{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":145191,"rows_kept":145191,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779350419050,137.91,77826.39,0.0,0.6287,3e-05,30.79635]
[1779350424912,137.91,77824.94,0.0,0.62865,3e-05,30.79708]
[1779350429947,137.91,77826.86,0.0,0.62872,3e-05,30.79612]
[1779350434982,137.91,77832.37,0.0,0.62891,3e-05,30.7905]
[1779350440020,137.91,77833.96,0.0,0.62896,3e-05,30.78969]
[1779350445055,137.91,77834.62,0.0,0.62899,3e-05,30.78936]
[1779350448076,45.0,77839.67,0.0,0.79175,8e-05,23.36698]
[1779350451082,44.6,77839.028,0.0,0.79365,8e-05,23.2402]
[1779350455086,44.11,77841.022,0.0,0.79628,8e-05,23.06485]
[1779350459090,43.65,77842.672,0.0,0.79872,8e-05,22.89982]
[1779350463103,43.23,77844.69,0.0,0.80104,8e-05,22.74134]
[1779350468109,42.75,77847.06,0.0,0.80373,8e-05,22.55553]
[1779350473114,42.31,77855.98,0.0,0.80674,8e-05,22.34719]
[1779350478120,41.92,77856.218,0.0,0.80886,8e-05,22.19659]
[1779350483125,41.56,77855.73,0.0,0.81075,8e-05,22.06148]
[1779350488130,41.24,77850.334,0.0,0.81208,8e-05,21.96441]
[1779350493135,40.95,77855.94,0.0,0.81415,8e-05,21.81367]
[1779350498140,40.69,77856.256,0.0,0.81564,8e-05,21.70488]
[1779350501143,40.55,77846.69,0.0,0.81569,8e-05,21.69882]
[1779350506148,40.32,77843.798,0.0,0.81672,8e-05,21.62254]
[1779350511153,40.12,77841.902,0.0,0.81771,8e-05,21.54874]
[1779350515157,39.97,77835.246,0.0,0.81801,8e-05,21.52453]
[1779350520162,39.8,77831.572,0.0,0.81868,8e-05,21.47413]
[1779350525167,39.65,77834.586,0.0,0.8198,8e-05,21.39157]
[1779350530172,39.51,77835.74,0.0,0.82069,8e-05,21.32547]
[1779350535177,39.39,77836.204,0.0,0.82145,8e-05,21.26868]
[1779350540182,39.28,77843.036,0.0,0.82266,8e-05,21.1795]
[1779350543185,39.22,77854.088,0.0,0.82392,8e-05,21.08725]
[1779350548191,39.12,77856.132,0.0,0.82465,8e-05,21.03266]
[1779350553197,39.04,77856.168,0.0,0.82518,8e-05,20.99043]
[1779350558857,38.94,77856.87,0.0,0.82578,8e-05,20.94459]
[1779350563903,38.87,77858.87,0.0,0.82635,8e-05,20.90157]
[1779350567930,38.82,77866.326,0.0,0.82725,8e-05,20.83445]
[1779350572967,38.77,77868.838,0.0,0.82779,8e-05,20.79354]
[1779350578002,38.72,77874.382,0.0,0.82854,8e-05,20.73724]
[1779350583045,38.67,77873.512,0.0,0.82874,8e-05,20.72144]
[1779350588080,38.63,77873.644,0.0,0.829,8e-05,20.70167]
[1779350591101,38.61,77871.91,0.0,0.829,8e-05,20.70154]
[1779350592108,38.6,77884.786,0.0,0.83008,8e-05,20.62106]
[1779350597241,38.57,77889.316,0.0,0.83065,8e-05,20.57791]
[1779350603184,38.53,77894.49,0.0,0.83128,8e-05,20.52957]
[1779350608220,38.5,77898.934,0.0,0.8318,8e-05,20.48991]
[1779350613255,38.48,77900.22,0.0,0.83208,8e-05,20.46707]
[1779350617261,38.46,77910.044,0.0,0.83297,8e-05,20.39916]
[1779350622266,38.44,77912.994,0.0,0.83334,8e-05,20.371]
[1779350626270,38.42,77900.632,0.0,0.83245,8e-05,20.43775]
[1779350628272,38.41,77913.808,0.0,0.83355,8e-05,20.35464]
[1779350633277,38.39,77917.924,0.0,0.83399,8e-05,20.32119]
[1779350638282,38.38,77917.17,0.0,0.83403,8e-05,20.31789]
[1779350643287,38.36,77915.724,0.0,0.834,8e-05,20.31949]
[1779350648291,38.35,77922.55,0.0,0.83463,8e-05,20.27169]
[1779350653296,38.34,77927.226,0.0,0.83508,8e-05,20.23726]
[1779350658301,38.32,77926.02,0.0,0.83505,8e-05,20.23879]
[1779350663306,38.31,77932.41,0.0,0.83563,8e-05,20.19481]
[1779350668311,38.3,77926.722,0.0,0.83524,8e-05,20.2244]
[1779350673316,38.23,77930.424,0.0,0.83597,8e-05,20.1655]
[1779350678321,37.95,77941.924,0.0,0.83863,8e-05,19.95458]
[1779350681324,37.79,77950.82,0.0,0.84031,8e-05,19.82073]
[1779350686329,37.54,77952.806,0.0,0.84199,8e-05,19.68481]
[1779350691334,37.32,77950.596,0.0,0.8432,8e-05,19.58468]
[1779350696339,37.11,77952.766,0.0,0.84465,8e-05,19.46622]
[1779350701344,36.93,77957.452,0.0,0.84618,8e-05,19.34019]
[1779350703346,36.86,77968.294,0.0,0.84747,8e-05,19.23541]
[1779350708351,36.7,77967.036,0.0,0.84839,8e-05,19.15782]
[1779350718361,36.44,77962.966,0.0,0.8497,8e-05,19.04677]
[1779350723366,36.34,77959.094,0.0,0.85002,8e-05,19.01874]
[1779350729070,36.25,77951.888,0.0,0.85008,8e-05,19.01132]
[1779350734126,36.18,77951.856,0.0,0.85054,8e-05,18.97122]
[1779350739162,36.12,77947.446,0.0,0.85057,8e-05,18.96762]
[1779350744198,36.07,77955.432,0.0,0.85149,8e-05,18.89162]
[1779350749233,36.04,77962.296,0.0,0.85222,8e-05,18.83077]
[1779350754269,36.02,77962.58,0.0,0.85239,8e-05,18.81623]
[1779350759304,36.0,77963.148,0.0,0.85255,8e-05,18.8024]
[1779350764341,35.99,77962.74,0.0,0.85262,8e-05,18.79654]
[1779350767361,35.98,77970.64,0.0,0.85327,8e-05,18.74257]
[1779350771389,35.98,77975.738,0.0,0.85368,8e-05,18.70922]
[1779350772395,35.98,77984.96,0.0,0.85439,8e-05,18.65043]
[1779350777421,35.99,77987.64,0.0,0.85455,8e-05,18.63682]
[1779350780424,35.99,77974.872,0.0,0.85356,8e-05,18.71921]
[1779350785429,35.98,77970.662,0.0,0.85327,8e-05,18.74336]
[1779350790433,35.98,77969.936,0.0,0.85325,8e-05,18.74466]
[1779350795438,35.97,77966.016,0.0,0.85299,8e-05,18.76424]
[1779350800443,35.96,77956.764,0.0,0.85233,8e-05,18.81854]
[1779350805448,35.95,77952.732,0.0,0.8521,8e-05,18.83739]
[1779350809452,35.94,77962.906,0.0,0.85294,8e-05,18.76794]
[1779350814457,35.94,77964.888,0.0,0.8531,8e-05,18.75432]
[1779350819462,35.94,77966.496,0.0,0.85323,8e-05,18.74343]
[1779350824467,35.94,77969.322,0.0,0.85345,8e-05,18.72553]
[1779350829472,35.95,77973.614,0.0,0.85376,8e-05,18.69973]
[1779350833476,35.95,77960.718,0.0,0.85275,8e-05,18.78352]
[1779350838481,35.94,77964.054,0.0,0.85303,8e-05,18.76047]
[1779350843486,35.94,77961.542,0.0,0.85285,8e-05,18.77525]
[1779350848491,35.94,77958.65,0.0,0.85265,8e-05,18.79118]
[1779350853496,35.93,77958.672,0.0,0.85271,8e-05,18.78507]
[1779350857500,35.93,77967.572,0.0,0.85341,8e-05,18.72681]
[1779350862505,35.93,77962.976,0.0,0.85304,8e-05,18.75757]
[1779350867510,35.94,77961.312,0.0,0.85283,8e-05,18.7752]
[1779350872515,35.96,77956.88,0.0,0.85237,8e-05,18.81351]
[1779350877520,35.97,77950.196,0.0,0.85179,8e-05,18.86088]
[1779350882525,35.98,77950.874,0.0,0.85181,8e-05,18.85974]
[1779350886528,35.98,77959.73,0.0,0.85247,8e-05,18.80586]
[1779350890534,36.02,77987.668,0.0,0.85443,8e-05,18.64415]
[1779350891535,36.01,77997.524,0.0,0.85524,8e-05,18.57642]
[1779350893242,36.0,78004.224,0.0,0.85583,8e-05,18.52749]
[1779350894249,36.0,78015.848,0.0,0.85674,8e-05,18.45097]
[1779350895256,35.99,78024.648,0.0,0.85743,8e-05,18.39298]
[1779350900295,36.0,78025.86,0.0,0.85748,8e-05,18.38905]
[1779350903316,36.0,78024.86,0.0,0.85739,8e-05,18.39621]
[1779350904324,36.0,78035.348,0.0,0.85819,8e-05,18.32854]
[1779350905331,36.0,78046.05,0.0,0.85901,8e-05,18.25976]
[1779350907345,36.0,78052.266,0.0,0.85951,8e-05,18.21678]
[1779350908352,36.0,78062.054,0.0,0.86026,8e-05,18.15299]
[1779350913387,35.99,78071.116,0.0,0.86098,8e-05,18.09041]
[1779350914394,36.0,78079.59,0.0,0.86161,8e-05,18.03652]
[1779350917415,36.0,78088.564,0.0,0.86224,7e-05,17.982]
[1779350922467,36.01,78086.276,0.0,0.86204,7e-05,17.9996]
[1779350925517,36.0,78085.108,0.0,0.86196,7e-05,18.00612]
[1779350926535,36.0,78125.46,0.0,0.86496,7e-05,17.74659]
[1779350928541,36.01,78121.488,0.0,0.86461,7e-05,17.77725]
[1779350929548,36.02,78094.348,0.0,0.86258,7e-05,17.95334]
[1779350934583,36.03,78094.414,0.0,0.86251,7e-05,17.9591]
[1779350936597,36.03,78080.362,0.0,0.86147,8e-05,18.04844]
[1779350938608,36.02,78064.856,0.0,0.86034,8e-05,18.1456]
[1779350940610,36.02,78077.892,0.0,0.86133,8e-05,18.06074]
[1779350942612,36.02,78090.358,0.0,0.86225,7e-05,17.98164]
[1779350947678,36.03,78096.618,0.0,0.86264,7e-05,17.94863]
[1779350950699,36.04,78087.872,0.0,0.86197,7e-05,18.00629]
[1779350954727,36.03,78078.532,0.0,0.86128,8e-05,18.06494]
[1779350957749,36.03,78085.806,0.0,0.86183,7e-05,18.01817]
[1779350963637,36.04,78089.35,0.0,0.86207,7e-05,17.99755]
[1779350968826,36.04,78085.858,0.0,0.8618,7e-05,18.02107]
[1779350971848,36.04,78077.562,0.0,0.86122,8e-05,18.06901]
[1779350976882,36.03,78071.198,0.0,0.86079,8e-05,18.10494]
[1779350979903,36.02,78063.684,0.0,0.86028,8e-05,18.1487]
[1779350984938,36.01,78063.186,0.0,0.86032,8e-05,18.14528]
[1779350989973,36.0,78065.288,0.0,0.86052,8e-05,18.12818]
[1779350995008,35.99,78068.4,0.0,0.86079,8e-05,18.10469]
[1779350999037,35.99,78060.086,0.0,0.8602,8e-05,18.15506]
[1779351004091,35.98,78056.216,0.0,0.85995,8e-05,18.17638]
[1779351005098,35.98,78047.832,0.0,0.85932,8e-05,18.22987]
[1779351006106,35.98,78034.098,0.0,0.85828,8e-05,18.31734]
[1779351008132,35.97,78025.632,0.0,0.85767,8e-05,18.36935]
[1779351010134,35.97,78021.548,0.0,0.8574,8e-05,18.39187]
[1779351011141,35.96,78010.558,0.0,0.85658,8e-05,18.46029]
[1779351015169,35.96,78000.444,0.0,0.8558,8e-05,18.52542]
[1779351020205,35.96,78005.952,0.0,0.85622,8e-05,18.49073]
[1779351024233,35.97,78016.84,0.0,0.85702,8e-05,18.42354]
[1779351029269,35.97,78011.618,0.0,0.85659,8e-05,18.45951]
[1779351032290,35.98,78021.658,0.0,0.85735,8e-05,18.39475]
[1779351037325,35.99,78021.422,0.0,0.85726,8e-05,18.40223]
[1779351042362,35.98,78011.816,0.0,0.85657,8e-05,18.46025]
[1779351047397,35.96,78012.082,0.0,0.85672,8e-05,18.4472]
[1779351052432,35.97,78019.902,0.0,0.85728,8e-05,18.40027]
[1779351057467,35.98,78011.482,0.0,0.85659,8e-05,18.4578]
[1779351062502,35.98,78009.442,0.0,0.85642,8e-05,18.47207]
[1779351067537,35.98,78009.642,0.0,0.85642,8e-05,18.47244]
[1779351072572,35.98,78006.596,0.0,0.8562,8e-05,18.49083]
[1779351077607,35.98,78007.166,0.0,0.85626,8e-05,18.48591]
[1779351082642,35.98,78011.936,0.0,0.85662,8e-05,18.45582]
[1779351087677,35.98,78012.074,0.0,0.85661,8e-05,18.45664]
[1779351091768,35.96,78034.406,0.0,0.85845,8e-05,18.29948]
[1779351097748,35.94,78027.796,0.0,0.85811,8e-05,18.32811]
[1779351102781,35.92,78034.718,0.0,0.85874,8e-05,18.27386]
[1779351104783,35.91,78025.898,0.0,0.85813,8e-05,18.32529]
[1779351110789,35.91,78034.674,0.0,0.85885,8e-05,18.26496]
[1779351115876,35.9,78029.878,0.0,0.85853,8e-05,18.29113]
[1779351120911,35.9,78027.478,0.0,0.8583,8e-05,18.31096]
[1779351126804,35.91,78027.29,0.0,0.85823,8e-05,18.31752]
[1779351131809,35.92,78024.884,0.0,0.85801,8e-05,18.3358]
[1779351137023,35.93,78024.326,0.0,0.85787,8e-05,18.34778]
[1779351142058,35.95,78022.964,0.0,0.85765,8e-05,18.36712]
[1779351147093,35.97,78025.366,0.0,0.85772,8e-05,18.36138]
[1779351149107,35.98,78029.892,0.0,0.85801,8e-05,18.33664]
[1779351153135,35.97,78040.886,0.0,0.85893,8e-05,18.2575]
[1779351158170,35.95,78037.842,0.0,0.85881,8e-05,18.267]
[1779351163205,35.94,78040.162,0.0,0.85908,8e-05,18.24384]
[1779351164842,35.93,78048.96,0.0,0.85977,8e-05,18.18546]
[1779351170254,35.93,78047.688,0.0,0.85971,8e-05,18.19028]
[1779351175291,35.92,78045.522,0.0,0.85958,8e-05,18.20112]
[1779351180326,35.92,78049.554,0.0,0.8599,8e-05,18.17381]
[1779351185361,35.91,78042.394,0.0,0.85941,8e-05,18.21603]
[1779351190875,35.9,78033.432,0.0,0.8588,8e-05,18.26695]
[1779351195880,35.9,78026.532,0.0,0.85826,8e-05,18.31291]
[1779351200885,35.91,78035.47,0.0,0.85889,8e-05,18.25963]
[1779351205890,35.92,78033.554,0.0,0.85869,8e-05,18.27712]
[1779351210895,35.93,78035.52,0.0,0.85879,8e-05,18.26826]
[1779351215900,35.93,78030.534,0.0,0.8584,8e-05,18.29983]
[1779351219904,35.93,78044.94,0.0,0.85948,8e-05,18.20807]
[1779351225911,35.92,78037.166,0.0,0.85897,8e-05,18.25156]
[1779351230917,35.91,78031.764,0.0,0.85865,8e-05,18.27862]
[1779351236924,35.9,78034.966,0.0,0.85897,8e-05,18.25138]
[1779351241929,35.89,78028.432,0.0,0.85854,8e-05,18.2875]
[1779351247800,35.89,78029.138,0.0,0.85854,8e-05,18.28759]
[1779351251938,35.92,78018.02,0.0,0.85752,8e-05,18.37365]
[1779351257872,35.94,78019.584,0.0,0.85752,8e-05,18.37448]
[1779351261905,35.94,78030.282,0.0,0.85833,8e-05,18.30567]
[1779351263917,35.93,78037.338,0.0,0.8589,8e-05,18.25772]
[1779351264924,35.94,78050.034,0.0,0.85986,8e-05,18.1758]
[1779351266953,35.94,78071.994,0.0,0.86149,8e-05,18.03672]
[1779351271973,35.95,78071.048,0.0,0.86138,8e-05,18.04473]
[1779351274961,35.95,78058.134,0.0,0.86041,8e-05,18.1283]
[1779351278965,35.95,78072.278,0.0,0.86145,8e-05,18.03952]
[1779351283971,35.96,78077.576,0.0,0.86179,8e-05,18.01062]
[1779351288976,35.97,78070.152,0.0,0.86118,8e-05,18.06236]
[1779351293981,35.97,78066.528,0.0,0.8609,8e-05,18.08629]
[1779351298157,35.97,78074.988,0.0,0.86152,8e-05,18.03391]
[1779351304003,35.98,78091.086,0.0,0.86266,7e-05,17.93595]
[1779351306005,35.98,78100.692,0.0,0.86338,7e-05,17.87361]
[1779351307260,35.98,78108.56,0.0,0.86401,7e-05,17.8195]
[1779351312294,35.98,78114.87,0.0,0.86448,7e-05,17.77849]
[1779351317330,35.97,78115.396,0.0,0.86458,7e-05,17.76946]
[1779351319344,35.96,78112.172,0.0,0.86438,7e-05,17.787]
[1779351321358,35.95,78102.4,0.0,0.86369,7e-05,17.84601]
[1779351326393,35.95,78106.274,0.0,0.864,7e-05,17.81913]
[1779351329413,35.96,78097.204,0.0,0.86325,7e-05,17.88434]
[1779351331428,35.97,78089.462,0.0,0.86265,7e-05,17.93472]
[1779351335456,35.97,78080.638,0.0,0.86201,8e-05,17.98961]
[1779351337470,35.96,78071.658,0.0,0.86138,8e-05,18.04395]
[1779351342507,35.95,78075.676,0.0,0.86175,8e-05,18.01165]
[1779351347543,35.94,78070.142,0.0,0.8614,8e-05,18.04129]
[1779351352578,35.93,78067.394,0.0,0.86125,8e-05,18.05402]
[1779351357613,35.94,78059.662,0.0,0.86064,8e-05,18.10685]
[1779351362677,35.94,78065.006,0.0,0.861,8e-05,18.07559]
[1779351364685,35.94,78073.62,0.0,0.86167,8e-05,18.01834]
[1779351369721,35.93,78077.86,0.0,0.86202,8e-05,17.9886]
[1779351374756,35.93,78082.038,0.0,0.86236,8e-05,17.95895]
[1779351375763,35.93,78099.884,0.0,0.8637,7e-05,17.84304]
[1779351380799,35.92,78099.96,0.0,0.86377,7e-05,17.83676]
[1779351384826,35.92,78093.332,0.0,0.86327,7e-05,17.88076]
[1779351385833,35.91,78077.498,0.0,0.86211,8e-05,17.98005]
[1779351390868,35.89,78073.962,0.0,0.86201,8e-05,17.98834]
[1779351393889,35.89,78070.422,0.0,0.86176,8e-05,18.00781]
[1779351398924,35.87,78072.788,0.0,0.86207,8e-05,17.98115]
[1779351403959,35.86,78067.388,0.0,0.86173,8e-05,18.0098]
[1779351406980,35.86,78074.238,0.0,0.86222,8e-05,17.96835]
[1779351412017,35.87,78076.24,0.0,0.86231,8e-05,17.96029]
[1779351417052,35.88,78069.782,0.0,0.86181,8e-05,18.00393]
[1779351422087,35.88,78069.946,0.0,0.86181,8e-05,18.00356]
[1779351423094,35.87,78053.474,0.0,0.86059,8e-05,18.10795]
[1779351428129,35.86,78047.918,0.0,0.86025,8e-05,18.13669]
[1779351429135,35.86,78035.682,0.0,0.85932,8e-05,18.21601]
[1779351433139,35.86,78048.23,0.0,0.86024,8e-05,18.13716]
[1779351438144,35.87,78050.89,0.0,0.86041,8e-05,18.12303]
[1779351443149,35.86,78051.74,0.0,0.86054,8e-05,18.11218]
[1779351448154,35.86,78059.78,0.0,0.86117,8e-05,18.05828]
[1779351453159,35.86,78068.582,0.0,0.86184,8e-05,17.99937]
[1779351458164,35.86,78064.582,0.0,0.86152,8e-05,18.02686]
[1779351463170,35.86,78059.666,0.0,0.86117,8e-05,18.05653]
[1779351468411,35.86,78057.856,0.0,0.86105,8e-05,18.06678]
[1779351473446,35.85,78058.028,0.0,0.86109,8e-05,18.06323]
[1779351477474,35.84,78048.764,0.0,0.86043,8e-05,18.11906]
[1779351481502,35.83,78040.066,0.0,0.85984,8e-05,18.16956]
[1779351486537,35.83,78047.112,0.0,0.86043,8e-05,18.11873]
[1779351491578,35.82,78045.69,0.0,0.86037,8e-05,18.12396]
[1779351496612,35.82,78036.16,0.0,0.85965,8e-05,18.18492]
[1779351499639,35.82,78025.484,0.0,0.85884,8e-05,18.25394]
[1779351504669,35.81,78020.016,0.0,0.85844,8e-05,18.28727]
[1779351509704,35.81,78017.982,0.0,0.85831,8e-05,18.29811]
[1779351513732,35.8,78012.836,0.0,0.85798,8e-05,18.3244]
[1779351514739,35.8,78003.092,0.0,0.85725,8e-05,18.38567]
[1779351516753,35.82,77990.168,0.0,0.85613,8e-05,18.48047]
[1779351521788,35.86,77983.356,0.0,0.85534,8e-05,18.54667]
[1779351526823,35.89,77983.842,0.0,0.85518,8e-05,18.56049]
[1779351531858,35.91,77980.894,0.0,0.8548,8e-05,18.59304]
[1779351536893,35.93,77980.702,0.0,0.85466,8e-05,18.60444]
[1779351539915,35.94,77970.612,0.0,0.85384,8e-05,18.67275]
[1779351544953,35.94,77977.584,0.0,0.85432,8e-05,18.63289]
[1779351550263,35.96,77978.618,0.0,0.85434,8e-05,18.632]
[1779351556030,35.97,77981.67,0.0,0.85449,8e-05,18.61929]
[1779351561065,35.98,77982.176,0.0,0.85447,8e-05,18.6211]
[1779351566100,35.98,77977.792,0.0,0.8541,8e-05,18.65265]
[1779351571135,35.99,77978.44,0.0,0.85413,8e-05,18.64795]
[1779351574623,35.99,77978.34,0.0,0.85411,8e-05,18.64977]
[1779351575028,35.99,77978.34,0.0,0.85411,8e-05,18.64977]
[1779351575163,35.99,77978.34,0.0,0.85411,8e-05,18.65023]
[1779351580198,35.99,77973.518,0.0,0.85372,8e-05,18.68215]
[1779351585233,35.99,77971.042,0.0,0.85355,8e-05,18.69662]
[1779351589260,35.99,77973.642,0.0,0.85375,8e-05,18.67975]
[1779351590267,35.99,77981.614,0.0,0.85436,8e-05,18.62959]
[1779351591275,35.99,77990.998,0.0,0.85507,8e-05,18.57071]
[1779351593289,36.0,77989.7,0.0,0.85494,8e-05,18.58087]
[1779351594296,36.0,77984.096,0.0,0.8545,8e-05,18.61765]
[1779351598315,36.0,77977.512,0.0,0.85398,8e-05,18.66129]
[1779351600317,36.0,77971.038,0.0,0.85348,8e-05,18.70236]
[1779351602319,36.0,77964.014,0.0,0.85295,8e-05,18.74566]
[1779351605322,35.99,77957.75,0.0,0.8525,8e-05,18.78248]
[1779351607324,35.98,77948.3,0.0,0.85181,8e-05,18.83969]
[1779351612331,35.96,77947.304,0.0,0.85185,8e-05,18.83585]
[1779351617336,35.96,77946.332,0.0,0.85177,8e-05,18.84248]
[1779351622341,35.97,77946.338,0.0,0.85174,8e-05,18.845]
[1779351627346,35.98,77953.142,0.0,0.85218,8e-05,18.80891]
[1779351632351,36.01,77954.028,0.0,0.85211,8e-05,18.81378]
[1779351637599,36.03,77954.122,0.0,0.85195,8e-05,18.82698]
[1779351642634,36.05,77954.994,0.0,0.85191,8e-05,18.83112]
[1779351647669,36.06,77952.602,0.0,0.85164,8e-05,18.85328]
[1779351651696,36.07,77946.908,0.0,0.85115,8e-05,18.89312]
[1779351656732,36.07,77948.674,0.0,0.85126,8e-05,18.88445]
[1779351661774,36.08,77949.234,0.0,0.85127,8e-05,18.88388]
[1779351666809,36.08,77945.004,0.0,0.85092,8e-05,18.91233]
[1779351671844,36.08,77946.168,0.0,0.851,8e-05,18.90572]
[1779351674865,36.08,77939.768,0.0,0.85051,8e-05,18.94583]
[1779351679903,36.08,77934.666,0.0,0.85015,8e-05,18.97535]
[1779351684938,36.07,77932.336,0.0,0.85,8e-05,18.98756]
[1779351689973,36.06,77930.128,0.0,0.84985,8e-05,18.9991]
[1779351691987,36.06,77924.178,0.0,0.84942,8e-05,19.03202]
[1779351695013,36.06,77930.192,0.0,0.84992,8e-05,18.99187]
[1779351700420,36.05,77933.424,0.0,0.8502,8e-05,18.96871]
[1779351704071,36.05,77939.548,0.0,0.85071,8e-05,18.92718]
[1779351708100,36.03,77945.324,0.0,0.85129,8e-05,18.87956]
[1779351713433,36.01,77939.316,0.0,0.85097,8e-05,18.90493]
[1779351719177,35.99,77941.248,0.0,0.85125,8e-05,18.8822]
[1779351724212,35.98,77936.7,0.0,0.85094,8e-05,18.90718]
[1779351729449,35.97,77935.68,0.0,0.85092,8e-05,18.90863]
[1779351735289,35.96,77941.096,0.0,0.85142,8e-05,18.86721]
[1779351736295,35.96,77948.376,0.0,0.85201,8e-05,18.81942]
[1779351738310,35.96,77955.154,0.0,0.85255,8e-05,18.77451]
[1779351743345,35.95,77952.756,0.0,0.8524,8e-05,18.78705]
[1779351748380,35.95,77955.17,0.0,0.85261,8e-05,18.76949]
[1779351753416,35.94,77955.294,0.0,0.85266,8e-05,18.76375]
[1779351758450,35.94,77952.382,0.0,0.85245,8e-05,18.78071]
[1779351763483,35.94,77957.186,0.0,0.85284,8e-05,18.74881]
[1779351766486,35.94,77962.626,0.0,0.85326,8e-05,18.71439]
[1779351771491,35.95,77964.994,0.0,0.85342,8e-05,18.70125]
[1779351776496,35.95,77965.574,0.0,0.85343,8e-05,18.70004]
[1779351781501,35.95,77964.622,0.0,0.85334,8e-05,18.70817]
[1779351785505,35.95,77958.624,0.0,0.85287,8e-05,18.74684]
[1779351788508,35.95,77965.22,0.0,0.85338,8e-05,18.70448]
[1779351793513,35.96,77972.11,0.0,0.85388,8e-05,18.66316]
[1779351797516,35.97,77979.584,0.0,0.85442,8e-05,18.61901]
[1779351800748,35.98,77985.932,0.0,0.85484,8e-05,18.58401]
[1779351804774,35.98,77993.424,0.0,0.85538,8e-05,18.53888]
[1779351809809,35.99,77992.702,0.0,0.8553,8e-05,18.5461]
[1779351814844,35.99,77990.222,0.0,0.85513,8e-05,18.55871]
[1779351816858,35.98,77984.49,0.0,0.85471,8e-05,18.59291]
[1779351821893,35.98,77979.398,0.0,0.85436,8e-05,18.62262]
[1779351826929,35.98,77980.324,0.0,0.85444,8e-05,18.61571]
[1779351831964,35.97,77980.124,0.0,0.85444,8e-05,18.61541]
[1779351836999,35.96,77980.41,0.0,0.85452,8e-05,18.60834]
[1779351842561,35.95,77976.754,0.0,0.8543,8e-05,18.62669]
[1779351847567,35.95,77967.664,0.0,0.85361,8e-05,18.6835]
[1779351853573,35.95,77966.134,0.0,0.85352,8e-05,18.6915]
[1779351859157,35.94,77967.086,0.0,0.85363,8e-05,18.68175]
[1779351862178,35.94,77972.85,0.0,0.85411,8e-05,18.64247]
[1779351866207,35.94,77978.724,0.0,0.85457,8e-05,18.60371]
[1779351871243,35.93,77980.986,0.0,0.85478,8e-05,18.58517]
[1779351872250,35.93,77973.866,0.0,0.85424,8e-05,18.62995]
[1779351873257,35.93,77963.75,0.0,0.85346,8e-05,18.69427]
[1779351878293,35.92,77963.726,0.0,0.85352,8e-05,18.68854]
[1779351879300,35.92,77957.942,0.0,0.85309,8e-05,18.72442]
[1779351884335,35.91,77961.606,0.0,0.85344,8e-05,18.69489]
[1779351886349,35.9,77956.072,0.0,0.85304,8e-05,18.72802]
[1779351888363,35.9,77955.592,0.0,0.85304,8e-05,18.7276]
[1779351889369,35.89,77944.708,0.0,0.85221,8e-05,18.79589]
[1779351894405,35.87,77940.192,0.0,0.85199,8e-05,18.81423]
[1779351899441,35.85,77936.272,0.0,0.8518,8e-05,18.82893]
[1779351904476,35.84,77927.904,0.0,0.8512,8e-05,18.87822]
[1779351905951,35.84,77925.592,0.0,0.85102,8e-05,18.89302]
[1779351906490,35.84,77925.592,0.0,0.85102,8e-05,18.89283]
[1779351909511,35.85,77918.438,0.0,0.85043,8e-05,18.94118]
[1779351911525,35.85,77912.088,0.0,0.84991,8e-05,18.9835]
[1779351915553,35.85,77912.982,0.0,0.84994,8e-05,18.98053]
[1779351916560,35.85,77922.014,0.0,0.85065,8e-05,18.92332]
[1779351921097,35.86,77924.296,0.0,0.85077,8e-05,18.91321]
[1779351926630,35.87,77923.032,0.0,0.85061,8e-05,18.92688]
[1779351930651,35.88,77916.058,0.0,0.85003,8e-05,18.97424]
[1779351934655,35.88,77910.638,0.0,0.84959,8e-05,19.00774]
[1779351939660,35.89,77912.294,0.0,0.84969,8e-05,19.00019]
[1779351944665,35.89,77912.604,0.0,0.84967,8e-05,19.00151]
[1779351949670,35.9,77912.66,0.0,0.84965,8e-05,19.00332]
[1779351954675,35.9,77912.518,0.0,0.84962,8e-05,19.00596]
[1779351960681,35.9,77911.436,0.0,0.84952,8e-05,19.01396]
[1779351965909,35.9,77907.048,0.0,0.84918,8e-05,19.04176]
[1779351970944,35.89,77904.072,0.0,0.84897,8e-05,19.05832]
[1779351973965,35.89,77910.76,0.0,0.84951,8e-05,19.01483]
[1779351977993,35.89,77905.252,0.0,0.84909,8e-05,19.0493]
[1779351983028,35.89,77910.612,0.0,0.84953,8e-05,19.01311]
[1779351984035,35.89,77906.92,0.0,0.84925,8e-05,19.03578]
[1779351985042,35.89,77895.124,0.0,0.84832,8e-05,19.11115]
[1779351990080,35.88,77904.476,0.0,0.84911,8e-05,19.04724]
[1779351993618,35.88,77908.486,0.0,0.84945,8e-05,19.01784]
[1779351993629,35.88,77908.486,0.0,0.84945,8e-05,19.01769]
[1779351998138,35.88,77914.22,0.0,0.8499,8e-05,18.98125]
[1779352003173,35.88,77914.866,0.0,0.84993,8e-05,18.97912]
[1779352008208,35.88,77909.39,0.0,0.84949,8e-05,19.01499]
[1779352011232,35.89,77915.862,0.0,0.84999,8e-05,18.9743]
[1779352012239,35.89,77921.602,0.0,0.85043,8e-05,18.93805]
[1779352017274,35.89,77924.444,0.0,0.85065,8e-05,18.92081]
[1779352022309,35.89,77927.45,0.0,0.85088,8e-05,18.90186]
[1779352027344,35.89,77926.41,0.0,0.85078,8e-05,18.90947]
[1779352032379,35.9,77930.406,0.0,0.85104,8e-05,18.88844]
[1779352037414,35.89,77932.386,0.0,0.85126,8e-05,18.87046]
[1779352042450,35.87,77928.078,0.0,0.85105,8e-05,18.88711]
[1779352047486,35.87,77927.174,0.0,0.85103,8e-05,18.88866]
[1779352052522,35.86,77926.242,0.0,0.85103,8e-05,18.88744]
[1779352057557,35.84,77927.218,0.0,0.85123,8e-05,18.87031]
[1779352062591,35.83,77927.83,0.0,0.85131,8e-05,18.86372]
[1779352067627,35.83,77927.334,0.0,0.8513,8e-05,18.86461]
[1779352072662,35.83,77927.27,0.0,0.85132,8e-05,18.86293]
[1779352075690,35.82,77936.728,0.0,0.85209,8e-05,18.79945]
[1779352076697,35.82,77954.586,0.0,0.85349,8e-05,18.68448]
[1779352077704,35.83,77960.082,0.0,0.8539,8e-05,18.65043]
[1779352078711,35.83,77967.356,0.0,0.85445,8e-05,18.60487]
[1779352083746,35.84,77963.386,0.0,0.85407,8e-05,18.63636]
[1779352088781,35.85,77960.91,0.0,0.85385,8e-05,18.65539]
[1779352090795,35.85,77968.388,0.0,0.85442,8e-05,18.60767]
[1779352095817,35.85,77975.054,0.0,0.85491,8e-05,18.56736]
[1779352097102,35.85,77975.762,0.0,0.85495,8e-05,18.56368]
[1779352097393,35.85,77975.762,0.0,0.85495,8e-05,18.56368]
[1779352097494,35.86,77975.762,0.0,0.85494,8e-05,18.56455]
[1779352102824,35.86,77979.988,0.0,0.85523,8e-05,18.54132]
[1779352107829,35.87,77981.592,0.0,0.85531,8e-05,18.53435]
[1779352112834,35.87,77986.838,0.0,0.8557,8e-05,18.50006]
[1779352117839,35.87,77990.34,0.0,0.85599,8e-05,18.47637]
[1779352122844,35.87,77989.19,0.0,0.85591,8e-05,18.48241]
[1779352128053,35.87,77987.626,0.0,0.85581,8e-05,18.49081]
[1779352133089,35.87,77987.846,0.0,0.85583,8e-05,18.48942]
[1779352138124,35.87,77987.178,0.0,0.85574,8e-05,18.49727]
[1779352143159,35.87,77987.586,0.0,0.8558,8e-05,18.49228]
[1779352148194,35.87,77987.48,0.0,0.85579,8e-05,18.49246]
[1779352153229,35.88,77989.176,0.0,0.85586,8e-05,18.4867]
[1779352156250,35.88,77982.734,0.0,0.85535,8e-05,18.52959]
[1779352158264,35.88,77975.372,0.0,0.85478,8e-05,18.57672]
[1779352160882,35.88,77985.868,0.0,0.8556,8e-05,18.50902]
[1779352161305,35.87,77985.868,0.0,0.85563,8e-05,18.50615]
[1779352162310,35.87,78003.384,0.0,0.85701,8e-05,18.3906]
[1779352163317,35.87,78012.23,0.0,0.8577,8e-05,18.33291]
[1779352168352,35.86,78010.64,0.0,0.85761,8e-05,18.34012]
[1779352169359,35.86,78004.086,0.0,0.85712,8e-05,18.38118]
[1779352171373,35.86,77994.644,0.0,0.85645,8e-05,18.43549]
[1779352176411,35.85,77992.274,0.0,0.8563,8e-05,18.44802]
[1779352181446,35.85,77998.128,0.0,0.85675,8e-05,18.41009]
[1779352182453,35.85,78004.854,0.0,0.85726,8e-05,18.36754]
[1779352187490,35.85,78003.48,0.0,0.85719,8e-05,18.37336]
[1779352192525,35.84,78001.222,0.0,0.85707,8e-05,18.38375]
[1779352197560,35.83,77996.076,0.0,0.85672,8e-05,18.41252]
[1779352198831,35.83,77996.076,0.0,0.85672,8e-05,18.41252]
[1779352204608,35.82,77995.94,0.0,0.85678,8e-05,18.40697]
[1779352207630,35.81,77988.616,0.0,0.85626,8e-05,18.45036]
[1779352211658,35.8,77993.198,0.0,0.85667,8e-05,18.41603]
[1779352213169,35.8,77997.318,0.0,0.857,8e-05,18.38873]
[1779352217700,35.8,77986.586,0.0,0.85618,8e-05,18.45734]
[1779352218707,35.8,77980.986,0.0,0.85574,8e-05,18.49396]
[1779352223743,35.81,77980.046,0.0,0.85559,8e-05,18.50643]
[1779352228778,35.82,77980.996,0.0,0.85559,8e-05,18.50659]
[1779352233814,35.83,77981.764,0.0,0.85561,8e-05,18.50374]
[1779352236836,35.84,77975.51,0.0,0.8551,8e-05,18.54586]
[1779352241871,35.84,77970.974,0.0,0.85475,8e-05,18.57542]
[1779352246906,35.84,77972.138,0.0,0.85483,8e-05,18.56837]
[1779352251941,35.84,77969.262,0.0,0.85462,8e-05,18.58593]
[1779352256976,35.83,77968.94,0.0,0.85462,8e-05,18.58636]
[1779352257979,35.83,77974.766,0.0,0.85507,8e-05,18.5488]
[1779352262984,35.84,77978.092,0.0,0.8553,8e-05,18.52925]
[1779352267989,35.84,77979.47,0.0,0.85539,8e-05,18.52255]
[1779352272994,35.84,77975.032,0.0,0.85502,8e-05,18.55262]
[1779352277998,35.84,77969.978,0.0,0.85464,8e-05,18.58451]
[1779352283003,35.84,77971.806,0.0,0.8548,8e-05,18.57119]
[1779352288008,35.85,77976.834,0.0,0.85511,8e-05,18.54541]
[1779352293231,35.88,77978.132,0.0,0.85507,8e-05,18.54756]
[1779352298271,35.89,77977.734,0.0,0.85493,8e-05,18.5596]
[1779352303301,35.91,77979.212,0.0,0.85496,8e-05,18.55784]
[1779352308335,35.92,77980.476,0.0,0.85498,8e-05,18.55618]
[1779352313371,35.93,77980.958,0.0,0.85495,8e-05,18.55862]
[1779352318406,35.93,77974.032,0.0,0.85438,8e-05,18.60607]
[1779352323441,35.93,77971.058,0.0,0.85415,8e-05,18.62553]
[1779352326462,35.94,77979.112,0.0,0.85476,8e-05,18.5751]
[1779352331497,35.94,77979.996,0.0,0.85479,8e-05,18.57252]
[1779352336532,35.95,77980.478,0.0,0.8548,8e-05,18.57173]
[1779352341566,35.95,77974.782,0.0,0.85435,8e-05,18.60862]
[1779352344588,35.94,77965.65,0.0,0.85366,8e-05,18.66562]
[1779352349623,35.94,77965.442,0.0,0.8537,8e-05,18.66285]
[1779352354658,35.93,77965.202,0.0,0.85373,8e-05,18.65812]
[1779352359693,35.93,77963.522,0.0,0.85363,8e-05,18.66618]
[1779352364728,35.92,77961.91,0.0,0.85354,8e-05,18.67342]
[1779352369764,35.91,77957.152,0.0,0.85322,8e-05,18.69972]
[1779352373792,35.9,77950.932,0.0,0.85279,8e-05,18.73542]
[1779352378827,35.9,77955.406,0.0,0.85319,8e-05,18.70233]
[1779352383862,35.89,77952.44,0.0,0.853,8e-05,18.71757]
[1779352388901,35.88,77954.534,0.0,0.85319,8e-05,18.7017]
[1779352392928,35.88,77953.204,0.0,0.85312,8e-05,18.70753]
[1779352393936,35.88,77942.366,0.0,0.85229,8e-05,18.77598]
[1779352394943,35.87,77936.65,0.0,0.85186,8e-05,18.81102]
[1779352397964,35.86,77931.138,0.0,0.85147,8e-05,18.84247]
[1779352398971,35.86,77924.142,0.0,0.85092,8e-05,18.88751]
[1779352400985,35.85,77917.358,0.0,0.85045,8e-05,18.9254]
[1779352402999,35.85,77913.292,0.0,0.85015,8e-05,18.94979]
[1779352404008,35.85,77907.638,0.0,0.84971,8e-05,18.98543]
[1779352409041,35.85,77901.15,0.0,0.8492,8e-05,19.0271]
[1779352414076,35.86,77898.228,0.0,0.84887,8e-05,19.05266]
[1779352418475,35.87,77896.46,0.0,0.84866,8e-05,19.06985]
[1779352419323,35.88,77896.46,0.0,0.84864,8e-05,19.07105]
[1779352420118,35.88,77896.46,0.0,0.84863,8e-05,19.07223]
[1779352425153,35.89,77896.822,0.0,0.84859,8e-05,19.07522]
[1779352430162,35.9,77899.888,0.0,0.84878,8e-05,19.06049]
[1779352435167,35.91,77904.87,0.0,0.84911,8e-05,19.03383]
[1779352440172,35.91,77906.026,0.0,0.84918,8e-05,19.02827]
[1779352445177,35.91,77908.206,0.0,0.84936,8e-05,19.01401]
[1779352446494,35.91,77907.614,0.0,0.84931,8e-05,19.01788]
[1779352446596,35.91,77907.614,0.0,0.84931,8e-05,19.018]
[1779352452184,35.92,77909.982,0.0,0.84942,8e-05,19.00918]
[1779352457189,35.93,77908.674,0.0,0.84925,8e-05,19.02309]
[1779352462194,35.94,77908.604,0.0,0.8492,8e-05,19.02731]
[1779352467457,35.95,77907.582,0.0,0.84907,8e-05,19.03742]
[1779352472493,35.95,77906.01,0.0,0.84895,8e-05,19.04572]
[1779352477528,35.95,77905.976,0.0,0.84894,8e-05,19.04709]
[1779352482563,35.95,77907.796,0.0,0.84907,8e-05,19.03637]
[1779352487598,35.96,77908.652,0.0,0.84912,8e-05,19.03253]
[1779352492633,35.96,77912.944,0.0,0.84945,8e-05,19.00593]
[1779352497668,35.96,77913.874,0.0,0.84952,8e-05,19.0003]
[1779352502707,35.96,77917.61,0.0,0.84984,8e-05,18.97418]
[1779352508241,35.96,77919.072,0.0,0.84996,8e-05,18.96397]
[1779352514247,35.95,77915.262,0.0,0.84968,8e-05,18.98652]
[1779352519827,35.94,77914.572,0.0,0.84972,8e-05,18.98355]
[1779352524862,35.92,77914.712,0.0,0.84987,8e-05,18.9705]
[1779352530263,35.9,77912.636,0.0,0.84983,8e-05,18.97338]
[1779352535939,35.88,77916.93,0.0,0.85031,8e-05,18.93281]
[1779352540974,35.87,77919.108,0.0,0.85054,8e-05,18.91386]
[1779352546009,35.86,77914.99,0.0,0.85027,8e-05,18.93544]
[1779352550038,35.85,77908.798,0.0,0.84983,8e-05,18.97082]
[1779352555073,35.84,77907.688,0.0,0.84982,8e-05,18.97137]
[1779352557087,35.83,77898.922,0.0,0.84916,8e-05,19.02465]
[1779352562122,35.82,77899.58,0.0,0.84929,8e-05,19.01373]
[1779352567157,35.81,77899.394,0.0,0.84936,8e-05,19.00807]
[1779352572192,35.81,77903.212,0.0,0.84964,8e-05,18.98551]
[1779352572847,35.81,77903.212,0.0,0.84964,8e-05,18.98551]
[1779352573199,35.82,77903.212,0.0,0.84961,8e-05,18.98776]
[1779352574205,35.82,77892.9,0.0,0.84876,8e-05,19.0571]
[1779352579240,35.84,77893.88,0.0,0.84872,8e-05,19.06037]
[1779352584276,35.85,77893.386,0.0,0.84859,8e-05,19.07139]
[1779352589324,35.86,77893.238,0.0,0.8485,8e-05,19.07853]
[1779352594331,35.87,77891.882,0.0,0.84836,8e-05,19.08889]
[1779352599336,35.88,77892.118,0.0,0.84833,8e-05,19.0912]
[1779352603340,35.88,77898.94,0.0,0.84885,8e-05,19.04878]
[1779352608345,35.89,77891.598,0.0,0.84825,8e-05,19.09753]
[1779352610348,35.89,77884.286,0.0,0.84766,8e-05,19.14519]
[1779352615353,35.88,77884.812,0.0,0.84771,8e-05,19.14093]
[1779352620358,35.89,77887.918,0.0,0.84796,8e-05,19.12097]
[1779352625363,35.88,77879.106,0.0,0.84729,8e-05,19.17461]
[1779352630614,35.87,77880.516,0.0,0.84744,8e-05,19.16285]
[1779352635648,35.87,77882.372,0.0,0.8476,8e-05,19.14964]
[1779352640684,35.87,77887.14,0.0,0.84798,8e-05,19.11951]
[1779352645719,35.87,77888.226,0.0,0.84808,8e-05,19.11142]
[1779352646726,35.87,77880.88,0.0,0.84751,8e-05,19.15681]
[1779352651761,35.85,77880.1,0.0,0.84758,8e-05,19.14901]
[1779352653776,35.85,77885.688,0.0,0.84806,8e-05,19.11058]
[1779352658812,35.84,77886.512,0.0,0.84818,8e-05,19.10072]
[1779352660834,35.83,77874.478,0.0,0.84725,8e-05,19.17539]
[1779352665869,35.82,77876.604,0.0,0.8475,8e-05,19.15449]
[1779352670904,35.82,77874.972,0.0,0.84735,8e-05,19.16683]
[1779352675939,35.81,77869.47,0.0,0.847,8e-05,19.19489]
[1779352680974,35.79,77868.108,0.0,0.84699,8e-05,19.19529]
[1779352686009,35.78,77866.922,0.0,0.84694,8e-05,19.19916]
[1779352691431,35.79,77865.364,0.0,0.8468,8e-05,19.21061]
[1779352695072,35.79,77871.06,0.0,0.84724,8e-05,19.17534]
[1779352700108,35.79,77865.704,0.0,0.84679,8e-05,19.21125]
[1779352705144,35.78,77862.354,0.0,0.84661,8e-05,19.22541]
[1779352710179,35.78,77859.556,0.0,0.84639,8e-05,19.24303]
[1779352715214,35.77,77858.276,0.0,0.84632,8e-05,19.24664]
[1779352718237,35.77,77851.934,0.0,0.84583,8e-05,19.28562]
[1779352723274,35.76,77847.736,0.0,0.84555,8e-05,19.30822]
[1779352724218,35.76,77847.736,0.0,0.84555,8e-05,19.30822]
[1779352724411,35.76,77847.736,0.0,0.84555,8e-05,19.30822]
[1779352724464,35.76,77852.54,0.0,0.84595,8e-05,19.27643]
[1779352730324,35.74,77853.532,0.0,0.84613,8e-05,19.2618]
[1779352735359,35.72,77849.486,0.0,0.84593,8e-05,19.27725]
[1779352740417,35.71,77847.788,0.0,0.84586,8e-05,19.28219]
[1779352746436,35.72,77851.082,0.0,0.84612,8e-05,19.26177]
[1779352751471,35.7,77852.5,0.0,0.8463,8e-05,19.2468]
[1779352756496,35.69,77852.844,0.0,0.8464,8e-05,19.23905]
[1779352761501,35.68,77850.166,0.0,0.84625,8e-05,19.25046]
[1779352766518,35.69,77831.614,0.0,0.8447,8e-05,19.37364]
[1779352771523,35.68,77837.746,0.0,0.84526,8e-05,19.32806]
[1779352774526,35.69,77843.962,0.0,0.84575,8e-05,19.28866]
[1779352778530,35.68,77852.624,0.0,0.84648,8e-05,19.23072]
[1779352783535,35.67,77850.552,0.0,0.84637,8e-05,19.23941]
[1779352788540,35.67,77854.828,0.0,0.84676,8e-05,19.20785]
[1779352793779,35.65,77853.964,0.0,0.84682,8e-05,19.20296]
[1779352798815,35.63,77855.46,0.0,0.84703,8e-05,19.18531]
[1779352801835,35.63,77862.038,0.0,0.84757,8e-05,19.1425]
[1779352806873,35.64,77864.056,0.0,0.84768,8e-05,19.13322]
[1779352811908,35.63,77865.208,0.0,0.84786,8e-05,19.11893]
[1779352816942,35.62,77867.38,0.0,0.84809,8e-05,19.09971]
[1779352820971,35.61,77858.72,0.0,0.84743,8e-05,19.15282]
[1779352826007,35.61,77854.394,0.0,0.84707,8e-05,19.18165]
[1779352831042,35.61,77853.51,0.0,0.84702,8e-05,19.18402]
[1779352834063,35.61,77862.324,0.0,0.84776,8e-05,19.12439]
[1779352839098,35.61,77866.932,0.0,0.84816,8e-05,19.09253]
[1779352844133,35.61,77869.806,0.0,0.84838,8e-05,19.07479]
[1779352849617,35.61,77870.748,0.0,0.84846,8e-05,19.06833]
[1779352855210,35.6,77867.864,0.0,0.84826,8e-05,19.08427]
[1779352860245,35.6,77873.164,0.0,0.84868,8e-05,19.05022]
[1779352865280,35.61,77876.58,0.0,0.84891,8e-05,19.03198]
[1779352870315,35.61,77880.068,0.0,0.84918,8e-05,19.0099]
[1779352875350,35.62,77885.91,0.0,0.84962,8e-05,18.97443]
[1779352880387,35.62,77891.29,0.0,0.85001,8e-05,18.94314]
[1779352885422,35.63,77891.704,0.0,0.85,8e-05,18.94456]
[1779352890457,35.64,77890.866,0.0,0.8499,8e-05,18.95278]
[1779352894485,35.64,77885.608,0.0,0.84948,8e-05,18.98467]
[1779352899520,35.64,77884.0,0.0,0.84936,8e-05,18.99479]
[1779352904555,35.64,77882.416,0.0,0.84924,8e-05,19.00425]
[1779352909591,35.63,77879.264,0.0,0.84901,8e-05,19.02276]
[1779352914626,35.63,77877.176,0.0,0.84887,8e-05,19.03381]
[1779352919662,35.62,77875.986,0.0,0.84881,8e-05,19.03884]
[1779352924693,35.62,77874.392,0.0,0.84871,8e-05,19.04631]
[1779352929698,35.61,77873.028,0.0,0.84864,8e-05,19.05231]
[1779352935704,35.61,77873.172,0.0,0.84869,8e-05,19.04804]
[1779352940709,35.6,77870.588,0.0,0.84851,8e-05,19.06245]
[1779352945714,35.6,77870.83,0.0,0.84856,8e-05,19.05798]
[1779352950719,35.6,77866.952,0.0,0.84824,8e-05,19.08431]
[1779352952721,35.6,77860.878,0.0,0.84775,8e-05,19.1221]
[1779352957725,35.61,77862.554,0.0,0.84785,8e-05,19.11378]
[1779352961957,35.6,77868.344,0.0,0.84835,8e-05,19.0739]
[1779352966992,35.6,77867.294,0.0,0.84825,8e-05,19.08206]
[1779352972027,35.6,77869.878,0.0,0.84846,8e-05,19.06456]
[1779352977062,35.6,77870.932,0.0,0.84854,8e-05,19.05803]
[1779352981090,35.6,77876.462,0.0,0.849,8e-05,19.02073]
[1779352986125,35.6,77880.006,0.0,0.84929,8e-05,18.99784]
[1779352991160,35.6,77881.466,0.0,0.8494,8e-05,18.98909]
[1779352996195,35.6,77881.458,0.0,0.84939,8e-05,18.98961]
[1779353001230,35.61,77883.398,0.0,0.84953,8e-05,18.97806]
[1779353006265,35.61,77890.564,0.0,0.85008,8e-05,18.93364]
[1779353009286,35.62,77898.402,0.0,0.85067,8e-05,18.8864]
[1779353014321,35.63,77901.872,0.0,0.85088,8e-05,18.86746]
[1779353019359,35.64,77901.034,0.0,0.85075,8e-05,18.8784]
[1779353023635,35.65,77901.346,0.0,0.85074,8e-05,18.87926]
[1779353023938,35.65,77901.346,0.0,0.85073,8e-05,18.88023]
[1779353024394,35.65,77901.346,0.0,0.85072,8e-05,18.8812]
[1779353029799,35.66,77904.772,0.0,0.85094,8e-05,18.86338]
[1779353035471,35.67,77906.34,0.0,0.851,8e-05,18.85839]
[1779353040506,35.67,77906.598,0.0,0.85098,8e-05,18.8604]
[1779353043527,35.67,77898.152,0.0,0.8503,8e-05,18.91568]
[1779353048562,35.67,77893.104,0.0,0.84992,8e-05,18.94656]
[1779353053597,35.67,77892.396,0.0,0.84989,8e-05,18.94893]
[1779353058828,35.66,77891.784,0.0,0.84986,8e-05,18.95103]
[1779353064834,35.66,77890.842,0.0,0.84981,8e-05,18.95492]
[1779353070840,35.65,77887.082,0.0,0.84954,8e-05,18.97677]
[1779353076759,35.65,77886.084,0.0,0.84952,8e-05,18.97634]
[1779353081851,35.64,77884.962,0.0,0.84947,8e-05,18.98084]
[1779353087857,35.64,77883.64,0.0,0.8494,8e-05,18.98617]
[1779353092866,35.63,77882.724,0.0,0.84936,8e-05,18.98939]
[1779353097871,35.63,77881.032,0.0,0.84925,8e-05,18.99761]
[1779353102876,35.62,77880.976,0.0,0.84928,8e-05,18.99527]
[1779353107881,35.62,77875.416,0.0,0.84887,8e-05,19.0281]
[1779353112886,35.62,77849.482,0.0,0.84674,8e-05,19.19978]
[1779353117891,35.63,77847.386,0.0,0.84651,8e-05,19.21859]
[1779353120894,35.63,77853.196,0.0,0.84694,8e-05,19.1836]
[1779353125899,35.64,77855.308,0.0,0.84705,8e-05,19.1756]
[1779353128902,35.65,77849.76,0.0,0.84656,8e-05,19.21487]
[1779353133005,35.65,77846.868,0.0,0.84631,8e-05,19.23293]
[1779353133953,35.66,77846.868,0.0,0.84631,8e-05,19.23343]
[1779353134160,35.66,77846.868,0.0,0.8463,8e-05,19.23387]
[1779353139195,35.66,77847.956,0.0,0.84636,8e-05,19.22893]
[1779353144229,35.66,77846.918,0.0,0.84626,8e-05,19.23724]
[1779353149264,35.67,77848.832,0.0,0.84639,8e-05,19.22649]
[1779353153293,35.66,77843.178,0.0,0.84596,8e-05,19.26082]
[1779353158330,35.64,77846.224,0.0,0.84634,8e-05,19.2304]
[1779353163365,35.62,77844.022,0.0,0.84632,8e-05,19.23156]
[1779353168942,35.59,77847.982,0.0,0.84683,8e-05,19.18993]
[1779353174442,35.56,77847.356,0.0,0.84697,8e-05,19.17881]
[1779353179478,35.55,77847.75,0.0,0.8471,8e-05,19.16795]
[1779353182498,35.54,77840.38,0.0,0.8465,8e-05,19.2158]
[1779353187962,35.54,77839.952,0.0,0.84648,8e-05,19.21712]
[1779353193575,35.54,77838.636,0.0,0.84641,8e-05,19.22089]
[1779353197604,35.53,77842.842,0.0,0.84679,8e-05,19.19083]
[1779353198611,35.53,77852.948,0.0,0.84762,8e-05,19.12378]
[1779353200625,35.53,77858.89,0.0,0.84813,8e-05,19.08336]
[1779353205660,35.52,77855.712,0.0,0.84791,8e-05,19.10015]
[1779353210695,35.52,77856.974,0.0,0.84806,8e-05,19.08866]
[1779353215730,35.51,77853.428,0.0,0.84781,8e-05,19.1085]
[1779353219760,35.51,77858.992,0.0,0.84827,8e-05,19.07099]
[1779353222781,35.51,77866.82,0.0,0.8489,8e-05,19.02061]
[1779353227816,35.51,77863.744,0.0,0.84864,8e-05,19.0415]
[1779353230837,35.51,77857.55,0.0,0.84815,8e-05,19.08116]
[1779353235872,35.5,77854.406,0.0,0.84793,8e-05,19.09825]
[1779353240907,35.5,77848.838,0.0,0.84753,8e-05,19.13032]
[1779353245942,35.49,77841.564,0.0,0.847,8e-05,19.17268]
[1779353250977,35.48,77843.85,0.0,0.84725,8e-05,19.15258]
[1779353256012,35.47,77844.476,0.0,0.84737,8e-05,19.14131]
[1779353261043,35.46,77843.71,0.0,0.84734,8e-05,19.14345]
[1779353266048,35.46,77844.39,0.0,0.84743,8e-05,19.13579]
[1779353269051,35.46,77850.972,0.0,0.84798,8e-05,19.09226]
[1779353274055,35.46,77850.354,0.0,0.84793,8e-05,19.0963]
[1779353279060,35.45,77854.84,0.0,0.84833,8e-05,19.06325]
[1779353284065,35.43,77853.84,0.0,0.84836,8e-05,19.0605]
[1779353289070,35.42,77856.846,0.0,0.84869,8e-05,19.03385]
[1779353292073,35.42,77850.706,0.0,0.84824,8e-05,19.07038]
[1779353297299,35.4,77850.906,0.0,0.84834,8e-05,19.06139]
[1779353302333,35.39,77850.424,0.0,0.84837,8e-05,19.05926]
[1779353307369,35.39,77851.964,0.0,0.84849,8e-05,19.04957]
[1779353312404,35.41,77852.346,0.0,0.84846,8e-05,19.05079]
[1779353317438,35.42,77851.736,0.0,0.84834,8e-05,19.0602]
[1779353322474,35.42,77852.844,0.0,0.84837,8e-05,19.05771]
[1779353327508,35.43,77854.528,0.0,0.84846,8e-05,19.05112]
[1779353332550,35.44,77854.204,0.0,0.84839,8e-05,19.05681]
[1779353337585,35.44,77853.954,0.0,0.84834,8e-05,19.06077]
[1779353340610,35.44,77848.172,0.0,0.84787,8e-05,19.09891]
[1779353345641,35.44,77850.93,0.0,0.84808,8e-05,19.08152]
[1779353350676,35.45,77855.15,0.0,0.8484,8e-05,19.05587]
[1779353352690,35.45,77862.5,0.0,0.84898,8e-05,19.00978]
[1779353353755,35.45,77862.5,0.0,0.84898,8e-05,19.00978]
[1779353353853,35.45,77862.5,0.0,0.84896,8e-05,19.01081]
[1779353358953,35.46,77857.606,0.0,0.84853,8e-05,19.0457]
[1779353359049,35.46,77857.606,0.0,0.84853,8e-05,19.0457]
[1779353359192,35.46,77857.606,0.0,0.84853,8e-05,19.04613]
[1779353359237,35.46,77857.606,0.0,0.84853,8e-05,19.04613]
[1779353359739,35.46,77857.606,0.0,0.84853,8e-05,19.04626]
[1779353364619,35.46,77853.768,0.0,0.84821,8e-05,19.07176]
[1779353364671,35.46,77853.768,0.0,0.84821,8e-05,19.07176]
[1779353366789,35.46,77860.298,0.0,0.84872,8e-05,19.03026]
[1779353371584,35.47,77861.626,0.0,0.84881,8e-05,19.02361]
[1779353371937,35.47,77861.626,0.0,0.84881,8e-05,19.02361]
[1779353371989,35.47,77861.626,0.0,0.84881,8e-05,19.02361]
[1779353372089,35.47,77861.626,0.0,0.84882,8e-05,19.02056]
[1779353377865,35.47,77858.604,0.0,0.84856,8e-05,19.04191]
[1779353378819,35.47,77858.604,0.0,0.84856,8e-05,19.04191]
[1779353378908,35.47,77858.604,0.0,0.84856,8e-05,19.04191]
[1779353384324,35.47,77853.698,0.0,0.84816,8e-05,19.07378]
[1779353384372,35.47,77853.698,0.0,0.84816,8e-05,19.07378]
[1779353384498,35.47,77853.698,0.0,0.84816,8e-05,19.07378]
[1779353384550,35.47,77853.698,0.0,0.84816,8e-05,19.07378]
[1779353384914,35.47,77853.698,0.0,0.84817,8e-05,19.07363]
[1779353387935,35.47,77859.892,0.0,0.84866,8e-05,19.03357]
[1779353391826,35.47,77861.958,0.0,0.84882,8e-05,19.0211]
[1779353391875,35.47,77861.958,0.0,0.84882,8e-05,19.0211]
[1779353396998,35.47,77864.04,0.0,0.84898,8e-05,19.0084]
[1779353398303,35.47,77864.302,0.0,0.84899,8e-05,19.00696]
[1779353398355,35.47,77864.302,0.0,0.84899,8e-05,19.00696]
[1779353398555,35.47,77864.302,0.0,0.84899,8e-05,19.00696]
[1779353398697,35.47,77864.302,0.0,0.84899,8e-05,19.00696]
[1779353399012,35.48,77864.302,0.0,0.84899,8e-05,19.00722]
[1779353403577,35.47,77861.758,0.0,0.84879,8e-05,19.02385]
[1779353403648,35.47,77861.758,0.0,0.84879,8e-05,19.02385]
[1779353408854,35.47,77860.086,0.0,0.84866,8e-05,19.03367]
[1779353408905,35.47,77860.086,0.0,0.84866,8e-05,19.03367]
[1779353409089,35.47,77860.086,0.0,0.84866,8e-05,19.03356]
[1779353411417,35.47,77861.132,0.0,0.84875,8e-05,19.02649]
[1779353411432,35.47,77861.132,0.0,0.84875,8e-05,19.02649]
[1779353417145,35.47,77857.572,0.0,0.84848,8e-05,19.04829]
[1779353421672,35.47,77857.822,0.0,0.84852,8e-05,19.04534]
[1779353421724,35.47,77857.822,0.0,0.84852,8e-05,19.04534]
[1779353422279,35.47,77857.822,0.0,0.84852,8e-05,19.04504]
[1779353422329,35.47,77857.822,0.0,0.84852,8e-05,19.04504]
[1779353423187,35.47,77857.822,0.0,0.84852,8e-05,19.04474]
[1779353428216,35.46,77862.382,0.0,0.8489,8e-05,19.01409]
[1779353432776,35.47,77861.852,0.0,0.84888,8e-05,19.01444]
[1779353432827,35.47,77861.852,0.0,0.84888,8e-05,19.01444]
[1779353434222,35.46,77856.414,0.0,0.84844,8e-05,19.04947]
[1779353439227,35.46,77856.762,0.0,0.84849,8e-05,19.04543]
[1779353441421,35.46,77855.606,0.0,0.84841,8e-05,19.05228]
[1779353441473,35.46,77855.606,0.0,0.84841,8e-05,19.05228]
[1779353441972,35.46,77855.606,0.0,0.84841,8e-05,19.05228]
[1779353442123,35.46,77855.606,0.0,0.84841,8e-05,19.05228]
[1779353442202,35.46,77855.606,0.0,0.84841,8e-05,19.05189]
[1779353447235,35.46,77855.728,0.0,0.84844,8e-05,19.04933]
[1779353447510,35.46,77855.728,0.0,0.84844,8e-05,19.04933]
[1779353447559,35.46,77855.728,0.0,0.84844,8e-05,19.04933]
[1779353453241,35.45,77859.288,0.0,0.84874,8e-05,19.02569]
[1779353455243,35.46,77869.184,0.0,0.84953,8e-05,18.96151]
[1779353456244,35.46,77880.634,0.0,0.85044,8e-05,18.88805]
[1779353456644,35.46,77880.634,0.0,0.85044,8e-05,18.88805]
[1779353456688,35.46,77880.634,0.0,0.85044,8e-05,18.88805]
[1779353457488,35.46,77880.634,0.0,0.85042,8e-05,18.88937]
[1779353457541,35.46,77880.634,0.0,0.85042,8e-05,18.88937]
[1779353457589,35.46,77880.634,0.0,0.85041,8e-05,18.89068]
[1779353463251,35.48,77877.306,0.0,0.85007,8e-05,18.91862]
[1779353465253,35.48,77865.138,0.0,0.84907,8e-05,18.9996]
[1779353466078,35.48,77865.138,0.0,0.84907,8e-05,18.9996]
[1779353466130,35.48,77865.138,0.0,0.84907,8e-05,18.9996]
[1779353467095,35.48,77865.138,0.0,0.84907,8e-05,18.9993]
[1779353467146,35.48,77865.138,0.0,0.84907,8e-05,18.9993]
[1779353467196,35.48,77865.138,0.0,0.84907,8e-05,18.99889]
[1779353468510,35.47,77859.414,0.0,0.84862,8e-05,19.03549]
[1779353473545,35.47,77855.616,0.0,0.84835,8e-05,19.05736]
[1779353479267,35.47,77854.186,0.0,0.84825,8e-05,19.06494]
[1779353484272,35.46,77854.11,0.0,0.84827,8e-05,19.06365]
[1779353488874,35.46,77853.078,0.0,0.8482,8e-05,19.06893]
[1779353488915,35.46,77853.078,0.0,0.8482,8e-05,19.06893]
[1779353495283,35.45,77851.192,0.0,0.8481,8e-05,19.07487]
[1779353497885,35.45,77851.16,0.0,0.84811,8e-05,19.0743]
[1779353497936,35.45,77851.16,0.0,0.84811,8e-05,19.0743]
[1779353498647,35.45,77851.16,0.0,0.84812,8e-05,19.07393]
[1779353498698,35.45,77851.16,0.0,0.84812,8e-05,19.07393]
[1779353498748,35.45,77851.16,0.0,0.84812,8e-05,19.07357]
[1779353503755,35.45,77849.874,0.0,0.84804,8e-05,19.08007]
[1779353508790,35.44,77847.334,0.0,0.84786,8e-05,19.09404]
[1779353513825,35.44,77848.2,0.0,0.84796,8e-05,19.08625]
[1779353515781,35.44,77848.434,0.0,0.84798,8e-05,19.08436]
[1779353515786,35.44,77848.434,0.0,0.84798,8e-05,19.08436]
[1779353520874,35.43,77848.544,0.0,0.84802,8e-05,19.08161]
[1779353522616,35.43,77848.528,0.0,0.84802,8e-05,19.08143]
[1779353522665,35.43,77848.528,0.0,0.84802,8e-05,19.08143]
[1779353523664,35.43,77848.528,0.0,0.84802,8e-05,19.08115]
[1779353523714,35.43,77848.528,0.0,0.84802,8e-05,19.08115]
[1779353523896,35.43,77848.528,0.0,0.84802,8e-05,19.08084]
[1779353528931,35.43,77850.206,0.0,0.84817,8e-05,19.06904]
[1779353533498,35.43,77849.05,0.0,0.84809,8e-05,19.07582]
[1779353533555,35.43,77849.05,0.0,0.84809,8e-05,19.07582]
[1779353534827,35.43,77849.05,0.0,0.84809,8e-05,19.07561]
[1779353534879,35.43,77849.05,0.0,0.84809,8e-05,19.07561]
[1779353534973,35.43,77849.05,0.0,0.84809,8e-05,19.07546]
[1779353540260,35.43,77849.146,0.0,0.84811,8e-05,19.07413]
[1779353541551,35.43,77849.74,0.0,0.84816,8e-05,19.06993]
[1779353541601,35.43,77849.74,0.0,0.84816,8e-05,19.06993]
[1779353547057,35.42,77846.262,0.0,0.8479,8e-05,19.09086]
[1779353552093,35.42,77846.598,0.0,0.84797,8e-05,19.08361]
[1779353556369,35.42,77844.696,0.0,0.84783,8e-05,19.09464]
[1779353556377,35.42,77844.696,0.0,0.84783,8e-05,19.09464]
[1779353557469,35.42,77844.972,0.0,0.84785,8e-05,19.09246]
[1779353557521,35.42,77844.972,0.0,0.84785,8e-05,19.09246]
[1779353558136,35.42,77844.972,0.0,0.84786,8e-05,19.0921]
[1779353563171,35.42,77847.592,0.0,0.84808,8e-05,19.07426]
[1779353563469,35.42,77847.592,0.0,0.84808,8e-05,19.07426]
[1779353563520,35.42,77847.592,0.0,0.84808,8e-05,19.07426]
[1779353564466,35.41,77847.592,0.0,0.84809,8e-05,19.07386]
[1779353564518,35.41,77847.592,0.0,0.84809,8e-05,19.07386]
[1779353565055,35.41,77847.592,0.0,0.84809,8e-05,19.07386]
[1779353565185,35.41,77847.592,0.0,0.84809,8e-05,19.07349]
[1779353570221,35.41,77844.416,0.0,0.84785,8e-05,19.09289]
[1779353572343,35.41,77844.416,0.0,0.84785,8e-05,19.0926]
[1779353572351,35.41,77844.416,0.0,0.84785,8e-05,19.0926]
[1779353573287,35.41,77844.416,0.0,0.84785,8e-05,19.09235]
[1779353573304,35.41,77844.416,0.0,0.84785,8e-05,19.09235]
[1779353573364,35.41,77845.642,0.0,0.84796,8e-05,19.08405]
[1779353575999,35.41,77845.578,0.0,0.84796,8e-05,19.08404]
[1779353576051,35.41,77845.578,0.0,0.84796,8e-05,19.08404]
[1779353578276,35.41,77852.05,0.0,0.84848,8e-05,19.04237]
[1779353580179,35.41,77854.336,0.0,0.84866,8e-05,19.02784]
[1779353580231,35.41,77854.336,0.0,0.84866,8e-05,19.02784]
[1779353580290,35.41,77854.336,0.0,0.84865,8e-05,19.02832]
[1779353581091,35.41,77854.336,0.0,0.84865,8e-05,19.02832]
[1779353581142,35.41,77854.336,0.0,0.84865,8e-05,19.02832]
[1779353586331,35.42,77854.642,0.0,0.84865,8e-05,19.02878]
[1779353588138,35.42,77854.986,0.0,0.84867,8e-05,19.02681]
[1779353588190,35.42,77854.986,0.0,0.84867,8e-05,19.02681]
[1779353588828,35.42,77854.986,0.0,0.84867,8e-05,19.02713]
[1779353588834,35.42,77854.986,0.0,0.84867,8e-05,19.02713]
[1779353589352,35.42,77854.986,0.0,0.84866,8e-05,19.02746]
[1779353590812,35.42,77854.758,0.0,0.84864,8e-05,19.02933]
[1779353593960,35.42,77856.94,0.0,0.8488,8e-05,19.01642]
[1779353594007,35.42,77856.94,0.0,0.8488,8e-05,19.01642]
[1779353594029,35.42,77856.94,0.0,0.84879,8e-05,19.01711]
[1779353599390,35.43,77860.848,0.0,0.84907,8e-05,18.99474]
[1779353599941,35.43,77860.848,0.0,0.84907,8e-05,18.99474]
[1779353601397,35.43,77858.984,0.0,0.84891,8e-05,19.00789]
[1779353607399,35.44,77859.166,0.0,0.8489,8e-05,19.00886]
[1779353609693,35.44,77859.704,0.0,0.84893,8e-05,19.00593]
[1779353609744,35.44,77859.704,0.0,0.84893,8e-05,19.00593]
[1779353609794,35.44,77859.704,0.0,0.84893,8e-05,19.00623]
[1779353615407,35.44,77859.752,0.0,0.84894,8e-05,19.00391]
[1779353618647,35.44,77859.824,0.0,0.84894,8e-05,19.0042]
[1779353618699,35.44,77859.824,0.0,0.84894,8e-05,19.0042]
[1779353620412,35.44,77851.576,0.0,0.84827,8e-05,19.05761]
[1779353623415,35.44,77856.488,0.0,0.84868,8e-05,19.02499]
[1779353625609,35.44,77857.41,0.0,0.84875,8e-05,19.01901]
[1779353625658,35.44,77857.41,0.0,0.84875,8e-05,19.01903]
[1779353627719,35.44,77855.726,0.0,0.84861,8e-05,19.02999]
[1779353627770,35.44,77855.726,0.0,0.84861,8e-05,19.02999]
[1779353633661,35.43,77852.538,0.0,0.84838,8e-05,19.04879]
[1779353635614,35.43,77852.248,0.0,0.84836,8e-05,19.05037]
[1779353635666,35.43,77852.248,0.0,0.84836,8e-05,19.05037]
[1779353636051,35.43,77852.248,0.0,0.84836,8e-05,19.05037]
[1779353636099,35.43,77852.248,0.0,0.84836,8e-05,19.05037]
[1779353636193,35.43,77852.248,0.0,0.84836,8e-05,19.05005]
[1779353640453,35.43,77852.748,0.0,0.84842,8e-05,19.04562]
[1779353640684,35.43,77852.748,0.0,0.84842,8e-05,19.04562]
[1779353640710,35.43,77852.748,0.0,0.84842,8e-05,19.04529]
[1779353642091,35.43,77852.748,0.0,0.84842,8e-05,19.04529]
[1779353642140,35.43,77852.748,0.0,0.84842,8e-05,19.04529]
[1779353644911,35.43,77855.264,0.0,0.84863,8e-05,19.02865]
[1779353644954,35.43,77855.264,0.0,0.84863,8e-05,19.02865]
[1779353645010,35.43,77855.264,0.0,0.84863,8e-05,19.02879]
[1779353650296,35.43,77858.396,0.0,0.84888,8e-05,19.00881]
[1779353650347,35.43,77858.396,0.0,0.84888,8e-05,19.00881]
[1779353654173,35.43,77857.856,0.0,0.84883,8e-05,19.01276]
[1779353654225,35.43,77857.856,0.0,0.84883,8e-05,19.01276]
[1779353654326,35.43,77857.856,0.0,0.84883,8e-05,19.01251]
[1779353656822,35.43,77863.188,0.0,0.84926,8e-05,18.97791]
[1779353657806,35.43,77863.188,0.0,0.84926,8e-05,18.97791]
[1779353657989,35.43,77863.188,0.0,0.84926,8e-05,18.97791]
[1779353659843,35.43,77858.798,0.0,0.8489,8e-05,19.00653]
[1779353662033,35.43,77858.06,0.0,0.84885,8e-05,19.01112]
[1779353662085,35.43,77858.06,0.0,0.84885,8e-05,19.01112]
[1779353662134,35.43,77858.06,0.0,0.84885,8e-05,19.01087]
[1779353662988,35.43,77858.06,0.0,0.84885,8e-05,19.01087]
[1779353663040,35.43,77858.06,0.0,0.84885,8e-05,19.01087]
[1779353668460,35.43,77857.016,0.0,0.84879,8e-05,19.01598]
[1779353673941,35.43,77857.236,0.0,0.84884,8e-05,19.00981]
[1779353676311,35.43,77857.236,0.0,0.84884,8e-05,19.00964]
[1779353676362,35.43,77857.236,0.0,0.84884,8e-05,19.00964]
[1779353676463,35.43,77857.236,0.0,0.84884,8e-05,19.00963]
[1779353676836,35.43,77857.236,0.0,0.84884,8e-05,19.00963]
[1779353676885,35.43,77857.236,0.0,0.84884,8e-05,19.00963]
[1779353680930,35.43,77860.018,0.0,0.84907,8e-05,18.99157]
[1779353680981,35.43,77860.018,0.0,0.84907,8e-05,18.99157]
[1779353680990,35.43,77860.018,0.0,0.84907,8e-05,18.99147]
[1779353686479,35.42,77856.102,0.0,0.84876,8e-05,19.01595]
[1779353692067,35.42,77856.216,0.0,0.84879,8e-05,19.01377]
[1779353693027,35.42,77856.216,0.0,0.84879,8e-05,19.01377]
[1779353693077,35.42,77856.216,0.0,0.84879,8e-05,19.01377]
[1779353698558,35.42,77856.346,0.0,0.84881,8e-05,19.01215]
[1779353698610,35.42,77856.346,0.0,0.84881,8e-05,19.01215]
[1779353699116,35.42,77856.346,0.0,0.84881,8e-05,19.01209]
[1779353699888,35.42,77856.346,0.0,0.84881,8e-05,19.01209]
[1779353699940,35.42,77856.346,0.0,0.84881,8e-05,19.01209]
[1779353705158,35.42,77857.668,0.0,0.84892,8e-05,19.00322]
[1779353707942,35.42,77858.11,0.0,0.84896,8e-05,19.00021]
[1779353708404,35.42,77858.11,0.0,0.84896,8e-05,19.00021]
[1779353708455,35.42,77858.11,0.0,0.84896,8e-05,19.00021]
[1779353708501,35.42,77857.748,0.0,0.84893,8e-05,19.00252]
[1779353713902,35.42,77857.734,0.0,0.84893,8e-05,19.00206]
[1779353713956,35.42,77857.734,0.0,0.84893,8e-05,19.00206]
[1779353714461,35.42,77857.734,0.0,0.84893,8e-05,19.00206]
[1779353714507,35.42,77857.366,0.0,0.84891,8e-05,19.00439]
[1779353717876,35.42,77858.368,0.0,0.84899,8e-05,18.99779]
[1779353717998,35.42,77858.368,0.0,0.84899,8e-05,18.99779]
[1779353718049,35.42,77858.368,0.0,0.84899,8e-05,18.99779]
[1779353723284,35.42,77858.898,0.0,0.84903,8e-05,18.99428]
[1779353723980,35.42,77858.898,0.0,0.84903,8e-05,18.99428]
[1779353723989,35.42,77858.898,0.0,0.84903,8e-05,18.99428]
[1779353724389,35.42,77858.898,0.0,0.84903,8e-05,18.99428]
[1779353724440,35.42,77858.898,0.0,0.84903,8e-05,18.99428]
[1779353724490,35.42,77858.898,0.0,0.84903,8e-05,18.99429]
[1779353730524,35.42,77861.518,0.0,0.84923,8e-05,18.97841]
[1779353732259,35.42,77861.518,0.0,0.84925,8e-05,18.9752]
[1779353732311,35.42,77861.518,0.0,0.84925,8e-05,18.9752]
[1779353737382,35.42,77864.342,0.0,0.84945,8e-05,18.95884]
[1779353738494,35.42,77864.342,0.0,0.84945,8e-05,18.95884]
[1779353738532,35.43,77864.994,0.0,0.8495,8e-05,18.95495]
[1779353739224,35.43,77864.994,0.0,0.8495,8e-05,18.95495]
[1779353739257,35.43,77864.994,0.0,0.8495,8e-05,18.95495]
[1779353741397,35.43,77865.138,0.0,0.8495,8e-05,18.95478]
[1779353741411,35.43,77865.138,0.0,0.8495,8e-05,18.95514]
[1779353744699,35.43,77865.378,0.0,0.84952,8e-05,18.95293]
[1779353744751,35.43,77865.378,0.0,0.84952,8e-05,18.95293]
[1779353746448,35.42,77869.674,0.0,0.8499,8e-05,18.92225]
[1779353751483,35.41,77869.868,0.0,0.84998,8e-05,18.91568]
[1779353753701,35.41,77869.416,0.0,0.84997,8e-05,18.91678]
[1779353753750,35.41,77869.416,0.0,0.84997,8e-05,18.91678]
[1779353754504,35.41,77869.416,0.0,0.84998,8e-05,18.91596]
[1779353755159,35.41,77869.416,0.0,0.84998,8e-05,18.91596]
[1779353755212,35.41,77869.416,0.0,0.84998,8e-05,18.91596]
[1779353755747,35.41,77869.416,0.0,0.84998,8e-05,18.91523]
[1779353756518,35.4,77869.416,0.0,0.84999,8e-05,18.91462]
[1779353761128,35.4,77872.016,0.0,0.85023,8e-05,18.89526]
[1779353761180,35.4,77872.016,0.0,0.85023,8e-05,18.89526]
[1779353763556,35.4,77876.446,0.0,0.8506,8e-05,18.86509]
[1779353765558,35.4,77886.902,0.0,0.85144,8e-05,18.79706]
[1779353766530,35.4,77886.902,0.0,0.85144,8e-05,18.79706]
[1779353766559,35.4,77890.012,0.0,0.85167,8e-05,18.77767]
[1779353766581,35.4,77890.012,0.0,0.85167,8e-05,18.77767]
[1779353770826,35.4,77892.484,0.0,0.85188,8e-05,18.76086]
[1779353771564,35.4,77894.176,0.0,0.85203,8e-05,18.74863]
[1779353771643,35.4,77894.176,0.0,0.85203,8e-05,18.74863]
[1779353771695,35.4,77894.176,0.0,0.85203,8e-05,18.74863]
[1779353772035,35.4,77894.176,0.0,0.85203,8e-05,18.74863]
[1779353772329,35.4,77894.176,0.0,0.85203,8e-05,18.74863]
[1779353772330,35.4,77894.176,0.0,0.85204,8e-05,18.74754]
[1779353776071,35.39,77895.746,0.0,0.8522,8e-05,18.73469]
[1779353776123,35.39,77895.746,0.0,0.8522,8e-05,18.73469]
[1779353777570,35.39,77889.42,0.0,0.85172,8e-05,18.77393]
[1779353782360,35.38,77890.9,0.0,0.85189,8e-05,18.75979]
[1779353782412,35.38,77890.9,0.0,0.85189,8e-05,18.75979]
[1779353782513,35.38,77890.9,0.0,0.8519,8e-05,18.75905]
[1779353784199,35.38,77893.822,0.0,0.85214,8e-05,18.73918]
[1779353784251,35.38,77893.822,0.0,0.85214,8e-05,18.73918]
[1779353789123,35.37,77895.32,0.0,0.85229,8e-05,18.72675]
[1779353789175,35.37,77895.32,0.0,0.85229,8e-05,18.72675]
[1779353789346,35.37,77895.32,0.0,0.85229,8e-05,18.72675]
[1779353789398,35.37,77895.32,0.0,0.85229,8e-05,18.72675]
[1779353789451,35.37,77895.32,0.0,0.85229,8e-05,18.72642]
[1779353794587,35.37,77899.514,0.0,0.85266,8e-05,18.69477]
[1779353795519,35.37,77899.514,0.0,0.85266,8e-05,18.69477]
[1779353795572,35.37,77899.514,0.0,0.85266,8e-05,18.69477]
[1779353799981,35.37,77894.104,0.0,0.85223,8e-05,18.72983]
[1779353799989,35.37,77894.104,0.0,0.85223,8e-05,18.72983]
[1779353800396,35.37,77894.104,0.0,0.85223,8e-05,18.72983]
[1779353800448,35.37,77894.104,0.0,0.85223,8e-05,18.72983]
[1779353800497,35.37,77894.104,0.0,0.85223,8e-05,18.72942]
[1779353805598,35.37,77890.978,0.0,0.85202,8e-05,18.74725]
[1779353810603,35.36,77891.142,0.0,0.85206,8e-05,18.74392]
[1779353812130,35.36,77891.142,0.0,0.85206,8e-05,18.74354]
[1779353812182,35.36,77891.142,0.0,0.85206,8e-05,18.74354]
[1779353813922,35.36,77899.1,0.0,0.8527,8e-05,18.69142]
[1779353816993,35.36,77897.726,0.0,0.85258,8e-05,18.70088]
[1779353817045,35.36,77897.726,0.0,0.85258,8e-05,18.70088]
[1779353817249,35.36,77897.726,0.0,0.85258,8e-05,18.70088]
[1779353817277,35.36,77897.726,0.0,0.85258,8e-05,18.70088]
[1779353817378,35.36,77897.726,0.0,0.85258,8e-05,18.70103]
[1779353822477,35.36,77898.424,0.0,0.85263,8e-05,18.69728]
[1779353822496,35.36,77898.424,0.0,0.85263,8e-05,18.69728]
[1779353822578,35.36,77898.424,0.0,0.85262,8e-05,18.69752]
[1779353827620,35.37,77898.33,0.0,0.8526,8e-05,18.69909]
[1779353831234,35.37,77898.324,0.0,0.8526,8e-05,18.69966]
[1779353833104,35.37,77899.146,0.0,0.85266,8e-05,18.69475]
[1779353839102,35.37,77894.83,0.0,0.85232,8e-05,18.72248]
[1779353844138,35.37,77895.718,0.0,0.85239,8e-05,18.71631]
[1779353846688,35.37,77895.378,0.0,0.85237,8e-05,18.71842]
[1779353846740,35.37,77895.378,0.0,0.85237,8e-05,18.71842]
[1779353848240,35.37,77895.378,0.0,0.85237,8e-05,18.71839]
[1779353848245,35.37,77895.378,0.0,0.85237,8e-05,18.71839]
[1779353848341,35.37,77895.378,0.0,0.85237,8e-05,18.71839]
[1779353853983,35.37,77896.56,0.0,0.85248,8e-05,18.7074]
[1779353854003,35.37,77896.56,0.0,0.85248,8e-05,18.7074]
[1779353854211,35.37,77896.56,0.0,0.85248,8e-05,18.70729]
[1779353859249,35.38,77892.998,0.0,0.85209,8e-05,18.73946]
[1779353860121,35.38,77892.998,0.0,0.85209,8e-05,18.73946]
[1779353861378,35.39,77892.998,0.0,0.85205,8e-05,18.74284]
[1779353861425,35.39,77892.998,0.0,0.85205,8e-05,18.74284]
[1779353861583,35.39,77892.998,0.0,0.85202,8e-05,18.74586]
[1779353867305,35.42,77891.956,0.0,0.85175,8e-05,18.76856]
[1779353870679,35.43,77891.976,0.0,0.85166,8e-05,18.77597]
[1779353870685,35.43,77891.976,0.0,0.85166,8e-05,18.77597]
[1779353871333,35.44,77891.976,0.0,0.85163,8e-05,18.77848]
[1779353871880,35.44,77891.976,0.0,0.85163,8e-05,18.77848]
[1779353871931,35.44,77891.976,0.0,0.85163,8e-05,18.77848]
[1779353877375,35.45,77893.132,0.0,0.85164,8e-05,18.77775]
[1779353880098,35.45,77893.664,0.0,0.85167,8e-05,18.77528]
[1779353880150,35.45,77893.664,0.0,0.85167,8e-05,18.77528]
[1779353880396,35.45,77893.664,0.0,0.85167,8e-05,18.77577]
[1779353881974,35.46,77893.78,0.0,0.85167,8e-05,18.77545]
[1779353881975,35.46,77893.78,0.0,0.85167,8e-05,18.77545]
[1779353884449,35.46,77892.458,0.0,0.85156,8e-05,18.78494]
[1779353890683,35.46,77894.22,0.0,0.85166,8e-05,18.77637]
[1779353891918,35.46,77894.232,0.0,0.85166,8e-05,18.77668]
[1779353891970,35.46,77894.232,0.0,0.85166,8e-05,18.77668]
[1779353892481,35.46,77894.232,0.0,0.85165,8e-05,18.77705]
[1779353897516,35.47,77894.666,0.0,0.85166,8e-05,18.77638]
[1779353897959,35.47,77894.666,0.0,0.85166,8e-05,18.77638]
[1779353899532,35.47,77894.324,0.0,0.85163,8e-05,18.77871]
[1779353899786,35.47,77894.324,0.0,0.85163,8e-05,18.77871]
[1779353899838,35.47,77894.324,0.0,0.85163,8e-05,18.77871]
[1779353901546,35.47,77886.324,0.0,0.85099,8e-05,18.83123]
[1779353901941,35.47,77886.324,0.0,0.85099,8e-05,18.83123]
[1779353901993,35.47,77886.324,0.0,0.85099,8e-05,18.83123]
[1779353902553,35.47,77886.324,0.0,0.85099,8e-05,18.83144]
[1779353904568,35.47,77892.296,0.0,0.85146,8e-05,18.79292]
[1779353909704,35.47,77895.6,0.0,0.8517,8e-05,18.77364]
[1779353912400,35.48,77895.598,0.0,0.85171,8e-05,18.77128]
[1779353912452,35.48,77895.598,0.0,0.85171,8e-05,18.77128]
[1779353917658,35.48,77897.278,0.0,0.8518,8e-05,18.76399]
[1779353921610,35.49,77898.108,0.0,0.85184,8e-05,18.76075]
[1779353921661,35.49,77898.108,0.0,0.85184,8e-05,18.76075]
[1779353921686,35.49,77898.108,0.0,0.85183,8e-05,18.76145]
[1779353922457,35.49,77898.108,0.0,0.85183,8e-05,18.76145]
[1779353922509,35.49,77898.108,0.0,0.85183,8e-05,18.76145]
[1779353928722,35.49,77895.082,0.0,0.85155,8e-05,18.78463]
[1779353930325,35.49,77895.082,0.0,0.85155,8e-05,18.78463]
[1779353930379,35.49,77895.082,0.0,0.85155,8e-05,18.78463]
[1779353930477,35.49,77895.082,0.0,0.85154,8e-05,18.78512]
[1779353930837,35.49,77895.082,0.0,0.85154,8e-05,18.78512]
[1779353930889,35.49,77895.082,0.0,0.85154,8e-05,18.78512]
[1779353936735,35.49,77887.744,0.0,0.85096,8e-05,18.83223]
[1779353939697,35.49,77887.692,0.0,0.85096,8e-05,18.83211]
[1779353939741,35.49,77887.692,0.0,0.85096,8e-05,18.83211]
[1779353940458,35.49,77887.692,0.0,0.85096,8e-05,18.83211]
[1779353940510,35.49,77887.692,0.0,0.85096,8e-05,18.83211]
[1779353940611,35.49,77887.692,0.0,0.85097,8e-05,18.83166]
[1779353945744,35.49,77887.02,0.0,0.85093,8e-05,18.83512]
[1779353946282,35.49,77887.02,0.0,0.85093,8e-05,18.83512]
[1779353946330,35.49,77887.02,0.0,0.85093,8e-05,18.83512]
[1779353946536,35.49,77887.02,0.0,0.85093,8e-05,18.83512]
[1779353946588,35.49,77887.02,0.0,0.85093,8e-05,18.83512]
[1779353946632,35.49,77887.02,0.0,0.85093,8e-05,18.83491]
[1779353951272,35.49,77886.474,0.0,0.8509,8e-05,18.83757]
[1779353951323,35.49,77886.474,0.0,0.8509,8e-05,18.83757]
[1779353951497,35.49,77886.474,0.0,0.8509,8e-05,18.83757]
[1779353951523,35.49,77886.474,0.0,0.8509,8e-05,18.83757]
[1779353951575,35.49,77886.474,0.0,0.8509,8e-05,18.83757]
[1779353951598,35.49,77886.474,0.0,0.8509,8e-05,18.83734]
[1779353954939,35.48,77885.58,0.0,0.85084,8e-05,18.84251]
[1779353955702,35.48,77885.58,0.0,0.85084,8e-05,18.84236]
[1779353957133,35.48,77886.576,0.0,0.85092,8e-05,18.83572]
[1779353957316,35.48,77886.576,0.0,0.85092,8e-05,18.83572]
[1779353957368,35.48,77886.576,0.0,0.85092,8e-05,18.83572]
[1779353962761,35.48,77885.818,0.0,0.85086,8e-05,18.84031]
[1779353964061,35.48,77885.764,0.0,0.85086,8e-05,18.84062]
[1779353964113,35.48,77885.764,0.0,0.85086,8e-05,18.84062]
[1779353964284,35.48,77885.764,0.0,0.85086,8e-05,18.84062]
[1779353964336,35.48,77885.764,0.0,0.85086,8e-05,18.84062]
[1779353964432,35.48,77885.764,0.0,0.85086,8e-05,18.84055]
[1779353968367,35.48,77884.472,0.0,0.85076,8e-05,18.84861]
[1779353968419,35.48,77884.472,0.0,0.85076,8e-05,18.84861]
[1779353968515,35.48,77884.472,0.0,0.85076,8e-05,18.84841]
[1779353968989,35.48,77884.472,0.0,0.85076,8e-05,18.84841]
[1779353969041,35.48,77884.472,0.0,0.85076,8e-05,18.84841]
[1779353971770,35.48,77878.828,0.0,0.85034,8e-05,18.88071]
[1779353977078,35.48,77878.22,0.0,0.85033,8e-05,18.88202]
[1779353982113,35.47,77875.992,0.0,0.85017,8e-05,18.89415]
[1779353986545,35.47,77875.484,0.0,0.85015,8e-05,18.896]
[1779353986552,35.47,77875.484,0.0,0.85015,8e-05,18.896]
[1779353986636,35.47,77875.484,0.0,0.85016,8e-05,18.89549]
[1779353986794,35.47,77875.484,0.0,0.85016,8e-05,18.89549]
[1779353986802,35.47,77875.484,0.0,0.85016,8e-05,18.89549]
[1779353992791,35.46,77872.732,0.0,0.84997,8e-05,18.91048]
[1779353993912,35.46,77872.732,0.0,0.84998,8e-05,18.90992]
[1779353993957,35.46,77872.732,0.0,0.84998,8e-05,18.90992]
[1779353994324,35.46,77872.732,0.0,0.84998,8e-05,18.90992]
[1779353994621,35.46,77872.732,0.0,0.84998,8e-05,18.90992]
[1779353994674,35.46,77872.732,0.0,0.84998,8e-05,18.90936]
[1779353999798,35.45,77871.746,0.0,0.84994,8e-05,18.91315]
[1779354002441,35.45,77871.726,0.0,0.84995,8e-05,18.91201]
[1779354002556,35.45,77871.726,0.0,0.84995,8e-05,18.91201]
[1779354002631,35.45,77871.726,0.0,0.84995,8e-05,18.91201]
[1779354002788,35.45,77871.726,0.0,0.84997,8e-05,18.91066]
[1779354003216,35.45,77871.726,0.0,0.84997,8e-05,18.91066]
[1779354004283,35.44,77860.69,0.0,0.8491,8e-05,18.98045]
[1779354009598,35.44,77860.674,0.0,0.84916,8e-05,18.97559]
[1779354009699,35.44,77860.674,0.0,0.84916,8e-05,18.97559]
[1779354009763,35.43,77860.674,0.0,0.84917,8e-05,18.97479]
[1779354009897,35.43,77860.674,0.0,0.84917,8e-05,18.97479]
[1779354009949,35.43,77860.674,0.0,0.84917,8e-05,18.97479]
[1779354011334,35.43,77865.246,0.0,0.84956,8e-05,18.94335]
[1779354012778,35.43,77865.246,0.0,0.84956,8e-05,18.94335]
[1779354012799,35.43,77865.246,0.0,0.84957,8e-05,18.94273]
[1779354018384,35.24,77866.758,0.0,0.85096,8e-05,18.82601]
[1779354023419,35.07,77866.982,0.0,0.85212,8e-05,18.72761]
[1779354028720,34.94,77867.906,0.0,0.85304,8e-05,18.6502]
[1779354028773,34.94,77867.906,0.0,0.85304,8e-05,18.6502]
[1779354028774,34.94,77867.906,0.0,0.85304,8e-05,18.6502]
[1779354028830,34.91,77868.098,0.0,0.85325,8e-05,18.63195]
[1779354029311,34.91,77868.098,0.0,0.85325,8e-05,18.63195]
[1779354029364,34.91,77868.098,0.0,0.85325,8e-05,18.63195]
[1779354029534,34.91,77868.098,0.0,0.85325,8e-05,18.63195]
[1779354031023,34.85,77868.166,0.0,0.85364,8e-05,18.59848]
[1779354031122,34.82,77868.166,0.0,0.85385,8e-05,18.57906]
[1779354036510,34.69,77868.354,0.0,0.85475,8e-05,18.50199]
[1779354041545,34.57,77868.304,0.0,0.85555,8e-05,18.43334]
[1779354042051,34.57,77868.304,0.0,0.85555,8e-05,18.43334]
[1779354042096,34.57,77868.304,0.0,0.85555,8e-05,18.43334]
[1779354042270,34.57,77868.304,0.0,0.85555,8e-05,18.43334]
[1779354042353,34.57,77868.304,0.0,0.85555,8e-05,18.43334]
[1779354042385,34.57,77868.304,0.0,0.85555,8e-05,18.43334]
[1779354042521,34.57,77868.304,0.0,0.85555,8e-05,18.43334]
[1779354042552,34.55,77868.304,0.0,0.8557,8e-05,18.42022]
[1779354047586,34.44,77867.594,0.0,0.85637,8e-05,18.36298]
[1779354052240,34.36,77867.928,0.0,0.85692,8e-05,18.31531]
[1779354052271,34.36,77867.928,0.0,0.85692,8e-05,18.31531]
[1779354052380,34.36,77867.928,0.0,0.85692,8e-05,18.31531]
[1779354052523,34.36,77867.928,0.0,0.85692,8e-05,18.31531]
[1779354052626,34.35,77867.928,0.0,0.85705,8e-05,18.30421]
[1779354054640,34.31,77863.706,0.0,0.85696,8e-05,18.31106]
[1779354059675,34.22,77864.376,0.0,0.8576,8e-05,18.25587]
[1779354060027,34.22,77864.376,0.0,0.8576,8e-05,18.25587]
[1779354061492,34.21,77864.376,0.0,0.85771,8e-05,18.24632]
[1779354061519,34.21,77864.376,0.0,0.85771,8e-05,18.24632]
[1779354061758,34.21,77864.376,0.0,0.85771,8e-05,18.24632]
[1779354061778,34.21,77864.376,0.0,0.85771,8e-05,18.24632]
[1779354061792,34.19,77864.376,0.0,0.85782,8e-05,18.23684]
[1779354061894,34.19,77864.376,0.0,0.85782,8e-05,18.23684]
[1779354065024,34.14,77861.274,0.0,0.85789,8e-05,18.23009]
[1779354067648,34.11,77861.842,0.0,0.85813,8e-05,18.20862]
[1779354067700,34.11,77861.842,0.0,0.85813,8e-05,18.20862]
[1779354067773,34.11,77861.842,0.0,0.85813,8e-05,18.20862]
[1779354067870,34.1,77862.156,0.0,0.85826,8e-05,18.19795]
[1779354073272,34.03,77861.136,0.0,0.85864,8e-05,18.16425]
[1779354073621,34.03,77861.136,0.0,0.85864,8e-05,18.16425]
[1779354073673,34.03,77861.136,0.0,0.85864,8e-05,18.16425]
[1779354073771,34.03,77861.136,0.0,0.85864,8e-05,18.16425]
[1779354075032,34.0,77859.454,0.0,0.85868,8e-05,18.16012]
[1779354075789,33.99,77859.454,0.0,0.85877,8e-05,18.15255]
[1779354079223,33.95,77857.052,0.0,0.85883,8e-05,18.1468]
[1779354079270,33.95,77857.052,0.0,0.85883,8e-05,18.1468]
[1779354085858,33.88,77858.728,0.0,0.8595,8e-05,18.08856]
[1779354087882,33.87,77858.726,0.0,0.85957,8e-05,18.08248]
[1779354088783,33.86,77859.468,0.0,0.8597,8e-05,18.07143]
[1779354088883,33.86,77859.468,0.0,0.8597,8e-05,18.07143]
[1779354089023,33.85,77859.468,0.0,0.85977,8e-05,18.06564]
[1779354094900,33.79,77861.094,0.0,0.86028,8e-05,18.01963]
[1779354098181,33.77,77861.336,0.0,0.86046,8e-05,18.00347]
[1779354098211,33.77,77861.336,0.0,0.86046,8e-05,18.00347]
[1779354098273,33.77,77861.336,0.0,0.86046,8e-05,18.00347]
[1779354102913,33.74,77860.208,0.0,0.86058,8e-05,17.99284]
[1779354102928,33.74,77860.208,0.0,0.86058,8e-05,17.99284]
[1779354108914,33.74,77859.064,0.0,0.86052,8e-05,17.998]
[1779354114461,33.73,77859.154,0.0,0.86055,8e-05,17.9956]
[1779354117028,33.73,77859.614,0.0,0.8606,8e-05,17.99067]
[1779354122928,33.73,77859.768,0.0,0.86065,8e-05,17.98702]
[1779354127933,33.72,77860.846,0.0,0.86076,8e-05,17.97748]
[1779354133939,33.72,77858.306,0.0,0.86058,8e-05,17.99246]
[1779354138944,33.71,77857.232,0.0,0.86052,8e-05,17.99768]
[1779354144268,33.71,77855.97,0.0,0.86045,8e-05,18.00373]
[1779354149303,33.71,77855.058,0.0,0.8604,8e-05,18.00777]
[1779354154338,33.7,77855.72,0.0,0.8605,8e-05,17.99764]
[1779354159373,33.7,77854.958,0.0,0.86046,8e-05,18.0007]
[1779354164408,33.7,77855.046,0.0,0.86049,8e-05,17.99792]
[1779354169443,33.69,77855.554,0.0,0.86056,8e-05,17.99228]
[1779354174477,33.69,77856.43,0.0,0.86065,8e-05,17.98413]
[1779354179985,33.69,77855.096,0.0,0.86057,8e-05,17.99124]
[1779354184990,33.68,77855.146,0.0,0.8606,8e-05,17.9888]
[1779354189995,33.68,77854.656,0.0,0.86058,8e-05,17.9901]
[1779354195626,33.67,77854.018,0.0,0.86056,8e-05,17.99199]
[1779354200661,33.67,77853.812,0.0,0.86056,8e-05,17.99131]
[1779354205695,33.67,77854.074,0.0,0.86061,8e-05,17.98743]
[1779354211020,33.66,77853.44,0.0,0.8606,8e-05,17.9864]
[1779354216773,33.66,77853.816,0.0,0.86066,8e-05,17.98137]
[1779354221808,33.66,77858.048,0.0,0.86102,8e-05,17.95027]
[1779354225836,33.65,77851.364,0.0,0.8605,8e-05,17.99487]
[1779354230871,33.65,77850.448,0.0,0.86045,8e-05,17.99909]
[1779354235981,33.65,77849.716,0.0,0.86041,8e-05,18.00246]
[1779354242051,33.64,77850.622,0.0,0.86052,8e-05,17.9933]
[1779354248057,33.64,77851.002,0.0,0.86057,8e-05,17.98823]
[1779354254035,33.63,77849.118,0.0,0.86045,8e-05,17.99878]
[1779354259067,33.63,77850.084,0.0,0.86055,8e-05,17.99008]
[1779354264072,33.63,77850.748,0.0,0.86063,8e-05,17.98349]
[1779354269076,33.63,77849.88,0.0,0.86058,8e-05,17.98755]
[1779354274081,33.62,77850.024,0.0,0.86063,8e-05,17.98124]
[1779354279086,33.62,77849.268,0.0,0.86059,8e-05,17.9845]
[1779354284091,33.62,77848.398,0.0,0.86055,8e-05,17.98856]
[1779354290097,33.61,77848.588,0.0,0.86059,8e-05,17.98491]
[1779354295102,33.61,77848.66,0.0,0.86062,8e-05,17.9825]
[1779354300108,33.61,77848.576,0.0,0.86063,8e-05,17.98118]
[1779354306114,33.6,77847.25,0.0,0.86055,8e-05,17.98806]
[1779354311438,33.6,77847.684,0.0,0.86061,8e-05,17.98277]
[1779354315466,33.6,77843.872,0.0,0.86032,8e-05,18.00755]
[1779354320501,33.59,77843.228,0.0,0.86029,8e-05,18.00994]
[1779354321454,33.59,77843.228,0.0,0.86029,8e-05,18.00994]
[1779354321833,33.59,77843.228,0.0,0.86029,8e-05,18.00994]
[1779354322021,33.59,77843.228,0.0,0.86029,8e-05,18.00994]
[1779354322088,33.59,77843.228,0.0,0.86029,8e-05,18.00952]
[1779354324529,33.59,77839.922,0.0,0.86004,8e-05,18.0311]
[1779354329564,33.59,77841.2,0.0,0.86017,8e-05,18.02009]
[1779354334657,33.58,77841.282,0.0,0.86021,8e-05,18.01447]
[1779354340641,33.58,77842.844,0.0,0.86037,8e-05,18.0008]
[1779354344669,33.58,77846.05,0.0,0.86065,8e-05,17.97712]
[1779354347698,33.57,77853.316,0.0,0.86126,8e-05,17.92541]
[1779354348705,33.57,77863.838,0.0,0.86212,8e-05,17.85215]
[1779354349712,33.57,77870.402,0.0,0.86265,8e-05,17.80631]
[1779354354747,33.57,77869.168,0.0,0.86258,8e-05,17.81279]
[1779354359782,33.57,77869.626,0.0,0.86264,8e-05,17.80757]
[1779354362803,33.56,77873.41,0.0,0.86295,8e-05,17.78027]
[1779354366831,33.56,77880.644,0.0,0.86355,8e-05,17.729]
[1779354371045,33.56,77882.524,0.0,0.86371,8e-05,17.71515]
[1779354371097,33.56,77882.524,0.0,0.86371,8e-05,17.71515]
[1779354371268,33.56,77882.524,0.0,0.86371,8e-05,17.71487]
[1779354376185,33.56,77886.786,0.0,0.86407,8e-05,17.6841]
[1779354381190,33.56,77886.396,0.0,0.86405,8e-05,17.68563]
[1779354386972,33.55,77885.82,0.0,0.86402,8e-05,17.68819]
[1779354392008,33.55,77884.95,0.0,0.86399,8e-05,17.68964]
[1779354396036,33.55,77887.982,0.0,0.86425,8e-05,17.6673]
[1779354401072,33.55,77891.94,0.0,0.86459,8e-05,17.6378]
[1779354402079,33.54,77896.338,0.0,0.86494,8e-05,17.60702]
[1779354405100,33.54,77899.296,0.0,0.86519,8e-05,17.58579]
[1779354409128,33.54,77902.21,0.0,0.86542,8e-05,17.56543]
[1779354410135,33.54,77907.52,0.0,0.86584,8e-05,17.52871]
[1779354411142,33.54,77910.892,0.0,0.86611,8e-05,17.5054]
[1779354413156,33.54,77915.486,0.0,0.86648,8e-05,17.47328]
[1779354414163,33.54,77918.31,0.0,0.86671,8e-05,17.45331]
[1779354419198,33.54,77918.524,0.0,0.86675,8e-05,17.44953]
[1779354421212,33.54,77921.46,0.0,0.86699,8e-05,17.4284]
[1779354423226,33.54,77924.81,0.0,0.86727,8e-05,17.40449]
[1779354425236,33.53,77932.394,0.0,0.86787,8e-05,17.35147]
[1779354430241,33.53,77931.654,0.0,0.86783,8e-05,17.35496]
[1779354435246,33.53,77930.046,0.0,0.86772,8e-05,17.36436]
[1779354440251,33.53,77929.874,0.0,0.86773,8e-05,17.36385]
[1779354442182,33.53,77929.498,0.0,0.8677,8e-05,17.3661]
[1779354443254,33.53,77923.622,0.0,0.86724,8e-05,17.40622]
[1779354444255,33.53,77915.5,0.0,0.8666,8e-05,17.46236]
[1779354445256,33.53,77908.566,0.0,0.86605,8e-05,17.51026]
[1779354450261,33.52,77904.888,0.0,0.86576,8e-05,17.53551]
[1779354455266,33.52,77905.002,0.0,0.86579,8e-05,17.53112]
[1779354455497,33.52,77905.002,0.0,0.86579,8e-05,17.53112]
[1779354457268,33.52,77898.712,0.0,0.86529,8e-05,17.57476]
[1779354460271,33.52,77902.248,0.0,0.86557,8e-05,17.55016]
[1779354466277,33.53,77904.552,0.0,0.86575,8e-05,17.5352]
[1779354471563,33.53,77908.768,0.0,0.86607,8e-05,17.50747]
[1779354476598,33.53,77910.366,0.0,0.86618,8e-05,17.49799]
[1779354478294,33.53,77905.926,0.0,0.86582,8e-05,17.52895]
[1779354478612,33.53,77905.926,0.0,0.86582,8e-05,17.5293]
[1779354479619,33.53,77886.58,0.0,0.86427,8e-05,17.66337]
[1779354481633,33.53,77876.672,0.0,0.86347,8e-05,17.73244]
[1779354486668,33.53,77876.076,0.0,0.86341,8e-05,17.73732]
[1779354491703,33.53,77879.674,0.0,0.8637,8e-05,17.71251]
[1779354496739,33.53,77882.448,0.0,0.86392,8e-05,17.69356]
[1779354501775,33.54,77882.542,0.0,0.86392,8e-05,17.69317]
[1779354504796,33.54,77877.672,0.0,0.86353,8e-05,17.72693]
[1779354509830,33.54,77875.452,0.0,0.86335,8e-05,17.74223]
[1779354514866,33.54,77878.812,0.0,0.86364,8e-05,17.71564]
[1779354515873,33.54,77882.146,0.0,0.86391,8e-05,17.69264]
[1779354517887,33.54,77885.168,0.0,0.86415,8e-05,17.67189]
[1779354522921,33.54,77885.864,0.0,0.8642,8e-05,17.66752]
[1779354526957,33.54,77887.626,0.0,0.86434,8e-05,17.65582]
[1779354527964,33.54,77895.614,0.0,0.86496,8e-05,17.60231]
[1779354531992,33.54,77902.072,0.0,0.86545,8e-05,17.55963]
[1779354537027,33.55,77903.078,0.0,0.86552,8e-05,17.55389]
[1779354542062,33.55,77904.048,0.0,0.86558,8e-05,17.54846]
[1779354547097,33.55,77905.304,0.0,0.86567,8e-05,17.54108]
[1779354552132,33.55,77904.406,0.0,0.86558,8e-05,17.54855]
[1779354557168,33.55,77906.936,0.0,0.86577,8e-05,17.5321]
[1779354561198,33.55,77903.886,0.0,0.86552,8e-05,17.55418]
[1779354566233,33.56,77903.896,0.0,0.86551,8e-05,17.55503]
[1779354571268,33.55,77902.698,0.0,0.86545,8e-05,17.55863]
[1779354572275,33.56,77899.656,0.0,0.86518,8e-05,17.58159]
[1779354577344,33.56,77898.366,0.0,0.86505,8e-05,17.59309]
[1779354577535,33.56,77898.366,0.0,0.86505,8e-05,17.59309]
[1779354577772,33.56,77898.366,0.0,0.86505,8e-05,17.59309]
[1779354578351,33.56,77898.366,0.0,0.86505,8e-05,17.59307]
[1779354579225,33.56,77898.366,0.0,0.86505,8e-05,17.59307]
[1779354579358,33.56,77898.366,0.0,0.86505,8e-05,17.59321]
[1779354580379,33.56,77898.366,0.0,0.86505,8e-05,17.59321]
[1779354581372,33.56,77866.532,0.0,0.86249,8e-05,17.81362]
[1779354586413,33.57,77865.796,0.0,0.8624,8e-05,17.82124]
[1779354591449,33.57,77866.966,0.0,0.86244,8e-05,17.81823]
[1779354596462,33.58,77870.66,0.0,0.86272,8e-05,17.794]
[1779354598303,33.58,77871.212,0.0,0.86277,8e-05,17.79012]
[1779354598314,33.58,77871.212,0.0,0.86277,8e-05,17.79012]
[1779354598520,33.58,77871.212,0.0,0.86277,8e-05,17.79005]
[1779354602638,33.58,77871.092,0.0,0.86276,8e-05,17.79061]
[1779354602686,33.58,77871.092,0.0,0.86276,8e-05,17.79061]
[1779354602773,33.58,77871.092,0.0,0.86276,8e-05,17.79061]
[1779354602788,33.58,77871.092,0.0,0.86276,8e-05,17.79061]
[1779354602844,33.58,77871.092,0.0,0.86276,8e-05,17.79061]
[1779354603020,33.58,77871.092,0.0,0.86276,8e-05,17.79061]
[1779354603121,33.58,77871.092,0.0,0.86276,8e-05,17.79061]
[1779354604471,33.58,77877.318,0.0,0.86326,8e-05,17.74754]
[1779354609476,33.58,77873.692,0.0,0.86297,8e-05,17.7725]
[1779354610219,33.58,77873.692,0.0,0.86297,8e-05,17.7725]
[1779354610271,33.58,77873.692,0.0,0.86297,8e-05,17.7725]
[1779354610285,33.58,77873.692,0.0,0.86297,8e-05,17.7725]
[1779354610460,33.58,77873.692,0.0,0.86297,8e-05,17.7725]
[1779354610477,33.58,77872.798,0.0,0.8629,8e-05,17.77864]
[1779354610529,33.58,77872.798,0.0,0.8629,8e-05,17.77864]
[1779354610541,33.58,77872.798,0.0,0.8629,8e-05,17.77864]
[1779354615829,33.58,77873.046,0.0,0.86292,8e-05,17.77669]
[1779354616019,33.58,77873.046,0.0,0.86292,8e-05,17.77669]
[1779354616107,33.58,77873.046,0.0,0.86292,8e-05,17.77665]
[1779354621490,33.57,77874.068,0.0,0.86301,8e-05,17.76942]
[1779354624899,33.57,77872.696,0.0,0.8629,8e-05,17.77881]
[1779354624914,33.57,77872.696,0.0,0.8629,8e-05,17.77881]
[1779354625030,33.57,77872.696,0.0,0.8629,8e-05,17.77881]
[1779354625279,33.57,77872.696,0.0,0.8629,8e-05,17.77881]
[1779354625330,33.57,77872.696,0.0,0.8629,8e-05,17.77881]
[1779354625350,33.57,77872.696,0.0,0.8629,8e-05,17.77875]
[1779354625519,33.57,77872.696,0.0,0.8629,8e-05,17.77875]
[1779354631500,33.57,77874.902,0.0,0.8631,8e-05,17.7599]
[1779354636505,33.57,77875.51,0.0,0.86315,8e-05,17.75563]
[1779354640428,33.57,77875.5,0.0,0.86315,8e-05,17.75594]
[1779354640479,33.57,77875.5,0.0,0.86315,8e-05,17.75594]
[1779354640534,33.58,77875.28,0.0,0.8631,8e-05,17.76002]
[1779354640814,33.58,77875.28,0.0,0.8631,8e-05,17.76002]
[1779354640844,33.58,77875.28,0.0,0.8631,8e-05,17.76002]
[1779354641020,33.58,77875.28,0.0,0.8631,8e-05,17.76002]
[1779354641122,33.58,77875.28,0.0,0.86307,8e-05,17.76255]
[1779354646754,33.59,77874.234,0.0,0.86291,8e-05,17.77682]
[1779354646771,33.59,77874.234,0.0,0.86291,8e-05,17.77682]
[1779354646806,33.59,77874.234,0.0,0.86291,8e-05,17.77682]
[1779354646902,33.59,77874.234,0.0,0.8629,8e-05,17.77706]
[1779354648208,33.59,77874.234,0.0,0.8629,8e-05,17.77706]
[1779354648268,33.59,77874.234,0.0,0.8629,8e-05,17.77706]
[1779354648367,33.59,77874.234,0.0,0.8629,8e-05,17.77706]
[1779354648371,33.59,77874.234,0.0,0.8629,8e-05,17.77706]
[1779354648425,33.6,77874.234,0.0,0.8629,8e-05,17.77731]
[1779354648520,33.6,77874.234,0.0,0.8629,8e-05,17.77731]
[1779354652880,33.6,77879.484,0.0,0.86331,8e-05,17.74232]
[1779354655631,33.6,77878.834,0.0,0.86325,8e-05,17.74734]
[1779354655677,33.6,77878.834,0.0,0.86325,8e-05,17.74734]
[1779354655774,33.6,77878.834,0.0,0.86325,8e-05,17.74734]
[1779354656812,33.6,77878.834,0.0,0.86325,8e-05,17.74761]
[1779354656864,33.6,77878.834,0.0,0.86325,8e-05,17.74761]
[1779354657030,33.6,77878.834,0.0,0.86325,8e-05,17.74761]
[1779354657108,33.6,77878.834,0.0,0.86325,8e-05,17.74789]
[1779354659929,33.6,77888.574,0.0,0.86401,8e-05,17.68172]
[1779354661336,33.6,77888.574,0.0,0.86401,8e-05,17.68172]
[1779354661388,33.6,77888.574,0.0,0.86401,8e-05,17.68172]
[1779354661520,33.6,77888.574,0.0,0.86401,8e-05,17.68172]
[1779354663881,33.61,77890.734,0.0,0.86413,8e-05,17.67171]
[1779354663927,33.61,77890.734,0.0,0.86413,8e-05,17.67171]
[1779354664023,33.61,77890.734,0.0,0.86413,8e-05,17.67171]
[1779354664077,33.61,77890.734,0.0,0.8641,8e-05,17.67461]
[1779354666542,33.62,77889.796,0.0,0.86399,8e-05,17.68394]
[1779354666590,33.62,77889.884,0.0,0.86397,8e-05,17.68582]
[1779354666778,33.62,77889.884,0.0,0.86397,8e-05,17.68582]
[1779354667985,33.63,77884.282,0.0,0.8635,8e-05,17.72692]
[1779354669224,33.63,77884.282,0.0,0.8635,8e-05,17.72692]
[1779354669271,33.63,77884.282,0.0,0.8635,8e-05,17.72692]
[1779354669519,33.63,77884.282,0.0,0.8635,8e-05,17.72692]
[1779354669546,33.63,77883.372,0.0,0.86343,8e-05,17.73268]
[1779354674681,33.63,77883.486,0.0,0.8634,8e-05,17.73487]
[1779354674733,33.63,77883.486,0.0,0.8634,8e-05,17.73487]
[1779354674770,33.63,77883.486,0.0,0.8634,8e-05,17.73487]
[1779354677931,33.63,77883.826,0.0,0.86342,8e-05,17.73318]
[1779354677982,33.63,77883.826,0.0,0.86342,8e-05,17.73318]
[1779354678026,33.63,77883.826,0.0,0.86342,8e-05,17.73318]
[1779354678056,33.63,77883.826,0.0,0.86342,8e-05,17.7334]
[1779354683560,33.63,77885.576,0.0,0.86355,8e-05,17.72247]
[1779354689566,33.64,77886.272,0.0,0.86359,8e-05,17.71907]
[1779354692729,33.64,77886.472,0.0,0.86362,8e-05,17.71503]
[1779354692772,33.64,77886.472,0.0,0.86362,8e-05,17.71503]
[1779354693226,33.64,77886.472,0.0,0.86362,8e-05,17.71503]
[1779354693274,33.64,77886.472,0.0,0.86362,8e-05,17.71503]
[1779354693529,33.64,77886.472,0.0,0.86362,8e-05,17.71503]
[1779354693564,33.64,77886.472,0.0,0.86362,8e-05,17.715]
[1779354696524,33.64,77886.68,0.0,0.86363,8e-05,17.71405]
[1779354701578,33.64,77887.246,0.0,0.86366,8e-05,17.71159]
[1779354702133,33.64,77887.246,0.0,0.86366,8e-05,17.71159]
[1779354702519,33.64,77887.246,0.0,0.86366,8e-05,17.71159]
[1779354708546,33.65,77887.304,0.0,0.86357,8e-05,17.71902]
[1779354708898,33.66,77887.304,0.0,0.86355,8e-05,17.7214]
[1779354708948,33.66,77887.304,0.0,0.86355,8e-05,17.7214]
[1779354709024,33.66,77887.304,0.0,0.86355,8e-05,17.7214]
[1779354709458,33.66,77887.304,0.0,0.86355,8e-05,17.7214]
[1779354709462,33.66,77887.304,0.0,0.86355,8e-05,17.7214]
[1779354709520,33.66,77887.304,0.0,0.86355,8e-05,17.7214]
[1779354709586,33.66,77889.294,0.0,0.86368,8e-05,17.71009]
[1779354715522,33.68,77888.182,0.0,0.86347,8e-05,17.72884]
[1779354715566,33.68,77888.182,0.0,0.86347,8e-05,17.72884]
[1779354715771,33.68,77888.182,0.0,0.86344,8e-05,17.73108]
[1779354716122,33.68,77888.182,0.0,0.86344,8e-05,17.73108]
[1779354716174,33.68,77888.182,0.0,0.86344,8e-05,17.73108]
[1779354716272,33.68,77888.182,0.0,0.86344,8e-05,17.73108]
[1779354716331,33.68,77888.182,0.0,0.86344,8e-05,17.7313]
[1779354721366,33.68,77890.178,0.0,0.86359,8e-05,17.71865]
[1779354722093,33.68,77890.178,0.0,0.86359,8e-05,17.71865]
[1779354722144,33.68,77890.178,0.0,0.86359,8e-05,17.71865]
[1779354722270,33.68,77890.178,0.0,0.86359,8e-05,17.71865]
[1779354722825,33.69,77890.178,0.0,0.86358,8e-05,17.71894]
[1779354722876,33.69,77890.178,0.0,0.86358,8e-05,17.71894]
[1779354723024,33.69,77890.178,0.0,0.86358,8e-05,17.71894]
[1779354723380,33.69,77890.178,0.0,0.86358,8e-05,17.71925]
[1779354724387,33.69,77899.822,0.0,0.86435,8e-05,17.65311]
[1779354728768,33.69,77898.972,0.0,0.86424,8e-05,17.66289]
[1779354728839,33.69,77898.972,0.0,0.86424,8e-05,17.66289]
[1779354729022,33.69,77898.972,0.0,0.86424,8e-05,17.66289]
[1779354729568,33.69,77898.972,0.0,0.86424,8e-05,17.66289]
[1779354729609,33.69,77899.526,0.0,0.86428,8e-05,17.65937]
[1779354729622,33.69,77899.526,0.0,0.86428,8e-05,17.65937]
[1779354729770,33.69,77899.526,0.0,0.86428,8e-05,17.65937]
[1779354733372,33.7,77899.518,0.0,0.86426,8e-05,17.66084]
[1779354733382,33.7,77899.518,0.0,0.86426,8e-05,17.66084]
[1779354733522,33.7,77899.518,0.0,0.86426,8e-05,17.66084]
[1779354733613,33.7,77899.518,0.0,0.86425,8e-05,17.66139]
[1779354735964,33.7,77899.72,0.0,0.86426,8e-05,17.66111]
[1779354736015,33.7,77899.72,0.0,0.86426,8e-05,17.66111]
[1779354736271,33.7,77899.72,0.0,0.86426,8e-05,17.66111]
[1779354739647,33.7,77899.104,0.0,0.86418,8e-05,17.66756]
[1779354739695,33.7,77899.104,0.0,0.86418,8e-05,17.66756]
[1779354739779,33.7,77899.104,0.0,0.86418,8e-05,17.66756]
[1779354739809,33.7,77899.104,0.0,0.86418,8e-05,17.66756]
[1779354740498,33.7,77899.104,0.0,0.86418,8e-05,17.6681]
[1779354742522,33.7,77898.774,0.0,0.86414,8e-05,17.67091]
[1779354742537,33.7,77898.774,0.0,0.86414,8e-05,17.67145]
[1779354745139,33.71,77898.274,0.0,0.86409,8e-05,17.67595]
[1779354745146,33.71,77898.274,0.0,0.86409,8e-05,17.67595]
[1779354745155,33.71,77898.274,0.0,0.86409,8e-05,17.67595]
[1779354745434,33.71,77898.274,0.0,0.86409,8e-05,17.67595]
[1779354746529,33.71,77898.274,0.0,0.86408,8e-05,17.67649]
[1779354746541,33.71,77898.274,0.0,0.86408,8e-05,17.67681]
[1779354748537,33.71,77900.466,0.0,0.86425,8e-05,17.66204]
[1779354753590,33.71,77902.986,0.0,0.86445,8e-05,17.64333]
[1779354758638,33.71,77904.326,0.0,0.86453,8e-05,17.63584]
[1779354759143,33.71,77904.326,0.0,0.86453,8e-05,17.63584]
[1779354759191,33.71,77904.326,0.0,0.86453,8e-05,17.63584]
[1779354759271,33.71,77904.326,0.0,0.86453,8e-05,17.63584]
[1779354759890,33.71,77904.326,0.0,0.86453,8e-05,17.63619]
[1779354759942,33.71,77904.326,0.0,0.86453,8e-05,17.63619]
[1779354760025,33.71,77904.326,0.0,0.86453,8e-05,17.63619]
[1779354760114,33.72,77904.326,0.0,0.86453,8e-05,17.63654]
[1779354766646,33.72,77904.952,0.0,0.86455,8e-05,17.63433]
[1779354771316,33.72,77906.354,0.0,0.86465,8e-05,17.62611]
[1779354771368,33.72,77906.354,0.0,0.86465,8e-05,17.62611]
[1779354771522,33.72,77906.354,0.0,0.86465,8e-05,17.62611]
[1779354772048,33.72,77906.354,0.0,0.86465,8e-05,17.62647]
[1779354772105,33.72,77906.354,0.0,0.86465,8e-05,17.62647]
[1779354772269,33.72,77906.354,0.0,0.86465,8e-05,17.62647]
[1779354772279,33.72,77906.354,0.0,0.86464,8e-05,17.62706]
[1779354777657,33.73,77906.896,0.0,0.86465,8e-05,17.6263]
[1779354780301,33.73,77906.88,0.0,0.86464,8e-05,17.627]
[1779354780348,33.73,77906.88,0.0,0.86464,8e-05,17.627]
[1779354781096,33.73,77906.88,0.0,0.86463,8e-05,17.62818]
[1779354781144,33.73,77906.88,0.0,0.86463,8e-05,17.62818]
[1779354781270,33.73,77906.88,0.0,0.86463,8e-05,17.62818]
[1779354781348,33.73,77906.88,0.0,0.86462,8e-05,17.62878]
[1779354783663,33.73,77912.128,0.0,0.86502,8e-05,17.59396]
[1779354786541,33.74,77912.306,0.0,0.86502,8e-05,17.59401]
[1779354788526,33.74,77912.306,0.0,0.86501,8e-05,17.59529]
[1779354788810,33.74,77912.306,0.0,0.865,8e-05,17.59593]
[1779354788861,33.74,77912.306,0.0,0.865,8e-05,17.59593]
[1779354789020,33.74,77912.306,0.0,0.865,8e-05,17.59593]
[1779354789072,33.74,77912.306,0.0,0.86499,8e-05,17.59657]
[1779354794274,33.74,77912.0,0.0,0.86494,8e-05,17.60118]
[1779354794327,33.74,77912.0,0.0,0.86494,8e-05,17.60118]
[1779354794520,33.74,77912.0,0.0,0.86494,8e-05,17.60118]
[1779354794603,33.74,77912.0,0.0,0.86494,8e-05,17.6018]
[1779354799915,33.75,77911.012,0.0,0.86482,8e-05,17.61224]
[1779354804833,33.75,77909.3,0.0,0.86465,8e-05,17.62635]
[1779354804884,33.75,77909.3,0.0,0.86465,8e-05,17.62635]
[1779354805028,33.75,77909.3,0.0,0.86465,8e-05,17.62635]
[1779354805032,33.76,77909.3,0.0,0.86465,8e-05,17.62693]
[1779354810064,33.76,77908.37,0.0,0.86455,8e-05,17.63559]
[1779354810112,33.76,77908.37,0.0,0.86455,8e-05,17.63559]
[1779354810272,33.76,77908.37,0.0,0.86455,8e-05,17.63559]
[1779354810349,33.76,77908.37,0.0,0.86454,8e-05,17.63614]
[1779354811220,33.76,77908.37,0.0,0.86454,8e-05,17.63614]
[1779354812522,33.76,77908.37,0.0,0.86456,8e-05,17.63333]
[1779354812620,33.76,77908.37,0.0,0.86455,8e-05,17.63388]
[1779354818042,33.77,77907.342,0.0,0.86443,8e-05,17.64426]
[1779354819724,33.77,77907.06,0.0,0.8644,8e-05,17.64675]
[1779354819770,33.77,77907.06,0.0,0.8644,8e-05,17.64675]
[1779354820507,33.77,77907.06,0.0,0.8644,8e-05,17.64675]
[1779354820608,33.77,77907.06,0.0,0.8644,8e-05,17.64729]
[1779354822520,33.77,77907.034,0.0,0.86439,8e-05,17.64802]
[1779354822622,33.77,77907.034,0.0,0.86438,8e-05,17.64853]
[1779354824087,33.77,77897.106,0.0,0.86358,8e-05,17.71764]
[1779354827124,33.77,77896.5,0.0,0.86352,8e-05,17.72268]
[1779354827176,33.77,77896.5,0.0,0.86352,8e-05,17.72268]
[1779354827270,33.77,77896.5,0.0,0.86352,8e-05,17.72268]
[1779354827371,33.77,77896.5,0.0,0.86352,8e-05,17.72312]
[1779354833149,33.78,77896.238,0.0,0.86347,8e-05,17.72752]
[1779354837075,33.78,77897.18,0.0,0.86353,8e-05,17.72237]
[1779354837126,33.78,77897.18,0.0,0.86353,8e-05,17.72237]
[1779354837177,33.78,77897.18,0.0,0.86352,8e-05,17.7228]
[1779354838520,33.78,77897.18,0.0,0.86352,8e-05,17.7228]
[1779354840840,33.78,77896.606,0.0,0.86346,8e-05,17.72803]
[1779354841206,33.78,77896.606,0.0,0.86346,8e-05,17.72847]
[1779354846240,33.79,77894.158,0.0,0.86324,8e-05,17.74731]
[1779354851276,33.79,77894.322,0.0,0.86323,8e-05,17.74817]
[1779354852471,33.79,77894.322,0.0,0.86323,8e-05,17.74817]
[1779354852526,33.79,77894.322,0.0,0.86323,8e-05,17.74817]
[1779354852620,33.79,77894.322,0.0,0.86322,8e-05,17.74857]
[1779354856762,33.79,77894.312,0.0,0.86321,8e-05,17.75021]
[1779354859740,33.8,77888.548,0.0,0.86273,8e-05,17.79085]
[1779354860522,33.8,77888.548,0.0,0.86273,8e-05,17.79085]
[1779354860621,33.8,77888.548,0.0,0.86273,8e-05,17.79118]
[1779354863181,33.8,77887.792,0.0,0.86266,8e-05,17.79703]
[1779354863233,33.8,77887.792,0.0,0.86266,8e-05,17.79703]
[1779354863270,33.8,77887.792,0.0,0.86266,8e-05,17.79703]
[1779354863362,33.8,77887.792,0.0,0.86266,8e-05,17.79736]
[1779354866383,33.8,77890.866,0.0,0.86289,8e-05,17.77728]
[1779354871752,33.8,77891.904,0.0,0.86298,8e-05,17.76857]
[1779354877242,33.81,77891.908,0.0,0.86296,8e-05,17.77034]
[1779354883504,33.81,77890.442,0.0,0.86281,8e-05,17.7828]
[1779354888539,33.81,77889.874,0.0,0.86275,8e-05,17.78837]
[1779354894775,33.82,77888.03,0.0,0.86258,8e-05,17.80292]
[1779354900625,33.82,77887.78,0.0,0.86254,8e-05,17.80646]
[1779354905660,33.82,77886.14,0.0,0.86239,8e-05,17.81916]
[1779354909688,33.82,77891.878,0.0,0.86283,8e-05,17.78104]
[1779354914723,33.83,77891.752,0.0,0.86281,8e-05,17.78359]
[1779354918753,33.83,77887.91,0.0,0.86248,8e-05,17.81117]
[1779354923788,33.83,77887.31,0.0,0.86242,8e-05,17.81673]
[1779354926807,33.83,77890.534,0.0,0.86267,8e-05,17.79551]
[1779354931813,33.83,77891.714,0.0,0.86276,8e-05,17.78562]
[1779354936818,33.85,77891.016,0.0,0.86263,8e-05,17.79775]
[1779354941823,33.85,77892.284,0.0,0.86271,8e-05,17.7906]
[1779354946828,33.86,77894.772,0.0,0.86283,8e-05,17.78096]
[1779354947829,33.86,77898.822,0.0,0.86314,8e-05,17.75355]
[1779354949831,33.86,77902.144,0.0,0.8634,8e-05,17.73154]
[1779354954836,33.87,77901.046,0.0,0.86329,8e-05,17.74096]
[1779354959841,33.87,77899.78,0.0,0.86317,8e-05,17.75123]
[1779354965077,33.87,77900.136,0.0,0.86318,8e-05,17.75096]
[1779354969105,33.87,77905.388,0.0,0.86358,8e-05,17.71601]
[1779354974140,33.87,77907.538,0.0,0.86375,8e-05,17.70206]
[1779354979861,33.87,77906.914,0.0,0.8637,8e-05,17.70584]
[1779354985218,33.87,77907.31,0.0,0.86374,8e-05,17.70254]
[1779354990253,33.87,77905.794,0.0,0.86361,8e-05,17.7136]
[1779354995288,33.88,77902.804,0.0,0.86339,8e-05,17.73133]
[1779355000324,33.88,77903.006,0.0,0.8634,8e-05,17.7305]
[1779355003345,33.88,77906.302,0.0,0.86366,8e-05,17.70835]
[1779355008380,33.88,77907.094,0.0,0.86371,8e-05,17.70367]
[1779355013895,33.88,77907.246,0.0,0.86372,8e-05,17.70317]
[1779355019456,33.88,77907.19,0.0,0.8637,8e-05,17.70445]
[1779355024493,33.88,77907.192,0.0,0.8637,8e-05,17.70428]
[1779355029528,33.88,77906.856,0.0,0.86368,8e-05,17.70619]
[1779355034916,33.88,77906.584,0.0,0.86365,8e-05,17.70855]
[1779355039921,33.88,77906.508,0.0,0.86364,8e-05,17.70957]
[1779355045927,33.88,77906.636,0.0,0.86366,8e-05,17.70829]
[1779355050932,33.88,77906.546,0.0,0.86365,8e-05,17.70857]
[1779355054704,33.88,77903.162,0.0,0.86341,8e-05,17.72804]
[1779355058733,33.88,77900.162,0.0,0.86317,8e-05,17.74858]
[1779355060754,33.88,77892.948,0.0,0.86259,8e-05,17.79859]
[1779355065789,33.88,77890.572,0.0,0.86238,8e-05,17.8162]
[1779355070824,33.88,77888.632,0.0,0.86221,8e-05,17.83044]
[1779355075961,33.89,77887.456,0.0,0.86211,8e-05,17.83967]
[1779355080966,33.89,77886.914,0.0,0.86205,8e-05,17.84449]
[1779355087973,33.89,77886.954,0.0,0.86204,8e-05,17.84575]
[1779355092978,33.89,77886.586,0.0,0.862,8e-05,17.84932]
[1779355093981,33.89,77882.992,0.0,0.8617,8e-05,17.87413]
[1779355098987,33.89,77883.006,0.0,0.8617,8e-05,17.87489]
[1779355103992,33.89,77880.894,0.0,0.86153,8e-05,17.88886]
[1779355106995,33.89,77872.284,0.0,0.86084,8e-05,17.94804]
[1779355107996,33.89,77865.856,0.0,0.86032,8e-05,17.99188]
[1779355113001,33.89,77867.612,0.0,0.86052,8e-05,17.97292]
[1779355118020,33.89,77871.212,0.0,0.86082,8e-05,17.94721]
[1779355123025,33.88,77872.76,0.0,0.86096,8e-05,17.93567]
[1779355128030,33.88,77873.9,0.0,0.86106,8e-05,17.92726]
[1779355131033,33.88,77878.258,0.0,0.86142,8e-05,17.89692]
[1779355137039,33.88,77878.258,0.0,0.86141,8e-05,17.89726]
[1779355142323,33.88,77878.24,0.0,0.8614,8e-05,17.89806]
[1779355147358,33.88,77878.418,0.0,0.86142,8e-05,17.89653]
[1779355153055,33.88,77878.43,0.0,0.86142,8e-05,17.89675]
[1779355158435,33.88,77877.548,0.0,0.86134,8e-05,17.90365]
[1779355164066,33.89,77878.516,0.0,0.86141,8e-05,17.89773]
[1779355169512,33.89,77879.034,0.0,0.86144,8e-05,17.89506]
[1779355175077,33.89,77879.024,0.0,0.86145,8e-05,17.89249]
[1779355180589,33.89,77879.156,0.0,0.86145,8e-05,17.89249]
[1779355185625,33.89,77879.278,0.0,0.86145,8e-05,17.8924]
[1779355190660,33.89,77879.246,0.0,0.86144,8e-05,17.89335]
[1779355195695,33.89,77877.908,0.0,0.86132,8e-05,17.90322]
[1779355200730,33.89,77877.374,0.0,0.86129,8e-05,17.90643]
[1779355206108,33.89,77876.784,0.0,0.86124,8e-05,17.91028]
[1779355211807,33.89,77877.488,0.0,0.86131,8e-05,17.9046]
[1779355214827,33.89,77880.55,0.0,0.86156,8e-05,17.88301]
[1779355219863,33.88,77882.038,0.0,0.86174,8e-05,17.86798]
[1779355223891,33.88,77885.562,0.0,0.86203,8e-05,17.84259]
[1779355225905,33.88,77890.64,0.0,0.86245,8e-05,17.80727]
[1779355230940,33.88,77890.044,0.0,0.86241,8e-05,17.81008]
[1779355236139,33.88,77890.846,0.0,0.86251,8e-05,17.79998]
[1779355240015,33.87,77886.962,0.0,0.86221,8e-05,17.82553]
[1779355245038,33.87,77885.34,0.0,0.86213,8e-05,17.83254]
[1779355247150,33.87,77888.486,0.0,0.86239,8e-05,17.81043]
[1779355253095,33.86,77888.93,0.0,0.86244,8e-05,17.80588]
[1779355255109,33.86,77892.412,0.0,0.86275,8e-05,17.77962]
[1779355260144,33.86,77893.71,0.0,0.86286,8e-05,17.76971]
[1779355264167,33.86,77897.346,0.0,0.86316,8e-05,17.74409]
[1779355269172,33.86,77900.118,0.0,0.86339,8e-05,17.72438]
[1779355274177,33.85,77899.882,0.0,0.86338,8e-05,17.72532]
[1779355278181,33.85,77903.182,0.0,0.86365,8e-05,17.7022]
[1779355283187,33.85,77902.078,0.0,0.86357,8e-05,17.70921]
[1779355288193,33.85,77902.638,0.0,0.86363,8e-05,17.70344]
[1779355294199,33.85,77902.376,0.0,0.86366,8e-05,17.69957]
[1779355299417,33.84,77903.14,0.0,0.86374,8e-05,17.6921]
[1779355304452,33.84,77903.428,0.0,0.86379,8e-05,17.68789]
[1779355309487,33.83,77904.038,0.0,0.86387,8e-05,17.68089]
[1779355314522,33.83,77903.784,0.0,0.86388,8e-05,17.67984]
[1779355319557,33.82,77903.614,0.0,0.8639,8e-05,17.67823]
[1779355324591,33.82,77903.264,0.0,0.8639,8e-05,17.67823]
[1779355333237,33.81,77904.848,0.0,0.86407,8e-05,17.66299]
[1779355338689,33.81,77905.856,0.0,0.86419,8e-05,17.65312]
[1779355344248,33.81,77907.994,0.0,0.86437,8e-05,17.63701]
[1779355349253,33.8,77910.32,0.0,0.86457,8e-05,17.61974]
[1779355354802,33.8,77912.134,0.0,0.86475,8e-05,17.60251]
[1779355358830,33.8,77915.432,0.0,0.86503,8e-05,17.57907]
[1779355362858,33.8,77912.082,0.0,0.86477,8e-05,17.60119]
[1779355367893,33.8,77911.982,0.0,0.86477,8e-05,17.60074]
[1779355372928,33.8,77913.206,0.0,0.86488,8e-05,17.59126]
[1779355377964,33.79,77914.786,0.0,0.86502,8e-05,17.57945]
[1779355379978,33.79,77918.298,0.0,0.8653,8e-05,17.55503]
[1779355381992,33.79,77915.338,0.0,0.86507,8e-05,17.57496]
[1779355387295,33.79,77914.452,0.0,0.86502,8e-05,17.57965]
[1779355392300,33.79,77913.978,0.0,0.865,8e-05,17.58087]
[1779355398109,33.78,77912.196,0.0,0.86489,8e-05,17.59062]
[1779355403144,33.78,77914.24,0.0,0.86507,8e-05,17.57459]
[1779355408179,33.78,77916.798,0.0,0.8653,8e-05,17.55515]
[1779355413214,33.77,77917.054,0.0,0.86536,8e-05,17.54821]
[1779355418249,33.77,77914.358,0.0,0.86516,8e-05,17.56487]
[1779355422277,33.77,77921.676,0.0,0.86576,8e-05,17.51332]
[1779355427312,33.77,77922.658,0.0,0.86585,8e-05,17.50499]
[1779355431338,33.76,77919.482,0.0,0.86562,8e-05,17.5253]
[1779355436343,33.76,77919.2,0.0,0.86562,8e-05,17.52536]
[1779355441350,33.76,77918.86,0.0,0.86561,8e-05,17.52582]
[1779355444353,33.76,77914.592,0.0,0.86529,8e-05,17.55395]
[1779355449358,33.75,77911.914,0.0,0.8651,8e-05,17.57017]
[1779355454363,33.75,77911.518,0.0,0.86509,8e-05,17.57072]
[1779355456365,33.75,77908.532,0.0,0.86486,8e-05,17.59033]
[1779355460369,33.74,77905.082,0.0,0.86461,8e-05,17.61218]
[1779355466375,33.74,77901.678,0.0,0.86437,8e-05,17.63258]
[1779355469607,33.74,77898.576,0.0,0.86415,8e-05,17.65179]
[1779355471621,33.73,77894.8,0.0,0.86388,8e-05,17.67323]
[1779355476657,33.73,77890.028,0.0,0.86353,8e-05,17.70308]
[1779355480389,33.73,77886.57,0.0,0.86328,8e-05,17.72497]
[1779355485394,33.72,77885.006,0.0,0.86319,8e-05,17.73254]
[1779355489748,33.7,77881.574,0.0,0.86308,8e-05,17.74096]
[1779355496199,33.69,77879.936,0.0,0.86298,8e-05,17.74964]
[1779355501835,33.68,77882.548,0.0,0.86325,8e-05,17.72651]
[1779355503849,33.68,77885.838,0.0,0.86353,8e-05,17.70266]
[1779355509891,33.68,77884.074,0.0,0.86343,8e-05,17.71123]
[1779355514926,33.67,77887.116,0.0,0.8637,8e-05,17.68738]
[1779355516940,33.67,77890.928,0.0,0.86402,8e-05,17.66006]
[1779355521975,33.66,77892.698,0.0,0.86419,8e-05,17.64532]
[1779355527435,33.66,77894.12,0.0,0.86433,8e-05,17.63307]
[1779355531042,33.66,77888.396,0.0,0.86392,8e-05,17.66708]
[1779355533057,33.66,77885.278,0.0,0.86368,8e-05,17.68749]
[1779355535443,33.65,77881.982,0.0,0.86343,8e-05,17.70915]
[1779355540448,33.65,77879.44,0.0,0.86325,8e-05,17.72393]
[1779355546148,33.64,77879.986,0.0,0.86333,8e-05,17.71688]
[1779355551185,33.64,77879.986,0.0,0.86336,8e-05,17.71418]
[1779355556220,33.64,77880.282,0.0,0.8634,8e-05,17.71086]
[1779355561259,33.64,77880.316,0.0,0.86342,8e-05,17.70936]
[1779355566294,33.63,77880.986,0.0,0.86349,8e-05,17.70351]
[1779355571330,33.63,77881.216,0.0,0.86352,8e-05,17.70072]
[1779355577486,33.63,77881.374,0.0,0.86355,8e-05,17.69821]
[1779355583493,33.63,77881.318,0.0,0.86356,8e-05,17.69721]
[1779355588498,33.63,77881.318,0.0,0.86357,8e-05,17.69605]
[1779355594491,33.62,77881.522,0.0,0.86362,8e-05,17.68992]
[1779355599509,33.62,77882.012,0.0,0.86368,8e-05,17.68545]
[1779355604514,33.62,77881.998,0.0,0.86369,8e-05,17.68448]
[1779355609519,33.62,77882.064,0.0,0.8637,8e-05,17.68297]
[1779355614524,33.62,77883.746,0.0,0.86385,8e-05,17.67034]
[1779355620530,33.61,77883.262,0.0,0.86382,8e-05,17.67252]
[1779355625564,33.61,77883.094,0.0,0.86382,8e-05,17.67271]
[1779355630569,33.61,77882.152,0.0,0.86376,8e-05,17.67825]
[1779355633774,33.61,77879.042,0.0,0.86352,8e-05,17.69883]
[1779355638809,33.61,77878.27,0.0,0.86347,8e-05,17.70299]
[1779355643845,33.61,77878.512,0.0,0.8635,8e-05,17.70016]
[1779355648879,33.6,77878.936,0.0,0.86355,8e-05,17.69611]
[1779355653915,33.6,77880.334,0.0,0.86369,8e-05,17.68201]
[1779355658950,33.6,77883.294,0.0,0.86394,8e-05,17.66066]
[1779355663985,33.6,77885.356,0.0,0.86412,8e-05,17.64561]
[1779355669021,33.6,77884.662,0.0,0.86407,8e-05,17.64961]
[1779355673049,33.6,77888.496,0.0,0.86438,8e-05,17.62259]
[1779355678617,33.6,77888.274,0.0,0.86437,8e-05,17.62355]
[1779355684623,33.59,77888.03,0.0,0.86436,8e-05,17.62452]
[1779355690168,33.59,77886.906,0.0,0.86429,8e-05,17.63015]
[1779355695202,33.59,77886.828,0.0,0.86431,8e-05,17.62866]
[1779355700238,33.58,77887.058,0.0,0.86435,8e-05,17.62505]
[1779355704266,33.58,77883.406,0.0,0.86408,8e-05,17.64859]
[1779355710649,33.58,77880.884,0.0,0.8639,8e-05,17.66334]
[1779355713329,33.58,77877.226,0.0,0.86365,8e-05,17.68384]
[1779355716660,33.57,77874.098,0.0,0.86341,8e-05,17.70397]
[1779355719375,33.57,77870.168,0.0,0.86311,8e-05,17.72957]
[1779355724409,33.57,77871.248,0.0,0.86323,8e-05,17.71946]
[1779355729444,33.56,77871.064,0.0,0.86324,8e-05,17.71813]
[1779355734479,33.56,77870.796,0.0,0.86325,8e-05,17.71739]
[1779355739517,33.55,77872.19,0.0,0.86339,8e-05,17.70523]
[1779355742538,33.55,77875.294,0.0,0.86366,8e-05,17.68235]
[1779355744557,33.55,77878.472,0.0,0.86392,8e-05,17.65949]
[1779355749592,33.55,77880.01,0.0,0.86407,8e-05,17.64679]
[1779355753620,33.54,77876.92,0.0,0.86384,8e-05,17.66642]
[1779355759662,33.54,77874.892,0.0,0.86371,8e-05,17.67772]
[1779355763689,33.54,77870.894,0.0,0.86341,8e-05,17.70348]
[1779355768714,33.53,77872.296,0.0,0.86355,8e-05,17.69134]
[1779355773719,33.53,77872.798,0.0,0.86364,8e-05,17.68216]
[1779355778724,33.52,77874.338,0.0,0.86379,8e-05,17.66927]
[1779355783729,33.52,77874.97,0.0,0.86386,8e-05,17.66274]
[1779355788734,33.52,77876.68,0.0,0.86402,8e-05,17.64882]
[1779355794740,33.51,77877.918,0.0,0.86415,8e-05,17.63786]
[1779355799942,33.51,77878.886,0.0,0.86425,8e-05,17.62884]
[1779355802963,33.51,77874.476,0.0,0.86391,8e-05,17.65812]
[1779355803970,33.51,77869.276,0.0,0.8635,8e-05,17.69368]
[1779355809007,33.5,77867.092,0.0,0.86335,8e-05,17.70642]
[1779355814076,33.5,77866.156,0.0,0.8633,8e-05,17.71047]
[1779355819111,33.5,77865.742,0.0,0.86329,8e-05,17.71089]
[1779355824146,33.49,77864.884,0.0,0.86325,8e-05,17.7144]
[1779355828174,33.49,77868.374,0.0,0.86356,8e-05,17.68838]
[1779355829181,33.49,77872.008,0.0,0.86385,8e-05,17.66281]
[1779355830188,33.49,77875.89,0.0,0.86417,8e-05,17.63552]
[1779355835223,33.48,77874.224,0.0,0.86408,8e-05,17.64177]
[1779355840258,33.48,77875.59,0.0,0.86421,8e-05,17.63041]
[1779355845293,33.48,77875.596,0.0,0.86423,8e-05,17.62853]
[1779355850328,33.48,77877.192,0.0,0.86438,8e-05,17.61566]
[1779355855363,33.47,77878.276,0.0,0.86449,8e-05,17.60647]
[1779355860399,33.47,77879.774,0.0,0.86462,8e-05,17.59448]
[1779355864427,33.47,77875.26,0.0,0.86427,8e-05,17.62461]
[1779355868464,33.47,77885.04,0.0,0.86507,8e-05,17.55613]
[1779355869470,33.47,77889.24,0.0,0.86541,8e-05,17.52675]
[1779355874819,33.46,77891.01,0.0,0.86556,8e-05,17.51318]
[1779355880116,33.46,77893.344,0.0,0.86576,8e-05,17.49582]
[1779355885583,33.46,77894.22,0.0,0.86585,8e-05,17.48836]
[1779355886589,33.46,77890.208,0.0,0.86553,8e-05,17.51587]
[1779355891625,33.46,77887.29,0.0,0.86533,8e-05,17.5313]
[1779355894646,33.46,77882.726,0.0,0.86498,8e-05,17.56195]
[1779355895660,33.46,77876.988,0.0,0.86452,8e-05,17.60128]
[1779355896664,33.45,77869.292,0.0,0.86391,8e-05,17.65422]
[1779355897671,33.45,77868.54,0.0,0.86385,8e-05,17.65912]
[1779355898678,33.45,77855.676,0.0,0.86281,8e-05,17.74809]
[1779355900294,33.45,77853.084,0.0,0.86261,8e-05,17.76576]
[1779355901699,33.45,77846.526,0.0,0.86208,8e-05,17.81067]
[1779355902706,33.45,77833.256,0.0,0.861,8e-05,17.9026]
[1779355903713,33.45,77826.304,0.0,0.86043,8e-05,17.95062]
[1779355906962,33.45,77826.53,0.0,0.86046,8e-05,17.94813]
[1779355908748,33.45,77822.788,0.0,0.86016,8e-05,17.97344]
[1779355909755,33.45,77817.93,0.0,0.85977,8e-05,18.00682]
[1779355910762,33.45,77814.362,0.0,0.85948,8e-05,18.03119]
[1779355911558,33.45,77814.362,0.0,0.85948,8e-05,18.03119]
[1779355912855,33.45,77809.348,0.0,0.85907,8e-05,18.06516]
[1779355916482,33.44,77809.348,0.0,0.85909,8e-05,18.06374]
[1779355918021,33.44,77809.348,0.0,0.8591,8e-05,18.06279]
[1779355922847,33.44,77806.014,0.0,0.85885,8e-05,18.08359]
[1779355927873,33.43,77805.468,0.0,0.85884,8e-05,18.08496]
[1779355932878,33.43,77805.302,0.0,0.85885,8e-05,18.08368]
[1779355936347,33.43,77805.074,0.0,0.85885,8e-05,18.08381]
[1779355937883,33.42,77797.47,0.0,0.85829,8e-05,18.13084]
[1779355938884,33.42,77792.982,0.0,0.85792,8e-05,18.16155]
[1779355940023,33.41,77795.642,0.0,0.85815,8e-05,18.14245]
[1779355942888,33.41,77783.666,0.0,0.85717,8e-05,18.22417]
[1779355943552,33.41,77783.666,0.0,0.85717,8e-05,18.22417]
[1779355943604,33.41,77783.666,0.0,0.85717,8e-05,18.22417]
[1779355943653,33.41,77783.666,0.0,0.85718,8e-05,18.2234]
[1779355944642,33.41,77783.666,0.0,0.85718,8e-05,18.2234]
[1779355945891,33.41,77773.26,0.0,0.85632,8e-05,18.29448]
[1779355946892,33.41,77767.222,0.0,0.85583,8e-05,18.33581]
[1779355948894,33.38,77762.04,0.0,0.85558,8e-05,18.35539]
[1779355951897,33.36,77767.852,0.0,0.85621,8e-05,18.30164]
[1779355952753,33.36,77767.852,0.0,0.85621,8e-05,18.30164]
[1779355952770,33.36,77767.852,0.0,0.85621,8e-05,18.30164]
[1779355952805,33.36,77767.852,0.0,0.85621,8e-05,18.30164]
[1779355956647,33.36,77765.966,0.0,0.85608,8e-05,18.31181]
[1779355956771,33.36,77765.966,0.0,0.85608,8e-05,18.31181]
[1779355961135,33.35,77768.828,0.0,0.85637,8e-05,18.28809]
[1779355961140,33.35,77768.828,0.0,0.85637,8e-05,18.28809]
[1779355961269,33.35,77768.828,0.0,0.85637,8e-05,18.28809]
[1779355962125,33.35,77773.898,0.0,0.85681,8e-05,18.2513]
[1779355967160,33.33,77778.15,0.0,0.85727,8e-05,18.21256]
[1779355972468,33.33,77778.928,0.0,0.85736,8e-05,18.20467]
[1779355972523,33.33,77778.928,0.0,0.85736,8e-05,18.20467]
[1779355972698,33.33,77778.928,0.0,0.85736,8e-05,18.20467]
[1779355977925,33.32,77780.1,0.0,0.8575,8e-05,18.19287]
[1779355980768,33.32,77780.116,0.0,0.85752,8e-05,18.19157]
[1779355980816,33.32,77780.116,0.0,0.85752,8e-05,18.19157]
[1779355981027,33.32,77780.116,0.0,0.85753,8e-05,18.19097]
[1779355986160,33.32,77779.094,0.0,0.85747,8e-05,18.19512]
[1779355986212,33.32,77779.094,0.0,0.85747,8e-05,18.19512]
[1779355986269,33.32,77779.094,0.0,0.85747,8e-05,18.19512]
[1779355987302,33.31,77773.028,0.0,0.85698,8e-05,18.23625]
[1779355992549,33.31,77771.438,0.0,0.85688,8e-05,18.24476]
[1779355992601,33.31,77771.438,0.0,0.85688,8e-05,18.24476]
[1779355992796,33.31,77771.438,0.0,0.85688,8e-05,18.24476]
[1779355994351,33.31,77763.554,0.0,0.85623,8e-05,18.29858]
[1779355995358,33.31,77759.914,0.0,0.85593,8e-05,18.32354]
[1779355997372,33.3,77755.868,0.0,0.8556,8e-05,18.35078]
[1779355998590,33.3,77755.868,0.0,0.8556,8e-05,18.35078]
[1779355998642,33.3,77755.868,0.0,0.8556,8e-05,18.35078]
[1779355998781,33.3,77755.868,0.0,0.8556,8e-05,18.35078]
[1779355999386,33.29,77750.044,0.0,0.85522,8e-05,18.38234]
[1779356004953,33.27,77747.14,0.0,0.8551,8e-05,18.39184]
[1779356008452,33.27,77751.652,0.0,0.85551,8e-05,18.35799]
[1779356010696,33.27,77751.854,0.0,0.85553,8e-05,18.35603]
[1779356010749,33.27,77751.854,0.0,0.85553,8e-05,18.35603]
[1779356010775,33.27,77751.854,0.0,0.85553,8e-05,18.35603]
[1779356014407,33.26,77754.918,0.0,0.85583,8e-05,18.32913]
[1779356014458,33.26,77754.918,0.0,0.85583,8e-05,18.32913]
[1779356014527,33.26,77754.918,0.0,0.85583,8e-05,18.32913]
[1779356015501,33.26,77751.608,0.0,0.85556,8e-05,18.35126]
[1779356020374,33.26,77749.232,0.0,0.85539,8e-05,18.36573]
[1779356020426,33.26,77749.232,0.0,0.85539,8e-05,18.36573]
[1779356020523,33.26,77749.232,0.0,0.85539,8e-05,18.36573]
[1779356025571,33.25,77747.038,0.0,0.85524,8e-05,18.37775]
[1779356026545,33.25,77747.038,0.0,0.85524,8e-05,18.37775]
[1779356032983,33.25,77747.538,0.0,0.85533,8e-05,18.37065]
[1779356035489,33.25,77747.458,0.0,0.85533,8e-05,18.37065]
[1779356035524,33.25,77747.458,0.0,0.85533,8e-05,18.37065]
[1779356035541,33.25,77747.458,0.0,0.85533,8e-05,18.37065]
[1779356037893,33.24,77747.916,0.0,0.85537,8e-05,18.36687]
[1779356038019,33.24,77747.916,0.0,0.85538,8e-05,18.36659]
[1779356039670,33.24,77743.358,0.0,0.855,8e-05,18.39792]
[1779356042529,33.24,77742.11,0.0,0.8549,8e-05,18.40603]
[1779356042581,33.24,77742.11,0.0,0.8549,8e-05,18.40603]
[1779356042771,33.24,77742.11,0.0,0.8549,8e-05,18.40603]
[1779356045711,33.24,77745.378,0.0,0.85519,8e-05,18.38189]
[1779356050747,33.24,77746.71,0.0,0.85532,8e-05,18.37111]
[1779356051556,33.24,77746.71,0.0,0.85532,8e-05,18.37111]
[1779356051608,33.24,77746.71,0.0,0.85532,8e-05,18.37111]
[1779356051774,33.24,77746.71,0.0,0.85532,8e-05,18.37111]
[1779356057796,33.23,77746.672,0.0,0.85534,8e-05,18.36941]
[1779356058055,33.23,77746.672,0.0,0.85534,8e-05,18.36941]
[1779356058268,33.23,77746.672,0.0,0.85534,8e-05,18.36941]
[1779356061687,33.23,77747.6,0.0,0.85543,8e-05,18.36211]
[1779356061739,33.23,77747.6,0.0,0.85543,8e-05,18.36211]
[1779356061768,33.23,77747.6,0.0,0.85543,8e-05,18.36211]
[1779356064844,33.23,77743.542,0.0,0.8551,8e-05,18.3892]
[1779356068364,33.23,77743.052,0.0,0.85507,8e-05,18.39145]
[1779356068416,33.23,77743.052,0.0,0.85507,8e-05,18.39145]
[1779356068531,33.23,77743.052,0.0,0.85507,8e-05,18.39145]
[1779356073632,33.17,77741.59,0.0,0.85535,8e-05,18.36574]
[1779356073683,33.17,77741.59,0.0,0.85535,8e-05,18.36574]
[1779356073772,33.17,77741.59,0.0,0.85535,8e-05,18.36574]
[1779356075922,33.16,77745.742,0.0,0.8558,8e-05,18.32787]
[1779356081035,33.15,77746.034,0.0,0.85587,8e-05,18.32254]
[1779356084209,33.15,77746.066,0.0,0.85588,8e-05,18.32096]
[1779356084261,33.15,77746.066,0.0,0.85588,8e-05,18.32096]
[1779356084272,33.15,77746.066,0.0,0.85588,8e-05,18.32096]
[1779356085992,33.15,77742.324,0.0,0.85558,8e-05,18.34636]
[1779356087001,33.15,77746.15,0.0,0.85591,8e-05,18.31902]
[1779356090104,33.15,77749.35,0.0,0.85619,8e-05,18.29526]
[1779356090155,33.15,77749.35,0.0,0.85619,8e-05,18.29526]
[1779356090272,33.15,77749.35,0.0,0.85619,8e-05,18.29526]
[1779356096051,33.14,77749.716,0.0,0.85625,8e-05,18.29022]
[1779356097059,33.14,77749.854,0.0,0.85627,8e-05,18.28885]
[1779356097112,33.14,77749.854,0.0,0.85627,8e-05,18.28885]
[1779356097273,33.14,77749.854,0.0,0.85627,8e-05,18.28885]
[1779356101710,33.14,77750.154,0.0,0.85631,8e-05,18.28514]
[1779356101777,33.14,77750.154,0.0,0.85631,8e-05,18.28514]
[1779356102089,33.14,77750.154,0.0,0.85632,8e-05,18.28475]
[1779356104066,33.14,77743.28,0.0,0.85574,8e-05,18.33226]
[1779356104423,33.14,77743.28,0.0,0.85574,8e-05,18.33226]
[1779356104526,33.14,77743.28,0.0,0.85574,8e-05,18.33226]
[1779356110072,33.13,77744.63,0.0,0.85589,8e-05,18.32001]
[1779356110084,33.13,77744.63,0.0,0.85589,8e-05,18.32001]
[1779356110136,33.13,77744.63,0.0,0.85589,8e-05,18.32001]
[1779356110271,33.13,77744.63,0.0,0.85589,8e-05,18.32001]
[1779356116078,33.13,77743.452,0.0,0.85582,8e-05,18.32561]
[1779356121083,33.13,77743.624,0.0,0.85586,8e-05,18.32222]
[1779356126278,33.12,77743.846,0.0,0.85591,8e-05,18.31804]
[1779356129829,33.12,77743.62,0.0,0.8559,8e-05,18.31876]
[1779356129880,33.12,77743.62,0.0,0.8559,8e-05,18.31876]
[1779356130772,33.12,77743.62,0.0,0.85591,8e-05,18.31833]
[1779356136349,33.11,77744.944,0.0,0.85608,8e-05,18.30271]
[1779356137887,33.11,77744.944,0.0,0.85608,8e-05,18.30271]
[1779356137939,33.11,77744.944,0.0,0.85608,8e-05,18.30271]
[1779356138023,33.11,77744.944,0.0,0.85608,8e-05,18.30271]
[1779356140377,33.11,77748.662,0.0,0.85641,8e-05,18.27501]
[1779356146030,33.11,77751.292,0.0,0.85665,8e-05,18.25511]
[1779356146073,33.11,77751.292,0.0,0.85665,8e-05,18.25511]
[1779356146770,33.11,77751.49,0.0,0.85667,8e-05,18.25337]
[1779356147428,33.11,77754.964,0.0,0.85697,8e-05,18.22833]
[1779356149441,33.11,77760.386,0.0,0.85743,8e-05,18.18965]
[1779356154477,33.11,77756.44,0.0,0.85711,8e-05,18.21613]
[1779356159512,33.1,77753.03,0.0,0.85684,8e-05,18.23855]
[1779356164548,33.1,77752.784,0.0,0.85683,8e-05,18.23945]
[1779356166562,33.1,77745.822,0.0,0.85625,8e-05,18.28824]
[1779356171597,33.1,77745.208,0.0,0.85621,8e-05,18.2911]
[1779356172604,33.1,77741.86,0.0,0.85593,8e-05,18.31452]
[1779356174620,33.1,77738.574,0.0,0.85565,9e-05,18.33731]
[1779356178648,33.1,77733.332,0.0,0.85522,9e-05,18.37341]
[1779356183683,33.09,77736.766,0.0,0.85552,9e-05,18.34814]
[1779356188719,33.09,77737.372,0.0,0.85559,9e-05,18.3429]
[1779356192747,33.09,77740.98,0.0,0.85592,8e-05,18.31345]
[1779356194761,33.09,77744.266,0.0,0.8562,8e-05,18.29005]
[1779356199796,33.09,77745.746,0.0,0.85633,8e-05,18.27909]
[1779356204831,33.09,77748.058,0.0,0.85655,8e-05,18.26105]
[1779356208859,33.09,77744.154,0.0,0.85623,8e-05,18.28789]
[1779356213896,33.08,77743.376,0.0,0.85618,8e-05,18.2917]
[1779356218931,33.08,77742.142,0.0,0.8561,8e-05,18.29844]
[1779356223966,33.08,77739.52,0.0,0.8559,9e-05,18.31487]
[1779356229001,33.07,77740.846,0.0,0.85604,8e-05,18.30291]
[1779356234042,33.07,77739.86,0.0,0.85599,9e-05,18.30685]
[1779356239077,33.06,77740.192,0.0,0.85606,9e-05,18.30155]
[1779356240209,33.06,77743.866,0.0,0.85638,8e-05,18.27507]
[1779356246127,33.06,77743.834,0.0,0.85641,8e-05,18.27197]
[1779356251162,33.05,77740.078,0.0,0.85614,9e-05,18.29241]
[1779356256196,33.05,77737.914,0.0,0.85598,9e-05,18.30571]
[1779356261230,33.05,77736.574,0.0,0.85589,9e-05,18.31315]
[1779356266235,33.04,77735.798,0.0,0.85586,9e-05,18.31556]
[1779356271240,33.04,77735.064,0.0,0.85584,9e-05,18.31764]
[1779356276245,33.03,77734.136,0.0,0.85579,9e-05,18.32112]
[1779356279248,33.03,77730.61,0.0,0.8555,9e-05,18.34531]
[1779356283252,33.03,77726.84,0.0,0.85519,9e-05,18.37115]
[1779356285254,33.03,77722.826,0.0,0.85485,9e-05,18.39903]
[1779356289270,33.02,77719.616,0.0,0.85459,9e-05,18.42067]
[1779356290440,33.02,77719.934,0.0,0.85462,9e-05,18.41788]
[1779356293274,33.02,77720.318,0.0,0.85466,9e-05,18.41464]
[1779356294468,33.02,77720.2,0.0,0.85466,9e-05,18.41491]
[1779356295475,33.02,77717.324,0.0,0.85441,9e-05,18.43493]
[1779356296484,33.02,77715.69,0.0,0.85428,9e-05,18.44617]
[1779356297490,33.02,77715.126,0.0,0.85423,9e-05,18.44985]
[1779356298498,33.02,77715.398,0.0,0.85426,9e-05,18.44761]
[1779356300635,33.02,77715.158,0.0,0.85424,9e-05,18.44899]
[1779356300672,33.02,77715.158,0.0,0.85424,9e-05,18.44899]
[1779356300767,33.02,77715.158,0.0,0.85424,9e-05,18.44899]
[1779356300832,33.02,77715.158,0.0,0.85425,9e-05,18.44867]
[1779356301518,33.02,77714.142,0.0,0.85416,9e-05,18.45552]
[1779356302526,33.02,77712.44,0.0,0.85402,9e-05,18.4672]
[1779356303533,33.02,77710.526,0.0,0.85386,9e-05,18.48038]
[1779356305547,33.02,77711.898,0.0,0.85399,9e-05,18.47001]
[1779356308568,33.01,77712.268,0.0,0.85403,9e-05,18.46639]
[1779356310582,33.01,77711.638,0.0,0.85398,9e-05,18.47018]
[1779356314610,33.01,77712.288,0.0,0.85408,9e-05,18.4609]
[1779356315618,33.01,77713.268,0.0,0.85416,9e-05,18.45365]
[1779356317632,33.01,77714.038,0.0,0.85424,9e-05,18.44761]
[1779356318639,33.01,77716.078,0.0,0.85441,9e-05,18.4329]
[1779356324307,33.01,77716.232,0.0,0.85444,9e-05,18.4309]
[1779356326695,33.01,77715.278,0.0,0.85437,9e-05,18.43678]
[1779356327701,33.01,77714.97,0.0,0.85434,9e-05,18.43866]
[1779356328709,33.01,77714.686,0.0,0.85432,9e-05,18.44037]
[1779356329716,33.0,77713.854,0.0,0.85426,9e-05,18.44594]
[1779356330723,33.0,77712.174,0.0,0.85412,9e-05,18.45749]
[1779356331733,33.0,77711.4,0.0,0.85405,9e-05,18.46265]
[1779356335758,33.0,77710.656,0.0,0.854,9e-05,18.4666]
[1779356337772,33.0,77710.07,0.0,0.85396,9e-05,18.47008]
[1779356339786,33.0,77709.228,0.0,0.85389,9e-05,18.4756]
[1779356340793,33.0,77708.296,0.0,0.85381,9e-05,18.48209]
[1779356344820,33.0,77707.76,0.0,0.85377,9e-05,18.48544]
[1779356345828,33.0,77704.686,0.0,0.85351,9e-05,18.50705]
[1779356347842,33.0,77703.592,0.0,0.85342,9e-05,18.5145]
[1779356349334,33.0,77702.308,0.0,0.85331,9e-05,18.52343]
[1779356352877,33.0,77695.988,0.0,0.85277,9e-05,18.56732]
[1779356353884,33.0,77685.27,0.0,0.85185,9e-05,18.64285]
[1779356354891,33.0,77683.412,0.0,0.85169,9e-05,18.65566]
[1779356355898,32.99,77682.266,0.0,0.8516,9e-05,18.66342]
[1779356358944,32.99,77680.11,0.0,0.85141,9e-05,18.67838]
[1779356360941,32.99,77671.776,0.0,0.8507,9e-05,18.73615]
[1779356361948,32.99,77655.062,0.0,0.84925,9e-05,18.85343]
[1779356363962,32.98,77653.752,0.0,0.84922,9e-05,18.85573]
[1779356366983,32.97,77652.432,0.0,0.84919,9e-05,18.85785]
[1779356368997,32.96,77650.936,0.0,0.8491,9e-05,18.86435]
[1779356370008,32.96,77647.998,0.0,0.84886,9e-05,18.88366]
[1779356370839,32.96,77647.998,0.0,0.84886,9e-05,18.88366]
[1779356373029,32.96,77644.842,0.0,0.84861,9e-05,18.90219]
[1779356378064,32.95,77645.114,0.0,0.84864,9e-05,18.89946]
[1779356380078,32.95,77643.43,0.0,0.8485,9e-05,18.91108]
[1779356385114,32.95,77642.714,0.0,0.84845,9e-05,18.91532]
[1779356390149,32.95,77641.016,0.0,0.84831,9e-05,18.92646]
[1779356395184,32.95,77641.044,0.0,0.84832,9e-05,18.92533]
[1779356397228,32.95,77641.064,0.0,0.84832,9e-05,18.92499]
[1779356397424,32.95,77641.064,0.0,0.84833,9e-05,18.92478]
[1779356398410,32.95,77629.588,0.0,0.84731,9e-05,19.0059]
[1779356400218,32.95,77624.224,0.0,0.84684,9e-05,19.04327]
[1779356403245,32.95,77629.184,0.0,0.8473,9e-05,19.00722]
[1779356404248,32.95,77635.956,0.0,0.8479,9e-05,18.95895]
[1779356405821,32.94,77635.968,0.0,0.8479,9e-05,18.95864]
[1779356405873,32.94,77635.968,0.0,0.8479,9e-05,18.95864]
[1779356406004,32.94,77635.968,0.0,0.8479,9e-05,18.95864]
[1779356406431,32.94,77635.968,0.0,0.84791,9e-05,18.95843]
[1779356406521,32.94,77635.968,0.0,0.84791,9e-05,18.95843]
[1779356408277,32.94,77642.72,0.0,0.84851,9e-05,18.91018]
[1779356411424,32.94,77647.138,0.0,0.84891,9e-05,18.87796]
[1779356414116,32.94,77647.148,0.0,0.84892,9e-05,18.8771]
[1779356414166,32.94,77647.148,0.0,0.84892,9e-05,18.8771]
[1779356414270,32.94,77647.148,0.0,0.84892,9e-05,18.8771]
[1779356415326,32.94,77638.264,0.0,0.84814,9e-05,18.93926]
[1779356418346,32.94,77641.978,0.0,0.84849,9e-05,18.9117]
[1779356420442,32.94,77642.008,0.0,0.8485,9e-05,18.91074]
[1779356420494,32.94,77642.008,0.0,0.8485,9e-05,18.91074]
[1779356420520,32.94,77642.008,0.0,0.8485,9e-05,18.91074]
[1779356424673,32.93,77642.916,0.0,0.8486,9e-05,18.90285]
[1779356424720,32.93,77642.916,0.0,0.8486,9e-05,18.90285]
[1779356424770,32.93,77642.916,0.0,0.8486,9e-05,18.90285]
[1779356426403,32.93,77636.506,0.0,0.84804,9e-05,18.9475]
[1779356428804,32.93,77637.07,0.0,0.8481,9e-05,18.94267]
[1779356428894,32.93,77637.07,0.0,0.8481,9e-05,18.94267]
[1779356429018,32.93,77637.07,0.0,0.8481,9e-05,18.94267]
[1779356432445,32.93,77642.538,0.0,0.84862,9e-05,18.89897]
[1779356433447,32.93,77647.3,0.0,0.84905,9e-05,18.86486]
[1779356438459,32.93,77649.28,0.0,0.84924,9e-05,18.84934]
[1779356438475,32.93,77649.28,0.0,0.84924,9e-05,18.84934]
[1779356438522,32.93,77649.28,0.0,0.84924,9e-05,18.84934]
[1779356438539,32.93,77649.28,0.0,0.84924,9e-05,18.84934]
[1779356439468,32.92,77649.28,0.0,0.84924,9e-05,18.84905]
[1779356439521,32.92,77649.28,0.0,0.84924,9e-05,18.84905]
[1779356442464,32.92,77655.6,0.0,0.84981,9e-05,18.80342]
[1779356443465,32.92,77648.71,0.0,0.8492,9e-05,18.85204]
[1779356444466,32.92,77643.954,0.0,0.84879,9e-05,18.88546]
[1779356444811,32.92,77643.954,0.0,0.84879,9e-05,18.88546]
[1779356444859,32.92,77643.954,0.0,0.84879,9e-05,18.88546]
[1779356445024,32.92,77643.954,0.0,0.84879,9e-05,18.88546]
[1779356449471,32.92,77647.434,0.0,0.84912,9e-05,18.85919]
[1779356450158,32.92,77647.434,0.0,0.84912,9e-05,18.85919]
[1779356450210,32.92,77647.434,0.0,0.84912,9e-05,18.85919]
[1779356450271,32.92,77647.434,0.0,0.84912,9e-05,18.85919]
[1779356454476,32.92,77642.434,0.0,0.84869,9e-05,18.89311]
[1779356460482,32.91,77641.078,0.0,0.8486,9e-05,18.90062]
[1779356465987,32.91,77641.512,0.0,0.84866,9e-05,18.89584]
[1779356466024,32.91,77641.512,0.0,0.84866,9e-05,18.89584]
[1779356466040,32.91,77641.512,0.0,0.84866,9e-05,18.89584]
[1779356466695,32.91,77647.002,0.0,0.84915,9e-05,18.85626]
[1779356467807,32.91,77647.002,0.0,0.84915,9e-05,18.85626]
[1779356468021,32.91,77647.002,0.0,0.84915,9e-05,18.85626]
[1779356468709,32.91,77643.246,0.0,0.84883,9e-05,18.88227]
[1779356471377,32.91,77642.178,0.0,0.84873,9e-05,18.88951]
[1779356471429,32.91,77642.178,0.0,0.84873,9e-05,18.88951]
[1779356471535,32.91,77641.93,0.0,0.84872,9e-05,18.89094]
[1779356475691,32.91,77640.024,0.0,0.84856,9e-05,18.90325]
[1779356475743,32.91,77640.024,0.0,0.84856,9e-05,18.90325]
[1779356475769,32.91,77640.024,0.0,0.84856,9e-05,18.90325]
[1779356476765,32.9,77631.588,0.0,0.84782,9e-05,18.96271]
[1779356481618,32.9,77630.588,0.0,0.84774,9e-05,18.96891]
[1779356481669,32.9,77630.588,0.0,0.84774,9e-05,18.96891]
[1779356481770,32.9,77630.588,0.0,0.84774,9e-05,18.96891]
[1779356482808,32.9,77638.598,0.0,0.84846,9e-05,18.91127]
[1779356483816,32.9,77643.116,0.0,0.84887,9e-05,18.87884]
[1779356486490,32.9,77644.148,0.0,0.84896,9e-05,18.87118]
[1779356486526,32.9,77644.148,0.0,0.84897,9e-05,18.87081]
[1779356486542,32.9,77644.148,0.0,0.84897,9e-05,18.87081]
[1779356487844,32.9,77639.682,0.0,0.84858,9e-05,18.90177]
[1779356489006,32.9,77639.682,0.0,0.84858,9e-05,18.90177]
[1779356489020,32.9,77639.682,0.0,0.84858,9e-05,18.90177]
[1779356494894,32.89,77638.154,0.0,0.8485,9e-05,18.90658]
[1779356497800,32.89,77639.276,0.0,0.84861,9e-05,18.89788]
[1779356497852,32.89,77639.276,0.0,0.84861,9e-05,18.89788]
[1779356498023,32.89,77639.276,0.0,0.84861,9e-05,18.89788]
[1779356501486,32.89,77641.854,0.0,0.84885,9e-05,18.87854]
[1779356501530,32.89,77646.926,0.0,0.8493,9e-05,18.8422]
[1779356501538,32.89,77646.926,0.0,0.8493,9e-05,18.8422]
[1779356504528,32.89,77650.608,0.0,0.84963,9e-05,18.81526]
[1779356505323,32.89,77650.608,0.0,0.84963,9e-05,18.81526]
[1779356505519,32.89,77650.608,0.0,0.84963,9e-05,18.81526]
[1779356510574,32.89,77653.498,0.0,0.8499,9e-05,18.79334]
[1779356510628,32.89,77653.498,0.0,0.8499,9e-05,18.79334]
[1779356510773,32.89,77653.498,0.0,0.8499,9e-05,18.79334]
[1779356514031,32.89,77646.82,0.0,0.84933,9e-05,18.83974]
[1779356515172,32.89,77646.82,0.0,0.84933,9e-05,18.83974]
[1779356515224,32.89,77646.82,0.0,0.84933,9e-05,18.83974]
[1779356515272,32.89,77646.82,0.0,0.84933,9e-05,18.83974]
[1779356516046,32.88,77642.984,0.0,0.849,9e-05,18.86634]
[1779356521083,32.88,77641.876,0.0,0.84892,9e-05,18.87258]
[1779356522891,32.88,77641.9,0.0,0.84892,9e-05,18.87209]
[1779356522943,32.88,77641.9,0.0,0.84892,9e-05,18.87209]
[1779356523021,32.88,77641.9,0.0,0.84892,9e-05,18.87209]
[1779356527523,32.88,77645.036,0.0,0.84922,9e-05,18.8486]
[1779356527569,32.88,77643.338,0.0,0.84907,9e-05,18.86036]
[1779356527785,32.88,77643.338,0.0,0.84907,9e-05,18.86036]
[1779356529140,32.88,77648.366,0.0,0.84952,9e-05,18.82413]
[1779356530148,32.88,77651.994,0.0,0.84984,9e-05,18.79812]
[1779356531969,32.88,77652.944,0.0,0.84993,9e-05,18.79116]
[1779356532021,32.88,77652.944,0.0,0.84993,9e-05,18.79116]
[1779356532023,32.88,77652.944,0.0,0.84993,9e-05,18.79116]
[1779356533169,32.88,77658.312,0.0,0.8504,9e-05,18.75268]
[1779356534768,32.88,77659.524,0.0,0.85051,9e-05,18.7439]
[1779356538953,32.88,77660.19,0.0,0.85058,9e-05,18.73857]
[1779356538989,32.88,77660.19,0.0,0.85058,9e-05,18.73857]
[1779356539028,32.88,77660.19,0.0,0.85058,9e-05,18.73857]
[1779356543239,32.87,77663.81,0.0,0.8509,9e-05,18.71228]
[1779356544660,32.87,77665.22,0.0,0.85103,9e-05,18.70216]
[1779356544734,32.87,77665.22,0.0,0.85103,9e-05,18.70216]
[1779356544773,32.87,77665.22,0.0,0.85103,9e-05,18.70216]
[1779356548275,32.87,77668.586,0.0,0.85132,9e-05,18.67798]
[1779356551999,32.87,77670.802,0.0,0.85154,9e-05,18.65871]
[1779356552018,32.87,77670.802,0.0,0.85154,9e-05,18.65871]
[1779356557338,32.87,77672.964,0.0,0.85174,9e-05,18.64272]
[1779356558757,32.87,77673.502,0.0,0.85179,9e-05,18.63864]
[1779356559143,32.87,77673.502,0.0,0.85179,9e-05,18.63864]
[1779356560276,32.87,77673.502,0.0,0.85179,9e-05,18.63838]
[1779356560772,32.87,77673.502,0.0,0.85179,9e-05,18.63812]
[1779356562376,32.87,77668.108,0.0,0.85133,9e-05,18.67581]
[1779356563383,32.87,77664.034,0.0,0.85098,9e-05,18.70443]
[1779356566206,32.87,77664.904,0.0,0.85106,9e-05,18.69757]
[1779356566257,32.87,77664.904,0.0,0.85106,9e-05,18.69757]
[1779356566770,32.87,77664.904,0.0,0.85106,9e-05,18.69723]
[1779356572597,32.86,77663.368,0.0,0.85095,9e-05,18.70658]
[1779356578107,32.86,77664.114,0.0,0.85103,9e-05,18.69954]
[1779356582524,32.86,77670.412,0.0,0.8516,9e-05,18.65327]
[1779356585545,32.86,77674.392,0.0,0.85196,9e-05,18.62423]
[1779356590581,32.85,77670.442,0.0,0.85164,9e-05,18.65017]
[1779356595616,32.85,77673.734,0.0,0.85196,9e-05,18.62446]
[1779356600626,32.85,77675.228,0.0,0.85211,9e-05,18.61165]
[1779356605639,32.84,77675.456,0.0,0.85216,9e-05,18.60789]
[1779356610644,32.84,77675.77,0.0,0.85221,9e-05,18.60354]
[1779356615649,32.84,77676.252,0.0,0.8523,9e-05,18.59467]
[1779356617651,32.84,77672.314,0.0,0.85196,9e-05,18.62225]
[1779356619784,32.83,77668.382,0.0,0.85162,9e-05,18.64944]
[1779356624818,32.83,77666.988,0.0,0.85152,9e-05,18.65796]
[1779356629854,32.83,77665.222,0.0,0.85138,9e-05,18.66908]
[1779356634889,32.83,77664.014,0.0,0.85129,9e-05,18.67617]
[1779356639926,32.82,77665.622,0.0,0.85145,9e-05,18.66327]
[1779356640934,32.82,77670.006,0.0,0.85184,9e-05,18.63181]
[1779356643955,32.82,77662.904,0.0,0.85122,9e-05,18.68216]
[1779356644962,32.82,77651.89,0.0,0.85025,9e-05,18.7604]
[1779356649997,32.82,77643.536,0.0,0.84953,9e-05,18.81888]
[1779356652013,32.82,77635.976,0.0,0.84887,9e-05,18.87207]
[1779356653019,32.82,77632.518,0.0,0.84856,9e-05,18.89635]
[1779356654026,32.82,77632.146,0.0,0.84854,9e-05,18.89865]
[1779356655033,32.82,77631.678,0.0,0.8485,9e-05,18.90165]
[1779356656690,32.82,77632.664,0.0,0.84859,9e-05,18.89429]
[1779356659061,32.82,77633.02,0.0,0.84863,9e-05,18.89074]
[1779356660068,32.82,77631.816,0.0,0.84853,9e-05,18.89897]
[1779356661075,32.82,77630.87,0.0,0.84845,9e-05,18.90535]
[1779356662082,32.82,77629.722,0.0,0.84835,9e-05,18.91317]
[1779356663089,32.81,77630.636,0.0,0.84844,9e-05,18.90631]
[1779356666700,32.81,77631.046,0.0,0.84849,9e-05,18.90235]
[1779356671705,32.81,77631.83,0.0,0.8486,9e-05,18.89168]
[1779356675174,32.81,77633.428,0.0,0.84876,9e-05,18.87901]
[1779356677711,32.81,77633.912,0.0,0.84881,9e-05,18.87494]
[1779356681215,32.8,77634.794,0.0,0.8489,9e-05,18.86749]
[1779356682223,32.8,77638.974,0.0,0.84927,9e-05,18.8375]
[1779356683230,32.8,77643.644,0.0,0.84969,9e-05,18.80401]
[1779356687258,32.8,77647.38,0.0,0.85003,9e-05,18.77665]
[1779356692293,32.8,77648.786,0.0,0.85016,9e-05,18.76583]
[1779356697328,32.8,77647.666,0.0,0.85007,9e-05,18.77295]
[1779356698335,32.8,77644.124,0.0,0.84976,9e-05,18.79796]
[1779356699342,32.8,77640.354,0.0,0.84943,9e-05,18.82457]
[1779356700352,32.8,77638.994,0.0,0.84931,9e-05,18.83401]
[1779356701359,32.8,77638.664,0.0,0.84929,9e-05,18.83611]
[1779356703373,32.8,77638.4,0.0,0.84927,9e-05,18.83749]
[1779356704380,32.8,77638.648,0.0,0.84929,9e-05,18.83547]
[1779356705740,32.8,77638.848,0.0,0.84932,9e-05,18.8338]
[1779356709744,32.8,77642.024,0.0,0.84961,9e-05,18.81023]
[1779356714749,32.79,77643.194,0.0,0.84972,9e-05,18.80085]
[1779356720494,32.79,77642.1,0.0,0.84964,9e-05,18.80739]
[1779356725529,32.79,77643.008,0.0,0.84973,9e-05,18.79992]
[1779356730769,32.79,77640.742,0.0,0.84955,9e-05,18.81496]
[1779356736775,32.79,77640.76,0.0,0.84958,9e-05,18.81015]
[1779356742648,32.78,77640.894,0.0,0.84961,9e-05,18.80793]
[1779356748690,32.78,77640.46,0.0,0.84959,9e-05,18.80975]
[1779356753726,32.78,77640.06,0.0,0.84957,9e-05,18.81153]
[1779356758763,32.78,77640.998,0.0,0.84966,9e-05,18.80381]
[1779356763798,32.78,77641.082,0.0,0.84968,9e-05,18.80221]
[1779356768806,32.77,77641.022,0.0,0.84969,9e-05,18.80165]
[1779356770808,32.77,77638.37,0.0,0.84946,9e-05,18.82015]
[1779356771809,32.77,77636.982,0.0,0.84934,9e-05,18.82981]
[1779356772810,32.77,77636.7,0.0,0.84932,9e-05,18.83158]
[1779356773811,32.77,77636.066,0.0,0.84926,9e-05,18.83586]
[1779356775813,32.77,77636.706,0.0,0.84932,9e-05,18.83082]
[1779356777815,32.77,77637.754,0.0,0.84942,9e-05,18.82289]
[1779356779817,32.77,77639.088,0.0,0.84955,9e-05,18.81293]
[1779356780818,32.77,77646.46,0.0,0.8502,9e-05,18.76021]
[1779356785823,32.77,77649.032,0.0,0.85043,9e-05,18.74129]
[1779356789980,32.77,77653.71,0.0,0.85085,9e-05,18.70749]
[1779356791994,32.77,77649.948,0.0,0.85054,9e-05,18.7307]
[1779356797029,32.77,77646.81,0.0,0.85027,9e-05,18.75245]
[1779356801057,32.77,77652.44,0.0,0.85077,9e-05,18.7119]
[1779356806092,32.77,77655.196,0.0,0.85102,9e-05,18.69192]
[1779356807099,32.77,77650.758,0.0,0.85063,9e-05,18.72345]
[1779356808106,32.77,77647.1,0.0,0.85031,9e-05,18.74942]
[1779356813141,32.76,77648.194,0.0,0.85041,9e-05,18.74105]
[1779356818176,32.76,77646.226,0.0,0.85025,9e-05,18.75445]
[1779356823211,32.76,77647.23,0.0,0.85034,9e-05,18.74667]
[1779356828246,32.76,77648.298,0.0,0.85045,9e-05,18.73848]
[1779356833281,32.76,77648.344,0.0,0.85046,9e-05,18.73762]
[1779356838316,32.76,77647.334,0.0,0.85037,9e-05,18.74424]
[1779356843350,32.76,77648.318,0.0,0.85048,9e-05,18.73547]
[1779356845365,32.75,77651.648,0.0,0.85079,9e-05,18.71058]
[1779356849393,32.75,77656.388,0.0,0.85123,9e-05,18.67462]
[1779356853421,32.75,77660.506,0.0,0.85164,9e-05,18.63993]
[1779356858456,32.74,77660.69,0.0,0.85168,9e-05,18.63629]
[1779356860470,32.74,77655.798,0.0,0.85126,9e-05,18.67017]
[1779356865505,32.74,77654.918,0.0,0.85122,9e-05,18.67387]
[1779356870540,32.73,77659.088,0.0,0.85161,9e-05,18.64164]
[1779356875575,32.73,77662.714,0.0,0.85196,9e-05,18.61357]
[1779356880610,32.73,77664.14,0.0,0.85211,9e-05,18.60135]
[1779356882624,32.73,77667.65,0.0,0.85242,9e-05,18.57551]
[1779356884638,32.72,77664.244,0.0,0.85213,9e-05,18.59898]
[1779356889675,32.72,77661.62,0.0,0.85193,9e-05,18.61555]
[1779356894708,32.72,77659.628,0.0,0.85178,9e-05,18.62757]
[1779356899743,32.71,77659.064,0.0,0.85176,9e-05,18.62936]
[1779356904778,32.71,77658.33,0.0,0.85172,9e-05,18.63235]
[1779356909813,32.71,77656.32,0.0,0.85157,9e-05,18.64437]
[1779356912834,32.7,77659.848,0.0,0.85192,9e-05,18.61447]
[1779356917869,32.7,77663.176,0.0,0.85223,9e-05,18.58871]
[1779356922904,32.7,77660.306,0.0,0.85201,9e-05,18.6072]
[1779356927939,32.69,77659.924,0.0,0.852,9e-05,18.60786]
[1779356929975,32.69,77654.962,0.0,0.85157,9e-05,18.64244]
[1779356934980,32.69,77652.38,0.0,0.85137,9e-05,18.65855]
[1779356939985,32.68,77650.988,0.0,0.85128,9e-05,18.66609]
[1779356944990,32.68,77650.968,0.0,0.8513,9e-05,18.66382]
[1779356949995,32.68,77651.54,0.0,0.85138,9e-05,18.65733]
[1779356955135,32.67,77653.93,0.0,0.85163,9e-05,18.63749]
[1779356960170,32.67,77654.302,0.0,0.85169,9e-05,18.63264]
[1779356966012,32.66,77652.994,0.0,0.8516,9e-05,18.63977]
[1779356972018,32.66,77652.844,0.0,0.85164,9e-05,18.63481]
[1779356978024,32.65,77652.784,0.0,0.85166,9e-05,18.63263]
[1779356983330,32.65,77652.742,0.0,0.85169,9e-05,18.63036]
[1779356988365,32.65,77653.44,0.0,0.85178,9e-05,18.62326]
[1779356993401,32.64,77652.228,0.0,0.85169,9e-05,18.62986]
[1779356998436,32.64,77652.204,0.0,0.85172,9e-05,18.62791]
[1779357003470,32.64,77653.292,0.0,0.85184,9e-05,18.61807]
[1779357008505,32.63,77653.49,0.0,0.85188,9e-05,18.61464]
[1779357014061,32.63,77655.306,0.0,0.85206,9e-05,18.59972]
[1779357019066,32.63,77656.4,0.0,0.85218,9e-05,18.59003]
[1779357024620,32.62,77654.732,0.0,0.85205,9e-05,18.60026]
[1779357025627,32.62,77650.744,0.0,0.8517,9e-05,18.62865]
[1779357029654,32.62,77644.442,0.0,0.85115,9e-05,18.67376]
[1779357034690,32.62,77642.412,0.0,0.85099,9e-05,18.68497]
[1779357039725,32.62,77641.218,0.0,0.85088,9e-05,18.69354]
[1779357044760,32.62,77643.252,0.0,0.85106,9e-05,18.67906]
[1779357049797,32.62,77642.24,0.0,0.85097,9e-05,18.68636]
[1779357054832,32.62,77641.864,0.0,0.85094,9e-05,18.68909]
[1779357058860,32.62,77637.612,0.0,0.85056,9e-05,18.71947]
[1779357059866,32.62,77635.038,0.0,0.85034,9e-05,18.73783]
[1779357060874,32.62,77632.876,0.0,0.85014,9e-05,18.75324]
[1779357061881,32.62,77632.164,0.0,0.85008,9e-05,18.75826]
[1779357062888,32.62,77632.692,0.0,0.85013,9e-05,18.75439]
[1779357064902,32.62,77633.814,0.0,0.85023,9e-05,18.74628]
[1779357066916,32.62,77633.31,0.0,0.85019,9e-05,18.7499]
[1779357067923,32.62,77634.538,0.0,0.8503,9e-05,18.74104]
[1779357068930,32.62,77635.118,0.0,0.85035,9e-05,18.73685]
[1779357069937,32.62,77637.41,0.0,0.85055,9e-05,18.72039]
[1779357070944,32.62,77637.724,0.0,0.85058,9e-05,18.71812]
[1779357071951,32.62,77638.248,0.0,0.85063,9e-05,18.71434]
[1779357072958,32.62,77639.06,0.0,0.8507,9e-05,18.70851]
[1779357074972,32.62,77639.21,0.0,0.85071,9e-05,18.70739]
[1779357075979,32.62,77639.06,0.0,0.8507,9e-05,18.70843]
[1779357076986,32.62,77637.194,0.0,0.85053,9e-05,18.72176]
[1779357077993,32.62,77636.668,0.0,0.85049,9e-05,18.72548]
[1779357079000,32.62,77636.882,0.0,0.85051,9e-05,18.72391]
[1779357084039,32.62,77636.74,0.0,0.8505,9e-05,18.72471]
[1779357086053,32.62,77633.916,0.0,0.85025,9e-05,18.7448]
[1779357087138,32.62,77632.652,0.0,0.85014,9e-05,18.75377]
[1779357090141,32.62,77632.978,0.0,0.85017,9e-05,18.7512]
[1779357093102,32.62,77633.418,0.0,0.85023,9e-05,18.74444]
[1779357098137,32.62,77633.596,0.0,0.85025,9e-05,18.74283]
[1779357103156,32.62,77634.182,0.0,0.85031,9e-05,18.73831]
[1779357106159,32.62,77635.09,0.0,0.85039,9e-05,18.73163]
[1779357108161,32.62,77635.41,0.0,0.85042,9e-05,18.72924]
[1779357110163,32.62,77635.08,0.0,0.85039,9e-05,18.73151]
[1779357114167,32.62,77635.448,0.0,0.85043,9e-05,18.72867]
[1779357116169,32.62,77634.274,0.0,0.85032,9e-05,18.73698]
[1779357118171,32.62,77633.944,0.0,0.8503,9e-05,18.73922]
[1779357121174,32.62,77634.598,0.0,0.85036,9e-05,18.73436]
[1779357122175,32.62,77634.052,0.0,0.85031,9e-05,18.73822]
[1779357124177,32.62,77630.872,0.0,0.85003,9e-05,18.76083]
[1779357126179,32.62,77629.908,0.0,0.84994,9e-05,18.76755]
[1779357127180,32.62,77629.034,0.0,0.84987,9e-05,18.77371]
[1779357130383,32.62,77622.71,0.0,0.84931,9e-05,18.81846]
[1779357131390,32.62,77620.546,0.0,0.84912,9e-05,18.8338]
[1779357132397,32.62,77622.274,0.0,0.84928,9e-05,18.82125]
[1779357134187,32.62,77623.046,0.0,0.84935,9e-05,18.81555]
[1779357136425,32.62,77623.88,0.0,0.84943,9e-05,18.80911]
[1779357137432,32.61,77624.59,0.0,0.84949,9e-05,18.80388]
[1779357139636,32.61,77624.938,0.0,0.84953,9e-05,18.80124]
[1779357139688,32.61,77624.938,0.0,0.84953,9e-05,18.80124]
[1779357139768,32.61,77624.938,0.0,0.84953,9e-05,18.80124]
[1779357139870,32.61,77624.938,0.0,0.84953,9e-05,18.8011]
[1779357143474,32.61,77625.794,0.0,0.84961,9e-05,18.79439]
[1779357144481,32.61,77624.18,0.0,0.84947,9e-05,18.8058]
[1779357145488,32.61,77622.854,0.0,0.84935,9e-05,18.81515]
[1779357149516,32.61,77623.854,0.0,0.84945,9e-05,18.80737]
[1779357150522,32.61,77624.584,0.0,0.84952,9e-05,18.80199]
[1779357153544,32.61,77625.15,0.0,0.84959,9e-05,18.79419]
[1779357154552,32.61,77631.468,0.0,0.85015,9e-05,18.74888]
[1779357155559,32.61,77636.138,0.0,0.85057,9e-05,18.71537]
[1779357160593,32.61,77635.164,0.0,0.85048,9e-05,18.72219]
[1779357165629,32.61,77635.23,0.0,0.85049,9e-05,18.72154]
[1779357169221,32.61,77634.896,0.0,0.85046,9e-05,18.72383]
[1779357174691,32.61,77635.124,0.0,0.85049,9e-05,18.72198]
[1779357177713,32.61,77635.916,0.0,0.85056,9e-05,18.71621]
[1779357181741,32.61,77633.944,0.0,0.85038,9e-05,18.73019]
[1779357182748,32.61,77633.396,0.0,0.85034,9e-05,18.73407]
[1779357186776,32.61,77632.502,0.0,0.85026,9e-05,18.74026]
[1779357187783,32.61,77633.182,0.0,0.85032,9e-05,18.73533]
[1779357188790,32.61,77632.476,0.0,0.85026,9e-05,18.74033]
[1779357189797,32.61,77633.136,0.0,0.85032,9e-05,18.73555]
[1779357191811,32.61,77631.932,0.0,0.85021,9e-05,18.74404]
[1779357192818,32.61,77631.016,0.0,0.85013,9e-05,18.75066]
[1779357197254,32.61,77630.604,0.0,0.85009,9e-05,18.75379]
[1779357202888,32.61,77630.61,0.0,0.85009,9e-05,18.754]
[1779357204902,32.61,77630.138,0.0,0.85005,9e-05,18.75745]
[1779357205909,32.61,77628.836,0.0,0.84993,9e-05,18.76681]
[1779357207923,32.61,77627.658,0.0,0.84983,9e-05,18.77528]
[1779357211951,32.61,77625.164,0.0,0.84962,9e-05,18.78977]
[1779357212958,32.61,77624.468,0.0,0.84956,9e-05,18.79475]
[1779357215978,32.61,77623.458,0.0,0.84947,9e-05,18.80188]
[1779357216986,32.61,77619.054,0.0,0.84908,9e-05,18.83339]
[1779357220009,32.61,77621.098,0.0,0.84927,9e-05,18.81857]
[1779357222021,32.61,77622.236,0.0,0.84937,9e-05,18.81038]
[1779357223028,32.61,77626.006,0.0,0.8497,9e-05,18.78337]
[1779357224035,32.61,77627.108,0.0,0.8498,9e-05,18.77547]
[1779357225042,32.61,77626.5,0.0,0.84975,9e-05,18.77982]
[1779357226049,32.61,77625.18,0.0,0.84963,9e-05,18.78929]
[1779357227056,32.61,77625.788,0.0,0.84968,9e-05,18.78492]
[1779357228063,32.61,77624.77,0.0,0.84959,9e-05,18.79221]
[1779357233098,32.61,77625.514,0.0,0.84966,9e-05,18.78685]
[1779357238133,32.61,77625.754,0.0,0.84968,9e-05,18.78511]
[1779357239140,32.61,77624.86,0.0,0.8496,9e-05,18.7915]
[1779357240147,32.61,77624.12,0.0,0.84954,9e-05,18.79679]
[1779357242160,32.61,77625.022,0.0,0.84962,9e-05,18.79032]
[1779357243168,32.61,77626.276,0.0,0.84973,9e-05,18.78132]
[1779357244175,32.61,77623.99,0.0,0.84953,9e-05,18.79769]
[1779357246189,32.61,77620.912,0.0,0.84925,9e-05,18.81965]
[1779357247196,32.61,77619.312,0.0,0.84911,9e-05,18.83106]
[1779357249210,32.61,77620.084,0.0,0.84918,9e-05,18.82542]
[1779357253238,32.61,77618.584,0.0,0.84905,9e-05,18.83592]
[1779357258316,32.61,77620.188,0.0,0.8492,9e-05,18.82412]
[1779357263308,32.61,77621.18,0.0,0.84929,9e-05,18.81678]
[1779357264315,32.61,77623.436,0.0,0.84949,9e-05,18.80059]
[1779357265322,32.61,77624.326,0.0,0.84957,9e-05,18.7942]
[1779357270329,32.61,77622.922,0.0,0.84944,9e-05,18.80419]
[1779357272331,32.61,77622.026,0.0,0.84939,9e-05,18.80716]
[1779357273332,32.61,77620.868,0.0,0.84928,9e-05,18.81542]
[1779357278337,32.61,77619.532,0.0,0.84917,9e-05,18.82478]
[1779357279338,32.61,77618.418,0.0,0.84907,9e-05,18.83295]
[1779357280339,32.61,77615.424,0.0,0.8488,9e-05,18.85457]
[1779357282341,32.61,77616.44,0.0,0.84888,9e-05,18.8476]
[1779357285343,32.61,77615.036,0.0,0.84875,9e-05,18.85815]
[1779357286344,32.61,77616.422,0.0,0.84887,9e-05,18.84837]
[1779357291506,32.61,77615.194,0.0,0.84875,9e-05,18.85814]
[1779357292513,32.61,77616.094,0.0,0.84883,9e-05,18.85184]
[1779357296540,32.61,77614.92,0.0,0.84872,9e-05,18.86087]
[1779357298356,32.61,77615.684,0.0,0.84878,9e-05,18.85554]
[1779357303590,32.61,77615.934,0.0,0.8488,9e-05,18.85467]
[1779357307618,32.61,77614.296,0.0,0.84864,9e-05,18.86696]
[1779357308625,32.61,77611.83,0.0,0.84842,9e-05,18.88473]
[1779357310639,32.61,77608.218,0.0,0.8481,9e-05,18.91077]
[1779357311646,32.61,77607.322,0.0,0.84802,9e-05,18.91724]
[1779357312653,32.61,77605.218,0.0,0.84783,9e-05,18.93235]
[1779357313662,32.61,77603.38,0.0,0.84766,9e-05,18.94555]
[1779357316376,32.61,77602.394,0.0,0.84757,9e-05,18.95266]
[1779357318696,32.61,77601.426,0.0,0.84748,9e-05,18.95964]
[1779357321717,32.61,77604.706,0.0,0.84778,9e-05,18.93624]
[1779357322724,32.62,77607.36,0.0,0.84801,9e-05,18.91729]
[1779357324738,32.62,77608.864,0.0,0.84815,9e-05,18.90668]
[1779357325745,32.62,77610.058,0.0,0.84825,9e-05,18.89823]
[1779357326752,32.62,77612.032,0.0,0.84843,9e-05,18.8842]
[1779357327759,32.62,77613.232,0.0,0.84853,9e-05,18.87572]
[1779357329773,32.62,77614.29,0.0,0.84863,9e-05,18.8684]
[1779357334808,32.62,77614.948,0.0,0.8487,9e-05,18.86049]
[1779357335814,32.62,77615.734,0.0,0.84877,9e-05,18.85478]
[1779357336822,32.62,77617.502,0.0,0.84893,9e-05,18.84203]
[1779357337828,32.62,77618.326,0.0,0.84901,9e-05,18.83605]
[1779357341857,32.62,77619.414,0.0,0.84911,9e-05,18.82798]
[1779357345885,32.62,77620.108,0.0,0.84917,9e-05,18.82278]
[1779357347902,32.62,77621.048,0.0,0.84926,9e-05,18.81583]
[1779357352937,32.61,77621.32,0.0,0.84929,9e-05,18.81308]
[1779357353944,32.61,77623.378,0.0,0.84948,9e-05,18.79819]
[1779357354951,32.61,77624.02,0.0,0.84954,9e-05,18.79346]
[1779357357972,32.61,77625.678,0.0,0.84969,9e-05,18.7812]
[1779357358979,32.61,77626.398,0.0,0.84975,9e-05,18.77594]
[1779357359986,32.61,77627.176,0.0,0.84982,9e-05,18.77026]
[1779357363423,32.61,77626.304,0.0,0.84975,9e-05,18.77619]
[1779357366030,32.61,77626.966,0.0,0.84981,9e-05,18.77112]
[1779357370058,32.61,77626.286,0.0,0.84976,9e-05,18.77558]
[1779357371065,32.61,77627.92,0.0,0.8499,9e-05,18.76378]
[1779357372072,32.61,77629.61,0.0,0.85005,9e-05,18.75162]
[1779357373080,32.61,77632.946,0.0,0.85035,9e-05,18.72767]
[1779357374087,32.61,77633.554,0.0,0.85041,9e-05,18.72327]
[1779357376102,32.61,77631.23,0.0,0.8502,9e-05,18.7398]
[1779357377112,32.61,77631.69,0.0,0.85024,9e-05,18.73645]
[1779357378119,32.61,77632.062,0.0,0.85028,9e-05,18.73374]
[1779357379126,32.61,77633.028,0.0,0.85036,9e-05,18.72677]
[1779357380133,32.61,77632.648,0.0,0.85033,9e-05,18.72944]
[1779357382146,32.61,77633.58,0.0,0.85041,9e-05,18.72271]
[1779357383154,32.61,77635.942,0.0,0.85062,9e-05,18.70578]
[1779357384161,32.61,77638.72,0.0,0.85087,9e-05,18.68588]
[1779357385168,32.61,77638.984,0.0,0.85089,9e-05,18.68401]
[1779357386175,32.61,77639.188,0.0,0.85091,9e-05,18.68255]
[1779357387182,32.61,77638.08,0.0,0.85081,9e-05,18.6905]
[1779357388189,32.61,77638.638,0.0,0.85086,9e-05,18.68651]
[1779357389196,32.61,77638.492,0.0,0.85085,9e-05,18.68756]
[1779357390203,32.61,77638.228,0.0,0.85082,9e-05,18.68947]
[1779357391210,32.61,77639.482,0.0,0.85096,9e-05,18.67712]
[1779357392217,32.61,77640.596,0.0,0.85105,9e-05,18.66918]
[1779357394453,32.61,77643.772,0.0,0.85133,9e-05,18.64654]
[1779357400273,32.61,77643.564,0.0,0.85131,9e-05,18.6484]
[1779357405308,32.61,77639.766,0.0,0.85097,9e-05,18.67581]
[1779357406315,32.61,77639.138,0.0,0.85092,9e-05,18.68033]
[1779357407322,32.61,77639.214,0.0,0.85092,9e-05,18.67981]
[1779357408329,32.61,77639.892,0.0,0.85098,9e-05,18.67498]
[1779357411350,32.61,77645.528,0.0,0.85148,9e-05,18.63479]
[1779357416386,32.61,77639.94,0.0,0.85098,9e-05,18.67508]
[1779357421421,32.61,77640.098,0.0,0.85099,9e-05,18.67407]
[1779357425450,32.61,77638.262,0.0,0.85083,9e-05,18.68729]
[1779357428488,32.61,77638.832,0.0,0.85088,9e-05,18.68323]
[1779357431491,32.61,77638.47,0.0,0.85085,9e-05,18.68586]
[1779357432492,32.61,77637.45,0.0,0.85076,9e-05,18.69317]
[1779357434494,32.61,77638.022,0.0,0.85081,9e-05,18.68907]
[1779357439500,32.61,77638.058,0.0,0.85081,9e-05,18.68883]
[1779357442503,32.61,77638.226,0.0,0.85083,9e-05,18.68764]
[1779357443504,32.61,77638.678,0.0,0.85087,9e-05,18.68441]
[1779357444505,32.61,77641.046,0.0,0.85107,9e-05,18.66748]
[1779357445506,32.61,77638.71,0.0,0.85087,9e-05,18.68423]
[1779357446507,32.61,77636.726,0.0,0.85069,9e-05,18.69844]
[1779357449510,32.61,77636.496,0.0,0.85067,9e-05,18.70006]
[1779357450511,32.61,77634.446,0.0,0.85049,9e-05,18.71472]
[1779357452515,32.61,77635.026,0.0,0.85056,9e-05,18.70712]
[1779357453662,32.61,77634.762,0.0,0.85054,9e-05,18.70894]
[1779357454669,32.61,77632.588,0.0,0.85035,9e-05,18.72443]
[1779357455676,32.61,77628.026,0.0,0.84995,9e-05,18.75704]
[1779357456683,32.61,77627.1,0.0,0.84986,9e-05,18.76358]
[1779357458697,32.61,77629.89,0.0,0.85011,9e-05,18.74344]
[1779357461718,32.61,77630.296,0.0,0.85015,9e-05,18.74033]
[1779357467531,32.61,77630.528,0.0,0.85018,9e-05,18.73835]
[1779357473537,32.61,77632.14,0.0,0.85032,9e-05,18.72643]
[1779357478837,32.61,77632.41,0.0,0.85035,9e-05,18.72422]
[1779357483547,32.61,77632.868,0.0,0.85039,9e-05,18.72078]
[1779357488906,32.61,77633.022,0.0,0.85041,9e-05,18.71945]
[1779357489914,32.61,77633.336,0.0,0.85044,9e-05,18.71716]
[1779357492935,32.61,77633.794,0.0,0.85048,9e-05,18.71379]
[1779357497970,32.61,77633.818,0.0,0.85048,9e-05,18.71347]
[1779357503005,32.61,77633.966,0.0,0.8505,9e-05,18.71227]
[1779357505569,32.61,77634.466,0.0,0.85054,9e-05,18.70864]
[1779357510574,32.61,77634.786,0.0,0.85057,9e-05,18.70624]
[1779357516097,32.61,77634.958,0.0,0.85061,9e-05,18.70153]
[1779357519125,32.61,77635.434,0.0,0.85065,9e-05,18.69809]
[1779357521139,32.61,77636.816,0.0,0.85078,9e-05,18.68819]
[1779357524160,32.61,77636.624,0.0,0.85076,9e-05,18.68958]
[1779357527181,32.61,77639.016,0.0,0.85097,9e-05,18.67248]
[1779357532216,32.61,77638.99,0.0,0.85097,9e-05,18.67279]
[1779357533597,32.61,77639.1,0.0,0.85098,9e-05,18.67203]
[1779357536245,32.61,77636.794,0.0,0.85077,9e-05,18.68859]
[1779357537252,32.61,77635.996,0.0,0.8507,9e-05,18.6943]
[1779357539266,32.61,77635.218,0.0,0.85063,9e-05,18.69986]
[1779357541280,32.61,77634.868,0.0,0.8506,9e-05,18.70233]
[1779357542288,32.61,77634.008,0.0,0.85053,9e-05,18.70847]
[1779357544301,32.61,77633.624,0.0,0.85049,9e-05,18.71116]
[1779357545308,32.61,77632.968,0.0,0.85043,9e-05,18.71583]
[1779357547322,32.61,77624.976,0.0,0.84972,9e-05,18.7733]
[1779357548329,32.61,77614.756,0.0,0.84881,9e-05,18.84673]
[1779357549336,32.61,77613.984,0.0,0.84874,9e-05,18.85241]
[1779357552357,32.61,77613.046,0.0,0.84865,9e-05,18.85958]
[1779357553617,32.61,77613.868,0.0,0.84872,9e-05,18.85384]
[1779357556395,32.61,77609.922,0.0,0.84836,9e-05,18.88282]
[1779357557394,32.61,77606.262,0.0,0.84803,9e-05,18.90924]
[1779357558402,32.61,77604.2,0.0,0.84784,9e-05,18.92415]
[1779357559409,32.61,77599.492,0.0,0.84742,9e-05,18.95802]
[1779357560416,32.61,77597.616,0.0,0.84725,9e-05,18.97158]
[1779357562430,32.61,77595.122,0.0,0.84702,9e-05,18.98961]
[1779357563628,32.61,77593.768,0.0,0.8469,9e-05,18.99939]
[1779357567465,32.61,77595.184,0.0,0.84702,9e-05,18.98954]
[1779357572500,32.61,77595.71,0.0,0.84708,9e-05,18.9828]
[1779357575521,32.61,77592.988,0.0,0.84684,9e-05,19.00254]
[1779357578542,32.61,77591.672,0.0,0.84672,9e-05,19.01213]
[1779357582573,32.61,77590.424,0.0,0.8466,9e-05,19.02124]
[1779357587608,32.61,77589.474,0.0,0.84651,9e-05,19.02822]
[1779357592646,32.61,77587.232,0.0,0.84631,9e-05,19.04439]
[1779357593653,32.61,77585.964,0.0,0.8462,9e-05,19.05348]
[1779357598664,32.61,77584.91,0.0,0.8461,9e-05,19.06099]
[1779357603216,32.61,77584.396,0.0,0.84605,9e-05,19.06484]
[1779357604671,32.62,77572.224,0.0,0.84494,9e-05,19.15235]
[1779357605672,32.62,77570.188,0.0,0.84476,9e-05,19.16702]
[1779357607674,32.62,77572.318,0.0,0.84495,9e-05,19.15193]
[1779357611678,32.62,77577.904,0.0,0.84546,9e-05,19.11182]
[1779357612679,32.62,77580.842,0.0,0.84573,9e-05,19.0907]
[1779357618685,32.61,77583.418,0.0,0.84596,9e-05,19.07193]
[1779357624691,32.61,77583.294,0.0,0.84595,9e-05,19.07262]
[1779357628899,32.61,77586.208,0.0,0.84622,9e-05,19.05165]
[1779357629906,32.61,77588.264,0.0,0.8464,9e-05,19.03696]
[1779357630913,32.61,77592.284,0.0,0.84677,9e-05,19.00821]
[1779357631920,32.61,77594.202,0.0,0.84696,9e-05,18.99118]
[1779357632927,32.62,77598.134,0.0,0.84731,9e-05,18.96311]
[1779357634701,32.62,77599.98,0.0,0.84747,9e-05,18.95001]
[1779357635132,32.62,77599.98,0.0,0.84747,9e-05,18.95001]
[1779357636955,32.62,77607.982,0.0,0.84819,9e-05,18.89324]
[1779357639976,32.62,77608.926,0.0,0.84826,9e-05,18.88711]
[1779357641990,32.62,77604.188,0.0,0.84783,9e-05,18.92143]
[1779357645012,32.62,77603.032,0.0,0.84772,9e-05,18.93022]
[1779357647026,32.62,77604.142,0.0,0.84782,9e-05,18.9226]
[1779357651053,32.62,77605.504,0.0,0.84793,9e-05,18.91354]
[1779357654721,32.62,77607.058,0.0,0.84807,9e-05,18.90298]
[1779357660117,32.62,77604.276,0.0,0.8478,9e-05,18.92405]
[1779357665152,32.62,77604.784,0.0,0.84784,9e-05,18.92125]
[1779357670187,32.63,77606.03,0.0,0.84794,9e-05,18.91318]
[1779357674215,32.63,77605.07,0.0,0.84784,9e-05,18.92076]
[1779357678745,32.63,77607.136,0.0,0.84802,9e-05,18.90668]
[1779357682271,32.63,77609.692,0.0,0.84824,9e-05,18.88917]
[1779357683278,32.63,77611.148,0.0,0.84837,9e-05,18.87895]
[1779357684285,32.63,77610.144,0.0,0.84828,9e-05,18.88635]
[1779357685292,32.63,77608.748,0.0,0.84815,9e-05,18.89653]
[1779357686299,32.63,77605.79,0.0,0.84788,9e-05,18.9177]
[1779357687306,32.63,77603.854,0.0,0.84771,9e-05,18.93152]
[1779357688313,32.63,77600.942,0.0,0.84745,9e-05,18.95233]
[1779357692348,32.63,77599.46,0.0,0.84734,9e-05,18.95931]
[1779357694358,32.63,77601.504,0.0,0.84752,9e-05,18.94494]
[1779357695365,32.63,77602.702,0.0,0.84763,9e-05,18.93651]
[1779357696372,32.63,77603.858,0.0,0.84773,9e-05,18.92838]
[1779357701409,32.63,77604.706,0.0,0.84779,9e-05,18.92312]
[1779357705437,32.63,77601.818,0.0,0.84753,9e-05,18.94439]
[1779357706444,32.63,77598.862,0.0,0.84726,9e-05,18.96566]
[1779357707451,32.63,77597.838,0.0,0.84717,9e-05,18.97308]
[1779357709465,32.63,77596.288,0.0,0.84703,9e-05,18.98435]
[1779357713493,32.63,77590.344,0.0,0.84649,9e-05,19.02711]
[1779357714500,32.63,77587.72,0.0,0.84625,9e-05,19.0459]
[1779357718528,32.63,77586.562,0.0,0.84615,9e-05,19.05416]
[1779357723563,32.63,77587.146,0.0,0.8462,9e-05,19.04992]
[1779357728612,32.63,77586.924,0.0,0.84618,9e-05,19.05149]
[1779357729605,32.63,77588.98,0.0,0.84637,9e-05,19.03677]
[1779357732626,32.63,77590.42,0.0,0.8465,9e-05,19.0265]
[1779357737661,32.63,77591.432,0.0,0.84659,9e-05,19.01937]
[1779357738668,32.63,77592.516,0.0,0.84668,9e-05,19.01165]
[1779357740683,32.64,77594.87,0.0,0.84689,9e-05,18.99491]
[1779357744711,32.64,77597.262,0.0,0.84711,9e-05,18.97809]
[1779357747732,32.64,77598.584,0.0,0.84722,9e-05,18.96891]
[1779357749746,32.64,77599.73,0.0,0.84732,9e-05,18.96092]
[1779357752767,32.64,77601.868,0.0,0.84753,9e-05,18.9426]
[1779357757803,32.64,77602.252,0.0,0.84756,9e-05,18.94054]
[1779357758810,32.64,77603.366,0.0,0.84765,9e-05,18.93271]
[1779357760824,32.64,77604.488,0.0,0.84775,9e-05,18.92498]
[1779357763830,32.64,77600.308,0.0,0.84737,9e-05,18.95534]
[1779357764831,32.64,77598.22,0.0,0.84718,9e-05,18.9704]
[1779357769836,32.64,77597.564,0.0,0.84712,9e-05,18.97555]
[1779357771838,32.64,77596.276,0.0,0.847,9e-05,18.98493]
[1779357776844,32.64,77595.362,0.0,0.84691,9e-05,18.99184]
[1779357777845,32.64,77593.946,0.0,0.84678,9e-05,19.00204]
[1779357778846,32.64,77589.568,0.0,0.84639,9e-05,19.03341]
[1779357781849,32.64,77584.908,0.0,0.84597,9e-05,19.06676]
[1779357787855,32.64,77584.926,0.0,0.84597,9e-05,19.06642]
[1779357793049,32.64,77585.124,0.0,0.84599,9e-05,19.0648]
[1779357798084,32.64,77585.35,0.0,0.84601,9e-05,19.06303]
[1779357803119,32.64,77586.298,0.0,0.8461,9e-05,19.05613]
[1779357808154,32.64,77586.036,0.0,0.84608,9e-05,19.0579]
[1779357813189,32.64,77585.644,0.0,0.84607,9e-05,19.05717]
[1779357818887,32.64,77585.368,0.0,0.84604,9e-05,19.05903]
[1779357824265,32.64,77585.37,0.0,0.84605,9e-05,19.05884]
[1779357829301,32.64,77584.994,0.0,0.84601,9e-05,19.0614]
[1779357834336,32.64,77584.572,0.0,0.84598,9e-05,19.06425]
[1779357839911,32.64,77584.224,0.0,0.84595,9e-05,19.06657]
[1779357845413,32.64,77582.71,0.0,0.84581,9e-05,19.07713]
[1779357846420,32.64,77580.866,0.0,0.84565,9e-05,19.09028]
[1779357849441,32.64,77582.25,0.0,0.84578,9e-05,19.0802]
[1779357854475,32.64,77581.766,0.0,0.84573,9e-05,19.08337]
[1779357857775,32.64,77580.866,0.0,0.84565,9e-05,19.08969]
[1779357859512,32.64,77577.704,0.0,0.84537,9e-05,19.11208]
[1779357865554,32.64,77577.272,0.0,0.84534,9e-05,19.11481]
[1779357869582,32.64,77579.182,0.0,0.84551,9e-05,19.10151]
[1779357874617,32.64,77580.324,0.0,0.84563,9e-05,19.08978]
[1779357877653,32.64,77582.52,0.0,0.84583,9e-05,19.07403]
[1779357879666,32.64,77584.168,0.0,0.84598,9e-05,19.06225]
[1779357884701,32.64,77584.332,0.0,0.84599,9e-05,19.06116]
[1779357889736,32.64,77584.442,0.0,0.846,9e-05,19.06046]
[1779357893764,32.64,77587.888,0.0,0.84631,9e-05,19.03591]
[1779357897793,32.64,77592.56,0.0,0.84673,9e-05,19.0031]
[1779357899807,32.64,77594.828,0.0,0.84693,9e-05,18.98715]
[1779357900814,32.64,77596.212,0.0,0.84705,9e-05,18.97739]
[1779357901821,32.64,77597.288,0.0,0.84714,9e-05,18.96985]
[1779357902415,32.64,77597.288,0.0,0.84714,9e-05,18.96985]
[1779357904842,32.64,77594.554,0.0,0.84689,9e-05,18.98986]
[1779357907863,32.64,77593.214,0.0,0.84677,9e-05,18.99981]
[1779357908870,32.64,77591.084,0.0,0.84657,9e-05,19.01517]
[1779357911891,32.64,77589.848,0.0,0.84646,9e-05,19.0243]
[1779357916926,32.64,77590.114,0.0,0.84647,9e-05,19.02334]
[1779357919947,32.64,77592.368,0.0,0.84667,9e-05,19.00795]
[1779357920953,32.64,77593.998,0.0,0.84681,9e-05,18.99653]
[1779357923975,32.65,77595.206,0.0,0.84691,9e-05,18.98867]
[1779357929003,32.65,77594.884,0.0,0.84686,9e-05,18.9923]
[1779357931005,32.65,77593.354,0.0,0.84674,9e-05,19.00037]
[1779357936010,32.65,77592.662,0.0,0.84666,9e-05,19.00653]
[1779357938012,32.65,77590.136,0.0,0.84643,9e-05,19.02507]
[1779357939013,32.65,77588.366,0.0,0.84627,9e-05,19.03794]
[1779357943021,32.65,77586.254,0.0,0.84607,9e-05,19.05383]
[1779357944022,32.65,77584.856,0.0,0.84594,9e-05,19.064]
[1779357949027,32.65,77585.156,0.0,0.84596,9e-05,19.06264]
[1779357951029,32.66,77586.736,0.0,0.8461,9e-05,19.05166]
[1779357956199,32.66,77587.67,0.0,0.84617,9e-05,19.04606]
[1779357960227,32.66,77588.978,0.0,0.84628,9e-05,19.03711]
[1779357965262,32.66,77588.782,0.0,0.84626,9e-05,19.03858]
[1779357970297,32.66,77588.462,0.0,0.84622,9e-05,19.04181]
[1779357976339,32.66,77588.558,0.0,0.84622,9e-05,19.04223]
[1779357979360,32.66,77593.918,0.0,0.8467,9e-05,19.00414]
[1779357980367,32.66,77596.726,0.0,0.84695,9e-05,18.98414]
[1779357981374,32.66,77600.7,0.0,0.8473,9e-05,18.9558]
[1779357986410,32.66,77601.516,0.0,0.84737,9e-05,18.95047]
[1779357987417,32.66,77599.814,0.0,0.84722,9e-05,18.96269]
[1779357988424,32.66,77593.284,0.0,0.84663,9e-05,19.00943]
[1779357989431,32.66,77589.396,0.0,0.84628,9e-05,19.03726]
[1779357995074,32.66,77588.644,0.0,0.84623,9e-05,19.03918]
[1779358000508,32.66,77588.112,0.0,0.84619,9e-05,19.0429]
[1779358004538,32.66,77589.436,0.0,0.84631,9e-05,19.03341]
[1779358005545,32.66,77591.236,0.0,0.84647,9e-05,19.02054]
[1779358010580,32.66,77591.276,0.0,0.84647,9e-05,19.02033]
[1779358015615,32.66,77589.03,0.0,0.84627,9e-05,19.03643]
[1779358016622,32.66,77587.588,0.0,0.84614,9e-05,19.04673]
[1779358021657,32.66,77587.722,0.0,0.84615,9e-05,19.04565]
[1779358026692,32.66,77587.444,0.0,0.84613,9e-05,19.04755]
[1779358028706,32.66,77589.198,0.0,0.84629,9e-05,19.03498]
[1779358033741,32.66,77588.052,0.0,0.84618,9e-05,19.04311]
[1779358038778,32.66,77587.866,0.0,0.84617,9e-05,19.04434]
[1779358043815,32.66,77587.73,0.0,0.84616,9e-05,19.04521]
[1779358045830,32.66,77586.454,0.0,0.84604,9e-05,19.05429]
[1779358047844,32.66,77581.134,0.0,0.84556,9e-05,19.09219]
[1779358048851,32.66,77578.49,0.0,0.84532,9e-05,19.11099]
[1779358049857,32.66,77576.504,0.0,0.84515,9e-05,19.12508]
[1779358051872,32.66,77578.368,0.0,0.84534,9e-05,19.10812]
[1779358053886,32.66,77579.744,0.0,0.84547,9e-05,19.09808]
[1779358055133,32.66,77578.17,0.0,0.84532,9e-05,19.10925]
[1779358056550,32.66,77578.17,0.0,0.84533,9e-05,19.10914]
[1779358061942,32.66,77578.168,0.0,0.84533,9e-05,19.10852]
[1779358066977,32.66,77578.614,0.0,0.84538,9e-05,19.10483]
[1779358072012,32.66,77579.696,0.0,0.84548,9e-05,19.09663]
[1779358077155,32.66,77580.55,0.0,0.84557,9e-05,19.0901]
[1779358083088,32.66,77583.166,0.0,0.84581,9e-05,19.07095]
[1779358088124,32.66,77580.902,0.0,0.84561,9e-05,19.08683]
[1779358090138,32.66,77579.644,0.0,0.8455,9e-05,19.09567]
[1779358095173,32.65,77579.442,0.0,0.84548,9e-05,19.09668]
[1779358099179,32.65,77577.414,0.0,0.8453,9e-05,19.11083]
[1779358104184,32.65,77576.32,0.0,0.84521,9e-05,19.11812]
[1779358105185,32.65,77572.706,0.0,0.84488,9e-05,19.14409]
[1779358106186,32.65,77571.236,0.0,0.84475,9e-05,19.15468]
[1779358109189,32.65,77569.894,0.0,0.84462,9e-05,19.16447]
[1779358111191,32.65,77576.38,0.0,0.84524,9e-05,19.1144]
[1779358112192,32.65,77582.138,0.0,0.84576,9e-05,19.07314]
[1779358113193,32.65,77580.676,0.0,0.84563,9e-05,19.08357]
[1779358114194,32.65,77579.352,0.0,0.84551,9e-05,19.093]
[1779358118198,32.65,77577.35,0.0,0.84533,9e-05,19.10713]
[1779358123369,32.65,77579.216,0.0,0.8455,9e-05,19.0934]
[1779358126393,32.65,77581.738,0.0,0.84573,9e-05,19.07525]
[1779358130421,32.65,77583.846,0.0,0.84592,9e-05,19.06012]
[1779358132435,32.65,77586.366,0.0,0.84615,9e-05,19.04212]
[1779358138217,32.65,77585.07,0.0,0.84603,9e-05,19.05147]
[1779358143529,32.65,77584.784,0.0,0.84601,9e-05,19.05353]
[1779358144535,32.65,77582.546,0.0,0.8458,9e-05,19.06955]
[1779358150229,32.65,77582.174,0.0,0.84577,9e-05,19.07211]
[1779358155613,32.65,77583.234,0.0,0.84587,9e-05,19.06444]
[1779358158634,32.65,77586.536,0.0,0.84617,9e-05,19.04083]
[1779358163669,32.65,77586.648,0.0,0.84617,9e-05,19.04014]
[1779358169248,32.65,77587.11,0.0,0.84621,9e-05,19.03697]
[1779358171830,32.65,77587.126,0.0,0.84622,9e-05,19.03691]
[1779358173739,32.65,77584.288,0.0,0.84598,9e-05,19.05385]
[1779358174746,32.65,77582.034,0.0,0.84578,9e-05,19.06997]
[1779358179781,32.65,77581.326,0.0,0.84571,9e-05,19.07492]
[1779358183809,32.65,77583.062,0.0,0.84587,9e-05,19.06243]
[1779358185826,32.65,77585.842,0.0,0.84612,9e-05,19.04261]
[1779358186833,32.65,77591.27,0.0,0.84661,9e-05,19.00388]
[1779358187842,32.65,77598.736,0.0,0.84728,9e-05,18.95057]
[1779358189268,32.65,77600.856,0.0,0.84747,9e-05,18.93555]
[1779358192877,32.65,77602.062,0.0,0.84757,9e-05,18.92757]
[1779358193884,32.65,77599.422,0.0,0.84733,9e-05,18.94663]
[1779358196906,32.65,77601.736,0.0,0.84754,9e-05,18.93003]
[1779358198920,32.65,77604.316,0.0,0.84777,9e-05,18.91138]
[1779358203967,32.65,77612.862,0.0,0.84854,9e-05,18.84972]
[1779358204970,32.65,77616.926,0.0,0.84891,9e-05,18.82041]
[1779358206986,32.65,77613.986,0.0,0.84865,9e-05,18.84101]
[1779358207993,32.65,77615.15,0.0,0.84876,9e-05,18.83247]
[1779358209000,32.65,77616.836,0.0,0.84891,9e-05,18.8202]
[1779358212021,32.65,77618.92,0.0,0.84911,9e-05,18.80472]
[1779358213028,32.65,77619.766,0.0,0.84918,9e-05,18.79849]
[1779358218063,32.65,77620.852,0.0,0.84929,9e-05,18.78989]
[1779358222091,32.65,77622.34,0.0,0.84943,9e-05,18.77863]
[1779358227126,32.65,77622.408,0.0,0.84944,9e-05,18.77742]
[1779358228306,32.65,77623.304,0.0,0.84953,9e-05,18.77087]
[1779358234189,32.65,77622.602,0.0,0.84949,9e-05,18.77171]
[1779358239224,32.64,77622.976,0.0,0.84953,9e-05,18.76837]
[1779358240318,32.64,77623.658,0.0,0.8496,9e-05,18.76336]
[1779358243321,32.64,77624.216,0.0,0.84965,9e-05,18.759]
[1779358246324,32.64,77626.846,0.0,0.84989,9e-05,18.73984]
[1779358251329,32.64,77627.246,0.0,0.84993,9e-05,18.73652]
[1779358255336,32.64,77627.892,0.0,0.84999,9e-05,18.73155]
[1779358258350,32.64,77625.872,0.0,0.84981,9e-05,18.74577]
[1779358260352,32.64,77626.486,0.0,0.84987,9e-05,18.74118]
[1779358261353,32.64,77627.26,0.0,0.84994,9e-05,18.73555]
[1779358266358,32.64,77623.794,0.0,0.84963,9e-05,18.76039]
[1779358267359,32.64,77625.914,0.0,0.84982,9e-05,18.74511]
[1779358270365,32.64,77625.084,0.0,0.84975,9e-05,18.75075]
[1779358272367,32.64,77623.452,0.0,0.84961,9e-05,18.76221]
[1779358274369,32.64,77622.222,0.0,0.8495,9e-05,18.77077]
[1779358279374,32.64,77621.832,0.0,0.84948,9e-05,18.77289]
[1779358281376,32.64,77620.298,0.0,0.84934,9e-05,18.7836]
[1779358282377,32.64,77621.506,0.0,0.84945,9e-05,18.7748]
[1779358284542,32.64,77620.388,0.0,0.84936,9e-05,18.78238]
[1779358287382,32.64,77619.614,0.0,0.84929,9e-05,18.78762]
[1779358290391,32.64,77620.886,0.0,0.84941,9e-05,18.77806]
[1779358295619,32.63,77620.908,0.0,0.84944,9e-05,18.77367]
[1779358296626,32.63,77619.492,0.0,0.84932,9e-05,18.78367]
[1779358302405,32.63,77618.998,0.0,0.84929,9e-05,18.78644]
[1779358307410,32.63,77619.172,0.0,0.84931,9e-05,18.78444]
[1779358312738,32.63,77619.358,0.0,0.84934,9e-05,18.78223]
[1779358317773,32.63,77618.95,0.0,0.84931,9e-05,18.78443]
[1779358319421,32.63,77618.164,0.0,0.84924,9e-05,18.7899]
[1779358321806,32.63,77619.744,0.0,0.84939,9e-05,18.77815]
[1779358323820,32.63,77614.102,0.0,0.84888,9e-05,18.81863]
[1779358324828,32.63,77609.41,0.0,0.84846,9e-05,18.85223]
[1779358325835,32.63,77607.48,0.0,0.84829,9e-05,18.86605]
[1779358329863,32.63,77608.428,0.0,0.84838,9e-05,18.85922]
[1779358332434,32.63,77609.34,0.0,0.84846,9e-05,18.85268]
[1779358337920,32.62,77608.306,0.0,0.84838,9e-05,18.85864]
[1779358339934,32.62,77606.42,0.0,0.84822,9e-05,18.87162]
[1779358341948,32.62,77605.084,0.0,0.84811,9e-05,18.88063]
[1779358342955,32.62,77603.726,0.0,0.84799,9e-05,18.89007]
[1779358344968,32.62,77602.488,0.0,0.84788,9e-05,18.89835]
[1779358347990,32.62,77601.272,0.0,0.84779,9e-05,18.90609]
[1779358348997,32.62,77596.074,0.0,0.84732,9e-05,18.94318]
[1779358350007,32.62,77590.21,0.0,0.8468,9e-05,18.98503]
[1779358351011,32.62,77588.23,0.0,0.84664,9e-05,18.99564]
[1779358352454,32.62,77585.574,0.0,0.8464,9e-05,19.01446]
[1779358358060,32.62,77585.512,0.0,0.84641,9e-05,19.01362]
[1779358363095,32.61,77584.642,0.0,0.84635,9e-05,19.01828]
[1779358365109,32.61,77583.308,0.0,0.84624,9e-05,19.02692]
[1779358365963,32.61,77583.308,0.0,0.84624,9e-05,19.02692]
[1779358371151,32.61,77582.386,0.0,0.84619,9e-05,19.03073]
[1779358377478,32.6,77582.226,0.0,0.84621,9e-05,19.02907]
[1779358382483,32.6,77582.806,0.0,0.84629,9e-05,19.02261]
[1779358387488,32.59,77582.83,0.0,0.84632,9e-05,19.02018]
[1779358393305,32.59,77584.158,0.0,0.84648,9e-05,19.008]
[1779358398340,32.59,77584.736,0.0,0.84655,9e-05,19.00173]
[1779358403375,32.58,77584.062,0.0,0.84652,9e-05,19.00443]
[1779358408409,32.58,77582.614,0.0,0.84642,9e-05,19.01266]
[1779358413514,32.58,77582.498,0.0,0.84645,9e-05,19.00793]
[1779358419487,32.57,77582.716,0.0,0.8465,9e-05,19.00382]
[1779358422511,32.57,77584.06,0.0,0.84664,9e-05,18.99296]
[1779358423527,32.57,77585.988,0.0,0.84682,9e-05,18.97873]
[1779358428534,32.57,77589.882,0.0,0.84719,9e-05,18.94887]
[1779358430536,32.56,77593.054,0.0,0.84749,9e-05,18.92544]
[1779358435541,32.56,77592.47,0.0,0.84745,9e-05,18.92805]
[1779358436542,32.56,77590.87,0.0,0.84731,9e-05,18.93921]
[1779358439351,32.56,77590.172,0.0,0.84726,9e-05,18.94355]
[1779358441550,32.56,77585.486,0.0,0.84685,9e-05,18.97615]
[1779358442551,32.56,77583.17,0.0,0.84664,9e-05,18.99239]
[1779358443552,32.56,77581.884,0.0,0.84653,9e-05,19.00121]
[1779358448557,32.55,77581.856,0.0,0.84655,9e-05,18.99936]
[1779358453738,32.55,77582.482,0.0,0.84664,9e-05,18.99245]
[1779358454702,32.55,77582.482,0.0,0.84664,9e-05,18.99245]
[1779358460792,32.54,77582.736,0.0,0.8467,9e-05,18.98788]
[1779358463812,32.54,77584.14,0.0,0.84684,9e-05,18.97666]
[1779358468848,32.54,77583.862,0.0,0.84684,9e-05,18.97679]
[1779358473883,32.54,77583.906,0.0,0.84688,9e-05,18.97124]
[1779358478918,32.53,77584.436,0.0,0.84695,9e-05,18.96563]
[1779358483953,32.53,77584.502,0.0,0.84698,9e-05,18.96338]
[1779358488988,32.53,77585.486,0.0,0.84709,9e-05,18.95457]
[1779358494023,32.52,77585.264,0.0,0.84709,9e-05,18.95447]
[1779358499058,32.52,77584.774,0.0,0.84707,9e-05,18.95629]
[1779358503086,32.52,77586.002,0.0,0.84719,9e-05,18.94612]
[1779358505100,32.52,77587.432,0.0,0.84733,9e-05,18.93522]
[1779358506106,32.52,77588.674,0.0,0.84745,9e-05,18.92599]
[1779358510135,32.52,77590.424,0.0,0.84762,9e-05,18.91225]
[1779358511142,32.52,77592.666,0.0,0.84782,9e-05,18.89587]
[1779358516177,32.51,77592.478,0.0,0.84782,9e-05,18.89594]
[1779358518891,32.51,77593.016,0.0,0.84788,9e-05,18.89158]
[1779358521212,32.51,77594.646,0.0,0.84803,9e-05,18.87915]
[1779358522219,32.51,77596.402,0.0,0.84819,9e-05,18.8663]
[1779358527254,32.51,77593.714,0.0,0.84797,9e-05,18.88451]
[1779358529268,32.51,77592.184,0.0,0.84783,9e-05,18.89502]
[1779358534303,32.51,77591.814,0.0,0.84784,9e-05,18.89302]
[1779358539339,32.5,77591.23,0.0,0.8478,9e-05,18.89597]
[1779358541352,32.5,77589.604,0.0,0.84766,9e-05,18.90716]
[1779358542359,32.5,77592.586,0.0,0.84793,9e-05,18.88546]
[1779358544373,32.5,77593.664,0.0,0.84803,9e-05,18.87728]
[1779358545380,32.5,77597.886,0.0,0.84841,9e-05,18.84674]
[1779358546386,32.5,77600.696,0.0,0.84867,9e-05,18.82637]
[1779358547394,32.5,77601.812,0.0,0.84877,9e-05,18.8182]
[1779358549408,32.5,77602.91,0.0,0.84887,9e-05,18.81003]
[1779358550415,32.5,77604.014,0.0,0.84897,9e-05,18.80196]
[1779358554443,32.5,77604.94,0.0,0.84906,9e-05,18.79481]
[1779358556461,32.5,77606.012,0.0,0.84916,9e-05,18.78689]
[1779358558475,32.5,77607.332,0.0,0.84928,9e-05,18.77722]
[1779358559482,32.5,77608.866,0.0,0.84942,9e-05,18.76612]
[1779358560489,32.5,77610.892,0.0,0.8496,9e-05,18.75145]
[1779358561496,32.5,77607.712,0.0,0.84932,9e-05,18.77423]
[1779358562503,32.5,77606.198,0.0,0.84918,9e-05,18.78501]
[1779358563510,32.5,77605.112,0.0,0.84909,9e-05,18.79269]
[1779358568545,32.5,77605.652,0.0,0.84914,9e-05,18.78826]
[1779358570559,32.5,77606.83,0.0,0.84925,9e-05,18.77959]
[1779358575594,32.5,77608.128,0.0,0.84937,9e-05,18.76982]
[1779358576601,32.5,77609.712,0.0,0.84952,9e-05,18.75836]
[1779358578615,32.5,77610.712,0.0,0.84961,9e-05,18.75101]
[1779358579622,32.5,77606.904,0.0,0.84927,9e-05,18.7783]
[1779358580629,32.5,77605.022,0.0,0.8491,9e-05,18.79172]
[1779358581636,32.5,77603.974,0.0,0.84901,9e-05,18.79913]
[1779358582694,32.49,77602.804,0.0,0.8489,9e-05,18.80742]
[1779358585664,32.49,77601.774,0.0,0.84882,9e-05,18.81439]
[1779358586671,32.49,77599.43,0.0,0.84861,9e-05,18.83108]
[1779358587678,32.49,77597.882,0.0,0.84847,9e-05,18.842]
[1779358588685,32.49,77592.73,0.0,0.84801,9e-05,18.87899]
[1779358589692,32.49,77588.744,0.0,0.84765,9e-05,18.90756]
[1779358590699,32.49,77585.4,0.0,0.84735,9e-05,18.9315]
[1779358592703,32.49,77586.72,0.0,0.84749,9e-05,18.91838]
[1779358597083,32.49,77586.222,0.0,0.84745,9e-05,18.92154]
[1779358602713,32.49,77586.404,0.0,0.84748,9e-05,18.91959]
[1779358604715,32.49,77587.824,0.0,0.84761,9e-05,18.90917]
[1779358606717,32.49,77591.052,0.0,0.8479,9e-05,18.88579]
[1779358607718,32.49,77592.51,0.0,0.84803,9e-05,18.87525]
[1779358609720,32.49,77591.384,0.0,0.84793,9e-05,18.88326]
[1779358611722,32.49,77593.298,0.0,0.84811,9e-05,18.86904]
[1779358612723,32.49,77595.728,0.0,0.84833,9e-05,18.85136]
[1779358613724,32.49,77597.27,0.0,0.84847,9e-05,18.84008]
[1779358614725,32.49,77598.362,0.0,0.84857,9e-05,18.83206]
[1779358616727,32.49,77599.988,0.0,0.84872,9e-05,18.82005]
[1779358617728,32.49,77601.066,0.0,0.84882,9e-05,18.81215]
[1779358621732,32.49,77599.786,0.0,0.84871,9e-05,18.82079]
[1779358624571,32.49,77599.786,0.0,0.84872,9e-05,18.82048]
[1779358627738,32.48,77597.356,0.0,0.84851,9e-05,18.83731]
[1779358629972,32.48,77596.194,0.0,0.84841,9e-05,18.84514]
[1779358631986,32.48,77594.984,0.0,0.8483,9e-05,18.85346]
[1779358634000,32.48,77593.766,0.0,0.8482,9e-05,18.86182]
[1779358639036,32.48,77592.974,0.0,0.84814,9e-05,18.86648]
[1779358641050,32.48,77591.884,0.0,0.84805,9e-05,18.8739]
[1779358643065,32.48,77593.33,0.0,0.84818,9e-05,18.86309]
[1779358647093,32.48,77592.15,0.0,0.84809,9e-05,18.87073]
[1779358649107,32.48,77589.916,0.0,0.84789,9e-05,18.88633]
[1779358650114,32.48,77587.714,0.0,0.8477,9e-05,18.90193]
[1779358652763,32.48,77585.794,0.0,0.84755,9e-05,18.91183]
[1779358658769,32.47,77586.132,0.0,0.8476,9e-05,18.9078]
[1779358663774,32.47,77585.756,0.0,0.84758,9e-05,18.90921]
[1779358669247,32.47,77585.632,0.0,0.84759,9e-05,18.90857]
[1779358674282,32.47,77585.288,0.0,0.84757,9e-05,18.90976]
[1779358679318,32.46,77585.038,0.0,0.84757,9e-05,18.91025]
[1779358684353,32.46,77585.296,0.0,0.84761,9e-05,18.9071]
[1779358689799,32.46,77585.5,0.0,0.84764,9e-05,18.90436]
[1779358695430,32.46,77585.508,0.0,0.84766,9e-05,18.9028]
[1779358700465,32.46,77585.518,0.0,0.84767,9e-05,18.90149]
[1779358705500,32.45,77590.138,0.0,0.84811,9e-05,18.86707]
[1779358710536,32.45,77590.074,0.0,0.84811,9e-05,18.86657]
[1779358712550,32.45,77591.214,0.0,0.84824,9e-05,18.85459]
[1779358717585,32.45,77590.834,0.0,0.84822,9e-05,18.8564]
[1779358720606,32.45,77586.962,0.0,0.84787,9e-05,18.88367]
[1779358721613,32.45,77585.582,0.0,0.84775,9e-05,18.89338]
[1779358724634,32.45,77587.85,0.0,0.84797,9e-05,18.87639]
[1779358725641,32.45,77589.486,0.0,0.84812,9e-05,18.86442]
[1779358726648,32.45,77590.762,0.0,0.84823,9e-05,18.85504]
[1779358728662,32.45,77591.872,0.0,0.84834,9e-05,18.84671]
[1779358730676,32.45,77592.968,0.0,0.84844,9e-05,18.83849]
[1779358735711,32.44,77591.484,0.0,0.84832,9e-05,18.84835]
[1779358740746,32.44,77591.442,0.0,0.84832,9e-05,18.8478]
[1779358745781,32.44,77592.776,0.0,0.84845,9e-05,18.83741]
[1779358746788,32.44,77595.826,0.0,0.84873,9e-05,18.81528]
[1779358747795,32.44,77594.294,0.0,0.84859,9e-05,18.82617]
[1779358748801,32.44,77592.86,0.0,0.84847,9e-05,18.83631]
[1779358749808,32.44,77588.188,0.0,0.84805,9e-05,18.86979]
[1779358754844,32.44,77588.116,0.0,0.84805,9e-05,18.86935]
[1779358755851,32.44,77589.802,0.0,0.84821,9e-05,18.85701]
[1779358760886,32.44,77589.682,0.0,0.84821,9e-05,18.85699]
[1779358765921,32.44,77589.41,0.0,0.84819,9e-05,18.85805]
[1779358770934,32.43,77590.142,0.0,0.84827,9e-05,18.85189]
[1779358772936,32.43,77591.724,0.0,0.84844,9e-05,18.83678]
[1779358775939,32.43,77594.196,0.0,0.84866,9e-05,18.81852]
[1779358777941,32.43,77596.314,0.0,0.84886,9e-05,18.80302]
[1779358780944,32.43,77598.792,0.0,0.84908,9e-05,18.78486]
[1779358781945,32.43,77600.922,0.0,0.84928,9e-05,18.76944]
[1779358782946,32.43,77603.946,0.0,0.84955,9e-05,18.7476]
[1779358783947,32.43,77605.59,0.0,0.8497,9e-05,18.73573]
[1779358784948,32.43,77606.742,0.0,0.8498,9e-05,18.72742]
[1779358785949,32.43,77607.7,0.0,0.84989,9e-05,18.72051]
[1779358786950,32.43,77609.088,0.0,0.85001,9e-05,18.71052]
[1779358789953,32.43,77611.032,0.0,0.85018,9e-05,18.69659]
[1779358792956,32.43,77607.7,0.0,0.84988,9e-05,18.7207]
[1779358793957,32.43,77605.808,0.0,0.84971,9e-05,18.73433]
[1779358794958,32.43,77604.802,0.0,0.84962,9e-05,18.74156]
[1779358795959,32.43,77606.32,0.0,0.84976,9e-05,18.7306]
[1779358800964,32.43,77608.822,0.0,0.84998,9e-05,18.71257]
[1779358802182,32.43,77609.9,0.0,0.85008,9e-05,18.70488]
[1779358803189,32.43,77612.516,0.0,0.85031,9e-05,18.68607]
[1779358807971,32.43,77615.41,0.0,0.85057,9e-05,18.66546]
[1779358812252,32.43,77617.102,0.0,0.85072,9e-05,18.6537]
[1779358813259,32.43,77618.136,0.0,0.85081,9e-05,18.64636]
[1779358814266,32.43,77618.934,0.0,0.85088,9e-05,18.64071]
[1779358815273,32.43,77617.93,0.0,0.85078,9e-05,18.64806]
[1779358816280,32.43,77619.19,0.0,0.8509,9e-05,18.6391]
[1779358817981,32.43,77620.22,0.0,0.85099,9e-05,18.6318]
[1779358822323,32.43,77621.062,0.0,0.85105,9e-05,18.62637]
[1779358825344,32.44,77622.5,0.0,0.85118,9e-05,18.61642]
[1779358826351,32.44,77621.55,0.0,0.85109,9e-05,18.62342]
[1779358827358,32.44,77623.338,0.0,0.85125,9e-05,18.61069]
[1779358828365,32.44,77623.986,0.0,0.8513,9e-05,18.60618]
[1779358830379,32.44,77624.554,0.0,0.85135,9e-05,18.60241]
[1779358834407,32.44,77625.76,0.0,0.85147,9e-05,18.59102]
[1779358837428,32.44,77626.622,0.0,0.85154,9e-05,18.58537]
[1779358838435,32.44,77628.076,0.0,0.85167,9e-05,18.57509]
[1779358841455,32.44,77628.552,0.0,0.8517,9e-05,18.57227]
[1779358843470,32.44,77629.862,0.0,0.85181,9e-05,18.56326]
[1779358844477,32.44,77629.39,0.0,0.85177,9e-05,18.56688]
[1779358845484,32.44,77630.35,0.0,0.85185,9e-05,18.56021]
[1779358846491,32.44,77633.398,0.0,0.85212,9e-05,18.53851]
[1779358848011,32.44,77635.21,0.0,0.85228,9e-05,18.52572]
[1779358850519,32.44,77635.588,0.0,0.8523,9e-05,18.52381]
[1779358851526,32.44,77636.33,0.0,0.85236,9e-05,18.51876]
[1779358852533,32.44,77638.434,0.0,0.85255,9e-05,18.50387]
[1779358853540,32.45,77636.048,0.0,0.85233,9e-05,18.52133]
[1779358854547,32.45,77635.428,0.0,0.85227,9e-05,18.52602]
[1779358855554,32.45,77632.046,0.0,0.85197,9e-05,18.55059]
[1779358856561,32.45,77629.832,0.0,0.85177,9e-05,18.56676]
[1779358857568,32.45,77630.266,0.0,0.85181,9e-05,18.56383]
[1779358858575,32.45,77629.592,0.0,0.85175,9e-05,18.56889]
[1779358859582,32.45,77629.08,0.0,0.8517,9e-05,18.57278]
[1779358862602,32.45,77630.6,0.0,0.85183,9e-05,18.56243]
[1779358863610,32.45,77627.884,0.0,0.85158,9e-05,18.58216]
[1779358864617,32.45,77626.108,0.0,0.85142,9e-05,18.59512]
[1779358869652,32.45,77625.174,0.0,0.85133,9e-05,18.60265]
[1779358870659,32.45,77624.4,0.0,0.85126,9e-05,18.60836]
[1779358871666,32.45,77622.35,0.0,0.85108,9e-05,18.62324]
[1779358872674,32.45,77621.4,0.0,0.85099,9e-05,18.6302]
[1779358876039,32.45,77616.66,0.0,0.85056,9e-05,18.66461]
[1779358878715,32.45,77617.732,0.0,0.85066,9e-05,18.65713]
[1779358883750,32.45,77617.562,0.0,0.85064,9e-05,18.65876]
[1779358884757,32.45,77616.08,0.0,0.8505,9e-05,18.66949]
[1779358887050,32.45,77613.962,0.0,0.85031,9e-05,18.68485]
[1779358892813,32.45,77613.284,0.0,0.85027,9e-05,18.68658]
[1779358895834,32.45,77612.252,0.0,0.85018,9e-05,18.6941]
[1779358900869,32.45,77611.634,0.0,0.85012,9e-05,18.69868]
[1779358905904,32.45,77612.402,0.0,0.85019,9e-05,18.69329]
[1779358906911,32.45,77611.556,0.0,0.85011,9e-05,18.69941]
[1779358911946,32.45,77612.42,0.0,0.85019,9e-05,18.69333]
[1779358916981,32.45,77613.144,0.0,0.85025,9e-05,18.68829]
[1779358922016,32.45,77613.162,0.0,0.85025,9e-05,18.68836]
[1779358927051,32.45,77611.402,0.0,0.85009,9e-05,18.70118]
[1779358928058,32.45,77610.214,0.0,0.84998,9e-05,18.70968]
[1779358929064,32.45,77603.416,0.0,0.84937,9e-05,18.75856]
[1779358930072,32.45,77599.56,0.0,0.84903,9e-05,18.78626]
[1779358931096,32.45,77601.196,0.0,0.84918,9e-05,18.7744]
[1779358936101,32.45,77600.414,0.0,0.84911,9e-05,18.77965]
[1779358938103,32.45,77601.37,0.0,0.8492,9e-05,18.7726]
[1779358940105,32.45,77602.648,0.0,0.84932,9e-05,18.76325]
[1779358943108,32.45,77603.798,0.0,0.84942,9e-05,18.7548]
[1779358946111,32.45,77605.606,0.0,0.84959,9e-05,18.74164]
[1779358947112,32.45,77607.216,0.0,0.84973,9e-05,18.73002]
[1779358952117,32.45,77605.958,0.0,0.84964,9e-05,18.73559]
[1779358956121,32.45,77603.618,0.0,0.84943,9e-05,18.7523]
[1779358960125,32.45,77604.664,0.0,0.84953,9e-05,18.74458]
[1779358963303,32.45,77603.4,0.0,0.84942,9e-05,18.7535]
[1779358967331,32.45,77604.978,0.0,0.84956,9e-05,18.74196]
[1779358970352,32.45,77605.938,0.0,0.84965,9e-05,18.73496]
[1779358975387,32.45,77606.104,0.0,0.84966,9e-05,18.73364]
[1779358979414,32.45,77604.87,0.0,0.84955,9e-05,18.74241]
[1779358984451,32.45,77604.814,0.0,0.84955,9e-05,18.74261]
[1779358986151,32.45,77603.046,0.0,0.84939,9e-05,18.75529]
[1779358988478,32.45,77602.056,0.0,0.84931,9e-05,18.76223]
[1779358989485,32.45,77599.692,0.0,0.8491,9e-05,18.77915]
[1779358990492,32.45,77597.042,0.0,0.84886,9e-05,18.79814]
[1779358992506,32.45,77594.944,0.0,0.84867,9e-05,18.813]
[1779358993416,32.45,77594.944,0.0,0.84867,9e-05,18.813]
[1779358999164,32.45,77595.974,0.0,0.84877,9e-05,18.8048]
[1779359003583,32.45,77597.432,0.0,0.84891,9e-05,18.79375]
[1779359005597,32.45,77598.988,0.0,0.84905,9e-05,18.78236]
[1779359008618,32.45,77600.23,0.0,0.84917,9e-05,18.77317]
[1779359012646,32.45,77601.27,0.0,0.84929,9e-05,18.762]
[1779359017681,32.45,77601.52,0.0,0.84931,9e-05,18.7599]
[1779359019184,32.45,77600.496,0.0,0.84922,9e-05,18.76722]
[1779359021709,32.44,77599.494,0.0,0.84913,9e-05,18.77421]
[1779359025737,32.44,77598.374,0.0,0.84904,9e-05,18.78193]
[1779359030772,32.44,77598.966,0.0,0.8491,9e-05,18.77725]
[1779359031779,32.44,77599.948,0.0,0.84919,9e-05,18.77011]
[1779359035807,32.44,77598.596,0.0,0.84907,9e-05,18.77954]
[1779359038828,32.44,77596.52,0.0,0.84888,9e-05,18.7942]
[1779359039835,32.44,77595.328,0.0,0.84878,9e-05,18.80268]
[1779359044869,32.44,77594.02,0.0,0.84867,9e-05,18.81149]
[1779359048898,32.44,77592.778,0.0,0.84856,9e-05,18.8199]
[1779359053933,32.44,77592.33,0.0,0.84853,9e-05,18.82244]
[1779359055220,32.44,77593.858,0.0,0.84867,9e-05,18.8113]
[1779359061226,32.44,77592.65,0.0,0.84857,9e-05,18.81922]
[1779359065010,32.44,77598.604,0.0,0.84911,9e-05,18.77589]
[1779359066017,32.44,77600.582,0.0,0.84929,9e-05,18.76156]
[1779359068031,32.44,77599.57,0.0,0.8492,9e-05,18.76873]
[1779359071236,32.44,77601.294,0.0,0.84938,9e-05,18.75272]
[1779359071587,32.44,77601.294,0.0,0.84938,9e-05,18.75272]
[1779359074073,32.44,77603.094,0.0,0.84954,9e-05,18.73964]
[1779359075080,32.44,77604.152,0.0,0.84964,9e-05,18.73199]
[1779359077094,32.44,77603.234,0.0,0.84956,9e-05,18.73855]
[1779359080116,32.44,77599.528,0.0,0.84922,9e-05,18.76511]
[1779359085150,32.44,77597.778,0.0,0.84907,9e-05,18.77734]
[1779359086157,32.43,77595.86,0.0,0.8489,9e-05,18.79107]
[1779359090185,32.43,77594.414,0.0,0.84878,9e-05,18.80102]
[1779359091192,32.43,77590.484,0.0,0.84842,9e-05,18.8292]
[1779359092199,32.43,77588.78,0.0,0.84827,9e-05,18.84134]
[1779359093206,32.43,77591.398,0.0,0.84851,9e-05,18.82234]
[1779359094213,32.43,77592.732,0.0,0.84863,9e-05,18.8126]
[1779359096227,32.43,77595.788,0.0,0.84891,9e-05,18.79037]
[1779359101263,32.43,77596.302,0.0,0.84896,9e-05,18.78632]
[1779359102268,32.43,77610.97,0.0,0.85027,9e-05,18.68061]
[1779359104270,32.43,77610.002,0.0,0.85019,9e-05,18.68768]
[1779359108274,32.43,77611.278,0.0,0.8503,9e-05,18.67868]
[1779359110276,32.43,77610.098,0.0,0.85019,9e-05,18.68728]
[1779359112278,32.43,77605.862,0.0,0.84981,9e-05,18.71787]
[1779359114280,32.43,77600.816,0.0,0.84936,9e-05,18.75421]
[1779359115281,32.43,77595.602,0.0,0.84889,9e-05,18.79171]
[1779359116200,32.43,77595.602,0.0,0.84889,9e-05,18.79171]
[1779359116226,32.43,77595.602,0.0,0.84889,9e-05,18.79171]
[1779359116238,32.43,77595.602,0.0,0.84889,9e-05,18.79159]
[1779359117285,32.43,77552.53,0.0,0.84498,9e-05,19.10215]
[1779359118058,32.43,77552.53,0.0,0.84498,9e-05,19.10215]
[1779359118091,32.43,77552.53,0.0,0.84502,9e-05,19.09885]
[1779359118891,32.43,77552.53,0.0,0.84502,9e-05,19.09885]
[1779359118978,32.43,77552.53,0.0,0.84502,9e-05,19.09887]
[1779359120289,32.43,77505.008,0.0,0.84062,9e-05,19.44169]
[1779359125295,32.43,77511.186,0.0,0.8412,9e-05,19.39701]
[1779359126296,32.43,77521.166,0.0,0.84213,9e-05,19.32511]
[1779359129300,32.43,77513.758,0.0,0.84144,9e-05,19.37868]
[1779359130488,32.43,77510.836,0.0,0.84117,9e-05,19.39964]
[1779359132306,32.43,77492.218,0.0,0.83944,9e-05,19.53054]
[1779359133307,32.43,77478.412,0.0,0.83814,9e-05,19.63025]
[1779359133510,32.43,77478.412,0.0,0.83814,9e-05,19.63023]
[1779359134518,32.43,77468.392,0.0,0.83719,9e-05,19.70239]
[1779359137539,32.43,77463.61,0.0,0.83674,9e-05,19.73672]
[1779359138546,32.43,77455.386,0.0,0.83596,0.0001,19.79584]
[1779359143589,32.43,77457.316,0.0,0.83615,0.0001,19.7813]
[1779359148082,32.43,77455.824,0.0,0.83602,0.0001,19.79173]
[1779359149294,32.43,77455.824,0.0,0.83602,0.0001,19.79168]
[1779359149303,32.43,77455.824,0.0,0.83601,0.0001,19.79216]
[1779359149631,32.43,77463.256,0.0,0.83671,9e-05,19.73916]
[1779359150638,32.43,77425.03,0.0,0.83305,0.0001,20.01479]
[1779359152147,32.43,77425.03,0.0,0.83305,0.0001,20.01479]
[1779359152199,32.43,77425.03,0.0,0.83305,0.0001,20.01479]
[1779359152237,32.43,77425.03,0.0,0.83304,0.0001,20.01516]
[1779359152656,32.44,77408.198,0.0,0.83136,0.0001,20.1402]
[1779359153823,32.44,77408.198,0.0,0.83136,0.0001,20.1402]
[1779359153888,32.44,77408.198,0.0,0.83136,0.0001,20.14057]
[1779359154670,32.44,77385.934,0.0,0.82918,0.0001,20.30082]
[1779359157237,32.44,77382.172,0.0,0.82881,0.0001,20.32807]
[1779359157262,32.44,77382.172,0.0,0.82881,0.0001,20.32828]
[1779359158344,32.44,77373.268,0.0,0.82793,0.0001,20.39241]
[1779359161348,32.44,77379.056,0.0,0.82849,0.0001,20.3517]
[1779359162316,32.44,77379.056,0.0,0.82849,0.0001,20.3517]
[1779359162348,32.44,77379.056,0.0,0.82848,0.0001,20.35225]
[1779359163355,32.44,77352.508,0.0,0.82586,0.0001,20.54319]
[1779359163733,32.44,77352.508,0.0,0.82585,0.0001,20.54361]
[1779359164741,32.44,77334.444,0.0,0.82405,0.0001,20.67322]
[1779359166367,32.45,77310.34,0.0,0.82159,0.0001,20.84886]
[1779359166610,32.45,77310.34,0.0,0.82159,0.0001,20.84886]
[1779359166758,32.46,77310.34,0.0,0.82153,0.0001,20.85347]
[1779359167766,32.46,77288.488,0.0,0.81932,0.0001,21.00979]
[1779359168459,32.46,77288.488,0.0,0.81932,0.0001,21.00979]
[1779359168774,32.46,77288.488,0.0,0.81931,0.0001,21.01013]
[1779359169780,32.46,77276.952,0.0,0.81814,0.0001,21.09235]
[1779359170922,32.46,77276.952,0.0,0.81814,0.0001,21.09235]
[1779359170950,32.46,77276.952,0.0,0.81813,0.0001,21.09249]
[1779359172170,32.46,77276.952,0.0,0.81813,0.0001,21.09249]
[1779359172286,32.46,77276.952,0.0,0.81812,0.0001,21.09355]
[1779359172802,32.46,77303.102,0.0,0.82077,0.0001,20.90738]
[1779359173809,32.46,77327.952,0.0,0.82326,0.0001,20.73017]
[1779359175344,32.46,77327.952,0.0,0.82326,0.0001,20.73017]
[1779359175378,32.46,77306.228,0.0,0.82108,0.0001,20.88556]
[1779359175824,32.47,77306.228,0.0,0.82104,0.0001,20.88848]
[1779359176781,32.47,77306.228,0.0,0.82104,0.0001,20.88848]
[1779359176836,32.47,77306.228,0.0,0.82104,0.0001,20.88857]
[1779359177850,32.47,77285.858,0.0,0.81897,0.0001,21.03392]
[1779359178857,32.47,77297.148,0.0,0.82012,0.0001,20.9537]
[1779359180432,32.47,77299.99,0.0,0.8204,0.0001,20.93369]
[1779359180871,32.47,77299.99,0.0,0.8204,0.0001,20.93381]
[1779359182885,32.48,77306.564,0.0,0.82102,0.0001,20.89011]
[1779359184899,32.48,77318.128,0.0,0.82216,0.0001,20.80941]
[1779359185906,32.48,77325.668,0.0,0.82291,0.0001,20.75554]
[1779359187920,32.48,77333.202,0.0,0.82366,0.0001,20.70239]
[1779359189934,32.48,77341.104,0.0,0.82442,0.0001,20.64736]
[1779359190845,32.48,77341.104,0.0,0.82442,0.0001,20.64736]
[1779359191028,32.48,77341.104,0.0,0.82445,0.0001,20.64398]
[1779359192399,32.48,77326.248,0.0,0.82297,0.0001,20.74964]
[1779359193994,32.48,77332.67,0.0,0.82361,0.0001,20.70394]
[1779359194812,32.48,77332.67,0.0,0.82361,0.0001,20.70394]
[1779359195039,32.48,77332.67,0.0,0.82361,0.0001,20.70396]
[1779359197027,32.49,77333.506,0.0,0.82366,0.0001,20.70068]
[1779359198433,32.49,77311.026,0.0,0.8214,0.0001,20.86144]
[1779359204080,32.5,77314.884,0.0,0.82169,0.0001,20.84083]
[1779359207381,32.5,77312.52,0.0,0.82145,0.0001,20.858]
[1779359207409,32.5,77312.52,0.0,0.82145,0.0001,20.85814]
[1779359208113,32.5,77311.722,0.0,0.82137,0.0001,20.86403]
[1779359209122,32.5,77296.682,0.0,0.81985,0.0001,20.97145]
[1779359210129,32.5,77277.506,0.0,0.81789,0.0001,21.1082]
[1779359211175,32.5,77277.506,0.0,0.81789,0.0001,21.1082]
[1779359211231,32.51,77277.506,0.0,0.81789,0.0001,21.10853]
[1779359212143,32.51,77264.59,0.0,0.81657,0.0001,21.20036]
[1779359213280,32.51,77264.59,0.0,0.81657,0.0001,21.20036]
[1779359213312,32.51,77264.59,0.0,0.81657,0.0001,21.20059]
[1779359214157,32.51,77254.616,0.0,0.81554,0.0001,21.27155]
[1779359216173,32.51,77252.796,0.0,0.81535,0.0001,21.2848]
[1779359216179,32.51,77252.796,0.0,0.81535,0.0001,21.2851]
[1779359217179,32.51,77242.178,0.0,0.81425,0.0001,21.36061]
[1779359218186,32.51,77222.38,0.0,0.81219,0.0001,21.50103]
[1779359219193,32.51,77214.108,0.0,0.81129,0.0001,21.56218]
[1779359220201,32.51,77200.608,0.0,0.80988,0.0001,21.65756]
[1779359220545,32.51,77200.608,0.0,0.80988,0.0001,21.65756]
[1779359220727,32.51,77200.608,0.0,0.80988,0.0001,21.65756]
[1779359221486,32.51,77149.932,0.0,0.80453,0.00011,22.01346]
[1779359223970,32.52,77149.932,0.0,0.80446,0.00011,22.01824]
[1779359225273,32.53,77149.932,0.0,0.80442,0.00011,22.02135]
[1779359225278,32.54,77149.932,0.0,0.80437,0.00011,22.02472]
[1779359226250,32.54,77153.642,0.0,0.80473,0.00011,22.00067]
[1779359227255,32.55,77175.8,0.0,0.80704,0.00011,21.84826]
[1779359228262,32.55,77186.838,0.0,0.80816,0.00011,21.77351]
[1779359229203,32.55,77186.838,0.0,0.80816,0.00011,21.77351]
[1779359229269,32.55,77186.838,0.0,0.80816,0.00011,21.77384]
[1779359230278,32.55,77192.916,0.0,0.8088,0.0001,21.73134]
[1779359231285,32.55,77192.916,0.0,0.8088,0.0001,21.73134]
[1779359231356,32.56,77192.916,0.0,0.80879,0.0001,21.73145]
[1779359232292,32.56,77207.386,0.0,0.81031,0.0001,21.62978]
[1779359236321,32.55,77199.864,0.0,0.80952,0.0001,21.6825]
[1779359238335,32.55,77202.646,0.0,0.80982,0.0001,21.6626]
[1779359239342,32.55,77187.024,0.0,0.80818,0.00011,21.77224]
[1779359240349,32.55,77193.388,0.0,0.80885,0.0001,21.72747]
[1779359241356,32.55,77206.964,0.0,0.81027,0.0001,21.63197]
[1779359242363,32.55,77213.172,0.0,0.81092,0.0001,21.58825]
[1779359246248,32.55,77210.732,0.0,0.81067,0.0001,21.60539]
[1779359246366,32.55,77210.732,0.0,0.81067,0.0001,21.60539]
[1779359246418,32.55,77210.732,0.0,0.81067,0.0001,21.60545]
[1779359247402,32.55,77210.732,0.0,0.81067,0.0001,21.60545]
[1779359247428,32.55,77210.732,0.0,0.81067,0.0001,21.60542]
[1779359248433,32.55,77230.438,0.0,0.81271,0.0001,21.46678]
[1779359249443,32.55,77267.706,0.0,0.81654,0.0001,21.20336]
[1779359250446,32.55,77267.706,0.0,0.81654,0.0001,21.20336]
[1779359250448,32.55,77267.706,0.0,0.81654,0.0001,21.20333]
[1779359251459,32.56,77273.0,0.0,0.8171,0.0001,21.16269]
[1779359252465,32.55,77303.63,0.0,0.82021,0.0001,20.94513]
[1779359253472,32.56,77324.794,0.0,0.82233,0.0001,20.79479]
[1779359255486,32.56,77321.568,0.0,0.822,0.0001,20.81805]
[1779359256493,32.56,77309.78,0.0,0.82082,0.0001,20.902]
[1779359259514,32.56,77305.936,0.0,0.82042,0.0001,20.93002]
[1779359260521,32.56,77279.672,0.0,0.81776,0.0001,21.11664]
[1779359264552,32.56,77271.378,0.0,0.81691,0.0001,21.17611]
[1779359266566,32.56,77263.926,0.0,0.81614,0.0001,21.22907]
[1779359271576,32.56,77269.732,0.0,0.81673,0.0001,21.18848]
[1779359276581,32.56,77269.862,0.0,0.81673,0.0001,21.1883]
[1779359279500,32.56,77270.624,0.0,0.81681,0.0001,21.18318]
[1779359279522,32.56,77270.624,0.0,0.8168,0.0001,21.18334]
[1779359280586,32.56,77304.378,0.0,0.82022,0.0001,20.94426]
[1779359280701,32.56,77304.378,0.0,0.82022,0.0001,20.94426]
[1779359281587,32.56,77312.03,0.0,0.82099,0.0001,20.89]
[1779359282284,32.56,77312.03,0.0,0.82099,0.0001,20.89]
[1779359283252,32.56,77312.03,0.0,0.82099,0.0001,20.89021]
[1779359283590,32.56,77309.64,0.0,0.82074,0.0001,20.90732]
[1779359287594,32.57,77315.914,0.0,0.82137,0.0001,20.86325]
[1779359291605,32.57,77306.386,0.0,0.8204,0.0001,20.93154]
[1779359292606,32.57,77295.4,0.0,0.81929,0.0001,21.00956]
[1779359294851,32.57,77297.404,0.0,0.8195,0.0001,20.99531]
[1779359295609,32.57,77321.25,0.0,0.82189,0.0001,20.82602]
[1779359296610,32.57,77330.164,0.0,0.82278,0.0001,20.76287]
[1779359298618,32.57,77326.522,0.0,0.82241,0.0001,20.78907]
[1779359298636,32.57,77319.75,0.0,0.82173,0.0001,20.83765]
[1779359300638,32.57,77329.06,0.0,0.82265,0.0001,20.77193]
[1779359301639,32.57,77316.718,0.0,0.82142,0.0001,20.85991]
[1779359304212,32.57,77317.034,0.0,0.82144,0.0001,20.85799]
[1779359304314,32.57,77317.034,0.0,0.82144,0.0001,20.85817]
[1779359309648,32.57,77319.45,0.0,0.82168,0.0001,20.84133]
[1779359311650,32.57,77325.796,0.0,0.82233,0.0001,20.7929]
[1779359315654,32.57,77318.742,0.0,0.82162,0.0001,20.84325]
[1779359320659,32.57,77328.37,0.0,0.8226,0.0001,20.7739]
[1779359325664,32.57,77325.73,0.0,0.82235,0.0001,20.79183]
[1779359330669,32.57,77327.47,0.0,0.82253,0.0001,20.77857]
[1779359332671,32.57,77316.178,0.0,0.8214,0.0001,20.85894]
[1779359334198,32.57,77318.016,0.0,0.82159,0.0001,20.84586]
[1779359334249,32.57,77318.016,0.0,0.82159,0.0001,20.84586]
[1779359334271,32.57,77318.016,0.0,0.82159,0.0001,20.84586]
[1779359339831,32.57,77315.678,0.0,0.82135,0.0001,20.86239]
[1779359339876,32.57,77315.678,0.0,0.82135,0.0001,20.86239]
[1779359340026,32.57,77315.678,0.0,0.82135,0.0001,20.86239]
[1779359341243,32.57,77315.678,0.0,0.82135,0.0001,20.86236]
[1779359341269,32.57,77315.678,0.0,0.82135,0.0001,20.86236]
[1779359341285,32.57,77315.678,0.0,0.82135,0.0001,20.86236]
[1779359341345,32.57,77315.678,0.0,0.82135,0.0001,20.86234]
[1779359342718,32.57,77315.96,0.0,0.82138,0.0001,20.86032]
[1779359342770,32.57,77315.96,0.0,0.82138,0.0001,20.86032]
[1779359343165,32.57,77315.96,0.0,0.82138,0.0001,20.86031]
[1779359346186,32.57,77322.564,0.0,0.82204,0.0001,20.81343]
[1779359346914,32.57,77322.564,0.0,0.82204,0.0001,20.81343]
[1779359346964,32.57,77322.564,0.0,0.82204,0.0001,20.81343]
[1779359347026,32.57,77322.564,0.0,0.82204,0.0001,20.81343]
[1779359349207,32.57,77324.462,0.0,0.82223,0.0001,20.79981]
[1779359350215,32.57,77337.404,0.0,0.82353,0.0001,20.70768]
[1779359352228,32.57,77343.44,0.0,0.82413,0.0001,20.66475]
[1779359357263,32.57,77347.888,0.0,0.82456,0.0001,20.63332]
[1779359357276,32.57,77347.888,0.0,0.82456,0.0001,20.63341]
[1779359358280,32.57,77327.772,0.0,0.82256,0.0001,20.77662]
[1779359359288,32.57,77308.752,0.0,0.82065,0.0001,20.91181]
[1779359360179,32.57,77308.752,0.0,0.82065,0.0001,20.91181]
[1779359364617,32.57,77307.012,0.0,0.82048,0.0001,20.92381]
[1779359364669,32.57,77307.012,0.0,0.82048,0.0001,20.92381]
[1779359364772,32.57,77310.066,0.0,0.82079,0.0001,20.90222]
[1779359369358,32.57,77316.004,0.0,0.82138,0.0001,20.86077]
[1779359372379,32.57,77322.29,0.0,0.82202,0.0001,20.81281]
[1779359372751,32.57,77322.29,0.0,0.82202,0.0001,20.81281]
[1779359372774,32.57,77322.29,0.0,0.82202,0.0001,20.81281]
[1779359372802,32.57,77322.29,0.0,0.82202,0.0001,20.81281]
[1779359376662,32.57,77327.36,0.0,0.82253,0.0001,20.77694]
[1779359376715,32.57,77326.486,0.0,0.82244,0.0001,20.78324]
[1779359376768,32.57,77326.486,0.0,0.82244,0.0001,20.78324]
[1779359382328,32.57,77328.328,0.0,0.82263,0.0001,20.76982]
[1779359382379,32.57,77328.328,0.0,0.82263,0.0001,20.76982]
[1779359382527,32.57,77328.328,0.0,0.82263,0.0001,20.76982]
[1779359387949,32.57,77332.562,0.0,0.82306,0.0001,20.73922]
[1779359388001,32.57,77332.562,0.0,0.82306,0.0001,20.73922]
[1779359388022,32.57,77332.562,0.0,0.82306,0.0001,20.73922]
[1779359389501,32.57,77326.088,0.0,0.82241,0.0001,20.78505]
[1779359390872,32.57,77324.814,0.0,0.82229,0.0001,20.79396]
[1779359391009,32.57,77324.814,0.0,0.82229,0.0001,20.79396]
[1779359391019,32.57,77324.814,0.0,0.82229,0.0001,20.79396]
[1779359391515,32.57,77324.814,0.0,0.82229,0.0001,20.7938]
[1779359393700,32.57,77321.086,0.0,0.82192,0.0001,20.82015]
[1779359393705,32.57,77321.086,0.0,0.82192,0.0001,20.82015]
[1779359393772,32.57,77320.844,0.0,0.8219,0.0001,20.8217]
[1779359398837,32.56,77326.048,0.0,0.82243,0.0001,20.78401]
[1779359398889,32.56,77326.048,0.0,0.82243,0.0001,20.78401]
[1779359399019,32.56,77326.048,0.0,0.82243,0.0001,20.78401]
[1779359399571,32.56,77326.048,0.0,0.82243,0.0001,20.78388]
[1779359400302,32.56,77326.048,0.0,0.82243,0.0001,20.78388]
[1779359400355,32.56,77326.048,0.0,0.82243,0.0001,20.78388]
[1779359400543,32.56,77326.048,0.0,0.82243,0.0001,20.78388]
[1779359403599,32.56,77318.562,0.0,0.82168,0.0001,20.83719]
[1779359404606,32.56,77306.022,0.0,0.82042,0.0001,20.92643]
[1779359405749,32.56,77288.698,0.0,0.81867,0.0001,21.04939]
[1779359407627,32.56,77283.832,0.0,0.81817,0.0001,21.08398]
[1779359408634,32.56,77273.962,0.0,0.81717,0.0001,21.15402]
[1779359409641,32.56,77262.028,0.0,0.81595,0.0001,21.23858]
[1779359411655,32.56,77258.934,0.0,0.81563,0.0001,21.26038]
[1779359412662,32.56,77246.326,0.0,0.81434,0.0001,21.34955]
[1779359413669,32.56,77234.646,0.0,0.81313,0.0001,21.43206]
[1779359414676,32.56,77235.464,0.0,0.81322,0.0001,21.42636]
[1779359415683,32.56,77222.376,0.0,0.81186,0.0001,21.51867]
[1779359416690,32.56,77211.954,0.0,0.81078,0.0001,21.59205]
[1779359421725,32.56,77208.476,0.0,0.81042,0.0001,21.61629]
[1779359422732,32.56,77202.172,0.0,0.80976,0.0001,21.66071]
[1779359424746,32.56,77211.386,0.0,0.81072,0.0001,21.59617]
[1779359427767,32.57,77219.478,0.0,0.81155,0.0001,21.53981]
[1779359429781,32.57,77215.904,0.0,0.81117,0.0001,21.56548]
[1779359430787,32.57,77201.276,0.0,0.80964,0.0001,21.66867]
[1779359432789,32.57,77207.998,0.0,0.81036,0.0001,21.61855]
[1779359434792,32.57,77218.094,0.0,0.8114,0.0001,21.54818]
[1779359437795,32.57,77207.562,0.0,0.81029,0.0001,21.62326]
[1779359440798,32.57,77201.982,0.0,0.8097,0.0001,21.66324]
[1779359442800,32.57,77209.192,0.0,0.81044,0.0001,21.61308]
[1779359447805,32.58,77212.498,0.0,0.81078,0.0001,21.59007]
[1779359447820,32.58,77212.498,0.0,0.81078,0.0001,21.59007]
[1779359447873,32.58,77212.498,0.0,0.81078,0.0001,21.59007]
[1779359448026,32.58,77212.498,0.0,0.81078,0.0001,21.59007]
[1779359451975,32.58,77216.778,0.0,0.81123,0.0001,21.55993]
[1779359452020,32.58,77216.778,0.0,0.81123,0.0001,21.55993]
[1779359452028,32.58,77216.778,0.0,0.81123,0.0001,21.55993]
[1779359452810,32.58,77216.926,0.0,0.81124,0.0001,21.5589]
[1779359452828,32.58,77216.926,0.0,0.81124,0.0001,21.5589]
[1779359453032,32.58,77216.926,0.0,0.81124,0.0001,21.5589]
[1779359453811,32.58,77219.236,0.0,0.81148,0.0001,21.54267]
[1779359453920,32.58,77219.236,0.0,0.81148,0.0001,21.54267]
[1779359453973,32.58,77219.236,0.0,0.81148,0.0001,21.54267]
[1779359454021,32.58,77219.236,0.0,0.81148,0.0001,21.54267]
[1779359456814,32.58,77228.262,0.0,0.81242,0.0001,21.47927]
[1779359458552,32.58,77231.908,0.0,0.81279,0.0001,21.4537]
[1779359458604,32.58,77231.908,0.0,0.81279,0.0001,21.4537]
[1779359458776,32.58,77231.908,0.0,0.81279,0.0001,21.4537]
[1779359459818,32.58,77218.754,0.0,0.81143,0.0001,21.54651]
[1779359461820,32.58,77225.076,0.0,0.81208,0.0001,21.5021]
[1779359463822,32.58,77215.918,0.0,0.81113,0.0001,21.5669]
[1779359465102,32.58,77211.062,0.0,0.81062,0.0001,21.60122]
[1779359465152,32.58,77211.062,0.0,0.81062,0.0001,21.60122]
[1779359465271,32.58,77211.062,0.0,0.81062,0.0001,21.60122]
[1779359466825,32.58,77221.272,0.0,0.81167,0.0001,21.5303]
[1779359469828,32.58,77227.58,0.0,0.81231,0.0001,21.4868]
[1779359470808,32.58,77227.58,0.0,0.81231,0.0001,21.4868]
[1779359470829,32.58,77239.66,0.0,0.81355,0.0001,21.4018]
[1779359470859,32.58,77239.66,0.0,0.81355,0.0001,21.4018]
[1779359471032,32.58,77239.66,0.0,0.81355,0.0001,21.4018]
[1779359475836,32.58,77225.948,0.0,0.81212,0.0001,21.49968]
[1779359476421,32.58,77225.948,0.0,0.81212,0.0001,21.49968]
[1779359476473,32.58,77225.948,0.0,0.81212,0.0001,21.49968]
[1779359476521,32.58,77225.948,0.0,0.81212,0.0001,21.49968]
[1779359481088,32.59,77223.618,0.0,0.81186,0.0001,21.51726]
[1779359481140,32.59,77223.618,0.0,0.81186,0.0001,21.51726]
[1779359481272,32.59,77223.618,0.0,0.81186,0.0001,21.51726]
[1779359484099,32.59,77224.712,0.0,0.81197,0.0001,21.51007]
[1779359484151,32.59,77224.712,0.0,0.81197,0.0001,21.51007]
[1779359484275,32.59,77224.712,0.0,0.81197,0.0001,21.51007]
[1779359484845,32.59,77232.058,0.0,0.81273,0.0001,21.45843]
[1779359485846,32.59,77232.514,0.0,0.81277,0.0001,21.45535]
[1779359485931,32.59,77232.514,0.0,0.81277,0.0001,21.45535]
[1779359486847,32.59,77228.284,0.0,0.81233,0.0001,21.48527]
[1779359487848,32.59,77223.828,0.0,0.81187,0.0001,21.51673]
[1779359489816,32.59,77224.248,0.0,0.81191,0.0001,21.51384]
[1779359489827,32.59,77224.248,0.0,0.81191,0.0001,21.51392]
[1779359489867,32.59,77224.248,0.0,0.81191,0.0001,21.51392]
[1779359490024,32.59,77224.248,0.0,0.81191,0.0001,21.51392]
[1779359490851,32.59,77224.89,0.0,0.81197,0.0001,21.50964]
[1779359491852,32.59,77222.724,0.0,0.81177,0.0001,21.52176]
[1779359492544,32.59,77222.724,0.0,0.81177,0.0001,21.52176]
[1779359492856,32.59,77221.086,0.0,0.81159,0.0001,21.53369]
[1779359493857,32.59,77212.378,0.0,0.81068,0.0001,21.5953]
[1779359494858,32.59,77205.7,0.0,0.80998,0.0001,21.64268]
[1779359495859,32.59,77188.676,0.0,0.80819,0.00011,21.76249]
[1779359496156,32.59,77188.676,0.0,0.80819,0.00011,21.76249]
[1779359496860,32.59,77183.242,0.0,0.80762,0.00011,21.80082]
[1779359497861,32.59,77181.278,0.0,0.80741,0.00011,21.81479]
[1779359498283,32.59,77181.278,0.0,0.80741,0.00011,21.81479]
[1779359498862,32.59,77176.388,0.0,0.80689,0.00011,21.8492]
[1779359499863,32.59,77173.372,0.0,0.80657,0.00011,21.87062]
[1779359504796,32.6,77174.458,0.0,0.80667,0.00011,21.86407]
[1779359505870,32.6,77201.976,0.0,0.80955,0.0001,21.67133]
[1779359506871,32.6,77205.96,0.0,0.80997,0.0001,21.64358]
[1779359507872,32.6,77200.226,0.0,0.80936,0.0001,21.68406]
[1779359509874,32.6,77197.622,0.0,0.80908,0.0001,21.70305]
[1779359511876,32.6,77189.916,0.0,0.80826,0.0001,21.75771]
[1779359513425,32.6,77187.948,0.0,0.80805,0.00011,21.77207]
[1779359514433,32.6,77192.704,0.0,0.80854,0.0001,21.73904]
[1779359515445,32.6,77196.308,0.0,0.80892,0.0001,21.71412]
[1779359516452,32.6,77201.032,0.0,0.80941,0.0001,21.68137]
[1779359517882,32.6,77205.002,0.0,0.80981,0.0001,21.6539]
[1779359519473,32.6,77208.902,0.0,0.81022,0.0001,21.62668]
[1779359523514,32.61,77214.446,0.0,0.81079,0.0001,21.5882]
[1779359524519,32.61,77216.836,0.0,0.81104,0.0001,21.57159]
[1779359525526,32.61,77214.006,0.0,0.81074,0.0001,21.59163]
[1779359526533,32.61,77207.44,0.0,0.81005,0.0001,21.63789]
[1779359527540,32.61,77204.048,0.0,0.8097,0.0001,21.66183]
[1779359531568,32.61,77206.638,0.0,0.80996,0.0001,21.64399]
[1779359532575,32.61,77209.46,0.0,0.81026,0.0001,21.62424]
[1779359533569,32.61,77209.46,0.0,0.81026,0.0001,21.62424]
[1779359533582,32.61,77209.46,0.0,0.81025,0.0001,21.62437]
[1779359534589,32.61,77226.45,0.0,0.81202,0.0001,21.50501]
[1779359535596,32.61,77229.542,0.0,0.81234,0.0001,21.4834]
[1779359536603,32.61,77230.924,0.0,0.81248,0.0001,21.47384]
[1779359538617,32.61,77239.132,0.0,0.81332,0.0001,21.41637]
[1779359539624,32.61,77247.758,0.0,0.8142,0.0001,21.35576]
[1779359540631,32.61,77258.41,0.0,0.8153,0.0001,21.28079]
[1779359541638,32.61,77259.29,0.0,0.81538,0.0001,21.27483]
[1779359542645,32.61,77261.676,0.0,0.81562,0.0001,21.25824]
[1779359543652,32.61,77269.886,0.0,0.81646,0.0001,21.20033]
[1779359544659,32.61,77274.056,0.0,0.81688,0.0001,21.17093]
[1779359545666,32.61,77270.068,0.0,0.81648,0.0001,21.19915]
[1779359546672,32.61,77261.606,0.0,0.81561,0.0001,21.25894]
[1779359547680,32.61,77256.41,0.0,0.81508,0.0001,21.29561]
[1779359549694,32.61,77255.016,0.0,0.81494,0.0001,21.30542]
[1779359550596,32.61,77255.016,0.0,0.81494,0.0001,21.30542]
[1779359550628,32.61,77255.016,0.0,0.81494,0.0001,21.30542]
[1779359550768,32.61,77255.016,0.0,0.81494,0.0001,21.30542]
[1779359550869,32.61,77255.016,0.0,0.81494,0.0001,21.30545]
[1779359551708,32.61,77264.242,0.0,0.8159,0.0001,21.237]
[1779359552715,32.61,77270.106,0.0,0.8165,0.0001,21.19563]
[1779359557750,32.61,77275.276,0.0,0.81702,0.0001,21.15966]
[1779359558757,32.61,77277.012,0.0,0.81719,0.0001,21.14753]
[1779359562785,32.62,77277.782,0.0,0.81726,0.0001,21.14262]
[1779359563792,32.62,77266.554,0.0,0.81612,0.0001,21.22202]
[1779359564799,32.61,77259.284,0.0,0.81538,0.0001,21.27339]
[1779359566813,32.62,77264.734,0.0,0.81593,0.0001,21.23499]
[1779359567820,32.62,77266.926,0.0,0.81615,0.0001,21.21955]
[1779359569834,32.62,77269.61,0.0,0.81643,0.0001,21.20079]
[1779359570852,32.62,77269.61,0.0,0.81643,0.0001,21.20079]
[1779359570901,32.62,77269.61,0.0,0.81643,0.0001,21.20079]
[1779359570942,32.62,77276.2,0.0,0.8171,0.0001,21.15433]
[1779359571024,32.62,77276.2,0.0,0.8171,0.0001,21.15433]
[1779359574871,32.62,77282.69,0.0,0.81775,0.0001,21.10912]
[1779359575878,32.62,77285.382,0.0,0.81802,0.0001,21.09029]
[1779359577892,32.62,77282.042,0.0,0.81767,0.0001,21.11433]
[1779359579385,32.62,77281.372,0.0,0.8176,0.0001,21.11926]
[1779359579420,32.62,77281.372,0.0,0.8176,0.0001,21.11926]
[1779359579526,32.62,77281.372,0.0,0.8176,0.0001,21.11926]
[1779359579690,32.62,77281.372,0.0,0.8176,0.0001,21.11926]
[1779359579778,32.62,77281.372,0.0,0.8176,0.0001,21.11926]
[1779359579906,32.62,77281.372,0.0,0.8176,0.0001,21.11945]
[1779359581920,32.62,77288.12,0.0,0.81827,0.0001,21.07229]
[1779359582927,32.62,77299.84,0.0,0.81946,0.0001,20.98943]
[1779359583934,32.62,77301.262,0.0,0.8196,0.0001,20.97953]
[1779359585580,32.62,77301.484,0.0,0.81962,0.0001,20.97813]
[1779359585633,32.62,77301.484,0.0,0.81962,0.0001,20.97813]
[1779359585770,32.62,77301.484,0.0,0.81962,0.0001,20.97813]
[1779359585948,32.62,77301.484,0.0,0.81962,0.0001,20.9783]
[1779359587964,32.62,77300.262,0.0,0.81949,0.0001,20.98731]
[1779359589978,32.62,77303.75,0.0,0.81983,0.0001,20.96303]
[1779359590985,32.62,77309.914,0.0,0.82045,0.0001,20.91966]
[1779359591991,32.62,77320.102,0.0,0.82147,0.0001,20.8477]
[1779359593992,32.63,77327.89,0.0,0.82224,0.0001,20.79281]
[1779359598997,32.63,77335.312,0.0,0.82297,0.0001,20.74106]
[1779359600999,32.63,77345.828,0.0,0.82401,0.0001,20.66623]
[1779359602278,32.63,77344.906,0.0,0.82392,0.0001,20.67278]
[1779359608008,32.63,77342.692,0.0,0.8237,0.0001,20.68844]
[1779359608256,32.63,77342.692,0.0,0.8237,0.0001,20.68844]
[1779359608273,32.63,77342.692,0.0,0.8237,0.0001,20.68844]
[1779359608305,32.63,77342.692,0.0,0.8237,0.0001,20.68844]
[1779359609009,32.63,77344.91,0.0,0.82392,0.0001,20.67266]
[1779359609384,32.63,77344.91,0.0,0.82392,0.0001,20.67266]
[1779359609523,32.63,77344.91,0.0,0.82392,0.0001,20.67266]
[1779359609625,32.63,77344.91,0.0,0.82392,0.0001,20.67267]
[1779359614175,32.63,77340.656,0.0,0.82352,0.0001,20.69948]
[1779359614254,32.63,77340.656,0.0,0.82352,0.0001,20.69948]
[1779359614274,32.63,77340.656,0.0,0.82352,0.0001,20.69948]
[1779359615015,32.63,77340.596,0.0,0.82352,0.0001,20.69986]
[1779359617017,32.63,77348.836,0.0,0.82434,0.0001,20.64124]
[1779359618641,32.63,77353.64,0.0,0.82481,0.0001,20.60713]
[1779359618672,32.63,77353.64,0.0,0.82481,0.0001,20.60713]
[1779359618776,32.63,77353.64,0.0,0.82481,0.0001,20.60713]
[1779359618858,32.63,77353.64,0.0,0.82481,0.0001,20.60722]
[1779359624024,32.63,77350.63,0.0,0.82451,0.0001,20.62899]
[1779359625025,32.63,77344.076,0.0,0.82386,0.0001,20.6756]
[1779359626076,32.63,77342.496,0.0,0.8237,0.0001,20.68681]
[1779359626128,32.63,77342.496,0.0,0.8237,0.0001,20.68681]
[1779359626274,32.63,77342.496,0.0,0.8237,0.0001,20.68681]
[1779359627027,32.63,77341.862,0.0,0.82364,0.0001,20.69129]
[1779359630030,32.63,77347.322,0.0,0.82418,0.0001,20.65242]
[1779359630128,32.63,77347.322,0.0,0.82418,0.0001,20.65242]
[1779359630272,32.63,77347.322,0.0,0.82418,0.0001,20.65242]
[1779359630303,32.63,77347.322,0.0,0.82418,0.0001,20.65242]
[1779359630525,32.63,77347.322,0.0,0.82418,0.0001,20.65242]
[1779359630610,32.63,77347.322,0.0,0.82418,0.0001,20.65245]
[1779359633033,32.63,77356.764,0.0,0.82511,0.0001,20.58541]
[1779359633401,32.63,77356.764,0.0,0.82511,0.0001,20.58541]
[1779359633444,32.63,77356.764,0.0,0.82511,0.0001,20.58541]
[1779359633547,32.63,77356.764,0.0,0.82511,0.0001,20.58541]
[1779359633591,32.63,77356.764,0.0,0.82511,0.0001,20.58558]
[1779359634462,32.63,77356.764,0.0,0.82511,0.0001,20.58558]
[1779359634515,32.63,77356.764,0.0,0.82511,0.0001,20.58558]
[1779359634773,32.63,77356.764,0.0,0.82511,0.0001,20.58558]
[1779359634780,32.63,77356.764,0.0,0.82511,0.0001,20.58575]
[1779359636036,32.63,77364.116,0.0,0.82583,0.0001,20.53358]
[1779359639039,32.63,77365.106,0.0,0.82592,0.0001,20.52706]
[1779359640066,32.63,77368.382,0.0,0.82625,0.0001,20.50374]
[1779359641067,32.63,77372.374,0.0,0.82664,0.0001,20.47535]
[1779359642068,32.63,77373.86,0.0,0.82678,0.0001,20.46482]
[1779359644070,32.63,77374.958,0.0,0.82689,0.0001,20.45712]
[1779359645071,32.63,77372.92,0.0,0.82669,0.0001,20.47169]
[1779359646072,32.63,77370.9,0.0,0.82649,0.0001,20.48611]
[1779359648074,32.63,77369.498,0.0,0.82635,0.0001,20.49614]
[1779359649565,32.63,77369.482,0.0,0.82635,0.0001,20.49627]
[1779359649615,32.63,77369.482,0.0,0.82635,0.0001,20.49627]
[1779359649772,32.63,77369.482,0.0,0.82635,0.0001,20.49627]
[1779359649797,32.63,77369.482,0.0,0.82635,0.0001,20.49629]
[1779359651077,32.63,77367.794,0.0,0.82618,0.0001,20.50831]
[1779359655081,32.63,77366.806,0.0,0.82608,0.0001,20.51596]
[1779359655629,32.63,77366.806,0.0,0.82608,0.0001,20.51596]
[1779359655636,32.63,77366.806,0.0,0.82608,0.0001,20.51596]
[1779359655780,32.63,77366.806,0.0,0.82608,0.0001,20.51596]
[1779359655833,32.63,77366.806,0.0,0.82607,0.0001,20.51615]
[1779359659085,32.63,77363.58,0.0,0.82575,0.0001,20.53968]
[1779359660086,32.63,77365.066,0.0,0.82589,0.0001,20.52927]
[1779359662098,32.63,77366.06,0.0,0.82599,0.0001,20.52237]
[1779359662508,32.63,77366.06,0.0,0.82599,0.0001,20.52237]
[1779359662528,32.63,77366.06,0.0,0.82599,0.0001,20.52237]
[1779359662678,32.63,77366.06,0.0,0.82599,0.0001,20.52237]
[1779359662779,32.63,77366.06,0.0,0.82599,0.0001,20.52237]
[1779359663023,32.63,77366.06,0.0,0.82599,0.0001,20.52237]
[1779359663099,32.63,77373.422,0.0,0.82672,0.0001,20.46978]
[1779359664100,32.63,77384.022,0.0,0.82776,0.0001,20.39419]
[1779359665101,32.63,77386.222,0.0,0.82797,0.0001,20.37847]
[1779359667103,32.63,77382.106,0.0,0.82757,0.0001,20.40772]
[1779359667632,32.63,77382.106,0.0,0.82757,0.0001,20.40772]
[1779359667684,32.63,77382.106,0.0,0.82757,0.0001,20.40772]
[1779359667771,32.63,77382.106,0.0,0.82757,0.0001,20.40772]
[1779359667873,32.63,77382.106,0.0,0.82757,0.0001,20.40764]
[1779359670106,32.63,77380.554,0.0,0.82742,0.0001,20.41855]
[1779359672108,32.63,77381.398,0.0,0.82753,0.0001,20.40899]
[1779359674110,32.63,77379.818,0.0,0.82737,0.0001,20.4201]
[1779359674799,32.63,77379.818,0.0,0.82737,0.0001,20.4201]
[1779359674851,32.63,77379.818,0.0,0.82737,0.0001,20.4201]
[1779359675024,32.63,77379.818,0.0,0.82737,0.0001,20.4201]
[1779359675094,32.63,77379.818,0.0,0.82737,0.0001,20.42001]
[1779359676591,32.63,77380.878,0.0,0.82748,0.0001,20.41229]
[1779359678114,32.63,77379.522,0.0,0.82735,0.0001,20.42187]
[1779359679006,32.63,77379.522,0.0,0.82735,0.0001,20.42187]
[1779359679021,32.63,77379.522,0.0,0.82735,0.0001,20.42187]
[1779359679051,32.63,77379.522,0.0,0.82735,0.0001,20.42187]
[1779359679107,32.63,77379.522,0.0,0.82735,0.0001,20.42175]
[1779359679960,32.63,77379.522,0.0,0.82735,0.0001,20.42175]
[1779359680021,32.63,77379.522,0.0,0.82735,0.0001,20.42175]
[1779359680116,32.63,77371.55,0.0,0.82657,0.0001,20.47839]
[1779359684647,32.63,77372.978,0.0,0.82672,0.0001,20.46747]
[1779359685654,32.63,77374.608,0.0,0.82688,0.0001,20.45572]
[1779359688674,32.63,77375.38,0.0,0.82696,0.0001,20.44984]
[1779359691695,32.63,77376.256,0.0,0.82705,0.0001,20.44326]
[1779359692703,32.63,77377.038,0.0,0.82713,0.0001,20.43761]
[1779359693321,32.63,77377.038,0.0,0.82713,0.0001,20.43761]
[1779359693373,32.63,77377.038,0.0,0.82713,0.0001,20.43761]
[1779359693524,32.63,77377.038,0.0,0.82713,0.0001,20.43761]
[1779359693710,32.63,77377.038,0.0,0.82713,0.0001,20.43755]
[1779359694717,32.63,77379.172,0.0,0.82734,0.0001,20.42228]
[1779359697864,32.63,77378.93,0.0,0.82732,0.0001,20.42389]
[1779359697916,32.63,77378.93,0.0,0.82732,0.0001,20.42389]
[1779359698027,32.63,77378.93,0.0,0.82732,0.0001,20.42389]
[1779359698094,32.63,77378.93,0.0,0.82732,0.0001,20.4238]
[1779359699756,32.63,77384.16,0.0,0.82783,0.0001,20.38645]
[1779359700763,32.63,77386.608,0.0,0.82807,0.0001,20.36898]
[1779359702971,32.63,77386.958,0.0,0.82811,0.0001,20.36647]
[1779359703020,32.63,77386.958,0.0,0.82811,0.0001,20.36647]
[1779359703072,32.63,77386.958,0.0,0.82811,0.0001,20.36647]
[1779359703967,32.63,77386.958,0.0,0.82811,0.0001,20.36647]
[1779359704791,32.63,77388.816,0.0,0.82829,0.0001,20.35322]
[1779359706267,32.63,77388.63,0.0,0.82827,0.0001,20.35458]
[1779359706805,32.63,77388.63,0.0,0.82827,0.0001,20.35461]
[1779359707811,32.63,77392.044,0.0,0.8286,0.0001,20.33029]
[1779359709143,32.63,77392.836,0.0,0.82868,0.0001,20.32468]
[1779359711450,32.63,77392.844,0.0,0.82868,0.0001,20.32472]
[1779359711502,32.63,77392.844,0.0,0.82868,0.0001,20.32472]
[1779359711528,32.63,77392.844,0.0,0.82868,0.0001,20.32472]
[1779359711840,32.63,77392.844,0.0,0.82868,0.0001,20.32479]
[1779359712847,32.63,77395.764,0.0,0.82896,0.0001,20.30403]
[1779359713854,32.63,77397.254,0.0,0.82911,0.0001,20.29348]
[1779359714862,32.63,77396.818,0.0,0.82906,0.0001,20.29666]
[1779359715868,32.63,77395.778,0.0,0.82896,0.0001,20.30414]
[1779359716875,32.63,77395.048,0.0,0.82889,0.0001,20.3094]
[1779359719049,32.63,77395.226,0.0,0.82891,0.0001,20.30821]
[1779359719150,32.63,77395.226,0.0,0.8289,0.0001,20.30833]
[1779359719271,32.63,77395.226,0.0,0.8289,0.0001,20.30833]
[1779359719896,32.63,77395.226,0.0,0.8289,0.0001,20.30843]
[1779359721910,32.63,77396.536,0.0,0.82903,0.0001,20.29923]
[1779359722917,32.63,77396.762,0.0,0.82905,0.0001,20.29769]
[1779359723924,32.63,77396.17,0.0,0.82899,0.0001,20.30198]
[1779359724931,32.63,77396.632,0.0,0.82903,0.0001,20.29876]
[1779359725495,32.63,77396.632,0.0,0.82903,0.0001,20.29876]
[1779359725993,32.63,77396.632,0.0,0.82903,0.0001,20.29876]
[1779359726045,32.63,77396.632,0.0,0.82903,0.0001,20.29876]
[1779359726095,32.63,77396.632,0.0,0.82903,0.0001,20.29882]
[1779359726274,32.63,77396.632,0.0,0.82903,0.0001,20.29882]
[1779359727952,32.63,77395.62,0.0,0.82893,0.0001,20.30617]
[1779359728959,32.63,77396.078,0.0,0.82898,0.0001,20.30297]
[1779359729968,32.63,77395.78,0.0,0.82895,0.0001,20.30515]
[1779359730974,32.63,77394.718,0.0,0.82884,0.0001,20.31277]
[1779359731982,32.63,77393.93,0.0,0.82879,0.0001,20.31506]
[1779359732946,32.63,77393.93,0.0,0.82879,0.0001,20.31506]
[1779359732997,32.63,77393.93,0.0,0.82879,0.0001,20.31506]
[1779359733167,32.63,77395.906,0.0,0.82898,0.0001,20.30103]
[1779359733771,32.63,77395.906,0.0,0.82898,0.0001,20.30103]
[1779359735008,32.63,77395.642,0.0,0.82895,0.0001,20.30304]
[1779359737021,32.63,77395.996,0.0,0.82898,0.0001,20.30064]
[1779359738028,32.63,77394.146,0.0,0.8288,0.0001,20.31388]
[1779359739035,32.63,77393.742,0.0,0.82876,0.0001,20.31681]
[1779359741048,32.63,77395.456,0.0,0.82893,0.0001,20.30473]
[1779359742056,32.63,77397.714,0.0,0.82915,0.0001,20.28869]
[1779359743062,32.63,77396.276,0.0,0.82901,0.0001,20.29902]
[1779359744070,32.63,77395.434,0.0,0.82892,0.0001,20.30509]
[1779359746084,32.63,77396.734,0.0,0.82905,0.0001,20.29595]
[1779359747091,32.63,77395.3,0.0,0.82891,0.0001,20.30624]
[1779359748099,32.63,77394.372,0.0,0.82882,0.0001,20.31286]
[1779359749106,32.63,77388.74,0.0,0.82827,0.0001,20.35297]
[1779359750113,32.63,77383.248,0.0,0.82773,0.0001,20.39205]
[1779359751120,32.63,77380.152,0.0,0.82743,0.0001,20.41405]
[1779359753134,32.63,77378.104,0.0,0.82723,0.0001,20.42842]
[1779359754141,32.63,77375.274,0.0,0.82696,0.0001,20.44847]
[1779359756156,32.63,77377.544,0.0,0.82718,0.0001,20.43211]
[1779359757163,32.63,77373.81,0.0,0.82682,0.0001,20.45857]
[1779359758170,32.63,77365.648,0.0,0.82601,0.0001,20.5167]
[1779359760184,32.63,77369.098,0.0,0.82635,0.0001,20.49237]
[1779359762198,32.63,77367.738,0.0,0.82621,0.0001,20.50228]
[1779359764209,32.63,77366.076,0.0,0.82605,0.0001,20.51411]
[1779359766211,32.63,77364.884,0.0,0.82593,0.0001,20.52257]
[1779359767212,32.63,77365.882,0.0,0.82603,0.0001,20.51546]
[1779359771926,32.63,77366.596,0.0,0.8261,0.0001,20.51036]
[1779359772217,32.63,77368.27,0.0,0.82627,0.0001,20.49845]
[1779359773218,32.63,77367.264,0.0,0.82617,0.0001,20.50563]
[1779359774219,32.63,77365.382,0.0,0.82598,0.0001,20.51902]
[1779359775220,32.63,77364.12,0.0,0.82586,0.0001,20.52818]
[1779359777222,32.63,77365.282,0.0,0.82597,0.0001,20.52028]
[1779359778223,32.63,77366.422,0.0,0.82607,0.0001,20.51236]
[1779359780225,32.63,77369.532,0.0,0.82638,0.0001,20.49063]
[1779359782227,32.63,77371.458,0.0,0.82656,0.0001,20.47739]
[1779359783228,32.63,77370.418,0.0,0.82645,0.0001,20.48503]
[1779359786231,32.64,77375.484,0.0,0.82694,0.0001,20.44969]
[1779359787232,32.64,77379.998,0.0,0.82738,0.0001,20.41784]
[1779359789234,32.64,77376.34,0.0,0.82701,0.0001,20.44451]
[1779359790235,32.64,77374.176,0.0,0.8268,0.0001,20.46019]
[1779359791236,32.64,77375.136,0.0,0.82691,0.0001,20.45024]
[1779359792237,32.64,77375.96,0.0,0.82699,0.0001,20.44465]
[1779359793238,32.64,77380.392,0.0,0.82742,0.0001,20.4134]
[1779359794239,32.64,77383.008,0.0,0.82767,0.0001,20.3951]
[1779359795240,32.64,77384.106,0.0,0.82777,0.0001,20.38763]
[1779359796241,32.64,77383.032,0.0,0.82766,0.0001,20.39563]
[1779359797242,32.64,77380.852,0.0,0.82744,0.0001,20.41149]
[1779359798243,32.64,77377.518,0.0,0.82711,0.0001,20.43554]
[1779359798724,32.64,77377.518,0.0,0.82711,0.0001,20.43554]
[1779359800245,32.64,77369.346,0.0,0.8263,0.0001,20.49424]
[1779359801246,32.64,77366.028,0.0,0.82597,0.0001,20.51805]
[1779359806251,32.65,77369.352,0.0,0.82629,0.0001,20.49535]
[1779359807252,32.65,77370.462,0.0,0.82639,0.0001,20.48767]
[1779359807992,32.65,77370.462,0.0,0.82639,0.0001,20.48767]
[1779359811256,32.65,77367.524,0.0,0.82609,0.0001,20.50943]
[1779359812257,32.65,77363.978,0.0,0.82574,0.0001,20.53483]
[1779359813258,32.65,77361.022,0.0,0.82545,0.0001,20.556]
[1779359815270,32.65,77357.758,0.0,0.82512,0.0001,20.57944]
[1779359816271,32.65,77350.148,0.0,0.82437,0.0001,20.63359]
[1779359817272,32.65,77343.99,0.0,0.82376,0.0001,20.67734]
[1779359818273,32.65,77340.61,0.0,0.82342,0.0001,20.7015]
[1779359820275,32.65,77337.37,0.0,0.8231,0.0001,20.72476]
[1779359823278,32.65,77334.57,0.0,0.82281,0.0001,20.74494]
[1779359824279,32.65,77328.386,0.0,0.8222,0.0001,20.78888]
[1779359825280,32.65,77326.95,0.0,0.82205,0.0001,20.79909]
[1779359827282,32.65,77313.394,0.0,0.82069,0.0001,20.89534]
[1779359828283,32.65,77306.514,0.0,0.82,0.0001,20.94412]
[1779359829284,32.65,77304.844,0.0,0.81983,0.0001,20.95596]
[1779359831286,32.65,77302.036,0.0,0.81955,0.0001,20.97583]
[1779359832673,32.65,77301.962,0.0,0.81954,0.0001,20.97634]
[1779359832781,32.65,77301.962,0.0,0.81954,0.0001,20.97634]
[1779359832883,32.65,77301.962,0.0,0.81954,0.0001,20.97637]
[1779359833768,32.65,77301.962,0.0,0.81954,0.0001,20.97637]
[1779359835290,32.65,77309.472,0.0,0.8203,0.0001,20.92325]
[1779359838293,32.65,77311.76,0.0,0.82052,0.0001,20.90717]
[1779359839294,32.65,77326.506,0.0,0.822,0.0001,20.80279]
[1779359840295,32.65,77331.696,0.0,0.82251,0.0001,20.7662]
[1779359840789,32.65,77331.696,0.0,0.82251,0.0001,20.7662]
[1779359842297,32.65,77330.268,0.0,0.82237,0.0001,20.77682]
[1779359843298,32.65,77334.574,0.0,0.82279,0.0001,20.74652]
[1779359844775,32.65,77337.606,0.0,0.82308,0.0001,20.72563]
[1779359845782,32.66,77341.438,0.0,0.82346,0.0001,20.69875]
[1779359848803,32.66,77339.362,0.0,0.82325,0.0001,20.71408]
[1779359849810,32.66,77341.62,0.0,0.82347,0.0001,20.69817]
[1779359851824,32.66,77339.376,0.0,0.82327,0.0001,20.71056]
[1779359852831,32.66,77338.066,0.0,0.82314,0.0001,20.71997]
[1779359854845,32.66,77335.408,0.0,0.82287,0.0001,20.73882]
[1779359858873,32.66,77333.71,0.0,0.82271,0.0001,20.75041]
[1779359860887,32.66,77331.436,0.0,0.82249,0.0001,20.76627]
[1779359863908,32.65,77329.986,0.0,0.82235,0.0001,20.77609]
[1779359865922,32.65,77331.422,0.0,0.8225,0.0001,20.76561]
[1779359867936,32.65,77329.898,0.0,0.82235,0.0001,20.77632]
[1779359870958,32.65,77332.468,0.0,0.8226,0.0001,20.75824]
[1779359874561,32.65,77332.048,0.0,0.82256,0.0001,20.7614]
[1779359875996,32.65,77335.738,0.0,0.82292,0.0001,20.73514]
[1779359877003,32.65,77338.564,0.0,0.82321,0.0001,20.71505]
[1779359881038,32.66,77340.494,0.0,0.82339,0.0001,20.70184]
[1779359883053,32.66,77341.934,0.0,0.82353,0.0001,20.6919]
[1779359886073,32.66,77343.99,0.0,0.82373,0.0001,20.67779]
[1779359887080,32.66,77345.432,0.0,0.82387,0.0001,20.66772]
[1779359889094,32.66,77346.638,0.0,0.82398,0.0001,20.65954]
[1779359891108,32.66,77348.626,0.0,0.82418,0.0001,20.6457]
[1779359892115,32.66,77350.046,0.0,0.82432,0.0001,20.63571]
[1779359893122,32.66,77352.166,0.0,0.82452,0.0001,20.62074]
[1779359896146,32.66,77354.458,0.0,0.82475,0.0001,20.60481]
[1779359898160,32.66,77357.312,0.0,0.82503,0.0001,20.58481]
[1779359900174,32.66,77357.236,0.0,0.82501,0.0001,20.58581]
[1779359901181,32.66,77345.004,0.0,0.8238,0.0001,20.67283]
[1779359902188,32.66,77336.076,0.0,0.82291,0.0001,20.73629]
[1779359903195,32.66,77332.556,0.0,0.82256,0.0001,20.7615]
[1779359904202,32.66,77329.43,0.0,0.82224,0.0001,20.78389]
[1779359906216,32.66,77327.274,0.0,0.82202,0.0001,20.79959]
[1779359908362,32.66,77325.626,0.0,0.82185,0.0001,20.81165]
[1779359913265,32.67,77316.124,0.0,0.82091,0.0001,20.87668]
[1779359914273,32.67,77306.252,0.0,0.81991,0.0001,20.94687]
[1779359915279,32.67,77313.004,0.0,0.82059,0.0001,20.89933]
[1779359916286,32.67,77312.304,0.0,0.82051,0.0001,20.90456]
[1779359917293,32.67,77293.102,0.0,0.81857,0.0001,21.04069]
[1779359918300,32.67,77285.76,0.0,0.81783,0.0001,21.09281]
[1779359923335,32.67,77279.666,0.0,0.81719,0.0001,21.13706]
[1779359924342,32.67,77272.086,0.0,0.81642,0.0001,21.19082]
[1779359926356,32.67,77265.158,0.0,0.8157,0.0001,21.24]
[1779359927363,32.67,77270.19,0.0,0.81622,0.0001,21.20469]
[1779359928372,32.67,77279.544,0.0,0.81717,0.0001,21.13888]
[1779359929377,32.67,77283.896,0.0,0.8176,0.0001,21.10838]
[1779359930384,32.67,77286.124,0.0,0.81783,0.0001,21.09288]
[1779359931385,32.67,77288.0,0.0,0.81801,0.0001,21.07989]
[1779359934388,32.67,77289.846,0.0,0.81819,0.0001,21.06766]
[1779359938392,32.68,77286.07,0.0,0.81779,0.0001,21.09544]
[1779359941395,32.68,77283.75,0.0,0.81754,0.0001,21.11269]
[1779359942396,32.68,77274.152,0.0,0.81656,0.0001,21.18072]
[1779359943397,32.68,77268.246,0.0,0.81596,0.0001,21.2226]
[1779359945399,32.68,77270.488,0.0,0.81618,0.0001,21.20722]
[1779359946400,32.68,77272.54,0.0,0.81639,0.0001,21.19299]
[1779359947403,32.68,77270.088,0.0,0.81613,0.0001,21.21051]
[1779359948404,32.68,77264.512,0.0,0.81556,0.0001,21.25006]
[1779359950643,32.68,77262.832,0.0,0.81538,0.0001,21.26253]
[1779359951407,32.68,77260.65,0.0,0.81515,0.0001,21.2784]
[1779359951736,32.68,77260.65,0.0,0.81515,0.0001,21.2784]
[1779359951906,32.68,77260.65,0.0,0.81515,0.0001,21.2784]
[1779359952408,32.68,77255.072,0.0,0.81457,0.0001,21.31815]
[1779359953409,32.69,77241.362,0.0,0.81316,0.0001,21.41496]
[1779359954410,32.69,77237.54,0.0,0.81276,0.0001,21.44211]
[1779359954774,32.69,77237.54,0.0,0.81276,0.0001,21.44211]
[1779359955411,32.69,77237.586,0.0,0.81276,0.0001,21.44208]
[1779359960416,32.69,77235.01,0.0,0.81247,0.0001,21.46236]
[1779359962418,32.69,77225.592,0.0,0.81148,0.0001,21.52928]
[1779359965421,32.69,77233.508,0.0,0.81229,0.0001,21.47464]
[1779359966422,32.7,77245.254,0.0,0.81349,0.0001,21.39248]
[1779359968424,32.7,77250.96,0.0,0.81407,0.0001,21.35317]
[1779359970426,32.7,77255.536,0.0,0.81452,0.0001,21.32186]
[1779359974430,32.7,77251.116,0.0,0.81407,0.0001,21.35134]
[1779359976432,32.7,77246.468,0.0,0.81358,0.0001,21.38482]
[1779359977433,32.7,77233.946,0.0,0.81228,0.0001,21.47325]
[1779359978434,32.71,77227.902,0.0,0.81165,0.0001,21.51606]
[1779359980521,32.71,77226.872,0.0,0.81153,0.0001,21.52403]
[1779359980570,32.71,77226.872,0.0,0.81153,0.0001,21.52403]
[1779359980777,32.71,77226.872,0.0,0.81153,0.0001,21.52403]
[1779359985442,32.71,77220.41,0.0,0.81083,0.0001,21.57149]
[1779359986443,32.71,77215.468,0.0,0.81031,0.0001,21.60651]
[1779359987699,32.71,77215.088,0.0,0.81027,0.0001,21.60958]
[1779359987751,32.71,77215.088,0.0,0.81027,0.0001,21.60958]
[1779359987772,32.71,77215.088,0.0,0.81027,0.0001,21.60958]
[1779359990447,32.72,77209.592,0.0,0.80968,0.0001,21.64923]
[1779359993450,32.72,77204.086,0.0,0.80909,0.0001,21.68908]
[1779359993508,32.72,77204.086,0.0,0.80909,0.0001,21.68908]
[1779359993560,32.72,77204.086,0.0,0.80909,0.0001,21.68908]
[1779359993769,32.72,77204.086,0.0,0.80909,0.0001,21.68908]
[1779359994451,32.72,77205.314,0.0,0.80921,0.0001,21.68097]
[1779359998969,32.72,77208.006,0.0,0.80946,0.0001,21.66413]
[1779359998998,32.72,77208.006,0.0,0.80946,0.0001,21.66413]
[1779359999024,32.72,77208.006,0.0,0.80946,0.0001,21.66413]
[1779360000457,32.73,77203.298,0.0,0.80895,0.0001,21.69799]
[1779360003462,32.73,77224.402,0.0,0.81113,0.0001,21.55132]
[1779360004463,32.73,77233.338,0.0,0.81205,0.0001,21.48905]
[1779360006465,32.73,77225.816,0.0,0.81127,0.0001,21.54247]
[1779360007466,32.73,77221.302,0.0,0.81079,0.0001,21.57437]
[1779360008364,32.73,77221.302,0.0,0.81079,0.0001,21.57437]
[1779360008416,32.73,77221.302,0.0,0.81079,0.0001,21.57437]
[1779360008526,32.73,77221.676,0.0,0.81083,0.0001,21.57202]
[1779360012024,32.73,77229.898,0.0,0.81167,0.0001,21.51539]
[1779360013031,32.73,77237.258,0.0,0.81242,0.0001,21.46415]
[1779360014038,32.73,77244.304,0.0,0.81314,0.0001,21.41512]
[1779360017059,32.74,77257.474,0.0,0.81448,0.0001,21.32394]
[1779360019544,32.74,77259.212,0.0,0.81464,0.0001,21.31258]
[1779360019595,32.74,77259.212,0.0,0.81464,0.0001,21.31258]
[1779360019769,32.74,77259.212,0.0,0.81464,0.0001,21.31258]
[1779360023494,32.74,77245.326,0.0,0.81319,0.0001,21.41179]
[1779360024495,32.74,77226.796,0.0,0.81128,0.0001,21.54213]
[1779360025123,32.74,77226.796,0.0,0.81127,0.0001,21.54241]
[1779360026130,32.74,77214.586,0.0,0.81,0.0001,21.62823]
[1779360027137,32.74,77210.776,0.0,0.8096,0.0001,21.65511]
[1779360028144,32.75,77210.576,0.0,0.80957,0.0001,21.65685]
[1779360029151,32.75,77221.476,0.0,0.8107,0.0001,21.58097]
[1779360030158,32.75,77235.956,0.0,0.8122,0.0001,21.47982]
[1779360032172,32.75,77239.77,0.0,0.8126,0.0001,21.45033]
[1779360034186,32.75,77243.45,0.0,0.81297,0.0001,21.42524]
[1779360035193,32.75,77247.694,0.0,0.8134,0.0001,21.39581]
[1779360038214,32.75,77243.616,0.0,0.81297,0.0001,21.42556]
[1779360039221,32.75,77254.186,0.0,0.81404,0.0001,21.35182]
[1779360040230,32.75,77260.016,0.0,0.81464,0.0001,21.31131]
[1779360041359,32.75,77260.016,0.0,0.81464,0.0001,21.31131]
[1779360041411,32.75,77260.016,0.0,0.81464,0.0001,21.31131]
[1779360041525,32.75,77260.016,0.0,0.81463,0.0001,21.31178]
[1779360044258,32.76,77256.322,0.0,0.81423,0.0001,21.33894]
[1779360049141,32.76,77254.096,0.0,0.81398,0.0001,21.35615]
[1779360049272,32.76,77254.096,0.0,0.81398,0.0001,21.35615]
[1779360050300,32.76,77257.676,0.0,0.81434,0.0001,21.33179]
[1779360053256,32.76,77254.586,0.0,0.81401,0.0001,21.35423]
[1779360053275,32.76,77254.586,0.0,0.81401,0.0001,21.35423]
[1779360053305,32.76,77254.586,0.0,0.81401,0.0001,21.35423]
[1779360053639,32.76,77254.586,0.0,0.81401,0.0001,21.35461]
[1779360053769,32.76,77254.586,0.0,0.81401,0.0001,21.35461]
[1779360054312,32.76,77254.586,0.0,0.81401,0.0001,21.35461]
[1779360054492,32.76,77254.586,0.0,0.81401,0.0001,21.35461]
[1779360054529,32.77,77256.902,0.0,0.81424,0.0001,21.33874]
[1779360057967,32.77,77253.636,0.0,0.81389,0.0001,21.36274]
[1779360058015,32.77,77253.636,0.0,0.81389,0.0001,21.36274]
[1779360058333,32.77,77253.636,0.0,0.81389,0.0001,21.36274]
[1779360062138,32.77,77252.922,0.0,0.81379,0.0001,21.36922]
[1779360062165,32.77,77252.922,0.0,0.81379,0.0001,21.36922]
[1779360062270,32.77,77252.922,0.0,0.81379,0.0001,21.36922]
[1779360064132,32.77,77258.424,0.0,0.81435,0.0001,21.33135]
[1779360064141,32.77,77258.424,0.0,0.81435,0.0001,21.33135]
[1779360064276,32.77,77258.424,0.0,0.81435,0.0001,21.33135]
[1779360064438,32.77,77258.424,0.0,0.81434,0.0001,21.33173]
[1779360068466,32.78,77250.71,0.0,0.81353,0.0001,21.38748]
[1779360069499,32.78,77250.71,0.0,0.81353,0.0001,21.38748]
[1779360069521,32.78,77250.71,0.0,0.81353,0.0001,21.38748]
[1779360070082,32.78,77250.022,0.0,0.81345,0.0001,21.39265]
[1779360072270,32.78,77250.862,0.0,0.81353,0.0001,21.38744]
[1779360074578,32.78,77246.102,0.0,0.81303,0.0001,21.42193]
[1779360074630,32.78,77246.102,0.0,0.81303,0.0001,21.42193]
[1779360074770,32.78,77246.102,0.0,0.81303,0.0001,21.42193]
[1779360075516,32.78,77246.102,0.0,0.81302,0.0001,21.42227]
[1779360080550,32.78,77242.79,0.0,0.81266,0.0001,21.44714]
[1779360082847,32.79,77244.226,0.0,0.8128,0.0001,21.43775]
[1779360082899,32.79,77244.226,0.0,0.8128,0.0001,21.43775]
[1779360083022,32.79,77244.226,0.0,0.8128,0.0001,21.43775]
[1779360085392,32.79,77243.054,0.0,0.81267,0.0001,21.44662]
[1779360085439,32.79,77243.054,0.0,0.81267,0.0001,21.44662]
[1779360085530,32.79,77243.054,0.0,0.81267,0.0001,21.44662]
[1779360085563,32.79,77242.182,0.0,0.81257,0.0001,21.45305]
[1779360088456,32.79,77239.426,0.0,0.81228,0.0001,21.47294]
[1779360088487,32.79,77239.426,0.0,0.81228,0.0001,21.47294]
[1779360088522,32.79,77239.426,0.0,0.81228,0.0001,21.47294]
[1779360089638,32.79,77245.552,0.0,0.8129,0.0001,21.43068]
[1779360091510,32.79,77245.936,0.0,0.81293,0.0001,21.42834]
[1779360091521,32.79,77245.936,0.0,0.81293,0.0001,21.42834]
[1779360091553,32.79,77245.936,0.0,0.81293,0.0001,21.42834]
[1779360091569,32.79,77242.93,0.0,0.81264,0.0001,21.44636]
[1779360092137,32.79,77242.93,0.0,0.81264,0.0001,21.44636]
[1779360092277,32.79,77242.93,0.0,0.81264,0.0001,21.44636]
[1779360092371,32.79,77242.93,0.0,0.81264,0.0001,21.44665]
[1779360094322,32.79,77240.268,0.0,0.81236,0.0001,21.4656]
[1779360094374,32.79,77240.268,0.0,0.81236,0.0001,21.4656]
[1779360094521,32.79,77240.268,0.0,0.81236,0.0001,21.4656]
[1779360096764,32.79,77245.616,0.0,0.8129,0.0001,21.4291]
[1779360096770,32.79,77245.616,0.0,0.8129,0.0001,21.4291]
[1779360097021,32.79,77245.616,0.0,0.8129,0.0001,21.4291]
[1779360097101,32.8,77245.616,0.0,0.81289,0.0001,21.42945]
[1779360100181,32.8,77247.46,0.0,0.81307,0.0001,21.41725]
[1779360100245,32.8,77247.46,0.0,0.81307,0.0001,21.41725]
[1779360100270,32.8,77247.46,0.0,0.81307,0.0001,21.41725]
[1779360102358,32.8,77247.944,0.0,0.81311,0.0001,21.4146]
[1779360102410,32.8,77247.944,0.0,0.81311,0.0001,21.4146]
[1779360102528,32.8,77247.944,0.0,0.81311,0.0001,21.4146]
[1779360102580,32.8,77247.744,0.0,0.81308,0.0001,21.41636]
[1779360105060,32.8,77245.712,0.0,0.81287,0.0001,21.43129]
[1779360105112,32.8,77245.712,0.0,0.81287,0.0001,21.43129]
[1779360105270,32.8,77245.712,0.0,0.81287,0.0001,21.43129]
[1779360107162,32.8,77249.074,0.0,0.8132,0.0001,21.40847]
[1779360107210,32.8,77249.074,0.0,0.8132,0.0001,21.40847]
[1779360107272,32.8,77249.074,0.0,0.8132,0.0001,21.40847]
[1779360107373,32.8,77249.074,0.0,0.8132,0.0001,21.40881]
[1779360109935,32.8,77246.83,0.0,0.81296,0.0001,21.42521]
[1779360109986,32.8,77246.83,0.0,0.81296,0.0001,21.42521]
[1779360110022,32.8,77246.83,0.0,0.81296,0.0001,21.42521]
[1779360113123,32.81,77248.272,0.0,0.81309,0.0001,21.41619]
[1779360113191,32.81,77248.272,0.0,0.81309,0.0001,21.41619]
[1779360113272,32.81,77248.272,0.0,0.81309,0.0001,21.41619]
[1779360113331,32.81,77248.272,0.0,0.81308,0.0001,21.41652]
[1779360114227,32.81,77248.272,0.0,0.81308,0.0001,21.41652]
[1779360114273,32.81,77248.272,0.0,0.81308,0.0001,21.41652]
[1779360114278,32.81,77248.272,0.0,0.81308,0.0001,21.41686]
[1779360116551,32.81,77249.004,0.0,0.81315,0.0001,21.41209]
[1779360116603,32.81,77249.876,0.0,0.81323,0.0001,21.40635]
[1779360116768,32.81,77249.876,0.0,0.81323,0.0001,21.40635]
[1779360118705,32.81,77249.992,0.0,0.81323,0.0001,21.40658]
[1779360118757,32.81,77249.992,0.0,0.81323,0.0001,21.40658]
[1779360118772,32.81,77249.992,0.0,0.81323,0.0001,21.40658]
[1779360119597,32.81,77252.142,0.0,0.81344,0.0001,21.39206]
[1779360120157,32.81,77252.142,0.0,0.81344,0.0001,21.39206]
[1779360120211,32.81,77252.142,0.0,0.81344,0.0001,21.39206]
[1779360120280,32.81,77252.142,0.0,0.81344,0.0001,21.39206]
[1779360122649,32.82,77253.584,0.0,0.8135,0.0001,21.38851]
[1779360122696,32.82,77253.584,0.0,0.8135,0.0001,21.38851]
[1779360122772,32.82,77253.584,0.0,0.8135,0.0001,21.38851]
[1779360123601,32.83,77251.056,0.0,0.81323,0.0001,21.40673]
[1779360123663,32.83,77251.056,0.0,0.81323,0.0001,21.40673]
[1779360123715,32.83,77251.056,0.0,0.81323,0.0001,21.40673]
[1779360123770,32.83,77251.056,0.0,0.81323,0.0001,21.40673]
[1779360124154,32.83,77251.056,0.0,0.81323,0.0001,21.40673]
[1779360125603,32.83,77245.502,0.0,0.81265,0.0001,21.44655]
[1779360127732,32.83,77250.124,0.0,0.81311,0.0001,21.41519]
[1779360129255,32.83,77249.71,0.0,0.81306,0.0001,21.41859]
[1779360129272,32.83,77249.71,0.0,0.81306,0.0001,21.41859]
[1779360129305,32.83,77249.71,0.0,0.81306,0.0001,21.41859]
[1779360129345,32.83,77249.71,0.0,0.81305,0.0001,21.41909]
[1779360130183,32.83,77249.71,0.0,0.81305,0.0001,21.41909]
[1779360130271,32.83,77249.71,0.0,0.81305,0.0001,21.41909]
[1779360130284,32.83,77249.71,0.0,0.81305,0.0001,21.41961]
[1779360131608,32.83,77256.054,0.0,0.81369,0.0001,21.37574]
[1779360133610,32.84,77263.8,0.0,0.81446,0.0001,21.3227]
[1779360134746,32.84,77266.178,0.0,0.8147,0.0001,21.30668]
[1779360134797,32.84,77266.178,0.0,0.8147,0.0001,21.30668]
[1779360135612,32.84,77266.796,0.0,0.81475,0.0001,21.30299]
[1779360135693,32.84,77266.796,0.0,0.81475,0.0001,21.30299]
[1779360135742,32.84,77266.796,0.0,0.81475,0.0001,21.30299]
[1779360135771,32.84,77266.796,0.0,0.81475,0.0001,21.30299]
[1779360136613,32.84,77264.088,0.0,0.81447,0.0001,21.32259]
[1779360138615,32.84,77262.496,0.0,0.81429,0.0001,21.33497]
[1779360143620,32.85,77261.4,0.0,0.81413,0.0001,21.34563]
[1779360147628,32.85,77269.492,0.0,0.81492,0.0001,21.29133]
[1779360148629,32.85,77271.914,0.0,0.81517,0.0001,21.27466]
[1779360149630,32.86,77288.324,0.0,0.81683,0.0001,21.16001]
[1779360152633,32.86,77286.048,0.0,0.8166,0.0001,21.17396]
[1779360153634,32.86,77287.236,0.0,0.81671,0.0001,21.16607]
[1779360153741,32.86,77287.236,0.0,0.81671,0.0001,21.16607]
[1779360153770,32.86,77287.236,0.0,0.81671,0.0001,21.16607]
[1779360153782,32.86,77287.236,0.0,0.81671,0.0001,21.16607]
[1779360154540,32.86,77287.236,0.0,0.81671,0.0001,21.16607]
[1779360154570,32.86,77287.236,0.0,0.81671,0.0001,21.16652]
[1779360155636,32.86,77289.474,0.0,0.81693,0.0001,21.15128]
[1779360156637,32.86,77301.424,0.0,0.81813,0.0001,21.06774]
[1779360157638,32.86,77305.672,0.0,0.81855,0.0001,21.0385]
[1779360158298,32.86,77305.672,0.0,0.81855,0.0001,21.0385]
[1779360159640,32.86,77308.274,0.0,0.8188,0.0001,21.02085]
[1779360160641,32.86,77312.834,0.0,0.81925,0.0001,20.98903]
[1779360163644,32.87,77311.844,0.0,0.81914,0.0001,20.99679]
[1779360164039,32.87,77311.844,0.0,0.81914,0.0001,20.99679]
[1779360164808,32.87,77311.844,0.0,0.81914,0.0001,20.99722]
[1779360164851,32.87,77311.844,0.0,0.81914,0.0001,20.99722]
[1779360165025,32.87,77311.844,0.0,0.81914,0.0001,20.99722]
[1779360165152,32.87,77311.844,0.0,0.81913,0.0001,20.99766]
[1779360166159,32.87,77307.574,0.0,0.8187,0.0001,21.02812]
[1779360167166,32.87,77308.186,0.0,0.81875,0.0001,21.02426]
[1779360168174,32.87,77308.678,0.0,0.8188,0.0001,21.02123]
[1779360169181,32.87,77307.984,0.0,0.81872,0.0001,21.02651]
[1779360170620,32.87,77307.984,0.0,0.81872,0.0001,21.02651]
[1779360170650,32.87,77311.222,0.0,0.81904,0.0001,21.00416]
[1779360170672,32.87,77311.222,0.0,0.81904,0.0001,21.00416]
[1779360170773,32.87,77311.222,0.0,0.81904,0.0001,21.00416]
[1779360171195,32.87,77311.222,0.0,0.81903,0.0001,21.0046]
[1779360172202,32.87,77313.83,0.0,0.81929,0.0001,20.98661]
[1779360173209,32.87,77320.52,0.0,0.81996,0.0001,20.93993]
[1779360174646,32.87,77320.52,0.0,0.81996,0.0001,20.93993]
[1779360174654,32.87,77323.172,0.0,0.82022,0.0001,20.92164]
[1779360174771,32.87,77323.172,0.0,0.82022,0.0001,20.92164]
[1779360179711,32.88,77323.874,0.0,0.82026,0.0001,20.91855]
[1779360179755,32.88,77323.874,0.0,0.82026,0.0001,20.91855]
[1779360179771,32.88,77323.874,0.0,0.82026,0.0001,20.91855]
[1779360180258,32.88,77323.874,0.0,0.82026,0.0001,20.91891]
[1779360182578,32.88,77321.958,0.0,0.82006,0.0001,20.93276]
[1779360182630,32.88,77321.958,0.0,0.82006,0.0001,20.93276]
[1779360182662,32.88,77319.252,0.0,0.81978,0.0001,20.95212]
[1779360182772,32.88,77319.252,0.0,0.81978,0.0001,20.95212]
[1779360184288,32.88,77316.524,0.0,0.8195,0.0001,20.97191]
[1779360185295,32.88,77315.73,0.0,0.81942,0.0001,20.9778]
[1779360186302,32.88,77316.33,0.0,0.81948,0.0001,20.97387]
[1779360187309,32.88,77314.902,0.0,0.81933,0.0001,20.9842]
[1779360188316,32.88,77314.51,0.0,0.81928,0.0001,20.98723]
[1779360189323,32.88,77313.634,0.0,0.81919,0.0001,20.99366]
[1779360190330,32.88,77313.146,0.0,0.81914,0.0001,20.99736]
[1779360193462,32.89,77313.052,0.0,0.81912,0.0001,20.99857]
[1779360193514,32.89,77313.052,0.0,0.81912,0.0001,20.99857]
[1779360193525,32.89,77313.052,0.0,0.81912,0.0001,20.99857]
[1779360193605,32.89,77313.052,0.0,0.81912,0.0001,20.99886]
[1779360194358,32.89,77315.402,0.0,0.81935,0.0001,20.98263]
[1779360199393,32.89,77314.544,0.0,0.81925,0.0001,20.99009]
[1779360200630,32.89,77314.544,0.0,0.81925,0.0001,20.99009]
[1779360200654,32.89,77314.544,0.0,0.81924,0.0001,20.99036]
[1779360200772,32.89,77314.544,0.0,0.81924,0.0001,20.99036]
[1779360201407,32.89,77314.544,0.0,0.81924,0.0001,20.99067]
[1779360202413,32.89,77318.176,0.0,0.8196,0.0001,20.96547]
[1779360203421,32.89,77320.396,0.0,0.81981,0.0001,20.95019]
[1779360205436,32.89,77319.36,0.0,0.8197,0.0001,20.95811]
[1779360205830,32.89,77319.36,0.0,0.8197,0.0001,20.95811]
[1779360205881,32.89,77319.36,0.0,0.8197,0.0001,20.95811]
[1779360206023,32.89,77319.36,0.0,0.8197,0.0001,20.95811]
[1779360206443,32.89,77319.36,0.0,0.8197,0.0001,20.9584]
[1779360207450,32.89,77315.616,0.0,0.81932,0.0001,20.98497]
[1779360208458,32.89,77313.284,0.0,0.81908,0.0001,21.00161]
[1779360209464,32.9,77312.264,0.0,0.81898,0.0001,21.00905]
[1779360210470,32.9,77313.982,0.0,0.81915,0.0001,20.99725]
[1779360211261,32.9,77313.982,0.0,0.81915,0.0001,20.99725]
[1779360211271,32.9,77313.982,0.0,0.81915,0.0001,20.99725]
[1779360211477,32.9,77313.982,0.0,0.81916,0.0001,20.99414]
[1779360213464,32.9,77314.054,0.0,0.81917,0.0001,20.99391]
[1779360214269,32.9,77314.054,0.0,0.81916,0.0001,20.99419]
[1779360214499,32.9,77314.054,0.0,0.81916,0.0001,20.99447]
[1779360215506,32.9,77315.224,0.0,0.81927,0.0001,20.98636]
[1779360216513,32.9,77318.01,0.0,0.81955,0.0001,20.96692]
[1779360217054,32.9,77318.01,0.0,0.81955,0.0001,20.96692]
[1779360217131,32.9,77318.01,0.0,0.81955,0.0001,20.96692]
[1779360217270,32.9,77318.01,0.0,0.81955,0.0001,20.96692]
[1779360217520,32.9,77318.01,0.0,0.81955,0.0001,20.96727]
[1779360218527,32.9,77322.52,0.0,0.81999,0.0001,20.93589]
[1779360220541,32.9,77319.366,0.0,0.81967,0.0001,20.95851]
[1779360221548,32.9,77320.098,0.0,0.81974,0.0001,20.95368]
[1779360222555,32.9,77319.362,0.0,0.81967,0.0001,20.95897]
[1779360223562,32.9,77318.794,0.0,0.8196,0.0001,20.96328]
[1779360224569,32.9,77319.536,0.0,0.81967,0.0001,20.95838]
[1779360225580,32.9,77319.536,0.0,0.81967,0.0001,20.95838]
[1779360225630,32.9,77319.536,0.0,0.81967,0.0001,20.95838]
[1779360225676,32.9,77319.536,0.0,0.81967,0.0001,20.95869]
[1779360225772,32.9,77319.536,0.0,0.81967,0.0001,20.95869]
[1779360226583,32.9,77319.536,0.0,0.81967,0.0001,20.95899]
[1779360228597,32.91,77320.158,0.0,0.81972,0.0001,20.95525]
[1779360229604,32.91,77319.448,0.0,0.81964,0.0001,20.96055]
[1779360230611,32.91,77319.76,0.0,0.81967,0.0001,20.95868]
[1779360231214,32.91,77319.76,0.0,0.81967,0.0001,20.95868]
[1779360231266,32.91,77319.76,0.0,0.81967,0.0001,20.95868]
[1779360231618,32.91,77319.76,0.0,0.81967,0.0001,20.959]
[1779360232270,32.91,77319.76,0.0,0.81967,0.0001,20.959]
[1779360236922,32.91,77320.144,0.0,0.81968,0.0001,20.95788]
[1779360236965,32.91,77320.144,0.0,0.81968,0.0001,20.95788]
[1779360237660,32.91,77320.144,0.0,0.81968,0.0001,20.95819]
[1779360238271,32.91,77320.144,0.0,0.81968,0.0001,20.95819]
[1779360242871,32.91,77321.256,0.0,0.81977,0.0001,20.95197]
[1779360245716,32.92,77319.152,0.0,0.81955,0.0001,20.96765]
[1779360247726,32.92,77320.202,0.0,0.81964,0.0001,20.96088]
[1779360250729,32.92,77324.2,0.0,0.82003,0.0001,20.93378]
[1779360255734,32.92,77324.582,0.0,0.82005,0.0001,20.93259]
[1779360260739,32.93,77324.172,0.0,0.81998,0.0001,20.93716]
[1779360261740,32.93,77317.824,0.0,0.81934,0.0001,20.98201]
[1779360262741,32.93,77317.5,0.0,0.81931,0.0001,20.98456]
[1779360263742,32.93,77320.42,0.0,0.8196,0.0001,20.96436]
[1779360268747,32.93,77321.044,0.0,0.81964,0.0001,20.9615]
[1779360269748,32.93,77319.5,0.0,0.81948,0.0001,20.97262]
[1779360270749,32.93,77320.024,0.0,0.81953,0.0001,20.96923]
[1779360271750,32.93,77319.356,0.0,0.81948,0.0001,20.97083]
[1779360272751,32.93,77319.15,0.0,0.81945,0.0001,20.97256]
[1779360273760,32.93,77319.25,0.0,0.81946,0.0001,20.97214]
[1779360274761,32.93,77316.97,0.0,0.81923,0.0001,20.9884]
[1779360275762,32.93,77315.312,0.0,0.81906,0.0001,21.00029]
[1779360276763,32.93,77314.95,0.0,0.81902,0.0001,21.00307]
[1779360277764,32.93,77316.716,0.0,0.81919,0.0001,20.99094]
[1779360278765,32.93,77317.86,0.0,0.8193,0.0001,20.98318]
[1779360280767,32.94,77319.334,0.0,0.81944,0.0001,20.97338]
[1779360281768,32.94,77319.3,0.0,0.81943,0.0001,20.9739]
[1779360282769,32.94,77318.324,0.0,0.81933,0.0001,20.98102]
[1779360283770,32.94,77313.81,0.0,0.81888,0.0001,21.01292]
[1779360284771,32.94,77312.87,0.0,0.81878,0.0001,21.01974]
[1779360285772,32.94,77313.5,0.0,0.81884,0.0001,21.01554]
[1779360286773,32.94,77315.962,0.0,0.81909,0.0001,20.99839]
[1779360287774,32.94,77317.138,0.0,0.8192,0.0001,20.99026]
[1779360288775,32.94,77317.412,0.0,0.81923,0.0001,20.98846]
[1779360290777,32.94,77317.752,0.0,0.81926,0.0001,20.98634]
[1779360291778,32.94,77319.322,0.0,0.81941,0.0001,20.9756]
[1779360292779,32.94,77318.776,0.0,0.81935,0.0001,20.9797]
[1779360293780,32.94,77319.228,0.0,0.81939,0.0001,20.9768]
[1779360294781,32.94,77316.678,0.0,0.81914,0.0001,20.99494]
[1779360295782,32.94,77315.488,0.0,0.81901,0.0001,21.00353]
[1779360296783,32.94,77314.094,0.0,0.81887,0.0001,21.01354]
[1779360297784,32.94,77305.67,0.0,0.81802,0.0001,21.07289]
[1779360298785,32.94,77303.034,0.0,0.81775,0.0001,21.09164]
[1779360299786,32.94,77303.87,0.0,0.81783,0.0001,21.08606]
[1779360300787,32.94,77305.298,0.0,0.81797,0.0001,21.07634]
[1779360302789,32.95,77304.376,0.0,0.81787,0.0001,21.08337]
[1779360303790,32.95,77305.144,0.0,0.81794,0.0001,21.07828]
[1779360304791,32.95,77310.218,0.0,0.81845,0.0001,21.04305]
[1779360305792,32.95,77306.168,0.0,0.81804,0.0001,21.07173]
[1779360306793,32.95,77304.414,0.0,0.81786,0.0001,21.0843]
[1779360308795,32.95,77303.146,0.0,0.81772,0.0001,21.09372]
[1779360310305,32.95,77303.7,0.0,0.81778,0.0001,21.09011]
[1779360310358,32.95,77303.7,0.0,0.81778,0.0001,21.09011]
[1779360310779,32.95,77303.7,0.0,0.81778,0.0001,21.09011]
[1779360310800,32.95,77303.694,0.0,0.81777,0.0001,21.09043]
[1779360311801,32.95,77304.82,0.0,0.81788,0.0001,21.08282]
[1779360312802,32.95,77285.236,0.0,0.8159,0.0001,21.22017]
[1779360313803,32.95,77276.448,0.0,0.815,0.0001,21.28198]
[1779360315805,32.95,77273.57,0.0,0.8147,0.0001,21.30283]
[1779360316806,32.95,77272.306,0.0,0.81457,0.0001,21.312]
[1779360320296,32.96,77271.89,0.0,0.81451,0.0001,21.31592]
[1779360320810,32.96,77276.616,0.0,0.81499,0.0001,21.28329]
[1779360323813,32.96,77278.176,0.0,0.81513,0.0001,21.27357]
[1779360325815,32.96,77282.992,0.0,0.81561,0.0001,21.24021]
[1779360326816,32.96,77288.784,0.0,0.8162,0.0001,21.19992]
[1779360327817,32.96,77291.938,0.0,0.81651,0.0001,21.1781]
[1779360328818,32.96,77293.43,0.0,0.81666,0.0001,21.16791]
[1779360329819,32.96,77291.414,0.0,0.81645,0.0001,21.18225]
[1779360330820,32.96,77285.222,0.0,0.81582,0.0001,21.22571]
[1779360332822,32.96,77278.144,0.0,0.81512,0.0001,21.27204]
[1779360337376,32.96,77280.328,0.0,0.81533,0.0001,21.2574]
[1779360341404,32.97,77279.112,0.0,0.8152,0.0001,21.2664]
[1779360344426,32.97,77281.156,0.0,0.81541,0.0001,21.25253]
[1779360349462,32.97,77280.06,0.0,0.81529,0.0001,21.26084]
[1779360351476,32.97,77281.398,0.0,0.81542,0.0001,21.2518]
[1779360352483,32.97,77283.936,0.0,0.81567,0.0001,21.23423]
[1779360356516,32.97,77281.316,0.0,0.8154,0.0001,21.25317]
[1779360357523,32.97,77275.646,0.0,0.81482,0.0001,21.29291]
[1779360358530,32.97,77250.398,0.0,0.81224,0.0001,21.46907]
[1779360361551,32.97,77258.416,0.0,0.81305,0.0001,21.41382]
[1779360363125,32.97,77259.13,0.0,0.81312,0.0001,21.409]
[1779360364023,32.97,77259.13,0.0,0.81312,0.0001,21.40927]
[1779360364578,32.97,77259.13,0.0,0.81312,0.0001,21.40951]
[1779360366592,32.97,77238.224,0.0,0.81097,0.0001,21.55543]
[1779360371628,32.98,77239.058,0.0,0.81104,0.0001,21.55076]
[1779360372634,32.98,77234.692,0.0,0.81058,0.0001,21.58143]
[1779360373641,32.98,77232.636,0.0,0.81037,0.0001,21.59604]
[1779360377669,32.98,77239.068,0.0,0.81101,0.0001,21.55276]
[1779360378676,32.98,77240.77,0.0,0.81118,0.0001,21.54132]
[1779360380690,32.98,77236.66,0.0,0.81074,0.0001,21.57059]
[1779360384718,32.99,77235.032,0.0,0.81056,0.0001,21.5833]
[1779360386744,32.99,77237.896,0.0,0.81084,0.0001,21.56406]
[1779360387747,32.99,77241.868,0.0,0.81125,0.0001,21.53662]
[1779360388754,32.99,77247.596,0.0,0.81183,0.0001,21.49703]
[1779360389761,32.99,77255.43,0.0,0.81263,0.0001,21.44277]
[1779360392783,32.99,77258.826,0.0,0.81299,0.0001,21.41657]
[1779360393789,32.99,77260.876,0.0,0.8132,0.0001,21.40253]
[1779360395803,32.99,77262.79,0.0,0.81338,0.0001,21.38972]
[1779360400838,32.99,77261.944,0.0,0.81328,0.0001,21.39689]
[1779360402852,32.99,77264.562,0.0,0.81354,0.0001,21.37919]
[1779360405873,33.0,77267.18,0.0,0.81379,0.0001,21.36179]
[1779360410908,33.0,77269.816,0.0,0.81404,0.0001,21.34475]
[1779360414926,33.0,77272.714,0.0,0.81432,0.0001,21.32569]
[1779360415927,33.0,77276.286,0.0,0.81468,0.0001,21.30113]
[1779360420932,33.01,77277.73,0.0,0.8148,0.0001,21.29276]
[1779360423937,33.01,77267.758,0.0,0.81378,0.0001,21.36322]
[1779360424035,33.01,77267.758,0.0,0.81378,0.0001,21.36322]
[1779360424938,33.01,77268.922,0.0,0.81389,0.0001,21.35543]
[1779360427941,33.01,77266.858,0.0,0.81367,0.0001,21.37072]
[1779360430943,33.01,77268.472,0.0,0.81382,0.0001,21.36035]
[1779360433946,33.01,77269.95,0.0,0.81396,0.0001,21.35098]
[1779360434947,33.01,77271.542,0.0,0.81411,0.0001,21.34022]
[1779360436949,33.02,77274.12,0.0,0.81437,0.0001,21.32294]
[1779360437950,33.02,77275.684,0.0,0.81452,0.0001,21.31241]
[1779360439952,33.02,77273.726,0.0,0.81431,0.0001,21.32676]
[1779360440953,33.02,77272.57,0.0,0.81419,0.0001,21.33515]
[1779360441954,33.02,77273.988,0.0,0.81433,0.0001,21.32561]
[1779360443956,33.02,77275.468,0.0,0.81447,0.0001,21.31601]
[1779360444957,33.02,77278.03,0.0,0.81472,0.0001,21.29853]
[1779360446959,33.02,77284.304,0.0,0.81535,0.0001,21.25554]
[1779360448961,33.02,77285.828,0.0,0.81549,0.0001,21.24571]
[1779360449962,33.03,77286.826,0.0,0.81559,0.0001,21.23916]
[1779360450963,33.03,77284.488,0.0,0.81535,0.0001,21.25585]
[1779360451964,33.03,77283.428,0.0,0.81525,0.0001,21.26025]
[1779360453966,33.03,77285.488,0.0,0.81545,0.0001,21.2465]
[1779360454967,33.03,77296.592,0.0,0.81657,0.0001,21.16937]
[1779360455968,33.03,77299.328,0.0,0.81684,0.0001,21.15063]
[1779360459972,33.03,77298.554,0.0,0.81675,0.0001,21.15673]
[1779360462975,33.03,77299.604,0.0,0.81685,0.0001,21.14991]
[1779360464977,33.03,77300.488,0.0,0.81694,0.0001,21.1441]
[1779360467778,33.03,77299.9,0.0,0.81687,0.0001,21.14855]
[1779360468981,33.03,77298.366,0.0,0.81671,0.0001,21.15967]
[1779360469982,33.03,77292.34,0.0,0.8161,0.0001,21.20217]
[1779360470983,33.04,77290.398,0.0,0.8159,0.0001,21.21615]
[1779360473986,33.04,77295.306,0.0,0.81638,0.0001,21.18275]
[1779360474987,33.04,77300.098,0.0,0.81686,0.0001,21.14956]
[1779360476989,33.04,77298.982,0.0,0.81674,0.0001,21.15785]
[1779360480993,33.04,77299.822,0.0,0.81681,0.0001,21.15289]
[1779360482995,33.04,77297.316,0.0,0.81655,0.0001,21.1708]
[1779360484997,33.04,77294.328,0.0,0.81625,0.0001,21.19202]
[1779360486999,33.04,77297.164,0.0,0.81653,0.0001,21.1726]
[1779360488000,33.04,77300.25,0.0,0.81684,0.0001,21.1513]
[1779360489001,33.04,77301.762,0.0,0.81698,0.0001,21.14098]
[1779360490002,33.04,77302.572,0.0,0.81706,0.0001,21.13555]
[1779360493008,33.05,77297.902,0.0,0.81658,0.0001,21.16875]
[1779360494009,33.05,77290.738,0.0,0.81586,0.0001,21.21882]
[1779360495010,33.05,77286.858,0.0,0.81547,0.0001,21.24594]
[1779360498015,33.05,77280.286,0.0,0.81479,0.0001,21.29281]
[1779360500017,33.05,77278.214,0.0,0.81457,0.0001,21.30786]
[1779360503747,33.05,77277.648,0.0,0.8145,0.0001,21.31272]
[1779360507583,33.05,77283.812,0.0,0.8151,0.0001,21.27131]
[1779360510604,33.06,77285.01,0.0,0.81521,0.0001,21.26406]
[1779360512619,33.06,77286.044,0.0,0.81532,0.0001,21.25424]
[1779360516651,33.06,77289.8,0.0,0.81569,0.0001,21.22883]
[1779360517658,33.06,77292.748,0.0,0.81599,0.0001,21.20841]
[1779360518665,33.06,77295.938,0.0,0.81631,0.0001,21.18631]
[1779360519672,33.06,77297.156,0.0,0.81643,0.0001,21.17798]
[1779360520679,33.06,77303.172,0.0,0.81703,0.0001,21.1362]
[1779360521686,33.06,77303.898,0.0,0.8171,0.0001,21.1313]
[1779360522693,33.06,77303.23,0.0,0.81703,0.0001,21.13616]
[1779360523759,33.06,77303.23,0.0,0.81703,0.0001,21.13616]
[1779360525051,33.06,77307.306,0.0,0.81744,0.0001,21.10812]
[1779360530055,33.06,77313.528,0.0,0.81804,0.0001,21.06577]
[1779360531756,33.07,77312.954,0.0,0.81798,0.0001,21.07027]
[1779360532763,33.07,77312.348,0.0,0.81792,0.0001,21.07474]
[1779360534777,33.07,77310.006,0.0,0.81767,0.0001,21.09153]
[1779360535784,33.07,77309.33,0.0,0.8176,0.0001,21.09645]
[1779360536791,33.07,77308.818,0.0,0.81755,0.0001,21.10024]
[1779360537798,33.07,77310.074,0.0,0.81767,0.0001,21.0917]
[1779360539812,33.07,77310.748,0.0,0.81773,0.0001,21.08745]
[1779360541825,33.07,77316.71,0.0,0.81833,0.0001,21.04623]
[1779360542833,33.07,77319.888,0.0,0.81864,0.0001,21.02418]
[1779360546868,33.07,77326.186,0.0,0.81926,0.0001,20.98063]
[1779360547874,33.07,77325.708,0.0,0.81922,0.0001,20.98404]
[1779360548881,33.07,77314.932,0.0,0.81814,0.0001,21.0595]
[1779360549888,33.07,77307.146,0.0,0.81735,0.0001,21.11394]
[1779360550895,33.07,77297.474,0.0,0.81638,0.0001,21.18156]
[1779360551917,33.07,77286.798,0.0,0.8153,0.0001,21.25593]
[1779360552916,33.07,77284.496,0.0,0.81506,0.0001,21.27225]
[1779360553923,33.07,77279.106,0.0,0.81452,0.0001,21.3099]
[1779360554930,33.07,77261.058,0.0,0.81268,0.0001,21.43547]
[1779360558961,33.07,77254.668,0.0,0.81201,0.0001,21.48047]
[1779360559767,33.07,77254.668,0.0,0.81201,0.0001,21.48047]
[1779360560032,33.07,77254.668,0.0,0.81201,0.0001,21.48047]
[1779360560976,33.07,77236.796,0.0,0.81018,0.0001,21.6045]
[1779360561982,33.08,77233.102,0.0,0.8098,0.0001,21.63026]
[1779360565486,33.08,77233.102,0.0,0.80979,0.0001,21.63082]
[1779360566019,33.08,77233.102,0.0,0.80978,0.0001,21.6311]
[1779360567024,33.08,77218.25,0.0,0.80825,0.0001,21.734]
[1779360568031,33.08,77210.794,0.0,0.80747,0.0001,21.78568]
[1779360568826,33.08,77210.794,0.0,0.80747,0.0001,21.78568]
[1779360571052,33.08,77216.414,0.0,0.80806,0.0001,21.74428]
[1779360571516,33.08,77216.414,0.0,0.80806,0.0001,21.74428]
[1779360574773,33.08,77217.652,0.0,0.80818,0.0001,21.73655]
[1779360575080,33.08,77217.652,0.0,0.80817,0.0001,21.73682]
[1779360580107,33.08,77221.616,0.0,0.80857,0.0001,21.71036]
[1779360580218,33.08,77221.616,0.0,0.80857,0.0001,21.71036]
[1779360580270,33.08,77221.616,0.0,0.80857,0.0001,21.71036]
[1779360580522,33.08,77221.616,0.0,0.80857,0.0001,21.71036]
[1779360586113,33.09,77228.312,0.0,0.80925,0.0001,21.66488]
[1779360588115,33.09,77224.792,0.0,0.80888,0.0001,21.68955]
[1779360588773,33.09,77224.792,0.0,0.80888,0.0001,21.68955]
[1779360588824,33.09,77224.792,0.0,0.80888,0.0001,21.68955]
[1779360589022,33.09,77224.792,0.0,0.80888,0.0001,21.68955]
[1779360594122,33.09,77234.48,0.0,0.80987,0.0001,21.62349]
[1779360594371,33.09,77234.48,0.0,0.80987,0.0001,21.62349]
[1779360594420,33.09,77234.48,0.0,0.80987,0.0001,21.62349]
[1779360594521,33.09,77234.48,0.0,0.80987,0.0001,21.62349]
[1779360596124,33.09,77241.274,0.0,0.81057,0.0001,21.57672]
[1779360597125,33.09,77245.564,0.0,0.811,0.0001,21.54715]
[1779360599127,33.09,77241.788,0.0,0.81061,0.0001,21.57352]
[1779360600897,33.09,77243.658,0.0,0.8108,0.0001,21.56069]
[1779360601027,33.09,77243.658,0.0,0.8108,0.0001,21.56069]
[1779360601097,33.09,77243.658,0.0,0.8108,0.0001,21.56069]
[1779360601275,33.09,77243.658,0.0,0.8108,0.0001,21.56081]
[1779360606134,33.09,77250.018,0.0,0.81144,0.0001,21.51744]
[1779360607235,33.09,77250.186,0.0,0.81146,0.0001,21.51645]
[1779360607272,33.09,77250.186,0.0,0.81146,0.0001,21.51645]
[1779360607355,33.09,77250.186,0.0,0.81146,0.0001,21.51645]
[1779360607723,33.09,77250.186,0.0,0.81146,0.0001,21.51645]
[1779360607774,33.09,77250.186,0.0,0.81146,0.0001,21.51645]
[1779360609137,33.09,77238.384,0.0,0.81024,0.0001,21.59859]
[1779360610138,33.09,77233.848,0.0,0.80977,0.0001,21.63011]
[1779360613250,33.09,77232.094,0.0,0.80959,0.0001,21.6426]
[1779360613268,33.09,77232.094,0.0,0.80959,0.0001,21.6426]
[1779360613301,33.09,77232.094,0.0,0.80959,0.0001,21.6426]
[1779360616984,33.09,77233.112,0.0,0.80969,0.0001,21.63594]
[1779360617018,33.09,77233.112,0.0,0.80969,0.0001,21.63594]
[1779360620149,33.1,77223.034,0.0,0.80863,0.0001,21.70641]
[1779360621150,33.1,77208.646,0.0,0.80714,0.0001,21.80596]
[1779360622151,33.1,77195.438,0.0,0.80576,0.0001,21.89718]
[1779360626154,33.1,77191.66,0.0,0.80535,0.0001,21.92398]
[1779360627384,33.1,77192.05,0.0,0.80539,0.0001,21.92152]
[1779360627462,33.1,77192.05,0.0,0.80539,0.0001,21.92152]
[1779360628156,33.1,77191.784,0.0,0.80536,0.0001,21.92356]
[1779360628774,33.1,77191.784,0.0,0.80536,0.0001,21.92356]
[1779360629092,33.1,77191.784,0.0,0.80536,0.0001,21.92356]
[1779360629106,33.1,77191.784,0.0,0.80536,0.0001,21.92356]
[1779360629271,33.1,77191.784,0.0,0.80536,0.0001,21.92378]
[1779360632160,33.1,77196.566,0.0,0.80587,0.0001,21.88808]
[1779360633161,33.1,77205.672,0.0,0.80682,0.0001,21.82544]
[1779360634163,33.1,77214.966,0.0,0.80778,0.0001,21.7615]
[1779360637824,33.1,77213.572,0.0,0.80763,0.0001,21.77176]
[1779360637876,33.1,77213.572,0.0,0.80763,0.0001,21.77176]
[1779360638029,33.1,77213.572,0.0,0.80763,0.0001,21.77176]
[1779360639168,33.1,77209.116,0.0,0.80716,0.0001,21.80298]
[1779360642099,33.11,77209.53,0.0,0.80719,0.0001,21.80071]
[1779360643688,33.11,77209.53,0.0,0.80719,0.0001,21.80094]
[1779360643725,33.11,77209.53,0.0,0.80719,0.0001,21.80094]
[1779360643775,33.11,77209.53,0.0,0.80719,0.0001,21.80094]
[1779360645177,33.11,77221.64,0.0,0.80844,0.0001,21.71783]
[1779360650182,33.11,77225.118,0.0,0.80878,0.0001,21.69496]
[1779360652339,33.11,77225.34,0.0,0.8088,0.0001,21.69381]
[1779360652392,33.11,77225.34,0.0,0.8088,0.0001,21.69381]
[1779360652524,33.11,77225.34,0.0,0.8088,0.0001,21.69381]
[1779360658190,33.11,77225.892,0.0,0.80884,0.0001,21.69114]
[1779360659667,33.11,77225.892,0.0,0.80883,0.0001,21.69134]
[1779360659770,33.11,77225.892,0.0,0.80883,0.0001,21.69134]
[1779360659812,33.11,77225.892,0.0,0.80883,0.0001,21.69134]
[1779360660105,33.11,77225.892,0.0,0.80883,0.0001,21.69134]
[1779360660273,33.11,77225.85,0.0,0.80883,0.0001,21.69182]
[1779360661702,33.11,77229.696,0.0,0.80922,0.0001,21.66566]
[1779360666737,33.12,77227.858,0.0,0.80901,0.0001,21.6795]
[1779360667427,33.12,77227.858,0.0,0.80901,0.0001,21.6795]
[1779360667523,33.12,77227.858,0.0,0.80901,0.0001,21.6795]
[1779360672779,33.12,77226.578,0.0,0.80887,0.0001,21.68923]
[1779360674971,33.12,77226.524,0.0,0.80886,0.0001,21.68971]
[1779360675023,33.12,77226.524,0.0,0.80886,0.0001,21.68971]
[1779360675273,33.12,77226.524,0.0,0.80886,0.0001,21.68982]
[1779360676807,33.12,77222.034,0.0,0.80839,0.0001,21.72101]
[1779360681842,33.12,77220.34,0.0,0.80821,0.0001,21.73316]
[1779360687057,33.12,77217.474,0.0,0.80791,0.0001,21.75333]
[1779360687109,33.12,77217.474,0.0,0.80791,0.0001,21.75333]
[1779360687274,33.12,77217.474,0.0,0.80791,0.0001,21.7534]
[1779360688891,33.12,77213.398,0.0,0.80748,0.0001,21.78158]
[1779360693926,33.12,77211.162,0.0,0.80727,0.0001,21.79379]
[1779360696584,33.12,77209.944,0.0,0.80714,0.0001,21.80223]
[1779360696636,33.12,77209.944,0.0,0.80714,0.0001,21.80223]
[1779360696772,33.12,77209.944,0.0,0.80714,0.0001,21.80223]
[1779360701984,33.12,77204.542,0.0,0.80657,0.0001,21.83993]
[1779360702370,33.12,77204.542,0.0,0.80657,0.0001,21.83993]
[1779360702451,33.12,77204.542,0.0,0.80657,0.0001,21.83993]
[1779360702520,33.12,77204.542,0.0,0.80657,0.0001,21.83993]
[1779360707019,33.12,77208.156,0.0,0.80694,0.0001,21.81575]
[1779360707294,33.12,77208.156,0.0,0.80694,0.0001,21.81575]
[1779360707346,33.12,77208.156,0.0,0.80694,0.0001,21.81575]
[1779360707524,33.12,77208.156,0.0,0.80694,0.0001,21.81575]
[1779360711658,33.13,77210.38,0.0,0.80716,0.0001,21.80115]
[1779360711774,33.13,77210.38,0.0,0.80716,0.0001,21.80115]
[1779360712004,33.13,77210.38,0.0,0.80716,0.0001,21.80115]
[1779360712054,33.13,77210.38,0.0,0.80716,0.0001,21.8012]
[1779360713061,33.13,77194.66,0.0,0.80552,0.0001,21.90944]
[1779360714769,33.13,77194.754,0.0,0.80553,0.0001,21.90886]
[1779360719676,33.13,77195.226,0.0,0.80558,0.0001,21.90592]
[1779360719736,33.13,77195.226,0.0,0.80558,0.0001,21.90592]
[1779360719771,33.13,77195.226,0.0,0.80558,0.0001,21.90592]
[1779360721117,33.13,77191.104,0.0,0.80514,0.0001,21.93429]
[1779360725410,33.13,77192.786,0.0,0.80532,0.0001,21.92285]
[1779360725462,33.13,77192.786,0.0,0.80532,0.0001,21.92285]
[1779360725520,33.13,77192.786,0.0,0.80532,0.0001,21.92285]
[1779360731188,33.13,77195.0,0.0,0.80554,0.0001,21.90794]
[1779360733316,33.13,77194.568,0.0,0.8055,0.0001,21.911]
[1779360733368,33.13,77194.568,0.0,0.8055,0.0001,21.911]
[1779360734772,33.13,77194.568,0.0,0.8055,0.0001,21.91103]
[1779360739964,33.13,77197.942,0.0,0.80585,0.0001,21.88815]
[1779360740014,33.13,77197.942,0.0,0.80585,0.0001,21.88815]
[1779360740251,33.13,77197.942,0.0,0.80584,0.0001,21.8882]
[1779360740777,33.13,77197.942,0.0,0.80584,0.0001,21.8882]
[1779360742265,33.13,77194.888,0.0,0.80552,0.0001,21.90931]
[1779360743909,33.13,77194.896,0.0,0.80552,0.0001,21.90929]
[1779360745277,33.13,77192.644,0.0,0.80529,0.0001,21.92484]
[1779360750282,33.13,77193.134,0.0,0.80534,0.0001,21.92165]
[1779360752284,33.13,77179.914,0.0,0.80397,0.0001,22.00919]
[1779360755293,33.13,77161.082,0.0,0.80199,0.00011,22.13851]
[1779360756294,33.13,77157.422,0.0,0.8016,0.00011,22.16358]
[1779360757295,33.13,77168.468,0.0,0.80276,0.00011,22.08811]
[1779360758296,33.13,77179.964,0.0,0.80397,0.0001,22.00938]
[1779360758401,33.13,77179.964,0.0,0.80397,0.0001,22.00938]
[1779360759297,33.13,77182.65,0.0,0.80425,0.0001,21.99104]
[1779360762300,33.13,77186.256,0.0,0.80462,0.0001,21.96665]
[1779360764302,33.13,77184.472,0.0,0.80443,0.0001,21.9793]
[1779360765303,33.13,77179.266,0.0,0.80388,0.0001,22.01524]
[1779360766304,33.13,77176.25,0.0,0.80356,0.00011,22.03611]
[1779360768306,33.13,77174.596,0.0,0.80338,0.00011,22.04795]
[1779360770310,33.14,77170.41,0.0,0.80293,0.00011,22.07708]
[1779360774314,33.14,77172.244,0.0,0.80311,0.00011,22.06537]
[1779360776315,33.14,77175.788,0.0,0.80348,0.00011,22.04157]
[1779360781320,33.14,77176.352,0.0,0.80352,0.00011,22.03887]
[1779360782321,33.14,77174.064,0.0,0.80328,0.00011,22.05476]
[1779360784323,33.14,77176.09,0.0,0.80348,0.00011,22.04132]
[1779360785324,33.14,77179.08,0.0,0.80379,0.0001,22.02108]
[1779360787329,33.14,77176.45,0.0,0.80351,0.00011,22.03959]
[1779360788330,33.14,77173.526,0.0,0.8032,0.00011,22.05983]
[1779360789331,33.14,77171.14,0.0,0.80295,0.00011,22.07635]
[1779360794337,33.15,77173.486,0.0,0.80318,0.00011,22.0612]
[1779360796339,33.15,77178.632,0.0,0.80371,0.0001,22.02638]
[1779360797340,33.15,77184.732,0.0,0.80435,0.0001,21.98484]
[1779360801344,33.15,77186.678,0.0,0.80453,0.0001,21.97271]
[1779360802345,33.15,77177.85,0.0,0.80361,0.0001,22.03347]
[1779360803346,33.15,77174.258,0.0,0.80323,0.00011,22.05828]
[1779360805348,33.15,77176.582,0.0,0.80346,0.00011,22.04278]
[1779360809352,33.15,77178.13,0.0,0.80361,0.0001,22.03308]
[1779360814357,33.16,77175.784,0.0,0.80337,0.00011,22.04695]
[1779360816359,33.16,77180.448,0.0,0.80385,0.0001,22.01547]
[1779360817360,33.16,77176.356,0.0,0.80342,0.00011,22.04372]
[1779360818361,33.16,77172.72,0.0,0.80304,0.00011,22.06881]
[1779360819362,33.16,77170.456,0.0,0.80279,0.00011,22.08447]
[1779360820366,33.16,77172.37,0.0,0.80299,0.00011,22.07155]
[1779360821367,33.16,77170.794,0.0,0.80283,0.00011,22.0825]
[1779360822368,33.16,77167.266,0.0,0.80245,0.00011,22.10677]
[1779360823369,33.16,77163.896,0.0,0.80209,0.00011,22.12993]
[1779360825371,33.16,77162.18,0.0,0.80191,0.00011,22.14185]
[1779360829375,33.16,77160.266,0.0,0.8017,0.00011,22.15525]
[1779360831021,33.16,77159.646,0.0,0.80164,0.00011,22.15956]
[1779360833019,33.16,77159.31,0.0,0.8016,0.00011,22.16199]
[1779360833149,33.16,77159.31,0.0,0.8016,0.00011,22.16199]
[1779360835935,33.16,77162.904,0.0,0.80197,0.00011,22.13796]
[1779360839963,33.16,77159.054,0.0,0.80156,0.00011,22.16456]
[1779360842079,33.16,77158.59,0.0,0.80151,0.00011,22.16779]
[1779360842997,33.16,77164.95,0.0,0.80218,0.00011,22.12462]
[1779360845011,33.17,77172.022,0.0,0.80292,0.00011,22.07658]
[1779360848032,33.17,77169.844,0.0,0.80268,0.00011,22.09196]
[1779360851057,33.17,77174.396,0.0,0.80315,0.00011,22.06136]
[1779360852067,33.17,77176.92,0.0,0.80341,0.0001,22.0443]
[1779360854079,33.17,77174.582,0.0,0.80316,0.00011,22.06069]
[1779360858107,33.17,77177.034,0.0,0.80341,0.0001,22.04473]
[1779360862136,33.17,77179.428,0.0,0.80365,0.0001,22.02924]
[1779360863143,33.17,77180.99,0.0,0.80381,0.0001,22.01879]
[1779360866166,33.17,77184.958,0.0,0.80421,0.0001,21.9923]
[1779360867173,33.18,77195.642,0.0,0.80532,0.0001,21.91931]
[1779360868180,33.18,77203.468,0.0,0.80614,0.0001,21.86582]
[1779360869187,33.18,77204.87,0.0,0.80628,0.0001,21.85642]
[1779360874222,33.18,77205.066,0.0,0.8063,0.0001,21.85293]
[1779360877243,33.18,77203.738,0.0,0.80615,0.0001,21.86266]
[1779360878251,33.18,77202.376,0.0,0.80601,0.0001,21.87227]
[1779360879259,33.18,77217.262,0.0,0.80755,0.0001,21.77024]
[1779360880267,33.18,77221.634,0.0,0.808,0.0001,21.7404]
[1779360881274,33.18,77216.294,0.0,0.80744,0.0001,21.77739]
[1779360881771,33.18,77216.294,0.0,0.80744,0.0001,21.77739]
[1779360882434,33.18,77225.718,0.0,0.80841,0.0001,21.7128]
[1779360884295,33.18,77226.472,0.0,0.80848,0.0001,21.70817]
[1779360886309,33.19,77225.914,0.0,0.80842,0.0001,21.71256]
[1779360889283,33.19,77225.356,0.0,0.80835,0.0001,21.71694]
[1779360889329,33.19,77225.356,0.0,0.80835,0.0001,21.71719]
[1779360890337,33.19,77224.072,0.0,0.80821,0.0001,21.72629]
[1779360893358,33.19,77227.514,0.0,0.80856,0.0001,21.70344]
[1779360894365,33.19,77228.802,0.0,0.80868,0.0001,21.69485]
[1779360895372,33.19,77227.496,0.0,0.80855,0.0001,21.70413]
[1779360897386,33.19,77229.296,0.0,0.80872,0.0001,21.69221]
[1779360898393,33.19,77230.5,0.0,0.80885,0.0001,21.68414]
[1779360899399,33.19,77236.198,0.0,0.80943,0.0001,21.64515]
[1779360900407,33.19,77242.262,0.0,0.81005,0.0001,21.60363]
[1779360901416,33.19,77243.332,0.0,0.81015,0.0001,21.59651]
[1779360904435,33.2,77244.978,0.0,0.81031,0.0001,21.58596]
[1779360908461,33.2,77249.838,0.0,0.81079,0.0001,21.55347]
[1779360909462,33.2,77251.506,0.0,0.81096,0.0001,21.54216]
[1779360910463,33.2,77255.772,0.0,0.8114,0.0001,21.51288]
[1779360911097,33.2,77255.772,0.0,0.8114,0.0001,21.51288]
[1779360911148,33.2,77255.772,0.0,0.8114,0.0001,21.51288]
[1779360911277,33.2,77255.772,0.0,0.8114,0.0001,21.51288]
[1779360911370,33.2,77255.772,0.0,0.81139,0.0001,21.5131]
[1779360912464,33.2,77261.428,0.0,0.81197,0.0001,21.47426]
[1779360914475,33.2,77253.14,0.0,0.81111,0.0001,21.53189]
[1779360915476,33.2,77246.754,0.0,0.81046,0.0001,21.57607]
[1779360920481,33.2,77246.726,0.0,0.81045,0.0001,21.57675]
[1779360925486,33.2,77248.044,0.0,0.81058,0.0001,21.56819]
[1779360930491,33.2,77247.426,0.0,0.8105,0.0001,21.57304]
[1779360932493,33.2,77243.768,0.0,0.81014,0.0001,21.59541]
[1779360937498,33.21,77245.188,0.0,0.81027,0.0001,21.58661]
[1779360939500,33.21,77247.436,0.0,0.8105,0.0001,21.57137]
[1779360940501,33.21,77249.04,0.0,0.81066,0.0001,21.56046]
[1779360941502,33.21,77250.516,0.0,0.81081,0.0001,21.55044]
[1779360944505,33.21,77255.694,0.0,0.81133,0.0001,21.51519]
[1779360947508,33.21,77257.474,0.0,0.81151,0.0001,21.50344]
[1779360952513,33.21,77255.888,0.0,0.81133,0.0001,21.51535]
[1779360953514,33.21,77253.818,0.0,0.81112,0.0001,21.52979]
[1779360954850,33.21,77252.938,0.0,0.81103,0.0001,21.53601]
[1779360955648,33.21,77252.938,0.0,0.81103,0.0001,21.53601]
[1779360956516,33.21,77195.032,0.0,0.80505,0.0001,21.9342]
[1779360958177,33.21,77196.082,0.0,0.80515,0.0001,21.92713]
[1779360960519,33.21,77190.204,0.0,0.80453,0.0001,21.96804]
[1779360965524,33.22,77186.196,0.0,0.8041,0.0001,21.99654]
[1779360970203,33.22,77185.644,0.0,0.80403,0.0001,22.00114]
[1779360970254,33.22,77185.644,0.0,0.80403,0.0001,22.00114]
[1779360970268,33.22,77185.644,0.0,0.80403,0.0001,22.00114]
[1779360975534,33.22,77187.07,0.0,0.80415,0.0001,21.99288]
[1779360978537,33.22,77177.318,0.0,0.80312,0.0001,22.06048]
[1779360979091,33.22,77177.318,0.0,0.80312,0.0001,22.06048]
[1779360979105,33.22,77177.318,0.0,0.80312,0.0001,22.06048]
[1779360979271,33.22,77177.318,0.0,0.80312,0.0001,22.06048]
[1779360981142,33.22,77174.254,0.0,0.80279,0.00011,22.08194]
[1779360981195,33.22,77174.254,0.0,0.80279,0.00011,22.08194]
[1779360981268,33.22,77174.254,0.0,0.80279,0.00011,22.08194]
[1779360981369,33.22,77174.254,0.0,0.80279,0.00011,22.0822]
[1779360986545,33.23,77182.166,0.0,0.8036,0.0001,22.02928]
[1779360987114,33.23,77182.166,0.0,0.8036,0.0001,22.02928]
[1779360987159,33.23,77182.166,0.0,0.8036,0.0001,22.02928]
[1779360987306,33.23,77182.166,0.0,0.8036,0.0001,22.02928]
[1779360988080,33.23,77182.166,0.0,0.8036,0.0001,22.02954]
[1779360988108,33.23,77182.166,0.0,0.8036,0.0001,22.02954]
[1779360988278,33.23,77182.166,0.0,0.8036,0.0001,22.02954]
[1779360988307,33.23,77182.166,0.0,0.80359,0.0001,22.02983]
[1779360989549,33.23,77189.226,0.0,0.80433,0.0001,21.98185]
[1779360994502,33.23,77191.176,0.0,0.80453,0.0001,21.96638]
[1779360994521,33.23,77191.176,0.0,0.80453,0.0001,21.96638]
[1779360994550,33.23,77191.176,0.0,0.80453,0.0001,21.96638]
[1779360998315,33.23,77194.49,0.0,0.80486,0.0001,21.94504]
[1779360998324,33.23,77194.49,0.0,0.80486,0.0001,21.94504]
[1779360998529,33.23,77194.49,0.0,0.80486,0.0001,21.94504]
[1779360998558,33.24,77195.528,0.0,0.80496,0.0001,21.93828]
[1779360998873,33.24,77195.528,0.0,0.80496,0.0001,21.93828]
[1779360999029,33.24,77195.528,0.0,0.80496,0.0001,21.93828]
[1779361004163,33.24,77197.23,0.0,0.80511,0.0001,21.92852]
[1779361005170,33.24,77190.008,0.0,0.80435,0.0001,21.97808]
[1779361005941,33.24,77190.008,0.0,0.80435,0.0001,21.97808]
[1779361005987,33.24,77190.008,0.0,0.80435,0.0001,21.97808]
[1779361006023,33.24,77190.008,0.0,0.80435,0.0001,21.97808]
[1779361006674,33.24,77190.008,0.0,0.80435,0.0001,21.97819]
[1779361006725,33.24,77190.008,0.0,0.80435,0.0001,21.97819]
[1779361006771,33.24,77190.008,0.0,0.80435,0.0001,21.97819]
[1779361007188,33.24,77190.008,0.0,0.80435,0.0001,21.97829]
[1779361008195,33.24,77178.784,0.0,0.80318,0.0001,22.05509]
[1779361013230,33.24,77178.976,0.0,0.80319,0.0001,22.05424]
[1779361013810,33.24,77178.976,0.0,0.80319,0.0001,22.05424]
[1779361013853,33.24,77178.976,0.0,0.80319,0.0001,22.05424]
[1779361014021,33.24,77178.976,0.0,0.80319,0.0001,22.05424]
[1779361014359,33.24,77178.976,0.0,0.80319,0.0001,22.05424]
[1779361014387,33.24,77178.976,0.0,0.80319,0.0001,22.05424]
[1779361014520,33.24,77178.976,0.0,0.80319,0.0001,22.05424]
[1779361014574,33.24,77179.164,0.0,0.80321,0.0001,22.05305]
[1779361020280,33.24,77180.446,0.0,0.80333,0.0001,22.04533]
[1779361021568,33.24,77180.446,0.0,0.80333,0.0001,22.04533]
[1779361021620,33.24,77179.45,0.0,0.80322,0.0001,22.05231]
[1779361021780,33.24,77179.45,0.0,0.80322,0.0001,22.05231]
[1779361024477,33.25,77175.062,0.0,0.80275,0.0001,22.08269]
[1779361024525,33.25,77175.062,0.0,0.80275,0.0001,22.08269]
[1779361024546,33.25,77175.062,0.0,0.80275,0.0001,22.08269]
[1779361024556,33.25,77175.062,0.0,0.80275,0.0001,22.08288]
[1779361025115,33.25,77175.062,0.0,0.80275,0.0001,22.08288]
[1779361025271,33.25,77175.062,0.0,0.80275,0.0001,22.08288]
[1779361025315,33.25,77175.062,0.0,0.80275,0.0001,22.08306]
[1779361026322,33.25,77166.482,0.0,0.80184,0.00011,22.14175]
[1779361028174,33.25,77165.934,0.0,0.80178,0.00011,22.14565]
[1779361028181,33.25,77165.934,0.0,0.80178,0.00011,22.14565]
[1779361028274,33.25,77165.934,0.0,0.80178,0.00011,22.14565]
[1779361033371,33.25,77162.37,0.0,0.80139,0.00011,22.17084]
[1779361034378,33.25,77155.958,0.0,0.80072,0.00011,22.21453]
[1779361035385,33.25,77150.41,0.0,0.80013,0.00011,22.25238]
[1779361036243,33.25,77150.41,0.0,0.80013,0.00011,22.25238]
[1779361036276,33.25,77150.41,0.0,0.80013,0.00011,22.25238]
[1779361036706,33.25,77150.41,0.0,0.80013,0.00011,22.25248]
[1779361038406,33.25,77150.41,0.0,0.80012,0.00011,22.25273]
[1779361038458,33.25,77150.41,0.0,0.80012,0.00011,22.25273]
[1779361038520,33.25,77150.41,0.0,0.80012,0.00011,22.25273]
[1779361038598,33.25,77147.782,0.0,0.79984,0.00011,22.27087]
[1779361039275,33.25,77147.782,0.0,0.79984,0.00011,22.27087]
[1779361044604,33.25,77148.524,0.0,0.79989,0.00011,22.26747]
[1779361047916,33.26,77150.344,0.0,0.80007,0.00011,22.25597]
[1779361047989,33.26,77150.344,0.0,0.80007,0.00011,22.25597]
[1779361048025,33.26,77150.344,0.0,0.80007,0.00011,22.25597]
[1779361049046,33.26,77150.344,0.0,0.80007,0.00011,22.25628]
[1779361049104,33.26,77150.344,0.0,0.80007,0.00011,22.25628]
[1779361049269,33.26,77150.344,0.0,0.80007,0.00011,22.25628]
[1779361049483,33.26,77150.344,0.0,0.80006,0.00011,22.25659]
[1779361051734,33.26,77153.418,0.0,0.8004,0.00011,22.23303]
[1779361051773,33.26,77153.418,0.0,0.8004,0.00011,22.23303]
[1779361052540,33.26,77153.418,0.0,0.8004,0.00011,22.23303]
[1779361053511,33.26,77166.314,0.0,0.80175,0.00011,22.1462]
[1779361055284,33.26,77166.314,0.0,0.80174,0.00011,22.14661]
[1779361055591,33.26,77166.314,0.0,0.80174,0.00011,22.14661]
[1779361055615,33.26,77174.862,0.0,0.80263,0.0001,22.08877]
[1779361055639,33.26,77174.862,0.0,0.80263,0.0001,22.08877]
[1779361055769,33.26,77174.862,0.0,0.80263,0.0001,22.08877]
[1779361056532,33.26,77174.862,0.0,0.80263,0.0001,22.08929]
[1779361060560,33.27,77183.236,0.0,0.80348,0.0001,22.03339]
[1779361061813,33.27,77186.746,0.0,0.80385,0.0001,22.00977]
[1779361061863,33.27,77186.746,0.0,0.80385,0.0001,22.00977]
[1779361062031,33.27,77186.746,0.0,0.80385,0.0001,22.00977]
[1779361063013,33.27,77186.746,0.0,0.80384,0.0001,22.01012]
[1779361063040,33.27,77186.746,0.0,0.80384,0.0001,22.01012]
[1779361063058,33.27,77186.746,0.0,0.80384,0.0001,22.01012]
[1779361063581,33.27,77186.746,0.0,0.80384,0.0001,22.01048]
[1779361065285,33.27,77189.096,0.0,0.80408,0.0001,21.99479]
[1779361065521,33.27,77189.096,0.0,0.80408,0.0001,21.99479]
[1779361065595,33.27,77189.096,0.0,0.80407,0.0001,21.99521]
[1779361066602,33.27,77197.714,0.0,0.80496,0.0001,21.9368]
[1779361067609,33.27,77204.916,0.0,0.8057,0.0001,21.88804]
[1779361069128,33.27,77208.476,0.0,0.80607,0.0001,21.86419]
[1779361069177,33.27,77208.476,0.0,0.80607,0.0001,21.86419]
[1779361069273,33.27,77208.476,0.0,0.80607,0.0001,21.86419]
[1779361074642,33.28,77212.926,0.0,0.80648,0.0001,21.83691]
[1779361075684,33.28,77212.466,0.0,0.80643,0.0001,21.84061]
[1779361075736,33.28,77212.466,0.0,0.80643,0.0001,21.84061]
[1779361075789,33.28,77212.466,0.0,0.80643,0.0001,21.84061]
[1779361076759,33.28,77212.466,0.0,0.80642,0.0001,21.84117]
[1779361076773,33.28,77212.466,0.0,0.80642,0.0001,21.84117]
[1779361076807,33.28,77212.466,0.0,0.80642,0.0001,21.84117]
[1779361077645,33.28,77212.958,0.0,0.80646,0.0001,21.83835]
[1779361080546,33.29,77213.158,0.0,0.80647,0.0001,21.83808]
[1779361080619,33.29,77213.158,0.0,0.80646,0.0001,21.83863]
[1779361080768,33.29,77213.158,0.0,0.80646,0.0001,21.83863]
[1779361081373,33.29,77213.158,0.0,0.80646,0.0001,21.83863]
[1779361081529,33.29,77213.158,0.0,0.80646,0.0001,21.83863]
[1779361081610,33.29,77213.158,0.0,0.80646,0.0001,21.83863]
[1779361084653,33.29,77203.794,0.0,0.80545,0.0001,21.90493]
[1779361084719,33.29,77203.794,0.0,0.80545,0.0001,21.90493]
[1779361084770,33.29,77203.794,0.0,0.80545,0.0001,21.90493]
[1779361084919,33.29,77203.794,0.0,0.80545,0.0001,21.90493]
[1779361084971,33.29,77203.794,0.0,0.80545,0.0001,21.90493]
[1779361085020,33.29,77203.794,0.0,0.80545,0.0001,21.90493]
[1779361085370,33.29,77203.794,0.0,0.80545,0.0001,21.90544]
[1779361088657,33.3,77198.494,0.0,0.80487,0.0001,21.94315]
[1779361090749,33.3,77198.048,0.0,0.80481,0.0001,21.94717]
[1779361090769,33.3,77198.048,0.0,0.80481,0.0001,21.94717]
[1779361091116,33.3,77198.048,0.0,0.80481,0.0001,21.94717]
[1779361091737,33.3,77196.8,0.0,0.80467,0.0001,21.95632]
[1779361091769,33.3,77196.8,0.0,0.80467,0.0001,21.95632]
[1779361091810,33.3,77196.8,0.0,0.80467,0.0001,21.95632]
[1779361092565,33.3,77196.8,0.0,0.80467,0.0001,21.95632]
[1779361092617,33.3,77196.8,0.0,0.80466,0.0001,21.95693]
[1779361092773,33.3,77196.8,0.0,0.80466,0.0001,21.95693]
[1779361093273,33.3,77196.8,0.0,0.80466,0.0001,21.95693]
[1779361094663,33.3,77190.692,0.0,0.80401,0.0001,21.99979]
[1779361098782,33.31,77189.85,0.0,0.80389,0.0001,22.00778]
[1779361098834,33.31,77189.85,0.0,0.80389,0.0001,22.00778]
[1779361099020,33.31,77189.85,0.0,0.80389,0.0001,22.00778]
[1779361099305,33.31,77189.85,0.0,0.80389,0.0001,22.00778]
[1779361099358,33.31,77189.85,0.0,0.80389,0.0001,22.00778]
[1779361099521,33.31,77189.85,0.0,0.80389,0.0001,22.00778]
[1779361099549,33.31,77189.85,0.0,0.80388,0.0001,22.00833]
[1779361101793,33.31,77188.196,0.0,0.80369,0.0001,22.0207]
[1779361102025,33.31,77188.196,0.0,0.80369,0.0001,22.0207]
[1779361102671,33.31,77188.698,0.0,0.80374,0.0001,22.01782]
[1779361107676,33.32,77186.718,0.0,0.80349,0.0001,22.03397]
[1779361109138,33.32,77186.728,0.0,0.80348,0.0001,22.03442]
[1779361109189,33.32,77186.728,0.0,0.80348,0.0001,22.03442]
[1779361109274,33.32,77186.728,0.0,0.80348,0.0001,22.03442]
[1779361109635,33.32,77186.728,0.0,0.80348,0.0001,22.03442]
[1779361109678,33.32,77186.576,0.0,0.80346,0.0001,22.03598]
[1779361109686,33.32,77186.576,0.0,0.80346,0.0001,22.03598]
[1779361109777,33.32,77186.576,0.0,0.80346,0.0001,22.03598]
[1779361110679,33.32,77184.102,0.0,0.80319,0.0001,22.05333]
[1779361112681,33.32,77178.93,0.0,0.80266,0.0001,22.08632]
[1779361113929,33.33,77180.874,0.0,0.80285,0.0001,22.07364]
[1779361113989,33.33,77180.874,0.0,0.80285,0.0001,22.07364]
[1779361114024,33.33,77180.874,0.0,0.80285,0.0001,22.07364]
[1779361114683,33.33,77182.208,0.0,0.80298,0.0001,22.06512]
[1779361116762,33.33,77182.798,0.0,0.80303,0.0001,22.06224]
[1779361116775,33.33,77182.798,0.0,0.80303,0.0001,22.06224]
[1779361116810,33.33,77182.798,0.0,0.80303,0.0001,22.06224]
[1779361116886,33.33,77182.798,0.0,0.80303,0.0001,22.06224]
[1779361117020,33.33,77182.798,0.0,0.80303,0.0001,22.06224]
[1779361117686,33.33,77182.452,0.0,0.80298,0.0001,22.06516]
[1779361120937,33.33,77183.118,0.0,0.80303,0.0001,22.0623]
[1779361122805,33.34,77183.206,0.0,0.80302,0.0001,22.06284]
[1779361122999,33.34,77183.206,0.0,0.80302,0.0001,22.06284]
[1779361123025,33.34,77183.206,0.0,0.80302,0.0001,22.06284]
[1779361123692,33.34,77174.968,0.0,0.80215,0.0001,22.11938]
[1779361128697,33.34,77173.188,0.0,0.80193,0.0001,22.13391]
[1779361129045,33.34,77173.188,0.0,0.80193,0.0001,22.13391]
[1779361129094,33.34,77173.188,0.0,0.80193,0.0001,22.13391]
[1779361129273,33.34,77173.188,0.0,0.80193,0.0001,22.13391]
[1779361129374,33.34,77173.188,0.0,0.80192,0.0001,22.13438]
[1779361134702,33.35,77174.492,0.0,0.80202,0.0001,22.12788]
[1779361139389,33.35,77174.35,0.0,0.80198,0.0001,22.13073]
[1779361141457,33.36,77174.752,0.0,0.80201,0.0001,22.12895]
[1779361141507,33.36,77174.752,0.0,0.80201,0.0001,22.12895]
[1779361141524,33.36,77174.752,0.0,0.80201,0.0001,22.12895]
[1779361141608,33.36,77174.752,0.0,0.802,0.0001,22.12942]
[1779361142710,33.36,77177.472,0.0,0.80228,0.0001,22.11143]
[1779361145713,33.36,77180.642,0.0,0.80259,0.0001,22.09139]
[1779361150501,33.37,77179.624,0.0,0.80245,0.0001,22.10034]
[1779361150520,33.37,77179.624,0.0,0.80245,0.0001,22.10034]
[1779361150553,33.37,77179.624,0.0,0.80245,0.0001,22.10034]
[1779361150654,33.37,77179.624,0.0,0.80245,0.0001,22.10085]
[1779361151320,33.37,77179.624,0.0,0.80245,0.0001,22.10085]
[1779361151519,33.37,77179.624,0.0,0.80245,0.0001,22.10085]
[1779361151621,33.37,77179.624,0.0,0.80244,0.0001,22.10136]
[1779361152569,33.37,77179.624,0.0,0.80244,0.0001,22.10136]
[1779361153721,33.37,77177.618,0.0,0.80221,0.0001,22.11598]
[1779361154722,33.37,77174.64,0.0,0.80189,0.0001,22.13666]
[1779361159727,33.38,77173.828,0.0,0.80178,0.0001,22.14442]
[1779361162380,33.38,77174.13,0.0,0.80179,0.0001,22.14326]
[1779361162483,33.38,77174.13,0.0,0.80179,0.0001,22.14326]
[1779361162522,33.38,77174.13,0.0,0.80179,0.0001,22.14326]
[1779361162583,33.38,77174.13,0.0,0.80179,0.0001,22.1437]
[1779361165292,33.38,77172.236,0.0,0.80157,0.0001,22.15797]
[1779361168313,33.38,77170.8,0.0,0.8014,0.00011,22.16909]
[1779361169520,33.38,77170.8,0.0,0.8014,0.00011,22.16909]
[1779361169595,33.38,77170.8,0.0,0.8014,0.00011,22.16909]
[1779361169610,33.39,77170.8,0.0,0.80139,0.00011,22.16952]
[1779361169769,33.39,77170.8,0.0,0.80139,0.00011,22.16952]
[1779361170330,33.39,77170.8,0.0,0.80138,0.00011,22.16995]
[1779361171368,33.39,77170.8,0.0,0.80138,0.00011,22.16995]
[1779361172344,33.39,77164.26,0.0,0.80071,0.00011,22.2117]
[1779361173351,33.39,77160.18,0.0,0.80027,0.00011,22.23968]
[1779361174358,33.39,77157.992,0.0,0.80003,0.00011,22.25484]
[1779361179393,33.39,77159.276,0.0,0.80014,0.00011,22.24791]
[1779361179937,33.39,77159.276,0.0,0.80014,0.00011,22.24791]
[1779361179948,33.39,77159.276,0.0,0.80014,0.00011,22.24791]
[1779361180030,33.39,77159.276,0.0,0.80014,0.00011,22.24791]
[1779361180400,33.39,77159.276,0.0,0.80014,0.00011,22.24826]
[1779361184434,33.4,77167.17,0.0,0.80094,0.00011,22.19669]
[1779361186610,33.4,77168.274,0.0,0.80105,0.00011,22.18978]
[1779361186643,33.4,77168.274,0.0,0.80105,0.00011,22.18978]
[1779361186744,33.4,77168.274,0.0,0.80104,0.00011,22.19033]
[1779361186771,33.4,77168.274,0.0,0.80104,0.00011,22.19033]
[1779361187455,33.4,77168.274,0.0,0.80103,0.00011,22.19083]
[1779361188462,33.4,77159.112,0.0,0.80006,0.00011,22.25332]
[1779361189469,33.4,77154.754,0.0,0.7996,0.00011,22.28323]
[1779361190476,33.41,77151.46,0.0,0.79924,0.00011,22.30599]
[1779361191483,33.41,77146.208,0.0,0.79868,0.00011,22.3419]
[1779361192206,33.41,77146.208,0.0,0.79868,0.00011,22.3419]
[1779361192250,33.41,77146.208,0.0,0.79868,0.00011,22.3419]
[1779361192273,33.41,77146.208,0.0,0.79868,0.00011,22.3419]
[1779361192490,33.41,77146.208,0.0,0.79867,0.00011,22.34231]
[1779361193497,33.41,77136.378,0.0,0.79762,0.00011,22.40905]
[1779361194504,33.41,77138.758,0.0,0.79787,0.00011,22.39344]
[1779361196518,33.41,77140.664,0.0,0.79806,0.00011,22.38147]
[1779361199448,33.41,77141.568,0.0,0.79814,0.00011,22.37619]
[1779361199500,33.41,77141.568,0.0,0.79814,0.00011,22.37619]
[1779361199520,33.41,77141.568,0.0,0.79814,0.00011,22.37619]
[1779361199539,33.41,77141.568,0.0,0.79814,0.00011,22.37658]
[1779361200768,33.41,77148.832,0.0,0.7989,0.00011,22.32795]
[1779361201769,33.42,77152.544,0.0,0.79929,0.00011,22.30331]
[1779361202883,33.42,77152.544,0.0,0.79928,0.00011,22.30375]
[1779361202934,33.42,77152.544,0.0,0.79928,0.00011,22.30375]
[1779361203273,33.42,77152.544,0.0,0.79928,0.00011,22.30375]
[1779361203575,33.42,77152.544,0.0,0.79927,0.00011,22.30419]
[1779361205590,33.42,77154.988,0.0,0.79952,0.00011,22.28857]
[1779361208611,33.42,77153.328,0.0,0.79932,0.00011,22.30107]
[1779361212639,33.43,77150.738,0.0,0.79902,0.00011,22.32029]
[1779361213646,33.43,77148.004,0.0,0.79873,0.00011,22.33922]
[1779361215660,33.43,77146.026,0.0,0.7985,0.00011,22.35351]
[1779361218887,33.43,77145.752,0.0,0.79845,0.00011,22.35675]
[1779361221702,33.44,77143.766,0.0,0.79822,0.00011,22.37148]
[1779361226737,33.44,77143.22,0.0,0.79813,0.00011,22.37735]
[1779361228751,33.44,77145.424,0.0,0.79835,0.00011,22.36333]
[1779361229758,33.44,77150.35,0.0,0.79887,0.00011,22.33043]
[1779361230765,33.44,77143.12,0.0,0.7981,0.00011,22.37947]
[1779361231772,33.44,77139.734,0.0,0.79776,0.00011,22.39926]
[1779361232779,33.44,77143.76,0.0,0.79818,0.00011,22.37251]
[1779361233786,33.45,77148.168,0.0,0.79864,0.00011,22.34317]
[1779361235800,33.45,77150.068,0.0,0.79883,0.00011,22.33111]
[1779361237809,33.45,77153.18,0.0,0.79914,0.00011,22.31092]
[1779361241789,33.45,77154.54,0.0,0.79927,0.00011,22.30296]
[1779361241813,33.46,77154.54,0.0,0.7992,0.00011,22.30765]
[1779361242472,33.46,77154.54,0.0,0.7992,0.00011,22.30765]
[1779361242816,33.46,77111.812,0.0,0.79465,0.00011,22.59518]
[1779361243817,33.46,77107.124,0.0,0.79415,0.00011,22.62683]
[1779361244359,33.46,77107.124,0.0,0.79415,0.00011,22.62683]
[1779361244480,33.46,77107.124,0.0,0.79415,0.00011,22.62683]
[1779361244698,33.46,77107.124,0.0,0.79415,0.00011,22.62683]
[1779361244784,33.46,77107.124,0.0,0.79415,0.00011,22.62683]
[1779361244797,33.46,77107.124,0.0,0.79414,0.00011,22.62724]
[1779361245542,33.46,77107.124,0.0,0.79414,0.00011,22.62724]
[1779361250824,33.47,77110.66,0.0,0.79448,0.00011,22.60606]
[1779361253827,33.47,77116.176,0.0,0.79505,0.00011,22.5703]
[1779361254828,33.47,77125.306,0.0,0.79602,0.00011,22.50948]
[1779361256830,33.48,77132.118,0.0,0.79668,0.00011,22.46822]
[1779361258832,33.49,77138.234,0.0,0.79732,0.00011,22.4278]
[1779361262836,33.49,77147.192,0.0,0.79824,0.00011,22.36908]
[1779361266842,33.49,77142.396,0.0,0.79771,0.00011,22.40305]
[1779361267841,33.49,77146.218,0.0,0.79811,0.00011,22.37776]
[1779361270844,33.5,77141.784,0.0,0.79762,0.00011,22.40884]
[1779361272282,33.5,77139.574,0.0,0.79738,0.00011,22.42411]
[1779361272353,33.5,77139.574,0.0,0.79738,0.00011,22.42411]
[1779361272524,33.5,77139.574,0.0,0.79738,0.00011,22.42411]
[1779361277613,33.5,77138.734,0.0,0.79726,0.00011,22.43148]
[1779361277786,33.5,77138.734,0.0,0.79726,0.00011,22.43148]
[1779361277851,33.5,77138.394,0.0,0.79722,0.00011,22.43426]
[1779361281312,33.51,77134.256,0.0,0.79676,0.00011,22.46323]
[1779361283101,33.51,77143.896,0.0,0.79778,0.00011,22.3992]
[1779361283153,33.51,77143.896,0.0,0.79778,0.00011,22.3992]
[1779361283274,33.51,77143.896,0.0,0.79778,0.00011,22.3992]
[1779361286860,33.51,77136.884,0.0,0.79701,0.00011,22.44775]
[1779361288948,33.51,77132.958,0.0,0.79658,0.00011,22.47486]
[1779361289030,33.51,77132.958,0.0,0.79658,0.00011,22.47486]
[1779361289192,33.51,77132.958,0.0,0.79658,0.00011,22.47486]
[1779361289843,33.51,77132.958,0.0,0.79658,0.00011,22.47486]
[1779361290026,33.51,77129.98,0.0,0.79626,0.00011,22.49524]
[1779361295869,33.52,77138.432,0.0,0.79714,0.00011,22.43749]
[1779361296870,33.52,77146.626,0.0,0.798,0.00011,22.38284]
[1779361299246,33.52,77147.904,0.0,0.79812,0.00011,22.37536]
[1779361299276,33.52,77147.904,0.0,0.79812,0.00011,22.37536]
[1779361299286,33.52,77147.904,0.0,0.79812,0.00011,22.37536]
[1779361300047,33.52,77147.776,0.0,0.7981,0.00011,22.37669]
[1779361300099,33.52,77147.776,0.0,0.7981,0.00011,22.37669]
[1779361300269,33.52,77147.776,0.0,0.7981,0.00011,22.37669]
[1779361300357,33.52,77147.776,0.0,0.7981,0.00011,22.37669]
[1779361300519,33.52,77147.776,0.0,0.7981,0.00011,22.37669]
[1779361300622,33.52,77147.776,0.0,0.79809,0.00011,22.37718]
[1779361305879,33.53,77154.19,0.0,0.79873,0.00011,22.33665]
[1779361308882,33.53,77165.602,0.0,0.79991,0.00011,22.26113]
[1779361310884,33.53,77172.114,0.0,0.80058,0.0001,22.21816]
[1779361315889,33.54,77179.116,0.0,0.80128,0.0001,22.17336]
[1779361320320,33.54,77183.168,0.0,0.80167,0.0001,22.14822]
[1779361320505,33.54,77183.168,0.0,0.80167,0.0001,22.14822]
[1779361320520,33.54,77183.168,0.0,0.80167,0.0001,22.14822]
[1779361322020,33.55,77184.718,0.0,0.80182,0.0001,22.13869]
[1779361322270,33.55,77184.718,0.0,0.80182,0.0001,22.13869]
[1779361323897,33.55,77172.334,0.0,0.80051,0.0001,22.22294]
[1779361328348,33.55,77168.718,0.0,0.80012,0.0001,22.24841]
[1779361328403,33.55,77168.718,0.0,0.80012,0.0001,22.24841]
[1779361328521,33.55,77168.718,0.0,0.80012,0.0001,22.24841]
[1779361329235,33.55,77168.718,0.0,0.80011,0.0001,22.24868]
[1779361329271,33.55,77168.718,0.0,0.80011,0.0001,22.24868]
[1779361329277,33.55,77168.718,0.0,0.80011,0.0001,22.24868]
[1779361329903,33.55,77169.638,0.0,0.80021,0.0001,22.24276]
[1779361330772,33.55,77169.638,0.0,0.80021,0.0001,22.24276]
[1779361330807,33.55,77169.638,0.0,0.8002,0.0001,22.24304]
[1779361331023,33.55,77169.638,0.0,0.8002,0.0001,22.24304]
[1779361333907,33.55,77161.466,0.0,0.79933,0.00011,22.2992]
[1779361339324,33.56,77165.458,0.0,0.79972,0.00011,22.27421]
[1779361339370,33.56,77165.458,0.0,0.79972,0.00011,22.27421]
[1779361339527,33.56,77165.458,0.0,0.79972,0.00011,22.27421]
[1779361342350,33.56,77167.278,0.0,0.79989,0.0001,22.26316]
[1779361342402,33.56,77167.278,0.0,0.79989,0.0001,22.26316]
[1779361342520,33.56,77167.278,0.0,0.79989,0.0001,22.26316]
[1779361342567,33.56,77167.278,0.0,0.79988,0.0001,22.26356]
[1779361345588,33.57,77173.952,0.0,0.80057,0.0001,22.21978]
[1779361346594,33.57,77182.348,0.0,0.80144,0.0001,22.16362]
[1779361347294,33.57,77182.348,0.0,0.80144,0.0001,22.16362]
[1779361347304,33.57,77182.348,0.0,0.80144,0.0001,22.16362]
[1779361347525,33.57,77182.348,0.0,0.80144,0.0001,22.16362]
[1779361350202,33.57,77185.142,0.0,0.80171,0.0001,22.14602]
[1779361350251,33.57,77185.142,0.0,0.80171,0.0001,22.14602]
[1779361350271,33.57,77185.142,0.0,0.80171,0.0001,22.14602]
[1779361350623,33.57,77185.142,0.0,0.80171,0.0001,22.14641]
[1779361355658,33.57,77183.99,0.0,0.80158,0.0001,22.15278]
[1779361358679,33.58,77182.8,0.0,0.80143,0.0001,22.16206]
[1779361359686,33.58,77192.832,0.0,0.80247,0.0001,22.09482]
[1779361361700,33.58,77199.532,0.0,0.80316,0.0001,22.05054]
[1779361363164,33.58,77200.126,0.0,0.80321,0.0001,22.04701]
[1779361363177,33.58,77200.126,0.0,0.80321,0.0001,22.04701]
[1779361363263,33.58,77200.126,0.0,0.80321,0.0001,22.04701]
[1779361366735,33.58,77207.976,0.0,0.804,0.0001,21.99554]
[1779361369202,33.59,77203.504,0.0,0.80353,0.0001,22.02648]
[1779361369254,33.59,77203.504,0.0,0.80353,0.0001,22.02648]
[1779361369276,33.59,77203.504,0.0,0.80353,0.0001,22.02648]
[1779361372573,33.59,77202.498,0.0,0.80341,0.0001,22.0343]
[1779361372627,33.59,77202.498,0.0,0.80341,0.0001,22.0343]
[1779361372771,33.59,77202.498,0.0,0.80341,0.0001,22.0343]
[1779361372780,33.59,77202.498,0.0,0.8034,0.0001,22.03463]
[1779361376222,33.59,77199.288,0.0,0.80305,0.0001,22.05748]
[1779361376277,33.59,77199.288,0.0,0.80305,0.0001,22.05748]
[1779361379282,33.59,77200.784,0.0,0.80319,0.0001,22.04856]
[1779361382255,33.6,77202.346,0.0,0.80333,0.0001,22.03923]
[1779361382270,33.6,77202.346,0.0,0.80333,0.0001,22.03923]
[1779361382299,33.6,77202.346,0.0,0.80333,0.0001,22.03923]
[1779361382641,33.6,77202.346,0.0,0.80333,0.0001,22.03923]
[1779361382769,33.6,77202.346,0.0,0.80333,0.0001,22.03923]
[1779361382852,33.6,77202.346,0.0,0.80333,0.0001,22.03964]
[1779361385326,33.6,77207.602,0.0,0.80386,0.0001,22.00505]
[1779361385375,33.6,77207.602,0.0,0.80386,0.0001,22.00505]
[1779361385524,33.6,77207.602,0.0,0.80386,0.0001,22.00505]
[1779361386880,33.63,77214.366,0.0,0.80434,0.0001,21.97451]
[1779361391915,33.64,77218.772,0.0,0.80471,0.0001,21.95009]
[1779361392520,33.64,77218.772,0.0,0.80471,0.0001,21.95009]
[1779361392571,33.64,77218.772,0.0,0.80471,0.0001,21.95009]
[1779361392774,33.64,77218.772,0.0,0.80471,0.0001,21.95009]
[1779361396950,33.65,77225.708,0.0,0.80538,0.0001,21.90634]
[1779361398514,33.65,77228.648,0.0,0.80567,0.0001,21.88714]
[1779361398524,33.65,77228.648,0.0,0.80567,0.0001,21.88714]
[1779361400081,33.66,77229.712,0.0,0.80576,0.0001,21.88131]
[1779361401271,33.66,77229.712,0.0,0.80575,0.0001,21.882]
[1779361401643,33.66,77229.712,0.0,0.80575,0.0001,21.882]
[1779361401690,33.66,77229.712,0.0,0.80575,0.0001,21.882]
[1779361401770,33.66,77229.712,0.0,0.80575,0.0001,21.882]
[1779361401872,33.66,77229.712,0.0,0.80574,0.0001,21.88272]
[1779361402982,33.66,77235.172,0.0,0.80629,0.0001,21.8465]
[1779361406259,33.66,77240.224,0.0,0.80678,0.0001,21.81452]
[1779361406271,33.66,77240.224,0.0,0.80678,0.0001,21.81452]
[1779361409157,33.67,77238.974,0.0,0.80662,0.0001,21.82524]
[1779361409209,33.67,77238.974,0.0,0.80662,0.0001,21.82524]
[1779361409273,33.67,77238.974,0.0,0.80662,0.0001,21.82524]
[1779361409350,33.67,77238.974,0.0,0.80662,0.0001,21.82524]
[1779361409989,33.67,77237.392,0.0,0.80644,0.0001,21.83668]
[1779361411482,33.67,77232.424,0.0,0.80592,0.0001,21.87098]
[1779361411521,33.67,77232.424,0.0,0.80592,0.0001,21.87098]
[1779361413350,33.68,77230.258,0.0,0.8057,0.0001,21.88343]
[1779361415279,33.68,77232.696,0.0,0.80594,0.0001,21.86798]
[1779361416267,33.68,77235.902,0.0,0.80626,0.0001,21.84685]
[1779361416319,33.68,77235.902,0.0,0.80626,0.0001,21.84685]
[1779361416522,33.68,77235.902,0.0,0.80626,0.0001,21.84685]
[1779361416625,33.68,77235.902,0.0,0.80625,0.0001,21.8474]
[1779361421338,33.69,77235.838,0.0,0.80621,0.0001,21.85035]
[1779361421387,33.69,77235.838,0.0,0.80621,0.0001,21.85035]
[1779361421532,33.69,77235.838,0.0,0.80621,0.0001,21.85035]
[1779361424559,33.69,77239.96,0.0,0.80658,0.0001,21.82579]
[1779361424603,33.69,77239.96,0.0,0.80658,0.0001,21.82579]
[1779361424771,33.69,77239.96,0.0,0.80658,0.0001,21.82579]
[1779361424872,33.69,77239.96,0.0,0.80657,0.0001,21.82652]
[1779361430012,33.7,77246.086,0.0,0.80715,0.0001,21.78879]
[1779361430851,33.7,77246.086,0.0,0.80715,0.0001,21.78879]
[1779361430903,33.7,77246.086,0.0,0.80715,0.0001,21.78879]
[1779361431029,33.7,77246.086,0.0,0.80713,0.0001,21.7896]
[1779361432261,33.71,77248.416,0.0,0.80736,0.0001,21.77463]
[1779361432268,33.71,77248.416,0.0,0.80736,0.0001,21.77463]
[1779361432523,33.71,77248.416,0.0,0.80736,0.0001,21.77463]
[1779361433015,33.71,77248.758,0.0,0.80738,0.0001,21.77311]
[1779361436171,33.72,77250.832,0.0,0.80754,0.0001,21.76298]
[1779361436223,33.72,77250.832,0.0,0.80754,0.0001,21.76298]
[1779361436272,33.72,77250.832,0.0,0.80754,0.0001,21.76298]
[1779361437920,33.72,77249.758,0.0,0.80741,0.0001,21.77154]
[1779361437983,33.72,77249.758,0.0,0.80741,0.0001,21.77154]
[1779361438020,33.72,77251.29,0.0,0.80755,0.0001,21.76198]
[1779361438109,33.72,77251.29,0.0,0.80755,0.0001,21.76198]
[1779361438505,33.72,77251.29,0.0,0.80755,0.0001,21.76198]
[1779361438521,33.72,77251.29,0.0,0.80755,0.0001,21.76198]
[1779361439021,33.73,77253.956,0.0,0.80773,0.0001,21.75059]
[1779361441283,33.75,77255.938,0.0,0.80782,0.0001,21.74463]
[1779361441335,33.75,77255.938,0.0,0.80782,0.0001,21.74463]
[1779361441528,33.75,77255.938,0.0,0.80782,0.0001,21.74463]
[1779361442678,33.77,77252.628,0.0,0.80737,0.0001,21.77484]
[1779361442772,33.77,77252.628,0.0,0.80737,0.0001,21.77484]
[1779361442829,33.77,77252.628,0.0,0.80737,0.0001,21.77484]
[1779361442872,33.77,77252.628,0.0,0.80736,0.0001,21.77561]
[1779361444555,33.77,77249.858,0.0,0.80707,0.0001,21.79507]
[1779361444770,33.77,77249.858,0.0,0.80707,0.0001,21.79507]
[1779361444871,33.77,77249.858,0.0,0.80706,0.0001,21.79582]
[1779361446535,33.77,77249.858,0.0,0.80705,0.0001,21.79656]
[1779361452035,33.78,77247.48,0.0,0.80674,0.0001,21.81699]
[1779361457040,33.79,77246.354,0.0,0.80658,0.0001,21.82811]
[1779361458369,33.79,77246.58,0.0,0.80659,0.0001,21.82728]
[1779361458420,33.79,77246.58,0.0,0.80659,0.0001,21.82728]
[1779361459042,33.79,77247.45,0.0,0.80667,0.0001,21.82212]
[1779361460744,33.79,77247.286,0.0,0.80664,0.0001,21.82393]
[1779361460769,33.79,77247.286,0.0,0.80664,0.0001,21.82393]
[1779361460796,33.79,77247.286,0.0,0.80664,0.0001,21.82393]
[1779361460965,33.79,77247.286,0.0,0.80664,0.0001,21.82393]
[1779361461005,33.8,77247.286,0.0,0.80663,0.0001,21.82463]
[1779361462045,33.8,77250.126,0.0,0.80691,0.0001,21.8062]
[1779361463273,33.8,77250.386,0.0,0.80693,0.0001,21.80517]
[1779361466049,33.8,77252.038,0.0,0.80706,0.0001,21.79623]
[1779361466613,33.8,77252.038,0.0,0.80706,0.0001,21.79623]
[1779361466770,33.8,77252.038,0.0,0.80706,0.0001,21.79623]
[1779361466794,33.81,77252.038,0.0,0.80705,0.0001,21.79697]
[1779361468051,33.81,77251.136,0.0,0.80695,0.0001,21.80377]
[1779361469052,33.81,77249.57,0.0,0.80678,0.0001,21.81504]
[1779361470053,33.81,77248.466,0.0,0.80666,0.0001,21.82318]
[1779361470206,33.81,77248.466,0.0,0.80666,0.0001,21.82318]
[1779361470262,33.81,77248.466,0.0,0.80666,0.0001,21.82318]
[1779361470269,33.81,77248.466,0.0,0.80666,0.0001,21.82318]
[1779361471054,33.81,77240.73,0.0,0.80588,0.0001,21.87256]
[1779361473056,33.82,77242.762,0.0,0.80605,0.0001,21.86112]
[1779361476059,33.82,77241.28,0.0,0.80587,0.0001,21.873]
[1779361477060,33.82,77236.69,0.0,0.8054,0.0001,21.90447]
[1779361478061,33.82,77233.074,0.0,0.80502,0.0001,21.92934]
[1779361478751,33.82,77233.074,0.0,0.80502,0.0001,21.92934]
[1779361478771,33.82,77233.074,0.0,0.80502,0.0001,21.92934]
[1779361478802,33.82,77233.074,0.0,0.80502,0.0001,21.92934]
[1779361478861,33.82,77233.074,0.0,0.80501,0.0001,21.92987]
[1779361479805,33.82,77233.074,0.0,0.80501,0.0001,21.92987]
[1779361480026,33.82,77233.074,0.0,0.80501,0.0001,21.92987]
[1779361480063,33.83,77230.998,0.0,0.80479,0.0001,21.94435]
[1779361483066,33.83,77226.396,0.0,0.80429,0.0001,21.97688]
[1779361484067,33.83,77224.26,0.0,0.80407,0.0001,21.99171]
[1779361486112,33.83,77223.688,0.0,0.80399,0.0001,21.99653]
[1779361486759,33.83,77223.688,0.0,0.80399,0.0001,21.99653]
[1779361489072,33.84,77213.832,0.0,0.80295,0.0001,22.06431]
[1779361490073,33.84,77210.8,0.0,0.80263,0.0001,22.08515]
[1779361490729,33.84,77210.8,0.0,0.80263,0.0001,22.08515]
[1779361490770,33.84,77210.8,0.0,0.80263,0.0001,22.08515]
[1779361490781,33.84,77210.8,0.0,0.80263,0.0001,22.08515]
[1779361490862,33.84,77210.8,0.0,0.80263,0.0001,22.08568]
[1779361494313,33.84,77211.558,0.0,0.80268,0.0001,22.08218]
[1779361494521,33.84,77211.558,0.0,0.80268,0.0001,22.08218]
[1779361495078,33.84,77211.42,0.0,0.80266,0.0001,22.08363]
[1779361500768,33.85,77210.808,0.0,0.80255,0.0001,22.09093]
[1779361502698,33.86,77203.66,0.0,0.80177,0.0001,22.14145]
[1779361503729,33.86,77203.66,0.0,0.80177,0.0001,22.14145]
[1779361503772,33.86,77203.66,0.0,0.80177,0.0001,22.14145]
[1779361503784,33.86,77203.66,0.0,0.80177,0.0001,22.14145]
[1779361503828,33.86,77203.66,0.0,0.80176,0.0001,22.14201]
[1779361504712,33.86,77200.546,0.0,0.80143,0.0001,22.16337]
[1779361505199,33.86,77200.546,0.0,0.80143,0.0001,22.16337]
[1779361505275,33.86,77200.546,0.0,0.80143,0.0001,22.16337]
[1779361505719,33.86,77200.546,0.0,0.80142,0.0001,22.16391]
[1779361506726,33.86,77198.872,0.0,0.80124,0.0001,22.17563]
[1779361510754,33.87,77194.176,0.0,0.80072,0.0001,22.20901]
[1779361511761,33.87,77191.824,0.0,0.80047,0.0001,22.22518]
[1779361513403,33.87,77191.564,0.0,0.80044,0.0001,22.22736]
[1779361513455,33.87,77191.564,0.0,0.80044,0.0001,22.22736]
[1779361513521,33.87,77191.564,0.0,0.80044,0.0001,22.22736]
[1779361513775,33.87,77191.564,0.0,0.80043,0.0001,22.22779]
[1779361514782,33.87,77187.178,0.0,0.79997,0.0001,22.25747]
[1779361518810,33.87,77183.924,0.0,0.7996,0.0001,22.28162]
[1779361519817,33.88,77181.906,0.0,0.79938,0.0001,22.29559]
[1779361520157,33.88,77181.906,0.0,0.79938,0.0001,22.29559]
[1779361520209,33.88,77181.906,0.0,0.79938,0.0001,22.29559]
[1779361520270,33.88,77181.906,0.0,0.79938,0.0001,22.29559]
[1779361520824,33.88,77181.906,0.0,0.79937,0.0001,22.2961]
[1779361525859,33.88,77181.496,0.0,0.79929,0.0001,22.30142]
[1779361530897,33.89,77181.94,0.0,0.7993,0.0001,22.30105]
[1779361535932,33.9,77184.056,0.0,0.79948,0.0001,22.28747]
[1779361536939,33.9,77186.472,0.0,0.79971,0.0001,22.27251]
[1779361537516,33.9,77186.472,0.0,0.79971,0.0001,22.27251]
[1779361537567,33.9,77186.472,0.0,0.79971,0.0001,22.27251]
[1779361537771,33.9,77186.472,0.0,0.79971,0.0001,22.27251]
[1779361537946,33.91,77186.472,0.0,0.79962,0.0001,22.27882]
[1779361538957,33.92,77178.966,0.0,0.79883,0.0001,22.32934]
[1779361539963,33.92,77175.626,0.0,0.79847,0.0001,22.35213]
[1779361541977,33.94,77179.142,0.0,0.79865,0.0001,22.341]
[1779361543391,33.95,77180.144,0.0,0.79875,0.0001,22.33491]
[1779361543520,33.95,77180.144,0.0,0.79875,0.0001,22.33491]
[1779361543991,33.95,77180.144,0.0,0.79874,0.0001,22.33545]
[1779361544998,33.95,77172.43,0.0,0.79793,0.0001,22.38715]
[1779361545581,33.95,77172.43,0.0,0.79793,0.0001,22.38715]
[1779361547012,33.95,77169.562,0.0,0.79762,0.0001,22.4072]
[1779361547271,33.95,77169.562,0.0,0.79762,0.0001,22.4072]
[1779361548138,33.95,77171.028,0.0,0.79776,0.0001,22.398]
[1779361552049,33.96,77167.938,0.0,0.79741,0.0001,22.42062]
[1779361553143,33.96,77164.536,0.0,0.79704,0.0001,22.44376]
[1779361553685,33.96,77164.536,0.0,0.79704,0.0001,22.44376]
[1779361553738,33.96,77164.536,0.0,0.79704,0.0001,22.44376]
[1779361553770,33.96,77164.536,0.0,0.79704,0.0001,22.44376]
[1779361554062,33.96,77164.536,0.0,0.79703,0.0001,22.44439]
[1779361555069,33.96,77167.978,0.0,0.79738,0.0001,22.42223]
[1779361557084,33.96,77164.614,0.0,0.79701,0.0001,22.44568]
[1779361558090,33.99,77160.87,0.0,0.79644,0.0001,22.48201]
[1779361559258,34.02,77161.442,0.0,0.79633,0.0001,22.48966]
[1779361559272,34.02,77161.442,0.0,0.79633,0.0001,22.48966]
[1779361560104,34.04,77161.442,0.0,0.79616,0.0001,22.50081]
[1779361561555,34.04,77162.532,0.0,0.79627,0.0001,22.49413]
[1779361565274,34.05,77161.976,0.0,0.79618,0.0001,22.49984]
[1779361566147,34.05,77161.976,0.0,0.79617,0.0001,22.50035]
[1779361568158,34.06,77168.144,0.0,0.79672,0.0001,22.46565]
[1779361570955,34.07,77168.204,0.0,0.79671,0.0001,22.46633]
[1779361571012,34.07,77168.204,0.0,0.79671,0.0001,22.46633]
[1779361571111,34.07,77168.204,0.0,0.79671,0.0001,22.46687]
[1779361572162,34.07,77176.27,0.0,0.79754,0.0001,22.41424]
[1779361573163,34.07,77179.118,0.0,0.79783,0.0001,22.39605]
[1779361573269,34.07,77179.118,0.0,0.79783,0.0001,22.39605]
[1779361575417,34.07,77179.632,0.0,0.79786,0.0001,22.39382]
[1779361575485,34.07,77179.632,0.0,0.79786,0.0001,22.39382]
[1779361575772,34.07,77179.632,0.0,0.79786,0.0001,22.39382]
[1779361575917,34.07,77179.632,0.0,0.79785,0.0001,22.39438]
[1779361577167,34.07,77190.082,0.0,0.79893,0.0001,22.32591]
[1779361580170,34.08,77191.932,0.0,0.79909,0.0001,22.31546]
[1779361581171,34.08,77185.642,0.0,0.79843,0.0001,22.35774]
[1779361582172,34.08,77170.456,0.0,0.79684,0.0001,22.45855]
[1779361583173,34.08,77164.842,0.0,0.79625,0.0001,22.49605]
[1779361583221,34.08,77164.842,0.0,0.79625,0.0001,22.49605]
[1779361584174,34.08,77160.354,0.0,0.79577,0.0001,22.52606]
[1779361585175,34.08,77155.252,0.0,0.79523,0.0001,22.56005]
[1779361585271,34.08,77155.252,0.0,0.79523,0.0001,22.56005]
[1779361586093,34.09,77155.252,0.0,0.79522,0.0001,22.5606]
[1779361588178,34.09,77157.348,0.0,0.79543,0.0001,22.54795]
[1779361590180,34.09,77161.002,0.0,0.79579,0.0001,22.5251]
[1779361592182,34.12,77167.748,0.0,0.79632,0.0001,22.48991]
[1779361594184,34.12,77169.796,0.0,0.79652,0.0001,22.47773]
[1779361599189,34.13,77168.054,0.0,0.79629,0.0001,22.49237]
[1779361604194,34.14,77168.002,0.0,0.79624,0.0001,22.49584]
[1779361607197,34.14,77165.088,0.0,0.7959,0.0001,22.51684]
[1779361608198,34.14,77168.088,0.0,0.79621,0.0001,22.49773]
[1779361609199,34.14,77170.722,0.0,0.79647,0.0001,22.48105]
[1779361610200,34.15,77173.426,0.0,0.79674,0.0001,22.46392]
[1779361611201,34.15,77187.132,0.0,0.79816,0.0001,22.37411]
[1779361613203,34.15,77194.876,0.0,0.79895,0.0001,22.3241]
[1779361614204,34.15,77191.088,0.0,0.79855,0.0001,22.34961]
[1779361615205,34.15,77188.282,0.0,0.79825,0.0001,22.3686]
[1779361616206,34.15,77185.168,0.0,0.79792,0.0001,22.38959]
[1779361621211,34.16,77183.374,0.0,0.7977,0.0001,22.40362]
[1779361625215,34.16,77185.762,0.0,0.79791,0.0001,22.39011]
[1779361630220,34.17,77186.428,0.0,0.79794,0.0001,22.38857]
[1779361635229,34.17,77184.256,0.0,0.79768,0.0001,22.40509]
[1779361637231,34.18,77182.24,0.0,0.79746,0.0001,22.4192]
[1779361642257,34.18,77177.69,0.0,0.79696,0.0001,22.45112]
[1779361646261,34.19,77174.81,0.0,0.79662,0.0001,22.47221]
[1779361648981,34.19,77174.242,0.0,0.79654,0.0001,22.47773]
[1779361650265,34.19,77156.524,0.0,0.79467,0.0001,22.59488]
[1779361652267,34.2,77150.804,0.0,0.79407,0.0001,22.63076]
[1779361657272,34.2,77150.482,0.0,0.79399,0.0001,22.6354]
[1779361662277,34.21,77152.078,0.0,0.79413,0.0001,22.6271]
[1779361663278,34.21,77158.038,0.0,0.79475,0.0001,22.58857]
[1779361668283,34.21,77165.404,0.0,0.79548,0.0001,22.5428]
[1779361669284,34.22,77168.992,0.0,0.79584,0.0001,22.51984]
[1779361669869,34.22,77168.992,0.0,0.79584,0.0001,22.52021]
[1779361671883,34.22,77187.788,0.0,0.79778,0.0001,22.39763]
[1779361672400,34.22,77187.788,0.0,0.79778,0.0001,22.39763]
[1779361673288,34.22,77187.98,0.0,0.79779,0.0001,22.39679]
[1779361677925,34.22,77196.7,0.0,0.79867,0.0001,22.34127]
[1779361678539,34.22,77196.7,0.0,0.79867,0.0001,22.34127]
[1779361678933,34.22,77196.7,0.0,0.79866,0.0001,22.34166]
[1779361680295,34.23,77204.586,0.0,0.79947,0.0001,22.29012]
[1779361684299,34.23,77197.286,0.0,0.79868,0.0001,22.34038]
[1779361685982,34.23,77194.116,0.0,0.79834,0.0001,22.36252]
[1779361690010,34.24,77191.796,0.0,0.79807,0.0001,22.37957]
[1779361692023,34.24,77188.002,0.0,0.79766,0.0001,22.40528]
[1779361693031,34.24,77183.406,0.0,0.79718,0.0001,22.43584]
[1779361696053,34.24,77180.222,0.0,0.79684,0.0001,22.45778]
[1779361700080,34.25,77178.35,0.0,0.79662,0.0001,22.47137]
[1779361705314,34.25,77176.81,0.0,0.79644,0.0001,22.4827]
[1779361705320,34.25,77170.202,0.0,0.79575,0.0001,22.52626]
[1779361707130,34.25,77165.856,0.0,0.79529,0.0001,22.55513]
[1779361708137,34.25,77163.762,0.0,0.79507,0.0001,22.56903]
[1779361713328,34.25,77164.282,0.0,0.79513,0.0001,22.56327]
[1779361717200,34.26,77168.522,0.0,0.79556,0.0001,22.53643]
[1779361722234,34.26,77170.216,0.0,0.79572,0.0001,22.52657]
[1779361727269,34.26,77171.532,0.0,0.79583,0.0001,22.51923]
[1779361728277,34.26,77166.91,0.0,0.79535,0.0001,22.54972]
[1779361732305,34.26,77169.432,0.0,0.7956,0.0001,22.53421]
[1779361736333,34.27,77173.348,0.0,0.79599,0.0001,22.50966]
[1779361737339,34.27,77175.944,0.0,0.79625,0.0001,22.49295]
[1779361742361,34.27,77179.284,0.0,0.79658,0.0001,22.47252]
[1779361744363,34.27,77172.768,0.0,0.79589,0.0001,22.51577]
[1779361745364,34.27,77168.64,0.0,0.79546,0.0001,22.54302]
[1779361746365,34.27,77171.87,0.0,0.79579,0.0001,22.52213]
[1779361751370,34.28,77171.414,0.0,0.79572,0.0001,22.52636]
[1779361752371,34.28,77173.55,0.0,0.79594,0.0001,22.51264]
[1779361754373,34.28,77170.566,0.0,0.79562,0.0001,22.53267]
[1779361759378,34.28,77169.752,0.0,0.79552,0.0001,22.53956]
[1779361765384,34.29,77170.384,0.0,0.79555,0.0001,22.53764]
[1779361769388,34.29,77165.522,0.0,0.79502,0.0001,22.57084]
[1779361772391,34.29,77163.232,0.0,0.79478,0.0001,22.58359]
[1779361773392,34.29,77160.378,0.0,0.79448,0.0001,22.60265]
[1779361776395,34.3,77166.646,0.0,0.79511,0.0001,22.56306]
[1779361778397,34.3,77172.916,0.0,0.79575,0.0001,22.52309]
[1779361780399,34.3,77174.906,0.0,0.79594,0.0001,22.51115]
[1779361785404,34.31,77172.532,0.0,0.79565,0.0001,22.52934]
[1779361787406,34.31,77170.722,0.0,0.79545,0.0001,22.54218]
[1779361792411,34.32,77170.784,0.0,0.79542,0.0001,22.54426]
[1779361794413,34.32,77172.876,0.0,0.79562,0.0001,22.53159]
[1779361796415,34.32,77177.74,0.0,0.79611,0.0001,22.50071]
[1779361801420,34.32,77178.37,0.0,0.79615,0.0001,22.49826]
[1779361804423,34.33,77175.506,0.0,0.79584,0.0001,22.51781]
[1779361809429,34.33,77176.818,0.0,0.79596,0.0001,22.51056]
[1779361812432,34.33,77174.858,0.0,0.79574,0.0001,22.52416]
[1779361817437,34.33,77174.398,0.0,0.79568,0.0001,22.52841]
[1779361822442,34.34,77174.666,0.0,0.79568,0.0001,22.52788]
[1779361827447,34.34,77174.17,0.0,0.79562,0.0001,22.53232]
[1779361830451,34.34,77177.208,0.0,0.79592,0.0001,22.51315]
[1779361833453,34.34,77179.206,0.0,0.79614,0.0001,22.49749]
[1779361836456,34.34,77186.266,0.0,0.79686,0.0001,22.45214]
[1779361837457,34.35,77194.308,0.0,0.79768,0.0001,22.39987]
[1779361839459,34.35,77202.588,0.0,0.79852,0.0001,22.34646]
[1779361844464,34.35,77201.928,0.0,0.79842,0.0001,22.35296]
[1779361848525,34.36,77201.896,0.0,0.79839,0.0001,22.35505]
[1779361849134,34.36,77201.896,0.0,0.79838,0.0001,22.35554]
[1779361850141,34.36,77209.82,0.0,0.79919,0.0001,22.30407]
[1779361855176,34.36,77208.476,0.0,0.79902,0.0001,22.31498]
[1779361857190,34.36,77213.094,0.0,0.79949,0.0001,22.28511]
[1779361858197,34.37,77214.572,0.0,0.79964,0.0001,22.27563]
[1779361863232,34.37,77213.226,0.0,0.79948,0.0001,22.28553]
[1779361865250,34.37,77219.65,0.0,0.80014,0.0001,22.24388]
[1779361866327,34.37,77219.65,0.0,0.80014,0.0001,22.24388]
[1779361867263,34.37,77221.744,0.0,0.80034,0.0001,22.23068]
[1779361868526,34.37,77222.3,0.0,0.80039,0.0001,22.22731]
[1779361872298,34.37,77229.324,0.0,0.80109,0.0001,22.18239]
[1779361873305,34.37,77231.348,0.0,0.8013,0.0001,22.16944]
[1779361878498,34.38,77232.72,0.0,0.80141,0.0001,22.16221]
[1779361881364,34.38,77230.46,0.0,0.80116,0.0001,22.1781]
[1779361883378,34.38,77228.916,0.0,0.801,0.0001,22.18888]
[1779361884504,34.38,77226.304,0.0,0.80072,0.0001,22.20635]
[1779361890427,34.39,77227.672,0.0,0.80084,0.0001,22.19921]
[1779361893448,34.39,77231.682,0.0,0.80123,0.0001,22.17189]
[1779361894455,34.39,77234.62,0.0,0.80152,0.0001,22.15295]
[1779361896469,34.4,77231.044,0.0,0.80115,0.0001,22.17714]
[1779361897476,34.4,77232.504,0.0,0.80129,0.0001,22.1679]
[1779361898483,34.4,77233.794,0.0,0.80142,0.0001,22.15977]
[1779361901504,34.4,77230.778,0.0,0.80109,0.0001,22.18092]
[1779361904524,34.4,77232.504,0.0,0.80125,0.0001,22.17103]
[1779361905525,34.4,77235.55,0.0,0.80155,0.0001,22.15153]
[1779361910530,34.41,77235.71,0.0,0.80154,0.0001,22.15229]
[1779361915535,34.41,77238.774,0.0,0.80182,0.0001,22.13397]
[1779361916536,34.41,77241.622,0.0,0.80211,0.0001,22.11565]
[1779361919539,34.42,77240.366,0.0,0.80196,0.0001,22.1251]
[1779361921541,34.42,77239.044,0.0,0.80182,0.0001,22.13456]
[1779361922542,34.42,77236.868,0.0,0.80159,0.0001,22.14923]
[1779361923543,34.42,77237.984,0.0,0.8017,0.0001,22.14226]
[1779361925545,34.42,77236.56,0.0,0.80154,0.0001,22.15234]
[1779361930550,34.42,77237.622,0.0,0.80162,0.0001,22.14714]
[1779361932552,34.43,77236.432,0.0,0.80149,0.0001,22.15567]
[1779361934554,34.43,77238.292,0.0,0.80167,0.0001,22.14417]
[1779361935555,34.43,77236.238,0.0,0.80146,0.0001,22.15801]
[1779361937557,34.43,77233.8,0.0,0.8012,0.0001,22.17468]
[1779361942562,34.44,77234.246,0.0,0.80121,0.0001,22.17384]
[1779361944564,34.44,77235.484,0.0,0.80132,0.0001,22.16667]
[1779361949569,34.44,77234.758,0.0,0.80121,0.0001,22.17384]
[1779361954574,34.45,77234.454,0.0,0.80117,0.0001,22.17484]
[1779361956576,34.45,77228.476,0.0,0.80055,0.0001,22.21496]
[1779361958578,34.45,77226.656,0.0,0.80035,0.0001,22.22772]
[1779361959579,34.45,77236.708,0.0,0.80137,0.0001,22.16227]
[1779361960580,34.45,77239.242,0.0,0.80162,0.0001,22.14613]
[1779361965585,34.46,77240.158,0.0,0.80167,0.0001,22.14265]
[1779361969589,34.46,77246.452,0.0,0.80228,0.0001,22.10309]
[1779361970590,34.46,77248.94,0.0,0.80253,0.0001,22.08717]
[1779361975595,34.47,77248.49,0.0,0.80245,0.0001,22.09222]
[1779361977597,34.47,77249.644,0.0,0.80256,0.0001,22.08547]
[1779361980602,34.47,77250.648,0.0,0.80264,0.0001,22.08014]
[1779361985607,34.48,77250.552,0.0,0.8026,0.0001,22.0829]
[1779361991613,34.48,77250.252,0.0,0.80253,0.0001,22.08739]
[1779361993615,34.49,77249.088,0.0,0.8024,0.0001,22.09585]
[1779361995617,34.49,77247.974,0.0,0.80228,0.0001,22.10395]
[1779361997619,34.49,77247.024,0.0,0.80217,0.0001,22.11096]
[1779361998620,34.49,77246.026,0.0,0.80206,0.0001,22.11788]
[1779362004218,34.5,77246.442,0.0,0.80207,0.0001,22.11738]
[1779362009253,34.5,77245.906,0.0,0.80199,0.0001,22.12272]
[1779362012636,34.5,77246.876,0.0,0.80209,0.0001,22.1141]
[1779362016309,34.51,77248.052,0.0,0.80219,0.0001,22.1079]
[1779362018323,34.51,77250.28,0.0,0.8024,0.0001,22.09408]
[1779362020337,34.51,77251.882,0.0,0.80255,0.0001,22.0844]
[1779362021344,34.51,77253.452,0.0,0.80271,0.0001,22.07452]
[1779362022351,34.51,77254.886,0.0,0.80285,0.0001,22.06555]
[1779362024365,34.51,77258.238,0.0,0.80317,0.0001,22.0443]
[1779362026380,34.52,77258.964,0.0,0.80323,0.0001,22.04046]
[1779362028393,34.52,77259.828,0.0,0.80331,0.0001,22.03557]
[1779362030408,34.52,77262.85,0.0,0.8036,0.0001,22.0167]
[1779362033429,34.52,77263.544,0.0,0.80365,0.0001,22.01333]
[1779362034594,34.52,77263.544,0.0,0.80365,0.0001,22.01364]
[1779362035443,34.52,77279.058,0.0,0.8052,0.0001,21.91196]
[1779362035804,34.52,77279.058,0.0,0.8052,0.0001,21.91196]
[1779362035855,34.52,77279.058,0.0,0.8052,0.0001,21.91196]
[1779362036450,34.52,77279.058,0.0,0.8052,0.0001,21.91232]
[1779362037457,34.53,77284.926,0.0,0.80578,0.0001,21.87405]
[1779362038527,34.53,77284.926,0.0,0.80578,0.0001,21.87405]
[1779362040666,34.53,77287.148,0.0,0.80599,0.0001,21.86053]
[1779362044508,34.53,77288.902,0.0,0.80614,0.0001,21.85051]
[1779362048536,34.53,77290.414,0.0,0.80627,0.0001,21.84213]
[1779362051677,34.54,77292.028,0.0,0.80641,0.0001,21.83272]
[1779362053679,34.54,77290.212,0.0,0.80622,0.0001,21.84549]
[1779362055585,34.54,77284.268,0.0,0.80561,0.0001,21.88531]
[1779362057600,34.54,77282.594,0.0,0.80544,0.0001,21.89697]
[1779362060621,34.54,77280.416,0.0,0.8052,0.0001,21.91223]
[1779362062635,34.55,77274.428,0.0,0.8046,0.0001,21.95211]
[1779362065656,34.55,77272.828,0.0,0.80443,0.0001,21.96332]
[1779362066664,34.55,77269.972,0.0,0.80413,0.0001,21.9823]
[1779362071697,34.55,77266.114,0.0,0.80375,0.0001,22.00528]
[1779362074700,34.55,77264.222,0.0,0.80355,0.0001,22.01822]
[1779362079705,34.55,77264.06,0.0,0.80352,0.0001,22.02013]
[1779362082708,34.55,77257.784,0.0,0.80289,0.0001,22.06173]
[1779362084710,34.55,77255.38,0.0,0.80264,0.0001,22.07768]
[1779362089715,34.56,77255.908,0.0,0.80269,0.0001,22.07469]
[1779362094720,34.56,77254.3,0.0,0.80252,0.0001,22.08566]
[1779362099725,34.56,77253.776,0.0,0.80246,0.0001,22.08947]
[1779362101727,34.56,77251.824,0.0,0.80226,0.0001,22.10238]
[1779362106734,34.56,77252.214,0.0,0.80229,0.0001,22.10013]
[1779362111739,34.56,77250.874,0.0,0.80215,0.0001,22.10919]
[1779362112740,34.56,77255.99,0.0,0.80267,0.0001,22.07576]
[1779362113741,34.56,77266.266,0.0,0.8037,0.0001,22.00854]
[1779362114742,34.56,77260.588,0.0,0.80313,0.0001,22.04592]
[1779362117745,34.56,77262.75,0.0,0.80334,0.0001,22.03216]
[1779362120748,34.56,77264.728,0.0,0.80353,0.0001,22.01964]
[1779362124752,34.56,77266.43,0.0,0.8037,0.0001,22.00916]
[1779362129757,34.56,77267.77,0.0,0.80382,0.0001,22.00126]
[1779362130758,34.57,77270.63,0.0,0.8041,0.0001,21.98269]
[1779362131759,34.57,77272.972,0.0,0.80436,0.0001,21.96417]
[1779362136764,34.57,77272.766,0.0,0.80432,0.0001,21.96665]
[1779362137765,34.57,77275.354,0.0,0.80457,0.0001,21.94989]
[1779362138766,34.57,77278.964,0.0,0.80493,0.0001,21.92645]
[1779362143771,34.57,77279.342,0.0,0.80495,0.0001,21.92531]
[1779362144772,34.57,77280.912,0.0,0.8051,0.0001,21.91528]
[1779362148776,34.58,77283.278,0.0,0.80532,0.0001,21.90093]
[1779362151779,34.58,77284.91,0.0,0.80547,0.0001,21.89113]
[1779362154783,34.58,77289.608,0.0,0.80593,0.0001,21.86107]
[1779362155783,34.58,77296.364,0.0,0.8066,0.0001,21.81686]
[1779362156784,34.58,77298.972,0.0,0.80686,0.0001,21.79996]
[1779362161789,34.58,77298.298,0.0,0.80677,0.0001,21.80574]
[1779362163791,34.59,77300.356,0.0,0.80697,0.0001,21.79274]
[1779362169381,34.59,77301.392,0.0,0.80705,0.0001,21.7876]
[1779362172402,34.59,77305.758,0.0,0.80747,0.0001,21.75978]
[1779362177437,34.59,77304.85,0.0,0.80736,0.0001,21.76732]
[1779362182472,34.6,77304.01,0.0,0.80725,0.0001,21.77435]
[1779362185492,34.6,77306.608,0.0,0.8075,0.0001,21.75803]
[1779362187507,34.6,77308.828,0.0,0.80771,0.0001,21.74376]
[1779362192541,34.6,77307.784,0.0,0.80762,0.0001,21.74811]
[1779362195563,34.6,77304.944,0.0,0.80733,0.0001,21.76727]
[1779362197577,34.6,77299.446,0.0,0.80678,0.0001,21.80364]
[1779362198584,34.6,77297.2,0.0,0.80655,0.0001,21.8185]
[1779362203619,34.6,77295.902,0.0,0.80642,0.0001,21.82738]
[1779362207675,34.6,77294.51,0.0,0.80628,0.0001,21.83686]
[1779362209689,34.61,77293.048,0.0,0.80613,0.0001,21.84661]
[1779362214724,34.61,77291.696,0.0,0.80599,0.0001,21.85579]
[1779362218752,34.61,77289.506,0.0,0.80577,0.0001,21.87038]
[1779362219849,34.61,77291.002,0.0,0.80592,0.0001,21.8606]
[1779362225801,34.61,77292.248,0.0,0.80604,0.0001,21.85273]
[1779362228822,34.61,77294.502,0.0,0.80626,0.0001,21.83815]
[1779362230836,34.61,77295.89,0.0,0.80639,0.0001,21.8292]
[1779362232862,34.61,77298.148,0.0,0.80662,0.0001,21.81452]
[1779362237869,34.61,77298.704,0.0,0.80667,0.0001,21.81129]
[1779362242874,34.61,77299.006,0.0,0.80669,0.0001,21.80975]
[1779362244322,34.61,77299.006,0.0,0.80669,0.0001,21.80975]
[1779362244347,34.61,77299.006,0.0,0.80669,0.0001,21.80975]
[1779362244876,34.61,77299.438,0.0,0.80673,0.0001,21.80709]
[1779362245147,34.61,77299.438,0.0,0.80673,0.0001,21.80709]
[1779362245269,34.61,77299.438,0.0,0.80673,0.0001,21.80709]
[1779362245877,34.61,77310.558,0.0,0.80783,0.0001,21.73407]
[1779362246878,34.61,77317.03,0.0,0.80847,0.0001,21.69166]
[1779362251885,34.61,77319.106,0.0,0.80868,0.0001,21.6758]
[1779362255152,34.62,77318.79,0.0,0.80864,0.0001,21.67863]
[1779362255224,34.62,77318.79,0.0,0.80864,0.0001,21.67863]
[1779362255275,34.62,77318.79,0.0,0.80864,0.0001,21.67863]
[1779362255889,34.62,77317.662,0.0,0.80852,0.0001,21.68631]
[1779362256645,34.62,77317.662,0.0,0.80852,0.0001,21.68631]
[1779362258892,34.62,77312.1,0.0,0.80796,0.0001,21.7236]
[1779362263897,34.62,77312.228,0.0,0.80796,0.0001,21.72373]
[1779362268903,34.62,77312.416,0.0,0.80797,0.0001,21.72345]
[1779362273908,34.62,77313.004,0.0,0.80801,0.0001,21.72054]
[1779362278793,34.63,77312.992,0.0,0.808,0.0001,21.72139]
[1779362278845,34.63,77312.992,0.0,0.808,0.0001,21.72139]
[1779362278895,34.63,77312.992,0.0,0.80799,0.0001,21.72159]
[1779362279022,34.63,77312.992,0.0,0.80799,0.0001,21.72159]
[1779362279914,34.63,77314.108,0.0,0.8081,0.0001,21.71444]
[1779362283918,34.63,77307.242,0.0,0.80741,0.0001,21.76039]
[1779362285920,34.63,77302.33,0.0,0.80692,0.0001,21.79294]
[1779362286921,34.63,77298.446,0.0,0.80653,0.0001,21.81871]
[1779362287922,34.63,77292.486,0.0,0.80593,0.0001,21.85805]
[1779362288235,34.63,77292.486,0.0,0.80593,0.0001,21.85805]
[1779362288272,34.63,77292.486,0.0,0.80593,0.0001,21.85805]
[1779362288287,34.63,77292.486,0.0,0.80593,0.0001,21.85805]
[1779362288923,34.63,77291.196,0.0,0.8058,0.0001,21.8667]
[1779362293928,34.63,77291.698,0.0,0.80584,0.0001,21.86425]
[1779362294929,34.63,77290.0,0.0,0.80567,0.0001,21.87556]
[1779362295930,34.63,77288.458,0.0,0.80551,0.0001,21.88582]
[1779362296996,34.63,77288.206,0.0,0.80548,0.0001,21.88762]
[1779362297048,34.63,77288.206,0.0,0.80548,0.0001,21.88762]
[1779362297269,34.63,77288.206,0.0,0.80548,0.0001,21.88762]
[1779362297686,34.63,77288.206,0.0,0.80548,0.0001,21.88776]
[1779362302937,34.63,77288.29,0.0,0.80549,0.0001,21.8874]
[1779362305940,34.63,77286.736,0.0,0.80533,0.0001,21.89771]
[1779362306941,34.63,77281.488,0.0,0.8048,0.0001,21.93212]
[1779362307217,34.63,77281.488,0.0,0.8048,0.0001,21.93212]
[1779362307269,34.63,77281.488,0.0,0.8048,0.0001,21.93212]
[1779362307521,34.63,77281.488,0.0,0.8048,0.0001,21.93212]
[1779362307622,34.63,77281.488,0.0,0.8048,0.0001,21.93209]
[1779362312947,34.63,77281.718,0.0,0.80485,0.0001,21.92713]
[1779362315213,34.63,77281.172,0.0,0.80479,0.0001,21.93089]
[1779362315266,34.63,77281.172,0.0,0.80479,0.0001,21.93089]
[1779362315520,34.63,77281.172,0.0,0.80479,0.0001,21.93089]
[1779362315602,34.63,77281.172,0.0,0.80479,0.0001,21.93097]
[1779362319954,34.64,77278.566,0.0,0.80452,0.0001,21.94837]
[1779362320469,34.64,77278.566,0.0,0.80452,0.0001,21.94837]
[1779362320525,34.64,77278.566,0.0,0.80452,0.0001,21.94837]
[1779362320769,34.64,77278.566,0.0,0.80452,0.0001,21.94837]
[1779362320870,34.64,77278.566,0.0,0.80452,0.0001,21.94839]
[1779362321956,34.64,77273.292,0.0,0.80399,0.0001,21.98297]
[1779362324959,34.64,77271.208,0.0,0.80378,0.0001,21.99667]
[1779362326961,34.64,77276.814,0.0,0.80435,0.0001,21.95999]
[1779362329964,34.64,77266.816,0.0,0.80334,0.0001,22.02556]
[1779362330965,34.64,77261.402,0.0,0.8028,0.0001,22.06091]
[1779362331209,34.64,77261.402,0.0,0.8028,0.0001,22.06091]
[1779362331261,34.64,77261.402,0.0,0.8028,0.0001,22.06091]
[1779362331271,34.64,77261.402,0.0,0.8028,0.0001,22.06091]
[1779362331542,34.64,77261.402,0.0,0.8028,0.0001,22.06083]
[1779362336578,34.63,77261.712,0.0,0.80283,0.0001,22.05844]
[1779362340820,34.63,77260.03,0.0,0.80266,0.0001,22.06951]
[1779362340872,34.63,77260.03,0.0,0.80266,0.0001,22.06951]
[1779362340894,34.63,77260.03,0.0,0.80266,0.0001,22.06953]
[1779362341020,34.63,77260.03,0.0,0.80266,0.0001,22.06953]
[1779362345980,34.63,77261.848,0.0,0.80284,0.0001,22.05778]
[1779362348664,34.64,77262.75,0.0,0.80293,0.0001,22.05208]
[1779362349304,34.64,77262.75,0.0,0.80293,0.0001,22.05208]
[1779362349355,34.64,77262.75,0.0,0.80293,0.0001,22.05208]
[1779362349521,34.64,77262.75,0.0,0.80293,0.0001,22.05208]
[1779362349671,34.64,77262.75,0.0,0.80293,0.0001,22.0522]
[1779362350678,34.64,77274.176,0.0,0.80408,0.0001,21.97752]
[1779362354720,34.64,77277.26,0.0,0.80438,0.0001,21.9576]
[1779362355448,34.64,77277.26,0.0,0.80438,0.0001,21.9576]
[1779362355499,34.64,77277.26,0.0,0.80438,0.0001,21.9576]
[1779362355522,34.64,77277.26,0.0,0.80438,0.0001,21.9576]
[1779362355727,34.64,77277.26,0.0,0.80438,0.0001,21.95766]
[1779362357741,34.64,77284.86,0.0,0.80514,0.0001,21.90794]
[1779362361539,34.64,77285.298,0.0,0.80518,0.0001,21.90526]
[1779362361580,34.64,77285.298,0.0,0.80518,0.0001,21.90526]
[1779362361771,34.64,77285.298,0.0,0.80518,0.0001,21.90526]
[1779362361825,34.64,77285.298,0.0,0.80518,0.0001,21.90534]
[1779362362776,34.64,77288.2,0.0,0.80547,0.0001,21.88638]
[1779362365797,34.64,77286.706,0.0,0.80532,0.0001,21.8964]
[1779362369807,34.64,77285.302,0.0,0.80517,0.0001,21.90595]
[1779362369989,34.64,77285.302,0.0,0.80517,0.0001,21.90595]
[1779362370009,34.64,77281.56,0.0,0.8048,0.0001,21.93068]
[1779362370028,34.64,77281.56,0.0,0.8048,0.0001,21.93068]
[1779362371843,34.64,77279.652,0.0,0.80462,0.0001,21.94016]
[1779362375589,34.64,77279.104,0.0,0.80456,0.0001,21.94425]
[1779362375625,34.64,77279.104,0.0,0.80456,0.0001,21.94425]
[1779362375776,34.64,77279.104,0.0,0.80456,0.0001,21.94425]
[1779362375871,34.64,77279.104,0.0,0.80456,0.0001,21.94442]
[1779362380906,34.64,77280.976,0.0,0.80473,0.0001,21.93292]
[1779362381913,34.64,77282.506,0.0,0.80488,0.0001,21.92292]
[1779362385941,34.65,77280.944,0.0,0.80472,0.0001,21.9339]
[1779362386060,34.65,77280.944,0.0,0.80472,0.0001,21.9339]
[1779362386113,34.65,77280.944,0.0,0.80472,0.0001,21.9339]
[1779362386275,34.65,77280.944,0.0,0.80472,0.0001,21.9339]
[1779362386948,34.65,77280.944,0.0,0.80471,0.0001,21.93406]
[1779362387955,34.65,77279.116,0.0,0.80453,0.0001,21.9462]
[1779362391033,34.65,77277.572,0.0,0.80437,0.0001,21.95679]
[1779362392722,34.65,77277.572,0.0,0.80437,0.0001,21.95694]
[1779362392732,34.65,77277.572,0.0,0.80437,0.0001,21.95694]
[1779362392771,34.65,77277.572,0.0,0.80437,0.0001,21.95694]
[1779362392990,34.65,77277.572,0.0,0.80436,0.0001,21.95707]
[1779362393997,34.65,77275.314,0.0,0.80413,0.0001,21.97199]
[1779362399041,34.65,77277.572,0.0,0.80435,0.0001,21.9579]
[1779362402361,34.65,77277.816,0.0,0.80437,0.0001,21.95675]
[1779362402406,34.65,77277.816,0.0,0.80437,0.0001,21.95675]
[1779362402531,34.65,77277.816,0.0,0.80437,0.0001,21.95675]
[1779362403045,34.65,77275.432,0.0,0.80413,0.0001,21.97249]
[1779362405050,34.65,77268.264,0.0,0.8034,0.0001,22.01966]
[1779362406051,34.65,77264.66,0.0,0.80304,0.0001,22.04333]
[1779362407770,34.65,77264.24,0.0,0.803,0.0001,22.04617]
[1779362407821,34.65,77264.24,0.0,0.803,0.0001,22.04617]
[1779362408021,34.65,77264.24,0.0,0.803,0.0001,22.04617]
[1779362408053,34.65,77264.612,0.0,0.80303,0.0001,22.04383]
[1779362413058,34.65,77265.34,0.0,0.8031,0.0001,22.03954]
[1779362417062,34.65,77267.45,0.0,0.8033,0.0001,22.02617]
[1779362418063,34.65,77267.408,0.0,0.8033,0.0001,22.02656]
[1779362418113,34.65,77267.408,0.0,0.8033,0.0001,22.02656]
[1779362418271,34.65,77267.408,0.0,0.8033,0.0001,22.02656]
[1779362419064,34.65,77267.396,0.0,0.8033,0.0001,22.02675]
[1779362424069,34.66,77266.71,0.0,0.80322,0.0001,22.03178]
[1779362426071,34.66,77271.404,0.0,0.80369,0.0001,22.00132]
[1779362426926,34.66,77271.404,0.0,0.80369,0.0001,22.00132]
[1779362426976,34.66,77271.404,0.0,0.80369,0.0001,22.00132]
[1779362427021,34.66,77271.404,0.0,0.80369,0.0001,22.00132]
[1779362427027,34.66,77271.404,0.0,0.80368,0.0001,22.00153]
[1779362428073,34.66,77279.978,0.0,0.80454,0.0001,21.9456]
[1779362429075,34.66,77278.464,0.0,0.80439,0.0001,21.95572]
[1779362431077,34.66,77275.362,0.0,0.80409,0.0001,21.97304]
[1779362436082,34.66,77274.006,0.0,0.80394,0.0001,21.98275]
[1779362437067,34.66,77274.006,0.0,0.80394,0.0001,21.98275]
[1779362437083,34.66,77271.942,0.0,0.80373,0.0001,21.99641]
[1779362437272,34.66,77271.942,0.0,0.80373,0.0001,21.99641]
[1779362438084,34.66,77267.49,0.0,0.80328,0.0001,22.02564]
[1779362441087,34.66,77270.068,0.0,0.80354,0.0001,22.00914]
[1779362442088,34.66,77272.98,0.0,0.80383,0.0001,21.99024]
[1779362442471,34.66,77272.98,0.0,0.80383,0.0001,21.99024]
[1779362442475,34.66,77272.98,0.0,0.80383,0.0001,21.99024]
[1779362442528,34.66,77272.98,0.0,0.80383,0.0001,21.99024]
[1779362443089,34.66,77274.054,0.0,0.80393,0.0001,21.98338]
[1779362448094,34.66,77273.588,0.0,0.80387,0.0001,21.98724]
[1779362450423,34.66,77273.624,0.0,0.80387,0.0001,21.98732]
[1779362450475,34.66,77273.624,0.0,0.80387,0.0001,21.98732]
[1779362450522,34.66,77273.624,0.0,0.80387,0.0001,21.98732]
[1779362451097,34.67,77273.954,0.0,0.8039,0.0001,21.98532]
[1779362457103,34.67,77272.7,0.0,0.80376,0.0001,21.99446]
[1779362458069,34.67,77272.7,0.0,0.80376,0.0001,21.99446]
[1779362458104,34.67,77271.9,0.0,0.80368,0.0001,21.99984]
[1779362458121,34.67,77271.9,0.0,0.80368,0.0001,21.99984]
[1779362458271,34.67,77271.9,0.0,0.80368,0.0001,21.99984]
[1779362459105,34.67,77270.652,0.0,0.80355,0.0001,22.00813]
[1779362464110,34.67,77270.602,0.0,0.80354,0.0001,22.00911]
[1779362465723,34.67,77270.844,0.0,0.80356,0.0001,22.00766]
[1779362465770,34.67,77270.844,0.0,0.80356,0.0001,22.00766]
[1779362465824,34.67,77270.844,0.0,0.80356,0.0001,22.00779]
[1779362466701,34.67,77270.844,0.0,0.80356,0.0001,22.00779]
[1779362468520,34.67,77270.854,0.0,0.80356,0.0001,22.00798]
[1779362469115,34.67,77267.414,0.0,0.80321,0.0001,22.03058]
[1779362474120,34.67,77267.98,0.0,0.80326,0.0001,22.02739]
[1779362478124,34.67,77265.936,0.0,0.80305,0.0001,22.04116]
[1779362478529,34.67,77265.936,0.0,0.80305,0.0001,22.04116]
[1779362478581,34.67,77265.936,0.0,0.80305,0.0001,22.04116]
[1779362478773,34.67,77265.936,0.0,0.80305,0.0001,22.04116]
[1779362478827,34.67,77265.936,0.0,0.80305,0.0001,22.04124]
[1779362481207,34.67,77266.17,0.0,0.80307,0.0001,22.0398]
[1779362482140,34.67,77281.684,0.0,0.80463,0.0001,21.93819]
[1779362482452,34.67,77281.684,0.0,0.80463,0.0001,21.93819]
[1779362483151,34.67,77302.806,0.0,0.80674,0.0001,21.79977]
[1779362484152,34.67,77298.3,0.0,0.80628,0.0001,21.82948]
[1779362484527,34.67,77298.3,0.0,0.80628,0.0001,21.82948]
[1779362485153,34.67,77291.742,0.0,0.80563,0.0001,21.87259]
[1779362485872,34.67,77291.742,0.0,0.80563,0.0001,21.87259]
[1779362486013,34.67,77291.742,0.0,0.80563,0.0001,21.87259]
[1779362486035,34.67,77291.742,0.0,0.80563,0.0001,21.87273]
[1779362486724,34.67,77291.742,0.0,0.80563,0.0001,21.87273]
[1779362488717,34.67,77294.48,0.0,0.8059,0.0001,21.85491]
[1779362488724,34.67,77294.48,0.0,0.8059,0.0001,21.85491]
[1779362488770,34.67,77294.48,0.0,0.8059,0.0001,21.85491]
[1779362492459,34.67,77292.358,0.0,0.80571,0.0001,21.86542]
[1779362492511,34.67,77292.358,0.0,0.80571,0.0001,21.86542]
[1779362492769,34.67,77292.358,0.0,0.80571,0.0001,21.86542]
[1779362492870,34.67,77292.358,0.0,0.80571,0.0001,21.86547]
[1779362494162,34.67,77301.872,0.0,0.80665,0.0001,21.80311]
[1779362496164,34.68,77307.114,0.0,0.80717,0.0001,21.76889]
[1779362497165,34.68,77316.914,0.0,0.80814,0.0001,21.70466]
[1779362501779,34.68,77313.28,0.0,0.80777,0.0001,21.72943]
[1779362504800,34.68,77305.998,0.0,0.80704,0.0001,21.77754]
[1779362505808,34.68,77300.096,0.0,0.80645,0.0001,21.81634]
[1779362508829,34.68,77294.74,0.0,0.80592,0.0001,21.85153]
[1779362509246,34.68,77294.74,0.0,0.80592,0.0001,21.85153]
[1779362509275,34.68,77294.74,0.0,0.80592,0.0001,21.85153]
[1779362509290,34.68,77294.74,0.0,0.80592,0.0001,21.85153]
[1779362509806,34.68,77294.74,0.0,0.80592,0.0001,21.85153]
[1779362510024,34.68,77294.74,0.0,0.80592,0.0001,21.85153]
[1779362512858,34.68,77291.214,0.0,0.80557,0.0001,21.87489]
[1779362517893,34.68,77292.106,0.0,0.80566,0.0001,21.86896]
[1779362518480,34.68,77292.106,0.0,0.80566,0.0001,21.86896]
[1779362518532,34.68,77292.106,0.0,0.80566,0.0001,21.86896]
[1779362518772,34.68,77292.106,0.0,0.80566,0.0001,21.86896]
[1779362523935,34.68,77292.13,0.0,0.80566,0.0001,21.86875]
[1779362526545,34.68,77290.722,0.0,0.80552,0.0001,21.87791]
[1779362526583,34.68,77290.722,0.0,0.80552,0.0001,21.87791]
[1779362526771,34.68,77290.722,0.0,0.80552,0.0001,21.87791]
[1779362530986,34.68,77282.92,0.0,0.80474,0.0001,21.92881]
[1779362533389,34.68,77280.78,0.0,0.80453,0.0001,21.94266]
[1779362533441,34.68,77280.78,0.0,0.80453,0.0001,21.94266]
[1779362533524,34.68,77280.78,0.0,0.80453,0.0001,21.94266]
[1779362535015,34.68,77286.472,0.0,0.8051,0.0001,21.90533]
[1779362539146,34.68,77285.68,0.0,0.80502,0.0001,21.9104]
[1779362539209,34.68,77280.37,0.0,0.80449,0.0001,21.94527]
[1779362539221,34.68,77280.37,0.0,0.80449,0.0001,21.94527]
[1779362539276,34.68,77280.37,0.0,0.80449,0.0001,21.94527]
[1779362543072,34.68,77276.276,0.0,0.80407,0.0001,21.97252]
[1779362544079,34.68,77272.202,0.0,0.80366,0.0001,21.99924]
[1779362549114,34.68,77271.016,0.0,0.80354,0.0001,22.00732]
[1779362550121,34.68,77266.99,0.0,0.80313,0.0001,22.03367]
[1779362550277,34.68,77266.99,0.0,0.80313,0.0001,22.03367]
[1779362552823,34.68,77266.99,0.0,0.80315,0.0001,22.03034]
[1779362552875,34.68,77266.99,0.0,0.80315,0.0001,22.03034]
[1779362553030,34.68,77266.99,0.0,0.80315,0.0001,22.03034]
[1779362554149,34.68,77259.428,0.0,0.80239,0.0001,22.07975]
[1779362559229,34.68,77256.556,0.0,0.8021,0.0001,22.09845]
[1779362564597,34.68,77255.996,0.0,0.80205,0.0001,22.10204]
[1779362564650,34.68,77255.996,0.0,0.80205,0.0001,22.10204]
[1779362564775,34.68,77255.996,0.0,0.80205,0.0001,22.10204]
[1779362570240,34.68,77254.274,0.0,0.80187,0.0001,22.11311]
[1779362571708,34.68,77253.952,0.0,0.80184,0.0001,22.11518]
[1779362571773,34.68,77253.952,0.0,0.80184,0.0001,22.11518]
[1779362571985,34.68,77253.952,0.0,0.80184,0.0001,22.11518]
[1779362572650,34.68,77253.952,0.0,0.80184,0.0001,22.11517]
[1779362572771,34.68,77253.952,0.0,0.80184,0.0001,22.11517]
[1779362574244,34.68,77259.592,0.0,0.80241,0.0001,22.07839]
[1779362579250,34.68,77263.842,0.0,0.80284,0.0001,22.05069]
[1779362579675,34.68,77263.842,0.0,0.80284,0.0001,22.05069]
[1779362579727,34.68,77263.842,0.0,0.80284,0.0001,22.05069]
[1779362579772,34.68,77263.842,0.0,0.80284,0.0001,22.05069]
[1779362580251,34.68,77270.272,0.0,0.80349,0.0001,22.00877]
[1779362585255,34.68,77270.18,0.0,0.80347,0.0001,22.00989]
[1779362586136,34.68,77270.18,0.0,0.80347,0.0001,22.00989]
[1779362586195,34.68,77270.18,0.0,0.80347,0.0001,22.00989]
[1779362586274,34.68,77269.442,0.0,0.80339,0.0001,22.0148]
[1779362589259,34.68,77263.666,0.0,0.80281,0.0001,22.05272]
[1779362592309,34.68,77264.564,0.0,0.8029,0.0001,22.047]
[1779362592320,34.68,77264.564,0.0,0.8029,0.0001,22.047]
[1779362592523,34.68,77264.564,0.0,0.8029,0.0001,22.047]
[1779362595265,34.68,77271.594,0.0,0.8036,0.0001,22.00135]
[1779362598268,34.68,77275.674,0.0,0.80401,0.0001,21.97491]
[1779362600860,34.68,77274.776,0.0,0.80391,0.0001,21.98105]
[1779362600912,34.68,77274.776,0.0,0.80391,0.0001,21.98105]
[1779362601022,34.68,77274.776,0.0,0.80391,0.0001,21.98105]
[1779362606276,34.68,77275.512,0.0,0.80397,0.0001,21.97703]
[1779362607341,34.68,77273.87,0.0,0.80381,0.0001,21.98789]
[1779362607392,34.68,77273.87,0.0,0.80381,0.0001,21.98789]
[1779362607522,34.68,77273.87,0.0,0.80381,0.0001,21.98789]
[1779362610684,34.69,77272.082,0.0,0.80362,0.0001,21.99991]
[1779362610775,34.69,77272.082,0.0,0.80362,0.0001,21.99991]
[1779362616286,34.69,77272.316,0.0,0.80366,0.0001,21.99569]
[1779362621291,34.69,77271.932,0.0,0.80362,0.0001,21.99811]
[1779362621561,34.69,77271.932,0.0,0.80362,0.0001,21.99811]
[1779362621769,34.69,77271.932,0.0,0.80362,0.0001,21.99811]
[1779362625300,34.69,77267.116,0.0,0.80314,0.0001,22.02945]
[1779362626302,34.69,77241.886,0.0,0.80059,0.0001,22.19404]
[1779362626606,34.69,77241.886,0.0,0.80059,0.0001,22.19404]
[1779362627303,34.69,77231.848,0.0,0.79957,0.0001,22.25946]
[1779362628528,34.69,77228.944,0.0,0.79927,0.0001,22.27842]
[1779362629189,34.69,77228.944,0.0,0.79927,0.0001,22.27842]
[1779362629223,34.69,77228.944,0.0,0.79927,0.0001,22.2785]
[1779362634310,34.69,77230.538,0.0,0.79943,0.0001,22.26813]
[1779362636441,34.69,77230.18,0.0,0.7994,0.0001,22.27036]
[1779362636493,34.69,77230.18,0.0,0.7994,0.0001,22.27036]
[1779362636519,34.69,77230.18,0.0,0.7994,0.0001,22.27036]
[1779362642319,34.69,77229.754,0.0,0.79936,0.0001,22.27285]
[1779362645914,34.69,77230.586,0.0,0.79944,0.0001,22.26725]
[1779362648067,34.69,77231.882,0.0,0.79958,0.0001,22.25857]
[1779362648118,34.69,77231.882,0.0,0.79958,0.0001,22.25857]
[1779362648270,34.69,77231.882,0.0,0.79958,0.0001,22.25857]
[1779362653330,34.68,77234.522,0.0,0.79986,0.0001,22.24078]
[1779362656333,34.68,77230.762,0.0,0.79948,0.0001,22.26487]
[1779362656611,34.68,77230.762,0.0,0.79948,0.0001,22.26487]
[1779362656662,34.68,77230.762,0.0,0.79948,0.0001,22.26487]
[1779362656773,34.68,77230.762,0.0,0.79948,0.0001,22.26487]
[1779362662339,34.68,77227.494,0.0,0.79916,0.0001,22.28518]
[1779362663071,34.68,77227.494,0.0,0.79916,0.0001,22.28518]
[1779362663274,34.68,77227.494,0.0,0.79916,0.0001,22.28518]
[1779362665936,34.68,77235.46,0.0,0.79998,0.0001,22.23276]
[1779362669685,34.68,77237.078,0.0,0.80015,0.0001,22.22187]
[1779362669776,34.68,77237.078,0.0,0.80015,0.0001,22.22187]
[1779362669992,34.68,77237.078,0.0,0.80015,0.0001,22.22187]
[1779362670359,34.68,77237.078,0.0,0.80015,0.0001,22.22177]
[1779362670562,34.68,77237.078,0.0,0.80015,0.0001,22.22177]
[1779362672985,34.68,77246.268,0.0,0.80111,0.0001,22.15833]
[1779362677498,34.68,77249.056,0.0,0.80139,0.0001,22.14]
[1779362677522,34.68,77249.056,0.0,0.80139,0.0001,22.14]
[1779362678355,34.68,77255.76,0.0,0.80207,0.0001,22.09628]
[1779362679343,34.68,77255.76,0.0,0.80207,0.0001,22.09628]
[1779362681270,34.68,77255.73,0.0,0.80207,0.0001,22.0965]
[1779362687088,34.68,77256.326,0.0,0.80213,0.0001,22.09273]
[1779362688881,34.68,77256.168,0.0,0.80211,0.0001,22.09377]
[1779362688932,34.68,77256.168,0.0,0.80211,0.0001,22.09377]
[1779362689102,34.68,77256.168,0.0,0.80211,0.0001,22.09373]
[1779362691116,34.68,77245.18,0.0,0.801,0.0001,22.16508]
[1779362696151,34.67,77245.0,0.0,0.801,0.0001,22.16513]
[1779362696473,34.67,77245.0,0.0,0.801,0.0001,22.16513]
[1779362697274,34.67,77245.0,0.0,0.801,0.0001,22.16513]
[1779362702194,34.67,77248.64,0.0,0.80139,0.0001,22.14009]
[1779362703201,34.67,77250.872,0.0,0.80162,0.0001,22.12536]
[1779362705215,34.67,77249.018,0.0,0.80144,0.0001,22.137]
[1779362707229,34.67,77251.134,0.0,0.80166,0.0001,22.12286]
[1779362708236,34.67,77251.996,0.0,0.80175,0.0001,22.11707]
[1779362709244,34.67,77251.034,0.0,0.80165,0.0001,22.12316]
[1779362710250,34.67,77249.5,0.0,0.8015,0.0001,22.13291]
[1779362712264,34.67,77250.802,0.0,0.80164,0.0001,22.12407]
[1779362715285,34.67,77251.872,0.0,0.80175,0.0001,22.11659]
[1779362716292,34.67,77250.828,0.0,0.80165,0.0001,22.12322]
[1779362719313,34.66,77252.496,0.0,0.80183,0.0001,22.11178]
[1779362724348,34.66,77251.968,0.0,0.80179,0.0001,22.11446]
[1779362729383,34.66,77253.602,0.0,0.80196,0.0001,22.10303]
[1779362730390,34.66,77251.902,0.0,0.80179,0.0001,22.11396]
[1779362732404,34.66,77248.042,0.0,0.80143,0.0001,22.13541]
[1779362733410,34.66,77249.51,0.0,0.80158,0.0001,22.12566]
[1779362734411,34.66,77250.936,0.0,0.80173,0.0001,22.1162]
[1779362738415,34.66,77247.51,0.0,0.80139,0.0001,22.13789]
[1779362739416,34.66,77244.738,0.0,0.80111,0.0001,22.15576]
[1779362741419,34.66,77249.146,0.0,0.80156,0.0001,22.12663]
[1779362742420,34.66,77254.114,0.0,0.80207,0.0001,22.09407]
[1779362743421,34.66,77256.536,0.0,0.80231,0.0001,22.07814]
[1779362748426,34.65,77257.924,0.0,0.80246,0.0001,22.06842]
[1779362749427,34.65,77259.546,0.0,0.80263,0.0001,22.05774]
[1779362752430,34.65,77255.774,0.0,0.80225,0.0001,22.08197]
[1779362753431,34.65,77254.576,0.0,0.80214,0.0001,22.08951]
[1779362758436,34.65,77253.912,0.0,0.80209,0.0001,22.09243]
[1779362763440,34.65,77253.706,0.0,0.80209,0.0001,22.09236]
[1779362769446,34.64,77253.67,0.0,0.80211,0.0001,22.09103]
[1779362774451,34.64,77253.64,0.0,0.80213,0.0001,22.08994]
[1779362779456,34.64,77253.486,0.0,0.80213,0.0001,22.08969]
[1779362781458,34.64,77255.064,0.0,0.8023,0.0001,22.07888]
[1779362782459,34.64,77256.25,0.0,0.80242,0.0001,22.0709]
[1779362783460,34.63,77257.396,0.0,0.80254,0.0001,22.06319]
[1779362788465,34.63,77257.268,0.0,0.80254,0.0001,22.06292]
[1779362791468,34.63,77258.356,0.0,0.80268,0.0001,22.05181]
[1779362798475,34.63,77257.95,0.0,0.80266,0.0001,22.05304]
[1779362799476,34.63,77256.112,0.0,0.80248,0.0001,22.06484]
[1779362800477,34.63,77254.014,0.0,0.80227,0.0001,22.07832]
[1779362805482,34.62,77254.17,0.0,0.8023,0.0001,22.07612]
[1779362808485,34.62,77249.496,0.0,0.80184,0.0001,22.1062]
[1779362812489,34.62,77246.986,0.0,0.80159,0.0001,22.12203]
[1779362813490,34.62,77244.902,0.0,0.80138,0.0001,22.13547]
[1779362814491,34.62,77243.35,0.0,0.80123,0.0001,22.14542]
[1779362815492,34.62,77242.314,0.0,0.80113,0.0001,22.15199]
[1779362817787,34.62,77242.38,0.0,0.80114,0.0001,22.15118]
[1779362817879,34.62,77242.38,0.0,0.80114,0.0001,22.15118]
[1779362818495,34.62,77242.762,0.0,0.80118,0.0001,22.1485]
[1779362818521,34.62,77242.762,0.0,0.80118,0.0001,22.1485]
[1779362822499,34.62,77247.706,0.0,0.8017,0.0001,22.11523]
[1779362823500,34.62,77250.862,0.0,0.80202,0.0001,22.09448]
[1779362825502,34.62,77247.748,0.0,0.80171,0.0001,22.11457]
[1779362826503,34.62,77248.918,0.0,0.80183,0.0001,22.10678]
[1779362832509,34.61,77251.538,0.0,0.80211,0.0001,22.08863]
[1779362834511,34.61,77257.56,0.0,0.80272,0.0001,22.04881]
[1779362837137,34.61,77258.352,0.0,0.80281,0.0001,22.04307]
[1779362838144,34.61,77260.394,0.0,0.80302,0.0001,22.02954]
[1779362839151,34.61,77261.546,0.0,0.80314,0.0001,22.02183]
[1779362840158,34.61,77260.822,0.0,0.80307,0.0001,22.02641]
[1779362841165,34.61,77261.596,0.0,0.80315,0.0001,22.02118]
[1779362843179,34.61,77263.34,0.0,0.80333,0.0001,22.00946]
[1779362847207,34.61,77262.506,0.0,0.80325,0.0001,22.01432]
[1779362849526,34.61,77261.652,0.0,0.80317,0.0001,22.01959]
[1779362854531,34.6,77260.786,0.0,0.80312,0.0001,22.0211]
[1779362860300,34.6,77260.812,0.0,0.80313,0.0001,22.01998]
[1779362861539,34.6,77262.984,0.0,0.80336,0.0001,22.00561]
[1779362864328,34.6,77263.714,0.0,0.80343,0.0001,22.00041]
[1779362867349,34.6,77264.488,0.0,0.80352,0.0001,21.99497]
[1779362868356,34.6,77266.106,0.0,0.80368,0.0001,21.98425]
[1779362873551,34.6,77265.798,0.0,0.80366,0.0001,21.98569]
[1779362877420,34.6,77266.534,0.0,0.80374,0.0001,21.98039]
[1779362878428,34.6,77272.306,0.0,0.80432,0.0001,21.94245]
[1779362879557,34.6,77273.022,0.0,0.8044,0.0001,21.93767]
[1779362883466,34.6,77273.382,0.0,0.80444,0.0001,21.93488]
[1779362884473,34.6,77275.77,0.0,0.80468,0.0001,21.91905]
[1779362885480,34.6,77281.154,0.0,0.80522,0.0001,21.88369]
[1779362888501,34.59,77284.58,0.0,0.80558,0.0001,21.86032]
[1779362893536,34.59,77283.93,0.0,0.80553,0.0001,21.86318]
[1779362898571,34.59,77284.092,0.0,0.80557,0.0001,21.86071]
[1779362900581,34.59,77287.642,0.0,0.80593,0.0001,21.83686]
[1779362905586,34.58,77291.462,0.0,0.80636,0.0001,21.80866]
[1779362911547,34.57,77293.228,0.0,0.80657,0.0001,21.79447]
[1779362911576,34.57,77293.228,0.0,0.8066,0.0001,21.79056]
[1779362911598,34.57,77293.228,0.0,0.8066,0.0001,21.79056]
[1779362911771,34.57,77293.228,0.0,0.8066,0.0001,21.79056]
[1779362912593,34.57,77294.212,0.0,0.80675,0.0001,21.78071]
[1779362917598,34.56,77295.26,0.0,0.80688,0.0001,21.77217]
[1779362922603,34.55,77296.794,0.0,0.80714,0.0001,21.75471]
[1779362926607,34.53,77299.996,0.0,0.80755,0.0001,21.72711]
[1779362930611,34.52,77301.442,0.0,0.80778,0.0001,21.71164]
[1779362931612,34.51,77303.26,0.0,0.808,0.0001,21.69721]
[1779362936617,34.51,77303.642,0.0,0.80808,0.0001,21.69144]
[1779362937618,34.5,77306.048,0.0,0.80835,0.0001,21.67346]
[1779362939620,34.49,77307.43,0.0,0.80854,0.0001,21.66046]
[1779362941622,34.49,77298.948,0.0,0.80771,0.0001,21.7161]
[1779362942623,34.49,77297.538,0.0,0.80757,0.0001,21.72516]
[1779362943624,34.49,77295.26,0.0,0.80735,0.0001,21.73993]
[1779362944625,34.49,77293.562,0.0,0.80718,0.0001,21.75085]
[1779362946627,34.49,77292.14,0.0,0.80705,0.0001,21.75963]
[1779362948629,34.49,77289.254,0.0,0.80677,0.0001,21.77805]
[1779362949630,34.49,77286.982,0.0,0.80655,0.0001,21.7927]
[1779362950631,34.49,77285.428,0.0,0.80639,0.0001,21.8026]
[1779362955636,34.48,77283.05,0.0,0.80618,0.0001,21.8165]
[1779362960641,34.48,77281.312,0.0,0.80604,0.0001,21.82608]
[1779362966647,34.47,77280.992,0.0,0.80604,0.0001,21.82588]
[1779362971652,34.47,77280.984,0.0,0.80608,0.0001,21.82067]
[1779362972653,34.47,77278.686,0.0,0.80586,0.0001,21.83544]
[1779362978659,34.46,77278.486,0.0,0.80587,0.0001,21.83441]
[1779362983664,34.46,77277.948,0.0,0.80585,0.0001,21.83602]
[1779362988669,34.45,77278.066,0.0,0.80589,0.0001,21.8333]
[1779362993674,34.45,77277.424,0.0,0.80585,0.0001,21.8356]
[1779362999277,34.44,77275.732,0.0,0.80572,0.0001,21.84443]
[1779363004312,34.44,77275.536,0.0,0.80572,0.0001,21.84377]
[1779363009690,34.44,77275.58,0.0,0.80576,0.0001,21.84152]
[1779363014695,34.43,77275.604,0.0,0.80579,0.0001,21.83943]
[1779363020701,34.43,77276.66,0.0,0.80593,0.0001,21.83017]
[1779363026471,34.42,77276.012,0.0,0.8059,0.0001,21.83221]
[1779363031506,34.42,77276.026,0.0,0.80594,0.0001,21.82689]
[1779363036541,34.41,77275.376,0.0,0.80591,0.0001,21.82933]
[1779363039562,34.41,77278.68,0.0,0.80625,0.0001,21.80644]
[1779363040569,34.41,77280.484,0.0,0.80644,0.0001,21.79418]
[1779363045726,34.41,77279.36,0.0,0.80635,0.0001,21.79998]
[1779363049632,34.4,77280.064,0.0,0.80644,0.0001,21.79377]
[1779363050639,34.4,77290.398,0.0,0.80749,0.0001,21.72479]
[1779363051646,34.4,77293.37,0.0,0.80779,0.0001,21.70457]
[1779363053660,34.4,77295.13,0.0,0.80798,0.0001,21.69184]
[1779363055674,34.4,77300.308,0.0,0.80852,0.0001,21.65655]
[1779363056681,34.4,77303.128,0.0,0.8088,0.0001,21.63739]
[1779363057687,34.4,77304.784,0.0,0.80897,0.0001,21.62596]
[1779363060709,34.39,77305.892,0.0,0.8091,0.0001,21.61738]
[1779363061718,34.39,77316.852,0.0,0.8102,0.0001,21.54424]
[1779363062726,34.39,77320.898,0.0,0.8106,0.0001,21.517]
[1779363063733,34.39,77319.774,0.0,0.8105,0.0001,21.52415]
[1779363064740,34.39,77318.502,0.0,0.81037,0.0001,21.53227]
[1779363065746,34.39,77316.98,0.0,0.81023,0.0001,21.54205]
[1779363070751,34.39,77318.192,0.0,0.81037,0.0001,21.53231]
[1779363071752,34.38,77319.326,0.0,0.81049,0.0001,21.52445]
[1779363073754,34.38,77324.362,0.0,0.811,0.0001,21.49034]
[1779363074755,34.38,77326.796,0.0,0.81124,0.0001,21.47387]
[1779363075756,34.38,77328.658,0.0,0.81143,0.0001,21.46123]
[1779363080761,34.38,77328.5,0.0,0.81143,0.0001,21.46108]
[1779363082763,34.38,77329.518,0.0,0.81154,0.0001,21.45383]
[1779363083764,34.38,77330.864,0.0,0.81167,0.0001,21.44464]
[1779363085766,34.38,77329.812,0.0,0.81158,0.0001,21.45121]
[1779363086767,34.38,77327.1,0.0,0.81131,0.0001,21.46903]
[1779363087768,34.38,77325.988,0.0,0.81121,0.0001,21.47618]
[1779363088769,34.38,77327.08,0.0,0.81132,0.0001,21.46866]
[1779363090771,34.37,77328.922,0.0,0.81151,0.0001,21.45591]
[1779363095776,34.37,77326.966,0.0,0.81136,0.0001,21.46356]
[1779363098779,34.37,77328.998,0.0,0.81158,0.0001,21.44914]
[1779363102783,34.37,77326.252,0.0,0.81132,0.0001,21.46653]
[1779363103784,34.37,77314.794,0.0,0.81019,0.0001,21.54249]
[1779363104785,34.37,77313.492,0.0,0.81006,0.0001,21.55081]
[1779363109790,34.36,77314.404,0.0,0.81018,0.0001,21.54258]
[1779363114795,34.36,77315.258,0.0,0.8103,0.0001,21.53478]
[1779363115796,34.35,77318.442,0.0,0.81062,0.0001,21.51319]
[1779363120801,34.35,77319.07,0.0,0.81071,0.0001,21.50708]
[1779363125806,34.35,77319.124,0.0,0.81074,0.0001,21.50483]
[1779363130811,34.34,77318.506,0.0,0.81071,0.0001,21.50705]
[1779363135816,34.34,77317.632,0.0,0.81065,0.0001,21.51098]
[1779363140821,34.33,77318.042,0.0,0.81072,0.0001,21.50636]
[1779363146827,34.28,77317.978,0.0,0.81107,0.0001,21.48174]
[1779363147828,34.27,77316.472,0.0,0.81099,0.0001,21.48703]
[1779363150831,34.26,77314.866,0.0,0.8109,0.0001,21.49233]
[1779363155836,34.25,77315.474,0.0,0.81108,0.0001,21.47856]
[1779363158839,34.22,77313.744,0.0,0.8111,0.0001,21.47602]
[1779363164480,34.17,77313.892,0.0,0.8114,0.0001,21.45555]
[1779363168301,34.17,77314.378,0.0,0.81147,0.0001,21.45092]
[1779363168377,34.17,77314.378,0.0,0.81147,0.0001,21.45092]
[1779363168508,34.17,77314.378,0.0,0.81147,0.0001,21.45046]
[1779363173385,34.17,77312.956,0.0,0.81135,0.0001,21.45863]
[1779363174842,34.17,77312.956,0.0,0.81136,0.0001,21.4577]
[1779363174896,34.16,77313.362,0.0,0.81141,0.0001,21.45452]
[1779363175027,34.16,77313.362,0.0,0.81141,0.0001,21.45452]
[1779363175233,34.16,77313.362,0.0,0.81141,0.0001,21.45452]
[1779363175280,34.16,77313.362,0.0,0.81141,0.0001,21.45452]
[1779363175282,34.16,77313.362,0.0,0.81141,0.0001,21.45452]
[1779363175522,34.16,77313.362,0.0,0.81141,0.0001,21.45452]
[1779363175557,34.16,77313.362,0.0,0.81142,0.0001,21.45407]
[1779363176555,34.16,77313.362,0.0,0.81142,0.0001,21.45407]
[1779363176780,34.16,77313.362,0.0,0.81142,0.0001,21.45407]
[1779363181862,34.16,77314.678,0.0,0.81159,0.0001,21.44256]
[1779363186867,34.15,77314.688,0.0,0.81162,0.0001,21.4403]
[1779363188936,34.15,77314.688,0.0,0.81162,0.0001,21.4403]
[1779363188986,34.15,77314.688,0.0,0.81162,0.0001,21.4403]
[1779363189031,34.15,77314.688,0.0,0.81162,0.0001,21.4403]
[1779363189566,34.15,77314.688,0.0,0.81162,0.0001,21.4403]
[1779363189572,34.15,77314.688,0.0,0.81162,0.0001,21.4403]
[1779363189770,34.15,77314.688,0.0,0.81162,0.0001,21.4403]
[1779363189613,34.15,77314.688,0.0,0.81164,0.0001,21.43894]
[1779363191725,34.15,77314.688,0.0,0.81164,0.0001,21.4385]
[1779363191777,34.15,77314.688,0.0,0.81164,0.0001,21.4385]
[1779363194184,34.15,77310.148,0.0,0.81121,0.0001,21.46779]
[1779363194191,34.15,77310.148,0.0,0.81121,0.0001,21.46779]
[1779363194272,34.15,77310.148,0.0,0.81121,0.0001,21.46779]
[1779363194691,34.15,77310.148,0.0,0.81121,0.0001,21.46737]
[1779363198718,34.14,77304.122,0.0,0.81064,0.0001,21.50614]
[1779363199725,34.14,77292.232,0.0,0.80945,0.0001,21.58542]
[1779363201901,34.14,77287.54,0.0,0.80899,0.0001,21.61604]
[1779363201989,34.14,77287.54,0.0,0.80899,0.0001,21.61604]
[1779363202027,34.14,77287.54,0.0,0.80899,0.0001,21.61604]
[1779363202403,34.14,77287.54,0.0,0.80899,0.0001,21.61604]
[1779363202449,34.14,77287.54,0.0,0.80899,0.0001,21.61604]
[1779363202522,34.14,77287.54,0.0,0.80899,0.0001,21.61604]
[1779363202596,34.14,77287.54,0.0,0.809,0.0001,21.61565]
[1779363207781,34.13,77285.96,0.0,0.80887,0.0001,21.62422]
[1779363212057,34.13,77281.516,0.0,0.80847,0.0001,21.64885]
[1779363212190,34.13,77281.516,0.0,0.80847,0.0001,21.64885]
[1779363212326,34.13,77281.516,0.0,0.80847,0.0001,21.64885]
[1779363212530,34.13,77281.516,0.0,0.80847,0.0001,21.64885]
[1779363214832,34.11,77275.114,0.0,0.80796,0.0001,21.68179]
[1779363215014,34.11,77275.114,0.0,0.80796,0.0001,21.68179]
[1779363215029,34.11,77275.114,0.0,0.80796,0.0001,21.68179]
[1779363215060,34.11,77275.114,0.0,0.80796,0.0001,21.68179]
[1779363215838,34.1,77275.114,0.0,0.80803,0.0001,21.67703]
[1779363216308,34.1,77275.114,0.0,0.80803,0.0001,21.67703]
[1779363216520,34.1,77275.114,0.0,0.80803,0.0001,21.67703]
[1779363216845,34.09,77275.114,0.0,0.8081,0.0001,21.67236]
[1779363220488,34.08,77273.312,0.0,0.808,0.0001,21.67893]
[1779363220524,34.08,77273.312,0.0,0.808,0.0001,21.67893]
[1779363224073,34.07,77272.756,0.0,0.80797,0.0001,21.68085]
[1779363227274,34.07,77273.594,0.0,0.80807,0.0001,21.67391]
[1779363227945,34.07,77273.66,0.0,0.80808,0.0001,21.67303]
[1779363227997,34.07,77273.66,0.0,0.80808,0.0001,21.67303]
[1779363228023,34.07,77273.66,0.0,0.80808,0.0001,21.67303]
[1779363228909,34.07,77273.438,0.0,0.80807,0.0001,21.67408]
[1779363233914,34.06,77273.178,0.0,0.80807,0.0001,21.67367]
[1779363238919,34.06,77274.398,0.0,0.80823,0.0001,21.66337]
[1779363238959,34.06,77274.398,0.0,0.80823,0.0001,21.66337]
[1779363239005,34.06,77274.398,0.0,0.80823,0.0001,21.66337]
[1779363239026,34.06,77274.398,0.0,0.80823,0.0001,21.66337]
[1779363239443,34.06,77274.398,0.0,0.80823,0.0001,21.66337]
[1779363239497,34.06,77274.398,0.0,0.80823,0.0001,21.66337]
[1779363239534,34.06,77274.398,0.0,0.80823,0.0001,21.66337]
[1779363239594,34.06,77274.398,0.0,0.80823,0.0001,21.66294]
[1779363244220,34.05,77276.67,0.0,0.80849,0.0001,21.64605]
[1779363244271,34.05,77276.67,0.0,0.80849,0.0001,21.64605]
[1779363244750,34.05,77276.67,0.0,0.80849,0.0001,21.64605]
[1779363244774,34.05,77276.67,0.0,0.80849,0.0001,21.64605]
[1779363244802,34.05,77276.67,0.0,0.80849,0.0001,21.64605]
[1779363244855,34.05,77276.67,0.0,0.80849,0.0001,21.64567]
[1779363248577,34.05,77278.934,0.0,0.80874,0.0001,21.62935]
[1779363248773,34.05,77278.934,0.0,0.80874,0.0001,21.62935]
[1779363248872,34.05,77278.934,0.0,0.80874,0.0001,21.62897]
[1779363250187,34.05,77275.602,0.0,0.80841,0.0001,21.65092]
[1779363250239,34.05,77275.602,0.0,0.80841,0.0001,21.65092]
[1779363250274,34.05,77275.602,0.0,0.80841,0.0001,21.65092]
[1779363255557,34.05,77275.926,0.0,0.80847,0.0001,21.64668]
[1779363255643,34.05,77275.926,0.0,0.80847,0.0001,21.64668]
[1779363255771,34.05,77275.926,0.0,0.80847,0.0001,21.64668]
[1779363255871,34.04,77275.926,0.0,0.80848,0.0001,21.64629]
[1779363256273,34.04,77275.926,0.0,0.80848,0.0001,21.64629]
[1779363256322,34.04,77275.926,0.0,0.80848,0.0001,21.64629]
[1779363256526,34.04,77275.926,0.0,0.80848,0.0001,21.64629]
[1779363261942,34.04,77275.52,0.0,0.80847,0.0001,21.64664]
[1779363262565,34.04,77275.52,0.0,0.80847,0.0001,21.64664]
[1779363262576,34.04,77275.52,0.0,0.80847,0.0001,21.64664]
[1779363262774,34.04,77275.52,0.0,0.80847,0.0001,21.64664]
[1779363263151,34.04,77275.52,0.0,0.80848,0.0001,21.64625]
[1779363263203,34.04,77275.52,0.0,0.80848,0.0001,21.64625]
[1779363263273,34.04,77275.52,0.0,0.80848,0.0001,21.64625]
[1779363263944,34.04,77276.33,0.0,0.80857,0.0001,21.64043]
[1779363268949,34.03,77274.254,0.0,0.80839,0.0001,21.65237]
[1779363272476,34.03,77274.276,0.0,0.8084,0.0001,21.65143]
[1779363272526,34.03,77274.276,0.0,0.8084,0.0001,21.65143]
[1779363272530,34.03,77274.276,0.0,0.8084,0.0001,21.65143]
[1779363273215,34.03,77274.276,0.0,0.80843,0.0001,21.64725]
[1779363273267,34.03,77274.276,0.0,0.80843,0.0001,21.64725]
[1779363273527,34.03,77274.276,0.0,0.80843,0.0001,21.64725]
[1779363273954,34.03,77273.366,0.0,0.80835,0.0001,21.65295]
[1779363274566,34.03,77273.366,0.0,0.80835,0.0001,21.65295]
[1779363275226,34.03,77273.046,0.0,0.80832,0.0001,21.6547]
[1779363275234,34.03,77273.046,0.0,0.80832,0.0001,21.6547]
[1779363275281,34.03,77273.046,0.0,0.80832,0.0001,21.6547]
[1779363278919,34.03,77269.208,0.0,0.80795,0.0001,21.67915]
[1779363278925,34.03,77269.208,0.0,0.80795,0.0001,21.67915]
[1779363278959,34.02,77270.076,0.0,0.80804,0.0001,21.6729]
[1779363279041,34.02,77270.076,0.0,0.80804,0.0001,21.6729]
[1779363282963,34.01,77257.806,0.0,0.80689,0.0001,21.74875]
[1779363285957,33.99,77257.282,0.0,0.80699,0.0001,21.74219]
[1779363286008,33.99,77257.282,0.0,0.80699,0.0001,21.74219]
[1779363286020,33.99,77257.282,0.0,0.80699,0.0001,21.74219]
[1779363286971,33.97,77257.676,0.0,0.80717,0.0001,21.72989]
[1779363287023,33.97,77257.676,0.0,0.80717,0.0001,21.72989]
[1779363287273,33.97,77257.676,0.0,0.80717,0.0001,21.72989]
[1779363287968,33.96,77258.068,0.0,0.80727,0.0001,21.72261]
[1779363293974,33.95,77258.48,0.0,0.80736,0.0001,21.71712]
[1779363296611,33.95,77258.498,0.0,0.80736,0.0001,21.71655]
[1779363296771,33.95,77258.498,0.0,0.80736,0.0001,21.71655]
[1779363298315,33.95,77258.548,0.0,0.80739,0.0001,21.71486]
[1779363298367,33.95,77258.548,0.0,0.80739,0.0001,21.71486]
[1779363298530,33.95,77258.548,0.0,0.80739,0.0001,21.71486]
[1779363298628,33.95,77258.548,0.0,0.8074,0.0001,21.71443]
[1779363303984,33.94,77260.348,0.0,0.80761,0.0001,21.70018]
[1779363305370,33.94,77260.414,0.0,0.80762,0.0001,21.69931]
[1779363305421,33.94,77260.414,0.0,0.80762,0.0001,21.69931]
[1779363305525,33.94,77260.414,0.0,0.80762,0.0001,21.69931]
[1779363309722,33.94,77261.254,0.0,0.80773,0.0001,21.69197]
[1779363309773,33.94,77261.254,0.0,0.80773,0.0001,21.69197]
[1779363309872,33.94,77261.254,0.0,0.80774,0.0001,21.6916]
[1779363310037,33.94,77261.254,0.0,0.80774,0.0001,21.6916]
[1779363310991,33.94,77266.226,0.0,0.80825,0.0001,21.65778]
[1779363311759,33.94,77266.226,0.0,0.80825,0.0001,21.65778]
[1779363311771,33.94,77266.226,0.0,0.80825,0.0001,21.65778]
[1779363316997,33.93,77265.792,0.0,0.80824,0.0001,21.65848]
[1779363320010,33.93,77265.618,0.0,0.80823,0.0001,21.6589]
[1779363321270,33.93,77266.436,0.0,0.80832,0.0001,21.65266]
[1779363321491,33.93,77266.436,0.0,0.80832,0.0001,21.65266]
[1779363323630,33.93,77266.636,0.0,0.80835,0.0001,21.65059]
[1779363323773,33.93,77266.636,0.0,0.80835,0.0001,21.65059]
[1779363323776,33.93,77266.636,0.0,0.80836,0.0001,21.65025]
[1779363326012,33.92,77271.542,0.0,0.80886,0.0001,21.61657]
[1779363327962,33.92,77271.606,0.0,0.80887,0.0001,21.61582]
[1779363328004,33.92,77271.606,0.0,0.80887,0.0001,21.61582]
[1779363328020,33.92,77271.582,0.0,0.80888,0.0001,21.61566]
[1779363331478,33.92,77271.26,0.0,0.80886,0.0001,21.61687]
[1779363331489,33.92,77271.26,0.0,0.80886,0.0001,21.61687]
[1779363331526,33.92,77271.26,0.0,0.80886,0.0001,21.61687]
[1779363332020,33.92,77270.342,0.0,0.80879,0.0001,21.61935]
[1779363335837,33.92,77270.27,0.0,0.8088,0.0001,21.61887]
[1779363335846,33.92,77270.27,0.0,0.8088,0.0001,21.61887]
[1779363336029,33.92,77270.27,0.0,0.8088,0.0001,21.61887]
[1779363341721,33.91,77270.676,0.0,0.80887,0.0001,21.61392]
[1779363343019,33.91,77270.676,0.0,0.80887,0.0001,21.61392]
[1779363343071,33.91,77270.734,0.0,0.80888,0.0001,21.61321]
[1779363343187,33.91,77270.734,0.0,0.80888,0.0001,21.61321]
[1779363343239,33.91,77270.734,0.0,0.80888,0.0001,21.61321]
[1779363343272,33.91,77270.734,0.0,0.80888,0.0001,21.61321]
[1779363343735,33.91,77270.734,0.0,0.80889,0.0001,21.61291]
[1779363349876,33.91,77272.788,0.0,0.80911,0.0001,21.59788]
[1779363349928,33.91,77272.788,0.0,0.80911,0.0001,21.59788]
[1779363349978,33.91,77272.788,0.0,0.80912,0.0001,21.5973]
[1779363350273,33.91,77272.788,0.0,0.80912,0.0001,21.5973]
[1779363351629,33.91,77272.788,0.0,0.80912,0.0001,21.597]
[1779363351707,33.91,77272.788,0.0,0.80912,0.0001,21.597]
[1779363351757,33.91,77272.788,0.0,0.80912,0.0001,21.597]
[1779363351772,33.91,77272.788,0.0,0.80912,0.0001,21.597]
[1779363351792,33.91,77272.788,0.0,0.80913,0.0001,21.59671]
[1779363352268,33.91,77272.788,0.0,0.80913,0.0001,21.59671]
[1779363357834,33.9,77273.192,0.0,0.80919,0.0001,21.59226]
[1779363358611,33.9,77273.192,0.0,0.80919,0.0001,21.59226]
[1779363358662,33.9,77273.192,0.0,0.80919,0.0001,21.59226]
[1779363358774,33.9,77273.192,0.0,0.80919,0.0001,21.59226]
[1779363358824,33.9,77273.192,0.0,0.80919,0.0001,21.59226]
[1779363359025,33.9,77273.192,0.0,0.80919,0.0001,21.59226]
[1779363359040,33.9,77273.192,0.0,0.8092,0.0001,21.59198]
[1779363363052,33.9,77271.98,0.0,0.80909,0.0001,21.59899]
[1779363370408,33.9,77272.066,0.0,0.80912,0.0001,21.59724]
[1779363371137,33.9,77272.066,0.0,0.80913,0.0001,21.59609]
[1779363371141,33.9,77272.066,0.0,0.80913,0.0001,21.59609]
[1779363371273,33.9,77272.066,0.0,0.80913,0.0001,21.59609]
[1779363371932,33.9,77272.066,0.0,0.80914,0.0001,21.59581]
[1779363374954,33.89,77269.008,0.0,0.80884,0.0001,21.61549]
[1779363375801,33.89,77269.008,0.0,0.80884,0.0001,21.61549]
[1779363375835,33.89,77269.008,0.0,0.80884,0.0001,21.61549]
[1779363376026,33.89,77269.008,0.0,0.80884,0.0001,21.61549]
[1779363376065,33.89,77265.086,0.0,0.80845,0.0001,21.64171]
[1779363377974,33.89,77258.864,0.0,0.80782,0.0001,21.68311]
[1779363379068,33.89,77262.504,0.0,0.8082,0.0001,21.65836]
[1779363384073,33.89,77263.522,0.0,0.80832,0.0001,21.65034]
[1779363386054,33.89,77263.522,0.0,0.80832,0.0001,21.65011]
[1779363386075,33.89,77264.628,0.0,0.80843,0.0001,21.64244]
[1779363386107,33.89,77264.628,0.0,0.80843,0.0001,21.64244]
[1779363386273,33.89,77264.628,0.0,0.80843,0.0001,21.64244]
[1779363387037,33.89,77264.628,0.0,0.80844,0.0001,21.64226]
[1779363388044,33.89,77268.768,0.0,0.80886,0.0001,21.61418]
[1779363392072,33.89,77266.01,0.0,0.80861,0.0001,21.62863]
[1779363392115,33.89,77266.01,0.0,0.80861,0.0001,21.62863]
[1779363392195,33.89,77266.01,0.0,0.80861,0.0001,21.62863]
[1779363392272,33.89,77266.01,0.0,0.80861,0.0001,21.62863]
[1779363393079,33.88,77266.01,0.0,0.80861,0.0001,21.62844]
[1779363396085,33.88,77267.446,0.0,0.80877,0.0001,21.61818]
[1779363396628,33.88,77267.446,0.0,0.80877,0.0001,21.61818]
[1779363396774,33.88,77267.446,0.0,0.80877,0.0001,21.61818]
[1779363396951,33.88,77267.446,0.0,0.80877,0.0001,21.61797]
[1779363397512,33.88,77267.446,0.0,0.80877,0.0001,21.61797]
[1779363398087,33.88,77253.302,0.0,0.80734,0.0001,21.71296]
[1779363399088,33.88,77244.568,0.0,0.80645,0.0001,21.77151]
[1779363399278,33.88,77244.568,0.0,0.80645,0.0001,21.77151]
[1779363400089,33.88,77231.58,0.0,0.80513,0.0001,21.85846]
[1779363401090,33.88,77229.192,0.0,0.80489,0.0001,21.87416]
[1779363403092,33.88,77223.166,0.0,0.80427,0.0001,21.91411]
[1779363404093,33.88,77218.1,0.0,0.80376,0.0001,21.94785]
[1779363406095,33.88,77223.91,0.0,0.80436,0.0001,21.9085]
[1779363407494,33.88,77224.672,0.0,0.80444,0.0001,21.90321]
[1779363407540,33.88,77224.672,0.0,0.80444,0.0001,21.90321]
[1779363408097,33.88,77225.174,0.0,0.80449,0.0001,21.89968]
[1779363409271,33.88,77225.918,0.0,0.80457,0.0001,21.89453]
[1779363412101,33.88,77223.856,0.0,0.80437,0.0001,21.90785]
[1779363413102,33.88,77220.888,0.0,0.80407,0.0001,21.92755]
[1779363413358,33.88,77220.888,0.0,0.80407,0.0001,21.92755]
[1779363413368,33.88,77220.888,0.0,0.80407,0.0001,21.92755]
[1779363413808,33.88,77220.888,0.0,0.80407,0.0001,21.92735]
[1779363414271,33.88,77220.888,0.0,0.80407,0.0001,21.92735]
[1779363420109,33.87,77219.286,0.0,0.80392,0.0001,21.9369]
[1779363422111,33.87,77213.906,0.0,0.80337,0.0001,21.97259]
[1779363423112,33.87,77211.698,0.0,0.80315,0.0001,21.98704]
[1779363427116,33.87,77209.564,0.0,0.80295,0.0001,22.00019]
[1779363428117,33.87,77207.452,0.0,0.80273,0.0001,22.01408]
[1779363429118,33.87,77210.088,0.0,0.80301,0.0001,21.99619]
[1779363433123,33.87,77204.804,0.0,0.80248,0.0001,22.03058]
[1779363437203,33.86,77205.842,0.0,0.8026,0.0001,22.02257]
[1779363437271,33.86,77205.842,0.0,0.8026,0.0001,22.02257]
[1779363438128,33.86,77209.656,0.0,0.803,0.0001,21.99679]
[1779363443133,33.86,77198.714,0.0,0.80188,0.0001,22.0688]
[1779363444134,33.86,77195.454,0.0,0.80155,0.0001,22.09026]
[1779363445558,33.86,77195.352,0.0,0.80154,0.0001,22.09059]
[1779363446111,33.86,77195.352,0.0,0.80154,0.0001,22.09059]
[1779363446115,33.86,77195.352,0.0,0.80155,0.0001,22.0904]
[1779363447137,33.86,77183.394,0.0,0.80031,0.0001,22.17001]
[1779363447515,33.86,77183.394,0.0,0.80031,0.0001,22.17001]
[1779363448138,33.86,77179.064,0.0,0.79986,0.0001,22.19859]
[1779363449139,33.86,77175.258,0.0,0.79947,0.0001,22.22363]
[1779363449593,33.86,77175.258,0.0,0.79947,0.0001,22.22363]
[1779363450146,33.85,77170.284,0.0,0.79895,0.0001,22.25639]
[1779363451147,33.85,77177.166,0.0,0.7997,0.0001,22.20683]
[1779363452148,33.85,77183.16,0.0,0.80033,0.0001,22.16672]
[1779363453149,33.85,77188.538,0.0,0.80089,0.0001,22.13072]
[1779363456152,33.85,77184.582,0.0,0.80048,0.0001,22.15685]
[1779363457392,33.85,77187.306,0.0,0.80077,0.0001,22.13848]
[1779363457536,33.85,77187.306,0.0,0.80077,0.0001,22.13848]
[1779363457769,33.85,77187.306,0.0,0.80077,0.0001,22.13848]
[1779363459155,33.85,77183.132,0.0,0.80034,0.0001,22.16605]
[1779363464160,33.85,77182.662,0.0,0.8003,0.0001,22.16856]
[1779363467563,33.85,77185.826,0.0,0.80063,0.0001,22.14712]
[1779363467615,33.85,77185.826,0.0,0.80063,0.0001,22.14712]
[1779363467773,33.85,77185.826,0.0,0.80063,0.0001,22.14712]
[1779363473170,33.85,77184.474,0.0,0.8005,0.0001,22.15553]
[1779363473443,33.85,77184.474,0.0,0.8005,0.0001,22.15553]
[1779363473495,33.85,77184.474,0.0,0.8005,0.0001,22.15553]
[1779363473521,33.85,77184.474,0.0,0.8005,0.0001,22.15553]
[1779363479176,33.85,77188.116,0.0,0.80089,0.0001,22.13073]
[1779363482238,33.85,77188.53,0.0,0.80093,0.0001,22.12775]
[1779363482270,33.85,77188.53,0.0,0.80093,0.0001,22.12775]
[1779363482290,33.85,77188.53,0.0,0.80093,0.0001,22.12775]
[1779363485819,33.85,77190.284,0.0,0.80112,0.0001,22.11584]
[1779363486023,33.85,77190.284,0.0,0.80112,0.0001,22.11584]
[1779363488494,33.84,77188.992,0.0,0.80099,0.0001,22.12384]
[1779363488523,33.84,77188.992,0.0,0.80099,0.0001,22.12384]
[1779363488607,33.84,77188.992,0.0,0.80099,0.0001,22.12384]
[1779363489186,33.84,77196.202,0.0,0.80175,0.0001,22.07533]
[1779363489865,33.84,77196.202,0.0,0.80175,0.0001,22.07533]
[1779363490029,33.84,77196.202,0.0,0.80175,0.0001,22.07533]
[1779363491188,33.84,77204.408,0.0,0.8026,0.0001,22.0199]
[1779363496147,33.84,77202.612,0.0,0.80244,0.0001,22.03067]
[1779363496193,33.84,77196.112,0.0,0.80177,0.0001,22.07389]
[1779363496199,33.84,77196.112,0.0,0.80177,0.0001,22.07389]
[1779363496271,33.84,77196.112,0.0,0.80177,0.0001,22.07389]
[1779363500868,33.84,77191.31,0.0,0.80129,0.0001,22.10442]
[1779363503841,33.83,77191.476,0.0,0.80132,0.0001,22.10267]
[1779363503894,33.83,77191.476,0.0,0.80132,0.0001,22.10267]
[1779363504022,33.83,77191.476,0.0,0.80132,0.0001,22.10267]
[1779363508425,33.83,77194.912,0.0,0.80171,0.0001,22.07751]
[1779363508489,33.83,77194.912,0.0,0.80171,0.0001,22.07751]
[1779363508526,33.83,77194.912,0.0,0.80171,0.0001,22.07751]
[1779363509934,33.83,77209.656,0.0,0.80325,0.0001,21.97774]
[1779363514566,33.82,77210.444,0.0,0.80338,0.0001,21.96703]
[1779363514618,33.82,77210.444,0.0,0.80338,0.0001,21.96703]
[1779363514772,33.82,77210.444,0.0,0.80338,0.0001,21.96703]
[1779363520014,33.82,77209.328,0.0,0.80331,0.0001,21.97142]
[1779363525049,33.8,77211.476,0.0,0.80363,0.0001,21.95021]
[1779363525276,33.8,77211.476,0.0,0.80363,0.0001,21.95021]
[1779363525322,33.8,77211.476,0.0,0.80363,0.0001,21.95021]
[1779363525524,33.8,77211.476,0.0,0.80363,0.0001,21.95021]
[1779363527063,33.78,77216.326,0.0,0.80427,0.0001,21.90852]
[1779363528070,33.77,77222.622,0.0,0.80498,0.0001,21.86166]
[1779363533105,33.73,77224.6,0.0,0.8055,0.0001,21.82732]
[1779363533574,33.73,77224.6,0.0,0.8055,0.0001,21.82732]
[1779363533780,33.73,77224.6,0.0,0.8055,0.0001,21.82732]
[1779363533959,33.73,77224.6,0.0,0.8055,0.0001,21.82732]
[1779363534130,33.73,77224.6,0.0,0.8055,0.0001,21.82732]
[1779363534273,33.71,77224.6,0.0,0.80557,0.0001,21.82205]
[1779363536126,33.71,77234.222,0.0,0.80663,0.0001,21.75261]
[1779363541161,33.7,77235.556,0.0,0.8068,0.0001,21.7414]
[1779363542668,33.7,77235.048,0.0,0.80675,0.0001,21.74439]
[1779363542723,33.7,77235.048,0.0,0.80675,0.0001,21.74439]
[1779363542769,33.7,77235.048,0.0,0.80675,0.0001,21.74439]
[1779363545523,33.69,77234.246,0.0,0.80675,0.0001,21.7442]
[1779363546196,33.69,77234.246,0.0,0.80676,0.0001,21.74372]
[1779363547905,33.69,77231.124,0.0,0.80644,0.0001,21.76437]
[1779363547956,33.69,77231.124,0.0,0.80644,0.0001,21.76437]
[1779363548022,33.69,77231.124,0.0,0.80644,0.0001,21.76437]
[1779363550224,33.67,77227.544,0.0,0.8062,0.0001,21.78009]
[1779363552821,33.65,77225.384,0.0,0.80609,0.0001,21.78657]
[1779363552885,33.65,77225.384,0.0,0.80609,0.0001,21.78657]
[1779363553024,33.65,77225.384,0.0,0.80609,0.0001,21.78657]
[1779363554250,33.63,77221.088,0.0,0.80577,0.0001,21.80738]
[1779363556252,33.62,77216.198,0.0,0.80534,0.0001,21.83579]
[1779363559528,33.62,77215.6,0.0,0.80529,0.0001,21.83849]
[1779363559580,33.62,77215.6,0.0,0.80529,0.0001,21.83849]
[1779363559770,33.62,77215.6,0.0,0.80529,0.0001,21.83849]
[1779363562085,33.62,77215.574,0.0,0.8053,0.0001,21.83822]
[1779363565523,33.61,77216.044,0.0,0.80538,0.0001,21.83282]
[1779363566262,33.61,77216.336,0.0,0.80542,0.0001,21.83041]
[1779363568460,33.61,77216.012,0.0,0.8054,0.0001,21.83173]
[1779363568536,33.61,77216.012,0.0,0.8054,0.0001,21.83173]
[1779363568770,33.61,77216.012,0.0,0.8054,0.0001,21.83173]
[1779363570266,33.61,77211.626,0.0,0.80495,0.0001,21.86054]
[1779363571267,33.6,77207.472,0.0,0.80462,0.0001,21.8803]
[1779363572920,33.59,77207.31,0.0,0.80467,0.0001,21.8765]
[1779363572972,33.59,77207.31,0.0,0.80467,0.0001,21.8765]
[1779363573021,33.59,77207.31,0.0,0.80467,0.0001,21.8765]
[1779363575271,33.58,77215.5,0.0,0.80554,0.0001,21.81966]
[1779363577077,33.58,77218.612,0.0,0.80587,0.0001,21.79817]
[1779363577129,33.58,77218.612,0.0,0.80587,0.0001,21.79817]
[1779363577276,33.58,77218.612,0.0,0.80587,0.0001,21.7978]
[1779363578274,33.58,77223.72,0.0,0.80641,0.0001,21.7628]
[1779363581277,33.58,77219.57,0.0,0.80599,0.0001,21.78988]
[1779363585395,33.58,77221.242,0.0,0.80619,0.0001,21.77708]
[1779363585446,33.58,77221.242,0.0,0.80619,0.0001,21.77708]
[1779363585530,33.58,77221.242,0.0,0.80619,0.0001,21.77708]
[1779363590925,33.57,77219.486,0.0,0.80603,0.0001,21.78715]
[1779363590977,33.57,77219.486,0.0,0.80603,0.0001,21.78715]
[1779363591028,33.57,77219.486,0.0,0.80603,0.0001,21.78715]
[1779363592288,33.57,77214.03,0.0,0.80548,0.0001,21.82337]
[1779363597293,33.57,77212.536,0.0,0.80536,0.0001,21.83137]
[1779363601797,33.56,77211.594,0.0,0.80528,0.0001,21.83606]
[1779363601848,33.56,77211.594,0.0,0.80528,0.0001,21.83606]
[1779363602027,33.56,77211.594,0.0,0.80528,0.0001,21.83606]
[1779363603299,33.56,77215.764,0.0,0.80573,0.0001,21.80698]
[1779363607867,33.56,77213.83,0.0,0.80555,0.0001,21.81852]
[1779363607918,33.56,77213.83,0.0,0.80555,0.0001,21.81852]
[1779363609521,33.55,77213.384,0.0,0.80552,0.0001,21.82073]
[1779363609895,33.55,77213.384,0.0,0.80552,0.0001,21.82073]
[1779363615310,33.55,77216.146,0.0,0.80584,0.0001,21.79964]
[1779363620315,33.55,77218.012,0.0,0.80606,0.0001,21.78514]
[1779363621028,33.55,77218.012,0.0,0.80606,0.0001,21.78514]
[1779363621080,33.55,77218.012,0.0,0.80606,0.0001,21.78514]
[1779363621130,33.55,77218.012,0.0,0.80606,0.0001,21.78477]
[1779363621527,33.55,77218.012,0.0,0.80606,0.0001,21.78477]
[1779363622317,33.54,77216.674,0.0,0.80593,0.0001,21.79349]
[1779363624319,33.54,77218.608,0.0,0.80614,0.0001,21.77964]
[1779363625907,33.54,77219.244,0.0,0.80621,0.0001,21.77498]
[1779363631326,33.54,77218.364,0.0,0.80617,0.0001,21.7755]
[1779363632327,33.54,77219.93,0.0,0.80634,0.0001,21.76452]
[1779363633328,33.54,77226.25,0.0,0.80699,0.0001,21.72128]
[1779363634329,33.54,77229.696,0.0,0.80735,0.0001,21.69759]
[1779363635330,33.54,77230.748,0.0,0.80746,0.0001,21.69019]
[1779363638333,33.53,77231.424,0.0,0.80754,0.0001,21.68488]
[1779363639334,33.53,77235.446,0.0,0.80796,0.0001,21.65729]
[1779363640335,33.53,77237.568,0.0,0.8082,0.0001,21.64103]
[1779363642337,33.53,77237.304,0.0,0.80818,0.0001,21.64247]
[1779363643338,33.53,77237.054,0.0,0.80816,0.0001,21.64399]
[1779363644339,33.53,77235.002,0.0,0.80795,0.0001,21.65777]
[1779363645340,33.53,77229.312,0.0,0.80737,0.0001,21.69626]
[1779363645527,33.53,77229.312,0.0,0.80737,0.0001,21.69626]
[1779363646341,33.53,77224.38,0.0,0.80687,0.0001,21.72953]
[1779363647342,33.53,77218.906,0.0,0.8063,0.0001,21.76642]
[1779363648343,33.53,77214.652,0.0,0.80587,0.0001,21.79496]
[1779363649344,33.52,77213.27,0.0,0.80573,0.0001,21.80397]
[1779363652347,33.52,77215.524,0.0,0.80598,0.0001,21.78755]
[1779363653348,33.52,77214.55,0.0,0.80589,0.0001,21.79381]
[1779363653878,33.52,77214.55,0.0,0.80589,0.0001,21.79381]
[1779363656351,33.52,77215.41,0.0,0.80599,0.0001,21.78689]
[1779363657352,33.52,77214.098,0.0,0.80586,0.0001,21.79544]
[1779363657530,33.52,77214.098,0.0,0.80586,0.0001,21.79544]
[1779363657976,33.52,77214.098,0.0,0.80587,0.0001,21.79509]
[1779363658983,33.52,77215.368,0.0,0.806,0.0001,21.7861]
[1779363662004,33.51,77214.184,0.0,0.8059,0.0001,21.79309]
[1779363663011,33.51,77215.34,0.0,0.80602,0.0001,21.78488]
[1779363667039,33.51,77214.492,0.0,0.80595,0.0001,21.78923]
[1779363669053,33.51,77213.2,0.0,0.80583,0.0001,21.79729]
[1779363671067,33.51,77211.262,0.0,0.80564,0.0001,21.80969]
[1779363672074,33.51,77208.7,0.0,0.80538,0.0001,21.8267]
[1779363674088,33.5,77210.082,0.0,0.80554,0.0001,21.81654]
[1779363679126,33.5,77209.512,0.0,0.8055,0.0001,21.81849]
[1779363684161,33.5,77208.47,0.0,0.80543,0.0001,21.82363]
[1779363689195,33.49,77209.304,0.0,0.80554,0.0001,21.81603]
[1779363692217,33.49,77208.294,0.0,0.80547,0.0001,21.81838]
[1779363693224,33.49,77209.66,0.0,0.80562,0.0001,21.80872]
[1779363696245,33.49,77210.552,0.0,0.80573,0.0001,21.80156]
[1779363698258,33.49,77211.474,0.0,0.80583,0.0001,21.79458]
[1779363699266,33.48,77210.582,0.0,0.80575,0.0001,21.80029]
[1779363701281,33.48,77211.506,0.0,0.80585,0.0001,21.79329]
[1779363702287,33.48,77209.52,0.0,0.80565,0.0001,21.80642]
[1779363704301,33.48,77207.83,0.0,0.80549,0.0001,21.81715]
[1779363708329,33.48,77206.876,0.0,0.80541,0.0001,21.82212]
[1779363713364,33.47,77207.086,0.0,0.80546,0.0001,21.8188]
[1779363718399,33.47,77206.666,0.0,0.80545,0.0001,21.81975]
[1779363721419,33.47,77204.15,0.0,0.80519,0.0001,21.83618]
[1779363726424,33.47,77204.708,0.0,0.80527,0.0001,21.83124]
[1779363731429,33.46,77204.536,0.0,0.80527,0.0001,21.83127]
[1779363736434,33.46,77203.9,0.0,0.80522,0.0001,21.83446]
[1779363738436,33.46,77206.496,0.0,0.8055,0.0001,21.81621]
[1779363739437,33.46,77207.472,0.0,0.8056,0.0001,21.80921]
[1779363740438,33.46,77209.086,0.0,0.80578,0.0001,21.79787]
[1779363744442,33.45,77207.09,0.0,0.80559,0.0001,21.81007]
[1779363747445,33.45,77208.138,0.0,0.80571,0.0001,21.80187]
[1779363748447,33.45,77215.164,0.0,0.80645,0.0001,21.75372]
[1779363749448,33.45,77220.284,0.0,0.80698,0.0001,21.71857]
[1779363750449,33.45,77223.294,0.0,0.80729,0.0001,21.69782]
[1779363753452,33.45,77224.124,0.0,0.80741,0.0001,21.68813]
[1779363754453,33.45,77228.242,0.0,0.80784,0.0001,21.65968]
[1779363755454,33.45,77230.928,0.0,0.80812,0.0001,21.64102]
[1779363756455,33.45,77231.458,0.0,0.80818,0.0001,21.63693]
[1779363757456,33.45,77233.55,0.0,0.8084,0.0001,21.62218]
[1779363758457,33.44,77234.62,0.0,0.80852,0.0001,21.61443]
[1779363759458,33.44,77232.38,0.0,0.80829,0.0001,21.62944]
[1779363761460,33.44,77231.532,0.0,0.80821,0.0001,21.6348]
[1779363762461,33.44,77223.68,0.0,0.80741,0.0001,21.6882]
[1779363763462,33.44,77221.052,0.0,0.80714,0.0001,21.7059]
[1779363763529,33.44,77221.052,0.0,0.80714,0.0001,21.7059]
[1779363764463,33.44,77221.946,0.0,0.80723,0.0001,21.69958]
[1779363769468,33.44,77221.792,0.0,0.80723,0.0001,21.69951]
[1779363770469,33.44,77222.654,0.0,0.80733,0.0001,21.69341]
[1779363771009,33.44,77222.654,0.0,0.80733,0.0001,21.69341]
[1779363771525,33.44,77223.272,0.0,0.80739,0.0001,21.68899]
[1779363772471,33.44,77224.458,0.0,0.80752,0.0001,21.68069]
[1779363774473,33.44,77223.566,0.0,0.80743,0.0001,21.68638]
[1779363779478,33.44,77224.34,0.0,0.80753,0.0001,21.68008]
[1779363783482,33.43,77225.368,0.0,0.80764,0.0001,21.6723]
[1779363786485,33.43,77226.212,0.0,0.80774,0.0001,21.66598]
[1779363789487,33.43,77225.632,0.0,0.80769,0.0001,21.6694]
[1779363791489,33.43,77220.904,0.0,0.8072,0.0001,21.70128]
[1779363792490,33.43,77214.174,0.0,0.80651,0.0001,21.74692]
[1779363793491,33.43,77210.044,0.0,0.80609,0.0001,21.77476]
[1779363795494,33.43,77208.772,0.0,0.80597,0.0001,21.7828]
[1779363799498,33.42,77206.826,0.0,0.80578,0.0001,21.79476]
[1779363803502,33.42,77210.246,0.0,0.80616,0.0001,21.77016]
[1779363808507,33.42,77210.292,0.0,0.80618,0.0001,21.76835]
[1779363813512,33.42,77209.554,0.0,0.80615,0.0001,21.76851]
[1779363817516,33.41,77213.124,0.0,0.80654,0.0001,21.74299]
[1779363818517,33.41,77214.77,0.0,0.80671,0.0001,21.73151]
[1779363823142,33.41,77213.88,0.0,0.80664,0.0001,21.7363]
[1779363825524,33.41,77213.038,0.0,0.80656,0.0001,21.74152]
[1779363830191,33.41,77212.094,0.0,0.80648,0.0001,21.74663]
[1779363835226,33.4,77210.58,0.0,0.80634,0.0001,21.75557]
[1779363836233,33.4,77207.694,0.0,0.80605,0.0001,21.77496]
[1779363841269,33.4,77207.656,0.0,0.80607,0.0001,21.77372]
[1779363843283,33.4,77204.442,0.0,0.80574,0.0001,21.79498]
[1779363846545,33.4,77206.742,0.0,0.80599,0.0001,21.77834]
[1779363850339,33.39,77207.91,0.0,0.80613,0.0001,21.76919]
[1779363851346,33.39,77209.278,0.0,0.80628,0.0001,21.75961]
[1779363852353,33.39,77212.908,0.0,0.80666,0.0001,21.73462]
[1779363853360,33.39,77218.4,0.0,0.80723,0.0001,21.69693]
[1779363854553,33.39,77223.028,0.0,0.80771,0.0001,21.66513]
[1779363860409,33.39,77224.11,0.0,0.80784,0.0001,21.65678]
[1779363863430,33.39,77223.488,0.0,0.80778,0.0001,21.66057]
[1779363868465,33.39,77223.638,0.0,0.80781,0.0001,21.65876]
[1779363869473,33.39,77222.35,0.0,0.80767,0.0001,21.66739]
[1779363870479,33.39,77221.14,0.0,0.80755,0.0001,21.67548]
[1779363871486,33.39,77219.79,0.0,0.80744,0.0001,21.68116]
[1779363872493,33.39,77220.828,0.0,0.80755,0.0001,21.67388]
[1779363877528,33.38,77220.398,0.0,0.80751,0.0001,21.67596]
[1779363882581,33.38,77220.618,0.0,0.80755,0.0001,21.6736]
[1779363887586,33.38,77221.804,0.0,0.80768,0.0001,21.66464]
[1779363890589,33.38,77220.974,0.0,0.80761,0.0001,21.66982]
[1779363895594,33.38,77221.598,0.0,0.80768,0.0001,21.66474]
[1779363899598,33.38,77220.794,0.0,0.80761,0.0001,21.6696]
[1779363900599,33.38,77221.83,0.0,0.80772,0.0001,21.66236]
[1779363903602,33.37,77220.81,0.0,0.80762,0.0001,21.66885]
[1779363908607,33.37,77221.356,0.0,0.80769,0.0001,21.6643]
[1779363910609,33.37,77222.66,0.0,0.80783,0.0001,21.65508]
[1779363912611,33.37,77223.486,0.0,0.80792,0.0001,21.64915]
[1779363914613,33.37,77224.368,0.0,0.80801,0.0001,21.64284]
[1779363919618,33.37,77224.136,0.0,0.808,0.0001,21.64377]
[1779363920619,33.37,77221.988,0.0,0.80778,0.0001,21.65832]
[1779363921620,33.37,77218.466,0.0,0.80741,0.0001,21.68224]
[1779363922621,33.37,77215.4,0.0,0.8071,0.0001,21.703]
[1779363927625,33.37,77215.9,0.0,0.80717,0.0001,21.69857]
[1779363932630,33.36,77214.014,0.0,0.80701,0.0001,21.70709]
[1779363933631,33.36,77214.9,0.0,0.8071,0.0001,21.70083]
[1779363938636,33.36,77212.096,0.0,0.80683,0.0001,21.71897]
[1779363945643,33.36,77212.622,0.0,0.8069,0.0001,21.71385]
[1779363946644,33.36,77210.71,0.0,0.80671,0.0001,21.72669]
[1779363950648,33.36,77209.456,0.0,0.80659,0.0001,21.73434]
[1779363955653,33.35,77209.568,0.0,0.80662,0.0001,21.73238]
[1779363959657,33.35,77207.532,0.0,0.80642,0.0001,21.74534]
[1779363961659,33.35,77201.862,0.0,0.80584,0.0001,21.78354]
[1779363966664,33.35,77201.676,0.0,0.80584,0.0001,21.78333]
[1779363971669,33.34,77201.078,0.0,0.8058,0.0001,21.78595]
[1779363973670,33.34,77205.19,0.0,0.80624,0.0001,21.7573]
[1779363974671,33.34,77207.632,0.0,0.8065,0.0001,21.74036]
[1779363977674,33.34,77209.474,0.0,0.8067,0.0001,21.72706]
[1779363979676,33.34,77210.76,0.0,0.80684,0.0001,21.71782]
[1779363980677,33.34,77212.486,0.0,0.80702,0.0001,21.70581]
[1779363981678,33.34,77215.394,0.0,0.80732,0.0001,21.68574]
[1779363982679,33.34,77219.678,0.0,0.80777,0.0001,21.65626]
[1779363983680,33.34,77220.846,0.0,0.80789,0.0001,21.64813]
[1779363985682,33.34,77219.844,0.0,0.80779,0.0001,21.65473]
[1779363989686,33.34,77220.68,0.0,0.80789,0.0001,21.64848]
[1779363992330,33.34,77224.034,0.0,0.80826,0.0001,21.6218]
[1779363998695,33.33,77224.576,0.0,0.80832,0.0001,21.61753]
[1779364003700,33.33,77225.078,0.0,0.80838,0.0001,21.61366]
[1779364008705,33.33,77224.838,0.0,0.80836,0.0001,21.61508]
[1779364014485,33.33,77224.538,0.0,0.80833,0.0001,21.61689]
[1779364015492,33.33,77222.234,0.0,0.80809,0.0001,21.63261]
[1779364016498,33.33,77219.38,0.0,0.8078,0.0001,21.65203]
[1779364017506,33.33,77213.97,0.0,0.80724,0.0001,21.68896]
[1779364019716,33.33,77212.686,0.0,0.80711,0.0001,21.69748]
[1779364025562,33.33,77211.84,0.0,0.80704,0.0001,21.70244]
[1779364030597,33.33,77216.092,0.0,0.80749,0.0001,21.6727]
[1779364031604,33.33,77216.994,0.0,0.80758,0.0001,21.66641]
[1779364032611,33.33,77216.05,0.0,0.80749,0.0001,21.67278]
[1779364033618,33.33,77216.826,0.0,0.80757,0.0001,21.66737]
[1779364035632,33.33,77217.74,0.0,0.80766,0.0001,21.66093]
[1779364037646,33.33,77219.264,0.0,0.80782,0.0001,21.65034]
[1779364038653,33.33,77220.328,0.0,0.80794,0.0001,21.64298]
[1779364042681,33.33,77218.802,0.0,0.80778,0.0001,21.65313]
[1779364046709,33.33,77218.06,0.0,0.80771,0.0001,21.65787]
[1779364050736,33.32,77216.722,0.0,0.80758,0.0001,21.66665]
[1779364053750,33.32,77215.404,0.0,0.80747,0.0001,21.672]
[1779364055752,33.32,77216.916,0.0,0.80763,0.0001,21.66144]
[1779364056753,33.32,77219.986,0.0,0.80794,0.0001,21.64034]
[1779364057754,33.32,77220.91,0.0,0.80804,0.0001,21.63395]
[1779364060757,33.32,77220.154,0.0,0.80796,0.0001,21.63895]
[1779364062759,33.32,77219.286,0.0,0.80788,0.0001,21.64476]
[1779364067764,33.32,77218.57,0.0,0.80781,0.0001,21.64931]
[1779364070767,33.32,77216.518,0.0,0.8076,0.0001,21.66313]
[1779364075772,33.32,77216.704,0.0,0.80763,0.0001,21.6614]
[1779364079776,33.32,77217.552,0.0,0.80772,0.0001,21.65525]
[1779364084781,33.32,77217.234,0.0,0.80769,0.0001,21.65701]
[1779364085782,33.32,77219.14,0.0,0.80789,0.0001,21.64388]
[1779364090787,33.32,77218.88,0.0,0.80787,0.0001,21.64533]
[1779364091788,33.32,77217.876,0.0,0.80776,0.0001,21.65214]
[1779364093790,33.32,77216.902,0.0,0.80767,0.0001,21.65864]
[1779364098795,33.32,77216.134,0.0,0.80759,0.0001,21.66369]
[1779364099796,33.32,77214.772,0.0,0.80745,0.0001,21.67303]
[1779364102799,33.32,77216.322,0.0,0.8076,0.0001,21.66281]
[1779364103800,33.32,77217.274,0.0,0.8077,0.0001,21.65631]
[1779364105802,33.32,77218.034,0.0,0.80778,0.0001,21.65118]
[1779364110807,33.32,77218.022,0.0,0.80777,0.0001,21.65146]
[1779364115812,33.32,77217.928,0.0,0.80778,0.0001,21.64894]
[1779364119816,33.32,77218.808,0.0,0.80787,0.0001,21.64309]
[1779364122819,33.32,77219.892,0.0,0.80798,0.0001,21.63581]
[1779364128825,33.32,77220.426,0.0,0.80803,0.0001,21.63251]
[1779364131828,33.32,77221.77,0.0,0.80817,0.0001,21.62349]
[1779364134831,33.32,77223.006,0.0,0.80829,0.0001,21.61524]
[1779364135832,33.32,77223.798,0.0,0.80837,0.0001,21.6099]
[1779364137834,33.32,77224.676,0.0,0.80846,0.0001,21.60406]
[1779364138836,33.32,77225.632,0.0,0.80856,0.0001,21.5976]
[1779364142840,33.32,77224.31,0.0,0.80842,0.0001,21.60707]
[1779364143841,33.32,77223.486,0.0,0.80833,0.0001,21.61281]
[1779364146844,33.32,77224.668,0.0,0.80845,0.0001,21.60497]
[1779364151849,33.32,77224.48,0.0,0.80842,0.0001,21.60671]
[1779364156854,33.33,77224.906,0.0,0.80846,0.0001,21.60427]
[1779364158856,33.33,77225.982,0.0,0.80857,0.0001,21.59708]
[1779364163526,33.33,77224.844,0.0,0.80844,0.0001,21.60537]
[1779364164533,33.33,77223.976,0.0,0.80835,0.0001,21.61141]
[1779364166548,33.33,77223.184,0.0,0.80827,0.0001,21.61699]
[1779364170576,33.33,77223.996,0.0,0.80835,0.0001,21.61176]
[1779364171583,33.33,77225.046,0.0,0.80847,0.0001,21.60127]
[1779364176620,33.33,77224.318,0.0,0.80839,0.0001,21.60672]
[1779364181655,33.33,77224.316,0.0,0.80839,0.0001,21.60717]
[1779364186690,33.33,77224.602,0.0,0.80841,0.0001,21.60564]
[1779364188704,33.33,77225.658,0.0,0.80852,0.0001,21.5986]
[1779364192732,33.33,77223.608,0.0,0.8083,0.0001,21.613]
[1779364193739,33.33,77221.638,0.0,0.80809,0.0001,21.62656]
[1779364195753,33.33,77220.888,0.0,0.80801,0.0001,21.63181]
[1779364197895,33.33,77219.968,0.0,0.80792,0.0001,21.63821]
[1779364200788,33.33,77217.038,0.0,0.80761,0.0001,21.65833]
[1779364201795,33.33,77211.048,0.0,0.80699,0.0001,21.69931]
[1779364203810,33.33,77212.476,0.0,0.80714,0.0001,21.68952]
[1779364204816,33.33,77213.984,0.0,0.8073,0.0001,21.67919]
[1779364209851,33.33,77215.224,0.0,0.80743,0.0001,21.67071]
[1779364211865,33.33,77216.274,0.0,0.80754,0.0001,21.66355]
[1779364215918,33.33,77217.662,0.0,0.80768,0.0001,21.65412]
[1779364220925,33.33,77219.402,0.0,0.80786,0.0001,21.64236]
[1779364223928,33.33,77217.98,0.0,0.80771,0.0001,21.65222]
[1779364224929,33.33,77215.22,0.0,0.80742,0.0001,21.67113]
[1779364225930,33.33,77214.348,0.0,0.80733,0.0001,21.6771]
[1779364230935,33.33,77213.706,0.0,0.80726,0.0001,21.68147]
[1779364234939,33.33,77210.07,0.0,0.80691,0.0001,21.70293]
[1779364238943,33.33,77211.046,0.0,0.80701,0.0001,21.69613]
[1779364244949,33.33,77212.844,0.0,0.8072,0.0001,21.6837]
[1779364248953,33.33,77213.762,0.0,0.8073,0.0001,21.6774]
[1779364251956,33.33,77212.488,0.0,0.80716,0.0001,21.68609]
[1779364252957,33.33,77207.784,0.0,0.80668,0.0001,21.71823]
[1779364253958,33.33,77206.818,0.0,0.80658,0.0001,21.72478]
[1779364258963,33.33,77206.478,0.0,0.80655,0.0001,21.72679]
[1779364262967,33.33,77207.936,0.0,0.8067,0.0001,21.71656]
[1779364264969,33.33,77206.218,0.0,0.80652,0.0001,21.7282]
[1779364269974,33.33,77205.584,0.0,0.80646,0.0001,21.73219]
[1779364273440,33.33,77205.892,0.0,0.8065,0.0001,21.72988]
[1779364274991,33.33,77209.038,0.0,0.80683,0.0001,21.70825]
[1779364276993,33.33,77210.004,0.0,0.80693,0.0001,21.70158]
[1779364277994,33.33,77211.718,0.0,0.80711,0.0001,21.68983]
[1779364278995,33.33,77213.978,0.0,0.80734,0.0001,21.67436]
[1779364284000,33.33,77214.414,0.0,0.80739,0.0001,21.67139]
[1779364290006,33.33,77214.706,0.0,0.80741,0.0001,21.66943]
[1779364293009,33.33,77216.622,0.0,0.80763,0.0001,21.65298]
[1779364293092,33.33,77216.622,0.0,0.80763,0.0001,21.65298]
[1779364295011,33.33,77219.346,0.0,0.80791,0.0001,21.63441]
[1779364296012,33.33,77217.09,0.0,0.80768,0.0001,21.6499]
[1779364297013,33.33,77215.508,0.0,0.80752,0.0001,21.66076]
[1779364302018,33.33,77215.344,0.0,0.8075,0.0001,21.66194]
[1779364305021,33.33,77214.432,0.0,0.8074,0.0001,21.66823]
[1779364310027,33.33,77215.674,0.0,0.80753,0.0001,21.65978]
[1779364312029,33.33,77214.66,0.0,0.80743,0.0001,21.66675]
[1779364316032,33.33,77213.668,0.0,0.80732,0.0001,21.67356]
[1779364321037,33.33,77213.326,0.0,0.80729,0.0001,21.6759]
[1779364324040,33.33,77211.132,0.0,0.80706,0.0001,21.6909]
[1779364329700,33.33,77212.108,0.0,0.80716,0.0001,21.68411]
[1779364335051,33.33,77209.758,0.0,0.80691,0.0001,21.70092]
[1779364338763,33.33,77206.554,0.0,0.80657,0.0001,21.72331]
[1779364342791,33.33,77205.462,0.0,0.80645,0.0001,21.73116]
[1779364347826,33.33,77206.228,0.0,0.80652,0.0001,21.72641]
[1779364351067,33.34,77209.02,0.0,0.80683,0.0001,21.70427]
[1779364356891,33.34,77210.058,0.0,0.80692,0.0001,21.69793]
[1779364360078,33.34,77211.012,0.0,0.80702,0.0001,21.69182]
[1779364362080,33.34,77211.898,0.0,0.8071,0.0001,21.68604]
[1779364367085,33.34,77212.628,0.0,0.80717,0.0001,21.6818]
[1779364369983,33.34,77215.034,0.0,0.80741,0.0001,21.66583]
[1779364372090,33.34,77217.59,0.0,0.80767,0.0001,21.6487]
[1779364377095,33.34,77218.606,0.0,0.80776,0.0001,21.64272]
[1779364381099,33.35,77220.14,0.0,0.80791,0.0001,21.63303]
[1779364385088,33.35,77218.866,0.0,0.80777,0.0001,21.64257]
[1779364388107,33.35,77222.066,0.0,0.80809,0.0001,21.62131]
[1779364391110,33.35,77222.722,0.0,0.80814,0.0001,21.61758]
[1779364394113,33.35,77223.392,0.0,0.8082,0.0001,21.61376]
[1779364395114,33.35,77224.448,0.0,0.80831,0.0001,21.60679]
[1779364400119,33.36,77224.55,0.0,0.8083,0.0001,21.60742]
[1779364405124,33.36,77224.114,0.0,0.80823,0.0001,21.61172]
[1779364410129,33.36,77224.15,0.0,0.80822,0.0001,21.61275]
[1779364414133,33.36,77224.864,0.0,0.8083,0.0001,21.60553]
[1779364418137,33.37,77225.598,0.0,0.80836,0.0001,21.60156]
[1779364421140,33.37,77226.598,0.0,0.80845,0.0001,21.59553]
[1779364423142,33.37,77225.624,0.0,0.80834,0.0001,21.60273]
[1779364426145,33.37,77226.248,0.0,0.80839,0.0001,21.59926]
[1779364430149,33.37,77226.878,0.0,0.80844,0.0001,21.59603]
[1779364433152,33.37,77228.85,0.0,0.80864,0.0001,21.58337]
[1779364434153,33.37,77229.786,0.0,0.80873,0.0001,21.57725]
[1779364437156,33.38,77228.798,0.0,0.80861,0.0001,21.5849]
[1779364438157,33.38,77228.286,0.0,0.80856,0.0001,21.58868]
[1779364443162,33.38,77228.356,0.0,0.80854,0.0001,21.58959]
[1779364448167,33.38,77228.158,0.0,0.8085,0.0001,21.59232]
[1779364451170,33.38,77227.136,0.0,0.80839,0.0001,21.60013]
[1779364453173,33.39,77226.368,0.0,0.8083,0.0001,21.6059]
[1779364456175,33.39,77227.16,0.0,0.80837,0.0001,21.60126]
[1779364460179,33.39,77223.036,0.0,0.80793,0.0001,21.63047]
[1779364461180,33.39,77219.99,0.0,0.80761,0.0001,21.65164]
[1779364462181,33.39,77218.668,0.0,0.80747,0.0001,21.66086]
[1779364464183,33.39,77217.412,0.0,0.80733,0.0001,21.6698]
[1779364465184,33.39,77216.534,0.0,0.80724,0.0001,21.67596]
[1779364467186,33.39,77215.59,0.0,0.80714,0.0001,21.68273]
[1779364469188,33.39,77214.134,0.0,0.80698,0.0001,21.69297]
[1779364471190,33.39,77212.572,0.0,0.80684,0.0001,21.70052]
[1779364472025,33.39,77212.572,0.0,0.80684,0.0001,21.70052]
[1779364475195,33.39,77211.5,0.0,0.80672,0.0001,21.70835]
[1779364480200,33.4,77210.904,0.0,0.80665,0.0001,21.71302]
[1779364485205,33.4,77209.884,0.0,0.80654,0.0001,21.72053]
[1779364489209,33.4,77207.982,0.0,0.80633,0.0001,21.7339]
[1779364491211,33.4,77203.942,0.0,0.80591,0.0001,21.76189]
[1779364493213,33.4,77201.878,0.0,0.80569,0.0001,21.77633]
[1779364497217,33.4,77199.104,0.0,0.80539,0.0001,21.7959]
[1779364499890,33.4,77193.302,0.0,0.80478,0.0001,21.83578]
[1779364501904,33.4,77190.754,0.0,0.80451,0.0001,21.85329]
[1779364504925,33.4,77189.502,0.0,0.80438,0.0001,21.86198]
[1779364505932,33.4,77184.918,0.0,0.8039,0.0001,21.89318]
[1779364506939,33.4,77181.428,0.0,0.80353,0.0001,21.91707]
[1779364509960,33.4,77176.732,0.0,0.80303,0.0001,21.94951]
[1779364510967,33.4,77176.134,0.0,0.80297,0.0001,21.95358]
[1779364511974,33.4,77160.688,0.0,0.80134,0.00011,22.05838]
[1779364512638,33.4,77160.688,0.0,0.80134,0.00011,22.05838]
[1779364512671,33.4,77160.688,0.0,0.80134,0.00011,22.05838]
[1779364512771,33.4,77160.688,0.0,0.80134,0.00011,22.05838]
[1779364512981,33.4,77160.688,0.0,0.80134,0.00011,22.05839]
[1779364518016,33.4,77160.808,0.0,0.80135,0.00011,22.05761]
[1779364521037,33.4,77156.14,0.0,0.80086,0.00011,22.08922]
[1779364523051,33.4,77159.434,0.0,0.80121,0.00011,22.0669]
[1779364524058,33.4,77161.088,0.0,0.80138,0.00011,22.0557]
[1779364529249,33.4,77160.788,0.0,0.80135,0.00011,22.05778]
[1779364535227,33.4,77160.532,0.0,0.80134,0.00011,22.05619]
[1779364537149,33.4,77157.864,0.0,0.80106,0.00011,22.07425]
[1779364540170,33.4,77156.006,0.0,0.80087,0.00011,22.08676]
[1779364545206,33.4,77159.292,0.0,0.80122,0.00011,22.06443]
[1779364550241,33.4,77160.022,0.0,0.80129,0.00011,22.0595]
[1779364555275,33.4,77159.746,0.0,0.80126,0.00011,22.06139]
[1779364559279,33.4,77157.892,0.0,0.80107,0.00011,22.07394]
[1779364564284,33.4,77158.736,0.0,0.80116,0.00011,22.06815]
[1779364569289,33.4,77157.44,0.0,0.80102,0.00011,22.07687]
[1779364573293,33.4,77159.052,0.0,0.80119,0.00011,22.06591]
[1779364578298,33.4,77158.974,0.0,0.80118,0.00011,22.06642]
[1779364583303,33.4,77158.592,0.0,0.80114,0.00011,22.06899]
[1779364586306,33.4,77167.942,0.0,0.80213,0.00011,22.00564]
[1779364587307,33.4,77170.502,0.0,0.8024,0.00011,21.98835]
[1779364588308,33.4,77168.588,0.0,0.80219,0.00011,22.00142]
[1779364593313,33.4,77167.732,0.0,0.80212,0.00011,22.00424]
[1779364598318,33.41,77164.556,0.0,0.80178,0.00011,22.0261]
[1779364603323,33.41,77164.202,0.0,0.80174,0.00011,22.02868]
[1779364608328,33.41,77165.206,0.0,0.80184,0.00011,22.02211]
[1779364614334,33.41,77164.824,0.0,0.8018,0.00011,22.02497]
[1779364619339,33.41,77164.0,0.0,0.80171,0.00011,22.03077]
[1779364622342,33.41,77161.7,0.0,0.80146,0.00011,22.04646]
[1779364627347,33.41,77162.35,0.0,0.80153,0.00011,22.04215]
[1779364632352,33.41,77162.494,0.0,0.80154,0.00011,22.0413]
[1779364637358,33.41,77163.134,0.0,0.80161,0.00011,22.03711]
[1779364642363,33.41,77161.86,0.0,0.80147,0.00011,22.04587]
[1779364647368,33.41,77160.952,0.0,0.80138,0.00011,22.05163]
[1779364652373,33.41,77161.27,0.0,0.80145,0.00011,22.04539]
[1779364657378,33.4,77161.502,0.0,0.80148,0.00011,22.04313]
[1779364662383,33.4,77161.524,0.0,0.8015,0.00011,22.04232]
[1779364667061,33.4,77158.458,0.0,0.80118,0.00011,22.06236]
[1779364668068,33.4,77155.616,0.0,0.80088,0.00011,22.08171]
[1779364669075,33.4,77153.022,0.0,0.80061,0.00011,22.09936]
[1779364671088,33.4,77150.368,0.0,0.80032,0.00011,22.11746]
[1779364676126,33.4,77151.314,0.0,0.80042,0.00011,22.11142]
[1779364681162,33.4,77152.232,0.0,0.80051,0.00011,22.10558]
[1779364683176,33.4,77150.476,0.0,0.80032,0.00011,22.11747]
[1779364685190,33.4,77154.992,0.0,0.8008,0.00011,22.08683]
[1779364690225,33.4,77156.108,0.0,0.80092,0.00011,22.07916]
[1779364694253,33.4,77165.334,0.0,0.80189,0.00011,22.01668]
[1779364695260,33.4,77168.052,0.0,0.80218,0.00011,21.99832]
[1779364700298,33.4,77164.842,0.0,0.80184,0.00011,22.02043]
[1779364705334,33.41,77165.35,0.0,0.80189,0.00011,22.01728]
[1779364706341,33.41,77166.974,0.0,0.80206,0.00011,22.00634]
[1779364707348,33.41,77168.458,0.0,0.80221,0.00011,21.99635]
[1779364712383,33.41,77166.88,0.0,0.80206,0.00011,22.00403]
[1779364714397,33.41,77164.064,0.0,0.80176,0.00011,22.02321]
[1779364719432,33.41,77164.828,0.0,0.80184,0.00011,22.01821]
[1779364723446,33.41,77161.648,0.0,0.8015,0.00011,22.03987]
[1779364726449,33.41,77160.002,0.0,0.80133,0.00011,22.051]
[1779364730453,33.41,77161.77,0.0,0.80152,0.00011,22.03901]
[1779364732455,33.41,77163.358,0.0,0.80168,0.00011,22.02831]
[1779364737460,33.41,77162.564,0.0,0.8016,0.00011,22.0339]
[1779364738461,33.41,77160.908,0.0,0.80142,0.00011,22.04515]
[1779364743466,33.41,77161.726,0.0,0.80151,0.00011,22.0397]
[1779364748471,33.41,77162.788,0.0,0.80162,0.00011,22.03262]
[1779364749823,33.41,77162.892,0.0,0.80163,0.00011,22.03195]
[1779364749917,33.41,77162.892,0.0,0.80163,0.00011,22.03195]
[1779364750473,33.41,77139.61,0.0,0.79916,0.00011,22.18977]
[1779364751396,33.41,77139.61,0.0,0.79916,0.00011,22.18977]
[1779364752169,33.41,77139.61,0.0,0.79916,0.00011,22.18992]
[1779364752216,33.41,77139.61,0.0,0.79915,0.00011,22.19009]
[1779364753168,33.41,77139.61,0.0,0.79915,0.00011,22.19009]
[1779364753534,33.41,77139.61,0.0,0.79915,0.00011,22.19027]
[1779364753582,33.41,77139.61,0.0,0.79915,0.00011,22.19027]
[1779364753769,33.41,77139.61,0.0,0.79915,0.00011,22.19027]
[1779364754477,33.41,77145.664,0.0,0.79979,0.00011,22.14952]
[1779364756473,33.41,77146.258,0.0,0.79985,0.00011,22.14568]
[1779364756526,33.41,77146.258,0.0,0.79985,0.00011,22.14585]
[1779364756587,33.41,77146.258,0.0,0.79985,0.00011,22.14585]
[1779364756883,33.41,77146.258,0.0,0.79985,0.00011,22.14585]
[1779364757020,33.41,77146.258,0.0,0.79985,0.00011,22.14585]
[1779364761335,33.41,77143.692,0.0,0.79957,0.00011,22.16381]
[1779364761387,33.41,77143.692,0.0,0.79957,0.00011,22.16381]
[1779364761520,33.41,77143.692,0.0,0.79957,0.00011,22.16396]
[1779364761737,33.41,77143.692,0.0,0.79957,0.00011,22.16396]
[1779364761771,33.41,77143.692,0.0,0.79957,0.00011,22.16396]
[1779364761789,33.41,77143.692,0.0,0.79957,0.00011,22.16396]
[1779364762485,33.41,77143.638,0.0,0.79956,0.00011,22.16449]
[1779364764623,33.41,77142.572,0.0,0.79944,0.00011,22.172]
[1779364764770,33.41,77142.572,0.0,0.79944,0.00011,22.172]
[1779364765488,33.41,77141.896,0.0,0.79937,0.00011,22.17671]
[1779364770493,33.42,77139.982,0.0,0.79915,0.00011,22.1903]
[1779364770843,33.42,77139.982,0.0,0.79915,0.00011,22.1903]
[1779364770895,33.42,77139.982,0.0,0.79915,0.00011,22.1903]
[1779364771021,33.42,77139.982,0.0,0.79915,0.00011,22.1903]
[1779364772602,33.42,77140.512,0.0,0.79923,0.00011,22.18361]
[1779364772650,33.42,77140.512,0.0,0.79923,0.00011,22.18361]
[1779364772770,33.42,77140.512,0.0,0.79923,0.00011,22.18361]
[1779364773496,33.42,77141.278,0.0,0.7993,0.00011,22.17857]
[1779364776018,33.42,77144.196,0.0,0.79961,0.00011,22.159]
[1779364776063,33.42,77144.196,0.0,0.79961,0.00011,22.159]
[1779364776270,33.42,77144.196,0.0,0.79961,0.00011,22.159]
[1779364781365,33.42,77143.82,0.0,0.79957,0.00011,22.16158]
[1779364781427,33.42,77143.82,0.0,0.79957,0.00011,22.16158]
[1779364781504,33.42,77143.594,0.0,0.79955,0.00011,22.16311]
[1779364781523,33.42,77143.594,0.0,0.79955,0.00011,22.16311]
[1779364787510,33.42,77143.334,0.0,0.79952,0.00011,22.16488]
[1779364792122,33.42,77143.064,0.0,0.79949,0.00011,22.1667]
[1779364792274,33.42,77143.064,0.0,0.79949,0.00011,22.1667]
[1779364792529,33.42,77143.064,0.0,0.79949,0.00011,22.1667]
[1779364793295,33.42,77143.064,0.0,0.79949,0.00011,22.1667]
[1779364793347,33.42,77143.064,0.0,0.79949,0.00011,22.1667]
[1779364793449,33.42,77143.064,0.0,0.79949,0.00011,22.1667]
[1779364793520,33.42,77143.064,0.0,0.79949,0.00011,22.1667]
[1779364797297,33.42,77142.894,0.0,0.79947,0.00011,22.16784]
[1779364797373,33.42,77142.894,0.0,0.79947,0.00011,22.16784]
[1779364797526,33.42,77142.894,0.0,0.79947,0.00011,22.16784]
[1779364803142,33.42,77144.994,0.0,0.7997,0.00011,22.15365]
[1779364803229,33.42,77144.994,0.0,0.7997,0.00011,22.15365]
[1779364803271,33.42,77144.994,0.0,0.7997,0.00011,22.15365]
[1779364804528,33.42,77155.492,0.0,0.80081,0.00011,22.08264]
[1779364806530,33.42,77161.472,0.0,0.80144,0.00011,22.04214]
[1779364807531,33.42,77168.478,0.0,0.80218,0.00011,21.9947]
[1779364808532,33.42,77174.34,0.0,0.80279,0.00011,21.95504]
[1779364808817,33.42,77174.34,0.0,0.80279,0.00011,21.95504]
[1779364808860,33.42,77174.34,0.0,0.80279,0.00011,21.95504]
[1779364809024,33.42,77174.34,0.0,0.80279,0.00011,21.95504]
[1779364810661,33.42,77177.314,0.0,0.8031,0.0001,21.93512]
[1779364810713,33.42,77177.314,0.0,0.8031,0.0001,21.93512]
[1779364810773,33.42,77177.314,0.0,0.8031,0.0001,21.93512]
[1779364811476,33.42,77177.314,0.0,0.8031,0.0001,21.93528]
[1779364812536,33.42,77153.2,0.0,0.80055,0.00011,22.09894]
[1779364815115,33.42,77160.17,0.0,0.80129,0.00011,22.05201]
[1779364816122,33.42,77165.64,0.0,0.80186,0.00011,22.01505]
[1779364818136,33.42,77168.78,0.0,0.80219,0.00011,21.99404]
[1779364820070,33.42,77169.16,0.0,0.80222,0.00011,21.99173]
[1779364820074,33.42,77169.16,0.0,0.80222,0.00011,21.99173]
[1779364820272,33.42,77169.16,0.0,0.80222,0.00011,21.99173]
[1779364826192,33.42,77176.88,0.0,0.80301,0.0001,21.94106]
[1779364827398,33.42,77176.88,0.0,0.80301,0.0001,21.94106]
[1779364827444,33.42,77176.88,0.0,0.80301,0.0001,21.94106]
[1779364827524,33.42,77176.88,0.0,0.80301,0.0001,21.94106]
[1779364829546,33.43,77176.47,0.0,0.80296,0.0001,21.94445]
[1779364829598,33.43,77176.43,0.0,0.80295,0.0001,21.94494]
[1779364829770,33.43,77176.43,0.0,0.80295,0.0001,21.94494]
[1779364830220,33.43,77177.76,0.0,0.80308,0.0001,21.93614]
[1779364836262,33.43,77177.58,0.0,0.80308,0.0001,21.93468]
[1779364841299,33.43,77173.8,0.0,0.80267,0.00011,21.96095]
[1779364844456,33.43,77169.92,0.0,0.80226,0.00011,21.9876]
[1779364844508,33.43,77169.92,0.0,0.80226,0.00011,21.9876]
[1779364844523,33.43,77169.92,0.0,0.80226,0.00011,21.9876]
[1779364846290,33.43,77168.78,0.0,0.80213,0.00011,21.99562]
[1779364846406,33.43,77168.78,0.0,0.80213,0.00011,21.99562]
[1779364846524,33.43,77168.78,0.0,0.80213,0.00011,21.99562]
[1779364846507,33.43,77167.78,0.0,0.80203,0.00011,22.00254]
[1779364849150,33.43,77162.6,0.0,0.80148,0.00011,22.03788]
[1779364849202,33.43,77162.6,0.0,0.80148,0.00011,22.03788]
[1779364849275,33.43,77162.6,0.0,0.80148,0.00011,22.03788]
[1779364853123,33.43,77157.12,0.0,0.80089,0.00011,22.07541]
[1779364853273,33.43,77157.12,0.0,0.80089,0.00011,22.07541]
[1779364853289,33.43,77157.12,0.0,0.80089,0.00011,22.07541]
[1779364853383,33.43,77155.96,0.0,0.80077,0.00011,22.08347]
[1779364857856,33.44,77154.05,0.0,0.80055,0.00011,22.09714]
[1779364858025,33.44,77154.05,0.0,0.80055,0.00011,22.09714]
[1779364858417,33.44,77154.26,0.0,0.80057,0.00011,22.09589]
[1779364863454,33.44,77157.74,0.0,0.80093,0.00011,22.07323]
[1779364868489,33.44,77156.66,0.0,0.8008,0.00011,22.08138]
[1779364870065,33.44,77156.77,0.0,0.80081,0.00011,22.08081]
[1779364870273,33.44,77156.77,0.0,0.80081,0.00011,22.08081]
[1779364871515,33.44,77155.92,0.0,0.80072,0.00011,22.08674]
[1779364871567,33.44,77155.92,0.0,0.80072,0.00011,22.08674]
[1779364871773,33.44,77155.66,0.0,0.80069,0.00011,22.08867]
[1779364872516,33.44,77156.22,0.0,0.80074,0.00011,22.08505]
[1779364877552,33.44,77156.44,0.0,0.80075,0.00011,22.0847]
[1779364881580,33.45,77148.25,0.0,0.79987,0.00011,22.14102]
[1779364882587,33.45,77142.5,0.0,0.79926,0.00011,22.18019]
[1779364884601,33.45,77138.72,0.0,0.79884,0.00011,22.20648]
[1779364884704,33.45,77138.72,0.0,0.79884,0.00011,22.20648]
[1779364884772,33.45,77138.72,0.0,0.79884,0.00011,22.20648]
[1779364887440,33.45,77138.09,0.0,0.79877,0.00011,22.21111]
[1779364887492,33.45,77138.09,0.0,0.79877,0.00011,22.21111]
[1779364887526,33.45,77138.09,0.0,0.79877,0.00011,22.21111]
[1779364887593,33.45,77136.34,0.0,0.79857,0.00011,22.22361]
[1779364889636,33.45,77130.31,0.0,0.79792,0.00011,22.2649]
[1779364891650,33.45,77125.19,0.0,0.79739,0.00011,22.29658]
[1779364893747,33.45,77123.76,0.0,0.79723,0.00011,22.30638]
[1779364893756,33.45,77123.76,0.0,0.79723,0.00011,22.30638]
[1779364893770,33.45,77123.76,0.0,0.79723,0.00011,22.30638]
[1779364894419,33.45,77123.76,0.0,0.79723,0.00011,22.30638]
[1779364894465,33.45,77123.76,0.0,0.79723,0.00011,22.30638]
[1779364894523,33.45,77123.76,0.0,0.79723,0.00011,22.30638]
[1779364894510,33.45,77123.86,0.0,0.79724,0.00011,22.30603]
[1779364899706,33.46,77124.26,0.0,0.79727,0.00011,22.30408]
[1779364905585,33.46,77124.97,0.0,0.79734,0.00011,22.29989]
[1779364905637,33.46,77124.78,0.0,0.79731,0.00011,22.30136]
[1779364905772,33.46,77124.78,0.0,0.79731,0.00011,22.30136]
[1779364906378,33.46,77124.78,0.0,0.79731,0.00011,22.30136]
[1779364906430,33.46,77124.78,0.0,0.79731,0.00011,22.30136]
[1779364906523,33.46,77124.78,0.0,0.79731,0.00011,22.30136]
[1779364906611,33.46,77124.78,0.0,0.79731,0.00011,22.30173]
[1779364909585,33.46,77124.78,0.0,0.79731,0.00011,22.30173]
[1779364909592,33.46,77124.67,0.0,0.79729,0.00011,22.30302]
[1779364909769,33.46,77124.67,0.0,0.79729,0.00011,22.30302]
[1779364911532,33.46,77122.16,0.0,0.79702,0.00011,22.3199]
[1779364911576,33.46,77122.16,0.0,0.79702,0.00011,22.3199]
[1779364911559,33.46,77113.1,0.0,0.79604,0.00011,22.38108]
[1779364911774,33.46,77113.1,0.0,0.79604,0.00011,22.38108]
[1779364913252,33.46,77113.2,0.0,0.79606,0.00011,22.38041]
[1779364913282,33.46,77113.2,0.0,0.79606,0.00011,22.38041]
[1779364913304,33.46,77113.2,0.0,0.79606,0.00011,22.38041]
[1779364913353,33.46,77113.39,0.0,0.79607,0.00011,22.37935]
[1779364916354,33.46,77113.49,0.0,0.79608,0.00011,22.37879]
[1779364916521,33.46,77113.49,0.0,0.79608,0.00011,22.37879]
[1779364916622,33.46,77113.52,0.0,0.79608,0.00011,22.3788]
[1779364918500,33.46,77113.34,0.0,0.79606,0.00011,22.38001]
[1779364918522,33.46,77113.34,0.0,0.79606,0.00011,22.38001]
[1779364920351,33.46,77109.37,0.0,0.79563,0.00011,22.40684]
[1779364921703,33.46,77106.66,0.0,0.79534,0.00011,22.42521]
[1779364921750,33.46,77106.66,0.0,0.79534,0.00011,22.42521]
[1779364921776,33.46,77106.66,0.0,0.79534,0.00011,22.42521]
[1779364921860,33.46,77106.48,0.0,0.79532,0.00011,22.42651]
[1779364924045,33.46,77106.48,0.0,0.79532,0.00011,22.42651]
[1779364924175,33.46,77106.48,0.0,0.79532,0.00011,22.42651]
[1779364924273,33.46,77106.48,0.0,0.79532,0.00011,22.42651]
[1779364929916,33.47,77110.39,0.0,0.79571,0.00011,22.40184]
[1779364931435,33.47,77110.39,0.0,0.79571,0.00011,22.40184]
[1779364931487,33.47,77110.39,0.0,0.79571,0.00011,22.40184]
[1779364931521,33.47,77110.39,0.0,0.79571,0.00011,22.40184]
[1779364931586,33.47,77110.01,0.0,0.79567,0.00011,22.4046]
[1779364933020,33.47,77110.01,0.0,0.79567,0.00011,22.4046]
[1779364933072,33.47,77110.01,0.0,0.79567,0.00011,22.4046]
[1779364933273,33.47,77110.01,0.0,0.79567,0.00011,22.4046]
[1779364933372,33.47,77110.15,0.0,0.79568,0.00011,22.40383]
[1779364936054,33.47,77110.43,0.0,0.79571,0.00011,22.40203]
[1779364939986,33.47,77113.84,0.0,0.79607,0.00011,22.37956]
[1779364940775,33.47,77113.84,0.0,0.79607,0.00011,22.37956]
[1779364940781,33.47,77113.84,0.0,0.79607,0.00011,22.37956]
[1779364941024,33.47,77113.84,0.0,0.79607,0.00011,22.37956]
[1779364941126,33.47,77116.96,0.0,0.7964,0.00011,22.35872]
[1779364943007,33.47,77118.08,0.0,0.79652,0.00011,22.35144]
[1779364945027,33.47,77129.62,0.0,0.79775,0.00011,22.27405]
[1779364946035,33.47,77137.87,0.0,0.79863,0.00011,22.21855]
[1779364947042,33.47,77142.31,0.0,0.7991,0.00011,22.18862]
[1779364948178,33.47,77142.31,0.0,0.7991,0.00011,22.18862]
[1779364948229,33.47,77142.31,0.0,0.7991,0.00011,22.18862]
[1779364948269,33.47,77142.31,0.0,0.7991,0.00011,22.18862]
[1779364948295,33.47,77143.46,0.0,0.79922,0.00011,22.1809]
[1779364949467,33.47,77143.46,0.0,0.79922,0.00011,22.1809]
[1779364949515,33.47,77143.46,0.0,0.79922,0.00011,22.1809]
[1779364949524,33.47,77143.46,0.0,0.79922,0.00011,22.1809]
[1779364949557,33.47,77144.86,0.0,0.79936,0.00011,22.17157]
[1779364952077,33.47,77146.77,0.0,0.79959,0.00011,22.15546]
[1779364957112,33.47,77146.9,0.0,0.79959,0.00011,22.15501]
[1779364962147,33.47,77145.25,0.0,0.79941,0.00011,22.16655]
[1779364965168,33.47,77150.83,0.0,0.8,0.00011,22.12908]
[1779364966174,33.47,77156.02,0.0,0.80055,0.00011,22.09413]
[1779364967503,33.47,77160.07,0.0,0.80097,0.00011,22.06696]
[1779364968689,33.47,77160.07,0.0,0.80097,0.00011,22.06696]
[1779364968741,33.47,77160.17,0.0,0.80098,0.00011,22.06628]
[1779364968775,33.47,77160.17,0.0,0.80098,0.00011,22.06628]
[1779364969197,33.47,77158.85,0.0,0.80084,0.00011,22.07529]
[1779364970204,33.47,77154.66,0.0,0.8004,0.00011,22.1037]
[1779364977253,33.47,77153.15,0.0,0.80023,0.00011,22.11424]
[1779364979733,33.47,77153.01,0.0,0.80022,0.00011,22.11528]
[1779364979783,33.47,77153.01,0.0,0.80022,0.00011,22.11528]
[1779364980044,33.47,77153.01,0.0,0.80022,0.00011,22.11528]
[1779364980274,33.47,77153.18,0.0,0.80023,0.00011,22.11418]
[1779364985309,33.48,77157.74,0.0,0.80071,0.00011,22.08364]
[1779364986566,33.48,77157.74,0.0,0.80071,0.00011,22.08364]
[1779364986618,33.48,77157.74,0.0,0.80071,0.00011,22.08364]
[1779364986606,33.48,77158.89,0.0,0.80083,0.00011,22.07602]
[1779364986772,33.48,77158.89,0.0,0.80083,0.00011,22.07602]
[1779364987322,33.48,77158.81,0.0,0.80082,0.00011,22.07656]
[1779364991351,33.48,77155.54,0.0,0.80047,0.00011,22.09909]
[1779364993035,33.48,77154.76,0.0,0.80039,0.00011,22.10453]
[1779364993084,33.48,77154.76,0.0,0.80039,0.00011,22.10453]
[1779364993272,33.48,77154.76,0.0,0.80039,0.00011,22.10453]
[1779364993365,33.48,77154.17,0.0,0.80032,0.00011,22.10859]
[1779364998400,33.48,77153.16,0.0,0.80021,0.00011,22.11573]
[1779365001533,33.48,77152.93,0.0,0.80018,0.00011,22.11742]
[1779365001585,33.48,77152.93,0.0,0.80018,0.00011,22.11742]
[1779365001687,33.48,77151.89,0.0,0.80007,0.00011,22.1245]
[1779365001779,33.48,77151.89,0.0,0.80007,0.00011,22.1245]
[1779365002428,33.48,77150.11,0.0,0.79988,0.00011,22.13658]
[1779365007464,33.48,77150.12,0.0,0.79988,0.00011,22.13671]
[1779365008089,33.48,77150.12,0.0,0.79988,0.00011,22.13671]
[1779365008142,33.48,77150.12,0.0,0.79988,0.00011,22.13671]
[1779365008273,33.48,77150.12,0.0,0.79988,0.00011,22.13671]
[1779365008471,33.48,77150.8,0.0,0.79995,0.00011,22.13216]
[1779365010485,33.48,77156.32,0.0,0.80054,0.00011,22.095]
[1779365011493,33.48,77161.44,0.0,0.80109,0.00011,22.05713]
[1779365015521,33.48,77169.03,0.0,0.80188,0.00011,22.0064]
[1779365016556,33.48,77169.03,0.0,0.80188,0.00011,22.0064]
[1779365016602,33.48,77169.03,0.0,0.80188,0.00011,22.0064]
[1779365016703,33.48,77171.08,0.0,0.8021,0.00011,21.99267]
[1779365016770,33.48,77171.08,0.0,0.8021,0.00011,21.99267]
[1779365017535,33.48,77174.9,0.0,0.8025,0.0001,21.96696]
[1779365022574,33.49,77175.0,0.0,0.80248,0.0001,21.96786]
[1779365022915,33.49,77175.0,0.0,0.80248,0.0001,21.96786]
[1779365022924,33.49,77175.0,0.0,0.80248,0.0001,21.96786]
[1779365023026,33.49,77175.0,0.0,0.80248,0.0001,21.96786]
[1779365023582,33.49,77175.12,0.0,0.80249,0.0001,21.96716]
[1779365027611,33.49,77178.3,0.0,0.80282,0.0001,21.94622]
[1779365028424,33.49,77178.3,0.0,0.80282,0.0001,21.94622]
[1779365028929,33.49,77178.49,0.0,0.80284,0.0001,21.94509]
[1779365028981,33.49,77178.49,0.0,0.80284,0.0001,21.94509]
[1779365029625,33.49,77178.4,0.0,0.80283,0.0001,21.94586]
[1779365031273,33.49,77178.47,0.0,0.80283,0.0001,21.94554]
[1779365034660,33.49,77176.72,0.0,0.80264,0.0001,21.95799]
[1779365034958,33.49,77176.72,0.0,0.80264,0.0001,21.95799]
[1779365035009,33.49,77176.72,0.0,0.80264,0.0001,21.95799]
[1779365035273,33.49,77176.72,0.0,0.80264,0.0001,21.95799]
[1779365035667,33.49,77175.73,0.0,0.80253,0.0001,21.96483]
[1779365040702,33.49,77179.02,0.0,0.80287,0.0001,21.9431]
[1779365041709,33.49,77188.69,0.0,0.80388,0.0001,21.8776]
[1779365042716,33.49,77185.84,0.0,0.80358,0.0001,21.89706]
[1779365043723,33.49,77177.02,0.0,0.80265,0.0001,21.95697]
[1779365045737,33.49,77176.16,0.0,0.80256,0.0001,21.96289]
[1779365046744,33.49,77178.82,0.0,0.80284,0.0001,21.94492]
[1779365047751,33.49,77184.1,0.0,0.80339,0.0001,21.90919]
[1779365048758,33.49,77188.16,0.0,0.80382,0.0001,21.88176]
[1779365049766,33.49,77185.03,0.0,0.80349,0.0001,21.90312]
[1779365050773,33.49,77183.38,0.0,0.80331,0.0001,21.91441]
[1779365055808,33.49,77186.76,0.0,0.80366,0.0001,21.89186]
[1779365058829,33.49,77182.16,0.0,0.80318,0.0001,21.92332]
[1779365063864,33.49,77183.63,0.0,0.80333,0.0001,21.91357]
[1779365068899,33.49,77183.5,0.0,0.80331,0.0001,21.91467]
[1779365075948,33.5,77185.24,0.0,0.80351,0.0001,21.89973]
[1779365077963,33.5,77192.32,0.0,0.80425,0.0001,21.85176]
[1779365078970,33.5,77193.59,0.0,0.80438,0.0001,21.84321]
[1779365080984,33.5,77195.56,0.0,0.80458,0.0001,21.82999]
[1779365082998,33.5,77202.79,0.0,0.80533,0.0001,21.78105]
[1779365084009,33.5,77205.17,0.0,0.80558,0.0001,21.76503]
[1779365085013,33.5,77206.66,0.0,0.80573,0.0001,21.75508]
[1779365086444,33.5,77206.66,0.0,0.80573,0.0001,21.75508]
[1779365086482,33.5,77206.58,0.0,0.80572,0.0001,21.756]
[1779365089041,33.5,77208.13,0.0,0.80587,0.0001,21.7458]
[1779365091055,33.5,77206.61,0.0,0.80571,0.0001,21.75647]
[1779365096090,33.5,77206.5,0.0,0.80569,0.0001,21.75797]
[1779365101125,33.5,77205.78,0.0,0.8056,0.0001,21.76362]
[1779365102135,33.5,77199.96,0.0,0.80499,0.0001,21.80332]
[1779365107167,33.5,77199.49,0.0,0.80493,0.0001,21.80747]
[1779365110188,33.51,77201.03,0.0,0.80508,0.0001,21.79762]
[1779365112202,33.51,77205.45,0.0,0.80554,0.0001,21.7679]
[1779365113209,33.51,77202.99,0.0,0.80528,0.0001,21.78481]
[1779365114216,33.51,77199.49,0.0,0.80491,0.0001,21.80874]
[1779365119251,33.51,77198.11,0.0,0.80476,0.0001,21.81876]
[1779365120258,33.51,77196.15,0.0,0.80455,0.0001,21.83219]
[1779365123279,33.51,77197.98,0.0,0.80474,0.0001,21.8202]
[1779365127317,33.51,77192.85,0.0,0.80419,0.0001,21.85563]
[1779365128324,33.51,77181.47,0.0,0.803,0.0001,21.93286]
[1779365129688,33.51,77179.99,0.0,0.80285,0.0001,21.94291]
[1779365133359,33.51,77177.4,0.0,0.8026,0.0001,21.95708]
[1779365135373,33.51,77174.72,0.0,0.80231,0.0001,21.97522]
[1779365140408,33.51,77176.17,0.0,0.80247,0.0001,21.96532]
[1779365142422,33.51,77179.75,0.0,0.80284,0.0001,21.94111]
[1779365147459,33.51,77180.38,0.0,0.8029,0.0001,21.93708]
[1779365152494,33.51,77173.26,0.0,0.80215,0.0001,21.98552]
[1779365153500,33.51,77167.04,0.0,0.8015,0.00011,22.02763]
[1779365154508,33.51,77164.01,0.0,0.80118,0.00011,22.04811]
[1779365156680,33.51,77162.2,0.0,0.80099,0.00011,22.06024]
[1779365159543,33.51,77164.28,0.0,0.80122,0.00011,22.04589]
[1779365161558,33.51,77168.94,0.0,0.80171,0.00011,22.01437]
[1779365165585,33.51,77166.87,0.0,0.80148,0.00011,22.02871]
[1779365168606,33.51,77161.85,0.0,0.80095,0.00011,22.06284]
[1779365169613,33.51,77159.29,0.0,0.80068,0.00011,22.08016]
[1779365173640,33.51,77157.12,0.0,0.80045,0.00011,22.09489]
[1779365180690,33.51,77157.19,0.0,0.80046,0.00011,22.0944]
[1779365185725,33.51,77157.69,0.0,0.80051,0.00011,22.09091]
[1779365186526,33.51,77157.69,0.0,0.80051,0.00011,22.09091]
[1779365186732,33.51,77157.41,0.0,0.80048,0.00011,22.09278]
[1779365194788,33.51,77149.64,0.0,0.79969,0.00011,22.1416]
[1779365195795,33.51,77147.11,0.0,0.79942,0.00011,22.15856]
[1779365197809,33.51,77145.07,0.0,0.79921,0.00011,22.17208]
[1779365198816,33.51,77140.06,0.0,0.79868,0.00011,22.2057]
[1779365199823,33.51,77136.99,0.0,0.79835,0.00011,22.22634]
[1779365200830,33.51,77133.63,0.0,0.79799,0.00011,22.2489]
[1779365204858,33.51,77127.48,0.0,0.79734,0.00011,22.28993]
[1779365205865,33.51,77125.27,0.0,0.79711,0.00011,22.30466]
[1779365206204,33.51,77125.27,0.0,0.79711,0.00011,22.30466]
[1779365213922,33.51,77125.31,0.0,0.79713,0.00011,22.30369]
[1779365217950,33.51,77127.3,0.0,0.79734,0.00011,22.2901]
[1779365222985,33.51,77131.5,0.0,0.79779,0.00011,22.26172]
[1779365228020,33.51,77132.05,0.0,0.79784,0.00011,22.25839]
[1779365233054,33.51,77131.15,0.0,0.79774,0.00011,22.26487]
[1779365235069,33.51,77127.49,0.0,0.79735,0.00011,22.28963]
[1779365236075,33.51,77124.77,0.0,0.79706,0.00011,22.30796]
[1779365240105,33.51,77126.85,0.0,0.79728,0.00011,22.29398]
[1779365245140,33.51,77126.1,0.0,0.7972,0.00011,22.29926]
[1779365250175,33.51,77126.6,0.0,0.79725,0.00011,22.29617]
[1779365255210,33.51,77126.4,0.0,0.79725,0.00011,22.29402]
[1779365260245,33.51,77126.87,0.0,0.79729,0.00011,22.29101]
[1779365266287,33.51,77125.82,0.0,0.79718,0.00011,22.29821]
[1779365271322,33.51,77126.55,0.0,0.79726,0.00011,22.29321]
[1779365273336,33.51,77135.01,0.0,0.79816,0.00011,22.2363]
[1779365274343,33.51,77139.04,0.0,0.79859,0.00011,22.20924]
[1779365276357,33.51,77142.63,0.0,0.79897,0.00011,22.18526]
[1779365281392,33.51,77142.56,0.0,0.79895,0.00011,22.18629]
[1779365282399,33.51,77138.33,0.0,0.7985,0.00011,22.21487]
[1779365283406,33.51,77135.91,0.0,0.79824,0.00011,22.23122]
[1779365288445,33.51,77135.98,0.0,0.79825,0.00011,22.23095]
[1779365290459,33.51,77133.32,0.0,0.79796,0.00011,22.2489]
[1779365291466,33.51,77130.29,0.0,0.79764,0.00011,22.26928]
[1779365294487,33.51,77132.21,0.0,0.79784,0.00011,22.25634]
[1779365299523,33.51,77132.61,0.0,0.79789,0.00011,22.25366]
[1779365302545,33.51,77130.2,0.0,0.79763,0.00011,22.26987]
[1779365307580,33.51,77129.53,0.0,0.79756,0.00011,22.27429]
[1779365312615,33.51,77131.5,0.0,0.79779,0.00011,22.25759]
[1779365317662,33.51,77131.89,0.0,0.79783,0.00011,22.25496]
[1779365320683,33.51,77129.29,0.0,0.79756,0.00011,22.27243]
[1779365325718,33.51,77123.98,0.0,0.79699,0.00011,22.30802]
[1779365326725,33.51,77119.55,0.0,0.79652,0.00011,22.33766]
[1779365330753,33.51,77121.56,0.0,0.79674,0.00011,22.32382]
[1779365335788,33.51,77122.05,0.0,0.7968,0.00011,22.3201]
[1779365338809,33.51,77126.0,0.0,0.79723,0.00011,22.29328]
[1779365339816,33.51,77129.43,0.0,0.79759,0.00011,22.27016]
[1779365340823,33.51,77126.95,0.0,0.79733,0.00011,22.28678]
[1779365345858,33.51,77127.66,0.0,0.79741,0.00011,22.28139]
[1779365350893,33.51,77129.61,0.0,0.79762,0.00011,22.26806]
[1779365355928,33.51,77129.44,0.0,0.79761,0.00011,22.26904]
[1779365357942,33.51,77137.32,0.0,0.79845,0.00011,22.21592]
[1779365358949,33.51,77140.78,0.0,0.79882,0.00011,22.19248]
[1779365363983,33.51,77140.24,0.0,0.79877,0.00011,22.19546]
[1779365364991,33.51,77144.1,0.0,0.79918,0.00011,22.16934]
[1779365370029,33.51,77145.54,0.0,0.79934,0.00011,22.15922]
[1779365371036,33.51,77143.42,0.0,0.79914,0.00011,22.17005]
[1779365373050,33.5,77140.66,0.0,0.79885,0.00011,22.18844]
[1779365376071,33.5,77142.41,0.0,0.79904,0.00011,22.1763]
[1779365377078,33.5,77139.37,0.0,0.79872,0.00011,22.19667]
[1779365382113,33.5,77138.49,0.0,0.79864,0.00011,22.20184]
[1779365384127,33.5,77136.07,0.0,0.79838,0.00011,22.21784]
[1779365389162,33.5,77135.17,0.0,0.7983,0.00011,22.22306]
[1779365395204,33.5,77135.9,0.0,0.79839,0.00011,22.21715]
[1779365399234,33.5,77137.71,0.0,0.79859,0.00011,22.2044]
[1779365403332,33.49,77134.95,0.0,0.79831,0.00011,22.22245]
[1779365408367,33.49,77135.22,0.0,0.79835,0.00011,22.21989]
[1779365413402,33.49,77135.88,0.0,0.79843,0.00011,22.21474]
[1779365418437,33.49,77135.6,0.0,0.79841,0.00011,22.21595]
[1779365423472,33.49,77135.5,0.0,0.79841,0.00011,22.21595]
[1779365428507,33.49,77136.03,0.0,0.79848,0.00011,22.21175]
[1779365433543,33.49,77135.9,0.0,0.79849,0.00011,22.20863]
[1779365438578,33.48,77136.06,0.0,0.79852,0.00011,22.20695]
[1779365443613,33.48,77135.79,0.0,0.7985,0.00011,22.208]
[1779365445627,33.48,77132.16,0.0,0.79812,0.00011,22.23189]
[1779365450662,33.48,77132.5,0.0,0.79817,0.00011,22.22885]
[1779365455697,33.48,77133.26,0.0,0.79827,0.00011,22.22287]
[1779365460736,33.48,77135.01,0.0,0.79846,0.00011,22.21023]
[1779365463757,33.47,77136.99,0.0,0.79868,0.00011,22.19639]
[1779365468793,33.47,77136.88,0.0,0.79868,0.00011,22.19636]
[1779365474835,33.47,77137.05,0.0,0.79872,0.00011,22.19426]
[1779365479870,33.47,77137.44,0.0,0.79878,0.00011,22.19006]
[1779365487926,33.46,77137.34,0.0,0.79881,0.00011,22.18837]
[1779365493968,33.46,77135.95,0.0,0.7987,0.00011,22.19267]
[1779365499004,33.46,77135.01,0.0,0.79862,0.00011,22.19766]
[1779365500015,33.45,77132.92,0.0,0.79841,0.00011,22.21147]
[1779365506056,33.45,77132.62,0.0,0.7984,0.00011,22.21178]
[1779365511091,33.45,77132.77,0.0,0.79844,0.00011,22.2094]
[1779365516126,33.44,77133.03,0.0,0.79848,0.00011,22.20634]
[1779365523175,33.44,77133.01,0.0,0.79851,0.00011,22.20469]
[1779365531231,33.44,77133.28,0.0,0.79857,0.00011,22.20091]
[1779365534253,33.43,77127.47,0.0,0.79796,0.00011,22.23953]
[1779365535260,33.43,77125.2,0.0,0.79772,0.00011,22.2547]
[1779365536267,33.43,77122.46,0.0,0.79743,0.00011,22.27302]
[1779365544323,33.43,77123.3,0.0,0.79754,0.00011,22.26606]
[1779365549358,33.43,77124.2,0.0,0.79764,0.00011,22.25912]
[1779365553386,33.43,77121.75,0.0,0.79741,0.00011,22.27156]
[1779365555400,33.43,77116.25,0.0,0.79683,0.00011,22.3082]
[1779365560435,33.42,77115.55,0.0,0.79677,0.00011,22.31172]
[1779365561442,33.42,77111.33,0.0,0.79633,0.00011,22.33987]
[1779365562449,33.42,77106.67,0.0,0.79583,0.00011,22.37108]
[1779365563456,33.42,77099.64,0.0,0.79507,0.00011,22.41814]
[1779365564463,33.42,77096.58,0.0,0.79475,0.00011,22.43862]
[1779365568491,33.42,77100.93,0.0,0.79522,0.00011,22.40902]
[1779365569498,33.42,77104.3,0.0,0.79559,0.00011,22.38619]
[1779365574533,33.42,77104.7,0.0,0.79564,0.00011,22.38275]
[1779365575540,33.42,77107.68,0.0,0.79596,0.00011,22.36258]
[1779365580575,33.42,77108.59,0.0,0.79607,0.00011,22.35593]
[1779365585609,33.42,77110.53,0.0,0.79628,0.00011,22.34237]
[1779365587624,33.42,77112.74,0.0,0.79652,0.00011,22.32736]
[1779365589638,33.42,77109.39,0.0,0.79617,0.00011,22.34977]
[1779365591653,33.42,77105.66,0.0,0.79577,0.00011,22.37466]
[1779365596688,33.41,77105.23,0.0,0.79573,0.00011,22.37685]
[1779365601723,33.41,77106.37,0.0,0.79587,0.00011,22.36843]
[1779365606758,33.41,77106.24,0.0,0.79587,0.00011,22.36848]
[1779365611793,33.41,77105.41,0.0,0.79581,0.00011,22.36975]
[1779365613807,33.41,77100.74,0.0,0.79531,0.00011,22.40075]
[1779365616828,33.41,77104.04,0.0,0.79568,0.00011,22.37787]
[1779365619849,33.4,77100.83,0.0,0.79534,0.00011,22.39881]
[1779365624884,33.4,77099.89,0.0,0.79526,0.00011,22.40405]
[1779365626898,33.4,77095.75,0.0,0.79482,0.00011,22.43144]
[1779365631937,33.4,77096.63,0.0,0.79492,0.00011,22.42498]
[1779365634958,33.4,77099.4,0.0,0.79523,0.00011,22.40597]
[1779365639993,33.4,77099.22,0.0,0.79522,0.00011,22.40631]
[1779365645029,33.4,77099.32,0.0,0.79525,0.00011,22.4048]
[1779365648051,33.39,77102.65,0.0,0.79561,0.00011,22.38191]
[1779365649058,33.39,77105.23,0.0,0.79589,0.00011,22.36439]
[1779365654094,33.39,77107.99,0.0,0.7962,0.00011,22.34507]
[1779365659134,33.39,77107.9,0.0,0.7962,0.00011,22.34517]
[1779365664170,33.39,77108.62,0.0,0.79628,0.00011,22.3398]
[1779365666184,33.39,77105.81,0.0,0.79599,0.00011,22.35851]
[1779365671219,33.39,77107.71,0.0,0.79622,0.00011,22.34144]
[1779365675247,33.39,77109.99,0.0,0.79648,0.00011,22.32543]
[1779365680282,33.38,77113.01,0.0,0.79683,0.00011,22.30328]
[1779365685317,33.38,77114.45,0.0,0.79702,0.00011,22.2914]
[1779365690352,33.37,77114.04,0.0,0.79701,0.00011,22.29202]
[1779365695387,33.37,77113.65,0.0,0.797,0.00011,22.2925]
[1779365698408,33.36,77118.98,0.0,0.79759,0.00011,22.25523]
[1779365699415,33.36,77121.52,0.0,0.79787,0.00011,22.23769]
[1779365700422,33.36,77125.24,0.0,0.79827,0.00011,22.2122]
[1779365702436,33.36,77120.93,0.0,0.79782,0.00011,22.24069]
[1779365703443,33.36,77117.95,0.0,0.7975,0.00011,22.26047]
[1779365708478,33.36,77119.62,0.0,0.79771,0.00011,22.24735]
[1779365713513,33.35,77120.25,0.0,0.7978,0.00011,22.24141]
[1779365718548,33.35,77118.62,0.0,0.79765,0.00011,22.25084]
[1779365723583,33.35,77120.62,0.0,0.79789,0.00011,22.23574]
[1779365726604,33.34,77123.59,0.0,0.79822,0.00011,22.21479]
[1779365729625,33.34,77129.67,0.0,0.79888,0.00011,22.17289]
[1779365730632,33.34,77133.46,0.0,0.79929,0.00011,22.14702]
[1779365731639,33.34,77140.75,0.0,0.80009,0.00011,22.09406]
[1779365733653,33.34,77142.63,0.0,0.80029,0.00011,22.08114]
[1779365736674,33.34,77144.77,0.0,0.80053,0.00011,22.06633]
[1779365741709,33.34,77143.92,0.0,0.80044,0.00011,22.07171]
[1779365746743,33.34,77140.38,0.0,0.80007,0.00011,22.09535]
[1779365751779,33.34,77132.29,0.0,0.79922,0.00011,22.14967]
[1779365753793,33.34,77134.7,0.0,0.79948,0.00011,22.13305]
[1779365758828,33.33,77133.79,0.0,0.79939,0.00011,22.13859]
[1779365763866,33.33,77135.07,0.0,0.79954,0.00011,22.1293]
[1779365769908,33.33,77134.33,0.0,0.79947,0.00011,22.13363]
[1779365770915,33.33,77132.26,0.0,0.79925,0.00011,22.14754]
[1779365774944,33.33,77134.08,0.0,0.79945,0.00011,22.13469]
[1779365776958,33.33,77138.55,0.0,0.79993,0.00011,22.10418]
[1779365780986,33.33,77143.68,0.0,0.80048,0.00011,22.06895]
[1779365786022,33.33,77145.52,0.0,0.80069,0.00011,22.05575]
[1779365789043,33.33,77148.21,0.0,0.80098,0.00011,22.03672]
[1779365792064,33.32,77150.18,0.0,0.80123,0.00011,22.01893]
[1779365793071,33.32,77140.72,0.0,0.80023,0.00011,22.08284]
[1779365794078,33.32,77137.31,0.0,0.79987,0.00011,22.10581]
[1779365795085,33.32,77134.25,0.0,0.79954,0.00011,22.12651]
[1779365800124,33.32,77133.84,0.0,0.79951,0.00011,22.12862]
[1779365805159,33.32,77135.24,0.0,0.79967,0.00011,22.11849]
[1779365810195,33.32,77135.42,0.0,0.7997,0.00011,22.11671]
[1779365815229,33.32,77135.64,0.0,0.79973,0.00011,22.1147]
[1779365820264,33.32,77135.12,0.0,0.79968,0.00011,22.11763]
[1779365821271,33.32,77131.69,0.0,0.79932,0.00011,22.1408]
[1779365826308,33.31,77130.99,0.0,0.79925,0.00011,22.14489]
[1779365831346,33.31,77130.51,0.0,0.79921,0.00011,22.14752]
[1779365833360,33.31,77125.83,0.0,0.79871,0.00011,22.17899]
[1779365834367,33.31,77123.85,0.0,0.79851,0.00011,22.19223]
[1779365835375,33.31,77121.03,0.0,0.79821,0.00011,22.21115]
[1779365836382,33.31,77118.95,0.0,0.79799,0.00011,22.22503]
[1779365838398,33.31,77121.11,0.0,0.79822,0.00011,22.20996]
[1779365841417,33.31,77123.01,0.0,0.79843,0.00011,22.1968]
[1779365846452,33.31,77123.42,0.0,0.79849,0.00011,22.193]
[1779365850482,33.31,77125.48,0.0,0.79872,0.00011,22.17829]
[1779365853503,33.3,77123.42,0.0,0.79853,0.00011,22.18838]
[1779365858538,33.3,77122.25,0.0,0.79841,0.00011,22.1957]
[1779365861560,33.3,77119.81,0.0,0.79816,0.00011,22.21212]
[1779365864581,33.3,77123.23,0.0,0.79852,0.00011,22.18879]
[1779365870623,33.3,77124.66,0.0,0.79868,0.00011,22.17863]
[1779365875658,33.3,77124.19,0.0,0.79865,0.00011,22.18106]
[1779365881700,33.3,77124.47,0.0,0.79869,0.00011,22.1781]
[1779365884721,33.3,77120.99,0.0,0.79833,0.00011,22.20122]
[1779365889759,33.29,77119.93,0.0,0.79823,0.00011,22.20723]
[1779365894794,33.29,77119.92,0.0,0.79825,0.00011,22.20607]
[1779365899829,33.28,77120.72,0.0,0.79842,0.00011,22.19507]
[1779365904864,33.27,77122.53,0.0,0.79866,0.00011,22.17946]
[1779365908892,33.27,77119.34,0.0,0.79833,0.00011,22.20039]
[1779365909898,33.27,77117.37,0.0,0.79812,0.00011,22.21348]
[1779365911913,33.27,77119.44,0.0,0.79837,0.00011,22.19553]
[1779365913927,33.27,77121.5,0.0,0.7986,0.00011,22.18103]
[1779365918961,33.26,77121.73,0.0,0.79864,0.00011,22.17842]
[1779365923997,33.26,77121.83,0.0,0.79867,0.00011,22.17643]
[1779365928025,33.26,77118.05,0.0,0.79829,0.00011,22.20101]
[1779365936081,33.25,77117.05,0.0,0.79821,0.00011,22.20543]
[1779365940109,33.25,77120.48,0.0,0.7986,0.00011,22.18096]
[1779365945144,33.25,77120.7,0.0,0.79864,0.00011,22.17822]
[1779365950179,33.24,77122.22,0.0,0.79883,0.00011,22.16658]
[1779365954207,33.24,77127.69,0.0,0.79943,0.00011,22.12848]
[1779365959242,33.24,77128.36,0.0,0.79951,0.00011,22.123]
[1779365965293,33.24,77128.64,0.0,0.79956,0.00011,22.12005]
[1779365969322,33.24,77132.8,0.0,0.80001,0.00011,22.09109]
[1779365970329,33.24,77134.91,0.0,0.80024,0.00011,22.07657]
[1779365975364,33.22,77138.44,0.0,0.80072,0.00011,22.04354]
[1779365980399,33.22,77139.81,0.0,0.80089,0.00011,22.03267]
[1779365985434,33.22,77140.56,0.0,0.801,0.00011,22.02521]
[1779365990470,33.21,77140.26,0.0,0.80098,0.00011,22.02692]
[1779365991476,33.21,77142.02,0.0,0.80117,0.00011,22.01472]
[1779365996512,33.21,77142.42,0.0,0.80125,0.00011,22.00952]
[1779366001548,33.21,77143.91,0.0,0.80143,0.00011,21.99774]
[1779366005575,33.2,77141.84,0.0,0.80123,0.00011,22.01075]
[1779366008607,33.2,77139.84,0.0,0.80101,0.00011,22.02433]
[1779366009603,33.2,77135.72,0.0,0.80058,0.00011,22.0524]
[1779366011617,33.2,77133.34,0.0,0.80032,0.00011,22.06848]
[1779366013631,33.2,77136.59,0.0,0.80067,0.00011,22.04618]
[1779366018666,33.2,77136.21,0.0,0.80064,0.00011,22.04854]
[1779366020680,33.2,77133.41,0.0,0.80034,0.00011,22.0675]
[1779366022694,33.2,77131.39,0.0,0.80012,0.00011,22.0811]
[1779366027729,33.2,77130.08,0.0,0.79999,0.00011,22.08965]
[1779366032764,33.2,77128.21,0.0,0.79982,0.00011,22.09845]
[1779366035785,33.2,77121.78,0.0,0.79914,0.00011,22.14192]
[1779366039813,33.2,77117.8,0.0,0.79872,0.00011,22.16843]
[1779366045855,33.19,77117.5,0.0,0.7987,0.00011,22.16945]
[1779366050895,33.19,77107.3,0.0,0.79762,0.00011,22.23784]
[1779366051898,33.19,77085.03,0.0,0.79521,0.00011,22.38875]
[1779366052905,33.19,77084.88,0.0,0.79519,0.00011,22.38973]
[1779366055045,33.19,77085.13,0.0,0.79522,0.00011,22.38801]
[1779366055049,33.19,77085.13,0.0,0.79522,0.00011,22.38801]
[1779366055289,33.19,77085.13,0.0,0.79522,0.00011,22.38801]
[1779366055352,33.19,77085.13,0.0,0.79522,0.00011,22.38801]
[1779366055391,33.19,77084.83,0.0,0.79519,0.00011,22.39]
[1779366057038,33.19,77084.7,0.0,0.79518,0.00011,22.39085]
[1779366057136,33.19,77084.7,0.0,0.79518,0.00011,22.39082]
[1779366058456,33.19,77078.63,0.0,0.79452,0.00011,22.43183]
[1779366060158,33.19,77079.02,0.0,0.79456,0.00011,22.42912]
[1779366060210,33.19,77079.02,0.0,0.79456,0.00011,22.42912]
[1779366060268,33.19,77079.02,0.0,0.79456,0.00011,22.42912]
[1779366060370,33.19,77078.95,0.0,0.79455,0.00011,22.42951]
[1779366063135,33.19,77067.7,0.0,0.79333,0.00011,22.50531]
[1779366063999,33.19,77061.76,0.0,0.79268,0.00011,22.54527]
[1779366065008,33.19,77058.36,0.0,0.79231,0.00011,22.5683]
[1779366068026,33.19,77059.31,0.0,0.79241,0.00011,22.5621]
[1779366073065,33.19,77060.03,0.0,0.79249,0.00011,22.55735]
[1779366075239,33.19,77060.4,0.0,0.79253,0.00011,22.5548]
[1779366075270,33.19,77060.4,0.0,0.79253,0.00011,22.5548]
[1779366075376,33.19,77060.4,0.0,0.79253,0.00011,22.5548]
[1779366078800,33.19,77059.77,0.0,0.79246,0.00011,22.55884]
[1779366079023,33.19,77059.77,0.0,0.79247,0.00011,22.55879]
[1779366081121,33.19,77049.21,0.0,0.79131,0.00011,22.62974]
[1779366082128,33.19,77045.62,0.0,0.79092,0.00011,22.65384]
[1779366084601,33.19,77045.58,0.0,0.79091,0.00011,22.65409]
[1779366084625,33.19,77045.58,0.0,0.79091,0.00011,22.65409]
[1779366084951,33.19,77045.97,0.0,0.79095,0.00011,22.65146]
[1779366086159,33.19,77053.31,0.0,0.79176,0.00011,22.60199]
[1779366088403,33.19,77056.55,0.0,0.79212,0.00011,22.58023]
[1779366088521,33.19,77056.55,0.0,0.79212,0.00011,22.58023]
[1779366088572,33.19,77056.55,0.0,0.79212,0.00011,22.58023]
[1779366089019,33.19,77056.68,0.0,0.79213,0.00011,22.57934]
[1779366089271,33.19,77056.68,0.0,0.79213,0.00011,22.57934]
[1779366091194,33.19,77065.4,0.0,0.79311,0.00011,22.51721]
[1779366092201,33.19,77081.27,0.0,0.79484,0.00011,22.40997]
[1779366093208,33.19,77087.23,0.0,0.79548,0.00011,22.36985]
[1779366097236,33.19,77099.01,0.0,0.79674,0.00011,22.29109]
[1779366099250,33.19,77100.19,0.0,0.79686,0.00011,22.28332]
[1779366101264,33.19,77096.43,0.0,0.79645,0.00011,22.30904]
[1779366103278,33.2,77100.52,0.0,0.79689,0.00011,22.28179]
[1779366105292,33.2,77091.54,0.0,0.79591,0.00011,22.34315]
[1779366109854,33.2,77089.26,0.0,0.79565,0.00011,22.35914]
[1779366109905,33.2,77089.26,0.0,0.79565,0.00011,22.35914]
[1779366110024,33.2,77089.33,0.0,0.79566,0.00011,22.35884]
[1779366113348,33.2,77093.2,0.0,0.79607,0.00011,22.33336]
[1779366115560,33.2,77093.76,0.0,0.79612,0.00011,22.32978]
[1779366115613,33.2,77093.76,0.0,0.79612,0.00011,22.32978]
[1779366115771,33.2,77093.76,0.0,0.79612,0.00011,22.32978]
[1779366115847,33.2,77098.48,0.0,0.79663,0.00011,22.29801]
[1779366120399,33.2,77093.87,0.0,0.79611,0.00011,22.33047]
[1779366121835,33.2,77093.87,0.0,0.79611,0.00011,22.33047]
[1779366121887,33.2,77093.87,0.0,0.79611,0.00011,22.33047]
[1779366122023,33.2,77090.9,0.0,0.79579,0.00011,22.35077]
[1779366125435,33.21,77069.48,0.0,0.79344,0.00011,22.49654]
[1779366126442,33.21,77062.53,0.0,0.79268,0.00011,22.54366]
[1779366127449,33.21,77057.6,0.0,0.79214,0.00011,22.57708]
[1779366132484,33.21,77058.14,0.0,0.79218,0.00011,22.5744]
[1779366133660,33.21,77058.14,0.0,0.79218,0.00011,22.5744]
[1779366133705,33.21,77058.14,0.0,0.79218,0.00011,22.5744]
[1779366133781,33.21,77058.14,0.0,0.79218,0.00011,22.5744]
[1779366136512,33.21,77065.15,0.0,0.79294,0.00011,22.528]
[1779366140584,33.21,77068.36,0.0,0.79327,0.00011,22.50719]
[1779366140636,33.21,77068.36,0.0,0.79327,0.00011,22.50719]
[1779366140771,33.21,77068.36,0.0,0.79327,0.00011,22.50719]
[1779366146582,33.22,77069.56,0.0,0.79337,0.00011,22.50114]
[1779366148280,33.22,77071.59,0.0,0.79359,0.00011,22.48776]
[1779366148324,33.22,77071.59,0.0,0.79359,0.00011,22.48776]
[1779366148523,33.22,77071.59,0.0,0.79359,0.00011,22.48776]
[1779366153631,33.22,77072.76,0.0,0.79371,0.00011,22.47849]
[1779366158417,33.23,77071.31,0.0,0.79353,0.00011,22.4896]
[1779366158469,33.23,77071.31,0.0,0.79353,0.00011,22.4896]
[1779366158540,33.23,77071.31,0.0,0.79353,0.00011,22.4896]
[1779366163702,33.23,77067.37,0.0,0.79307,0.00011,22.51792]
[1779366165687,33.23,77066.31,0.0,0.79295,0.00011,22.52535]
[1779366165737,33.23,77066.31,0.0,0.79295,0.00011,22.52535]
[1779366165776,33.23,77066.31,0.0,0.79295,0.00011,22.52535]
[1779366171758,33.24,77060.84,0.0,0.79232,0.00011,22.56407]
[1779366172539,33.24,77060.84,0.0,0.79232,0.00011,22.56407]
[1779366172585,33.24,77060.84,0.0,0.79232,0.00011,22.56407]
[1779366172783,33.24,77060.84,0.0,0.79232,0.00011,22.56407]
[1779366175048,33.24,77058.73,0.0,0.79208,0.00011,22.57894]
[1779366175274,33.24,77058.73,0.0,0.79208,0.00011,22.57894]
[1779366180821,33.24,77056.55,0.0,0.79182,0.00011,22.59496]
[1779366183474,33.24,77054.59,0.0,0.7916,0.00011,22.60855]
[1779366183524,33.24,77054.59,0.0,0.7916,0.00011,22.60855]
[1779366183541,33.24,77054.59,0.0,0.7916,0.00011,22.60855]
[1779366184657,33.24,77053.71,0.0,0.7915,0.00011,22.61467]
[1779366184770,33.24,77053.71,0.0,0.7915,0.00011,22.61467]
[1779366189885,33.25,77054.29,0.0,0.79155,0.00011,22.61196]
[1779366191744,33.25,77053.77,0.0,0.79149,0.00011,22.61567]
[1779366191774,33.25,77053.77,0.0,0.79149,0.00011,22.61567]
[1779366191794,33.25,77053.77,0.0,0.79149,0.00011,22.61567]
[1779366193018,33.25,77054.6,0.0,0.79157,0.00011,22.61024]
[1779366193273,33.25,77054.6,0.0,0.79157,0.00011,22.61024]
[1779366200962,33.25,77054.43,0.0,0.79155,0.00011,22.61206]
[1779366204208,33.25,77053.16,0.0,0.7914,0.00011,22.62086]
[1779366204256,33.25,77053.16,0.0,0.7914,0.00011,22.62086]
[1779366204273,33.25,77053.16,0.0,0.7914,0.00011,22.62086]
[1779366210026,33.25,77053.83,0.0,0.79147,0.00011,22.61647]
[1779366211136,33.25,77053.83,0.0,0.79147,0.00011,22.61647]
[1779366211184,33.25,77053.83,0.0,0.79147,0.00011,22.61647]
[1779366211272,33.25,77053.83,0.0,0.79147,0.00011,22.61647]
[1779366215483,33.25,77053.73,0.0,0.79148,0.00011,22.61384]
[1779366215528,33.25,77053.73,0.0,0.79148,0.00011,22.61384]
[1779366220063,33.25,77052.59,0.0,0.79136,0.00011,22.62155]
[1779366220126,33.25,77052.59,0.0,0.79136,0.00011,22.62155]
[1779366220275,33.25,77052.59,0.0,0.79136,0.00011,22.62155]
[1779366226498,33.25,77052.98,0.0,0.7914,0.00011,22.61907]
[1779366226532,33.25,77052.98,0.0,0.7914,0.00011,22.61907]
[1779366228853,33.25,77052.59,0.0,0.79135,0.00011,22.62173]
[1779366234195,33.25,77056.09,0.0,0.79174,0.00011,22.59793]
[1779366235782,33.25,77056.09,0.0,0.79174,0.00011,22.59793]
[1779366235857,33.25,77056.09,0.0,0.79174,0.00011,22.59793]
[1779366236021,33.25,77056.09,0.0,0.79174,0.00011,22.59793]
[1779366238745,33.25,77057.51,0.0,0.7919,0.00011,22.5881]
[1779366239233,33.25,77053.56,0.0,0.79147,0.00011,22.61437]
[1779366244267,33.25,77051.42,0.0,0.79125,0.00011,22.62795]
[1779366246616,33.24,77052.07,0.0,0.79132,0.00011,22.62342]
[1779366246668,33.24,77052.07,0.0,0.79132,0.00011,22.62342]
[1779366246780,33.24,77052.07,0.0,0.79132,0.00011,22.62342]
[1779366246830,33.24,77056.15,0.0,0.79178,0.00011,22.59569]
[1779366248295,33.24,77060.62,0.0,0.79227,0.00011,22.56541]
[1779366251316,33.24,77064.75,0.0,0.79273,0.00011,22.5373]
[1779366253680,33.24,77064.3,0.0,0.79268,0.00011,22.54023]
[1779366253728,33.24,77064.3,0.0,0.79268,0.00011,22.54023]
[1779366253772,33.24,77064.3,0.0,0.79268,0.00011,22.54023]
[1779366259550,33.24,77061.93,0.0,0.79243,0.00011,22.55551]
[1779366259586,33.24,77061.93,0.0,0.79243,0.00011,22.55551]
[1779366259773,33.24,77061.93,0.0,0.79243,0.00011,22.55551]
[1779366265413,33.24,77057.29,0.0,0.79194,0.00011,22.58559]
[1779366267440,33.24,77056.93,0.0,0.7919,0.00011,22.58784]
[1779366267492,33.24,77056.93,0.0,0.7919,0.00011,22.58784]
[1779366267521,33.24,77056.93,0.0,0.7919,0.00011,22.58784]
[1779366272660,33.24,77055.0,0.0,0.79172,0.00011,22.59667]
[1779366272712,33.24,77055.0,0.0,0.79172,0.00011,22.59667]
[1779366272774,33.24,77055.0,0.0,0.79172,0.00011,22.59667]
[1779366274477,33.23,77059.28,0.0,0.7922,0.00011,22.56738]
[1779366277964,33.23,77059.27,0.0,0.7922,0.00011,22.56714]
[1779366278009,33.23,77059.27,0.0,0.7922,0.00011,22.56714]
[1779366278019,33.23,77057.96,0.0,0.79206,0.00011,22.57579]
[1779366278774,33.23,77057.96,0.0,0.79206,0.00011,22.57579]
[1779366279516,33.23,77060.88,0.0,0.79239,0.00011,22.55585]
[1779366284551,33.23,77061.7,0.0,0.79249,0.00011,22.54966]
[1779366288119,33.23,77062.53,0.0,0.79259,0.00011,22.54368]
[1779366293614,33.23,77063.42,0.0,0.79269,0.00011,22.5369]
[1779366298650,33.23,77064.47,0.0,0.79282,0.00011,22.52919]
[1779366300663,33.23,77066.22,0.0,0.79301,0.00011,22.51716]
[1779366303684,33.23,77070.41,0.0,0.79348,0.00011,22.4886]
[1779366306705,33.23,77071.78,0.0,0.79363,0.00011,22.47915]
[1779366311740,33.22,77072.55,0.0,0.79372,0.00011,22.47359]
[1779366313754,33.22,77071.02,0.0,0.79355,0.00011,22.48376]
[1779366315768,33.22,77074.29,0.0,0.79391,0.00011,22.46155]
[1779366320803,33.22,77073.95,0.0,0.79388,0.00011,22.46353]
[1779366321810,33.22,77075.61,0.0,0.79406,0.00011,22.45227]
[1779366323824,33.22,77077.35,0.0,0.79425,0.00011,22.44042]
[1779366326844,33.22,77075.9,0.0,0.7941,0.00011,22.45006]
[1779366331880,33.22,77077.99,0.0,0.79435,0.00011,22.43229]
[1779366332887,33.22,77079.32,0.0,0.7945,0.00011,22.42327]
[1779366333893,33.22,77081.46,0.0,0.79473,0.00011,22.40879]
[1779366334901,33.22,77084.33,0.0,0.79504,0.00011,22.38923]
[1779366335559,33.22,77084.33,0.0,0.79504,0.00011,22.38923]
[1779366335564,33.22,77084.33,0.0,0.79504,0.00011,22.38923]
[1779366336126,33.22,77081.46,0.0,0.79473,0.00011,22.40847]
[1779366336287,33.22,77081.46,0.0,0.79473,0.00011,22.40847]
[1779366341953,33.22,77079.42,0.0,0.79453,0.00011,22.42123]
[1779366351136,33.22,77080.18,0.0,0.79462,0.00011,22.41544]
[1779366352123,33.22,77089.74,0.0,0.79566,0.00011,22.35067]
[1779366357059,33.22,77091.85,0.0,0.79589,0.00011,22.33604]
[1779366362094,33.22,77093.37,0.0,0.79606,0.00011,22.32547]
[1779366367130,33.21,77092.93,0.0,0.79602,0.00011,22.3279]
[1779366369144,33.21,77098.39,0.0,0.79662,0.00011,22.29056]
[1779366372164,33.21,77096.14,0.0,0.79638,0.00011,22.30538]
[1779366374181,33.21,77086.28,0.0,0.79532,0.00011,22.37178]
[1779366375188,33.21,77082.29,0.0,0.79489,0.00011,22.39878]
[1779366380228,33.21,77081.31,0.0,0.79478,0.00011,22.40541]
[1779366386270,33.21,77081.43,0.0,0.79479,0.00011,22.40454]
[1779366389292,33.21,77074.52,0.0,0.79404,0.00011,22.45117]
[1779366390298,33.21,77067.82,0.0,0.79331,0.00011,22.4963]
[1779366391305,33.21,77061.75,0.0,0.79267,0.00011,22.53377]
[1779366392312,33.21,77058.81,0.0,0.79235,0.00011,22.55344]
[1779366394332,33.21,77052.35,0.0,0.79165,0.00011,22.59654]
[1779366397762,33.21,77051.08,0.0,0.79152,0.00011,22.60465]
[1779366404669,33.21,77049.9,0.0,0.79139,0.00011,22.61232]
[1779366410443,33.21,77048.42,0.0,0.79125,0.00011,22.621]
[1779366414471,33.2,77052.8,0.0,0.79174,0.00011,22.59103]
[1779366420513,33.2,77052.14,0.0,0.79168,0.00011,22.59438]
[1779366425548,33.2,77050.97,0.0,0.79156,0.00011,22.60193]
[1779366430583,33.2,77050.8,0.0,0.79155,0.00011,22.60268]
[1779366436625,33.2,77044.67,0.0,0.79088,0.00011,22.64332]
[1779366439646,33.2,77040.62,0.0,0.79044,0.00011,22.6702]
[1779366441660,33.2,77037.52,0.0,0.7901,0.00011,22.69093]
[1779366446694,33.2,77038.45,0.0,0.79021,0.00011,22.68447]
[1779366451730,33.2,77037.35,0.0,0.79011,0.00011,22.68829]
[1779366456765,33.2,77032.03,0.0,0.78951,0.00011,22.72445]
[1779366461800,33.2,77032.5,0.0,0.78956,0.00011,22.72166]
[1779366466834,33.2,77032.98,0.0,0.78961,0.00011,22.71883]
[1779366469856,33.2,77035.33,0.0,0.78986,0.00011,22.70336]
[1779366474891,33.2,77036.14,0.0,0.78994,0.00011,22.69844]
[1779366476906,33.2,77038.91,0.0,0.79025,0.00011,22.6801]
[1779366477914,33.2,77046.08,0.0,0.79103,0.00011,22.63209]
[1779366478921,33.2,77050.15,0.0,0.79148,0.00011,22.60465]
[1779366483956,33.2,77049.48,0.0,0.79141,0.00011,22.60899]
[1779366488991,33.2,77049.85,0.0,0.79146,0.00011,22.60607]
[1779366494026,33.2,77050.49,0.0,0.79153,0.00011,22.60132]
[1779366500068,33.2,77050.84,0.0,0.79158,0.00011,22.59843]
[1779366505103,33.2,77050.15,0.0,0.79151,0.00011,22.60258]
[1779366510138,33.2,77043.65,0.0,0.79081,0.00011,22.64572]
[1779366511145,33.2,77041.12,0.0,0.79055,0.00011,22.65933]
[1779366516180,33.2,77042.87,0.0,0.79074,0.00011,22.64745]
[1779366521215,33.2,77043.04,0.0,0.79076,0.00011,22.64623]
[1779366523230,33.2,77039.63,0.0,0.79039,0.00011,22.66909]
[1779366525244,33.2,77033.82,0.0,0.78975,0.00011,22.70799]
[1779366526251,33.2,77030.73,0.0,0.78941,0.00011,22.72862]
[1779366531288,33.19,77030.54,0.0,0.78939,0.00011,22.72956]
[1779366534311,33.19,77033.07,0.0,0.78967,0.00011,22.71278]
[1779366539346,33.2,77033.35,0.0,0.7897,0.00011,22.71121]
[1779366544381,33.2,77032.03,0.0,0.78955,0.00011,22.72036]
[1779366549416,33.2,77031.27,0.0,0.78946,0.00011,22.72571]
[1779366554451,33.2,77031.79,0.0,0.78951,0.00011,22.72251]
[1779366555462,33.2,77039.86,0.0,0.7904,0.00011,22.66845]
[1779366560497,33.2,77040.44,0.0,0.79045,0.00011,22.66521]
[1779366565532,33.2,77041.01,0.0,0.79051,0.00011,22.66202]
[1779366571107,33.2,77040.8,0.0,0.79048,0.00011,22.66394]
[1779366571136,33.2,77040.8,0.0,0.79048,0.00011,22.66394]
[1779366571237,33.2,77040.87,0.0,0.7905,0.00011,22.66036]
[1779366572361,33.2,77046.4,0.0,0.79111,0.00011,22.62335]
[1779366574830,33.2,77044.92,0.0,0.79094,0.00011,22.63347]
[1779366574881,33.2,77044.92,0.0,0.79094,0.00011,22.63347]
[1779366579770,33.2,77047.1,0.0,0.79117,0.00011,22.61921]
[1779366579822,33.2,77047.1,0.0,0.79117,0.00011,22.61921]
[1779366585835,33.2,77047.47,0.0,0.79121,0.00011,22.61684]
[1779366585887,33.2,77047.47,0.0,0.79121,0.00011,22.61684]
[1779366591713,33.2,77047.51,0.0,0.79122,0.00011,22.61662]
[1779366594507,33.2,77047.17,0.0,0.79118,0.00011,22.61891]
[1779366594555,33.2,77047.17,0.0,0.79118,0.00011,22.61891]
[1779366594608,33.2,77047.17,0.0,0.79118,0.00011,22.61891]
[1779366597932,33.2,77048.01,0.0,0.79127,0.00011,22.61327]
[1779366597938,33.2,77048.01,0.0,0.79127,0.00011,22.61327]
[1779366601065,33.2,77047.21,0.0,0.79118,0.00011,22.61865]
[1779366603082,33.2,77048.36,0.0,0.79131,0.00011,22.6109]
[1779366603236,33.2,77048.36,0.0,0.79131,0.00011,22.6109]
[1779366603338,33.2,77044.02,0.0,0.79083,0.00011,22.64022]
[1779366606819,33.21,77039.56,0.0,0.79033,0.00011,22.67061]
[1779366608577,33.21,77038.23,0.0,0.79018,0.00011,22.67963]
[1779366608585,33.21,77038.23,0.0,0.79018,0.00011,22.67963]
[1779366613869,33.21,77039.29,0.0,0.79029,0.00011,22.67296]
[1779366617438,33.21,77040.67,0.0,0.79044,0.00011,22.66382]
[1779366617490,33.21,77042.12,0.0,0.7906,0.00011,22.65417]
[1779366620918,33.21,77050.16,0.0,0.79148,0.00011,22.60042]
[1779366621556,33.21,77050.16,0.0,0.79148,0.00011,22.60042]
[1779366621604,33.21,77050.16,0.0,0.79148,0.00011,22.60042]
[1779366626960,33.21,77051.63,0.0,0.79164,0.00011,22.59085]
[1779366629281,33.21,77050.05,0.0,0.79147,0.00011,22.60151]
[1779366629486,33.21,77047.64,0.0,0.7912,0.00011,22.61773]
[1779366630988,33.21,77040.84,0.0,0.79045,0.00011,22.66352]
[1779366634097,33.21,77034.0,0.0,0.78971,0.00011,22.70626]
[1779366635049,33.21,77009.76,0.0,0.78703,0.00011,22.8683]
[1779366636063,33.21,77018.35,0.0,0.78798,0.00011,22.81099]
[1779366637070,33.21,77026.7,0.0,0.78891,0.00011,22.75516]
[1779366638077,33.21,77030.99,0.0,0.78938,0.00011,22.72651]
[1779366640091,33.21,77036.56,0.0,0.78999,0.00011,22.68943]
[1779366640855,33.21,77036.56,0.0,0.78999,0.00011,22.68943]
[1779366640906,33.21,77036.56,0.0,0.78999,0.00011,22.68943]
[1779366646134,33.21,77036.98,0.0,0.79002,0.00011,22.68756]
[1779366650858,33.21,77040.29,0.0,0.79038,0.00011,22.66596]
[1779366653183,33.22,77047.25,0.0,0.79114,0.00011,22.61966]
[1779366654256,33.22,77047.25,0.0,0.79114,0.00011,22.61966]
[1779366654305,33.22,77047.25,0.0,0.79114,0.00011,22.61966]
[1779366660234,33.22,77046.78,0.0,0.79108,0.00011,22.62302]
[1779366661239,33.22,77034.71,0.0,0.78975,0.00011,22.70412]
[1779366662238,33.22,77034.71,0.0,0.78975,0.00011,22.70412]
[1779366662292,33.22,77034.71,0.0,0.78975,0.00011,22.70412]
[1779366662305,33.22,77029.9,0.0,0.78922,0.00011,22.73638]
[1779366666218,33.22,77032.01,0.0,0.78945,0.00011,22.72241]
[1779366666277,33.22,77032.01,0.0,0.78945,0.00011,22.72241]
[1779366668742,33.22,77031.15,0.0,0.78935,0.00011,22.72851]
[1779366669298,33.22,77043.72,0.0,0.79073,0.00011,22.64426]
[1779366670305,33.22,77048.42,0.0,0.79125,0.00011,22.61273]
[1779366672441,33.22,77048.9,0.0,0.7913,0.00011,22.60956]
[1779366672493,33.22,77048.9,0.0,0.7913,0.00011,22.60956]
[1779366674334,33.22,77060.52,0.0,0.79257,0.00011,22.53166]
[1779366676349,33.22,77058.5,0.0,0.79235,0.00011,22.54552]
[1779366676538,33.22,77058.5,0.0,0.79235,0.00011,22.54552]
[1779366676810,33.22,77058.5,0.0,0.79235,0.00011,22.54552]
[1779366679368,33.22,77052.56,0.0,0.79169,0.00011,22.58573]
[1779366681292,33.22,77051.4,0.0,0.79156,0.00011,22.59357]
[1779366681338,33.22,77051.4,0.0,0.79156,0.00011,22.59357]
[1779366684957,33.22,77052.97,0.0,0.79173,0.00011,22.58317]
[1779366685129,33.22,77052.97,0.0,0.79173,0.00011,22.58317]
[1779366685411,33.22,77053.95,0.0,0.79184,0.00011,22.57657]
[1779366686215,33.22,77053.95,0.0,0.79184,0.00011,22.57657]
[1779366686418,33.22,77050.45,0.0,0.79146,0.00011,22.60008]
[1779366686762,33.22,77050.45,0.0,0.79146,0.00011,22.60008]
[1779366686767,33.22,77050.45,0.0,0.79146,0.00011,22.60008]
[1779366691490,33.22,77053.45,0.0,0.79179,0.00011,22.57974]
[1779366691794,33.22,77054.29,0.0,0.7919,0.00011,22.57072]
[1779366692142,33.22,77054.29,0.0,0.7919,0.00011,22.57072]
[1779366692460,33.22,77064.7,0.0,0.79304,0.00011,22.50066]
[1779366693467,33.22,77073.7,0.0,0.79402,0.00011,22.44007]
[1779366695177,33.22,77073.68,0.0,0.79402,0.00011,22.44037]
[1779366695239,33.22,77073.68,0.0,0.79402,0.00011,22.44037]
[1779366697777,33.22,77067.04,0.0,0.79329,0.00011,22.48555]
[1779366697891,33.22,77067.04,0.0,0.79329,0.00011,22.48555]
[1779366698503,33.22,77066.96,0.0,0.79328,0.00011,22.4862]
[1779366704545,33.22,77067.51,0.0,0.79333,0.00011,22.48315]
[1779366706465,33.22,77067.51,0.0,0.79333,0.00011,22.48315]
[1779366706516,33.22,77067.51,0.0,0.79333,0.00011,22.48315]
[1779366711739,33.22,77065.12,0.0,0.79305,0.00011,22.49993]
[1779366720466,33.22,77066.91,0.0,0.79327,0.00011,22.48687]
[1779366720518,33.22,77066.91,0.0,0.79327,0.00011,22.48687]
[1779366720611,33.22,77067.32,0.0,0.79331,0.00011,22.484]
[1779366720870,33.22,77067.32,0.0,0.79331,0.00011,22.484]
[1779366722086,33.22,77067.8,0.0,0.79337,0.00011,22.48057]
[1779366722137,33.22,77067.8,0.0,0.79337,0.00011,22.48057]
[1779366722268,33.22,77067.8,0.0,0.79337,0.00011,22.48057]
[1779366722369,33.22,77067.26,0.0,0.79331,0.00011,22.48411]
[1779366726338,33.22,77067.63,0.0,0.79335,0.00011,22.48143]
[1779366726511,33.22,77067.63,0.0,0.79335,0.00011,22.48143]
[1779366726522,33.22,77067.63,0.0,0.79335,0.00011,22.48143]
[1779366728605,33.22,77072.14,0.0,0.79385,0.00011,22.45082]
[1779366728658,33.22,77072.14,0.0,0.79385,0.00011,22.45082]
[1779366728770,33.22,77072.14,0.0,0.79385,0.00011,22.45082]
[1779366728870,33.22,77074.28,0.0,0.79408,0.00011,22.43629]
[1779366730271,33.22,77074.28,0.0,0.79408,0.00011,22.43629]
[1779366736180,33.22,77074.12,0.0,0.79407,0.00011,22.43725]
[1779366736230,33.22,77074.12,0.0,0.79407,0.00011,22.43725]
[1779366736273,33.22,77074.12,0.0,0.79407,0.00011,22.43725]
[1779366737778,33.22,77083.69,0.0,0.79511,0.00011,22.3726]
[1779366740345,33.22,77085.09,0.0,0.79526,0.00011,22.363]
[1779366740397,33.22,77085.09,0.0,0.79526,0.00011,22.363]
[1779366740522,33.22,77085.09,0.0,0.79526,0.00011,22.363]
[1779366740446,33.22,77086.53,0.0,0.79542,0.00011,22.3531]
[1779366741835,33.22,77086.56,0.0,0.79542,0.00011,22.3529]
[1779366741846,33.22,77086.56,0.0,0.79542,0.00011,22.3529]
[1779366742022,33.22,77086.56,0.0,0.79542,0.00011,22.3529]
[1779366745050,33.22,77088.63,0.0,0.79565,0.00011,22.33872]
[1779366745101,33.22,77088.63,0.0,0.79565,0.00011,22.33872]
[1779366745203,33.22,77080.89,0.0,0.79481,0.00011,22.391]
[1779366746020,33.22,77080.89,0.0,0.79481,0.00011,22.391]
[1779366746091,33.22,77078.76,0.0,0.79458,0.00011,22.4053]
[1779366747954,33.22,77077.69,0.0,0.79447,0.00011,22.41252]
[1779366748007,33.22,77077.69,0.0,0.79447,0.00011,22.41252]
[1779366748021,33.22,77077.69,0.0,0.79447,0.00011,22.41252]
[1779366748123,33.22,77077.91,0.0,0.79449,0.00011,22.41082]
[1779366751879,33.22,77079.14,0.0,0.79465,0.00011,22.39874]
[1779366753893,33.22,77077.52,0.0,0.79448,0.00011,22.4096]
[1779366754685,33.22,77077.52,0.0,0.79448,0.00011,22.4096]
[1779366754737,33.22,77077.52,0.0,0.79448,0.00011,22.4096]
[1779366755024,33.22,77077.52,0.0,0.79448,0.00011,22.4096]
[1779366755126,33.22,77074.52,0.0,0.79415,0.00011,22.4297]
[1779366757977,33.22,77074.18,0.0,0.79412,0.00011,22.43179]
[1779366758019,33.22,77074.18,0.0,0.79412,0.00011,22.43179]
[1779366758029,33.22,77074.18,0.0,0.79412,0.00011,22.43179]
[1779366758078,33.22,77073.79,0.0,0.79408,0.00011,22.43433]
[1779366761753,33.21,77074.2,0.0,0.79413,0.00011,22.43127]
[1779366761768,33.21,77074.2,0.0,0.79413,0.00011,22.43127]
[1779366761949,33.21,77074.25,0.0,0.79413,0.00011,22.43086]
[1779366766984,33.21,77073.11,0.0,0.79402,0.00011,22.43816]
[1779366769000,33.21,77067.45,0.0,0.7934,0.00011,22.4765]
[1779366770226,33.21,77067.45,0.0,0.7934,0.00011,22.4765]
[1779366770278,33.21,77067.45,0.0,0.7934,0.00011,22.4765]
[1779366770530,33.21,77067.45,0.0,0.7934,0.00011,22.4765]
[1779366770571,33.21,77066.41,0.0,0.79328,0.00011,22.48355]
[1779366772021,33.21,77064.21,0.0,0.79304,0.00011,22.49857]
[1779366777056,33.22,77064.17,0.0,0.79302,0.00011,22.49951]
[1779366782091,33.22,77060.87,0.0,0.79266,0.00011,22.52206]
[1779366783105,33.22,77052.29,0.0,0.79172,0.00011,22.5799]
[1779366784110,33.22,77042.6,0.0,0.79065,0.00011,22.64518]
[1779366786134,33.22,77043.67,0.0,0.79076,0.00011,22.63824]
[1779366787163,33.22,77091.26,0.0,0.79596,0.00011,22.31734]
[1779366788183,33.22,77091.26,0.0,0.79596,0.00011,22.31734]
[1779366788199,33.22,77128.08,0.0,0.79992,0.00011,22.06765]
[1779366788790,33.22,77128.08,0.0,0.79992,0.00011,22.06765]
[1779366789174,33.22,77130.04,0.0,0.80013,0.00011,22.05437]
[1779366790685,33.22,77140.4,0.0,0.80123,0.00011,21.98402]
[1779366791092,33.22,77140.4,0.0,0.80123,0.00011,21.98402]
[1779366791192,33.22,77162.28,0.0,0.80355,0.00011,21.83459]
[1779366792199,33.22,77147.91,0.0,0.802,0.00011,21.93466]
[1779366793210,33.22,77132.98,0.0,0.80041,0.00011,22.03666]
[1779366794217,33.22,77145.44,0.0,0.80174,0.00011,21.95166]
[1779366795119,33.22,77145.44,0.0,0.80174,0.00011,21.95166]
[1779366795224,33.22,77149.8,0.0,0.8022,0.00011,21.92195]
[1779366798788,33.22,77149.45,0.0,0.80216,0.00011,21.92454]
[1779366801266,33.22,77158.09,0.0,0.80307,0.00011,21.86587]
[1779366802780,33.23,77157.49,0.0,0.803,0.00011,21.87013]
[1779366804288,33.23,77167.13,0.0,0.80402,0.00011,21.80454]
[1779366806301,33.23,77170.2,0.0,0.80429,0.00011,21.78712]
[1779366806795,33.23,77170.2,0.0,0.80429,0.00011,21.78712]
[1779366809324,33.24,77181.95,0.0,0.80546,0.00011,21.71096]
[1779366810331,33.25,77188.08,0.0,0.80608,0.0001,21.6708]
[1779366811339,33.25,77211.87,0.0,0.80857,0.0001,21.50473]
[1779366812347,33.25,77217.78,0.0,0.80918,0.0001,21.46473]
[1779366813354,33.25,77210.22,0.0,0.80836,0.0001,21.5188]
[1779366815673,33.26,77210.36,0.0,0.80836,0.0001,21.51921]
[1779366817382,33.26,77200.67,0.0,0.80729,0.0001,21.58931]
[1779366818389,33.27,77193.92,0.0,0.80658,0.0001,21.63607]
[1779366819362,33.27,77193.92,0.0,0.80658,0.0001,21.63607]
[1779366821410,33.27,77181.93,0.0,0.8053,0.0001,21.72031]
[1779366822417,33.27,77177.68,0.0,0.80485,0.00011,21.74955]
[1779366826452,33.27,77169.91,0.0,0.80402,0.00011,21.80358]
[1779366827459,33.27,77164.22,0.0,0.80341,0.00011,21.84261]
[1779366832493,33.27,77161.07,0.0,0.80307,0.00011,21.86456]
[1779366837529,33.27,77162.25,0.0,0.80319,0.00011,21.85697]
[1779366839544,33.28,77156.64,0.0,0.80259,0.00011,21.89544]
[1779366841558,33.28,77163.0,0.0,0.80326,0.00011,21.85218]
[1779366843572,33.28,77169.81,0.0,0.80398,0.00011,21.80569]
[1779366844286,33.28,77169.81,0.0,0.80398,0.00011,21.80569]
[1779366844290,33.28,77169.81,0.0,0.80398,0.00011,21.80569]
[1779366844520,33.28,77169.81,0.0,0.80398,0.00011,21.80569]
[1779366844578,33.28,77171.98,0.0,0.80421,0.00011,21.79092]
[1779366845527,33.28,77171.98,0.0,0.80421,0.00011,21.79092]
[1779366847522,33.28,77169.44,0.0,0.80394,0.00011,21.80841]
[1779366847600,33.28,77163.0,0.0,0.80326,0.00011,21.85244]
[1779366849536,33.28,77158.64,0.0,0.8028,0.00011,21.88218]
[1779366851524,33.28,77154.13,0.0,0.80232,0.00011,21.91286]
[1779366852714,33.28,77151.44,0.0,0.80204,0.00011,21.93117]
[1779366852772,33.28,77151.32,0.0,0.80202,0.00011,21.9321]
[1779366852802,33.28,77151.32,0.0,0.80202,0.00011,21.9321]
[1779366853649,33.28,77153.23,0.0,0.80223,0.00011,21.9192]
[1779366856412,33.28,77154.25,0.0,0.80233,0.00011,21.9125]
[1779366856512,33.28,77154.25,0.0,0.80233,0.00011,21.9125]
[1779366856521,33.28,77154.25,0.0,0.80233,0.00011,21.9125]
[1779366856670,33.28,77154.01,0.0,0.8023,0.00011,21.91428]
[1779366861705,33.28,77152.97,0.0,0.80218,0.00011,21.92211]
[1779366863349,33.28,77153.23,0.0,0.80221,0.00011,21.92048]
[1779366863406,33.28,77153.23,0.0,0.80221,0.00011,21.92048]
[1779366863528,33.28,77153.23,0.0,0.80221,0.00011,21.92048]
[1779366863719,33.28,77153.29,0.0,0.80221,0.00011,21.92021]
[1779366867417,33.28,77150.93,0.0,0.80196,0.00011,21.93658]
[1779366867534,33.28,77150.93,0.0,0.80196,0.00011,21.93658]
[1779366867629,33.28,77145.43,0.0,0.80137,0.00011,21.97424]
[1779366868942,33.28,77143.65,0.0,0.80118,0.00011,21.98636]
[1779366869774,33.28,77154.81,0.0,0.80236,0.00011,21.9107]
[1779366870889,33.28,77154.81,0.0,0.80236,0.00011,21.9107]
[1779366870901,33.28,77191.93,0.0,0.80627,0.0001,21.65714]
[1779366871780,33.28,77187.36,0.0,0.80581,0.0001,21.68525]
[1779366873736,33.28,77187.36,0.0,0.80581,0.0001,21.68525]
[1779366873798,33.28,77193.27,0.0,0.80642,0.0001,21.64486]
[1779366875772,33.28,77194.01,0.0,0.8065,0.0001,21.63975]
[1779366879772,33.28,77192.47,0.0,0.80634,0.0001,21.65048]
[1779366879841,33.28,77183.24,0.0,0.80537,0.0001,21.71365]
[1779366881855,33.28,77181.01,0.0,0.80513,0.00011,21.72899]
[1779366883773,33.28,77181.19,0.0,0.80515,0.00011,21.72786]
[1779366884597,33.28,77181.19,0.0,0.80515,0.00011,21.72786]
[1779366884647,33.28,77181.19,0.0,0.80515,0.00011,21.72786]
[1779366884748,33.28,77181.1,0.0,0.80514,0.00011,21.7287]
[1779366884775,33.28,77181.1,0.0,0.80514,0.00011,21.7287]
[1779366884878,33.28,77180.63,0.0,0.80509,0.00011,21.73191]
[1779366888914,33.28,77188.92,0.0,0.80595,0.0001,21.67559]
[1779366890611,33.28,77188.92,0.0,0.80595,0.0001,21.67559]
[1779366890662,33.28,77188.92,0.0,0.80595,0.0001,21.67559]
[1779366890762,33.28,77197.12,0.0,0.80681,0.0001,21.61915]
[1779366890775,33.28,77197.12,0.0,0.80681,0.0001,21.61915]
[1779366890928,33.28,77198.32,0.0,0.80694,0.0001,21.61092]
[1779366891779,33.28,77198.32,0.0,0.80694,0.0001,21.61092]
[1779366893798,33.28,77198.04,0.0,0.80691,0.0001,21.61274]
[1779366896413,33.28,77193.66,0.0,0.80646,0.0001,21.64263]
[1779366896465,33.28,77193.66,0.0,0.80646,0.0001,21.64263]
[1779366896526,33.28,77193.66,0.0,0.80646,0.0001,21.64263]
[1779366896628,33.28,77198.41,0.0,0.80696,0.0001,21.60989]
[1779366898985,33.28,77207.77,0.0,0.80793,0.0001,21.54554]
[1779366903020,33.28,77201.96,0.0,0.80733,0.0001,21.58529]
[1779366904726,33.28,77201.96,0.0,0.80733,0.0001,21.58529]
[1779366904773,33.28,77201.96,0.0,0.80733,0.0001,21.58529]
[1779366904766,33.28,77197.74,0.0,0.80689,0.0001,21.61412]
[1779366905607,33.28,77197.74,0.0,0.80689,0.0001,21.61412]
[1779366905627,33.28,77199.31,0.0,0.80706,0.0001,21.60326]
[1779366907780,33.28,77199.65,0.0,0.80709,0.0001,21.60093]
[1779366908058,33.28,77197.82,0.0,0.8069,0.0001,21.61331]
[1779366909834,33.28,77202.34,0.0,0.80738,0.0001,21.58222]
[1779366910233,33.28,77202.34,0.0,0.80738,0.0001,21.58222]
[1779366910271,33.28,77202.34,0.0,0.80738,0.0001,21.58222]
[1779366910300,33.28,77202.34,0.0,0.80738,0.0001,21.58222]
[1779366910442,33.28,77198.54,0.0,0.80698,0.0001,21.60806]
[1779366911090,33.28,77182.15,0.0,0.80527,0.0001,21.72032]
[1779366912097,33.28,77177.44,0.0,0.80477,0.00011,21.7526]
[1779366913783,33.28,77177.44,0.0,0.80477,0.00011,21.7526]
[1779366913119,33.28,77179.93,0.0,0.80503,0.00011,21.73563]
[1779366914125,33.28,77184.54,0.0,0.80552,0.0001,21.70408]
[1779366915780,33.28,77184.54,0.0,0.80552,0.0001,21.70408]
[1779366916377,33.28,77188.94,0.0,0.80598,0.0001,21.67372]
[1779366916397,33.28,77188.94,0.0,0.80598,0.0001,21.67372]
[1779366916530,33.28,77188.94,0.0,0.80598,0.0001,21.67372]
[1779366916624,33.28,77191.08,0.0,0.80621,0.0001,21.659]
[1779366917795,33.28,77191.08,0.0,0.80621,0.0001,21.659]
[1779366917146,33.28,77185.5,0.0,0.80562,0.0001,21.69733]
[1779366920167,33.28,77177.37,0.0,0.80476,0.00011,21.75311]
[1779366921720,33.28,77177.37,0.0,0.80476,0.00011,21.75311]
[1779366921772,33.28,77177.37,0.0,0.80476,0.00011,21.75311]
[1779366921784,33.28,77177.37,0.0,0.80476,0.00011,21.75311]
[1779366922181,33.28,77179.42,0.0,0.80498,0.00011,21.7391]
[1779366923792,33.28,77179.42,0.0,0.80498,0.00011,21.7391]
[1779366924581,33.28,77179.18,0.0,0.80495,0.00011,21.74076]
[1779366924633,33.28,77179.18,0.0,0.80495,0.00011,21.74076]
[1779366924771,33.28,77179.18,0.0,0.80495,0.00011,21.74076]
[1779366924794,33.28,77177.77,0.0,0.8048,0.00011,21.75042]
[1779366930237,33.28,77174.1,0.0,0.80442,0.00011,21.77547]
[1779366932781,33.28,77176.02,0.0,0.80464,0.00011,21.75895]
[1779366932805,33.28,77179.57,0.0,0.80502,0.00011,21.73469]
[1779366933024,33.28,77179.57,0.0,0.80502,0.00011,21.73469]
[1779366933168,33.28,77179.57,0.0,0.80502,0.00011,21.73469]
[1779366933258,33.28,77181.2,0.0,0.80519,0.00011,21.72358]
[1779366935776,33.28,77180.76,0.0,0.80514,0.00011,21.72664]
[1779366936279,33.28,77179.98,0.0,0.80506,0.00011,21.73209]
[1779366937370,33.28,77179.98,0.0,0.80506,0.00011,21.73209]
[1779366937454,33.28,77179.98,0.0,0.80506,0.00011,21.73209]
[1779366937528,33.28,77179.98,0.0,0.80506,0.00011,21.73209]
[1779366940510,33.28,77184.08,0.0,0.80548,0.0001,21.70422]
[1779366940534,33.28,77184.08,0.0,0.80548,0.0001,21.70422]
[1779366940609,33.28,77184.2,0.0,0.80549,0.0001,21.70348]
[1779366943003,33.28,77183.25,0.0,0.80539,0.0001,21.71014]
[1779366943030,33.28,77183.25,0.0,0.80539,0.0001,21.71014]
[1779366943056,33.28,77183.25,0.0,0.80539,0.0001,21.71014]
[1779366943244,33.28,77183.25,0.0,0.80539,0.0001,21.71014]
[1779366943272,33.28,77183.25,0.0,0.80539,0.0001,21.71014]
[1779366943776,33.28,77183.25,0.0,0.80539,0.0001,21.71014]
[1779366944335,33.28,77179.53,0.0,0.805,0.00011,21.7354]
[1779366950211,33.28,77178.76,0.0,0.80493,0.00011,21.74016]
[1779366950273,33.28,77178.76,0.0,0.80493,0.00011,21.74016]
[1779366950810,33.28,77174.41,0.0,0.80447,0.00011,21.76981]
[1779366953863,33.28,77172.75,0.0,0.8043,0.00011,21.78113]
[1779366954029,33.28,77172.75,0.0,0.8043,0.00011,21.78113]
[1779366954395,33.28,77172.75,0.0,0.8043,0.00011,21.78113]
[1779366954441,33.28,77172.75,0.0,0.8043,0.00011,21.78113]
[1779366954523,33.28,77172.75,0.0,0.8043,0.00011,21.78113]
[1779366954954,33.28,77176.17,0.0,0.80466,0.00011,21.75774]
[1779366955007,33.28,77176.17,0.0,0.80466,0.00011,21.75774]
[1779366955024,33.28,77176.17,0.0,0.80466,0.00011,21.75774]
[1779366955357,33.28,77176.17,0.0,0.80466,0.00011,21.75774]
[1779366955413,33.28,77178.7,0.0,0.80493,0.00011,21.74047]
[1779366957427,33.28,77185.59,0.0,0.80565,0.0001,21.69326]
[1779366958444,33.28,77190.44,0.0,0.80616,0.0001,21.65999]
[1779366959441,33.28,77196.22,0.0,0.80677,0.0001,21.62019]
[1779366960549,33.28,77196.22,0.0,0.80677,0.0001,21.62019]
[1779366963788,33.28,77200.14,0.0,0.80718,0.0001,21.59293]
[1779366964476,33.28,77201.84,0.0,0.80736,0.0001,21.58103]
[1779366966150,33.28,77202.13,0.0,0.80739,0.0001,21.57893]
[1779366966201,33.28,77202.13,0.0,0.80739,0.0001,21.57893]
[1779366966272,33.28,77202.13,0.0,0.80739,0.0001,21.57893]
[1779366971525,33.28,77198.01,0.0,0.80697,0.0001,21.6066]
[1779366972532,33.28,77193.32,0.0,0.80648,0.0001,21.63865]
[1779366975910,33.28,77191.56,0.0,0.8063,0.0001,21.65041]
[1779366975933,33.28,77191.56,0.0,0.8063,0.0001,21.65041]
[1779366976026,33.28,77191.56,0.0,0.8063,0.0001,21.65041]
[1779366981595,33.27,77195.16,0.0,0.8067,0.0001,21.62456]
[1779366983527,33.27,77195.52,0.0,0.80674,0.0001,21.62192]
[1779366983771,33.27,77195.52,0.0,0.80674,0.0001,21.62192]
[1779366983853,33.27,77195.52,0.0,0.80674,0.0001,21.62192]
[1779366984550,33.27,77192.72,0.0,0.80645,0.0001,21.64094]
[1779366984770,33.27,77192.72,0.0,0.80645,0.0001,21.64094]
[1779366987637,33.27,77196.73,0.0,0.80688,0.0001,21.61267]
[1779366988645,33.27,77200.4,0.0,0.80726,0.0001,21.58733]
[1779366990659,33.27,77204.63,0.0,0.80771,0.0001,21.55772]
[1779366992673,33.27,77211.07,0.0,0.80841,0.0001,21.5096]
[1779366993680,33.27,77215.39,0.0,0.80886,0.0001,21.47971]
[1779366994687,33.27,77229.73,0.0,0.81035,0.0001,21.38089]
[1779366995694,33.26,77234.44,0.0,0.81086,0.0001,21.34681]
[1779367000729,33.26,77233.59,0.0,0.81084,0.0001,21.34834]
[1779367001563,33.26,77233.59,0.0,0.81084,0.0001,21.34834]
[1779367001591,33.26,77233.59,0.0,0.81084,0.0001,21.34834]
[1779367001775,33.26,77233.59,0.0,0.81084,0.0001,21.34834]
[1779367007781,33.25,77225.49,0.0,0.81005,0.0001,21.40052]
[1779367008787,33.25,77221.46,0.0,0.80963,0.0001,21.42866]
[1779367013823,33.25,77216.78,0.0,0.80914,0.0001,21.46095]
[1779367014830,33.25,77207.07,0.0,0.80813,0.0001,21.52787]
[1779367015837,33.25,77209.17,0.0,0.80835,0.0001,21.51349]
[1779367018507,33.25,77209.78,0.0,0.80841,0.0001,21.50943]
[1779367018522,33.25,77209.78,0.0,0.80841,0.0001,21.50943]
[1779367018559,33.25,77209.78,0.0,0.80841,0.0001,21.50943]
[1779367019677,33.25,77209.92,0.0,0.80842,0.0001,21.50852]
[1779367019695,33.25,77209.92,0.0,0.80842,0.0001,21.50852]
[1779367019865,33.25,77205.61,0.0,0.80797,0.0001,21.5382]
[1779367021879,33.25,77200.1,0.0,0.8074,0.0001,21.57606]
[1779367023901,33.25,77185.99,0.0,0.80592,0.0001,21.67279]
[1779367024958,33.25,77178.25,0.0,0.80511,0.00011,21.72571]
[1779367025932,33.25,77173.87,0.0,0.80465,0.00011,21.7558]
[1779367028764,33.25,77174.44,0.0,0.80471,0.00011,21.75197]
[1779367028888,33.25,77174.44,0.0,0.80471,0.00011,21.75197]
[1779367029021,33.25,77177.24,0.0,0.805,0.00011,21.7329]
[1779367029122,33.25,77173.62,0.0,0.80462,0.00011,21.75768]
[1779367033988,33.25,77166.96,0.0,0.80392,0.00011,21.80332]
[1779367034995,33.25,77156.46,0.0,0.80281,0.00011,21.87503]
[1779367036003,33.25,77149.26,0.0,0.80204,0.00011,21.92416]
[1779367038025,33.25,77157.03,0.0,0.80287,0.00011,21.87086]
[1779367039032,33.25,77164.45,0.0,0.80366,0.00011,21.82009]
[1779367041049,33.25,77167.49,0.0,0.80398,0.00011,21.79932]
[1779367042056,33.25,77173.42,0.0,0.8046,0.00011,21.75878]
[1779367043063,33.25,77179.65,0.0,0.80526,0.00011,21.71614]
[1779367045077,33.25,77176.21,0.0,0.8049,0.00011,21.73989]
[1779367048757,33.25,77173.54,0.0,0.80461,0.00011,21.75836]
[1779367048769,33.25,77173.54,0.0,0.80461,0.00011,21.75836]
[1779367048806,33.25,77173.54,0.0,0.80461,0.00011,21.75836]
[1779367049208,33.25,77171.2,0.0,0.80436,0.00011,21.77447]
[1779367049271,33.25,77171.2,0.0,0.80436,0.00011,21.77447]
[1779367055017,33.25,77169.75,0.0,0.80423,0.00011,21.78117]
[1779367055069,33.25,77169.75,0.0,0.80423,0.00011,21.78117]
[1779367055273,33.25,77169.75,0.0,0.80423,0.00011,21.78117]
[1779367059175,33.25,77179.36,0.0,0.80524,0.00011,21.71561]
[1779367060182,33.25,77185.78,0.0,0.80591,0.0001,21.67167]
[1779367062265,33.25,77187.7,0.0,0.80611,0.0001,21.65836]
[1779367062316,33.25,77187.7,0.0,0.80611,0.0001,21.65836]
[1779367062522,33.25,77187.7,0.0,0.80611,0.0001,21.65836]
[1779367062571,33.25,77192.09,0.0,0.80658,0.0001,21.62808]
[1779367067240,33.25,77208.7,0.0,0.80831,0.0001,21.51379]
[1779367068240,33.25,77214.8,0.0,0.80895,0.0001,21.47157]
[1779367069246,33.25,77218.22,0.0,0.80931,0.0001,21.44791]
[1779367070861,33.25,77221.85,0.0,0.80969,0.0001,21.4228]
[1779367076295,33.25,77222.11,0.0,0.80972,0.0001,21.4204]
[1779367081502,33.25,77222.01,0.0,0.80971,0.0001,21.42116]
[1779367081522,33.25,77222.01,0.0,0.80971,0.0001,21.42116]
[1779367081548,33.25,77222.01,0.0,0.80971,0.0001,21.42116]
[1779367083538,33.25,77223.84,0.0,0.8099,0.0001,21.40863]
[1779367083770,33.25,77223.84,0.0,0.8099,0.0001,21.40863]
[1779367086751,33.25,77223.97,0.0,0.80992,0.0001,21.40754]
[1779367086775,33.25,77223.97,0.0,0.80992,0.0001,21.40754]
[1779367086795,33.25,77223.97,0.0,0.80992,0.0001,21.40754]
[1779367086850,33.25,77227.43,0.0,0.81028,0.0001,21.3836]
[1779367086984,33.25,77227.43,0.0,0.81028,0.0001,21.3836]
[1779367087029,33.25,77227.43,0.0,0.81028,0.0001,21.3836]
[1779367092407,33.25,77228.72,0.0,0.81042,0.0001,21.374]
[1779367095435,33.25,77230.89,0.0,0.81065,0.0001,21.35866]
[1779367095487,33.25,77230.89,0.0,0.81065,0.0001,21.35866]
[1779367095525,33.25,77230.89,0.0,0.81065,0.0001,21.35866]
[1779367102022,33.24,77233.92,0.0,0.81096,0.0001,21.33773]
[1779367102065,33.24,77233.92,0.0,0.81096,0.0001,21.33773]
[1779367102271,33.24,77233.92,0.0,0.81096,0.0001,21.33773]
[1779367107515,33.25,77235.31,0.0,0.8111,0.0001,21.32867]
[1779367110787,33.24,77236.63,0.0,0.81125,0.0001,21.3187]
[1779367111023,33.24,77238.47,0.0,0.81145,0.0001,21.30517]
[1779367114771,33.24,77242.17,0.0,0.81187,0.0001,21.27455]
[1779367116578,33.23,77246.81,0.0,0.81238,0.0001,21.24029]
[1779367118145,33.23,77248.65,0.0,0.81257,0.0001,21.22754]
[1779367118193,33.23,77248.65,0.0,0.81257,0.0001,21.22754]
[1779367118277,33.23,77248.65,0.0,0.81257,0.0001,21.22754]
[1779367124638,33.23,77246.97,0.0,0.81242,0.0001,21.23775]
[1779367125526,33.23,77246.97,0.0,0.81242,0.0001,21.23775]
[1779367125578,33.23,77246.97,0.0,0.81242,0.0001,21.23775]
[1779367125774,33.23,77246.97,0.0,0.81242,0.0001,21.23775]
[1779367131999,33.23,77249.42,0.0,0.81268,0.0001,21.22]
[1779367132025,33.23,77249.42,0.0,0.81268,0.0001,21.22]
[1779367134156,33.23,77248.53,0.0,0.81259,0.0001,21.22601]
[1779367134772,33.23,77248.53,0.0,0.81259,0.0001,21.22601]
[1779367139126,33.23,77251.03,0.0,0.81285,0.0001,21.20845]
[1779367139270,33.23,77251.03,0.0,0.81285,0.0001,21.20845]
[1779367140462,33.23,77248.74,0.0,0.81262,0.0001,21.22424]
[1779367141143,33.23,77248.43,0.0,0.81259,0.0001,21.22632]
[1779367141787,33.23,77240.37,0.0,0.81176,0.0001,21.28194]
[1779367142787,33.23,77234.9,0.0,0.8112,0.0001,21.31962]
[1779367144187,33.23,77236.55,0.0,0.81137,0.0001,21.30818]
[1779367144239,33.23,77236.55,0.0,0.81137,0.0001,21.30818]
[1779367144269,33.23,77236.55,0.0,0.81137,0.0001,21.30818]
[1779367149836,33.23,77230.93,0.0,0.81079,0.0001,21.34664]
[1779367152372,33.23,77230.45,0.0,0.81075,0.0001,21.34981]
[1779367152423,33.23,77230.45,0.0,0.81075,0.0001,21.34981]
[1779367152777,33.23,77230.45,0.0,0.81075,0.0001,21.34981]
[1779367157943,33.23,77231.06,0.0,0.81081,0.0001,21.34534]
[1779367161920,33.23,77226.64,0.0,0.81036,0.0001,21.3756]
[1779367162226,33.23,77226.64,0.0,0.81036,0.0001,21.3756]
[1779367162278,33.23,77226.64,0.0,0.81036,0.0001,21.3756]
[1779367162773,33.23,77226.64,0.0,0.81036,0.0001,21.3756]
[1779367162927,33.23,77224.12,0.0,0.8101,0.0001,21.39306]
[1779367163934,33.23,77225.17,0.0,0.81021,0.0001,21.38587]
[1779367165948,33.23,77224.05,0.0,0.81009,0.0001,21.39373]
[1779367167962,33.23,77222.48,0.0,0.80992,0.0001,21.40469]
[1779367168742,33.23,77222.48,0.0,0.80992,0.0001,21.40469]
[1779367168969,33.23,77223.46,0.0,0.81002,0.0001,21.39799]
[1779367171990,33.23,77222.08,0.0,0.8099,0.0001,21.40432]
[1779367172997,33.23,77220.86,0.0,0.80977,0.0001,21.4128]
[1779367175012,33.23,77219.17,0.0,0.80959,0.0001,21.42458]
[1779367176019,33.23,77220.12,0.0,0.80969,0.0001,21.41808]
[1779367178033,33.23,77217.9,0.0,0.80946,0.0001,21.43349]
[1779367179040,33.23,77213.58,0.0,0.80901,0.0001,21.46327]
[1779367182061,33.23,77214.4,0.0,0.80909,0.0001,21.45784]
[1779367185082,33.23,77213.35,0.0,0.80898,0.0001,21.46537]
[1779367187097,33.23,77211.28,0.0,0.80876,0.0001,21.4798]
[1779367189110,33.23,77212.42,0.0,0.80888,0.0001,21.47209]
[1779367191124,33.23,77213.95,0.0,0.80903,0.0001,21.46171]
[1779367192131,33.23,77215.93,0.0,0.80924,0.0001,21.44816]
[1779367197166,33.23,77216.23,0.0,0.80926,0.0001,21.4466]
[1779367199180,33.23,77217.36,0.0,0.80938,0.0001,21.43901]
[1779367201195,33.23,77221.77,0.0,0.80983,0.0001,21.40885]
[1779367202201,33.23,77219.06,0.0,0.80955,0.0001,21.42736]
[1779367207237,33.23,77218.37,0.0,0.80948,0.0001,21.43202]
[1779367208250,33.23,77217.21,0.0,0.80936,0.0001,21.43999]
[1779367213281,33.23,77217.94,0.0,0.80944,0.0001,21.43477]
[1779367218317,33.23,77217.95,0.0,0.80945,0.0001,21.43448]
[1779367221338,33.23,77225.13,0.0,0.81019,0.0001,21.38487]
[1779367222345,33.23,77227.85,0.0,0.81048,0.0001,21.36589]
[1779367225368,33.23,77229.46,0.0,0.81065,0.0001,21.35435]
[1779367230403,33.23,77228.5,0.0,0.81056,0.0001,21.36041]
[1779367234430,33.23,77227.89,0.0,0.81053,0.0001,21.3603]
[1779367236445,33.23,77228.61,0.0,0.81061,0.0001,21.35493]
[1779367242488,33.22,77228.46,0.0,0.81061,0.0001,21.35482]
[1779367243495,33.22,77228.97,0.0,0.81067,0.0001,21.35112]
[1779367247523,33.22,77225.41,0.0,0.81031,0.0001,21.37498]
[1779367248530,33.22,77224.27,0.0,0.81019,0.0001,21.38264]
[1779367249537,33.22,77220.4,0.0,0.80979,0.0001,21.4091]
[1779367250544,33.22,77217.89,0.0,0.80953,0.0001,21.42643]
[1779367251551,33.22,77217.08,0.0,0.80945,0.0001,21.43202]
[1779367254572,33.22,77215.54,0.0,0.80929,0.0001,21.44261]
[1779367255579,33.22,77214.53,0.0,0.80918,0.0001,21.44954]
[1779367260615,33.22,77215.25,0.0,0.80926,0.0001,21.44432]
[1779367261621,33.22,77210.27,0.0,0.80875,0.0001,21.47855]
[1779367262628,33.22,77206.76,0.0,0.80838,0.0001,21.5026]
[1779367264642,33.22,77205.51,0.0,0.80826,0.0001,21.5109]
[1779367269679,33.22,77206.02,0.0,0.80832,0.0001,21.50656]
[1779367275023,33.22,77206.3,0.0,0.80836,0.0001,21.50393]
[1779367275719,33.22,77197.09,0.0,0.80741,0.0001,21.56692]
[1779367279747,33.21,77192.1,0.0,0.8069,0.0001,21.60016]
[1779367284783,33.21,77191.0,0.0,0.80681,0.0001,21.60618]
[1779367288810,33.21,77182.38,0.0,0.80592,0.00011,21.66431]
[1779367289817,33.21,77178.13,0.0,0.80547,0.00011,21.69326]
[1779367290824,33.21,77173.88,0.0,0.80503,0.00011,21.72216]
[1779367292838,33.21,77178.28,0.0,0.80552,0.00011,21.68828]
[1779367294852,33.21,77183.06,0.0,0.80602,0.00011,21.65524]
[1779367299887,33.2,77182.41,0.0,0.80596,0.00011,21.65932]
[1779367300894,33.2,77178.42,0.0,0.80554,0.00011,21.68662]
[1779367303915,33.2,77176.7,0.0,0.80537,0.00011,21.69808]
[1779367305929,33.2,77159.2,0.0,0.80353,0.00011,21.81762]
[1779367306936,33.2,77159.24,0.0,0.80353,0.00011,21.81708]
[1779367307943,33.2,77157.23,0.0,0.80332,0.00011,21.83057]
[1779367312978,33.2,77159.52,0.0,0.80359,0.00011,21.81356]
[1779367314961,33.2,77159.8,0.0,0.80362,0.00011,21.81141]
[1779367315999,33.2,77163.0,0.0,0.80397,0.00011,21.78905]
[1779367318013,33.2,77167.19,0.0,0.80441,0.00011,21.75997]
[1779367319020,33.2,77170.32,0.0,0.80475,0.00011,21.73836]
[1779367321036,33.2,77168.77,0.0,0.80459,0.00011,21.74873]
[1779367323050,33.19,77170.64,0.0,0.80479,0.00011,21.73564]
[1779367325068,33.19,77168.35,0.0,0.80455,0.00011,21.75109]
[1779367326080,33.19,77170.09,0.0,0.80474,0.00011,21.73901]
[1779367327082,33.19,77177.92,0.0,0.80557,0.00011,21.68505]
[1779367331110,33.19,77179.26,0.0,0.80571,0.00011,21.67537]
[1779367336145,33.19,77178.39,0.0,0.80564,0.00011,21.68043]
[1779367337123,33.19,77178.39,0.0,0.80564,0.00011,21.68043]
[1779367337152,33.19,77176.66,0.0,0.80546,0.00011,21.69211]
[1779367342189,33.19,77176.92,0.0,0.8055,0.00011,21.68927]
[1779367344204,33.19,77178.35,0.0,0.80566,0.00011,21.67904]
[1779367349239,33.18,77178.26,0.0,0.80566,0.00011,21.67879]
[1779367354274,33.18,77179.34,0.0,0.8058,0.00011,21.66759]
[1779367359309,33.18,77179.86,0.0,0.80586,0.00011,21.66363]
[1779367362330,33.18,77182.24,0.0,0.80611,0.00011,21.64707]
[1779367365351,33.18,77185.86,0.0,0.8065,0.0001,21.62152]
[1779367368372,33.18,77182.69,0.0,0.80618,0.00011,21.64273]
[1779367369379,33.18,77181.36,0.0,0.80604,0.00011,21.65165]
[1779367370386,33.18,77179.8,0.0,0.80588,0.00011,21.66213]
[1779367375421,33.18,77179.2,0.0,0.80583,0.00011,21.66568]
[1779367380456,33.18,77178.88,0.0,0.8058,0.00011,21.66734]
[1779367381463,33.18,77177.29,0.0,0.80564,0.00011,21.67808]
[1779367386498,33.17,77175.9,0.0,0.8055,0.00011,21.68674]
[1779367387505,33.17,77177.61,0.0,0.80568,0.00011,21.67489]
[1779367392540,33.17,77176.51,0.0,0.80558,0.00011,21.68193]
[1779367394554,33.17,77178.71,0.0,0.80581,0.00011,21.66661]
[1779367399589,33.17,77179.71,0.0,0.80592,0.00011,21.6593]
[1779367404624,33.17,77178.05,0.0,0.80575,0.00011,21.67022]
[1779367409659,33.17,77177.49,0.0,0.8057,0.00011,21.67356]
[1779367414694,33.17,77177.25,0.0,0.80571,0.00011,21.67134]
[1779367419729,33.17,77176.55,0.0,0.80564,0.00011,21.67566]
[1779367423757,33.17,77169.07,0.0,0.80486,0.00011,21.72663]
[1779367424764,33.17,77162.08,0.0,0.80412,0.00011,21.77442]
[1779367427785,33.16,77160.3,0.0,0.80394,0.00011,21.78597]
[1779367430807,33.16,77153.57,0.0,0.80324,0.00011,21.83153]
[1779367431410,33.16,77153.57,0.0,0.80324,0.00011,21.83153]
[1779367431814,33.16,77150.29,0.0,0.80289,0.00011,21.85382]
[1779367433335,33.16,77153.9,0.0,0.80328,0.00011,21.82891]
[1779367434835,33.16,77155.55,0.0,0.80346,0.00011,21.8173]
[1779367437861,33.16,77157.67,0.0,0.80369,0.00011,21.80236]
[1779367438868,33.16,77161.38,0.0,0.80408,0.00011,21.77682]
[1779367439876,33.16,77163.59,0.0,0.80432,0.00011,21.76159]
[1779367444912,33.16,77166.83,0.0,0.80466,0.00011,21.73914]
[1779367447933,33.16,77170.47,0.0,0.80505,0.00011,21.71411]
[1779367452969,33.16,77171.2,0.0,0.80512,0.00011,21.70924]
[1779367458004,33.16,77171.89,0.0,0.80519,0.00011,21.70467]
[1779367463040,33.16,77172.27,0.0,0.80523,0.00011,21.70226]
[1779367465054,33.16,77174.88,0.0,0.8055,0.00011,21.68441]
[1779367468075,33.16,77176.34,0.0,0.80565,0.00011,21.67459]
[1779367474118,33.16,77174.52,0.0,0.80548,0.00011,21.68415]
[1779367475125,33.16,77172.67,0.0,0.80528,0.00011,21.69692]
[1779367480160,33.16,77173.22,0.0,0.80534,0.00011,21.69335]
[1779367485195,33.16,77174.19,0.0,0.80543,0.00011,21.68692]
[1779367489223,33.16,77171.63,0.0,0.80516,0.00011,21.70468]
[1779367490230,33.16,77169.97,0.0,0.80499,0.00011,21.7161]
[1779367494258,33.16,77171.85,0.0,0.80518,0.00011,21.70323]
[1779367499293,33.16,77171.79,0.0,0.80518,0.00011,21.70372]
[1779367504328,33.17,77173.03,0.0,0.80531,0.00011,21.69531]
[1779367509363,33.17,77173.76,0.0,0.80538,0.00011,21.6904]
[1779367510390,33.17,77175.45,0.0,0.80556,0.00011,21.67882]
[1779367511395,33.17,77177.78,0.0,0.8058,0.00011,21.66286]
[1779367516430,33.17,77178.03,0.0,0.80583,0.00011,21.66149]
[1779367522287,33.17,77178.29,0.0,0.80585,0.00011,21.65998]
[1779367527507,33.17,77178.33,0.0,0.80585,0.00011,21.6602]
[1779367530528,33.17,77183.05,0.0,0.80634,0.00011,21.62796]
[1779367534556,33.17,77186.18,0.0,0.80669,0.0001,21.60281]
[1779367537577,33.17,77187.74,0.0,0.80686,0.0001,21.592]
[1779367542615,33.17,77188.57,0.0,0.80694,0.0001,21.58623]
[1779367543622,33.17,77198.59,0.0,0.80799,0.0001,21.51723]
[1779367544630,33.17,77210.14,0.0,0.8092,0.0001,21.43758]
[1779367545636,33.17,77211.25,0.0,0.80931,0.0001,21.42999]
[1779367546644,33.17,77210.81,0.0,0.80927,0.0001,21.43319]
[1779367547651,33.17,77212.2,0.0,0.80941,0.0001,21.42359]
[1779367548658,33.17,77216.9,0.0,0.8099,0.0001,21.39113]
[1779367549665,33.17,77219.03,0.0,0.81012,0.0001,21.37641]
[1779367550672,33.17,77221.23,0.0,0.81035,0.0001,21.36123]
[1779367554700,33.17,77219.67,0.0,0.81018,0.0001,21.37222]
[1779367555707,33.17,77218.71,0.0,0.81008,0.0001,21.37891]
[1779367558728,33.17,77223.93,0.0,0.81062,0.0001,21.34295]
[1779367559735,33.17,77226.19,0.0,0.81086,0.0001,21.32737]
[1779367560742,33.17,77231.76,0.0,0.81143,0.0001,21.28893]
[1779367562756,33.17,77230.79,0.0,0.81133,0.0001,21.29589]
[1779367563763,33.17,77228.53,0.0,0.81109,0.0001,21.31167]
[1779367564772,33.17,77226.73,0.0,0.8109,0.0001,21.32425]
[1779367565778,33.17,77224.86,0.0,0.81071,0.0001,21.3374]
[1779367568395,33.17,77223.39,0.0,0.81055,0.0001,21.34773]
[1779367568800,33.17,77225.23,0.0,0.81074,0.0001,21.33509]
[1779367569807,33.17,77226.4,0.0,0.81086,0.0001,21.32709]
[1779367572828,33.17,77229.66,0.0,0.81119,0.0001,21.30486]
[1779367573835,33.17,77233.74,0.0,0.81161,0.0001,21.27678]
[1779367575849,33.17,77233.23,0.0,0.81156,0.0001,21.28063]
[1779367577863,33.17,77233.97,0.0,0.81163,0.0001,21.27584]
[1779367580884,33.17,77225.59,0.0,0.81075,0.0001,21.33426]
[1779367584912,33.18,77224.93,0.0,0.81068,0.0001,21.33917]
[1779367587933,33.18,77226.05,0.0,0.81079,0.0001,21.33168]
[1779367588940,33.18,77226.61,0.0,0.81085,0.0001,21.32791]
[1779367589946,33.18,77227.55,0.0,0.81095,0.0001,21.32151]
[1779367590954,33.18,77228.21,0.0,0.81101,0.0001,21.31706]
[1779367592968,33.18,77226.84,0.0,0.81089,0.0001,21.32335]
[1779367593975,33.18,77225.99,0.0,0.8108,0.0001,21.32932]
[1779367599010,33.18,77226.53,0.0,0.81085,0.0001,21.32606]
[1779367600018,33.18,77225.83,0.0,0.81077,0.0001,21.33099]
[1779367601024,33.18,77226.58,0.0,0.81085,0.0001,21.3259]
[1779367603038,33.18,77226.03,0.0,0.81079,0.0001,21.3299]
[1779367605052,33.18,77227.36,0.0,0.81093,0.0001,21.32089]
[1779367606059,33.18,77228.0,0.0,0.81099,0.0001,21.3164]
[1779367607067,33.18,77228.98,0.0,0.8111,0.0001,21.30956]
[1779367609081,33.18,77226.94,0.0,0.81089,0.0001,21.32354]
[1779367612101,33.18,77227.92,0.0,0.81099,0.0001,21.31654]
[1779367617137,33.18,77226.79,0.0,0.81088,0.0001,21.324]
[1779367618144,33.18,77223.57,0.0,0.81055,0.0001,21.34621]
[1779367619151,33.18,77221.69,0.0,0.81035,0.0001,21.35914]
[1779367620159,33.18,77219.89,0.0,0.81017,0.0001,21.37149]
[1779367621166,33.18,77218.26,0.0,0.81,0.0001,21.38266]
[1779367623180,33.18,77219.3,0.0,0.81011,0.0001,21.37525]
[1779367626201,33.18,77217.43,0.0,0.80992,0.0001,21.38783]
[1779367628215,33.18,77221.13,0.0,0.81031,0.0001,21.36202]
[1779367630229,33.17,77222.46,0.0,0.81045,0.0001,21.35259]
[1779367633250,33.17,77223.16,0.0,0.81053,0.0001,21.34738]
[1779367634257,33.17,77222.47,0.0,0.81046,0.0001,21.35202]
[1779367635264,33.17,77220.17,0.0,0.81022,0.0001,21.36777]
[1779367636271,33.17,77218.66,0.0,0.81007,0.0001,21.37805]
[1779367641306,33.17,77218.6,0.0,0.81007,0.0001,21.37774]
[1779367642313,33.17,77219.9,0.0,0.81021,0.0001,21.36863]
[1779367644327,33.17,77221.8,0.0,0.81041,0.0001,21.35526]
[1779367645334,33.17,77220.77,0.0,0.8103,0.0001,21.36226]
[1779367649362,33.17,77219.63,0.0,0.81019,0.0001,21.36965]
[1779367654397,33.17,77219.88,0.0,0.81025,0.0001,21.36393]
[1779367657420,33.17,77220.73,0.0,0.81034,0.0001,21.35775]
[1779367660442,33.17,77221.99,0.0,0.81047,0.0001,21.34877]
[1779367661448,33.17,77224.52,0.0,0.81074,0.0001,21.33121]
[1779367666483,33.17,77223.75,0.0,0.81066,0.0001,21.3361]
[1779367667490,33.17,77223.11,0.0,0.8106,0.0001,21.34043]
[1779367668497,33.17,77222.42,0.0,0.81053,0.0001,21.34509]
[1779367670510,33.17,77223.12,0.0,0.8106,0.0001,21.34004]
[1779367675545,33.16,77222.44,0.0,0.81054,0.0001,21.3442]
[1779367676553,33.16,77223.34,0.0,0.81064,0.0001,21.33787]
[1779367677560,33.16,77224.23,0.0,0.81073,0.0001,21.33161]
[1779367682595,33.16,77223.97,0.0,0.81071,0.0001,21.33302]
[1779367685616,33.16,77223.07,0.0,0.81062,0.0001,21.339]
[1779367688637,33.16,77221.84,0.0,0.8105,0.0001,21.34724]
[1779367691658,33.16,77221.11,0.0,0.81042,0.0001,21.35197]
[1779367695685,33.16,77220.17,0.0,0.81033,0.0001,21.35801]
[1779367700721,33.16,77220.12,0.0,0.81034,0.0001,21.35772]
[1779367703742,33.16,77226.87,0.0,0.81104,0.0001,21.31063]
[1779367704750,33.16,77236.17,0.0,0.81201,0.0001,21.24618]
[1779367706599,33.16,77236.17,0.0,0.81201,0.0001,21.24618]
[1779367705756,33.16,77241.25,0.0,0.81253,0.0001,21.211]
[1779367706650,33.16,77241.25,0.0,0.81253,0.0001,21.211]
[1779367706774,33.16,77241.25,0.0,0.81253,0.0001,21.211]
[1779367707426,33.16,77244.74,0.0,0.81289,0.0001,21.18693]
[1779367711798,33.16,77247.72,0.0,0.81321,0.0001,21.16319]
[1779367715826,33.16,77249.38,0.0,0.81337,0.0001,21.15212]
[1779367720861,33.16,77249.52,0.0,0.81338,0.0001,21.15169]
[1779367724889,33.16,77247.78,0.0,0.8132,0.0001,21.16422]
[1779367725896,33.16,77243.35,0.0,0.81274,0.0001,21.19503]
[1779367729924,33.16,77250.09,0.0,0.81343,0.0001,21.14864]
[1779367731938,33.16,77251.56,0.0,0.81357,0.0001,21.13867]
[1779367736974,33.16,77251.5,0.0,0.81356,0.0001,21.13961]
[1779367739995,33.16,77249.23,0.0,0.81333,0.0001,21.15524]
[1779367745030,33.16,77248.76,0.0,0.81328,0.0001,21.15824]
[1779367747044,33.16,77247.05,0.0,0.81311,0.0001,21.16999]
[1779367750065,33.16,77243.52,0.0,0.81275,0.0001,21.19426]
[1779367755100,33.16,77243.2,0.0,0.81272,0.0001,21.19605]
[1779367759128,33.16,77245.69,0.0,0.81298,0.0001,21.17848]
[1779367764163,33.16,77240.7,0.0,0.81247,0.0001,21.21283]
[1779367765170,33.16,77234.32,0.0,0.81182,0.0001,21.257]
[1779367766177,33.16,77230.38,0.0,0.81141,0.0001,21.28437]
[1779367771212,33.16,77230.39,0.0,0.81143,0.0001,21.2809]
[1779367776247,33.16,77230.59,0.0,0.81145,0.0001,21.27955]
[1779367779268,33.16,77228.84,0.0,0.81127,0.0001,21.2917]
[1779367780275,33.16,77225.66,0.0,0.81094,0.0001,21.31368]
[1779367783295,33.16,77223.51,0.0,0.81072,0.0001,21.32843]
[1779367790345,33.16,77224.99,0.0,0.81088,0.0001,21.31788]
[1779367795694,33.16,77225.57,0.0,0.81094,0.0001,21.31381]
[1779367799408,33.16,77229.41,0.0,0.81133,0.0001,21.28729]
[1779367804444,33.16,77230.53,0.0,0.81145,0.0001,21.27982]
[1779367809480,33.16,77229.6,0.0,0.81134,0.0001,21.28659]
[1779367811494,33.16,77227.24,0.0,0.8111,0.0001,21.30302]
[1779367816530,33.16,77226.18,0.0,0.81099,0.0001,21.31047]
[1779367819553,33.16,77223.48,0.0,0.81071,0.0001,21.32924]
[1779367824588,33.16,77222.35,0.0,0.81059,0.0001,21.33717]
[1779367829624,33.16,77223.43,0.0,0.8107,0.0001,21.32971]
[1779367832644,33.16,77225.34,0.0,0.81092,0.0001,21.31306]
[1779367834658,33.16,77227.55,0.0,0.81115,0.0001,21.29778]
[1779367835665,33.16,77229.67,0.0,0.81137,0.0001,21.28313]
[1779367838686,33.16,77231.4,0.0,0.81154,0.0001,21.27127]
[1779367843721,33.16,77231.74,0.0,0.81158,0.0001,21.26907]
[1779367848756,33.16,77231.79,0.0,0.81158,0.0001,21.26883]
[1779367849764,33.16,77229.22,0.0,0.81131,0.0001,21.28663]
[1779367850770,33.16,77226.95,0.0,0.81108,0.0001,21.30233]
[1779367855805,33.16,77226.68,0.0,0.81105,0.0001,21.30405]
[1779367861849,33.16,77226.62,0.0,0.81105,0.0001,21.30427]
[1779367866884,33.16,77226.54,0.0,0.81103,0.0001,21.3055]
[1779367867891,33.16,77223.04,0.0,0.81067,0.0001,21.32983]
[1779367869904,33.16,77225.0,0.0,0.81087,0.0001,21.31649]
[1779367875949,33.16,77224.82,0.0,0.81085,0.0001,21.3174]
[1779367880984,33.16,77224.56,0.0,0.81083,0.0001,21.31891]
[1779367886024,33.16,77223.08,0.0,0.81068,0.0001,21.32894]
[1779367891060,33.16,77220.12,0.0,0.8104,0.0001,21.34577]
[1779367893074,33.16,77217.8,0.0,0.81016,0.0001,21.3618]
[1779367894080,33.16,77215.97,0.0,0.80997,0.0001,21.37449]
[1779367899116,33.16,77215.82,0.0,0.80995,0.0001,21.37563]
[1779367904151,33.16,77215.08,0.0,0.80987,0.0001,21.38068]
[1779367909186,33.16,77215.05,0.0,0.80987,0.0001,21.38064]
[1779367914220,33.16,77214.9,0.0,0.80986,0.0001,21.38139]
[1779367919256,33.16,77215.03,0.0,0.80988,0.0001,21.38015]
[1779367925297,33.16,77214.25,0.0,0.80981,0.0001,21.38504]
[1779367931340,33.16,77214.52,0.0,0.80984,0.0001,21.38263]
[1779367933354,33.16,77208.66,0.0,0.80924,0.0001,21.4229]
[1779367934361,33.16,77206.0,0.0,0.80896,0.0001,21.4411]
[1779367936375,33.16,77204.12,0.0,0.80877,0.0001,21.45373]
[1779367938388,33.16,77208.53,0.0,0.80923,0.0001,21.42294]
[1779367940403,33.16,77211.07,0.0,0.8095,0.0001,21.40515]
[1779367945438,33.15,77210.51,0.0,0.80945,0.0001,21.40848]
[1779367947452,33.15,77212.52,0.0,0.80966,0.0001,21.3944]
[1779367950473,33.15,77215.04,0.0,0.80993,0.0001,21.37677]
[1779367954501,33.15,77213.18,0.0,0.80976,0.0001,21.38598]
[1779367958529,33.15,77211.11,0.0,0.80955,0.0001,21.40002]
[1779367959536,33.15,77208.75,0.0,0.8093,0.0001,21.41623]
[1779367961551,33.15,77206.67,0.0,0.80909,0.0001,21.43037]
[1779367965579,33.15,77204.51,0.0,0.80887,0.0001,21.4448]
[1779367972628,33.15,77204.35,0.0,0.80887,0.0001,21.44479]
[1779367977663,33.15,77204.97,0.0,0.80896,0.0001,21.43919]
[1779367981691,33.14,77203.06,0.0,0.80877,0.0001,21.45132]
[1779367986726,33.14,77204.84,0.0,0.80898,0.0001,21.43775]
[1779367988740,33.14,77211.06,0.0,0.80963,0.0001,21.3945]
[1779367989747,33.14,77212.95,0.0,0.80983,0.0001,21.38143]
[1779367990754,33.14,77215.33,0.0,0.81007,0.0001,21.36498]
[1779367991762,33.14,77221.56,0.0,0.81072,0.0001,21.32193]
[1779367992769,33.14,77227.78,0.0,0.81136,0.0001,21.27898]
[1779367994783,33.14,77225.15,0.0,0.81109,0.0001,21.29711]
[1779367995790,33.14,77223.03,0.0,0.81087,0.0001,21.31171]
[1779368000828,33.14,77222.14,0.0,0.81079,0.0001,21.31744]
[1779368001832,33.14,77219.04,0.0,0.81047,0.0001,21.33879]
[1779368006867,33.14,77218.16,0.0,0.81038,0.0001,21.34425]
[1779368007874,33.14,77220.46,0.0,0.81062,0.0001,21.32822]
[1779368010895,33.14,77222.48,0.0,0.81084,0.0001,21.31397]
[1779368011902,33.14,77224.23,0.0,0.81104,0.0001,21.29837]
[1779368015930,33.14,77225.9,0.0,0.81122,0.0001,21.28656]
[1779368018952,33.14,77232.4,0.0,0.81189,0.0001,21.24192]
[1779368023987,33.14,77233.15,0.0,0.81195,0.0001,21.23762]
[1779368029021,33.14,77233.65,0.0,0.81199,0.0001,21.23508]
[1779368034057,33.14,77234.29,0.0,0.81204,0.0001,21.2316]
[1779368039092,33.14,77235.24,0.0,0.81212,0.0001,21.226]
[1779368041106,33.15,77237.42,0.0,0.81234,0.0001,21.21132]
[1779368043120,33.15,77239.34,0.0,0.81254,0.0001,21.19813]
[1779368047148,33.15,77237.64,0.0,0.81236,0.0001,21.21022]
[1779368050169,33.15,77235.4,0.0,0.81213,0.0001,21.22596]
[1779368055204,33.15,77235.55,0.0,0.81214,0.0001,21.22524]
[1779368060239,33.15,77235.71,0.0,0.81215,0.0001,21.22452]
[1779368066281,33.15,77235.69,0.0,0.81214,0.0001,21.22517]
[1779368070313,33.15,77251.22,0.0,0.81373,0.0001,21.1179]
[1779368071192,33.15,77251.22,0.0,0.81373,0.0001,21.1179]
[1779368071399,33.15,77251.22,0.0,0.81373,0.0001,21.1179]
[1779368071466,33.15,77262.17,0.0,0.81487,0.0001,21.0387]
[1779368072188,33.15,77262.17,0.0,0.81487,0.0001,21.0387]
[1779368073124,33.15,77256.76,0.0,0.81432,0.0001,21.07626]
[1779368073179,33.15,77256.76,0.0,0.81432,0.0001,21.07626]
[1779368074019,33.15,77256.76,0.0,0.81432,0.0001,21.07626]
[1779368073335,33.15,77254.35,0.0,0.81407,0.0001,21.09319]
[1779368074747,33.15,77254.35,0.0,0.81407,0.0001,21.09319]
[1779368074769,33.15,77254.35,0.0,0.81407,0.0001,21.09319]
[1779368074935,33.15,77254.35,0.0,0.81407,0.0001,21.09319]
[1779368074971,33.15,77254.35,0.0,0.81407,0.0001,21.09319]
[1779368075023,33.15,77254.35,0.0,0.81407,0.0001,21.09319]
[1779368080385,33.15,77260.16,0.0,0.81465,0.0001,21.05396]
[1779368081487,33.15,77260.16,0.0,0.81465,0.0001,21.05396]
[1779368081489,33.15,77260.16,0.0,0.81465,0.0001,21.05396]
[1779368081522,33.15,77260.16,0.0,0.81465,0.0001,21.05396]
[1779368081916,33.15,77260.16,0.0,0.81465,0.0001,21.05396]
[1779368081968,33.15,77260.16,0.0,0.81465,0.0001,21.05396]
[1779368082024,33.15,77260.16,0.0,0.81465,0.0001,21.05396]
[1779368082017,33.15,77260.27,0.0,0.81466,0.0001,21.05331]
[1779368087435,33.15,77257.65,0.0,0.81438,0.0001,21.07209]
[1779368092470,33.16,77260.89,0.0,0.81471,0.0001,21.05002]
[1779368096828,33.16,77260.82,0.0,0.8147,0.0001,21.05075]
[1779368096888,33.16,77260.82,0.0,0.8147,0.0001,21.05075]
[1779368097027,33.16,77260.82,0.0,0.8147,0.0001,21.05075]
[1779368097411,33.16,77260.95,0.0,0.81471,0.0001,21.04992]
[1779368097444,33.16,77260.95,0.0,0.81471,0.0001,21.04992]
[1779368097522,33.16,77260.95,0.0,0.81471,0.0001,21.04992]
[1779368097622,33.16,77261.23,0.0,0.81473,0.0001,21.04805]
[1779368103547,33.16,77262.11,0.0,0.81482,0.0001,21.04236]
[1779368105035,33.16,77262.11,0.0,0.81482,0.0001,21.04236]
[1779368105081,33.16,77263.55,0.0,0.81497,0.0001,21.03243]
[1779368105272,33.16,77263.55,0.0,0.81497,0.0001,21.03243]
[1779368105661,33.16,77263.55,0.0,0.81497,0.0001,21.03243]
[1779368105708,33.16,77263.55,0.0,0.81497,0.0001,21.03243]
[1779368105770,33.16,77263.55,0.0,0.81497,0.0001,21.03243]
[1779368105871,33.16,77263.62,0.0,0.81497,0.0001,21.03202]
[1779368107575,33.16,77282.86,0.0,0.81693,0.0001,20.89825]
[1779368108582,33.16,77287.93,0.0,0.81745,0.0001,20.86272]
[1779368112610,33.16,77281.53,0.0,0.8168,0.0001,20.90714]
[1779368117645,33.16,77277.02,0.0,0.81635,0.0001,20.93806]
[1779368118652,33.16,77290.58,0.0,0.81773,0.0001,20.8435]
[1779368119659,33.16,77292.83,0.0,0.81796,0.0001,20.82776]
[1779368124694,33.15,77295.26,0.0,0.81821,0.0001,20.81047]
[1779368125560,33.15,77295.26,0.0,0.81821,0.0001,20.81047]
[1779368125611,33.15,77295.26,0.0,0.81821,0.0001,20.81047]
[1779368125771,33.15,77295.26,0.0,0.81821,0.0001,20.81047]
[1779368126364,33.15,77294.1,0.0,0.81809,0.0001,20.81846]
[1779368126410,33.15,77294.1,0.0,0.81809,0.0001,20.81846]
[1779368126520,33.15,77294.1,0.0,0.81809,0.0001,20.81846]
[1779368126708,33.15,77294.5,0.0,0.81813,0.0001,20.8155]
[1779368131744,33.15,77291.86,0.0,0.81789,0.0001,20.83028]
[1779368132751,33.15,77279.56,0.0,0.81664,0.0001,20.91585]
[1779368133758,33.15,77279.41,0.0,0.81663,0.0001,20.91675]
[1779368134232,33.15,77279.41,0.0,0.81663,0.0001,20.91675]
[1779368134271,33.15,77279.41,0.0,0.81663,0.0001,20.91675]
[1779368135214,33.15,77277.3,0.0,0.81642,0.0001,20.93127]
[1779368135260,33.15,77277.3,0.0,0.81642,0.0001,20.93127]
[1779368135270,33.15,77277.3,0.0,0.81642,0.0001,20.93127]
[1779368135771,33.15,77277.44,0.0,0.81644,0.0001,20.93012]
[1779368136791,33.15,77277.44,0.0,0.81644,0.0001,20.93012]
[1779368141809,33.15,77280.13,0.0,0.81672,0.0001,20.91055]
[1779368141931,33.15,77280.13,0.0,0.81672,0.0001,20.91055]
[1779368142022,33.15,77280.13,0.0,0.81672,0.0001,20.91055]
[1779368142032,33.15,77284.47,0.0,0.81716,0.0001,20.88018]
[1779368142374,33.15,77284.47,0.0,0.81716,0.0001,20.88018]
[1779368142427,33.15,77284.47,0.0,0.81716,0.0001,20.88018]
[1779368142523,33.15,77284.47,0.0,0.81716,0.0001,20.88018]
[1779368147856,33.15,77280.94,0.0,0.81682,0.0001,20.90376]
[1779368150848,33.15,77280.38,0.0,0.81677,0.0001,20.90729]
[1779368150882,33.15,77280.38,0.0,0.81677,0.0001,20.90729]
[1779368151023,33.15,77280.38,0.0,0.81677,0.0001,20.90729]
[1779368151460,33.15,77280.32,0.0,0.81676,0.0001,20.90751]
[1779368151506,33.15,77280.32,0.0,0.81676,0.0001,20.90751]
[1779368151522,33.15,77280.32,0.0,0.81676,0.0001,20.90751]
[1779368151884,33.15,77280.31,0.0,0.81677,0.0001,20.90739]
[1779368157029,33.15,77275.48,0.0,0.81628,0.0001,20.9405]
[1779368157076,33.15,77275.48,0.0,0.81628,0.0001,20.9405]
[1779368157272,33.15,77275.2,0.0,0.81625,0.0001,20.94256]
[1779368157905,33.15,77275.2,0.0,0.81625,0.0001,20.94256]
[1779368157957,33.15,77275.2,0.0,0.81625,0.0001,20.94256]
[1779368158022,33.15,77275.2,0.0,0.81625,0.0001,20.94256]
[1779368158058,33.15,77274.75,0.0,0.8162,0.0001,20.94581]
[1779368161955,33.15,77266.4,0.0,0.81535,0.0001,21.00424]
[1779368163005,33.15,77266.4,0.0,0.81535,0.0001,21.00424]
[1779368163031,33.15,77266.4,0.0,0.81535,0.0001,21.00424]
[1779368163624,33.15,77266.08,0.0,0.81531,0.0001,21.00649]
[1779368163675,33.15,77266.08,0.0,0.81531,0.0001,21.00649]
[1779368163773,33.15,77266.08,0.0,0.81531,0.0001,21.00649]
[1779368163969,33.15,77265.91,0.0,0.8153,0.0001,21.0077]
[1779368166771,33.15,77267.17,0.0,0.81542,0.0001,20.99899]
[1779368172029,33.15,77266.2,0.0,0.81532,0.0001,21.00596]
[1779368173963,33.15,77264.47,0.0,0.81515,0.0001,21.018]
[1779368173985,33.15,77264.47,0.0,0.81515,0.0001,21.018]
[1779368174023,33.15,77264.47,0.0,0.81515,0.0001,21.018]
[1779368179078,33.15,77258.58,0.0,0.81454,0.0001,21.05882]
[1779368180124,33.15,77252.51,0.0,0.81392,0.0001,21.10093]
[1779368181093,33.15,77244.87,0.0,0.81314,0.0001,21.15384]
[1779368182492,33.15,77244.62,0.0,0.81312,0.0001,21.15543]
[1779368182523,33.15,77244.62,0.0,0.81312,0.0001,21.15543]
[1779368182541,33.15,77244.62,0.0,0.81312,0.0001,21.15543]
[1779368183803,33.15,77246.1,0.0,0.81327,0.0001,21.14503]
[1779368183853,33.15,77246.1,0.0,0.81327,0.0001,21.14503]
[1779368184019,33.15,77246.1,0.0,0.81327,0.0001,21.14503]
[1779368184115,33.15,77246.9,0.0,0.81335,0.0001,21.13935]
[1779368186000,33.15,77245.18,0.0,0.81318,0.0001,21.15116]
[1779368186022,33.15,77245.18,0.0,0.81318,0.0001,21.15116]
[1779368191164,33.15,77244.74,0.0,0.81316,0.0001,21.1501]
[1779368193959,33.15,77245.52,0.0,0.81325,0.0001,21.14458]
[1779368194009,33.15,77245.52,0.0,0.81325,0.0001,21.14458]
[1779368194025,33.15,77245.52,0.0,0.81325,0.0001,21.14458]
[1779368194736,33.14,77246.46,0.0,0.81335,0.0001,21.13788]
[1779368194746,33.14,77246.46,0.0,0.81335,0.0001,21.13788]
[1779368194779,33.14,77246.46,0.0,0.81335,0.0001,21.13788]
[1779368194837,33.14,77246.55,0.0,0.81336,0.0001,21.13718]
[1779368200925,33.14,77249.52,0.0,0.81366,0.0001,21.11639]
[1779368200973,33.14,77249.52,0.0,0.81366,0.0001,21.11639]
[1779368201029,33.14,77249.52,0.0,0.81366,0.0001,21.11639]
[1779368202007,33.14,77251.62,0.0,0.81388,0.0001,21.1017]
[1779368202013,33.14,77251.62,0.0,0.81388,0.0001,21.1017]
[1779368202024,33.14,77251.62,0.0,0.81388,0.0001,21.1017]
[1779368202108,33.14,77253.24,0.0,0.81405,0.0001,21.09045]
[1779368208287,33.14,77255.72,0.0,0.8143,0.0001,21.07326]
[1779368210315,33.14,77254.72,0.0,0.8142,0.0001,21.08022]
[1779368210327,33.14,77254.72,0.0,0.8142,0.0001,21.08022]
[1779368210530,33.14,77249.25,0.0,0.81364,0.0001,21.11814]
[1779368211508,33.14,77249.25,0.0,0.81364,0.0001,21.11814]
[1779368211527,33.14,77249.25,0.0,0.81364,0.0001,21.11814]
[1779368211542,33.14,77247.57,0.0,0.81347,0.0001,21.12974]
[1779368213128,33.14,77247.57,0.0,0.81347,0.0001,21.12974]
[1779368216770,33.14,77250.2,0.0,0.81374,0.0001,21.11132]
[1779368222395,33.14,77249.12,0.0,0.81363,0.0001,21.1186]
[1779368226119,33.14,77249.78,0.0,0.8137,0.0001,21.11396]
[1779368226170,33.14,77249.78,0.0,0.8137,0.0001,21.11396]
[1779368226273,33.14,77251.27,0.0,0.81385,0.0001,21.10357]
[1779368227082,33.14,77251.27,0.0,0.81385,0.0001,21.10357]
[1779368227128,33.14,77251.27,0.0,0.81385,0.0001,21.10357]
[1779368227182,33.14,77253.67,0.0,0.8141,0.0001,21.08691]
[1779368227271,33.14,77253.67,0.0,0.8141,0.0001,21.08691]
[1779368233472,33.14,77255.59,0.0,0.81429,0.0001,21.07374]
[1779368239514,33.14,77255.25,0.0,0.81426,0.0001,21.07628]
[1779368244066,33.14,77255.7,0.0,0.8143,0.0001,21.07323]
[1779368244118,33.14,77255.7,0.0,0.8143,0.0001,21.07323]
[1779368244271,33.14,77255.61,0.0,0.81429,0.0001,21.07388]
[1779368245229,33.14,77255.22,0.0,0.81425,0.0001,21.07661]
[1779368245265,33.14,77255.22,0.0,0.81425,0.0001,21.07661]
[1779368245526,33.14,77255.22,0.0,0.81425,0.0001,21.07661]
[1779368245556,33.14,77255.76,0.0,0.81431,0.0001,21.07287]
[1779368248189,33.14,77255.6,0.0,0.81429,0.0001,21.07401]
[1779368248240,33.14,77251.72,0.0,0.81389,0.0001,21.10096]
[1779368248274,33.14,77251.72,0.0,0.81389,0.0001,21.10096]
[1779368253612,33.14,77251.5,0.0,0.81389,0.0001,21.09895]
[1779368254885,33.14,77251.5,0.0,0.81389,0.0001,21.09895]
[1779368254933,33.14,77251.5,0.0,0.81389,0.0001,21.09895]
[1779368255030,33.14,77251.5,0.0,0.81389,0.0001,21.09895]
[1779368255181,33.14,77251.5,0.0,0.81389,0.0001,21.09895]
[1779368255194,33.14,77252.68,0.0,0.81401,0.0001,21.09075]
[1779368255233,33.14,77252.68,0.0,0.81401,0.0001,21.09075]
[1779368255273,33.14,77252.68,0.0,0.81401,0.0001,21.09075]
[1779368255626,33.14,77252.32,0.0,0.81398,0.0001,21.09325]
[1779368260661,33.14,77252.5,0.0,0.81399,0.0001,21.092]
[1779368262676,33.14,77229.15,0.0,0.81159,0.0001,21.25387]
[1779368263683,33.14,77219.84,0.0,0.81062,0.0001,21.31833]
[1779368265828,33.14,77220.81,0.0,0.81072,0.0001,21.3117]
[1779368265880,33.14,77220.81,0.0,0.81072,0.0001,21.3117]
[1779368266048,33.14,77220.81,0.0,0.81072,0.0001,21.3117]
[1779368266068,33.14,77221.18,0.0,0.81076,0.0001,21.30923]
[1779368267079,33.14,77221.18,0.0,0.81076,0.0001,21.30923]
[1779368267127,33.14,77221.18,0.0,0.81076,0.0001,21.30923]
[1779368267228,33.14,77220.9,0.0,0.81073,0.0001,21.31126]
[1779368267269,33.14,77220.9,0.0,0.81073,0.0001,21.31126]
[1779368267711,33.14,77220.09,0.0,0.81064,0.0001,21.31696]
[1779368269725,33.14,77221.15,0.0,0.81075,0.0001,21.30983]
[1779368271739,33.15,77224.96,0.0,0.81114,0.0001,21.2837]
[1779368272746,33.15,77225.97,0.0,0.81125,0.0001,21.27686]
[1779368274021,33.15,77225.97,0.0,0.81125,0.0001,21.27686]
[1779368274760,33.15,77229.0,0.0,0.81155,0.0001,21.25623]
[1779368277688,33.15,77229.3,0.0,0.81158,0.0001,21.25456]
[1779368277740,33.15,77229.3,0.0,0.81158,0.0001,21.25456]
[1779368277769,33.15,77229.3,0.0,0.81158,0.0001,21.25456]
[1779368277781,33.15,77229.92,0.0,0.81164,0.0001,21.25048]
[1779368278788,33.15,77229.38,0.0,0.81158,0.0001,21.25444]
[1779368279795,33.15,77228.35,0.0,0.81147,0.0001,21.26179]
[1779368281809,33.15,77226.4,0.0,0.81126,0.0001,21.27571]
[1779368283823,33.15,77225.33,0.0,0.81115,0.0001,21.28353]
[1779368288858,33.15,77225.5,0.0,0.81115,0.0001,21.28339]
[1779368293893,33.15,77225.71,0.0,0.81116,0.0001,21.28306]
[1779368294900,33.16,77223.19,0.0,0.81089,0.0001,21.30072]
[1779368295814,33.16,77223.19,0.0,0.81089,0.0001,21.30072]
[1779368295923,33.16,77223.19,0.0,0.81089,0.0001,21.30072]
[1779368296028,33.16,77223.19,0.0,0.81089,0.0001,21.30072]
[1779368296074,33.16,77221.58,0.0,0.81072,0.0001,21.31206]
[1779368297921,33.16,77216.99,0.0,0.81024,0.0001,21.34419]
[1779368298928,33.16,77215.4,0.0,0.81007,0.0001,21.35533]
[1779368300942,33.16,77216.67,0.0,0.8102,0.0001,21.34684]
[1779368302855,33.16,77217.17,0.0,0.81025,0.0001,21.34354]
[1779368302907,33.16,77217.17,0.0,0.81025,0.0001,21.34354]
[1779368303024,33.16,77217.17,0.0,0.81025,0.0001,21.34354]
[1779368303062,33.16,77217.15,0.0,0.81024,0.0001,21.34382]
[1779368308998,33.16,77216.8,0.0,0.8102,0.0001,21.34704]
[1779368311817,33.16,77216.72,0.0,0.81021,0.0001,21.34443]
[1779368311829,33.16,77216.72,0.0,0.81021,0.0001,21.34443]
[1779368312029,33.16,77216.72,0.0,0.81021,0.0001,21.34443]
[1779368312060,33.16,77217.05,0.0,0.81024,0.0001,21.34226]
[1779368318064,33.16,77217.58,0.0,0.81028,0.0001,21.33928]
[1779368323098,33.16,77217.52,0.0,0.81027,0.0001,21.34023]
[1779368326765,33.16,77217.51,0.0,0.81026,0.0001,21.34058]
[1779368326797,33.16,77217.51,0.0,0.81026,0.0001,21.34058]
[1779368327027,33.16,77217.51,0.0,0.81026,0.0001,21.34058]
[1779368327128,33.16,77217.58,0.0,0.81027,0.0001,21.34019]
[1779368330149,33.16,77215.49,0.0,0.81005,0.0001,21.35489]
[1779368333928,33.16,77215.87,0.0,0.81009,0.0001,21.35245]
[1779368333955,33.16,77215.87,0.0,0.81009,0.0001,21.35245]
[1779368334039,33.16,77215.87,0.0,0.81009,0.0001,21.35245]
[1779368334177,33.16,77218.91,0.0,0.8104,0.0001,21.33152]
[1779368336191,33.17,77217.28,0.0,0.81023,0.0001,21.34296]
[1779368341226,33.17,77217.33,0.0,0.81023,0.0001,21.343]
[1779368343966,33.17,77216.73,0.0,0.81016,0.0001,21.34731]
[1779368344013,33.17,77216.73,0.0,0.81016,0.0001,21.34731]
[1779368344031,33.17,77216.73,0.0,0.81016,0.0001,21.34731]
[1779368344247,33.17,77215.67,0.0,0.81005,0.0001,21.35471]
[1779368345254,33.17,77214.58,0.0,0.80994,0.0001,21.36231]
[1779368348275,33.17,77217.81,0.0,0.81027,0.0001,21.34019]
[1779368348962,33.17,77217.81,0.0,0.81027,0.0001,21.34019]
[1779368349013,33.17,77217.81,0.0,0.81027,0.0001,21.34019]
[1779368349282,33.17,77219.1,0.0,0.8104,0.0001,21.33136]
[1779368350033,33.17,77219.1,0.0,0.8104,0.0001,21.33136]
[1779368355325,33.17,77219.04,0.0,0.81039,0.0001,21.33239]
[1779368357321,33.17,77219.04,0.0,0.81039,0.0001,21.33239]
[1779368357343,33.17,77219.04,0.0,0.81039,0.0001,21.33239]
[1779368357339,33.17,77220.83,0.0,0.81057,0.0001,21.32024]
[1779368357773,33.17,77220.83,0.0,0.81057,0.0001,21.32024]
[1779368357785,33.17,77220.83,0.0,0.81057,0.0001,21.32036]
[1779368358349,33.17,77222.84,0.0,0.81078,0.0001,21.30647]
[1779368363381,33.17,77222.67,0.0,0.81075,0.0001,21.30837]
[1779368364388,33.17,77221.38,0.0,0.81061,0.0001,21.31743]
[1779368366403,33.17,77219.78,0.0,0.81044,0.0001,21.32876]
[1779368369044,33.17,77218.27,0.0,0.81028,0.0001,21.33954]
[1779368375468,33.17,77218.46,0.0,0.81031,0.0001,21.33544]
[1779368377480,33.17,77219.19,0.0,0.81039,0.0001,21.33061]
[1779368381508,33.18,77212.06,0.0,0.80964,0.0001,21.3803]
[1779368382515,33.18,77208.12,0.0,0.80923,0.0001,21.4076]
[1779368384529,33.18,77207.95,0.0,0.80921,0.0001,21.40884]
[1779368389564,33.18,77209.07,0.0,0.80932,0.0001,21.40118]
[1779368394599,33.18,77210.4,0.0,0.80946,0.0001,21.39212]
[1779368395608,33.18,77211.76,0.0,0.8096,0.0001,21.38276]
[1779368400643,33.18,77208.28,0.0,0.80924,0.0001,21.40699]
[1779368401650,33.18,77206.02,0.0,0.809,0.0001,21.42262]
[1779368402657,33.18,77203.49,0.0,0.80874,0.0001,21.44008]
[1779368403664,33.18,77201.25,0.0,0.8085,0.0001,21.45551]
[1779368407692,33.18,77197.45,0.0,0.80811,0.0001,21.48155]
[1779368408702,33.18,77190.88,0.0,0.80742,0.0001,21.52677]
[1779368409709,33.18,77185.56,0.0,0.80686,0.00011,21.56347]
[1779368411723,33.18,77184.3,0.0,0.80672,0.00011,21.57251]
[1779368414744,33.18,77186.05,0.0,0.8069,0.00011,21.5609]
[1779368416774,33.18,77209.18,0.0,0.80932,0.0001,21.40186]
[1779368417777,33.18,77234.32,0.0,0.81192,0.0001,21.22815]
[1779368418784,33.18,77231.93,0.0,0.81168,0.0001,21.24451]
[1779368419791,33.18,77230.59,0.0,0.81154,0.0001,21.25381]
[1779368420996,33.18,77230.59,0.0,0.81154,0.0001,21.25381]
[1779368421076,33.18,77233.51,0.0,0.81184,0.0001,21.23353]
[1779368423720,33.18,77232.74,0.0,0.81176,0.0001,21.23878]
[1779368423774,33.18,77232.74,0.0,0.81176,0.0001,21.23878]
[1779368424019,33.18,77232.74,0.0,0.81176,0.0001,21.23878]
[1779368424020,33.18,77233.37,0.0,0.81183,0.0001,21.23427]
[1779368424826,33.18,77239.65,0.0,0.81248,0.0001,21.19082]
[1779368425832,33.18,77245.79,0.0,0.81311,0.0001,21.14834]
[1779368427849,33.18,77239.27,0.0,0.81244,0.0001,21.1934]
[1779368428856,33.18,77232.27,0.0,0.81172,0.0001,21.24175]
[1779368432883,33.18,77234.47,0.0,0.81198,0.0001,21.22259]
[1779368434370,33.18,77231.4,0.0,0.81166,0.0001,21.24373]
[1779368438381,33.18,77229.19,0.0,0.81144,0.0001,21.25855]
[1779368438926,33.17,77227.57,0.0,0.81127,0.0001,21.26963]
[1779368439933,33.18,77223.43,0.0,0.81084,0.0001,21.29846]
[1779368444968,33.18,77226.25,0.0,0.81112,0.0001,21.27955]
[1779368451010,33.18,77225.85,0.0,0.81108,0.0001,21.28258]
[1779368454031,33.18,77227.7,0.0,0.81127,0.0001,21.26996]
[1779368457052,33.18,77232.4,0.0,0.81175,0.0001,21.23769]
[1779368459066,33.18,77234.14,0.0,0.81193,0.0001,21.22589]
[1779368461084,33.18,77241.01,0.0,0.81263,0.0001,21.17844]
[1779368462091,33.18,77244.98,0.0,0.81304,0.0001,21.15096]
[1779368463098,33.18,77250.51,0.0,0.81361,0.0001,21.11269]
[1779368468133,33.18,77249.73,0.0,0.81352,0.0001,21.11854]
[1779368473168,33.18,77243.52,0.0,0.81288,0.0001,21.16186]
[1779368475182,33.18,77241.91,0.0,0.81272,0.0001,21.17299]
[1779368477197,33.18,77236.87,0.0,0.8122,0.0001,21.20782]
[1779368481225,33.18,77239.3,0.0,0.81245,0.0001,21.19078]
[1779368486260,33.18,77240.05,0.0,0.81253,0.0001,21.18539]
[1779368491295,33.18,77239.95,0.0,0.81254,0.0001,21.1825]
[1779368492301,33.18,77241.78,0.0,0.81273,0.0001,21.1698]
[1779368496330,33.18,77243.33,0.0,0.81289,0.0001,21.15898]
[1779368501365,33.18,77241.7,0.0,0.81273,0.0001,21.17024]
[1779368506400,33.18,77240.84,0.0,0.81264,0.0001,21.17607]
[1779368509420,33.18,77242.73,0.0,0.81284,0.0001,21.1629]
[1779368514456,33.18,77242.91,0.0,0.81285,0.0001,21.16162]
[1779368519491,33.18,77248.98,0.0,0.81348,0.0001,21.11949]
[1779368520498,33.18,77254.3,0.0,0.81402,0.0001,21.08265]
[1779368521505,33.18,77251.77,0.0,0.81376,0.0001,21.10028]
[1779368522512,33.18,77250.19,0.0,0.8136,0.0001,21.11128]
[1779368526540,33.18,77252.0,0.0,0.81378,0.0001,21.0989]
[1779368528554,33.18,77253.76,0.0,0.81396,0.0001,21.08679]
[1779368529562,33.18,77255.32,0.0,0.81412,0.0001,21.07603]
[1779368530569,33.18,77257.98,0.0,0.81439,0.0001,21.05766]
[1779368535604,33.18,77259.1,0.0,0.8145,0.0001,21.05036]
[1779368537620,33.18,77262.56,0.0,0.81486,0.0001,21.02635]
[1779368541647,33.18,77263.98,0.0,0.81501,0.0001,21.01622]
[1779368543663,33.18,77266.57,0.0,0.81527,0.0001,20.9981]
[1779368544670,33.18,77269.4,0.0,0.81556,0.0001,20.9784]
[1779368546684,33.18,77267.28,0.0,0.81535,0.0001,20.99306]
[1779368547691,33.18,77264.22,0.0,0.81504,0.0001,21.01406]
[1779368548698,33.18,77262.86,0.0,0.8149,0.0001,21.02324]
[1779368549705,33.18,77259.15,0.0,0.81453,0.0001,21.0487]
[1779368550712,33.18,77257.57,0.0,0.81437,0.0001,21.05954]
[1779368554740,33.18,77262.11,0.0,0.81485,0.0001,21.02459]
[1779368555747,33.18,77266.54,0.0,0.81531,0.0001,20.99362]
[1779368560783,33.18,77267.18,0.0,0.81538,0.0001,20.98871]
[1779368565818,33.17,77266.54,0.0,0.81532,0.0001,20.99277]
[1779368566825,33.17,77264.74,0.0,0.81514,0.0001,21.00519]
[1779368568839,33.17,77266.3,0.0,0.8153,0.0001,20.99416]
[1779368570852,33.17,77271.78,0.0,0.81586,0.0001,20.9559]
[1779368573874,33.17,77274.15,0.0,0.81611,0.0001,20.93925]
[1779368577902,33.17,77276.59,0.0,0.81636,0.0001,20.92214]
[1779368578909,33.17,77274.49,0.0,0.81614,0.0001,20.93671]
[1779368582937,33.17,77267.96,0.0,0.81548,0.0001,20.98196]
[1779368583944,33.17,77264.65,0.0,0.81514,0.0001,21.00491]
[1779368584951,33.17,77262.08,0.0,0.81488,0.0001,21.02266]
[1779368588979,33.17,77263.4,0.0,0.81501,0.0001,21.01366]
[1779368589986,33.17,77261.65,0.0,0.81483,0.0001,21.02584]
[1779368595021,33.17,77262.85,0.0,0.81495,0.0001,21.01768]
[1779368598042,33.17,77261.47,0.0,0.81481,0.0001,21.02738]
[1779368599049,33.17,77263.72,0.0,0.81504,0.0001,21.0118]
[1779368600057,33.17,77261.44,0.0,0.81481,0.0001,21.02765]
[1779368603077,33.17,77262.85,0.0,0.81495,0.0001,21.01801]
[1779368608112,33.17,77263.65,0.0,0.81503,0.0001,21.01268]
[1779368612140,33.17,77265.57,0.0,0.81524,0.0001,20.99612]
[1779368617174,33.18,77267.42,0.0,0.81543,0.0001,20.98342]
[1779368622210,33.17,77265.23,0.0,0.81521,0.0001,20.99808]
[1779368623217,33.17,77263.08,0.0,0.81499,0.0001,21.01306]
[1779368624224,33.17,77261.2,0.0,0.8148,0.0001,21.02615]
[1779368625231,33.17,77246.02,0.0,0.81324,0.0001,21.13143]
[1779368626238,33.17,77242.8,0.0,0.81291,0.0001,21.15362]
[1779368631273,33.17,77242.8,0.0,0.81292,0.0001,21.15293]
[1779368636308,33.17,77243.31,0.0,0.81298,0.0001,21.14885]
[1779368641344,33.17,77243.73,0.0,0.81303,0.0001,21.14549]
[1779368642351,33.17,77252.67,0.0,0.81395,0.0001,21.08345]
[1779368643363,33.17,77258.11,0.0,0.81451,0.0001,21.04572]
[1779368648394,33.17,77258.82,0.0,0.81458,0.0001,21.04109]
[1779368652422,33.17,77252.53,0.0,0.81393,0.0001,21.08496]
[1779368657457,33.17,77252.74,0.0,0.81395,0.0001,21.08349]
[1779368661485,33.17,77255.29,0.0,0.81421,0.0001,21.06583]
[1779368665513,33.17,77260.09,0.0,0.8147,0.0001,21.03264]
[1779368668534,33.17,77258.55,0.0,0.81454,0.0001,21.04351]
[1779368670548,33.17,77260.34,0.0,0.81472,0.0001,21.0312]
[1779368674576,33.17,77261.79,0.0,0.81489,0.0001,21.01801]
[1779368678604,33.17,77260.45,0.0,0.81475,0.0001,21.02759]
[1779368680624,33.17,77253.32,0.0,0.81402,0.0001,21.07716]
[1779368681631,33.17,77251.18,0.0,0.8138,0.0001,21.09199]
[1779368688681,33.17,77255.54,0.0,0.81425,0.0001,21.06162]
[1779368689688,33.17,77258.23,0.0,0.81452,0.0001,21.04279]
[1779368690695,33.17,77260.54,0.0,0.81476,0.0001,21.02662]
[1779368693716,33.17,77258.15,0.0,0.81452,0.0001,21.04284]
[1779368695730,33.17,77259.53,0.0,0.81467,0.0001,21.03298]
[1779368700765,33.17,77259.16,0.0,0.81464,0.0001,21.0349]
[1779368703786,33.17,77260.8,0.0,0.81481,0.0001,21.02313]
[1779368708821,33.17,77260.06,0.0,0.81475,0.0001,21.02763]
[1779368713856,33.17,77260.12,0.0,0.81476,0.0001,21.02656]
[1779368718891,33.17,77256.98,0.0,0.81445,0.0001,21.0477]
[1779368720905,33.17,77255.64,0.0,0.81431,0.0001,21.05704]
[1779368725940,33.17,77255.72,0.0,0.81432,0.0001,21.05659]
[1779368728961,33.17,77257.07,0.0,0.81446,0.0001,21.04731]
[1779368731982,33.17,77253.88,0.0,0.81415,0.0001,21.06615]
[1779368732989,33.17,77251.3,0.0,0.81388,0.0001,21.08406]
[1779368738024,33.17,77250.27,0.0,0.81378,0.0001,21.09117]
[1779368741045,33.17,77251.94,0.0,0.81395,0.0001,21.07955]
[1779368748095,33.17,77251.9,0.0,0.81395,0.0001,21.07985]
[1779368753131,33.17,77251.63,0.0,0.81392,0.0001,21.08175]
[1779368758166,33.17,77257.5,0.0,0.81452,0.0001,21.04105]
[1779368759173,33.17,77261.69,0.0,0.81495,0.0001,21.01198]
[1779368765216,33.17,77260.75,0.0,0.81484,0.0001,21.01911]
[1779368769244,33.17,77262.04,0.0,0.81497,0.0001,21.01051]
[1779368775286,33.17,77261.75,0.0,0.81495,0.0001,21.01199]
[1779368780321,33.17,77261.89,0.0,0.81497,0.0001,21.01058]
[1779368781557,33.17,77255.47,0.0,0.81431,0.0001,21.05523]
[1779368782492,33.17,77251.52,0.0,0.8139,0.0001,21.08266]
[1779368783342,33.17,77245.22,0.0,0.81326,0.0001,21.12634]
[1779368784349,33.17,77242.78,0.0,0.81301,0.0001,21.14319]
[1779368785356,33.17,77244.51,0.0,0.81319,0.0001,21.13113]
[1779368786363,33.17,77242.16,0.0,0.81294,0.0001,21.14736]
[1779368787371,33.17,77239.64,0.0,0.81268,0.0001,21.16481]
[1779368790392,33.17,77237.72,0.0,0.81249,0.0001,21.17774]
[1779368794419,33.16,77239.63,0.0,0.81272,0.0001,21.16072]
[1779368798448,33.16,77232.91,0.0,0.81203,0.0001,21.20699]
[1779368803483,33.16,77232.86,0.0,0.81203,0.0001,21.20675]
[1779368808523,33.16,77232.71,0.0,0.81202,0.0001,21.20732]
[1779368813555,33.16,77231.68,0.0,0.81192,0.0001,21.214]
[1779368814562,33.16,77237.75,0.0,0.81255,0.0001,21.17189]
[1779368816576,33.16,77239.29,0.0,0.81271,0.0001,21.16118]
[1779368819597,33.16,77247.1,0.0,0.81351,0.0001,21.10702]
[1779368820605,33.16,77252.7,0.0,0.81409,0.0001,21.06824]
[1779368821612,33.16,77261.24,0.0,0.81496,0.0001,21.00878]
[1779368824644,33.16,77267.75,0.0,0.81563,0.0001,20.96323]
[1779368825641,33.16,77270.81,0.0,0.81595,0.0001,20.9419]
[1779368826648,33.16,77272.34,0.0,0.8161,0.0001,20.93122]
[1779368827654,33.16,77270.73,0.0,0.81594,0.0001,20.94238]
[1779368832690,33.16,77272.16,0.0,0.81609,0.0001,20.93216]
[1779368834704,33.16,77273.57,0.0,0.81623,0.0001,20.92225]
[1779368836718,33.16,77274.9,0.0,0.81637,0.0001,20.91289]
[1779368837725,33.16,77276.44,0.0,0.81653,0.0001,20.90206]
[1779368842760,33.16,77278.12,0.0,0.81671,0.0001,20.88979]
[1779368846787,33.16,77274.9,0.0,0.81639,0.0001,20.91172]
[1779368847795,33.16,77272.58,0.0,0.81615,0.0001,20.9277]
[1779368852830,33.15,77275.03,0.0,0.81643,0.0001,20.90669]
[1779368857865,33.15,77275.11,0.0,0.81644,0.0001,20.90617]
[1779368859879,33.15,77272.94,0.0,0.81622,0.0001,20.92127]
[1779368864914,33.15,77273.44,0.0,0.81627,0.0001,20.91774]
[1779368869949,33.15,77274.26,0.0,0.81635,0.0001,20.912]
[1779368872970,33.15,77275.82,0.0,0.81651,0.0001,20.90115]
[1779368878005,33.15,77276.02,0.0,0.81654,0.0001,20.89909]
[1779368882033,33.15,77274.74,0.0,0.81642,0.0001,20.90734]
[1779368887068,33.15,77274.44,0.0,0.8164,0.0001,20.90853]
[1779368892103,33.15,77274.49,0.0,0.81642,0.0001,20.90749]
[1779368894118,33.15,77276.54,0.0,0.81663,0.0001,20.89321]
[1779368895124,33.15,77281.68,0.0,0.81715,0.0001,20.85745]
[1779368897138,33.15,77282.76,0.0,0.81726,0.0001,20.84969]
[1779368898144,33.15,77276.83,0.0,0.81666,0.0001,20.89084]
[1779368901166,33.15,77280.12,0.0,0.817,0.0001,20.86741]
[1779368903180,33.15,77281.81,0.0,0.81718,0.0001,20.8557]
[1779368903970,33.15,77281.81,0.0,0.81718,0.0001,20.8557]
[1779368904351,33.15,77282.99,0.0,0.81729,0.0001,20.84755]
[1779368907208,33.15,77283.99,0.0,0.8174,0.0001,20.84036]
[1779368909222,33.15,77287.06,0.0,0.81771,0.0001,20.81876]
[1779368911236,33.15,77285.79,0.0,0.81761,0.0001,20.82398]
[1779368914263,33.14,77276.55,0.0,0.81667,0.0001,20.888]
[1779368915373,33.14,77276.55,0.0,0.81667,0.0001,20.888]
[1779368915410,33.14,77276.55,0.0,0.81667,0.0001,20.888]
[1779368915511,33.14,77268.9,0.0,0.8159,0.0001,20.9411]
[1779368916273,33.14,77262.08,0.0,0.8152,0.0001,20.98851]
[1779368918409,33.14,77263.09,0.0,0.8153,0.0001,20.98142]
[1779368924574,33.14,77262.78,0.0,0.81528,0.0001,20.98285]
[1779368924651,33.14,77262.52,0.0,0.81526,0.0001,20.98443]
[1779368925338,33.14,77260.39,0.0,0.81504,0.0001,20.99924]
[1779368926740,33.14,77258.61,0.0,0.81486,0.0001,21.01152]
[1779368928529,33.14,77259.59,0.0,0.81496,0.0001,21.00471]
[1779368928546,33.14,77261.67,0.0,0.81517,0.0001,20.99029]
[1779368930372,33.14,77265.96,0.0,0.81561,0.0001,20.96051]
[1779368931383,33.14,77273.1,0.0,0.81634,0.0001,20.91074]
[1779368932389,33.14,77276.25,0.0,0.81667,0.0001,20.88839]
[1779368935519,33.14,77275.85,0.0,0.81663,0.0001,20.89085]
[1779368935570,33.14,77275.85,0.0,0.81663,0.0001,20.89085]
[1779368935772,33.14,77275.85,0.0,0.81663,0.0001,20.89085]
[1779368935786,33.14,77274.58,0.0,0.8165,0.0001,20.89953]
[1779368936417,33.14,77273.42,0.0,0.81639,0.0001,20.90743]
[1779368941452,33.14,77273.17,0.0,0.81638,0.0001,20.90829]
[1779368942459,33.14,77271.06,0.0,0.81616,0.0001,20.92279]
[1779368946183,33.14,77271.57,0.0,0.81622,0.0001,20.91901]
[1779368946212,33.14,77271.57,0.0,0.81622,0.0001,20.91901]
[1779368946274,33.14,77271.57,0.0,0.81622,0.0001,20.91901]
[1779368946488,33.14,77271.19,0.0,0.81618,0.0001,20.9215]
[1779368951523,33.14,77273.29,0.0,0.8164,0.0001,20.90671]
[1779368953657,33.14,77273.73,0.0,0.81644,0.0001,20.90366]
[1779368953770,33.14,77273.73,0.0,0.81644,0.0001,20.90366]
[1779368953859,33.14,77273.73,0.0,0.81644,0.0001,20.90366]
[1779368953960,33.14,77274.52,0.0,0.81652,0.0001,20.89816]
[1779368954544,33.14,77273.23,0.0,0.81639,0.0001,20.90715]
[1779368955845,33.14,77273.23,0.0,0.81639,0.0001,20.90715]
[1779368955902,33.14,77273.02,0.0,0.81637,0.0001,20.90862]
[1779368956021,33.14,77273.02,0.0,0.81637,0.0001,20.90862]
[1779368959579,33.14,77274.34,0.0,0.81651,0.0001,20.8991]
[1779368966882,33.14,77273.77,0.0,0.81645,0.0001,20.90309]
[1779368967635,33.14,77271.85,0.0,0.81626,0.0001,20.91645]
[1779368968642,33.14,77270.57,0.0,0.81613,0.0001,20.92534]
[1779368969991,33.14,77270.57,0.0,0.81613,0.0001,20.92534]
[1779368969649,33.14,77269.39,0.0,0.81601,0.0001,20.93352]
[1779368970025,33.14,77269.39,0.0,0.81601,0.0001,20.93352]
[1779368970390,33.14,77269.39,0.0,0.81601,0.0001,20.93352]
[1779368970524,33.14,77269.39,0.0,0.81601,0.0001,20.93352]
[1779368970656,33.14,77274.33,0.0,0.81651,0.0001,20.8991]
[1779368971663,33.14,77276.08,0.0,0.81671,0.0001,20.88337]
[1779368974690,33.14,77267.49,0.0,0.81584,0.0001,20.94304]
[1779368975697,33.14,77263.98,0.0,0.81548,0.0001,20.96741]
[1779368976390,33.14,77263.98,0.0,0.81548,0.0001,20.96741]
[1779368976395,33.14,77263.98,0.0,0.81548,0.0001,20.96741]
[1779368976530,33.14,77263.98,0.0,0.81548,0.0001,20.96741]
[1779368976704,33.14,77264.76,0.0,0.81556,0.0001,20.96189]
[1779368977711,33.14,77268.58,0.0,0.81595,0.0001,20.93524]
[1779368978721,33.14,77271.61,0.0,0.81626,0.0001,20.91411]
[1779368980699,33.14,77272.6,0.0,0.81636,0.0001,20.9072]
[1779368980707,33.14,77272.6,0.0,0.81636,0.0001,20.9072]
[1779368980771,33.14,77272.6,0.0,0.81636,0.0001,20.9072]
[1779368980847,33.14,77272.74,0.0,0.81638,0.0001,20.90621]
[1779368986777,33.13,77272.15,0.0,0.81632,0.0001,20.90982]
[1779368990191,33.13,77271.9,0.0,0.8163,0.0001,20.91149]
[1779368990240,33.13,77271.9,0.0,0.8163,0.0001,20.91149]
[1779368990271,33.13,77271.9,0.0,0.8163,0.0001,20.91149]
[1779368990805,33.13,77271.91,0.0,0.8163,0.0001,20.91139]
[1779368995840,33.13,77272.23,0.0,0.81633,0.0001,20.90904]
[1779369000875,33.13,77271.74,0.0,0.81629,0.0001,20.91231]
[1779369002889,33.13,77269.83,0.0,0.8161,0.0001,20.92537]
[1779369003905,33.13,77260.23,0.0,0.81512,0.0001,20.99194]
[1779369004903,33.13,77257.12,0.0,0.8148,0.0001,21.01358]
[1779369006030,33.13,77257.12,0.0,0.8148,0.0001,21.01358]
[1779369006078,33.13,77257.46,0.0,0.81483,0.0001,21.01121]
[1779369006271,33.13,77257.46,0.0,0.81483,0.0001,21.01121]
[1779369006917,33.13,77257.27,0.0,0.81481,0.0001,21.01253]
[1779369008933,33.13,77255.66,0.0,0.81465,0.0001,21.02372]
[1779369010949,33.13,77257.03,0.0,0.81479,0.0001,21.0142]
[1779369012964,33.13,77261.03,0.0,0.8152,0.0001,20.98642]
[1779369013971,33.13,77263.7,0.0,0.81547,0.0001,20.96775]
[1779369015813,33.13,77263.7,0.0,0.81547,0.0001,20.96775]
[1779369015961,33.13,77263.7,0.0,0.81547,0.0001,20.96775]
[1779369016027,33.13,77263.7,0.0,0.81547,0.0001,20.96775]
[1779369015985,33.13,77262.97,0.0,0.8154,0.0001,20.97266]
[1779369016992,33.13,77260.63,0.0,0.81516,0.0001,20.98884]
[1779369022031,33.13,77258.81,0.0,0.81498,0.0001,21.0011]
[1779369023442,33.13,77258.58,0.0,0.81496,0.0001,21.00274]
[1779369023493,33.13,77258.58,0.0,0.81496,0.0001,21.00274]
[1779369023536,33.13,77258.58,0.0,0.81496,0.0001,21.00274]
[1779369024044,33.13,77258.99,0.0,0.815,0.0001,20.99993]
[1779369027065,33.13,77265.49,0.0,0.81566,0.0001,20.95486]
[1779369028063,33.13,77265.49,0.0,0.81566,0.0001,20.95486]
[1779369028072,33.13,77267.61,0.0,0.81588,0.0001,20.94006]
[1779369028115,33.13,77267.61,0.0,0.81588,0.0001,20.94006]
[1779369028270,33.13,77267.61,0.0,0.81588,0.0001,20.94006]
[1779369029079,33.13,77267.94,0.0,0.81591,0.0001,20.93773]
[1779369035123,33.13,77267.94,0.0,0.81594,0.0001,20.93413]
[1779369040159,33.13,77268.21,0.0,0.81597,0.0001,20.93213]
[1779369042946,33.13,77268.15,0.0,0.81596,0.0001,20.93252]
[1779369042998,33.13,77268.15,0.0,0.81596,0.0001,20.93252]
[1779369043024,33.13,77268.15,0.0,0.81596,0.0001,20.93252]
[1779369042964,33.13,77268.13,0.0,0.81596,0.0001,20.93262]
[1779369043180,33.13,77267.14,0.0,0.81586,0.0001,20.93951]
[1779369048215,33.13,77267.63,0.0,0.81591,0.0001,20.93592]
[1779369051598,33.13,77268.05,0.0,0.81595,0.0001,20.93296]
[1779369051650,33.13,77268.05,0.0,0.81595,0.0001,20.93296]
[1779369051772,33.13,77268.05,0.0,0.81595,0.0001,20.93296]
[1779369051870,33.13,77267.98,0.0,0.81595,0.0001,20.93341]
[1779369055264,33.13,77266.64,0.0,0.81581,0.0001,20.94265]
[1779369061307,33.13,77266.63,0.0,0.81581,0.0001,20.94253]
[1779369062313,33.13,77262.47,0.0,0.81539,0.0001,20.97143]
[1779369063279,33.13,77262.47,0.0,0.81539,0.0001,20.97143]
[1779369063286,33.13,77262.47,0.0,0.81539,0.0001,20.97143]
[1779369063522,33.13,77262.47,0.0,0.81539,0.0001,20.97143]
[1779369063607,33.13,77259.24,0.0,0.81506,0.0001,20.99404]
[1779369065334,33.13,77260.54,0.0,0.81519,0.0001,20.98507]
[1779369067348,33.13,77261.89,0.0,0.81532,0.0001,20.97584]
[1779369069362,33.13,77264.69,0.0,0.81561,0.0001,20.95654]
[1779369070700,33.13,77264.69,0.0,0.81561,0.0001,20.95654]
[1779369070751,33.13,77264.69,0.0,0.81561,0.0001,20.95654]
[1779369070777,33.13,77264.69,0.0,0.81561,0.0001,20.95654]
[1779369070853,33.13,77268.87,0.0,0.81604,0.0001,20.9274]
[1779369076410,33.13,77270.63,0.0,0.81622,0.0001,20.91512]
[1779369078710,33.13,77271.16,0.0,0.81627,0.0001,20.91142]
[1779369078766,33.13,77271.16,0.0,0.81627,0.0001,20.91142]
[1779369079029,33.13,77271.16,0.0,0.81627,0.0001,20.91142]
[1779369079042,33.13,77271.16,0.0,0.81627,0.0001,20.91142]
[1779369081446,33.13,77269.63,0.0,0.81611,0.0001,20.92208]
[1779369086480,33.13,77268.61,0.0,0.81601,0.0001,20.92914]
[1779369087488,33.13,77257.94,0.0,0.81492,0.0001,21.00333]
[1779369088766,33.13,77257.94,0.0,0.81492,0.0001,21.00333]
[1779369088818,33.13,77257.94,0.0,0.81492,0.0001,21.00333]
[1779369089026,33.13,77257.94,0.0,0.81492,0.0001,21.00333]
[1779369089065,33.13,77252.37,0.0,0.81435,0.0001,21.04221]
[1779369090166,33.13,77253.42,0.0,0.81445,0.0001,21.03491]
[1779369090268,33.13,77253.42,0.0,0.81445,0.0001,21.03491]
[1779369090509,33.13,77253.03,0.0,0.81441,0.0001,21.03762]
[1779369095867,33.13,77254.28,0.0,0.81456,0.0001,21.02554]
[1779369096552,33.13,77251.56,0.0,0.81428,0.0001,21.04447]
[1779369097559,33.13,77247.16,0.0,0.81383,0.0001,21.07505]
[1779369100106,33.13,77246.08,0.0,0.81372,0.0001,21.08255]
[1779369100155,33.13,77245.29,0.0,0.81364,0.0001,21.08795]
[1779369100274,33.13,77245.29,0.0,0.81364,0.0001,21.08795]
[1779369100579,33.13,77245.69,0.0,0.81368,0.0001,21.08513]
[1779369101587,33.13,77242.01,0.0,0.8133,0.0001,21.11067]
[1779369104608,33.13,77245.66,0.0,0.81368,0.0001,21.08514]
[1779369105615,33.13,77250.38,0.0,0.81417,0.0001,21.05236]
[1779369106646,33.13,77250.38,0.0,0.81417,0.0001,21.05236]
[1779369106688,33.13,77250.38,0.0,0.81417,0.0001,21.05236]
[1779369106774,33.13,77250.38,0.0,0.81417,0.0001,21.05236]
[1779369106854,33.13,77252.1,0.0,0.81434,0.0001,21.04045]
[1779369107629,33.13,77255.1,0.0,0.81465,0.0001,21.01967]
[1779369111657,33.13,77252.96,0.0,0.81442,0.0001,21.03486]
[1779369115685,33.13,77251.02,0.0,0.81422,0.0001,21.0486]
[1779369117973,33.13,77252.31,0.0,0.81435,0.0001,21.03968]
[1779369118022,33.13,77252.31,0.0,0.81435,0.0001,21.03968]
[1779369118072,33.13,77253.57,0.0,0.81448,0.0001,21.03099]
[1779369121337,33.13,77254.3,0.0,0.81455,0.0001,21.02614]
[1779369121727,33.13,77256.07,0.0,0.81473,0.0001,21.01392]
[1779369122525,33.13,77256.07,0.0,0.81473,0.0001,21.01392]
[1779369122734,33.13,77256.22,0.0,0.81475,0.0001,21.01297]
[1779369127773,33.13,77253.95,0.0,0.81451,0.0001,21.0292]
[1779369128780,33.13,77248.45,0.0,0.81394,0.0001,21.06747]
[1779369129423,33.13,77248.45,0.0,0.81394,0.0001,21.06747]
[1779369129505,33.13,77248.45,0.0,0.81394,0.0001,21.06747]
[1779369129525,33.13,77248.45,0.0,0.81394,0.0001,21.06747]
[1779369129787,33.13,77246.89,0.0,0.81378,0.0001,21.07832]
[1779369135830,33.13,77247.51,0.0,0.81385,0.0001,21.0741]
[1779369140799,33.13,77247.79,0.0,0.81387,0.0001,21.07226]
[1779369140843,33.13,77247.79,0.0,0.81387,0.0001,21.07226]
[1779369141029,33.13,77247.79,0.0,0.81387,0.0001,21.07226]
[1779369141049,33.13,77247.9,0.0,0.81388,0.0001,21.07152]
[1779369143888,33.13,77243.61,0.0,0.81344,0.0001,21.10141]
[1779369144894,33.13,77239.19,0.0,0.81298,0.0001,21.13223]
[1779369147086,33.13,77239.15,0.0,0.81298,0.0001,21.13262]
[1779369147138,33.13,77239.15,0.0,0.81298,0.0001,21.13262]
[1779369147194,33.14,77238.93,0.0,0.81295,0.0001,21.13427]
[1779369147301,33.14,77238.93,0.0,0.81295,0.0001,21.13427]
[1779369147915,33.14,77227.9,0.0,0.81181,0.0001,21.21085]
[1779369148922,33.14,77226.08,0.0,0.81162,0.0001,21.22347]
[1779369149929,33.14,77224.35,0.0,0.81144,0.0001,21.23546]
[1779369151943,33.14,77221.22,0.0,0.81114,0.0001,21.25369]
[1779369153768,33.14,77220.0,0.0,0.81101,0.0001,21.26209]
[1779369153865,33.14,77220.0,0.0,0.81101,0.0001,21.26209]
[1779369154022,33.14,77220.0,0.0,0.81101,0.0001,21.26209]
[1779369154064,33.14,77223.36,0.0,0.81136,0.0001,21.23878]
[1779369159999,33.13,77222.01,0.0,0.81123,0.0001,21.24796]
[1779369163434,33.13,77222.17,0.0,0.81124,0.0001,21.24674]
[1779369163486,33.13,77222.17,0.0,0.81124,0.0001,21.24674]
[1779369164034,33.13,77222.46,0.0,0.81127,0.0001,21.2447]
[1779369164522,33.13,77222.46,0.0,0.81127,0.0001,21.2447]
[1779369171082,33.13,77221.8,0.0,0.81121,0.0001,21.24901]
[1779369174703,33.13,77222.51,0.0,0.81128,0.0001,21.244]
[1779369174755,33.13,77222.51,0.0,0.81128,0.0001,21.244]
[1779369175110,33.13,77224.32,0.0,0.81147,0.0001,21.23143]
[1779369176117,33.13,77226.26,0.0,0.81167,0.0001,21.21799]
[1779369176543,33.13,77226.26,0.0,0.81167,0.0001,21.21799]
[1779369180651,33.13,77226.21,0.0,0.81167,0.0001,21.21834]
[1779369180700,33.13,77226.21,0.0,0.81167,0.0001,21.21834]
[1779369180770,33.13,77226.21,0.0,0.81167,0.0001,21.21834]
[1779369181152,33.13,77230.9,0.0,0.81215,0.0001,21.18588]
[1779369182160,33.13,77232.66,0.0,0.81234,0.0001,21.17362]
[1779369183167,33.13,77238.14,0.0,0.8129,0.0001,21.13558]
[1779369184174,33.13,77244.52,0.0,0.81356,0.0001,21.09132]
[1779369189209,33.13,77246.51,0.0,0.81376,0.0001,21.07785]
[1779369190216,33.13,77244.4,0.0,0.81354,0.0001,21.09257]
[1779369191223,33.13,77242.86,0.0,0.81338,0.0001,21.10333]
[1779369193237,33.13,77240.29,0.0,0.81312,0.0001,21.12126]
[1779369198272,33.14,77234.31,0.0,0.8125,0.0001,21.16286]
[1779369199279,33.13,77230.79,0.0,0.81213,0.0001,21.18724]
[1779369204314,33.13,77227.19,0.0,0.81176,0.0001,21.21196]
[1779369209349,33.13,77227.89,0.0,0.81184,0.0001,21.20683]
[1779369215391,33.13,77228.04,0.0,0.81188,0.0001,21.20203]
[1779369220426,33.13,77227.84,0.0,0.81187,0.0001,21.20309]
[1779369223447,33.13,77224.85,0.0,0.81156,0.0001,21.22356]
[1779369227475,33.13,77222.92,0.0,0.81137,0.0001,21.23647]
[1779369232510,33.13,77222.15,0.0,0.8113,0.0001,21.24116]
[1779369235531,33.13,77218.64,0.0,0.81094,0.0001,21.26504]
[1779369240566,33.13,77217.18,0.0,0.8108,0.0001,21.2743]
[1779369241573,33.13,77220.48,0.0,0.81114,0.0001,21.25128]
[1779369243587,33.13,77215.45,0.0,0.81062,0.0001,21.28578]
[1779369244594,33.13,77213.24,0.0,0.8104,0.0001,21.30094]
[1779369249629,33.13,77211.68,0.0,0.81023,0.0001,21.31198]
[1779369254664,33.13,77212.97,0.0,0.81036,0.0001,21.30356]
[1779369256678,33.13,77211.17,0.0,0.81017,0.0001,21.31623]
[1779369257685,33.13,77207.31,0.0,0.80976,0.0001,21.34304]
[1779369258692,33.13,77204.93,0.0,0.80951,0.0001,21.35959]
[1779369262720,33.13,77206.83,0.0,0.80971,0.0001,21.34675]
[1779369267755,33.13,77206.92,0.0,0.80971,0.0001,21.34651]
[1779369270776,33.13,77203.22,0.0,0.80932,0.0001,21.37231]
[1779369275814,33.13,77202.11,0.0,0.80922,0.0001,21.37679]
[1779369277828,33.13,77191.59,0.0,0.80812,0.0001,21.4495]
[1779369278835,33.13,77199.08,0.0,0.80891,0.0001,21.39775]
[1779369279842,33.13,77201.8,0.0,0.80919,0.0001,21.37897]
[1779369280849,33.13,77197.22,0.0,0.80871,0.0001,21.41063]
[1779369281525,33.13,77197.22,0.0,0.80871,0.0001,21.41063]
[1779369282523,33.13,77196.08,0.0,0.80859,0.0001,21.41848]
[1779369282863,33.13,77195.88,0.0,0.80857,0.0001,21.41983]
[1779369286891,33.13,77193.25,0.0,0.8083,0.0001,21.43785]
[1779369289254,33.13,77191.19,0.0,0.80808,0.0001,21.45195]
[1779369296961,33.13,77191.05,0.0,0.80808,0.0001,21.4523]
[1779369299981,33.13,77187.13,0.0,0.80767,0.00011,21.4791]
[1779369301996,33.13,77184.29,0.0,0.80737,0.00011,21.49879]
[1779369305020,33.13,77181.97,0.0,0.80712,0.00011,21.51484]
[1779369309048,33.13,77179.32,0.0,0.80685,0.00011,21.5331]
[1779369310054,33.13,77175.28,0.0,0.80642,0.00011,21.5609]
[1779369315090,33.13,77173.85,0.0,0.80625,0.00011,21.57174]
[1779369316097,33.13,77168.7,0.0,0.80571,0.00011,21.60744]
[1779369317104,33.13,77166.38,0.0,0.80546,0.00011,21.62362]
[1779369318111,33.13,77160.88,0.0,0.80487,0.00011,21.66162]
[1779369319118,33.13,77157.22,0.0,0.80448,0.00011,21.68692]
[1779369320125,33.13,77152.19,0.0,0.80395,0.00011,21.72157]
[1779369325160,33.13,77152.25,0.0,0.80395,0.00011,21.72153]
[1779369326167,33.13,77150.03,0.0,0.80371,0.00011,21.73684]
[1779369327174,33.13,77144.78,0.0,0.80315,0.00011,21.77289]
[1779369328181,33.13,77142.24,0.0,0.80288,0.00011,21.79031]
[1779369329286,33.13,77142.24,0.0,0.80288,0.00011,21.79031]
[1779369329344,33.13,77142.24,0.0,0.80288,0.00011,21.79031]
[1779369329373,33.13,77142.18,0.0,0.80287,0.00011,21.7907]
[1779369329522,33.13,77142.18,0.0,0.80287,0.00011,21.7907]
[1779369333216,33.13,77147.71,0.0,0.80348,0.00011,21.7493]
[1779369336237,33.13,77145.17,0.0,0.80321,0.00011,21.76677]
[1779369339258,33.13,77142.64,0.0,0.80294,0.00011,21.78409]
[1779369344293,33.13,77141.34,0.0,0.80281,0.00011,21.79282]
[1779369349328,33.13,77141.04,0.0,0.80278,0.00011,21.79466]
[1779369353356,33.13,77131.51,0.0,0.80176,0.00011,21.85986]
[1779369357386,33.13,77144.34,0.0,0.80313,0.00011,21.77195]
[1779369358394,33.13,77147.74,0.0,0.8035,0.00011,21.74862]
[1779369362422,33.13,77152.53,0.0,0.804,0.00011,21.71579]
[1779369363430,33.13,77155.86,0.0,0.80436,0.00011,21.69298]
[1779369365443,33.13,77161.62,0.0,0.80497,0.00011,21.65359]
[1779369367457,33.13,77164.07,0.0,0.80522,0.00011,21.63702]
[1779369371485,33.13,77168.71,0.0,0.80571,0.00011,21.60516]
[1779369374342,33.13,77171.77,0.0,0.80603,0.00011,21.58432]
[1779369379541,33.14,77171.02,0.0,0.80595,0.00011,21.58988]
[1779369384577,33.14,77171.8,0.0,0.80601,0.00011,21.58558]
[1779369387597,33.14,77174.06,0.0,0.80624,0.00011,21.5708]
[1779369388605,33.14,77177.88,0.0,0.80664,0.00011,21.54478]
[1779369389612,33.14,77181.29,0.0,0.807,0.00011,21.52127]
[1779369390620,33.14,77184.38,0.0,0.80732,0.00011,21.49998]
[1779369391626,33.14,77190.11,0.0,0.80795,0.0001,21.4571]
[1779369397016,33.14,77191.68,0.0,0.80811,0.0001,21.44662]
[1779369403710,33.14,77192.74,0.0,0.80821,0.0001,21.44008]
[1779369408745,33.14,77191.88,0.0,0.80811,0.0001,21.44652]
[1779369413780,33.14,77192.08,0.0,0.80812,0.0001,21.4456]
[1779369418815,33.15,77191.51,0.0,0.80806,0.0001,21.44996]
[1779369423850,33.15,77192.09,0.0,0.80811,0.0001,21.44635]
[1779369424857,33.15,77190.14,0.0,0.80791,0.0001,21.45988]
[1779369427880,33.15,77187.43,0.0,0.80762,0.00011,21.47877]
[1779369432915,33.15,77187.44,0.0,0.80762,0.00011,21.47895]
[1779369436943,33.15,77184.36,0.0,0.80729,0.00011,21.50035]
[1779369437951,33.15,77178.8,0.0,0.8067,0.00011,21.53865]
[1779369442986,33.15,77178.94,0.0,0.80672,0.00011,21.5375]
[1779369445000,33.15,77174.6,0.0,0.80627,0.00011,21.5673]
[1779369450035,33.15,77174.16,0.0,0.80622,0.00011,21.56996]
[1779369455070,33.15,77174.57,0.0,0.80629,0.00011,21.56346]
[1779369457084,33.15,77169.78,0.0,0.80579,0.00011,21.59649]
[1779369462119,33.15,77162.06,0.0,0.80496,0.00011,21.65006]
[1779369463126,33.15,77159.49,0.0,0.80469,0.00011,21.66789]
[1779369469168,33.15,77160.97,0.0,0.80483,0.00011,21.65852]
[1779369471182,33.15,77173.17,0.0,0.80612,0.00011,21.57494]
[1779369472189,33.15,77177.33,0.0,0.80656,0.00011,21.54623]
[1779369475210,33.15,77179.95,0.0,0.80684,0.00011,21.52804]
[1779369480250,33.15,77177.24,0.0,0.80655,0.00011,21.54654]
[1779369481257,33.15,77172.2,0.0,0.80602,0.00011,21.5812]
[1779369483272,33.15,77170.11,0.0,0.8058,0.00011,21.59542]
[1779369486292,33.15,77165.19,0.0,0.80528,0.00011,21.62917]
[1779369487299,33.15,77162.89,0.0,0.80504,0.00011,21.64516]
[1779369489313,33.15,77157.69,0.0,0.80448,0.00011,21.6812]
[1779369494349,33.15,77156.01,0.0,0.80429,0.00011,21.69329]
[1779369499384,33.15,77154.78,0.0,0.80416,0.00011,21.70215]
[1779369501398,33.15,77152.15,0.0,0.80388,0.00011,21.72031]
[1779369506433,33.15,77155.02,0.0,0.80418,0.00011,21.70086]
[1779369511468,33.15,77153.63,0.0,0.80405,0.00011,21.70727]
[1779369517510,33.15,77151.78,0.0,0.80385,0.00011,21.72018]
[1779369519527,33.15,77157.29,0.0,0.80443,0.00011,21.68245]
[1779369520532,33.15,77162.34,0.0,0.80497,0.00011,21.64786]
[1779369523554,33.15,77165.2,0.0,0.80526,0.00011,21.62863]
[1779369528589,33.16,77168.96,0.0,0.80565,0.00011,21.60365]
[1779369533624,33.16,77169.36,0.0,0.80568,0.00011,21.60147]
[1779369534631,33.16,77171.99,0.0,0.80596,0.00011,21.58345]
[1779369539666,33.16,77170.79,0.0,0.80584,0.00011,21.59125]
[1779369544701,33.16,77170.1,0.0,0.80577,0.00011,21.59557]
[1779369548729,33.16,77167.59,0.0,0.80551,0.00011,21.61253]
[1779369553764,33.16,77166.86,0.0,0.80543,0.00011,21.61794]
[1779369558800,33.16,77165.97,0.0,0.80533,0.00011,21.62446]
[1779369561821,33.16,77168.5,0.0,0.80559,0.00011,21.60734]
[1779369566856,33.16,77167.59,0.0,0.80549,0.00011,21.61414]
[1779369572897,33.16,77165.99,0.0,0.80533,0.00011,21.6223]
[1779369577942,33.16,77164.85,0.0,0.8052,0.00011,21.63063]
[1779369578956,33.16,77160.39,0.0,0.80473,0.00011,21.66135]
[1779369579959,33.16,77162.69,0.0,0.80497,0.00011,21.64565]
[1779369583988,33.16,77160.21,0.0,0.80469,0.00011,21.6636]
[1779369590052,33.17,77170.82,0.0,0.8058,0.00011,21.59202]
[1779369591059,33.17,77174.67,0.0,0.8062,0.00011,21.5656]
[1779369593073,33.17,77176.6,0.0,0.80641,0.00011,21.55229]
[1779369597101,33.17,77179.3,0.0,0.80668,0.00011,21.53421]
[1779369602136,33.17,77179.79,0.0,0.80674,0.00011,21.53087]
[1779369607172,33.17,77179.51,0.0,0.80671,0.00011,21.53283]
[1779369612554,33.17,77179.53,0.0,0.80671,0.00011,21.53268]
[1779369617243,33.17,77185.13,0.0,0.8073,0.00011,21.49408]
[1779369619257,33.17,77182.62,0.0,0.80703,0.00011,21.51143]
[1779369620264,33.17,77174.54,0.0,0.80618,0.00011,21.56705]
[1779369623285,33.17,77167.85,0.0,0.80548,0.00011,21.61292]
[1779369625299,33.17,77162.51,0.0,0.80491,0.00011,21.64953]
[1779369627313,33.17,77160.27,0.0,0.80467,0.00011,21.66521]
[1779369632538,33.17,77158.61,0.0,0.80451,0.00011,21.6737]
[1779369635369,33.17,77162.12,0.0,0.80487,0.00011,21.65006]
[1779369637383,33.17,77164.85,0.0,0.80516,0.00011,21.63132]
[1779369639397,33.17,77170.01,0.0,0.80571,0.00011,21.59575]
[1779369642418,33.17,77172.14,0.0,0.80594,0.00011,21.58088]
[1779369647453,33.17,77173.04,0.0,0.80604,0.00011,21.57436]
[1779369651481,33.17,77178.36,0.0,0.8066,0.00011,21.53758]
[1779369653495,33.17,77180.66,0.0,0.80684,0.00011,21.52176]
[1779369654502,33.17,77183.57,0.0,0.80715,0.00011,21.50172]
[1779369657523,33.17,77185.97,0.0,0.8074,0.00011,21.48529]
[1779369662561,33.17,77186.58,0.0,0.80746,0.00011,21.48131]
[1779369667596,33.17,77187.96,0.0,0.8076,0.0001,21.47199]
[1779369668603,33.17,77198.17,0.0,0.80867,0.0001,21.40168]
[1779369669610,33.17,77199.67,0.0,0.80883,0.0001,21.39147]
[1779369670617,33.17,77197.78,0.0,0.80863,0.0001,21.40465]
[1779369674645,33.17,77192.79,0.0,0.8081,0.0001,21.43954]
[1779369677666,33.17,77189.94,0.0,0.8078,0.0001,21.45941]
[1779369678673,33.17,77183.97,0.0,0.80717,0.00011,21.50058]
[1779369681694,33.17,77181.86,0.0,0.80695,0.00011,21.51509]
[1779369684715,33.17,77179.2,0.0,0.80667,0.00011,21.53333]
[1779369685722,33.17,77176.93,0.0,0.80643,0.00011,21.54893]
[1779369687736,33.17,77179.35,0.0,0.80669,0.00011,21.53215]
[1779369692771,33.17,77178.3,0.0,0.8066,0.00011,21.53573]
[1779369696808,33.17,77187.15,0.0,0.80753,0.00011,21.4746]
[1779369698001,33.17,77187.15,0.0,0.80753,0.00011,21.4746]
[1779369698029,33.17,77208.07,0.0,0.80972,0.0001,21.33037]
[1779369698820,33.17,77208.07,0.0,0.80972,0.0001,21.33037]
[1779369698873,33.17,77208.07,0.0,0.80972,0.0001,21.33037]
[1779369698896,33.17,77225.22,0.0,0.81151,0.0001,21.21176]
[1779369699833,33.17,77218.77,0.0,0.81084,0.0001,21.25642]
[1779369701528,33.17,77218.77,0.0,0.81084,0.0001,21.25642]
[1779369701548,33.17,77213.25,0.0,0.81026,0.0001,21.29451]
[1779369703526,33.17,77212.3,0.0,0.81016,0.0001,21.30107]
[1779369705524,33.17,77214.44,0.0,0.81039,0.0001,21.28613]
[1779369708951,33.17,77218.43,0.0,0.81081,0.0001,21.25838]
[1779369708965,33.17,77218.43,0.0,0.81081,0.0001,21.25838]
[1779369709019,33.17,77218.43,0.0,0.81081,0.0001,21.25838]
[1779369709050,33.17,77218.42,0.0,0.81081,0.0001,21.25841]
[1779369713248,33.17,77218.88,0.0,0.81086,0.0001,21.25514]
[1779369713271,33.17,77218.88,0.0,0.81086,0.0001,21.25514]
[1779369713305,33.17,77218.88,0.0,0.81086,0.0001,21.25514]
[1779369715475,33.17,77219.18,0.0,0.81089,0.0001,21.25301]
[1779369715521,33.17,77219.18,0.0,0.81089,0.0001,21.25301]
[1779369718061,33.17,77216.12,0.0,0.81057,0.0001,21.27405]
[1779369718064,33.17,77216.12,0.0,0.81057,0.0001,21.27405]
[1779369718269,33.17,77216.12,0.0,0.81057,0.0001,21.27405]
[1779369718337,33.17,77216.38,0.0,0.8106,0.0001,21.27215]
[1779369724001,33.17,77216.28,0.0,0.81059,0.0001,21.2726]
[1779369728646,33.17,77216.43,0.0,0.81061,0.0001,21.27142]
[1779369728699,33.17,77216.43,0.0,0.81061,0.0001,21.27142]
[1779369728770,33.17,77216.43,0.0,0.81061,0.0001,21.27142]
[1779369729583,33.17,77216.45,0.0,0.81061,0.0001,21.27119]
[1779369729596,33.17,77216.45,0.0,0.81061,0.0001,21.27119]
[1779369729771,33.17,77216.45,0.0,0.81061,0.0001,21.27119]
[1779369729847,33.17,77215.95,0.0,0.81056,0.0001,21.2746]
[1779369731250,33.17,77214.59,0.0,0.81042,0.0001,21.284]
[1779369731272,33.17,77214.59,0.0,0.81042,0.0001,21.284]
[1779369731303,33.17,77214.59,0.0,0.81042,0.0001,21.284]
[1779369732499,33.17,77215.77,0.0,0.81055,0.0001,21.27573]
[1779369732520,33.17,77215.77,0.0,0.81055,0.0001,21.27573]
[1779369738100,33.17,77214.6,0.0,0.81043,0.0001,21.28356]
[1779369739729,33.17,77214.6,0.0,0.81043,0.0001,21.28356]
[1779369739772,33.17,77214.6,0.0,0.81043,0.0001,21.28356]
[1779369739781,33.17,77214.6,0.0,0.81043,0.0001,21.28356]
[1779369739925,33.17,77215.19,0.0,0.81049,0.0001,21.27938]
[1779369739978,33.17,77215.19,0.0,0.81049,0.0001,21.27938]
[1779369740029,33.17,77215.19,0.0,0.81049,0.0001,21.27938]
[1779369740441,33.17,77215.19,0.0,0.81049,0.0001,21.27938]
[1779369740519,33.17,77215.19,0.0,0.81049,0.0001,21.27938]
[1779369740542,33.17,77215.19,0.0,0.81049,0.0001,21.27934]
[1779369746387,33.17,77211.59,0.0,0.81012,0.0001,21.30401]
[1779369746419,33.17,77211.59,0.0,0.81012,0.0001,21.30401]
[1779369746525,33.17,77211.59,0.0,0.81012,0.0001,21.30401]
[1779369746574,33.17,77211.59,0.0,0.81012,0.0001,21.30401]
[1779369746626,33.17,77211.59,0.0,0.81012,0.0001,21.30401]
[1779369746771,33.17,77211.59,0.0,0.81012,0.0001,21.30401]
[1779369746840,33.17,77210.8,0.0,0.81004,0.0001,21.30933]
[1779369749179,33.16,77220.55,0.0,0.81106,0.0001,21.24177]
[1779369750601,33.16,77220.55,0.0,0.81106,0.0001,21.24177]
[1779369750645,33.16,77220.55,0.0,0.81106,0.0001,21.24177]
[1779369750774,33.16,77220.55,0.0,0.81106,0.0001,21.24177]
[1779369751229,33.16,77224.53,0.0,0.81147,0.0001,21.21414]
[1779369751278,33.16,77224.53,0.0,0.81147,0.0001,21.21414]
[1779369751523,33.16,77224.53,0.0,0.81147,0.0001,21.21414]
[1779369751578,33.16,77225.74,0.0,0.81162,0.0001,21.20227]
[1779369753207,33.16,77231.83,0.0,0.81225,0.0001,21.16005]
[1779369758242,33.16,77231.59,0.0,0.81223,0.0001,21.16162]
[1779369761303,33.16,77233.83,0.0,0.81246,0.0001,21.14611]
[1779369761347,33.16,77233.83,0.0,0.81246,0.0001,21.14611]
[1779369761522,33.16,77233.83,0.0,0.81246,0.0001,21.14611]
[1779369762254,33.16,77232.71,0.0,0.81234,0.0001,21.15392]
[1779369762263,33.16,77232.71,0.0,0.81234,0.0001,21.15392]
[1779369762269,33.16,77232.71,0.0,0.81234,0.0001,21.15392]
[1779369762368,33.16,77231.75,0.0,0.81224,0.0001,21.16059]
[1779369769319,33.16,77233.67,0.0,0.81244,0.0001,21.14749]
[1779369770670,33.16,77233.67,0.0,0.81244,0.0001,21.14749]
[1779369770719,33.16,77233.67,0.0,0.81244,0.0001,21.14749]
[1779369770776,33.16,77233.67,0.0,0.81244,0.0001,21.14749]
[1779369771038,33.16,77234.0,0.0,0.81247,0.0001,21.14526]
[1779369771084,33.16,77234.0,0.0,0.81247,0.0001,21.14526]
[1779369771270,33.16,77234.0,0.0,0.81247,0.0001,21.14526]
[1779369771333,33.16,77234.21,0.0,0.81249,0.0001,21.14387]
[1779369774198,33.17,77234.36,0.0,0.8125,0.0001,21.14297]
[1779369774273,33.17,77234.36,0.0,0.8125,0.0001,21.14297]
[1779369774354,33.17,77235.86,0.0,0.81266,0.0001,21.13265]
[1779369775959,33.17,77237.78,0.0,0.81285,0.0001,21.11944]
[1779369776009,33.17,77237.78,0.0,0.81285,0.0001,21.11944]
[1779369776027,33.17,77237.78,0.0,0.81285,0.0001,21.11944]
[1779369780583,33.17,77237.57,0.0,0.81283,0.0001,21.12131]
[1779369780635,33.17,77237.57,0.0,0.81283,0.0001,21.12131]
[1779369780772,33.17,77237.57,0.0,0.81283,0.0001,21.12131]
[1779369780873,33.17,77237.5,0.0,0.81282,0.0001,21.1219]
[1779369786438,33.17,77239.52,0.0,0.81302,0.0001,21.10855]
[1779369789839,33.17,77241.34,0.0,0.8132,0.0001,21.09619]
[1779369789886,33.17,77241.34,0.0,0.8132,0.0001,21.09619]
[1779369790035,33.17,77240.56,0.0,0.81312,0.0001,21.10173]
[1779369790596,33.17,77240.56,0.0,0.81312,0.0001,21.10173]
[1779369790647,33.17,77240.56,0.0,0.81312,0.0001,21.10173]
[1779369790770,33.17,77240.56,0.0,0.81312,0.0001,21.10173]
[1779369790870,33.17,77240.93,0.0,0.81316,0.0001,21.09929]
[1779369794494,33.17,77235.76,0.0,0.81261,0.0001,21.13564]
[1779369795202,33.17,77235.76,0.0,0.81261,0.0001,21.13564]
[1779369795253,33.17,77235.76,0.0,0.81261,0.0001,21.13564]
[1779369795272,33.17,77235.76,0.0,0.81261,0.0001,21.13564]
[1779369796068,33.17,77234.47,0.0,0.81248,0.0001,21.14466]
[1779369796124,33.17,77234.47,0.0,0.81248,0.0001,21.14466]
[1779369796269,33.17,77234.47,0.0,0.81248,0.0001,21.14466]
[1779369796508,33.17,77232.86,0.0,0.81231,0.0001,21.15588]
[1779369801544,33.17,77232.81,0.0,0.8123,0.0001,21.15657]
[1779369802681,33.17,77232.81,0.0,0.8123,0.0001,21.15657]
[1779369802730,33.17,77232.81,0.0,0.8123,0.0001,21.15657]
[1779369802772,33.17,77232.81,0.0,0.8123,0.0001,21.15657]
[1779369803289,33.17,77231.52,0.0,0.81217,0.0001,21.16556]
[1779369803341,33.17,77231.52,0.0,0.81217,0.0001,21.16556]
[1779369803526,33.17,77231.52,0.0,0.81217,0.0001,21.16556]
[1779369803558,33.17,77230.95,0.0,0.81211,0.0001,21.16956]
[1779369809599,33.17,77229.16,0.0,0.81192,0.0001,21.18223]
[1779369813328,33.17,77228.61,0.0,0.81188,0.0001,21.18268]
[1779369813380,33.17,77228.61,0.0,0.81188,0.0001,21.18268]
[1779369813529,33.17,77228.61,0.0,0.81188,0.0001,21.18268]
[1779369813779,33.17,77228.61,0.0,0.81188,0.0001,21.18268]
[1779369813829,33.17,77228.61,0.0,0.81188,0.0001,21.18268]
[1779369813871,33.17,77229.04,0.0,0.81193,0.0001,21.17971]
[1779369814032,33.17,77229.04,0.0,0.81193,0.0001,21.17971]
[1779369819670,33.17,77229.05,0.0,0.81193,0.0001,21.17961]
[1779369823701,33.17,77216.66,0.0,0.81064,0.0001,21.26518]
[1779369824708,33.17,77217.03,0.0,0.81069,0.0001,21.26248]
[1779369825336,33.17,77217.03,0.0,0.81069,0.0001,21.26248]
[1779369825528,33.17,77217.03,0.0,0.81069,0.0001,21.26248]
[1779369825577,33.17,77217.03,0.0,0.81069,0.0001,21.26248]
[1779369826495,33.17,77220.77,0.0,0.81108,0.0001,21.2365]
[1779369826525,33.17,77220.77,0.0,0.81108,0.0001,21.2365]
[1779369826538,33.17,77220.77,0.0,0.81108,0.0001,21.2365]
[1779369826803,33.17,77220.77,0.0,0.81108,0.0001,21.2365]
[1779369826808,33.17,77222.89,0.0,0.8113,0.0001,21.22185]
[1779369827023,33.17,77222.89,0.0,0.8113,0.0001,21.22185]
[1779369827527,33.17,77222.89,0.0,0.8113,0.0001,21.22185]
[1779369827729,33.17,77223.91,0.0,0.8114,0.0001,21.21482]
[1779369832764,33.17,77220.59,0.0,0.81105,0.0001,21.2379]
[1779369834981,33.17,77220.41,0.0,0.81104,0.0001,21.23918]
[1779369835022,33.17,77220.41,0.0,0.81104,0.0001,21.23918]
[1779369835338,33.17,77220.41,0.0,0.81104,0.0001,21.23918]
[1779369835390,33.17,77220.41,0.0,0.81104,0.0001,21.23918]
[1779369835524,33.17,77220.41,0.0,0.81104,0.0001,21.23918]
[1779369835785,33.17,77219.38,0.0,0.81093,0.0001,21.24632]
[1779369840820,33.17,77217.86,0.0,0.81077,0.0001,21.25687]
[1779369843430,33.17,77217.3,0.0,0.81071,0.0001,21.26074]
[1779369843482,33.17,77217.3,0.0,0.81071,0.0001,21.26074]
[1779369843523,33.17,77217.3,0.0,0.81071,0.0001,21.26074]
[1779369843952,33.17,77217.3,0.0,0.81071,0.0001,21.26074]
[1779369843960,33.17,77217.3,0.0,0.81071,0.0001,21.26074]
[1779369844023,33.17,77216.82,0.0,0.81066,0.0001,21.26407]
[1779369844849,33.17,77216.44,0.0,0.81062,0.0001,21.26669]
[1779369845815,33.17,77216.44,0.0,0.81062,0.0001,21.26669]
[1779369847521,33.17,77217.1,0.0,0.81069,0.0001,21.26214]
[1779369851846,33.17,77216.25,0.0,0.8106,0.0001,21.26805]
[1779369851857,33.17,77216.25,0.0,0.8106,0.0001,21.26805]
[1779369851899,33.17,77215.93,0.0,0.81057,0.0001,21.27017]
[1779369852026,33.17,77215.93,0.0,0.81057,0.0001,21.27017]
[1779369852306,33.17,77215.93,0.0,0.81057,0.0001,21.27017]
[1779369852358,33.17,77215.93,0.0,0.81057,0.0001,21.27017]
[1779369852520,33.17,77215.93,0.0,0.81057,0.0001,21.27017]
[1779369852906,33.17,77212.06,0.0,0.81017,0.0001,21.29681]
[1779369857943,33.17,77207.73,0.0,0.80972,0.0001,21.32648]
[1779369859896,33.17,77206.87,0.0,0.80963,0.0001,21.33237]
[1779369859949,33.17,77206.87,0.0,0.80963,0.0001,21.33237]
[1779369860025,33.17,77208.68,0.0,0.80982,0.0001,21.31982]
[1779369860446,33.17,77208.68,0.0,0.80982,0.0001,21.31982]
[1779369860452,33.17,77208.68,0.0,0.80982,0.0001,21.31982]
[1779369860520,33.17,77208.68,0.0,0.80982,0.0001,21.31982]
[1779369860964,33.17,77208.85,0.0,0.80984,0.0001,21.31861]
[1779369866000,33.17,77207.45,0.0,0.8097,0.0001,21.32805]
[1779369869996,33.17,77208.55,0.0,0.80981,0.0001,21.32029]
[1779369870036,33.17,77208.55,0.0,0.80981,0.0001,21.32029]
[1779369870049,33.17,77208.55,0.0,0.80981,0.0001,21.32029]
[1779369870341,33.17,77208.55,0.0,0.80981,0.0001,21.32029]
[1779369870387,33.17,77208.55,0.0,0.80981,0.0001,21.32029]
[1779369870523,33.17,77208.55,0.0,0.80981,0.0001,21.32029]
[1779369870623,33.17,77209.82,0.0,0.80995,0.0001,21.31145]
[1779369871286,33.17,77209.82,0.0,0.80995,0.0001,21.31145]
[1779369871521,33.17,77209.82,0.0,0.80995,0.0001,21.31145]
[1779369875480,33.17,77209.75,0.0,0.80996,0.0001,21.30842]
[1779369875530,33.17,77209.75,0.0,0.80996,0.0001,21.30842]
[1779369875650,33.17,77209.75,0.0,0.80996,0.0001,21.30842]
[1779369875761,33.17,77209.75,0.0,0.80996,0.0001,21.30842]
[1779369875769,33.17,77209.75,0.0,0.80996,0.0001,21.30842]
[1779369875852,33.17,77211.2,0.0,0.81011,0.0001,21.29836]
[1779369880649,33.17,77211.59,0.0,0.81016,0.0001,21.29562]
[1779369881520,33.17,77211.63,0.0,0.81016,0.0001,21.29533]
[1779369881979,33.17,77211.63,0.0,0.81016,0.0001,21.29533]
[1779369881984,33.17,77211.63,0.0,0.81016,0.0001,21.29533]
[1779369882001,33.17,77211.12,0.0,0.81011,0.0001,21.29885]
[1779369882029,33.17,77211.12,0.0,0.81011,0.0001,21.29885]
[1779369887147,33.17,77210.84,0.0,0.81008,0.0001,21.30074]
[1779369889161,33.17,77211.9,0.0,0.81019,0.0001,21.29342]
[1779369890168,33.17,77213.6,0.0,0.81037,0.0001,21.28168]
[1779369891069,33.17,77213.6,0.0,0.81037,0.0001,21.28168]
[1779369891706,33.17,77213.6,0.0,0.81037,0.0001,21.28168]
[1779369891758,33.17,77213.6,0.0,0.81037,0.0001,21.28168]
[1779369891774,33.17,77213.6,0.0,0.81037,0.0001,21.28168]
[1779369891807,33.17,77213.92,0.0,0.8104,0.0001,21.27952]
[1779369892183,33.17,77212.92,0.0,0.81029,0.0001,21.28643]
[1779369897217,33.17,77211.92,0.0,0.81019,0.0001,21.29346]
[1779369898804,33.17,77211.92,0.0,0.81019,0.0001,21.29346]
[1779369898856,33.17,77211.92,0.0,0.81019,0.0001,21.29346]
[1779369898957,33.17,77212.1,0.0,0.81021,0.0001,21.29225]
[1779369899231,33.17,77215.6,0.0,0.81057,0.0001,21.26807]
[1779369900239,33.17,77214.27,0.0,0.81043,0.0001,21.27731]
[1779369901255,33.17,77199.65,0.0,0.80891,0.0001,21.37828]
[1779369902253,33.17,77195.53,0.0,0.80847,0.0001,21.40674]
[1779369903290,33.17,77188.56,0.0,0.80774,0.0001,21.45465]
[1779369904286,33.17,77179.98,0.0,0.80684,0.00011,21.51377]
[1779369905294,33.17,77172.98,0.0,0.8061,0.00011,21.5619]
[1779369906301,33.17,77171.41,0.0,0.80594,0.00011,21.57266]
[1779369908099,33.17,77170.37,0.0,0.80583,0.00011,21.57983]
[1779369908147,33.17,77170.37,0.0,0.80583,0.00011,21.57983]
[1779369908319,33.17,77169.86,0.0,0.80577,0.00011,21.58333]
[1779369909527,33.17,77169.86,0.0,0.80577,0.00011,21.58333]
[1779369909609,33.17,77167.19,0.0,0.80549,0.00011,21.60165]
[1779369912346,33.17,77164.31,0.0,0.80519,0.00011,21.62135]
[1779369913353,33.17,77162.0,0.0,0.80495,0.00011,21.63717]
[1779369915508,33.17,77161.25,0.0,0.80487,0.00011,21.64225]
[1779369915537,33.17,77161.25,0.0,0.80487,0.00011,21.64225]
[1779369915565,33.17,77160.4,0.0,0.80478,0.00011,21.6479]
[1779369917841,33.17,77160.63,0.0,0.8048,0.00011,21.64632]
[1779369917895,33.17,77169.02,0.0,0.80569,0.00011,21.58859]
[1779369918657,33.17,77169.02,0.0,0.80569,0.00011,21.58859]
[1779369918848,33.17,77169.02,0.0,0.80569,0.00011,21.58859]
[1779369918883,33.17,77181.11,0.0,0.80697,0.00011,21.50517]
[1779369919531,33.17,77181.11,0.0,0.80697,0.00011,21.50517]
[1779369919539,33.17,77184.68,0.0,0.80735,0.00011,21.48051]
[1779369920409,33.17,77193.27,0.0,0.80825,0.0001,21.42134]
[1779369921416,33.17,77197.93,0.0,0.80874,0.0001,21.38916]
[1779369923430,33.17,77197.97,0.0,0.80874,0.0001,21.38896]
[1779369927458,33.17,77196.13,0.0,0.80855,0.0001,21.40186]
[1779369928464,33.17,77194.97,0.0,0.80843,0.0001,21.40991]
[1779369930746,33.17,77195.57,0.0,0.80849,0.0001,21.4058]
[1779369931561,33.17,77191.42,0.0,0.80807,0.0001,21.43105]
[1779369932709,33.17,77194.15,0.0,0.80836,0.0001,21.41222]
[1779369934509,33.17,77191.63,0.0,0.8081,0.0001,21.4296]
[1779369939544,33.17,77192.8,0.0,0.80822,0.0001,21.42148]
[1779369944579,33.17,77192.68,0.0,0.80821,0.0001,21.42227]
[1779369949615,33.17,77188.22,0.0,0.80774,0.00011,21.45295]
[1779369950622,33.17,77184.82,0.0,0.80738,0.00011,21.47631]
[1779369955657,33.17,77184.99,0.0,0.80741,0.00011,21.4747]
[1779369960692,33.17,77184.31,0.0,0.80734,0.00011,21.47891]
[1779369965727,33.17,77183.85,0.0,0.8073,0.00011,21.48155]
[1779369970762,33.16,77183.35,0.0,0.80726,0.00011,21.48444]
[1779369974791,33.16,77185.36,0.0,0.80748,0.00011,21.47011]
[1779369975797,33.16,77189.32,0.0,0.80789,0.0001,21.44273]
[1779369976804,33.16,77186.58,0.0,0.80761,0.00011,21.46155]
[1779369981839,33.16,77185.68,0.0,0.80752,0.00011,21.46731]
[1779369983853,33.16,77187.05,0.0,0.80767,0.00011,21.45767]
[1779369984860,33.16,77188.33,0.0,0.8078,0.00011,21.44877]
[1779369988888,33.16,77186.81,0.0,0.80765,0.00011,21.45895]
[1779369993923,33.16,77187.23,0.0,0.80772,0.00011,21.45223]
[1779369997951,33.16,77183.79,0.0,0.80736,0.00011,21.47576]
[1779370003993,33.16,77183.69,0.0,0.80734,0.00011,21.47665]
[1779370006007,33.16,77181.41,0.0,0.8071,0.00011,21.49241]
[1779370011042,33.16,77182.09,0.0,0.80717,0.00011,21.48777]
[1779370012049,33.16,77183.93,0.0,0.80737,0.00011,21.47511]
[1779370017084,33.16,77184.34,0.0,0.80741,0.00011,21.47243]
[1779370022119,33.16,77183.37,0.0,0.80731,0.00011,21.47918]
[1779370027154,33.16,77182.72,0.0,0.80724,0.00011,21.48369]
[1779370032189,33.16,77182.73,0.0,0.80724,0.00011,21.48364]
[1779370037224,33.16,77182.43,0.0,0.80721,0.00011,21.4857]
[1779370041252,33.16,77172.77,0.0,0.80619,0.00011,21.55215]
[1779370042259,33.16,77167.86,0.0,0.80567,0.00011,21.58581]
[1779370043266,33.16,77170.87,0.0,0.80599,0.00011,21.56499]
[1779370044273,33.16,77172.74,0.0,0.80619,0.00011,21.55203]
[1779370048301,33.16,77180.04,0.0,0.80696,0.00011,21.50149]
[1779370053336,33.16,77180.93,0.0,0.80708,0.00011,21.49192]
[1779370058371,33.16,77180.87,0.0,0.80707,0.00011,21.49234]
[1779370060385,33.16,77179.16,0.0,0.80689,0.00011,21.50412]
[1779370065420,33.16,77178.05,0.0,0.80678,0.00011,21.51168]
[1779370070456,33.16,77179.18,0.0,0.8069,0.00011,21.50384]
[1779370075490,33.16,77179.68,0.0,0.80695,0.00011,21.50038]
[1779370080526,33.16,77179.43,0.0,0.80692,0.00011,21.50211]
[1779370085561,33.16,77178.93,0.0,0.80687,0.00011,21.50557]
[1779370091603,33.16,77179.35,0.0,0.80691,0.00011,21.5027]
[1779370093617,33.16,77181.6,0.0,0.80715,0.00011,21.48722]
[1779370098652,33.16,77181.56,0.0,0.80716,0.00011,21.48671]
[1779370102680,33.16,77179.05,0.0,0.8069,0.00011,21.50358]
[1779370105701,33.15,77180.8,0.0,0.80709,0.00011,21.49093]
[1779370108722,33.15,77183.66,0.0,0.8074,0.00011,21.47081]
[1779370112750,33.15,77181.97,0.0,0.80725,0.00011,21.47854]
[1779370117796,33.15,77181.63,0.0,0.80723,0.00011,21.48017]
[1779370123838,33.15,77180.32,0.0,0.8071,0.00011,21.48832]
[1779370124845,33.15,77178.46,0.0,0.80691,0.00011,21.50097]
[1779370125851,33.15,77176.77,0.0,0.80673,0.00011,21.51243]
[1779370126858,33.15,77174.29,0.0,0.80647,0.00011,21.52946]
[1779370129879,33.15,77175.71,0.0,0.80662,0.00011,21.51952]
[1779370134915,33.15,77174.63,0.0,0.80651,0.00011,21.5267]
[1779370139950,33.15,77178.97,0.0,0.80698,0.00011,21.49603]
[1779370140957,33.15,77181.63,0.0,0.80726,0.00011,21.47759]
[1779370143978,33.15,77185.29,0.0,0.80765,0.00011,21.45209]
[1779370145992,33.15,77186.64,0.0,0.8078,0.00011,21.44266]
[1779370146999,33.14,77188.38,0.0,0.80798,0.00011,21.43061]
[1779370152034,33.14,77189.64,0.0,0.80811,0.0001,21.4218]
[1779370153041,33.14,77192.57,0.0,0.80842,0.0001,21.40139]
[1779370154048,33.14,77195.97,0.0,0.80878,0.0001,21.37776]
[1779370155055,33.14,77198.02,0.0,0.809,0.0001,21.36347]
[1779370157068,33.14,77204.94,0.0,0.80973,0.0001,21.31544]
[1779370158076,33.14,77208.22,0.0,0.81007,0.0001,21.29271]
[1779370159083,33.14,77209.96,0.0,0.81025,0.0001,21.28059]
[1779370164117,33.14,77209.39,0.0,0.8102,0.0001,21.28387]
[1779370169153,33.14,77210.69,0.0,0.81035,0.0001,21.27442]
[1779370172174,33.14,77208.92,0.0,0.81019,0.0001,21.28267]
[1779370174188,33.14,77207.94,0.0,0.8101,0.0001,21.28893]
[1779370179223,33.14,77208.63,0.0,0.81019,0.0001,21.28284]
[1779370183252,33.13,77207.02,0.0,0.81003,0.0001,21.29292]
[1779370186273,33.13,77209.14,0.0,0.81027,0.0001,21.27743]
[1779370188287,33.13,77208.17,0.0,0.81017,0.0001,21.28362]
[1779370191308,33.13,77209.47,0.0,0.81032,0.0001,21.27382]
[1779370196345,33.13,77210.83,0.0,0.81048,0.0001,21.26312]
[1779370197349,33.13,77214.1,0.0,0.81083,0.0001,21.24025]
[1779370198356,33.13,77215.58,0.0,0.81098,0.0001,21.22978]
[1779370200386,33.12,77230.47,0.0,0.81253,0.0001,21.12622]
[1779370201408,33.12,77217.98,0.0,0.81124,0.0001,21.21278]
[1779370202413,33.12,77219.34,0.0,0.81138,0.0001,21.20312]
[1779370203410,33.12,77221.26,0.0,0.81158,0.0001,21.18968]
[1779370204435,33.12,77224.48,0.0,0.81192,0.0001,21.16704]
[1779370205441,33.12,77226.7,0.0,0.81215,0.0001,21.15154]
[1779370207454,33.12,77220.93,0.0,0.81156,0.0001,21.19118]
[1779370208461,33.12,77216.1,0.0,0.81106,0.0001,21.22451]
[1779370209468,33.12,77213.7,0.0,0.81081,0.0001,21.24096]
[1779370210475,33.12,77216.57,0.0,0.81112,0.0001,21.2209]
[1779370211482,33.12,77218.3,0.0,0.8113,0.0001,21.20877]
[1779370212489,33.12,77212.8,0.0,0.81073,0.0001,21.24672]
[1779370213496,33.12,77207.37,0.0,0.81016,0.0001,21.28429]
[1779370214503,33.12,77211.47,0.0,0.81059,0.0001,21.25568]
[1779370215510,33.12,77214.44,0.0,0.81091,0.0001,21.23479]
[1779370216517,33.12,77215.66,0.0,0.81104,0.0001,21.22604]
[1779370217525,33.12,77218.91,0.0,0.81138,0.0001,21.20324]
[1779370218535,33.12,77225.76,0.0,0.81209,0.0001,21.15551]
[1779370219541,33.12,77235.64,0.0,0.81312,0.0001,21.08678]
[1779370220548,33.12,77239.33,0.0,0.8135,0.0001,21.06105]
[1779370221555,33.12,77233.84,0.0,0.81294,0.0001,21.09908]
[1779370222562,33.12,77229.15,0.0,0.81245,0.0001,21.13149]
[1779370223569,33.12,77224.97,0.0,0.81202,0.0001,21.16031]
[1779370224576,33.12,77223.28,0.0,0.81185,0.0001,21.17181]
[1779370225583,33.11,77222.27,0.0,0.81175,0.0001,21.17859]
[1779370227598,33.11,77223.34,0.0,0.81187,0.0001,21.1707]
[1779370228605,33.11,77222.53,0.0,0.81178,0.0001,21.1761]
[1779370229611,33.11,77218.05,0.0,0.81132,0.0001,21.20693]
[1779370230619,33.11,77215.64,0.0,0.81108,0.0001,21.22336]
[1779370231626,33.11,77214.11,0.0,0.81094,0.0001,21.23026]
[1779370233644,33.11,77216.22,0.0,0.81117,0.0001,21.21507]
[1779370234648,33.11,77217.12,0.0,0.81127,0.0001,21.20857]
[1779370235656,33.11,77224.26,0.0,0.81201,0.0001,21.15882]
[1779370236664,33.11,77225.02,0.0,0.81209,0.0001,21.15335]
[1779370237671,33.11,77226.17,0.0,0.81222,0.0001,21.14519]
[1779370238679,33.11,77228.68,0.0,0.81248,0.0001,21.1276]
[1779370239685,33.11,77233.11,0.0,0.81294,0.0001,21.09667]
[1779370240692,33.11,77235.34,0.0,0.81317,0.0001,21.08103]
[1779370241699,33.11,77236.94,0.0,0.81334,0.0001,21.0698]
[1779370242706,33.11,77236.15,0.0,0.81326,0.0001,21.07518]
[1779370243713,33.11,77233.3,0.0,0.81297,0.0001,21.09487]
[1779370244720,33.11,77228.36,0.0,0.81246,0.0001,21.12905]
[1779370245727,33.11,77225.48,0.0,0.81216,0.0001,21.14891]
[1779370246734,33.11,77227.21,0.0,0.81234,0.0001,21.13674]
[1779370247741,33.11,77228.43,0.0,0.81247,0.0001,21.12809]
[1779370248748,33.11,77230.0,0.0,0.81264,0.0001,21.11703]
[1779370249755,33.11,77227.62,0.0,0.81239,0.0001,21.13339]
[1779370250762,33.1,77224.76,0.0,0.8121,0.0001,21.1531]
[1779370251769,33.1,77221.66,0.0,0.81178,0.0001,21.17445]
[1779370252777,33.1,77217.97,0.0,0.8114,0.0001,21.19985]
[1779370257812,33.1,77217.98,0.0,0.81141,0.0001,21.19865]
[1779370258819,33.1,77218.92,0.0,0.81151,0.0001,21.1919]
[1779370260833,33.1,77198.11,0.0,0.80935,0.0001,21.33554]
[1779370261856,33.1,77190.76,0.0,0.80858,0.0001,21.38613]
[1779370262856,33.1,77184.72,0.0,0.80795,0.00011,21.42776]
[1779370264878,33.1,77186.62,0.0,0.80815,0.00011,21.41428]
[1779370266891,33.1,77184.58,0.0,0.80795,0.00011,21.428]
[1779370267898,33.1,77180.43,0.0,0.80751,0.00011,21.4565]
[1779370268905,33.1,77175.93,0.0,0.80704,0.00011,21.48714]
[1779370270561,33.1,77175.41,0.0,0.80699,0.00011,21.49053]
[1779370270919,33.1,77188.21,0.0,0.80834,0.00011,21.40217]
[1779370271927,33.1,77192.49,0.0,0.80879,0.0001,21.37238]
[1779370272935,33.1,77188.57,0.0,0.80838,0.00011,21.39932]
[1779370273941,33.1,77185.89,0.0,0.8081,0.00011,21.41775]
[1779370278976,33.09,77186.01,0.0,0.80812,0.00011,21.41633]
[1779370279983,33.09,77187.99,0.0,0.80833,0.00011,21.40253]
[1779370281996,33.09,77190.85,0.0,0.80864,0.0001,21.38257]
[1779370283007,33.09,77183.72,0.0,0.80789,0.00011,21.43183]
[1779370284018,33.09,77171.2,0.0,0.80657,0.00011,21.51801]
[1779370285021,33.09,77169.24,0.0,0.80637,0.00011,21.53127]
[1779370288043,33.09,77160.45,0.0,0.80544,0.00011,21.5913]
[1779370289049,33.09,77157.48,0.0,0.80513,0.00011,21.61123]
[1779370291066,33.09,77160.07,0.0,0.80543,0.00011,21.58973]
[1779370293078,33.09,77158.05,0.0,0.80523,0.00011,21.60315]
[1779370294522,33.09,77158.45,0.0,0.80528,0.00011,21.59989]
[1779370295092,33.09,77157.09,0.0,0.80514,0.00011,21.60899]
[1779370296099,33.09,77151.61,0.0,0.80456,0.00011,21.64642]
[1779370297106,33.09,77137.82,0.0,0.80309,0.00011,21.74104]
[1779370298113,33.09,77138.29,0.0,0.80314,0.00011,21.73754]
[1779370299120,33.09,77146.12,0.0,0.80398,0.00011,21.68347]
[1779370300127,33.08,77149.17,0.0,0.80431,0.00011,21.6623]
[1779370301134,33.08,77146.35,0.0,0.80401,0.00011,21.68151]
[1779370302141,33.08,77140.64,0.0,0.80341,0.00011,21.72055]
[1779370303148,33.08,77136.77,0.0,0.803,0.00011,21.74688]
[1779370304155,33.08,77132.36,0.0,0.80253,0.00011,21.77688]
[1779370306108,33.08,77132.94,0.0,0.8026,0.00011,21.7726]
[1779370307177,33.08,77136.15,0.0,0.80295,0.00011,21.75]
[1779370310199,33.08,77122.83,0.0,0.80153,0.00011,21.84061]
[1779370311207,33.08,77102.6,0.0,0.79935,0.00011,21.97885]
[1779370312214,33.08,77098.19,0.0,0.79888,0.00011,22.0088]
[1779370315237,33.08,77090.56,0.0,0.79805,0.00011,22.06062]
[1779370316244,33.08,77083.71,0.0,0.79731,0.00011,22.10711]
[1779370318258,33.08,77074.38,0.0,0.7963,0.00011,22.17029]
[1779370319265,33.08,77070.1,0.0,0.79583,0.00011,22.19916]
[1779370320272,33.08,77073.76,0.0,0.79624,0.00011,22.174]
[1779370322288,33.07,77076.66,0.0,0.79656,0.00011,22.15381]
[1779370323293,33.07,77080.9,0.0,0.79703,0.00011,22.12473]
[1779370324300,33.07,77083.14,0.0,0.79727,0.00011,22.10929]
[1779370325307,33.07,77077.03,0.0,0.79661,0.00011,22.15073]
[1779370326314,33.07,77073.63,0.0,0.79624,0.00011,22.17366]
[1779370326630,33.07,77073.63,0.0,0.79624,0.00011,22.17366]
[1779370326681,33.07,77073.63,0.0,0.79624,0.00011,22.17366]
[1779370326768,33.07,77073.63,0.0,0.79624,0.00011,22.17366]
[1779370327321,33.07,77072.88,0.0,0.79616,0.00011,22.17853]
[1779370330342,33.07,77075.14,0.0,0.79642,0.00011,22.16245]
[1779370331349,33.07,77078.73,0.0,0.79682,0.00011,22.13779]
[1779370332356,33.07,77081.25,0.0,0.79709,0.00011,22.12043]
[1779370333363,33.07,77089.26,0.0,0.79797,0.00011,22.06566]
[1779370334370,33.07,77094.7,0.0,0.79856,0.00011,22.0283]
[1779370336384,33.07,77088.11,0.0,0.79785,0.00011,22.07288]
[1779370337391,33.07,77090.78,0.0,0.79815,0.00011,22.05444]
[1779370338399,33.07,77096.88,0.0,0.79881,0.00011,22.01259]
[1779370339407,33.07,77101.62,0.0,0.79933,0.00011,21.98005]
[1779370340414,33.07,77106.75,0.0,0.79989,0.00011,21.94476]
[1779370341421,33.07,77112.77,0.0,0.80054,0.00011,21.9034]
[1779370342428,33.07,77117.09,0.0,0.80101,0.00011,21.8737]
[1779370344442,33.06,77120.79,0.0,0.80141,0.00011,21.84788]
[1779370346457,33.06,77115.95,0.0,0.8009,0.00011,21.88031]
[1779370347464,33.06,77118.73,0.0,0.80121,0.00011,21.86085]
[1779370348471,33.06,77126.52,0.0,0.80205,0.00011,21.80705]
[1779370349478,33.06,77129.25,0.0,0.80235,0.00011,21.78798]
[1779370350486,33.06,77125.34,0.0,0.80193,0.00011,21.81452]
[1779370351494,33.06,77120.36,0.0,0.80142,0.00011,21.84495]
[1779370352501,33.06,77117.77,0.0,0.80115,0.00011,21.86235]
[1779370354515,33.06,77111.72,0.0,0.80051,0.00011,21.9031]
[1779370356529,33.06,77107.05,0.0,0.80001,0.00011,21.93465]
[1779370361564,33.05,77109.07,0.0,0.80024,0.00011,21.91993]
[1779370363578,33.05,77105.15,0.0,0.79982,0.00011,21.94651]
[1779370366599,33.05,77107.89,0.0,0.80013,0.00011,21.92734]
[1779370370627,33.05,77105.03,0.0,0.79982,0.00011,21.94646]
[1779370374655,33.05,77109.84,0.0,0.80035,0.00011,21.91301]
[1779370377676,33.05,77106.95,0.0,0.80004,0.00011,21.93253]
[1779370380697,33.05,77109.3,0.0,0.8003,0.00011,21.91611]
[1779370381704,33.05,77113.47,0.0,0.80075,0.00011,21.88745]
[1779370383718,33.05,77111.35,0.0,0.80053,0.00011,21.90187]
[1779370385732,33.05,77102.56,0.0,0.79958,0.00011,21.96191]
[1779370386739,33.05,77098.73,0.0,0.79917,0.00011,21.98797]
[1779370387747,33.05,77095.21,0.0,0.79879,0.00011,22.01185]
[1779370388754,33.05,77079.39,0.0,0.79707,0.00011,22.11962]
[1779370389760,33.05,77078.78,0.0,0.797,0.00011,22.12365]
[1779370393789,33.05,77081.72,0.0,0.79733,0.00011,22.10306]
[1779370394797,33.05,77085.78,0.0,0.79778,0.00011,22.07525]
[1779370396811,33.04,77083.34,0.0,0.79751,0.00011,22.09172]
[1779370398825,33.04,77092.33,0.0,0.79849,0.00011,22.03012]
[1779370401430,33.04,77085.16,0.0,0.79772,0.00011,22.07846]
[1779370403867,33.04,77068.65,0.0,0.79593,0.00011,22.19052]
[1779370404874,33.04,77058.11,0.0,0.79478,0.00011,22.2619]
[1779370406113,33.04,77058.11,0.0,0.79478,0.00011,22.2619]
[1779370406497,33.04,77058.11,0.0,0.79478,0.00011,22.2619]
[1779370406515,33.04,77043.07,0.0,0.79313,0.00011,22.3632]
[1779370406738,33.04,77043.07,0.0,0.79313,0.00011,22.3632]
[1779370406889,33.04,77031.81,0.0,0.79189,0.00011,22.43943]
[1779370407896,33.04,77042.34,0.0,0.79306,0.00011,22.36785]
[1779370409600,33.04,77042.34,0.0,0.79306,0.00011,22.36785]
[1779370409613,33.04,77049.94,0.0,0.7939,0.00011,22.31596]
[1779370411924,33.04,77045.96,0.0,0.79349,0.00011,22.33932]
[1779370414122,33.04,77044.75,0.0,0.79335,0.00011,22.34742]
[1779370415952,33.04,77035.14,0.0,0.7923,0.00011,22.4122]
[1779370417966,33.04,77035.17,0.0,0.7923,0.00011,22.41167]
[1779370419602,33.03,77041.3,0.0,0.79299,0.00011,22.36969]
[1779370419980,33.03,77049.5,0.0,0.79389,0.00011,22.31409]
[1779370420987,33.03,77058.33,0.0,0.79487,0.00011,22.25392]
[1779370421994,33.03,77063.09,0.0,0.7954,0.00011,22.2213]
[1779370424019,33.03,77066.07,0.0,0.79573,0.00011,22.20081]
[1779370426022,33.03,77072.14,0.0,0.7964,0.00011,22.15919]
[1779370428050,33.03,77082.4,0.0,0.79752,0.00011,22.08902]
[1779370430332,33.03,77080.52,0.0,0.79732,0.00011,22.10168]
[1779370430334,33.03,77074.23,0.0,0.79663,0.00011,22.14436]
[1779370431547,33.03,77074.23,0.0,0.79663,0.00011,22.14436]
[1779370431578,33.03,77066.77,0.0,0.79582,0.00011,22.19501]
[1779370432075,33.03,77062.68,0.0,0.79537,0.00011,22.22284]
[1779370434090,33.03,77060.63,0.0,0.79515,0.00011,22.23653]
[1779370435097,33.03,77056.93,0.0,0.79474,0.00011,22.26157]
[1779370437805,33.03,77058.35,0.0,0.79491,0.00011,22.25156]
[1779370437857,33.03,77058.35,0.0,0.79491,0.00011,22.25156]
[1779370438026,33.03,77058.35,0.0,0.79491,0.00011,22.25156]
[1779370440261,33.03,77059.47,0.0,0.79504,0.00011,22.24338]
[1779370441139,33.03,77066.86,0.0,0.79585,0.00011,22.19293]
[1779370443153,33.03,77072.35,0.0,0.79646,0.00011,22.15526]
[1779370444160,33.03,77080.49,0.0,0.79735,0.00011,22.09961]
[1779370447182,33.03,77068.9,0.0,0.79608,0.00011,22.17852]
[1779370447946,33.03,77068.9,0.0,0.79608,0.00011,22.17852]
[1779370448593,33.03,77072.06,0.0,0.79643,0.00011,22.15683]
[1779370449584,33.03,77079.3,0.0,0.79722,0.00011,22.10733]
[1779370451210,33.03,77081.09,0.0,0.79742,0.00011,22.095]
[1779370452226,33.02,77088.77,0.0,0.79826,0.00011,22.04236]
[1779370453228,33.02,77099.17,0.0,0.79939,0.00011,21.97103]
[1779370454234,33.02,77093.59,0.0,0.79879,0.00011,22.00908]
[1779370455241,33.02,77085.46,0.0,0.79791,0.00011,22.06451]
[1779370456248,33.02,77091.16,0.0,0.79853,0.00011,22.02533]
[1779370457255,33.02,77086.74,0.0,0.79805,0.00011,22.05534]
[1779370458262,33.02,77082.56,0.0,0.7976,0.00011,22.08367]
[1779370463298,33.02,77090.08,0.0,0.79844,0.00011,22.03107]
[1779370465312,33.02,77096.46,0.0,0.79914,0.00011,21.98711]
[1779370466319,33.02,77100.63,0.0,0.79959,0.00011,21.95844]
[1779370469745,33.02,77098.12,0.0,0.79932,0.00011,21.97534]
[1779370469771,33.02,77098.12,0.0,0.79932,0.00011,21.97534]
[1779370469797,33.02,77098.12,0.0,0.79932,0.00011,21.97534]
[1779370470197,33.02,77098.12,0.0,0.79932,0.00011,21.97534]
[1779370470271,33.02,77098.12,0.0,0.79932,0.00011,21.97534]
[1779370473313,33.02,77102.53,0.0,0.79983,0.00011,21.94147]
[1779370474624,33.02,77102.97,0.0,0.79988,0.00011,21.93838]
[1779370474677,33.02,77102.97,0.0,0.79988,0.00011,21.93838]
[1779370474771,33.02,77102.89,0.0,0.79987,0.00011,21.93886]
[1779370476881,33.02,77101.35,0.0,0.7997,0.00011,21.94927]
[1779370477022,33.02,77101.35,0.0,0.7997,0.00011,21.94927]
[1779370477396,33.02,77091.13,0.0,0.7986,0.00011,22.01914]
[1779370479420,33.02,77090.57,0.0,0.79854,0.00011,22.0228]
[1779370482441,33.01,77094.17,0.0,0.79894,0.00011,21.99748]
[1779370484455,33.01,77100.14,0.0,0.79959,0.00011,21.95631]
[1779370485462,33.01,77115.59,0.0,0.80127,0.00011,21.8501]
[1779370486470,33.01,77117.06,0.0,0.80143,0.00011,21.83976]
[1779370488484,33.01,77124.08,0.0,0.80219,0.00011,21.79105]
[1779370490526,33.01,77131.95,0.0,0.80304,0.00011,21.73655]
[1779370491528,33.01,77138.76,0.0,0.80378,0.00011,21.68934]
[1779370493541,33.01,77140.96,0.0,0.80402,0.00011,21.67371]
[1779370496563,33.01,77146.9,0.0,0.80466,0.00011,21.6321]
[1779370501601,33.01,77148.21,0.0,0.80482,0.00011,21.62209]
[1779370502611,33.01,77153.26,0.0,0.80536,0.00011,21.5869]
[1779370504622,33.0,77143.04,0.0,0.80428,0.00011,21.65688]
[1779370506636,33.0,77141.31,0.0,0.8041,0.00011,21.66848]
[1779370509657,33.0,77135.74,0.0,0.80351,0.00011,21.70643]
[1779370510664,33.0,77127.07,0.0,0.80258,0.00011,21.76598]
[1779370511672,33.0,77115.27,0.0,0.80131,0.00011,21.84689]
[1779370512694,33.0,77108.25,0.0,0.80056,0.00011,21.89494]
[1779370514715,33.0,77114.36,0.0,0.80122,0.00011,21.85272]
[1779370516728,33.0,77107.36,0.0,0.80047,0.00011,21.90052]
[1779370519749,33.0,77111.45,0.0,0.80092,0.00011,21.87191]
[1779370523780,33.0,77105.41,0.0,0.80028,0.00011,21.91243]
[1779370526801,33.0,77113.02,0.0,0.80111,0.00011,21.85955]
[1779370527808,32.99,77116.71,0.0,0.80151,0.00011,21.834]
[1779370528815,32.99,77121.32,0.0,0.80201,0.00011,21.80213]
[1779370529822,32.99,77130.12,0.0,0.80296,0.00011,21.74145]
[1779370530829,32.99,77138.51,0.0,0.80386,0.00011,21.68351]
[1779370532843,32.99,77142.83,0.0,0.80435,0.00011,21.65017]
[1779370533850,32.99,77147.61,0.0,0.80486,0.00011,21.61715]
[1779370535864,32.99,77142.27,0.0,0.80429,0.00011,21.65354]
[1779370538885,32.99,77133.39,0.0,0.80336,0.00011,21.71394]
[1779370540899,32.99,77129.24,0.0,0.80291,0.00011,21.74224]
[1779370541907,32.99,77115.09,0.0,0.80139,0.00011,21.8394]
[1779370542914,32.99,77110.67,0.0,0.80092,0.00011,21.86966]
[1779370547953,32.99,77109.15,0.0,0.80077,0.00011,21.87929]
[1779370548958,32.99,77114.16,0.0,0.80131,0.00011,21.84474]
[1779370549965,32.99,77110.36,0.0,0.8009,0.00011,21.87074]
[1779370555000,32.99,77109.66,0.0,0.80084,0.00011,21.87464]
[1779370556022,32.99,77109.66,0.0,0.80084,0.00011,21.87464]
[1779370556087,32.99,77109.66,0.0,0.80084,0.00011,21.87464]
[1779370556269,32.99,77109.66,0.0,0.80084,0.00011,21.87464]
[1779370560044,32.98,77115.78,0.0,0.80152,0.00011,21.83126]
[1779370561055,32.98,77122.9,0.0,0.80229,0.00011,21.78208]
[1779370566088,32.98,77113.43,0.0,0.80128,0.00011,21.84637]
[1779370568210,32.98,77111.67,0.0,0.8011,0.00011,21.85823]
[1779370568262,32.98,77111.67,0.0,0.8011,0.00011,21.85823]
[1779370568275,32.98,77111.67,0.0,0.8011,0.00011,21.85823]
[1779370569688,32.98,77111.54,0.0,0.80109,0.00011,21.85888]
[1779370569712,32.98,77111.54,0.0,0.80109,0.00011,21.85888]
[1779370569770,32.98,77111.54,0.0,0.80109,0.00011,21.85888]
[1779370572579,32.98,77103.55,0.0,0.80023,0.00011,21.91296]
[1779370574163,32.98,77110.6,0.0,0.801,0.00011,21.86441]
[1779370576736,32.98,77107.42,0.0,0.80066,0.00011,21.88615]
[1779370576741,32.98,77107.42,0.0,0.80066,0.00011,21.88615]
[1779370576772,32.98,77107.42,0.0,0.80066,0.00011,21.88615]
[1779370579190,32.98,77113.19,0.0,0.80129,0.00011,21.84597]
[1779370581344,32.98,77115.86,0.0,0.80158,0.00011,21.82753]
[1779370581359,32.98,77115.86,0.0,0.80158,0.00011,21.82753]
[1779370581530,32.98,77115.86,0.0,0.80158,0.00011,21.82753]
[1779370584228,32.97,77106.2,0.0,0.80054,0.00011,21.89365]
[1779370585235,32.97,77102.39,0.0,0.80013,0.00011,21.91973]
[1779370586697,32.97,77102.39,0.0,0.80013,0.00011,21.91973]
[1779370586749,32.97,77102.39,0.0,0.80013,0.00011,21.91973]
[1779370586774,32.97,77102.39,0.0,0.80013,0.00011,21.91973]
[1779370586798,32.97,77106.91,0.0,0.80062,0.00011,21.88863]
[1779370591277,32.97,77110.58,0.0,0.80104,0.00011,21.85937]
[1779370591868,32.97,77110.58,0.0,0.80104,0.00011,21.85937]
[1779370591950,32.97,77110.58,0.0,0.80104,0.00011,21.85937]
[1779370592024,32.97,77110.58,0.0,0.80104,0.00011,21.85937]
[1779370593290,32.97,77106.12,0.0,0.80057,0.00011,21.88972]
[1779370594298,32.97,77101.95,0.0,0.80011,0.00011,21.91838]
[1779370595997,32.97,77100.65,0.0,0.79997,0.00011,21.92718]
[1779370596023,32.97,77100.65,0.0,0.79997,0.00011,21.92718]
[1779370596047,32.97,77100.65,0.0,0.79997,0.00011,21.92718]
[1779370596271,32.97,77100.65,0.0,0.79997,0.00011,21.92718]
[1779370598326,32.97,77108.18,0.0,0.8008,0.00011,21.87496]
[1779370599333,32.97,77113.67,0.0,0.80139,0.00011,21.83706]
[1779370601066,32.97,77113.66,0.0,0.80139,0.00011,21.83701]
[1779370601084,32.97,77113.66,0.0,0.80139,0.00011,21.83701]
[1779370601273,32.97,77113.66,0.0,0.80139,0.00011,21.83701]
[1779370603361,32.97,77106.16,0.0,0.80059,0.00011,21.88836]
[1779370604681,32.97,77106.16,0.0,0.80059,0.00011,21.88836]
[1779370604691,32.97,77106.16,0.0,0.80059,0.00011,21.88836]
[1779370604777,32.97,77106.16,0.0,0.80059,0.00011,21.88836]
[1779370604727,32.97,77097.48,0.0,0.79965,0.00011,21.94783]
[1779370605375,32.97,77093.1,0.0,0.79917,0.00011,21.97786]
[1779370607389,32.97,77091.31,0.0,0.79898,0.00011,21.98987]
[1779370608396,32.97,77076.78,0.0,0.7974,0.00011,22.08917]
[1779370610410,32.97,77074.88,0.0,0.79719,0.00011,22.1019]
[1779370615626,32.97,77076.58,0.0,0.79739,0.00011,22.08963]
[1779370615678,32.97,77076.58,0.0,0.79739,0.00011,22.08963]
[1779370615775,32.97,77076.58,0.0,0.79739,0.00011,22.08963]
[1779370621487,32.96,77074.89,0.0,0.79723,0.00011,22.09952]
[1779370624111,32.96,77077.1,0.0,0.79748,0.00011,22.08384]
[1779370624158,32.96,77077.1,0.0,0.79748,0.00011,22.08384]
[1779370624270,32.96,77077.1,0.0,0.79748,0.00011,22.08384]
[1779370628636,32.96,77076.0,0.0,0.79738,0.00011,22.09026]
[1779370628685,32.96,77076.0,0.0,0.79738,0.00011,22.09026]
[1779370628776,32.96,77076.0,0.0,0.79738,0.00011,22.09026]
[1779370629544,32.96,77070.56,0.0,0.79679,0.00011,22.12686]
[1779370630551,32.96,77064.45,0.0,0.79612,0.00011,22.16839]
[1779370632568,32.96,77058.71,0.0,0.7955,0.00011,22.20731]
[1779370633577,32.96,77046.43,0.0,0.79415,0.00011,22.29056]
[1779370634584,32.96,77044.09,0.0,0.7939,0.00011,22.30624]
[1779370635591,32.96,77036.97,0.0,0.79311,0.00011,22.35453]
[1779370637605,32.95,77030.44,0.0,0.79239,0.00011,22.3985]
[1779370642641,32.95,77031.62,0.0,0.79254,0.00011,22.38937]
[1779370643648,32.95,77035.99,0.0,0.79303,0.00011,22.35938]
[1779370645383,32.95,77039.54,0.0,0.79343,0.00011,22.33498]
[1779370647573,32.95,77041.93,0.0,0.7937,0.00011,22.31825]
[1779370647658,32.95,77041.93,0.0,0.7937,0.00011,22.31825]
[1779370647773,32.95,77041.93,0.0,0.7937,0.00011,22.31825]
[1779370648683,32.95,77047.55,0.0,0.79433,0.00011,22.27955]
[1779370649690,32.95,77052.83,0.0,0.79491,0.00011,22.24341]
[1779370651704,32.95,77069.17,0.0,0.79673,0.00011,22.1282]
[1779370652711,32.95,77069.64,0.0,0.79679,0.00011,22.12479]
[1779370654432,32.95,77069.88,0.0,0.79682,0.00011,22.12295]
[1779370654506,32.95,77069.88,0.0,0.79682,0.00011,22.12295]
[1779370654523,32.95,77069.88,0.0,0.79682,0.00011,22.12295]
[1779370656739,32.95,77058.84,0.0,0.79561,0.00011,22.19774]
[1779370658574,32.94,77057.68,0.0,0.79549,0.00011,22.20553]
[1779370658627,32.94,77057.68,0.0,0.79549,0.00011,22.20553]
[1779370658773,32.94,77057.68,0.0,0.79549,0.00011,22.20553]
[1779370664541,32.94,77062.69,0.0,0.79606,0.00011,22.17029]
[1779370664571,32.94,77062.69,0.0,0.79606,0.00011,22.17029]
[1779370664781,32.94,77062.69,0.0,0.79606,0.00011,22.17029]
[1779370664796,32.94,77074.08,0.0,0.79731,0.00011,22.09226]
[1779370665803,32.94,77086.36,0.0,0.79865,0.00011,22.00786]
[1779370666810,32.94,77086.66,0.0,0.79869,0.00011,22.0056]
[1779370669837,32.94,77102.42,0.0,0.80041,0.00011,21.897]
[1779370670842,32.94,77107.46,0.0,0.80096,0.00011,21.86212]
[1779370671883,32.94,77103.57,0.0,0.80054,0.00011,21.88879]
[1779370672869,32.94,77092.76,0.0,0.79937,0.00011,21.96299]
[1779370673301,32.94,77092.76,0.0,0.79937,0.00011,21.96299]
[1779370674884,32.94,77087.64,0.0,0.79881,0.00011,21.99789]
[1779370675891,32.94,77082.88,0.0,0.79829,0.00011,22.03035]
[1779370676898,32.94,77068.86,0.0,0.79676,0.00011,22.12611]
[1779370677905,32.94,77059.72,0.0,0.79576,0.00011,22.1883]
[1779370678912,32.94,77054.01,0.0,0.79514,0.00011,22.22719]
[1779370679919,32.94,77046.44,0.0,0.7943,0.00011,22.27865]
[1779370681933,32.94,77050.95,0.0,0.79481,0.00011,22.24753]
[1779370682940,32.93,77061.39,0.0,0.79597,0.00011,22.1757]
[1779370683948,32.93,77057.14,0.0,0.7955,0.00011,22.20471]
[1779370684955,32.93,77050.63,0.0,0.79479,0.00011,22.24887]
[1779370686969,32.93,77042.98,0.0,0.79395,0.00011,22.30059]
[1779370688407,32.93,77042.98,0.0,0.79395,0.00011,22.30059]
[1779370688414,32.93,77042.98,0.0,0.79395,0.00011,22.30059]
[1779370688537,32.93,77042.98,0.0,0.79395,0.00011,22.30059]
[1779370691793,32.93,77040.29,0.0,0.79366,0.00011,22.31813]
[1779370692477,32.93,77035.73,0.0,0.79316,0.00011,22.34874]
[1779370693456,32.93,77035.73,0.0,0.79316,0.00011,22.34874]
[1779370693469,32.93,77035.73,0.0,0.79316,0.00011,22.34874]
[1779370693545,32.93,77035.73,0.0,0.79316,0.00011,22.34874]
[1779370695030,32.93,77039.92,0.0,0.79364,0.00011,22.31969]
[1779370696037,32.93,77045.43,0.0,0.79425,0.00011,22.28194]
[1779370697114,32.93,77045.43,0.0,0.79425,0.00011,22.28194]
[1779370697195,32.93,77045.43,0.0,0.79425,0.00011,22.28194]
[1779370697297,32.93,77045.43,0.0,0.79425,0.00011,22.28194]
[1779370700625,32.93,77045.33,0.0,0.79425,0.00011,22.28191]
[1779370700675,32.93,77045.33,0.0,0.79425,0.00011,22.28191]
[1779370700783,32.93,77045.33,0.0,0.79425,0.00011,22.28191]
[1779370701108,32.93,77036.38,0.0,0.79326,0.00011,22.34244]
[1779370702114,32.93,77031.02,0.0,0.79267,0.00011,22.37877]
[1779370705136,32.92,77023.44,0.0,0.79184,0.00011,22.42978]
[1779370706775,32.92,77023.44,0.0,0.79184,0.00011,22.42978]
[1779370707014,32.92,77020.37,0.0,0.7915,0.00011,22.4504]
[1779370707044,32.92,77020.37,0.0,0.7915,0.00011,22.4504]
[1779370707664,32.92,77020.37,0.0,0.7915,0.00011,22.4504]
[1779370708408,32.92,77017.62,0.0,0.79119,0.00011,22.46883]
[1779370708501,32.92,77009.34,0.0,0.79027,0.00011,22.52468]
[1779370709165,32.92,76999.03,0.0,0.78912,0.00011,22.59437]
[1779370710172,32.92,76998.48,0.0,0.78906,0.00011,22.59795]
[1779370713414,32.92,77000.94,0.0,0.78936,0.00011,22.57772]
[1779370713467,32.92,77000.94,0.0,0.78936,0.00011,22.57772]
[1779370713542,32.92,77000.94,0.0,0.78936,0.00011,22.57772]
[1779370713570,32.92,76999.21,0.0,0.78917,0.00011,22.58931]
[1779370715327,32.92,77002.25,0.0,0.78951,0.00011,22.56862]
[1779370715339,32.92,77002.25,0.0,0.78951,0.00011,22.56862]
[1779370715522,32.92,77002.25,0.0,0.78951,0.00011,22.56862]
[1779370715570,32.92,77009.5,0.0,0.79032,0.00011,22.51945]
[1779370716214,32.92,77011.66,0.0,0.79057,0.00011,22.50477]
[1779370717221,32.92,77006.17,0.0,0.78995,0.00011,22.5419]
[1779370718923,32.92,77006.17,0.0,0.78995,0.00011,22.5419]
[1779370718228,32.92,77004.82,0.0,0.7898,0.00011,22.55096]
[1779370718972,32.92,77004.82,0.0,0.7898,0.00011,22.55096]
[1779370719603,32.92,77006.77,0.0,0.79002,0.00011,22.53768]
[1779370721531,32.92,77008.63,0.0,0.79023,0.00011,22.52503]
[1779370721617,32.92,77015.08,0.0,0.79095,0.00011,22.48129]
[1779370722263,32.92,77017.54,0.0,0.79123,0.00011,22.46451]
[1779370723844,32.92,77017.54,0.0,0.79123,0.00011,22.46451]
[1779370723956,32.92,77001.72,0.0,0.78946,0.00011,22.57155]
[1779370724319,32.92,76937.52,0.0,0.78219,0.00011,23.00266]
[1779370725369,32.92,76910.15,0.0,0.77905,0.00012,23.18474]
[1779370726542,32.92,76910.15,0.0,0.77905,0.00012,23.18474]
[1779370726683,32.92,76910.15,0.0,0.77905,0.00012,23.18474]
[1779370726750,32.89,76906.69,0.0,0.77885,0.00012,23.19528]
[1779370727326,32.88,76887.44,0.0,0.7767,0.00012,23.31826]
[1779370728264,32.88,76887.44,0.0,0.7767,0.00012,23.31826]
[1779370728335,32.86,76881.66,0.0,0.77612,0.00012,23.35069]
[1779370731573,32.86,76876.42,0.0,0.77555,0.00012,23.38298]
[1779370731798,32.86,76876.42,0.0,0.77555,0.00012,23.38298]
[1779370731981,32.86,76875.34,0.0,0.77542,0.00012,23.38998]
[1779370733828,32.86,76873.67,0.0,0.77523,0.00012,23.40098]
[1779370733935,32.86,76874.87,0.0,0.77537,0.00012,23.39304]
[1779370734390,32.86,76853.77,0.0,0.7729,0.00012,23.53183]
[1779370736406,32.86,76851.92,0.0,0.77268,0.00012,23.54375]
[1779370737648,32.86,76851.92,0.0,0.77268,0.00012,23.54375]
[1779370737661,32.86,76852.43,0.0,0.77274,0.00012,23.54034]
[1779370739426,32.85,76861.77,0.0,0.77385,0.00012,23.47866]
[1779370740439,32.85,76858.22,0.0,0.77343,0.00012,23.50195]
[1779370741449,32.85,76845.08,0.0,0.77189,0.00012,23.58813]
[1779370742465,32.85,76815.1,0.0,0.76834,0.00012,23.78348]
[1779370743037,32.85,76815.1,0.0,0.76834,0.00012,23.78348]
[1779370743470,32.85,76782.93,0.0,0.76451,0.00012,23.99065]
[1779370744303,32.85,76782.93,0.0,0.76451,0.00012,23.99065]
[1779370744465,32.84,76788.34,0.0,0.76523,0.00012,23.95162]
[1779370745472,32.84,76802.74,0.0,0.76696,0.00012,23.85852]
[1779370746704,32.84,76802.74,0.0,0.76696,0.00012,23.85852]
[1779370746749,32.84,76803.66,0.0,0.76707,0.00012,23.85204]
[1779370747496,32.84,76790.0,0.0,0.76544,0.00012,23.9403]
[1779370748503,32.84,76788.87,0.0,0.76528,0.00012,23.94895]
[1779370752534,32.85,76782.49,0.0,0.76449,0.00012,23.99138]
[1779370753480,32.85,76782.49,0.0,0.76449,0.00012,23.99138]
[1779370753541,32.84,76788.29,0.0,0.76521,0.00012,23.95274]
[1779370754548,32.84,76794.42,0.0,0.76595,0.00012,23.91317]
[1779370755559,32.84,76794.42,0.0,0.76595,0.00012,23.91317]
[1779370757576,32.84,76782.07,0.0,0.76447,0.00012,23.99279]
[1779370762614,32.84,76784.22,0.0,0.76474,0.00012,23.97784]
[1779370764634,32.84,76795.42,0.0,0.76609,0.00012,23.90545]
[1779370769671,32.84,76801.07,0.0,0.76677,0.00012,23.86858]
[1779370771685,32.83,76815.2,0.0,0.76851,0.00012,23.77171]
[1779370772692,32.83,76817.4,0.0,0.76877,0.00012,23.75733]
[1779370774707,32.83,76827.42,0.0,0.76996,0.00012,23.69194]
[1779370775713,32.83,76838.33,0.0,0.77125,0.00012,23.62052]
[1779370776722,32.83,76842.1,0.0,0.7717,0.00012,23.59582]
[1779370777529,32.83,76842.1,0.0,0.7717,0.00012,23.59582]
[1779370779537,32.83,76837.75,0.0,0.77118,0.00012,23.62443]
[1779370779743,32.83,76836.16,0.0,0.771,0.00012,23.63481]
[1779370780750,32.83,76842.94,0.0,0.7718,0.00012,23.5904]
[1779370781757,32.83,76858.15,0.0,0.77359,0.00012,23.49058]
[1779370782764,32.83,76860.93,0.0,0.77391,0.00012,23.47243]
[1779370784780,32.83,76873.17,0.0,0.77534,0.00012,23.39186]
[1779370786798,32.83,76857.06,0.0,0.77346,0.00012,23.49799]
[1779370787805,32.83,76839.51,0.0,0.77139,0.00012,23.61308]
[1779370788818,32.83,76838.12,0.0,0.77123,0.00012,23.62202]
[1779370789948,32.83,76838.12,0.0,0.77123,0.00012,23.62202]
[1779370790056,32.83,76810.0,0.0,0.76789,0.00012,23.80517]
[1779370790834,32.83,76777.72,0.0,0.76403,0.00012,24.01385]
[1779370791840,32.83,76784.13,0.0,0.76484,0.00012,23.97017]
[1779370793743,32.82,76785.61,0.0,0.76502,0.00012,23.96044]
[1779370793854,32.82,76791.08,0.0,0.76568,0.00012,23.92495]
[1779370794873,32.82,76801.77,0.0,0.76696,0.00012,23.85552]
[1779370795879,32.82,76821.38,0.0,0.7693,0.00012,23.72797]
[1779370796893,32.82,76830.0,0.0,0.77032,0.00012,23.67171]
[1779370797900,32.82,76820.65,0.0,0.76922,0.00012,23.73261]
[1779370799914,32.82,76818.22,0.0,0.76893,0.00012,23.74814]
[1779370800921,32.82,76811.77,0.0,0.76817,0.00012,23.78999]
[1779370803947,32.82,76819.95,0.0,0.76915,0.00012,23.73641]
[1779370804954,32.82,76828.82,0.0,0.7702,0.00012,23.6784]
[1779370805961,32.82,76819.9,0.0,0.76914,0.00012,23.73655]
[1779370806624,32.82,76819.9,0.0,0.76914,0.00012,23.73655]
[1779370809774,32.82,76816.41,0.0,0.76873,0.00012,23.75898]
[1779370809989,32.82,76815.41,0.0,0.76862,0.00012,23.76539]
[1779370811782,32.82,76816.09,0.0,0.7687,0.00012,23.76088]
[1779370812003,32.82,76806.23,0.0,0.76753,0.00012,23.82488]
[1779370814018,32.82,76813.97,0.0,0.76845,0.00012,23.77442]
[1779370817038,32.82,76821.47,0.0,0.76935,0.00012,23.7251]
[1779370822090,32.82,76823.87,0.0,0.76965,0.00012,23.70873]
[1779370823084,32.81,76830.21,0.0,0.7704,0.00012,23.66717]
[1779370825098,32.81,76837.47,0.0,0.77127,0.00012,23.61948]
[1779370828133,32.81,76843.59,0.0,0.77199,0.00012,23.5793]
[1779370829854,32.81,76840.92,0.0,0.77168,0.00012,23.5968]
[1779370830152,32.81,76851.87,0.0,0.77297,0.00012,23.52496]
[1779370831775,32.81,76852.35,0.0,0.77304,0.00012,23.51847]
[1779370832161,32.81,76849.57,0.0,0.77272,0.00012,23.53682]
[1779370837196,32.82,76847.92,0.0,0.77252,0.00012,23.5479]
[1779370841224,32.81,76863.34,0.0,0.77433,0.00012,23.44622]
[1779370843238,32.81,76858.84,0.0,0.77382,0.00012,23.4752]
[1779370847772,32.81,76857.75,0.0,0.7737,0.00012,23.48176]
[1779370849280,32.81,76840.49,0.0,0.77167,0.00012,23.59473]
[1779370850287,32.81,76837.54,0.0,0.77133,0.00012,23.6138]
[1779370852300,32.81,76826.31,0.0,0.77,0.00012,23.68697]
[1779370854315,32.81,76818.06,0.0,0.76903,0.00012,23.74033]
[1779370859354,32.8,76819.33,0.0,0.7692,0.00012,23.73103]
[1779370863389,32.8,76811.66,0.0,0.7683,0.00012,23.77999]
[1779370868425,32.8,76817.53,0.0,0.76902,0.00012,23.74094]
[1779370869248,32.8,76817.53,0.0,0.76902,0.00012,23.74094]
[1779370871270,32.8,76814.81,0.0,0.7687,0.00012,23.75838]
[1779370871446,32.8,76817.08,0.0,0.76897,0.00012,23.74343]
[1779370872453,32.8,76830.79,0.0,0.7706,0.00012,23.65377]
[1779370873460,32.8,76835.18,0.0,0.77112,0.00012,23.62499]
[1779370877487,32.8,76847.12,0.0,0.77254,0.00012,23.54648]
[1779370878495,32.8,76852.86,0.0,0.77321,0.00012,23.50875]
[1779370879502,32.8,76857.77,0.0,0.77379,0.00012,23.47643]
[1779370880509,32.8,76871.8,0.0,0.77544,0.00012,23.38388]
[1779370881516,32.8,76874.98,0.0,0.77581,0.00012,23.36285]
[1779370882523,32.8,76861.05,0.0,0.77417,0.00012,23.45487]
[1779370883282,32.8,76861.05,0.0,0.77417,0.00012,23.45487]
[1779370883540,32.8,76856.76,0.0,0.77367,0.00012,23.48302]
[1779370885271,32.8,76856.59,0.0,0.77365,0.00012,23.48404]
[1779370885554,32.8,76852.95,0.0,0.77323,0.00012,23.50789]
[1779370887275,32.8,76852.02,0.0,0.77312,0.00012,23.51387]
[1779370891276,32.8,76859.38,0.0,0.774,0.00012,23.46483]
[1779370891597,32.79,76872.5,0.0,0.77556,0.00012,23.37478]
[1779370892604,32.79,76876.98,0.0,0.77608,0.00012,23.34513]
[1779370896635,32.79,76868.31,0.0,0.77507,0.00012,23.40248]
[1779370899656,32.79,76875.42,0.0,0.7759,0.00012,23.35522]
[1779370901670,32.79,76885.26,0.0,0.77705,0.00012,23.28986]
[1779370902677,32.79,76897.94,0.0,0.77853,0.00012,23.20547]
[1779370903684,32.79,76894.89,0.0,0.77818,0.00012,23.22569]
[1779370904691,32.79,76887.83,0.0,0.77736,0.00012,23.27249]
[1779370906705,32.79,76880.78,0.0,0.77654,0.00012,23.31896]
[1779370911740,32.79,76880.65,0.0,0.77654,0.00012,23.31893]
[1779370916775,32.79,76878.16,0.0,0.77627,0.00012,23.33452]
[1779370921810,32.79,76879.62,0.0,0.77645,0.00012,23.32389]
[1779370924838,32.78,76867.82,0.0,0.77508,0.00012,23.40138]
[1779370925847,32.78,76851.36,0.0,0.77315,0.00012,23.50966]
[1779370926854,32.78,76864.67,0.0,0.77472,0.00012,23.42164]
[1779370927861,32.78,76869.9,0.0,0.77534,0.00012,23.3869]
[1779370928921,32.78,76869.9,0.0,0.77534,0.00012,23.3869]
[1779370930882,32.78,76853.4,0.0,0.77341,0.00012,23.49539]
[1779370931889,32.78,76851.4,0.0,0.77317,0.00012,23.50836]
[1779370934021,32.78,76847.49,0.0,0.77272,0.00012,23.53388]
[1779370934065,32.78,76847.49,0.0,0.77272,0.00012,23.53388]
[1779370934268,32.78,76847.49,0.0,0.77272,0.00012,23.53388]
[1779370934106,32.78,76848.7,0.0,0.77286,0.00012,23.52569]
[1779370934909,32.78,76845.41,0.0,0.77248,0.00012,23.54709]
[1779370937931,32.78,76842.74,0.0,0.77218,0.00012,23.56391]
[1779370938945,32.78,76840.47,0.0,0.77191,0.00012,23.57856]
[1779370939954,32.78,76834.64,0.0,0.77123,0.00012,23.61653]
[1779370940841,32.78,76834.64,0.0,0.77123,0.00012,23.61653]
[1779370940958,32.77,76841.47,0.0,0.77204,0.00012,23.57148]
[1779370941969,32.77,76846.67,0.0,0.77266,0.00012,23.53704]
[1779370942662,32.77,76846.67,0.0,0.77266,0.00012,23.53704]
[1779370942780,32.77,76846.67,0.0,0.77266,0.00012,23.53704]
[1779370942977,32.77,76862.32,0.0,0.77451,0.00012,23.43364]
[1779370943984,32.77,76863.64,0.0,0.77466,0.00012,23.42477]
[1779370944991,32.77,76860.21,0.0,0.77426,0.00012,23.44727]
[1779370949021,32.77,76857.74,0.0,0.77398,0.00012,23.4629]
[1779370950028,32.77,76860.4,0.0,0.7743,0.00012,23.44516]
[1779370952042,32.77,76856.57,0.0,0.77388,0.00012,23.46673]
[1779370955062,32.77,76849.53,0.0,0.77306,0.00012,23.51246]
[1779370957077,32.77,76847.22,0.0,0.77279,0.00012,23.52731]
[1779370960099,32.77,76841.44,0.0,0.77212,0.00012,23.56475]
[1779370961106,32.76,76837.46,0.0,0.77165,0.00012,23.59052]
[1779370963120,32.76,76840.96,0.0,0.77208,0.00012,23.56688]
[1779370967148,32.76,76845.36,0.0,0.77262,0.00012,23.53668]
[1779370969162,32.76,76842.51,0.0,0.7723,0.00012,23.55474]
[1779370974197,32.75,76843.01,0.0,0.77239,0.00012,23.54965]
[1779370977218,32.75,76853.85,0.0,0.77368,0.00012,23.47718]
[1779370978225,32.75,76856.61,0.0,0.77401,0.00012,23.45867]
[1779370979232,32.75,76860.16,0.0,0.77444,0.00012,23.43496]
[1779370984267,32.75,76860.91,0.0,0.77454,0.00012,23.42912]
[1779370985274,32.75,76858.47,0.0,0.77425,0.00012,23.44507]
[1779370987288,32.74,76844.68,0.0,0.77264,0.00012,23.53562]
[1779370988295,32.74,76839.81,0.0,0.77206,0.00012,23.56739]
[1779370990309,32.74,76835.49,0.0,0.77156,0.00012,23.59522]
[1779370991316,32.74,76830.03,0.0,0.77092,0.00012,23.63076]
[1779370992323,32.74,76833.41,0.0,0.77133,0.00012,23.60832]
[1779370993330,32.74,76837.26,0.0,0.77179,0.00012,23.58267]
[1779370995347,32.74,76834.82,0.0,0.77151,0.00012,23.59811]
[1779370999375,32.74,76832.02,0.0,0.7712,0.00012,23.61542]
[1779371002688,32.73,76830.55,0.0,0.77103,0.00012,23.62455]
[1779371002725,32.73,76830.55,0.0,0.77103,0.00012,23.62455]
[1779371002770,32.73,76830.55,0.0,0.77103,0.00012,23.62455]
[1779371002840,32.73,76832.11,0.0,0.77123,0.00012,23.61361]
[1779371005417,32.73,76825.3,0.0,0.77043,0.00012,23.65767]
[1779371007431,32.73,76831.36,0.0,0.77116,0.00012,23.61734]
[1779371010452,32.73,76827.07,0.0,0.77067,0.00012,23.6446]
[1779371012466,32.73,76833.1,0.0,0.77141,0.00012,23.60134]
[1779371015487,32.72,76839.86,0.0,0.77222,0.00012,23.55619]
[1779371016533,32.72,76844.14,0.0,0.77273,0.00012,23.52768]
[1779371017517,32.72,76849.92,0.0,0.77342,0.00012,23.48904]
[1779371018524,32.72,76854.72,0.0,0.77399,0.00012,23.45714]
[1779371019531,32.72,76857.74,0.0,0.77435,0.00012,23.43696]
[1779371020538,32.72,76854.79,0.0,0.77401,0.00012,23.45624]
[1779371021876,32.72,76834.16,0.0,0.77157,0.00012,23.59199]
[1779371022553,32.72,76824.44,0.0,0.77042,0.00012,23.65552]
[1779371023559,32.72,76819.35,0.0,0.76982,0.00012,23.68867]
[1779371024566,32.72,76810.62,0.0,0.76878,0.00012,23.74575]
[1779371025573,32.72,76808.54,0.0,0.76854,0.00012,23.75881]
[1779371028594,32.72,76801.71,0.0,0.76774,0.00012,23.80255]
[1779371029601,32.71,76794.82,0.0,0.76692,0.00012,23.84718]
[1779371031615,32.71,76788.99,0.0,0.76623,0.00012,23.8846]
[1779371032622,32.71,76784.48,0.0,0.76569,0.00012,23.91365]
[1779371033629,32.71,76773.83,0.0,0.76441,0.00012,23.98248]
[1779371034636,32.71,76772.71,0.0,0.76428,0.00012,23.98951]
[1779371036650,32.71,76768.29,0.0,0.76375,0.00012,24.01771]
[1779371037657,32.71,76763.13,0.0,0.76313,0.00012,24.05085]
[1779371038670,32.71,76759.2,0.0,0.76265,0.00012,24.07599]
[1779371039673,32.71,76747.39,0.0,0.76122,0.00012,24.1517]
[1779371040680,32.71,76742.53,0.0,0.76063,0.00012,24.18286]
[1779371041815,32.71,76742.53,0.0,0.76063,0.00012,24.18286]
[1779371041915,32.71,76735.78,0.0,0.75981,0.00012,24.22568]
[1779371042642,32.71,76735.78,0.0,0.75981,0.00012,24.22568]
[1779371042715,32.71,76700.77,0.0,0.75552,0.00012,24.44833]
[1779371043487,32.71,76700.77,0.0,0.75552,0.00012,24.44833]
[1779371043715,32.71,76706.74,0.0,0.75626,0.00012,24.41005]
[1779371045841,32.71,76705.13,0.0,0.75607,0.00012,24.42025]
[1779371045935,32.71,76693.94,0.0,0.75469,0.00012,24.49075]
[1779371046876,32.71,76686.76,0.0,0.7538,0.00012,24.53601]
[1779371049782,32.71,76683.07,0.0,0.75335,0.00012,24.55887]
[1779371051816,32.71,76691.46,0.0,0.75439,0.00012,24.50604]
[1779371052824,32.71,76706.64,0.0,0.75626,0.00012,24.41007]
[1779371054838,32.7,76715.87,0.0,0.7574,0.00012,24.35123]
[1779371058866,32.7,76722.34,0.0,0.7582,0.00012,24.30956]
[1779371060880,32.7,76729.89,0.0,0.75913,0.00012,24.26125]
[1779371062894,32.7,76736.38,0.0,0.75993,0.00012,24.21958]
[1779371065915,32.7,76710.01,0.0,0.7567,0.00012,24.38738]
[1779371066784,32.7,76710.01,0.0,0.7567,0.00012,24.38738]
[1779371066922,32.7,76696.47,0.0,0.75503,0.00012,24.47309]
[1779371067929,32.7,76692.78,0.0,0.75458,0.00012,24.49624]
[1779371070765,32.7,76693.89,0.0,0.75472,0.00012,24.48904]
[1779371070950,32.7,76697.99,0.0,0.75523,0.00012,24.46291]
[1779371073990,32.7,76697.96,0.0,0.75525,0.00012,24.45945]
[1779371074035,32.7,76686.31,0.0,0.75381,0.00012,24.53296]
[1779371074997,32.7,76672.12,0.0,0.75206,0.00012,24.62185]
[1779371076007,32.7,76667.41,0.0,0.75147,0.00012,24.65158]
[1779371077811,32.7,76663.56,0.0,0.75098,0.00012,24.67585]
[1779371078022,32.7,76660.49,0.0,0.7506,0.00012,24.6953]
[1779371079029,32.7,76653.32,0.0,0.7497,0.00012,24.74025]
[1779371083542,32.7,76653.75,0.0,0.74974,0.00012,24.73815]
[1779371084065,32.7,76653.61,0.0,0.74971,0.00012,24.73942]
[1779371085072,32.7,76672.43,0.0,0.75206,0.00012,24.62184]
[1779371086079,32.7,76677.5,0.0,0.75269,0.00012,24.58999]
[1779371088094,32.7,76668.16,0.0,0.75153,0.00012,24.64846]
[1779371093142,32.71,76667.76,0.0,0.75145,0.00012,24.65237]
[1779371096163,32.71,76673.75,0.0,0.75218,0.00012,24.61578]
[1779371101253,32.71,76702.95,0.0,0.75578,0.00012,24.43259]
[1779371102213,32.71,76710.49,0.0,0.75671,0.00012,24.38465]
[1779371103088,32.71,76710.49,0.0,0.75671,0.00012,24.38465]
[1779371103219,32.71,76713.04,0.0,0.75703,0.00012,24.36835]
[1779371104237,32.71,76687.96,0.0,0.75394,0.00012,24.52686]
[1779371105238,32.71,76683.54,0.0,0.75339,0.00012,24.55451]
[1779371106245,32.71,76695.51,0.0,0.75488,0.00012,24.47874]
[1779371107178,32.71,76695.51,0.0,0.75488,0.00012,24.47874]
[1779371107259,32.71,76700.11,0.0,0.75545,0.00012,24.44941]
[1779371108263,32.71,76712.62,0.0,0.757,0.00012,24.36985]
[1779371109035,32.71,76712.62,0.0,0.757,0.00012,24.36985]
[1779371109270,32.71,76715.37,0.0,0.75734,0.00012,24.35217]
[1779371111068,32.71,76717.76,0.0,0.75764,0.00012,24.33679]
[1779371111284,32.71,76719.24,0.0,0.75782,0.00012,24.32713]
[1779371112291,32.71,76726.28,0.0,0.75869,0.00012,24.28206]
[1779371114305,32.7,76729.67,0.0,0.75911,0.00012,24.26011]
[1779371117334,32.7,76738.26,0.0,0.76016,0.00012,24.20496]
[1779371120358,32.7,76753.13,0.0,0.76198,0.00012,24.10944]
[1779371121365,32.7,76760.44,0.0,0.76286,0.00012,24.06236]
[1779371126400,32.7,76765.45,0.0,0.76347,0.00012,24.03023]
[1779371127407,32.7,76775.51,0.0,0.76468,0.00012,23.96517]
[1779371128414,32.7,76778.69,0.0,0.76507,0.00012,23.94472]
[1779371130428,32.7,76769.77,0.0,0.76399,0.00012,24.00264]
[1779371131435,32.71,76759.35,0.0,0.76274,0.00012,24.06662]
[1779371132442,32.71,76747.39,0.0,0.76129,0.00012,24.14353]
[1779371133449,32.7,76747.63,0.0,0.76132,0.00012,24.1419]
[1779371135469,32.7,76759.07,0.0,0.76271,0.00012,24.06819]
[1779371139497,32.7,76751.52,0.0,0.7618,0.00012,24.1163]
[1779371140504,32.7,76744.29,0.0,0.76093,0.00012,24.1626]
[1779371142518,32.7,76750.35,0.0,0.76167,0.00012,24.12335]
[1779371144546,32.7,76756.73,0.0,0.76245,0.00012,24.082]
[1779371149580,32.7,76760.95,0.0,0.76297,0.00012,24.05451]
[1779371150586,32.7,76769.37,0.0,0.76399,0.00012,24.0002]
[1779371153607,32.7,76771.68,0.0,0.76426,0.00012,23.98543]
[1779371155622,32.7,76788.08,0.0,0.76624,0.00012,23.87896]
[1779371156629,32.7,76792.81,0.0,0.76681,0.00012,23.84804]
[1779371157636,32.7,76804.46,0.0,0.76821,0.00012,23.772]
[1779371158642,32.7,76805.68,0.0,0.76836,0.00012,23.764]
[1779371160658,32.7,76815.16,0.0,0.76949,0.00012,23.70187]
[1779371161665,32.7,76821.01,0.0,0.77019,0.00012,23.66353]
[1779371163679,32.7,76823.08,0.0,0.77044,0.00012,23.65004]
[1779371168714,32.7,76820.65,0.0,0.77016,0.00012,23.66529]
[1779371173750,32.7,76824.75,0.0,0.77066,0.00012,23.63761]
[1779371178786,32.69,76825.62,0.0,0.77078,0.00012,23.63118]
[1779371180800,32.69,76831.69,0.0,0.7715,0.00012,23.59102]
[1779371182835,32.69,76846.46,0.0,0.77326,0.00012,23.49339]
[1779371183824,32.69,76858.34,0.0,0.77466,0.00012,23.41478]
[1779371184831,32.69,76859.19,0.0,0.77476,0.00012,23.40896]
[1779371186845,32.69,76868.0,0.0,0.7758,0.00012,23.35029]
[1779371188859,32.69,76875.24,0.0,0.77665,0.00012,23.302]
[1779371189870,32.69,76882.83,0.0,0.77754,0.00012,23.25137]
[1779371190880,32.69,76891.79,0.0,0.77859,0.00012,23.19151]
[1779371192894,32.69,76876.19,0.0,0.77679,0.00012,23.292]
[1779371193913,32.69,76875.79,0.0,0.77675,0.00012,23.29437]
[1779371195923,32.69,76867.05,0.0,0.77573,0.00012,23.35184]
[1779371196930,32.69,76859.95,0.0,0.7749,0.00012,23.39878]
[1779371198572,32.69,76859.95,0.0,0.7749,0.00012,23.39878]
[1779371198604,32.69,76853.78,0.0,0.77418,0.00012,23.43937]
[1779371198944,32.69,76843.56,0.0,0.77297,0.00012,23.50689]
[1779371200966,32.68,76835.43,0.0,0.77202,0.00012,23.56012]
[1779371202400,32.68,76835.43,0.0,0.77202,0.00012,23.56012]
[1779371204528,32.68,76829.85,0.0,0.77136,0.00012,23.59636]
[1779371210028,32.68,76824.54,0.0,0.77076,0.00012,23.62949]
[1779371213049,32.68,76808.5,0.0,0.76886,0.00012,23.734]
[1779371215063,32.68,76812.12,0.0,0.7693,0.00012,23.70987]
[1779371216070,32.68,76819.11,0.0,0.77014,0.00012,23.6638]
[1779371218084,32.67,76816.66,0.0,0.76985,0.00012,23.67946]
[1779371219899,32.67,76817.96,0.0,0.77001,0.00012,23.67074]
[1779371219939,32.67,76817.96,0.0,0.77001,0.00012,23.67074]
[1779371220025,32.67,76817.96,0.0,0.77001,0.00012,23.67074]
[1779371222192,32.67,76802.72,0.0,0.7682,0.00012,23.76993]
[1779371223169,32.67,76778.43,0.0,0.76528,0.00012,23.92789]
[1779371224176,32.67,76776.45,0.0,0.76505,0.00012,23.94054]
[1779371225183,32.67,76780.3,0.0,0.76552,0.00012,23.91531]
[1779371226191,32.67,76788.0,0.0,0.76645,0.00012,23.86476]
[1779371231238,32.67,76789.75,0.0,0.76668,0.00012,23.85271]
[1779371233247,32.67,76795.77,0.0,0.7674,0.00012,23.81341]
[1779371238284,32.67,76798.32,0.0,0.76771,0.00012,23.79657]
[1779371239301,32.67,76808.96,0.0,0.76899,0.00012,23.72689]
[1779371241310,32.67,76811.85,0.0,0.76934,0.00012,23.70754]
[1779371244331,32.66,76802.08,0.0,0.76817,0.00012,23.77123]
[1779371248359,32.66,76787.81,0.0,0.76647,0.00012,23.86378]
[1779371249367,32.66,76784.29,0.0,0.76605,0.00012,23.88648]
[1779371253161,32.66,76784.27,0.0,0.76608,0.00012,23.88278]
[1779371253209,32.66,76784.27,0.0,0.76608,0.00012,23.88278]
[1779371253271,32.66,76784.27,0.0,0.76608,0.00012,23.88278]
[1779371255409,32.66,76791.9,0.0,0.767,0.00012,23.83283]
[1779371257425,32.66,76783.17,0.0,0.76595,0.00012,23.88958]
[1779371259439,32.66,76771.82,0.0,0.76458,0.00012,23.9631]
[1779371264474,32.66,76774.74,0.0,0.76495,0.00012,23.94334]
[1779371266488,32.66,76767.91,0.0,0.76413,0.00012,23.98736]
[1779371269509,32.66,76775.65,0.0,0.76507,0.00012,23.93665]
[1779371270154,32.66,76775.65,0.0,0.76507,0.00012,23.93665]
[1779371270206,32.66,76775.65,0.0,0.76507,0.00012,23.93665]
[1779371270271,32.66,76775.65,0.0,0.76507,0.00012,23.93665]
[1779371274568,32.65,76770.38,0.0,0.76445,0.00012,23.97025]
[1779371274621,32.65,76770.38,0.0,0.76445,0.00012,23.97025]
[1779371274775,32.65,76770.38,0.0,0.76445,0.00012,23.97025]
[1779371275630,32.65,76769.25,0.0,0.76431,0.00012,23.97748]
[1779371275678,32.65,76769.25,0.0,0.76431,0.00012,23.97748]
[1779371275770,32.65,76769.25,0.0,0.76431,0.00012,23.97748]
[1779371275731,32.65,76769.27,0.0,0.76432,0.00012,23.97716]
[1779371281606,32.65,76771.7,0.0,0.76463,0.00012,23.96036]
[1779371282613,32.65,76765.36,0.0,0.76387,0.00012,24.00133]
[1779371284629,32.65,76771.24,0.0,0.76458,0.00012,23.96297]
[1779371289664,32.65,76774.37,0.0,0.76497,0.00012,23.94204]
[1779371290366,32.65,76774.37,0.0,0.76497,0.00012,23.94204]
[1779371290418,32.65,76774.37,0.0,0.76497,0.00012,23.94204]
[1779371290528,32.65,76774.37,0.0,0.76497,0.00012,23.94204]
[1779371293692,32.65,76783.73,0.0,0.76611,0.00012,23.88062]
[1779371297056,32.65,76782.54,0.0,0.76597,0.00012,23.88809]
[1779371297140,32.65,76782.54,0.0,0.76597,0.00012,23.88809]
[1779371297274,32.65,76782.54,0.0,0.76597,0.00012,23.88809]
[1779371298815,32.64,76783.21,0.0,0.76606,0.00012,23.88365]
[1779371299025,32.64,76778.81,0.0,0.76553,0.00012,23.91218]
[1779371299734,32.64,76793.3,0.0,0.76727,0.00012,23.81773]
[1779371300741,32.64,76798.91,0.0,0.76795,0.00012,23.78111]
[1779371301748,32.64,76805.43,0.0,0.76873,0.00012,23.73839]
[1779371303762,32.64,76796.03,0.0,0.7676,0.00012,23.79975]
[1779371306785,32.64,76785.78,0.0,0.76638,0.00012,23.86626]
[1779371308799,32.64,76776.66,0.0,0.76528,0.00012,23.92519]
[1779371309806,32.64,76770.96,0.0,0.7646,0.00012,23.96205]
[1779371311765,32.64,76770.72,0.0,0.76457,0.00012,23.96344]
[1779371311817,32.64,76770.72,0.0,0.76457,0.00012,23.96344]
[1779371312023,32.64,76771.13,0.0,0.76464,0.00012,23.95731]
[1779371312827,32.64,76765.24,0.0,0.76393,0.00012,23.99531]
[1779371316855,32.64,76771.71,0.0,0.76473,0.00012,23.95264]
[1779371318518,32.64,76769.53,0.0,0.76447,0.00012,23.96662]
[1779371318588,32.64,76769.53,0.0,0.76447,0.00012,23.96662]
[1779371318772,32.64,76769.53,0.0,0.76447,0.00012,23.96662]
[1779371320506,32.64,76769.3,0.0,0.76445,0.00012,23.96778]
[1779371320512,32.64,76769.3,0.0,0.76445,0.00012,23.96778]
[1779371320521,32.64,76769.3,0.0,0.76445,0.00012,23.96778]
[1779371320528,32.64,76769.3,0.0,0.76445,0.00012,23.9676]
[1779371321890,32.64,76761.22,0.0,0.76347,0.00012,24.01972]
[1779371324912,32.63,76778.01,0.0,0.76552,0.00012,23.91023]
[1779371325919,32.63,76785.83,0.0,0.76646,0.00012,23.85924]
[1779371328541,32.63,76779.45,0.0,0.7657,0.00012,23.90055]
[1779371329430,32.63,76779.45,0.0,0.7657,0.00012,23.90055]
[1779371329435,32.63,76779.45,0.0,0.7657,0.00012,23.90055]
[1779371329525,32.63,76779.45,0.0,0.7657,0.00012,23.90055]
[1779371331839,32.63,76776.07,0.0,0.76529,0.00012,23.92242]
[1779371331928,32.63,76771.34,0.0,0.76472,0.00012,23.95301]
[1779371332022,32.63,76771.34,0.0,0.76472,0.00012,23.95301]
[1779371335622,32.63,76775.19,0.0,0.76519,0.00012,23.92757]
[1779371335674,32.63,76775.19,0.0,0.76519,0.00012,23.92757]
[1779371335770,32.63,76775.19,0.0,0.76519,0.00012,23.92757]
[1779371338856,32.63,76779.25,0.0,0.76569,0.00012,23.90087]
[1779371338895,32.63,76779.25,0.0,0.76569,0.00012,23.90087]
[1779371339022,32.63,76777.19,0.0,0.76544,0.00012,23.91417]
[1779371339124,32.63,76776.69,0.0,0.76538,0.00012,23.91732]
[1779371341598,32.63,76777.0,0.0,0.76542,0.00012,23.91521]
[1779371341650,32.63,76777.0,0.0,0.76542,0.00012,23.91521]
[1779371341769,32.63,76777.0,0.0,0.76542,0.00012,23.91521]
[1779371346179,32.63,76780.33,0.0,0.76583,0.00012,23.89315]
[1779371346230,32.63,76780.33,0.0,0.76583,0.00012,23.89315]
[1779371346272,32.63,76780.33,0.0,0.76583,0.00012,23.89315]
[1779371346330,32.63,76781.54,0.0,0.76598,0.00012,23.88514]
[1779371349083,32.63,76772.35,0.0,0.76487,0.00012,23.94469]
[1779371350090,32.63,76765.37,0.0,0.76403,0.00012,23.98983]
[1779371351097,32.63,76759.87,0.0,0.76337,0.00012,24.02525]
[1779371352694,32.63,76759.87,0.0,0.76337,0.00012,24.02525]
[1779371352745,32.63,76759.87,0.0,0.76337,0.00012,24.02525]
[1779371352772,32.63,76759.87,0.0,0.76337,0.00012,24.02525]
[1779371357992,32.62,76763.15,0.0,0.76378,0.00012,24.00296]
[1779371358023,32.62,76763.15,0.0,0.76378,0.00012,24.00296]
[1779371358932,32.62,76764.35,0.0,0.76393,0.00012,23.99508]
[1779371358992,32.62,76764.35,0.0,0.76393,0.00012,23.99508]
[1779371359022,32.62,76764.35,0.0,0.76393,0.00012,23.99508]
[1779371359156,32.62,76763.49,0.0,0.76383,0.00012,24.00055]
[1779371360225,32.62,76763.49,0.0,0.76383,0.00012,24.00055]
[1779371360520,32.62,76763.49,0.0,0.76383,0.00012,24.00055]
[1779371363184,32.62,76754.03,0.0,0.76269,0.00012,24.06118]
[1779371364190,32.62,76748.11,0.0,0.76197,0.00012,24.09926]
[1779371366438,32.62,76747.8,0.0,0.76194,0.00012,24.1011]
[1779371366489,32.62,76747.8,0.0,0.76194,0.00012,24.1011]
[1779371366529,32.62,76747.8,0.0,0.76194,0.00012,24.1011]
[1779371371030,32.62,76747.68,0.0,0.76194,0.00012,24.10087]
[1779371371082,32.62,76747.68,0.0,0.76194,0.00012,24.10087]
[1779371371273,32.62,76747.68,0.0,0.76194,0.00012,24.10087]
[1779371371375,32.62,76748.82,0.0,0.7621,0.00012,24.09005]
[1779371373256,32.62,76740.74,0.0,0.76112,0.00012,24.14202]
[1779371374263,32.62,76734.33,0.0,0.76034,0.00012,24.18313]
[1779371375510,32.62,76734.33,0.0,0.76034,0.00012,24.18313]
[1779371375518,32.62,76734.33,0.0,0.76034,0.00012,24.18313]
[1779371375530,32.62,76734.33,0.0,0.76034,0.00012,24.18313]
[1779371375611,32.62,76732.95,0.0,0.76017,0.00012,24.19168]
[1779371378291,32.62,76726.2,0.0,0.75935,0.00012,24.23476]
[1779371379298,32.62,76715.32,0.0,0.75802,0.00012,24.30421]
[1779371380318,32.62,76707.7,0.0,0.75708,0.00012,24.35287]
[1779371381318,32.62,76710.64,0.0,0.75744,0.00012,24.33407]
[1779371382325,32.62,76716.87,0.0,0.75821,0.00012,24.29426]
[1779371384339,32.61,76720.2,0.0,0.75862,0.00012,24.2726]
[1779371386353,32.61,76714.51,0.0,0.75793,0.00012,24.30878]
[1779371391388,32.61,76714.21,0.0,0.7579,0.00012,24.31034]
[1779371393630,32.61,76718.36,0.0,0.75841,0.00012,24.2838]
[1779371393690,32.61,76718.36,0.0,0.75841,0.00012,24.2838]
[1779371393769,32.61,76718.36,0.0,0.75841,0.00012,24.2838]
[1779371395416,32.61,76706.81,0.0,0.75699,0.00012,24.35746]
[1779371398451,32.61,76703.48,0.0,0.75658,0.00012,24.37846]
[1779371398491,32.61,76703.48,0.0,0.75658,0.00012,24.37846]
[1779371398527,32.61,76703.48,0.0,0.75658,0.00012,24.37846]
[1779371402465,32.61,76715.34,0.0,0.75805,0.00012,24.30241]
[1779371403647,32.61,76715.34,0.0,0.75805,0.00012,24.30241]
[1779371403779,32.61,76715.34,0.0,0.75805,0.00012,24.30241]
[1779371403802,32.61,76722.29,0.0,0.7589,0.00012,24.25795]
[1779371404032,32.61,76722.29,0.0,0.7589,0.00012,24.25795]
[1779371406537,32.61,76727.79,0.0,0.75958,0.00012,24.22241]
[1779371407501,32.61,76738.13,0.0,0.76085,0.00012,24.15574]
[1779371408508,32.61,76747.19,0.0,0.76196,0.00012,24.09733]
[1779371410522,32.61,76737.8,0.0,0.76082,0.00012,24.15777]
[1779371412536,32.61,76728.91,0.0,0.75973,0.00012,24.21471]
[1779371414774,32.61,76725.61,0.0,0.75933,0.00012,24.23573]
[1779371414825,32.61,76725.61,0.0,0.75933,0.00012,24.23573]
[1779371415030,32.61,76722.91,0.0,0.759,0.00012,24.25275]
[1779371418365,32.61,76722.9,0.0,0.75901,0.00012,24.25202]
[1779371418396,32.61,76722.9,0.0,0.75901,0.00012,24.25202]
[1779371418524,32.61,76722.9,0.0,0.75901,0.00012,24.25202]
[1779371418581,32.6,76725.07,0.0,0.75929,0.00012,24.23783]
[1779371419991,32.6,76725.0,0.0,0.75928,0.00012,24.23801]
[1779371420029,32.6,76725.0,0.0,0.75928,0.00012,24.23801]
[1779371421756,32.6,76724.59,0.0,0.75924,0.00012,24.24036]
[1779371422520,32.6,76726.55,0.0,0.75948,0.00012,24.22752]
[1779371425628,32.6,76740.25,0.0,0.76117,0.00012,24.13872]
[1779371426443,32.6,76740.25,0.0,0.76117,0.00012,24.13872]
[1779371426495,32.6,76740.25,0.0,0.76117,0.00012,24.13872]
[1779371426523,32.6,76740.25,0.0,0.76117,0.00012,24.13872]
[1779371427642,32.6,76740.51,0.0,0.76121,0.00012,24.13666]
[1779371429376,32.6,76738.46,0.0,0.76096,0.00012,24.14972]
[1779371429412,32.6,76738.46,0.0,0.76096,0.00012,24.14972]
[1779371429527,32.6,76738.46,0.0,0.76096,0.00012,24.14972]
[1779371429656,32.6,76737.86,0.0,0.7609,0.00012,24.15328]
[1779371430663,32.6,76741.75,0.0,0.76138,0.00012,24.12807]
[1779371431670,32.6,76737.88,0.0,0.76092,0.00012,24.14955]
[1779371432677,32.6,76741.21,0.0,0.76133,0.00012,24.12795]
[1779371433684,32.6,76751.17,0.0,0.76255,0.00012,24.06366]
[1779371434691,32.6,76760.42,0.0,0.76368,0.00012,24.00369]
[1779371435698,32.6,76759.93,0.0,0.76362,0.00012,24.0068]
[1779371436714,32.6,76759.93,0.0,0.76362,0.00012,24.0068]
[1779371436771,32.6,76759.93,0.0,0.76362,0.00012,24.0068]
[1779371436776,32.6,76759.93,0.0,0.76362,0.00012,24.0068]
[1779371436792,32.6,76760.56,0.0,0.7637,0.00012,24.00266]
[1779371437712,32.6,76769.54,0.0,0.76479,0.00012,23.94434]
[1779371438719,32.59,76766.13,0.0,0.76437,0.00012,23.96641]
[1779371439726,32.59,76771.43,0.0,0.76502,0.00012,23.93189]
[1779371440733,32.59,76776.12,0.0,0.76559,0.00012,23.90133]
[1779371441740,32.59,76781.07,0.0,0.76618,0.00012,23.86906]
[1779371442747,32.59,76787.58,0.0,0.76697,0.00012,23.8266]
[1779371443755,32.59,76791.89,0.0,0.76749,0.00012,23.7985]
[1779371445770,32.6,76803.63,0.0,0.76889,0.00012,23.7218]
[1779371446777,32.6,76811.9,0.0,0.76988,0.00012,23.66756]
[1779371447784,32.59,76815.37,0.0,0.7703,0.00012,23.64462]
[1779371448791,32.59,76819.37,0.0,0.77078,0.00012,23.61818]
[1779371449798,32.59,76821.5,0.0,0.77104,0.00012,23.60401]
[1779371450805,32.59,76820.26,0.0,0.77089,0.00012,23.61206]
[1779371454791,32.59,76820.4,0.0,0.77091,0.00012,23.61096]
[1779371454896,32.59,76820.4,0.0,0.77091,0.00012,23.61096]
[1779371454988,32.59,76821.22,0.0,0.77101,0.00012,23.6055]
[1779371455769,32.59,76821.22,0.0,0.77101,0.00012,23.6055]
[1779371456877,32.59,76827.17,0.0,0.77172,0.00012,23.56615]
[1779371457875,32.59,76833.65,0.0,0.77249,0.00012,23.52333]
[1779371460925,32.59,76839.2,0.0,0.77315,0.00012,23.48656]
[1779371461931,32.59,76843.18,0.0,0.77362,0.00012,23.4602]
[1779371466970,32.59,76845.16,0.0,0.77387,0.00012,23.44617]
[1779371467977,32.59,76839.98,0.0,0.77326,0.00012,23.48035]
[1779371468984,32.59,76836.3,0.0,0.77283,0.00012,23.50452]
[1779371469414,32.59,76836.3,0.0,0.77283,0.00012,23.50452]
[1779371469991,32.59,76829.4,0.0,0.77201,0.00012,23.54996]
[1779371472016,32.59,76822.35,0.0,0.77118,0.00012,23.59601]
[1779371475034,32.59,76820.41,0.0,0.77096,0.00012,23.60793]
[1779371477057,32.58,76812.82,0.0,0.77007,0.00012,23.65731]
[1779371478059,32.58,76795.26,0.0,0.76796,0.00012,23.77243]
[1779371479067,32.58,76790.02,0.0,0.76734,0.00012,23.80646]
[1779371480088,32.58,76782.9,0.0,0.76648,0.00012,23.85267]
[1779371482091,32.58,76790.82,0.0,0.76745,0.00012,23.80025]
[1779371483098,32.58,76799.31,0.0,0.76848,0.00012,23.74438]
[1779371484106,32.58,76795.56,0.0,0.76803,0.00012,23.76872]
[1779371485113,32.58,76791.55,0.0,0.76755,0.00012,23.79471]
[1779371486120,32.58,76788.82,0.0,0.76723,0.00012,23.81227]
[1779371487127,32.58,76782.76,0.0,0.7665,0.00012,23.85161]
[1779371488138,32.58,76791.92,0.0,0.76761,0.00012,23.79154]
[1779371489143,32.58,76797.27,0.0,0.76826,0.00012,23.75625]
[1779371490150,32.58,76799.57,0.0,0.76854,0.00012,23.74096]
[1779371492164,32.57,76792.05,0.0,0.76766,0.00012,23.78651]
[1779371495195,32.57,76787.95,0.0,0.76718,0.00012,23.81265]
[1779371496201,32.57,76784.68,0.0,0.76679,0.00012,23.8338]
[1779371498215,32.57,76782.38,0.0,0.76652,0.00012,23.84843]
[1779371499222,32.57,76784.71,0.0,0.7668,0.00012,23.833]
[1779371503813,32.57,76786.25,0.0,0.76699,0.00012,23.82264]
[1779371503865,32.57,76786.25,0.0,0.76699,0.00012,23.82264]
[1779371504020,32.57,76786.25,0.0,0.76699,0.00012,23.82264]
[1779371503966,32.57,76788.9,0.0,0.76732,0.00012,23.80504]
[1779371508285,32.57,76786.47,0.0,0.76703,0.00012,23.8207]
[1779371509292,32.57,76791.99,0.0,0.76769,0.00012,23.78453]
[1779371511306,32.57,76786.88,0.0,0.76708,0.00012,23.81766]
[1779371512934,32.57,76786.88,0.0,0.76708,0.00012,23.81766]
[1779371512974,32.57,76786.88,0.0,0.76708,0.00012,23.81766]
[1779371513020,32.57,76786.88,0.0,0.76708,0.00012,23.81766]
[1779371513011,32.57,76785.59,0.0,0.76693,0.00012,23.82597]
[1779371514327,32.57,76788.09,0.0,0.76723,0.00012,23.80966]
[1779371515334,32.57,76792.29,0.0,0.76774,0.00012,23.78222]
[1779371519373,32.57,76826.78,0.0,0.77186,0.00012,23.55555]
[1779371520375,32.57,76880.49,0.0,0.77821,0.00012,23.19814]
[1779371521374,32.57,76880.49,0.0,0.77821,0.00012,23.19814]
[1779371521382,32.57,76888.66,0.0,0.77916,0.00012,23.14338]
[1779371522452,32.57,76888.66,0.0,0.77916,0.00012,23.14338]
[1779371522591,32.57,76899.48,0.0,0.7804,0.00012,23.07223]
[1779371523660,32.57,76899.48,0.0,0.7804,0.00012,23.07223]
[1779371523869,32.57,76899.48,0.0,0.7804,0.00012,23.07223]
[1779371523971,32.58,76923.81,0.0,0.78319,0.00012,22.91034]
[1779371524434,32.58,76930.88,0.0,0.784,0.00012,22.86252]
[1779371525969,32.58,76930.88,0.0,0.784,0.00012,22.86252]
[1779371525975,32.58,76934.02,0.0,0.78432,0.00012,22.84393]
[1779371526177,32.58,76934.02,0.0,0.78432,0.00012,22.84393]
[1779371527018,32.58,76934.02,0.0,0.78432,0.00012,22.84393]
[1779371527118,32.58,76932.58,0.0,0.78415,0.00012,22.85366]
[1779371527505,32.58,76932.58,0.0,0.78415,0.00012,22.85366]
[1779371527646,32.58,76941.01,0.0,0.78512,0.00011,22.79653]
[1779371528552,32.58,76941.01,0.0,0.78512,0.00011,22.79653]
[1779371529470,32.58,76947.53,0.0,0.78587,0.00011,22.75237]
[1779371531485,32.58,76954.29,0.0,0.78664,0.00011,22.70663]
[1779371532492,32.58,76944.9,0.0,0.78557,0.00011,22.77042]
[1779371534021,32.58,76940.65,0.0,0.78508,0.00011,22.79935]
[1779371534506,32.58,76935.0,0.0,0.78443,0.00012,22.83764]
[1779371535514,32.58,76947.17,0.0,0.78582,0.00011,22.75513]
[1779371537528,32.58,76932.4,0.0,0.78413,0.00012,22.85519]
[1779371539542,32.58,76926.92,0.0,0.7835,0.00012,22.89198]
[1779371541557,32.58,76938.64,0.0,0.78486,0.00011,22.81218]
[1779371542563,32.58,76945.94,0.0,0.7857,0.00011,22.76247]
[1779371544578,32.58,76941.56,0.0,0.7852,0.00011,22.79201]
[1779371545586,32.58,76930.41,0.0,0.78392,0.00012,22.8675]
[1779371546546,32.58,76930.41,0.0,0.78392,0.00012,22.8675]
[1779371546593,32.58,76913.68,0.0,0.78199,0.00012,22.98043]
[1779371547600,32.58,76906.7,0.0,0.78118,0.00012,23.02735]
[1779371548790,32.58,76906.7,0.0,0.78118,0.00012,23.02735]
[1779371548824,32.58,76903.22,0.0,0.78078,0.00012,23.05044]
[1779371549924,32.58,76903.22,0.0,0.78078,0.00012,23.05044]
[1779371549956,32.58,76902.83,0.0,0.78073,0.00012,23.05307]
[1779371550631,32.58,76923.51,0.0,0.78313,0.00012,22.91359]
[1779371551638,32.58,76917.47,0.0,0.78246,0.00012,22.95085]
[1779371552645,32.58,76911.49,0.0,0.78176,0.00012,22.99118]
[1779371553610,32.58,76911.49,0.0,0.78176,0.00012,22.99118]
[1779371553652,32.58,76909.61,0.0,0.78155,0.00012,23.0038]
[1779371555576,32.58,76910.36,0.0,0.78164,0.00012,22.99854]
[1779371555666,32.58,76899.0,0.0,0.78032,0.00012,23.07479]
[1779371556673,32.58,76887.42,0.0,0.77897,0.00012,23.15247]
[1779371557680,32.58,76887.68,0.0,0.779,0.00012,23.15058]
[1779371558692,32.58,76889.83,0.0,0.77926,0.00012,23.13602]
[1779371559550,32.58,76889.83,0.0,0.77926,0.00012,23.13602]
[1779371559776,32.58,76889.83,0.0,0.77926,0.00012,23.13602]
[1779371563534,32.58,76886.91,0.0,0.77892,0.00012,23.15511]
[1779371563726,32.57,76887.06,0.0,0.77895,0.00012,23.15376]
[1779371568534,32.57,76887.26,0.0,0.77898,0.00012,23.15161]
[1779371573797,32.57,76882.05,0.0,0.77839,0.00012,23.18553]
[1779371577828,32.57,76891.66,0.0,0.77953,0.00012,23.12021]
[1779371579842,32.57,76897.62,0.0,0.78023,0.00012,23.07988]
[1779371582567,32.57,76900.53,0.0,0.78057,0.00012,23.06011]
[1779371583662,32.57,76905.12,0.0,0.78111,0.00012,23.02913]
[1779371583874,32.57,76919.52,0.0,0.78278,0.00012,22.9318]
[1779371584894,32.57,76924.78,0.0,0.78339,0.00012,22.89616]
[1779371585893,32.57,76934.62,0.0,0.78452,0.00012,22.8295]
[1779371587037,32.57,76934.62,0.0,0.78452,0.00012,22.8295]
[1779371591935,32.56,76945.84,0.0,0.78583,0.00011,22.75207]
[1779371593949,32.56,76954.59,0.0,0.78684,0.00011,22.69208]
[1779371598984,32.55,76952.13,0.0,0.78666,0.00011,22.70289]
[1779371599991,32.55,76958.48,0.0,0.78739,0.00011,22.65942]
[1779371605026,32.54,76942.56,0.0,0.78562,0.00011,22.76455]
[1779371606055,32.54,76927.66,0.0,0.7839,0.00012,22.86541]
[1779371607055,32.54,76918.66,0.0,0.78287,0.00012,22.92609]
[1779371610362,32.54,76920.4,0.0,0.78308,0.00012,22.91381]
[1779371610414,32.54,76920.4,0.0,0.78308,0.00012,22.91381]
[1779371611083,32.54,76923.07,0.0,0.78341,0.00012,22.8922]
[1779371613097,32.54,76921.67,0.0,0.78325,0.00012,22.90129]
[1779371614108,32.54,76920.37,0.0,0.78311,0.00012,22.90992]
[1779371614702,32.54,76920.37,0.0,0.78311,0.00012,22.90992]
[1779371614741,32.54,76920.37,0.0,0.78311,0.00012,22.90992]
[1779371615116,32.53,76914.6,0.0,0.78244,0.00012,22.94877]
[1779371616250,32.53,76909.01,0.0,0.7818,0.00012,22.98625]
[1779371617189,32.53,76909.01,0.0,0.7818,0.00012,22.98625]
[1779371617256,32.53,76905.86,0.0,0.78144,0.00012,23.00724]
[1779371618309,32.53,76905.26,0.0,0.78137,0.00012,23.011]
[1779371619270,32.53,76907.49,0.0,0.78163,0.00012,22.99565]
[1779371620278,32.53,76900.28,0.0,0.7808,0.00012,23.044]
[1779371621285,32.53,76896.29,0.0,0.78034,0.00012,23.07054]
[1779371621817,32.53,76896.29,0.0,0.78034,0.00012,23.07054]
[1779371624307,32.53,76891.88,0.0,0.77984,0.00012,23.0992]
[1779371625312,32.53,76887.74,0.0,0.77937,0.00012,23.12666]
[1779371629341,32.52,76890.22,0.0,0.77968,0.00012,23.10857]
[1779371630349,32.52,76899.79,0.0,0.7808,0.00012,23.04376]
[1779371631356,32.52,76903.66,0.0,0.78126,0.00012,23.01736]
[1779371632363,32.52,76899.5,0.0,0.78078,0.00012,23.04514]
[1779371633370,32.52,76902.75,0.0,0.78116,0.00012,23.02292]
[1779371634377,32.52,76905.9,0.0,0.78153,0.00012,23.00139]
[1779371636391,32.52,76907.74,0.0,0.78175,0.00012,22.98847]
[1779371638405,32.52,76909.64,0.0,0.78198,0.00012,22.97516]
[1779371640137,32.52,76915.23,0.0,0.78264,0.00012,22.93665]
[1779371643442,32.51,76908.25,0.0,0.78185,0.00012,22.98288]
[1779371644449,32.51,76901.35,0.0,0.78105,0.00012,23.02921]
[1779371645459,32.51,76909.48,0.0,0.782,0.00012,22.97402]
[1779371646467,32.51,76913.22,0.0,0.78244,0.00012,22.9484]
[1779371647470,32.51,76905.82,0.0,0.78159,0.00012,22.99812]
[1779371648477,32.51,76907.91,0.0,0.78183,0.00012,22.98373]
[1779371649484,32.51,76916.01,0.0,0.78278,0.00012,22.9287]
[1779371650491,32.51,76914.01,0.0,0.78255,0.00012,22.94191]
[1779371652122,32.51,76910.17,0.0,0.78212,0.00012,22.96716]
[1779371652505,32.51,76915.97,0.0,0.78279,0.00012,22.92792]
[1779371654139,32.51,76918.89,0.0,0.78314,0.00012,22.90751]
[1779371654519,32.51,76921.75,0.0,0.78347,0.00012,22.88813]
[1779371655526,32.5,76926.69,0.0,0.78405,0.00012,22.85434]
[1779371656533,32.5,76924.73,0.0,0.78382,0.00012,22.86731]
[1779371657540,32.5,76922.15,0.0,0.78353,0.00012,22.88447]
[1779371659554,32.5,76925.34,0.0,0.78391,0.00012,22.86212]
[1779371660562,32.5,76927.8,0.0,0.7842,0.00012,22.84509]
[1779371661568,32.5,76929.67,0.0,0.78442,0.00012,22.83209]
[1779371665596,32.5,76937.2,0.0,0.78531,0.00012,22.77962]
[1779371666603,32.5,76939.33,0.0,0.78556,0.00012,22.76485]
[1779371667612,32.5,76942.23,0.0,0.7859,0.00011,22.74486]
[1779371670632,32.49,76944.6,0.0,0.78618,0.00011,22.72796]
[1779371671639,32.49,76946.93,0.0,0.78647,0.00011,22.70848]
[1779371672648,32.49,76965.15,0.0,0.78856,0.00011,22.58381]
[1779371674045,32.49,76965.15,0.0,0.78856,0.00011,22.58381]
[1779371674097,32.49,76978.35,0.0,0.79007,0.00011,22.49329]
[1779371674663,32.49,76984.17,0.0,0.79073,0.00011,22.45339]
[1779371676038,32.49,76984.17,0.0,0.79073,0.00011,22.45339]
[1779371676130,32.49,76984.43,0.0,0.79075,0.00011,22.45201]
[1779371677026,32.49,76984.43,0.0,0.79075,0.00011,22.45201]
[1779371677081,32.49,76987.44,0.0,0.79112,0.00011,22.42925]
[1779371677684,32.49,76997.5,0.0,0.79226,0.00011,22.36003]
[1779371679309,32.49,76997.5,0.0,0.79226,0.00011,22.36003]
[1779371678699,32.48,77005.08,0.0,0.79317,0.00011,22.30445]
[1779371679699,32.47,77026.44,0.0,0.79563,0.00011,22.15276]
[1779371681714,32.46,77024.24,0.0,0.79544,0.00011,22.1645]
[1779371682677,32.46,77024.24,0.0,0.79544,0.00011,22.1645]
[1779371682721,32.46,77025.3,0.0,0.79558,0.00011,22.15564]
[1779371684786,32.46,77025.77,0.0,0.79566,0.00011,22.15073]
[1779371684847,32.45,77029.04,0.0,0.79607,0.00011,22.12501]
[1779371686779,32.44,77029.16,0.0,0.79613,0.00011,22.12126]
[1779371686790,32.44,77029.42,0.0,0.7962,0.00011,22.1169]
[1779371692792,32.41,77025.54,0.0,0.79598,0.00011,22.13002]
[1779371693799,32.41,77016.32,0.0,0.79495,0.00011,22.19381]
[1779371694806,32.41,77010.74,0.0,0.79432,0.00011,22.23224]
[1779371696820,32.4,77006.98,0.0,0.79391,0.00011,22.25761]
[1779371699500,32.4,77002.62,0.0,0.79348,0.00011,22.28356]
[1779371699549,32.4,77002.62,0.0,0.79348,0.00011,22.28356]
[1779371699842,32.39,77002.72,0.0,0.79356,0.00011,22.27886]
[1779371700858,32.39,77012.5,0.0,0.79467,0.00011,22.21067]
[1779371701858,32.38,77029.76,0.0,0.79661,0.00011,22.09036]
[1779371703872,32.37,77026.97,0.0,0.79637,0.00011,22.10473]
[1779371704881,32.37,77030.43,0.0,0.79679,0.00011,22.07895]
[1779371705434,32.37,77030.43,0.0,0.79679,0.00011,22.07895]
[1779371706034,32.37,77030.43,0.0,0.79679,0.00011,22.07895]
[1779371706134,32.36,77025.43,0.0,0.79628,0.00011,22.11014]
[1779371706894,32.36,77023.53,0.0,0.79607,0.00011,22.12336]
[1779371707902,32.35,77030.8,0.0,0.79695,0.00011,22.06849]
[1779371709915,32.34,77033.3,0.0,0.79728,0.00011,22.0479]
[1779371710922,32.34,77045.89,0.0,0.79868,0.00011,21.96002]
[1779371711933,32.34,77049.26,0.0,0.79908,0.00011,21.93513]
[1779371712942,32.34,77064.62,0.0,0.80081,0.00011,21.8257]
[1779371713950,32.33,77092.27,0.0,0.80387,0.00011,21.62982]
[1779371714854,32.33,77092.27,0.0,0.80387,0.00011,21.62982]
[1779371714957,32.33,77109.65,0.0,0.80577,0.00011,21.50711]
[1779371715964,32.33,77113.23,0.0,0.80616,0.00011,21.48171]
[1779371717621,32.33,77112.67,0.0,0.8061,0.00011,21.4856]
[1779371717985,32.33,77117.07,0.0,0.80658,0.00011,21.45445]
[1779371718992,32.33,77117.61,0.0,0.80664,0.00011,21.45043]
[1779371719538,32.33,77117.61,0.0,0.80664,0.00011,21.45043]
[1779371719999,32.33,77116.17,0.0,0.80649,0.00011,21.46041]
[1779371721006,32.33,77113.22,0.0,0.80617,0.00011,21.48103]
[1779371722022,32.33,77105.32,0.0,0.80531,0.00011,21.53692]
[1779371723021,32.33,77085.76,0.0,0.80317,0.00011,21.67469]
[1779371724032,32.33,77066.44,0.0,0.80105,0.00011,21.81038]
[1779371725038,32.33,77061.37,0.0,0.80049,0.00011,21.84596]
[1779371726045,32.33,77063.26,0.0,0.80069,0.00011,21.83273]
[1779371727052,32.33,77064.63,0.0,0.80084,0.00011,21.82316]
[1779371728059,32.33,77067.06,0.0,0.80111,0.00011,21.80609]
[1779371729905,32.33,77066.29,0.0,0.80103,0.00011,21.81144]
[1779371730027,32.33,77066.29,0.0,0.80103,0.00011,21.81144]
[1779371730458,32.33,77065.8,0.0,0.80098,0.00011,21.81481]
[1779371730501,32.33,77065.8,0.0,0.80098,0.00011,21.81481]
[1779371730522,32.33,77065.8,0.0,0.80098,0.00011,21.81481]
[1779371731081,32.33,77055.83,0.0,0.7999,0.00011,21.88121]
[1779371732088,32.33,77053.37,0.0,0.79962,0.00011,21.89829]
[1779371733095,32.33,77048.87,0.0,0.79913,0.00011,21.92972]
[1779371736313,32.33,77048.58,0.0,0.7991,0.00011,21.93155]
[1779371736415,32.33,77077.21,0.0,0.80227,0.00011,21.73062]
[1779371737129,32.33,77076.88,0.0,0.80223,0.00011,21.73279]
[1779371738136,32.33,77069.11,0.0,0.80137,0.00011,21.7875]
[1779371739462,32.33,77068.07,0.0,0.80126,0.00011,21.79476]
[1779371740150,32.33,77068.23,0.0,0.80128,0.00011,21.79358]
[1779371742164,32.33,77052.93,0.0,0.79959,0.00011,21.90069]
[1779371743171,32.33,77045.67,0.0,0.79878,0.00011,21.95142]
[1779371745186,32.33,77043.39,0.0,0.79853,0.00011,21.96709]
[1779371746192,32.33,77038.27,0.0,0.79796,0.00011,22.00272]
[1779371747199,32.33,77028.75,0.0,0.7969,0.00011,22.06913]
[1779371748206,32.33,77031.08,0.0,0.79716,0.00011,22.05277]
[1779371749213,32.33,77034.63,0.0,0.79756,0.00011,22.02776]
[1779371754248,32.33,77030.84,0.0,0.79715,0.00011,22.05335]
[1779371755254,32.33,77033.0,0.0,0.7974,0.00011,22.03803]
[1779371755523,32.33,77033.0,0.0,0.7974,0.00011,22.03803]
[1779371756262,32.33,77033.45,0.0,0.79745,0.00011,22.03474]
[1779371760290,32.32,77031.38,0.0,0.79723,0.00011,22.04862]
[1779371761297,32.32,77034.95,0.0,0.79763,0.00011,22.02355]
[1779371762304,32.32,77037.63,0.0,0.79793,0.00011,22.00471]
[1779371765329,32.32,77043.05,0.0,0.79854,0.00011,21.96653]
[1779371766336,32.32,77035.65,0.0,0.79771,0.00011,22.01818]
[1779371767343,32.32,77033.06,0.0,0.79743,0.00011,22.03614]
[1779371769357,32.32,77030.36,0.0,0.79713,0.00011,22.05468]
[1779371771371,32.32,77014.51,0.0,0.79536,0.00011,22.16486]
[1779371772378,32.32,77010.02,0.0,0.79485,0.00011,22.19599]
[1779371773385,32.32,77017.49,0.0,0.79569,0.00011,22.14388]
[1779371774392,32.32,77023.07,0.0,0.79632,0.00011,22.10481]
[1779371775398,32.32,77029.51,0.0,0.79705,0.00011,22.05967]
[1779371777413,32.32,77033.28,0.0,0.79748,0.00011,22.033]
[1779371780434,32.32,77044.0,0.0,0.79868,0.00011,21.95761]
[1779371781441,32.32,77063.77,0.0,0.80087,0.00011,21.81906]
[1779371782454,32.32,77069.66,0.0,0.80152,0.00011,21.77771]
[1779371783461,32.32,77067.71,0.0,0.80131,0.00011,21.79121]
[1779371784468,32.32,77064.51,0.0,0.80096,0.00011,21.81348]
[1779371788496,32.32,77066.9,0.0,0.80122,0.00011,21.7967]
[1779371793531,32.32,77071.24,0.0,0.80172,0.00011,21.76287]
[1779371795545,32.32,77073.86,0.0,0.80201,0.00011,21.74446]
[1779371796552,32.32,77083.49,0.0,0.80307,0.00011,21.67675]
[1779371798566,32.32,77086.4,0.0,0.80339,0.00011,21.65621]
[1779371799573,32.32,77084.31,0.0,0.80316,0.00011,21.671]
[1779371802594,32.32,77088.0,0.0,0.80357,0.00011,21.64497]
[1779371804608,32.32,77083.01,0.0,0.80302,0.00011,21.68006]
[1779371805616,32.32,77077.73,0.0,0.80244,0.00011,21.71695]
[1779371806623,32.32,77079.73,0.0,0.80267,0.00011,21.70273]
[1779371807630,32.32,77081.92,0.0,0.80291,0.00011,21.68705]
[1779371808637,32.32,77077.67,0.0,0.80245,0.00011,21.71669]
[1779371809644,32.31,77074.88,0.0,0.80214,0.00011,21.73613]
[1779371810651,32.31,77071.42,0.0,0.80176,0.00011,21.76038]
[1779371812665,32.31,77068.2,0.0,0.80141,0.00011,21.78283]
[1779371817700,32.31,77068.94,0.0,0.8015,0.00011,21.77711]
[1779371818621,32.31,77068.94,0.0,0.8015,0.00011,21.77711]
[1779371818707,32.31,77059.64,0.0,0.80047,0.00011,21.84228]
[1779371819714,32.31,77053.44,0.0,0.79979,0.00011,21.88557]
[1779371820721,32.31,77050.53,0.0,0.79947,0.00011,21.90573]
[1779371822735,32.31,77055.25,0.0,0.8,0.00011,21.87218]
[1779371825757,32.31,77049.56,0.0,0.79938,0.00011,21.91148]
[1779371826764,32.31,77059.02,0.0,0.80043,0.00011,21.84501]
[1779371827771,32.31,77063.92,0.0,0.80097,0.00011,21.81053]
[1779371829785,32.31,77065.93,0.0,0.8012,0.00011,21.79632]
[1779371830802,32.31,77075.24,0.0,0.80222,0.00011,21.73088]
[1779371831809,32.31,77077.11,0.0,0.80243,0.00011,21.7177]
[1779371832816,32.31,77074.6,0.0,0.80215,0.00011,21.73534]
[1779371834830,32.31,77072.18,0.0,0.80189,0.00011,21.75214]
[1779371835837,32.31,77073.83,0.0,0.80207,0.00011,21.74036]
[1779371836844,32.31,77076.46,0.0,0.80237,0.00011,21.7217]
[1779371837851,32.31,77079.03,0.0,0.80265,0.00011,21.70347]
[1779371840872,32.31,77073.08,0.0,0.802,0.00011,21.7449]
[1779371842888,32.31,77080.38,0.0,0.80281,0.00011,21.69342]
[1779371843895,32.31,77083.07,0.0,0.80311,0.00011,21.67421]
[1779371844937,32.3,77071.6,0.0,0.80185,0.00011,21.75462]
[1779371846538,32.3,77069.89,0.0,0.80167,0.00011,21.76624]
[1779371849965,32.3,77062.29,0.0,0.80083,0.00011,21.81928]
[1779371850973,32.3,77066.48,0.0,0.8013,0.00011,21.78973]
[1779371851980,32.3,77073.03,0.0,0.80204,0.00011,21.74019]
[1779371853994,32.3,77070.96,0.0,0.80182,0.00011,21.75467]
[1779371855001,32.3,77068.41,0.0,0.80154,0.00011,21.77254]
[1779371857015,32.3,77065.32,0.0,0.8012,0.00011,21.79412]
[1779371858022,32.3,77062.14,0.0,0.80085,0.00011,21.81636]
[1779371859029,32.3,77059.65,0.0,0.80057,0.00011,21.83373]
[1779371861043,32.3,77056.77,0.0,0.80026,0.00011,21.85365]
[1779371862050,32.3,77052.92,0.0,0.79983,0.00011,21.88049]
[1779371864066,32.3,77058.14,0.0,0.80042,0.00011,21.8435]
[1779371867087,32.3,77055.89,0.0,0.80017,0.00011,21.8588]
[1779371869101,32.3,77052.25,0.0,0.79978,0.00011,21.884]
[1779371871115,32.3,77049.66,0.0,0.79949,0.00011,21.90177]
[1779371872125,32.3,77040.06,0.0,0.79843,0.00011,21.96878]
[1779371873129,32.3,77030.6,0.0,0.79737,0.00011,22.03469]
[1779371875144,32.3,77021.57,0.0,0.79636,0.00011,22.09761]
[1779371876154,32.3,77015.53,0.0,0.79569,0.00011,22.1396]
[1779371878176,32.3,77019.04,0.0,0.79609,0.00011,22.11475]
[1779371879183,32.29,77014.74,0.0,0.79561,0.00011,22.14453]
[1779371880190,32.29,77012.21,0.0,0.79533,0.00011,22.16201]
[1779371881197,32.29,77005.84,0.0,0.79461,0.00011,22.20618]
[1779371883225,32.29,77000.84,0.0,0.79405,0.00011,22.24075]
[1779371884232,32.29,76997.45,0.0,0.79367,0.00011,22.26415]
[1779371886246,32.29,77000.39,0.0,0.79401,0.00011,22.24313]
[1779371889267,32.29,76997.41,0.0,0.79368,0.00011,22.26325]
[1779371892288,32.29,76988.9,0.0,0.79272,0.00011,22.32187]
[1779371894302,32.29,76982.07,0.0,0.79195,0.00011,22.36894]
[1779371896316,32.29,76979.43,0.0,0.79166,0.00011,22.38696]
[1779371898330,32.29,76985.42,0.0,0.79234,0.00011,22.34517]
[1779371899337,32.29,76988.81,0.0,0.79273,0.00011,22.32156]
[1779371904372,32.29,76989.99,0.0,0.79287,0.00011,22.31313]
[1779371909407,32.29,76989.44,0.0,0.79281,0.00011,22.31675]
[1779371910532,32.29,76989.44,0.0,0.79281,0.00011,22.31675]
[1779371910615,32.29,76988.88,0.0,0.79274,0.00011,22.3206]
[1779371912440,32.29,76989.19,0.0,0.7928,0.00011,22.31502]
[1779371912718,32.29,76987.7,0.0,0.79263,0.00011,22.32532]
[1779371912770,32.29,76987.7,0.0,0.79263,0.00011,22.32532]
[1779371913436,32.29,76988.12,0.0,0.79268,0.00011,22.32236]
[1779371916457,32.29,76984.1,0.0,0.79223,0.00011,22.35012]
[1779371917464,32.29,76980.85,0.0,0.79186,0.00011,22.37257]
[1779371918139,32.29,76980.85,0.0,0.79186,0.00011,22.37257]
[1779371918188,32.29,76980.85,0.0,0.79186,0.00011,22.37257]
[1779371918270,32.29,76980.85,0.0,0.79186,0.00011,22.37257]
[1779371918471,32.29,76980.61,0.0,0.79183,0.00011,22.37413]
[1779371923506,32.29,76984.33,0.0,0.79226,0.00011,22.3483]
[1779371924513,32.29,76987.52,0.0,0.79262,0.00011,22.32626]
[1779371925520,32.29,76993.37,0.0,0.79328,0.00011,22.2857]
[1779371926527,32.29,76998.78,0.0,0.79389,0.00011,22.24811]
[1779371927543,32.29,77003.57,0.0,0.79443,0.00011,22.21485]
[1779371928544,32.29,77010.5,0.0,0.79521,0.00011,22.16669]
[1779371933579,32.29,77008.48,0.0,0.79498,0.00011,22.18133]
[1779371938614,32.29,77009.2,0.0,0.79505,0.00011,22.17681]
[1779371939627,32.29,77005.33,0.0,0.79461,0.00011,22.20384]
[1779371942647,32.29,77008.77,0.0,0.795,0.00011,22.18015]
[1779371944661,32.29,77006.57,0.0,0.79474,0.00011,22.1957]
[1779371945072,32.29,77006.57,0.0,0.79474,0.00011,22.1957]
[1779371945117,32.29,77006.57,0.0,0.79474,0.00011,22.1957]
[1779371945272,32.29,77006.57,0.0,0.79474,0.00011,22.1957]
[1779371945373,32.29,77006.57,0.0,0.79474,0.00011,22.19579]
[1779371948689,32.29,77003.08,0.0,0.79435,0.00011,22.22034]
[1779371951710,32.29,77008.89,0.0,0.795,0.00011,22.17995]
[1779371952717,32.29,77012.51,0.0,0.79541,0.00011,22.15476]
[1779371955738,32.29,77017.78,0.0,0.796,0.00011,22.11794]
[1779371956745,32.29,77022.38,0.0,0.79652,0.00011,22.08576]
[1779371958758,32.29,77027.68,0.0,0.79712,0.00011,22.04864]
[1779371959767,32.29,77033.16,0.0,0.79773,0.00011,22.01032]
[1779371962787,32.29,77035.49,0.0,0.79799,0.00011,21.99408]
[1779371967823,32.29,77035.44,0.0,0.79799,0.00011,21.99411]
[1779371970302,32.29,77035.58,0.0,0.798,0.00011,21.99316]
[1779371970354,32.29,77035.58,0.0,0.798,0.00011,21.99316]
[1779371970523,32.29,77035.58,0.0,0.798,0.00011,21.99316]
[1779371970622,32.29,77035.78,0.0,0.79802,0.00011,21.99183]
[1779371973865,32.29,77030.8,0.0,0.79749,0.00011,22.02334]
[1779371975879,32.29,77034.44,0.0,0.79789,0.00011,21.99786]
[1779371979813,32.29,77033.65,0.0,0.79781,0.00011,22.00344]
[1779371979865,32.29,77033.65,0.0,0.79781,0.00011,22.00344]
[1779371980028,32.29,77033.65,0.0,0.79781,0.00011,22.00344]
[1779371980129,32.29,77033.04,0.0,0.79774,0.00011,22.00772]
[1779371983935,32.29,77027.37,0.0,0.7971,0.00011,22.04737]
[1779371984942,32.29,77021.46,0.0,0.79644,0.00011,22.08859]
[1779371987053,32.29,77021.5,0.0,0.79645,0.00011,22.08821]
[1779371987105,32.29,77021.5,0.0,0.79645,0.00011,22.08821]
[1779371987269,32.29,77021.5,0.0,0.79645,0.00011,22.08821]
[1779371987367,32.29,77022.05,0.0,0.79651,0.00011,22.0842]
[1779371990984,32.29,77029.18,0.0,0.79731,0.00011,22.03418]
[1779371991996,32.29,77039.61,0.0,0.79848,0.00011,21.96123]
[1779371992998,32.29,77045.55,0.0,0.79914,0.00011,21.91962]
[1779371996019,32.29,77048.58,0.0,0.79948,0.00011,21.8985]
[1779371997026,32.29,77051.61,0.0,0.79981,0.00011,21.87733]
[1779371999040,32.29,77055.82,0.0,0.80028,0.00011,21.84801]
[1779372000049,32.29,77052.47,0.0,0.7999,0.00011,21.87164]
[1779372002065,32.29,77055.26,0.0,0.80021,0.00011,21.85227]
[1779372003075,32.29,77059.53,0.0,0.80068,0.00011,21.82243]
[1779372004081,32.29,77062.64,0.0,0.80102,0.00011,21.80076]
[1779372006095,32.29,77065.86,0.0,0.80137,0.00011,21.77852]
[1779372008109,32.29,77070.97,0.0,0.80193,0.00011,21.74305]
[1779372009118,32.29,77073.66,0.0,0.80222,0.00011,21.7244]
[1779372010123,32.29,77079.45,0.0,0.80286,0.00011,21.68396]
[1779372013144,32.3,77085.65,0.0,0.80352,0.00011,21.64126]
[1779372014151,32.3,77091.83,0.0,0.8042,0.00011,21.59786]
[1779372015158,32.3,77094.62,0.0,0.8045,0.00011,21.5784]
[1779372018179,32.3,77090.41,0.0,0.80403,0.00011,21.60881]
[1779372019186,32.3,77088.24,0.0,0.80379,0.00011,21.62414]
[1779372022207,32.3,77083.01,0.0,0.80322,0.00011,21.66103]
[1779372025228,32.3,77084.69,0.0,0.80339,0.00011,21.64963]
[1779372026235,32.3,77081.0,0.0,0.80299,0.00011,21.67577]
[1779372027242,32.3,77075.32,0.0,0.80236,0.00011,21.7159]
[1779372028249,32.3,77073.4,0.0,0.80215,0.00011,21.72952]
[1779372029538,32.3,77073.4,0.0,0.80215,0.00011,21.72952]
[1779372029590,32.3,77073.4,0.0,0.80215,0.00011,21.72952]
[1779372029638,32.3,77073.27,0.0,0.80213,0.00011,21.73057]
[1779372029770,32.3,77073.27,0.0,0.80213,0.00011,21.73057]
[1779372031280,32.3,77068.19,0.0,0.80159,0.00011,21.76292]
[1779372032287,32.3,77065.68,0.0,0.80131,0.00011,21.78059]
[1779372034309,32.3,77059.94,0.0,0.80068,0.00011,21.82086]
[1779372035314,32.3,77053.38,0.0,0.79995,0.00011,21.86699]
[1779372036321,32.3,77049.14,0.0,0.79947,0.00011,21.89695]
[1779372038335,32.3,77049.28,0.0,0.79948,0.00011,21.89631]
[1779372039342,32.3,77045.3,0.0,0.79904,0.00011,21.92434]
[1779372041356,32.3,77042.82,0.0,0.79876,0.00011,21.94197]
[1779372043376,32.3,77053.3,0.0,0.79992,0.00011,21.86878]
[1779372045384,32.3,77048.1,0.0,0.79934,0.00011,21.90549]
[1779372046391,32.3,77046.22,0.0,0.79913,0.00011,21.91885]
[1779372047399,32.3,77051.73,0.0,0.79974,0.00011,21.88041]
[1779372048407,32.31,77059.16,0.0,0.80056,0.00011,21.82845]
[1779372049415,32.3,77061.82,0.0,0.80085,0.00011,21.80971]
[1779372050635,32.3,77061.82,0.0,0.80085,0.00011,21.80971]
[1779372050671,32.3,77061.82,0.0,0.80085,0.00011,21.80971]
[1779372050770,32.3,77061.82,0.0,0.80085,0.00011,21.80971]
[1779372050735,32.31,77061.04,0.0,0.80077,0.00011,21.8152]
[1779372050851,32.31,77061.04,0.0,0.80077,0.00011,21.8152]
[1779372051034,32.31,77061.04,0.0,0.80077,0.00011,21.8152]
[1779372051430,32.31,77066.85,0.0,0.80141,0.00011,21.77441]
[1779372052438,32.31,77072.83,0.0,0.80207,0.00011,21.73239]
[1779372053445,32.31,77071.8,0.0,0.80195,0.00011,21.7398]
[1779372054452,32.31,77066.48,0.0,0.80136,0.00011,21.77728]
[1779372055459,32.31,77070.35,0.0,0.80179,0.00011,21.75013]
[1779372056466,32.31,77072.52,0.0,0.80203,0.00011,21.73496]
[1779372057780,32.31,77072.52,0.0,0.80203,0.00011,21.73496]
[1779372057473,32.31,77074.62,0.0,0.80226,0.00011,21.72029]
[1779372057832,32.31,77074.62,0.0,0.80226,0.00011,21.72029]
[1779372058021,32.31,77074.62,0.0,0.80226,0.00011,21.72029]
[1779372058480,32.31,77074.28,0.0,0.80222,0.00011,21.72279]
[1779372059487,32.31,77072.38,0.0,0.80201,0.00011,21.73625]
[1779372064528,32.31,77073.9,0.0,0.80217,0.00011,21.72596]
[1779372066543,32.31,77076.33,0.0,0.80244,0.00011,21.70904]
[1779372067550,32.31,77072.74,0.0,0.80204,0.00011,21.73434]
[1779372068557,32.31,77067.01,0.0,0.80141,0.00011,21.77461]
[1779372069737,32.31,77067.01,0.0,0.80141,0.00011,21.77461]
[1779372069773,32.31,77067.01,0.0,0.80141,0.00011,21.77461]
[1779372069789,32.31,77067.01,0.0,0.80141,0.00011,21.77461]
[1779372069784,32.31,77062.71,0.0,0.80093,0.00011,21.80477]
[1779372070207,32.31,77062.71,0.0,0.80093,0.00011,21.80477]
[1779372070271,32.31,77062.71,0.0,0.80093,0.00011,21.80477]
[1779372070571,32.31,77064.18,0.0,0.8011,0.00011,21.79438]
[1779372071578,32.31,77072.5,0.0,0.80202,0.00011,21.73587]
[1779372072585,32.31,77078.44,0.0,0.80267,0.00011,21.69412]
[1779372073592,32.31,77082.69,0.0,0.80314,0.00011,21.66429]
[1779372074498,32.31,77082.69,0.0,0.80314,0.00011,21.66429]
[1779372074537,32.31,77082.69,0.0,0.80314,0.00011,21.66429]
[1779372074553,32.31,77082.69,0.0,0.80314,0.00011,21.66429]
[1779372074600,32.31,77084.92,0.0,0.80338,0.00011,21.64871]
[1779372075498,32.31,77084.92,0.0,0.80338,0.00011,21.64871]
[1779372075520,32.31,77084.92,0.0,0.80338,0.00011,21.64871]
[1779372075606,32.31,77086.26,0.0,0.80352,0.00011,21.63941]
[1779372076618,32.31,77093.85,0.0,0.80435,0.00011,21.58603]
[1779372077627,32.31,77107.25,0.0,0.80582,0.00011,21.49152]
[1779372078633,32.31,77109.99,0.0,0.80611,0.00011,21.47233]
[1779372079640,32.31,77105.5,0.0,0.80562,0.00011,21.50406]
[1779372080647,32.31,77102.41,0.0,0.80529,0.00011,21.52585]
[1779372081654,32.31,77091.22,0.0,0.80406,0.00011,21.6049]
[1779372082661,32.31,77089.77,0.0,0.8039,0.00011,21.61513]
[1779372083668,32.31,77087.87,0.0,0.80369,0.00011,21.62852]
[1779372085683,32.31,77090.59,0.0,0.80399,0.00011,21.60947]
[1779372086689,32.31,77092.33,0.0,0.80418,0.00011,21.59735]
[1779372087170,32.31,77092.33,0.0,0.80418,0.00011,21.59735]
[1779372087222,32.31,77092.33,0.0,0.80418,0.00011,21.59735]
[1779372087272,32.31,77092.33,0.0,0.80418,0.00011,21.59735]
[1779372087696,32.31,77092.54,0.0,0.8042,0.00011,21.59593]
[1779372088708,32.31,77083.52,0.0,0.80321,0.00011,21.65952]
[1779372089711,32.31,77071.34,0.0,0.80187,0.00011,21.74525]
[1779372090718,32.31,77072.74,0.0,0.80202,0.00011,21.73539]
[1779372091727,32.31,77077.83,0.0,0.80261,0.00011,21.69617]
[1779372092734,32.31,77083.38,0.0,0.80322,0.00011,21.65713]
[1779372093741,32.31,77087.15,0.0,0.80363,0.00011,21.63065]
[1779372094653,32.31,77087.15,0.0,0.80363,0.00011,21.63065]
[1779372094705,32.31,77087.15,0.0,0.80363,0.00011,21.63065]
[1779372094772,32.31,77087.15,0.0,0.80363,0.00011,21.63065]
[1779372094806,32.31,77091.93,0.0,0.80415,0.00011,21.59706]
[1779372096762,32.31,77094.82,0.0,0.80447,0.00011,21.57674]
[1779372097769,32.31,77097.63,0.0,0.80477,0.00011,21.55697]
[1779372098776,32.31,77101.6,0.0,0.80521,0.00011,21.52903]
[1779372100630,32.31,77100.8,0.0,0.80512,0.00011,21.53461]
[1779372100682,32.31,77100.8,0.0,0.80512,0.00011,21.53461]
[1779372100773,32.31,77100.8,0.0,0.80512,0.00011,21.53461]
[1779372100789,32.31,77100.17,0.0,0.80505,0.00011,21.53899]
[1779372103811,32.31,77095.21,0.0,0.80451,0.00011,21.57375]
[1779372104818,32.31,77093.39,0.0,0.80431,0.00011,21.58664]
[1779372106143,32.31,77092.51,0.0,0.80422,0.00011,21.59289]
[1779372106276,32.31,77092.51,0.0,0.80422,0.00011,21.59289]
[1779372106340,32.31,77092.51,0.0,0.80422,0.00011,21.59289]
[1779372106521,32.31,77092.51,0.0,0.80422,0.00011,21.59289]
[1779372106832,32.31,77085.33,0.0,0.80343,0.00011,21.6435]
[1779372107839,32.31,77075.64,0.0,0.80236,0.00011,21.71175]
[1779372108846,32.31,77075.76,0.0,0.80238,0.00011,21.71089]
[1779372110860,32.31,77071.5,0.0,0.80191,0.00011,21.74078]
[1779372111867,32.31,77068.23,0.0,0.80155,0.00011,21.76371]
[1779372112874,32.31,77072.86,0.0,0.80206,0.00011,21.73112]
[1779372114632,32.31,77072.86,0.0,0.80206,0.00011,21.73112]
[1779372114684,32.31,77072.86,0.0,0.80206,0.00011,21.73112]
[1779372114776,32.31,77072.86,0.0,0.80206,0.00011,21.73112]
[1779372114733,32.31,77075.33,0.0,0.80233,0.00011,21.71367]
[1779372117909,32.31,77077.23,0.0,0.80254,0.00011,21.70026]
[1779372119666,32.31,77077.23,0.0,0.80254,0.00011,21.70026]
[1779372119736,32.31,77077.23,0.0,0.80254,0.00011,21.70026]
[1779372119772,32.31,77077.23,0.0,0.80254,0.00011,21.70026]
[1779372119750,32.31,77074.09,0.0,0.8022,0.00011,21.72235]
[1779372119924,32.31,77069.66,0.0,0.80171,0.00011,21.75348]
[1779372120933,32.31,77071.87,0.0,0.80195,0.00011,21.73791]
[1779372122313,32.31,77071.87,0.0,0.80195,0.00011,21.73791]
[1779372122336,32.31,77071.87,0.0,0.80195,0.00011,21.73791]
[1779372122534,32.31,77071.87,0.0,0.80195,0.00011,21.73791]
[1779372122540,32.31,77079.32,0.0,0.80277,0.00011,21.68553]
[1779372122945,32.31,77081.97,0.0,0.80306,0.00011,21.66689]
[1779372123972,32.31,77085.06,0.0,0.8034,0.00011,21.64518]
[1779372124975,32.31,77094.66,0.0,0.80445,0.00011,21.5776]
[1779372126636,32.31,77094.66,0.0,0.80445,0.00011,21.5776]
[1779372126688,32.31,77094.66,0.0,0.80445,0.00011,21.5776]
[1779372126773,32.31,77094.66,0.0,0.80445,0.00011,21.5776]
[1779372126860,32.31,77101.02,0.0,0.80515,0.00011,21.53277]
[1779372126989,32.31,77103.0,0.0,0.80536,0.00011,21.51879]
[1779372130010,32.31,77105.21,0.0,0.8056,0.00011,21.50338]
[1779372131018,32.31,77106.49,0.0,0.80574,0.00011,21.49442]
[1779372133290,32.31,77107.32,0.0,0.80583,0.00011,21.48865]
[1779372133315,32.31,77113.24,0.0,0.80647,0.00011,21.44692]
[1779372135036,32.31,77113.9,0.0,0.80654,0.00011,21.44256]
[1779372135087,32.31,77113.9,0.0,0.80654,0.00011,21.44256]
[1779372135272,32.31,77113.9,0.0,0.80654,0.00011,21.44256]
[1779372135327,32.31,77113.62,0.0,0.80651,0.00011,21.44454]
[1779372137063,32.31,77117.34,0.0,0.80691,0.00011,21.41854]
[1779372139089,32.31,77116.32,0.0,0.80679,0.00011,21.42594]
[1779372139137,32.31,77116.32,0.0,0.80679,0.00011,21.42594]
[1779372139270,32.31,77116.32,0.0,0.80679,0.00011,21.42594]
[1779372139372,32.31,77117.35,0.0,0.8069,0.00011,21.41883]
[1779372142098,32.31,77118.62,0.0,0.80704,0.00011,21.40989]
[1779372143314,32.31,77118.62,0.0,0.80704,0.00011,21.40989]
[1779372143366,32.31,77118.62,0.0,0.80704,0.00011,21.40989]
[1779372143521,32.31,77118.62,0.0,0.80704,0.00011,21.40989]
[1779372143532,32.31,77119.07,0.0,0.80709,0.00011,21.40678]
[1779372146673,32.31,77118.05,0.0,0.80698,0.00011,21.41402]
[1779372146772,32.31,77118.05,0.0,0.80698,0.00011,21.41402]
[1779372146774,32.31,77121.68,0.0,0.80737,0.00011,21.38829]
[1779372147133,32.31,77124.84,0.0,0.80771,0.00011,21.36592]
[1779372148013,32.31,77124.84,0.0,0.80771,0.00011,21.36592]
[1779372148965,32.31,77124.37,0.0,0.80766,0.00011,21.36918]
[1779372149148,32.31,77132.92,0.0,0.80859,0.00011,21.30856]
[1779372150155,32.31,77141.36,0.0,0.8095,0.00011,21.24873]
[1779372152172,32.31,77145.9,0.0,0.81001,0.00011,21.21327]
[1779372153177,32.31,77147.27,0.0,0.81015,0.00011,21.20367]
[1779372154879,32.31,77147.27,0.0,0.81015,0.00011,21.20367]
[1779372154193,32.31,77153.06,0.0,0.81077,0.00011,21.16251]
[1779372154938,32.31,77153.06,0.0,0.81077,0.00011,21.16251]
[1779372155032,32.31,77153.06,0.0,0.81077,0.00011,21.16251]
[1779372155200,32.31,77152.47,0.0,0.81071,0.00011,21.16671]
[1779372156207,32.31,77155.78,0.0,0.81106,0.00011,21.1432]
[1779372157214,32.31,77157.25,0.0,0.81122,0.00011,21.13278]
[1779372158221,32.31,77156.65,0.0,0.81116,0.00011,21.13708]
[1779372159228,32.31,77155.97,0.0,0.81108,0.00011,21.14194]
[1779372160235,32.31,77155.5,0.0,0.81103,0.00011,21.14531]
[1779372161242,32.31,77156.13,0.0,0.8111,0.00011,21.14085]
[1779372162730,32.31,77156.13,0.0,0.8111,0.00011,21.14085]
[1779372162774,32.31,77156.13,0.0,0.8111,0.00011,21.14085]
[1779372162827,32.31,77155.11,0.0,0.81099,0.00011,21.14813]
[1779372163257,32.31,77153.01,0.0,0.81076,0.00011,21.16305]
[1779372163908,32.31,77153.01,0.0,0.81076,0.00011,21.16305]
[1779372164671,32.31,77153.01,0.0,0.81076,0.00011,21.16305]
[1779372164774,32.31,77153.01,0.0,0.81076,0.00011,21.16305]
[1779372164874,32.31,77145.65,0.0,0.80997,0.00011,21.21541]
[1779372165101,32.31,77145.65,0.0,0.80997,0.00011,21.21541]
[1779372165271,32.31,77139.99,0.0,0.80936,0.00011,21.25557]
[1779372166636,32.31,77139.99,0.0,0.80936,0.00011,21.25557]
[1779372166737,32.31,77139.03,0.0,0.80926,0.00011,21.26237]
[1779372167285,32.31,77141.18,0.0,0.80949,0.00011,21.24712]
[1779372168292,32.31,77138.41,0.0,0.8092,0.00011,21.26673]
[1779372169299,32.31,77135.22,0.0,0.80885,0.00011,21.28938]
[1779372171313,32.31,77127.37,0.0,0.808,0.00011,21.345]
[1779372172433,32.31,77125.39,0.0,0.80779,0.00011,21.35896]
[1779372173329,32.31,77121.91,0.0,0.80741,0.00011,21.38351]
[1779372175842,32.31,77122.18,0.0,0.80744,0.00011,21.38154]
[1779372175893,32.31,77122.18,0.0,0.80744,0.00011,21.38154]
[1779372175342,32.31,77125.63,0.0,0.80782,0.00011,21.35708]
[1779372176492,32.31,77125.63,0.0,0.80782,0.00011,21.35708]
[1779372176589,32.31,77129.02,0.0,0.80819,0.00011,21.33308]
[1779372177357,32.31,77134.23,0.0,0.80875,0.00011,21.29616]
[1779372179008,32.31,77133.71,0.0,0.80869,0.00011,21.29991]
[1779372179102,32.31,77133.71,0.0,0.80869,0.00011,21.29991]
[1779372179373,32.31,77131.83,0.0,0.80849,0.00011,21.3133]
[1779372180522,32.31,77131.83,0.0,0.80849,0.00011,21.3133]
[1779372180580,32.31,77128.69,0.0,0.80815,0.00011,21.33559]
[1779372182395,32.31,77132.08,0.0,0.80851,0.00011,21.31163]
[1779372183402,32.31,77134.92,0.0,0.80882,0.00011,21.29153]
[1779372184411,32.31,77139.04,0.0,0.80926,0.00011,21.26238]
[1779372185419,32.31,77135.95,0.0,0.80893,0.00011,21.28436]
[1779372188440,32.31,77133.19,0.0,0.80863,0.00011,21.30422]
[1779372189447,32.32,77130.0,0.0,0.80828,0.00011,21.3269]
[1779372190454,32.32,77128.03,0.0,0.80807,0.00011,21.34092]
[1779372192468,32.32,77122.3,0.0,0.80744,0.00011,21.38154]
[1779372194481,32.32,77124.69,0.0,0.8077,0.00011,21.36461]
[1779372196496,32.32,77133.68,0.0,0.80868,0.00011,21.30091]
[1779372197503,32.32,77137.97,0.0,0.80914,0.00011,21.27051]
[1779372199517,32.32,77139.58,0.0,0.80931,0.00011,21.25929]
[1779372204552,32.32,77141.03,0.0,0.80946,0.00011,21.24967]
[1779372206946,32.32,77138.53,0.0,0.80918,0.00011,21.26781]
[1779372207573,32.32,77131.53,0.0,0.80843,0.00011,21.31742]
[1779372208580,32.32,77133.4,0.0,0.80863,0.00011,21.30429]
[1779372209587,32.32,77138.38,0.0,0.80916,0.00011,21.26904]
[1779372210594,32.32,77140.61,0.0,0.8094,0.00011,21.2533]
[1779372212608,32.32,77144.39,0.0,0.80982,0.00011,21.22345]
[1779372213626,32.32,77146.9,0.0,0.81009,0.00011,21.20564]
[1779372214625,32.32,77149.11,0.0,0.81033,0.00011,21.19013]
[1779372216639,32.32,77153.57,0.0,0.8108,0.00011,21.15853]
[1779372220670,32.32,77157.31,0.0,0.8112,0.00011,21.13226]
[1779372221677,32.32,77155.64,0.0,0.81102,0.00011,21.14422]
[1779372223691,32.32,77150.68,0.0,0.81049,0.00011,21.17961]
[1779372224697,32.32,77142.62,0.0,0.80962,0.00011,21.23684]
[1779372227719,32.32,77144.84,0.0,0.80986,0.00011,21.22099]
[1779372228725,32.32,77146.88,0.0,0.81008,0.00011,21.2065]
[1779372233761,32.32,77145.03,0.0,0.80988,0.00011,21.2196]
[1779372234768,32.32,77142.99,0.0,0.80966,0.00011,21.23409]
[1779372235774,32.32,77134.13,0.0,0.80871,0.00011,21.29704]
[1779372238796,32.32,77131.46,0.0,0.80841,0.00011,21.31613]
[1779372239803,32.32,77128.14,0.0,0.80806,0.00011,21.33968]
[1779372240810,32.32,77124.98,0.0,0.80771,0.00011,21.36205]
[1779372243831,32.32,77132.7,0.0,0.80855,0.00011,21.30736]
[1779372246852,32.32,77136.4,0.0,0.80894,0.00011,21.28134]
[1779372249873,32.32,77138.18,0.0,0.80913,0.00011,21.269]
[1779372250880,32.32,77144.95,0.0,0.80986,0.00011,21.2211]
[1779372251887,32.32,77151.94,0.0,0.81061,0.00011,21.17166]
[1779372252894,32.32,77154.59,0.0,0.81089,0.00011,21.15289]
[1779372253911,32.32,77161.84,0.0,0.81166,0.00011,21.10145]
[1779372256926,32.32,77157.77,0.0,0.81123,0.00011,21.13049]
[1779372257933,32.32,77154.36,0.0,0.81086,0.00011,21.15457]
[1779372259947,32.32,77147.96,0.0,0.81018,0.00011,21.19986]
[1779372262971,32.32,77150.79,0.0,0.81049,0.00011,21.17971]
[1779372263978,32.32,77152.43,0.0,0.81066,0.00011,21.16806]
[1779372264985,32.32,77156.77,0.0,0.81113,0.00011,21.13711]
[1779372265992,32.32,77154.53,0.0,0.81089,0.00011,21.15294]
[1779372271028,32.32,77158.9,0.0,0.81139,0.00011,21.11791]
[1779372272037,32.32,77162.82,0.0,0.81181,0.00011,21.08998]
[1779372273044,32.32,77159.46,0.0,0.81145,0.00011,21.11383]
[1779372274051,32.32,77164.9,0.0,0.81203,0.00011,21.07509]
[1779372275058,32.32,77167.3,0.0,0.81229,0.00011,21.058]
[1779372277072,32.32,77168.77,0.0,0.81244,0.00011,21.04754]
[1779372279086,32.32,77171.94,0.0,0.81278,0.00011,21.025]
[1779372281100,32.32,77166.54,0.0,0.8122,0.00011,21.06349]
[1779372282852,32.32,77166.54,0.0,0.8122,0.00011,21.06349]
[1779372282934,32.32,77166.54,0.0,0.8122,0.00011,21.06349]
[1779372282968,32.32,77163.17,0.0,0.81184,0.00011,21.08739]
[1779372284134,32.32,77150.88,0.0,0.81053,0.00011,21.17469]
[1779372286607,32.32,77146.59,0.0,0.81007,0.00011,21.20508]
[1779372287425,32.32,77144.24,0.0,0.80982,0.00011,21.22166]
[1779372287430,32.32,77144.24,0.0,0.80982,0.00011,21.22166]
[1779372287520,32.32,77144.24,0.0,0.80982,0.00011,21.22166]
[1779372287666,32.32,77144.24,0.0,0.80982,0.00011,21.22166]
[1779372287718,32.32,77144.24,0.0,0.80982,0.00011,21.22166]
[1779372287771,32.32,77144.24,0.0,0.80982,0.00011,21.22166]
[1779372287819,32.32,77144.57,0.0,0.80986,0.00011,21.21908]
[1779372293197,32.32,77135.87,0.0,0.80893,0.00011,21.28007]
[1779372298231,32.32,77135.26,0.0,0.80887,0.00011,21.28433]
[1779372303095,32.32,77133.31,0.0,0.80866,0.00011,21.29808]
[1779372303147,32.32,77133.31,0.0,0.80866,0.00011,21.29808]
[1779372303269,32.32,77133.31,0.0,0.80866,0.00011,21.29808]
[1779372303811,32.32,77133.31,0.0,0.80866,0.00011,21.29808]
[1779372303863,32.32,77133.31,0.0,0.80866,0.00011,21.29808]
[1779372304020,32.32,77133.31,0.0,0.80866,0.00011,21.29808]
[1779372303870,32.32,77133.59,0.0,0.80869,0.00011,21.29604]
[1779372308302,32.32,77139.84,0.0,0.80936,0.00011,21.25159]
[1779372309141,32.32,77139.84,0.0,0.80936,0.00011,21.25159]
[1779372309183,32.32,77139.84,0.0,0.80936,0.00011,21.25159]
[1779372309272,32.32,77139.84,0.0,0.80936,0.00011,21.25159]
[1779372309519,32.32,77139.84,0.0,0.80936,0.00011,21.25159]
[1779372309571,32.32,77139.84,0.0,0.80936,0.00011,21.25159]
[1779372309769,32.32,77139.84,0.0,0.80936,0.00011,21.25159]
[1779372309853,32.32,77141.46,0.0,0.80954,0.00011,21.23983]
[1779372313159,32.32,77136.7,0.0,0.80903,0.00011,21.27363]
[1779372313217,32.32,77136.7,0.0,0.80903,0.00011,21.27363]
[1779372313272,32.32,77136.7,0.0,0.80903,0.00011,21.27363]
[1779372315368,32.32,77136.11,0.0,0.80897,0.00011,21.27784]
[1779372315417,32.32,77136.11,0.0,0.80897,0.00011,21.27784]
[1779372315528,32.32,77136.11,0.0,0.80897,0.00011,21.27784]
[1779372315570,32.32,77136.49,0.0,0.80901,0.00011,21.27515]
[1779372317754,32.32,77137.85,0.0,0.80915,0.00011,21.26553]
[1779372317769,32.32,77137.85,0.0,0.80915,0.00011,21.26553]
[1779372317806,32.32,77137.85,0.0,0.80915,0.00011,21.26553]
[1779372319095,32.32,77140.6,0.0,0.80945,0.00011,21.24574]
[1779372319269,32.32,77140.6,0.0,0.80945,0.00011,21.24574]
[1779372321571,32.32,77140.57,0.0,0.80945,0.00011,21.2457]
[1779372321601,32.32,77140.57,0.0,0.80945,0.00011,21.2457]
[1779372321770,32.32,77140.57,0.0,0.80945,0.00011,21.2457]
[1779372321806,32.32,77143.42,0.0,0.80976,0.00011,21.22526]
[1779372323407,32.32,77149.69,0.0,0.81044,0.00011,21.18066]
[1779372324795,32.32,77149.69,0.0,0.81044,0.00011,21.18066]
[1779372324846,32.32,77149.69,0.0,0.81044,0.00011,21.18066]
[1779372325022,32.32,77149.69,0.0,0.81044,0.00011,21.18066]
[1779372330456,32.31,77153.31,0.0,0.81084,0.00011,21.15408]
[1779372332470,32.31,77144.95,0.0,0.80997,0.00011,21.20966]
[1779372333477,32.31,77138.51,0.0,0.80927,0.00011,21.25546]
[1779372335972,32.31,77135.48,0.0,0.80895,0.00011,21.27699]
[1779372336024,32.31,77135.48,0.0,0.80895,0.00011,21.27699]
[1779372336318,32.31,77133.18,0.0,0.8087,0.00011,21.29331]
[1779372336370,32.31,77133.18,0.0,0.8087,0.00011,21.29331]
[1779372336502,32.31,77133.11,0.0,0.80869,0.00011,21.29381]
[1779372338056,32.31,77133.11,0.0,0.80869,0.00011,21.29381]
[1779372341662,32.31,77132.58,0.0,0.80863,0.00011,21.29756]
[1779372341748,32.31,77132.58,0.0,0.80863,0.00011,21.29756]
[1779372341770,32.31,77132.58,0.0,0.80863,0.00011,21.29756]
[1779372342487,32.31,77132.02,0.0,0.80857,0.00011,21.30153]
[1779372342523,32.31,77132.02,0.0,0.80857,0.00011,21.30153]
[1779372342538,32.31,77132.02,0.0,0.80857,0.00011,21.30153]
[1779372342541,32.31,77132.41,0.0,0.80862,0.00011,21.29877]
[1779372347354,32.31,77133.55,0.0,0.80874,0.00011,21.29077]
[1779372347522,32.31,77133.55,0.0,0.80874,0.00011,21.29077]
[1779372347578,32.31,77133.84,0.0,0.80877,0.00011,21.28874]
[1779372348701,32.31,77133.84,0.0,0.80877,0.00011,21.28874]
[1779372348753,32.31,77133.84,0.0,0.80877,0.00011,21.28874]
[1779372348774,32.31,77133.84,0.0,0.80877,0.00011,21.28874]
[1779372350129,32.31,77133.15,0.0,0.80869,0.00011,21.29368]
[1779372350179,32.31,77133.15,0.0,0.80869,0.00011,21.29368]
[1779372350273,32.31,77133.15,0.0,0.80869,0.00011,21.29368]
[1779372350629,32.31,77131.73,0.0,0.80854,0.00011,21.30377]
[1779372351623,32.31,77114.64,0.0,0.80669,0.00011,21.42476]
[1779372352630,32.31,77103.97,0.0,0.80552,0.00011,21.50033]
[1779372353637,32.31,77100.68,0.0,0.80516,0.00011,21.52359]
[1779372354644,32.31,77100.52,0.0,0.80515,0.00011,21.52471]
[1779372356658,32.31,77085.42,0.0,0.80349,0.00011,21.63125]
[1779372357665,32.32,77077.51,0.0,0.80262,0.00011,21.68715]
[1779372358673,32.32,77078.76,0.0,0.80275,0.00011,21.67848]
[1779372359680,32.32,77087.1,0.0,0.80367,0.00011,21.61983]
[1779372362708,32.32,77073.43,0.0,0.80216,0.00011,21.71636]
[1779372363711,32.32,77065.75,0.0,0.80131,0.00011,21.77041]
[1779372364720,32.32,77066.21,0.0,0.80136,0.00011,21.76722]
[1779372367686,32.32,77065.45,0.0,0.80128,0.00011,21.77251]
[1779372367697,32.32,77065.45,0.0,0.80128,0.00011,21.77251]
[1779372367772,32.32,77065.45,0.0,0.80128,0.00011,21.77251]
[1779372369753,32.32,77074.1,0.0,0.80223,0.00011,21.71168]
[1779372371767,32.32,77080.83,0.0,0.80298,0.00011,21.6644]
[1779372373414,32.32,77085.23,0.0,0.80346,0.00011,21.63348]
[1779372373420,32.32,77085.23,0.0,0.80346,0.00011,21.63348]
[1779372373523,32.32,77085.23,0.0,0.80346,0.00011,21.63348]
[1779372376644,32.32,77080.63,0.0,0.80295,0.00011,21.66617]
[1779372376698,32.32,77080.63,0.0,0.80295,0.00011,21.66617]
[1779372376769,32.32,77080.63,0.0,0.80295,0.00011,21.66617]
[1779372376802,32.32,77079.57,0.0,0.80283,0.00011,21.67364]
[1779372378972,32.32,77083.85,0.0,0.8033,0.00011,21.64349]
[1779372379001,32.32,77083.85,0.0,0.8033,0.00011,21.64349]
[1779372379024,32.32,77083.85,0.0,0.8033,0.00011,21.64349]
[1779372382896,32.32,77078.91,0.0,0.80276,0.00011,21.67819]
[1779372382940,32.32,77078.91,0.0,0.80276,0.00011,21.67819]
[1779372383030,32.32,77078.91,0.0,0.80276,0.00011,21.67819]
[1779372383122,32.32,77080.27,0.0,0.80291,0.00011,21.66856]
[1779372383383,32.32,77080.27,0.0,0.80291,0.00011,21.66856]
[1779372383479,32.32,77080.27,0.0,0.80291,0.00011,21.66856]
[1779372383520,32.32,77080.27,0.0,0.80291,0.00011,21.66856]
[1779372384868,32.32,77064.83,0.0,0.80121,0.00011,21.77701]
[1779372385874,32.32,77055.72,0.0,0.8002,0.00011,21.84094]
[1779372386881,32.32,77051.65,0.0,0.79975,0.00011,21.86954]
[1779372388897,32.32,77050.54,0.0,0.79962,0.00011,21.87759]
[1779372389904,32.32,77043.66,0.0,0.79885,0.00011,21.926]
[1779372391856,32.32,77043.67,0.0,0.79885,0.00011,21.92599]
[1779372391908,32.32,77043.67,0.0,0.79885,0.00011,21.92599]
[1779372392025,32.32,77043.67,0.0,0.79885,0.00011,21.92599]
[1779372394920,32.32,77041.08,0.0,0.79858,0.00011,21.9408]
[1779372394969,32.32,77041.08,0.0,0.79858,0.00011,21.9408]
[1779372395026,32.32,77041.08,0.0,0.79858,0.00011,21.9408]
[1779372395124,32.32,77041.13,0.0,0.79858,0.00011,21.94054]
[1779372400982,32.32,77039.18,0.0,0.79836,0.00011,21.95456]
[1779372402540,32.32,77037.94,0.0,0.79822,0.00011,21.96329]
[1779372402592,32.32,77037.94,0.0,0.79822,0.00011,21.96329]
[1779372402773,32.32,77037.94,0.0,0.79822,0.00011,21.96329]
[1779372406036,32.32,77011.29,0.0,0.79523,0.00011,22.14947]
[1779372407043,32.32,77007.06,0.0,0.79475,0.00011,22.17889]
[1779372409057,32.32,76995.79,0.0,0.79348,0.00011,22.25731]
[1779372412077,32.32,76992.9,0.0,0.79315,0.00011,22.27735]
[1779372415104,32.32,76998.22,0.0,0.79375,0.00011,22.24035]
[1779372416113,32.32,77012.46,0.0,0.79536,0.00011,22.14123]
[1779372417120,32.32,77015.99,0.0,0.79576,0.00011,22.11662]
[1779372421148,32.32,77007.98,0.0,0.79485,0.00011,22.17271]
[1779372422155,32.32,76999.31,0.0,0.79387,0.00011,22.23301]
[1779372424175,32.32,77016.6,0.0,0.79582,0.00011,22.11263]
[1779372425182,32.32,77018.47,0.0,0.79604,0.00011,22.09953]
[1779372427743,32.32,77014.12,0.0,0.79555,0.00011,22.12983]
[1779372427770,32.32,77014.12,0.0,0.79555,0.00011,22.12983]
[1779372427949,32.32,77014.12,0.0,0.79555,0.00011,22.12983]
[1779372430029,32.32,77009.72,0.0,0.79505,0.00011,22.16041]
[1779372430223,32.32,77000.69,0.0,0.79403,0.00011,22.2233]
[1779372431230,32.32,76994.41,0.0,0.79332,0.00011,22.26689]
[1779372432373,32.32,76994.41,0.0,0.79332,0.00011,22.26689]
[1779372432424,32.32,76994.41,0.0,0.79332,0.00011,22.26689]
[1779372432523,32.32,76994.41,0.0,0.79332,0.00011,22.26689]
[1779372432571,32.32,76992.77,0.0,0.79314,0.00011,22.27821]
[1779372434509,32.32,76992.36,0.0,0.79309,0.00011,22.28099]
[1779372434525,32.32,76992.36,0.0,0.79309,0.00011,22.28099]
[1779372434561,32.32,76992.36,0.0,0.79309,0.00011,22.28099]
[1779372437274,32.32,76985.41,0.0,0.7923,0.00011,22.32897]
[1779372441302,32.32,76991.0,0.0,0.79295,0.00011,22.2897]
[1779372442309,32.32,76997.48,0.0,0.79368,0.00011,22.24467]
[1779372444494,32.32,76997.92,0.0,0.79373,0.00011,22.24159]
[1779372444522,32.32,76997.92,0.0,0.79373,0.00011,22.24159]
[1779372445814,32.32,76994.82,0.0,0.79338,0.00011,22.26308]
[1779372445855,32.32,76994.82,0.0,0.79338,0.00011,22.26308]
[1779372446024,32.32,76994.82,0.0,0.79338,0.00011,22.26308]
[1779372446122,32.32,76990.66,0.0,0.79291,0.00011,22.29178]
[1779372446542,32.32,76990.66,0.0,0.79291,0.00011,22.29178]
[1779372448032,32.32,76989.7,0.0,0.7928,0.00011,22.29844]
[1779372449360,32.32,76982.01,0.0,0.79193,0.00011,22.35152]
[1779372450522,32.32,76982.01,0.0,0.79193,0.00011,22.35152]
[1779372450604,32.32,76982.01,0.0,0.79193,0.00011,22.35152]
[1779372451449,32.32,76982.97,0.0,0.79204,0.00011,22.34486]
[1779372451496,32.32,76982.97,0.0,0.79204,0.00011,22.34486]
[1779372451525,32.32,76982.97,0.0,0.79204,0.00011,22.34486]
[1779372452240,32.32,76987.15,0.0,0.79254,0.00011,22.31255]
[1779372454026,32.32,76987.95,0.0,0.79263,0.00011,22.30701]
[1779372454110,32.32,77001.96,0.0,0.79422,0.00011,22.20969]
[1779372455040,32.32,77001.96,0.0,0.79422,0.00011,22.20969]
[1779372455096,32.32,77001.96,0.0,0.79422,0.00011,22.20969]
[1779372456605,32.32,76995.63,0.0,0.7935,0.00011,22.25363]
[1779372456653,32.32,76995.63,0.0,0.7935,0.00011,22.25363]
[1779372456778,32.32,76995.63,0.0,0.7935,0.00011,22.25363]
[1779372456817,32.32,76992.72,0.0,0.79317,0.00011,22.27376]
[1779372458274,32.32,76989.01,0.0,0.79275,0.00011,22.2994]
[1779372458314,32.32,76989.01,0.0,0.79275,0.00011,22.2994]
[1779372458778,32.32,76989.01,0.0,0.79275,0.00011,22.2994]
[1779372458811,32.32,76990.07,0.0,0.79287,0.00011,22.2921]
[1779372459430,32.32,76992.43,0.0,0.79314,0.00011,22.27563]
[1779372460284,32.32,76992.43,0.0,0.79314,0.00011,22.27563]
[1779372461190,32.32,76992.43,0.0,0.79314,0.00011,22.27563]
[1779372461240,32.32,76992.43,0.0,0.79314,0.00011,22.27563]
[1779372461244,32.32,76992.43,0.0,0.79314,0.00011,22.27563]
[1779372460439,32.32,76999.0,0.0,0.79389,0.00011,22.22995]
[1779372461680,32.32,76999.0,0.0,0.79389,0.00011,22.22995]
[1779372461787,32.32,76999.0,0.0,0.79389,0.00011,22.22995]
[1779372461882,32.32,77005.39,0.0,0.79461,0.00011,22.18552]
[1779372465256,32.32,77003.14,0.0,0.79435,0.00011,22.20121]
[1779372466236,32.32,77003.14,0.0,0.79435,0.00011,22.20121]
[1779372465472,32.32,76999.63,0.0,0.79396,0.00011,22.2256]
[1779372466279,32.32,76999.63,0.0,0.79396,0.00011,22.2256]
[1779372466289,32.32,76999.63,0.0,0.79396,0.00011,22.2256]
[1779372466930,32.32,76999.63,0.0,0.79396,0.00011,22.2256]
[1779372467023,32.32,76999.63,0.0,0.79396,0.00011,22.2256]
[1779372467028,32.32,76997.7,0.0,0.79374,0.00011,22.2389]
[1779372468493,32.32,76996.41,0.0,0.7936,0.00011,22.24778]
[1779372469500,32.32,76999.51,0.0,0.79395,0.00011,22.22619]
[1779372470945,32.32,76999.51,0.0,0.79395,0.00011,22.22619]
[1779372470997,32.32,76999.51,0.0,0.79395,0.00011,22.22619]
[1779372471025,32.32,76999.51,0.0,0.79395,0.00011,22.22619]
[1779372471041,32.32,77001.08,0.0,0.79413,0.00011,22.2152]
[1779372474495,32.32,77001.28,0.0,0.79415,0.00011,22.21374]
[1779372474526,32.32,77001.28,0.0,0.79415,0.00011,22.21374]
[1779372474547,32.32,77001.28,0.0,0.79415,0.00011,22.21374]
[1779372474627,32.32,77004.77,0.0,0.79455,0.00011,22.18945]
[1779372476151,32.32,77004.77,0.0,0.79455,0.00011,22.18945]
[1779372476193,32.32,77006.49,0.0,0.79474,0.00011,22.17748]
[1779372476549,32.32,77004.05,0.0,0.79446,0.00011,22.19445]
[1779372477556,32.32,77006.37,0.0,0.79473,0.00011,22.1783]
[1779372478563,32.32,77007.69,0.0,0.79488,0.00011,22.16911]
[1779372480273,32.32,77007.69,0.0,0.79488,0.00011,22.16911]
[1779372479570,32.32,77009.89,0.0,0.79512,0.00011,22.15381]
[1779372480525,32.32,77009.89,0.0,0.79512,0.00011,22.15381]
[1779372480816,32.32,77009.89,0.0,0.79512,0.00011,22.15381]
[1779372480868,32.32,77009.89,0.0,0.79512,0.00011,22.15381]
[1779372481024,32.32,77009.89,0.0,0.79512,0.00011,22.15381]
[1779372481123,32.32,77005.83,0.0,0.79467,0.00011,22.18205]
[1779372481584,32.32,77000.36,0.0,0.79405,0.00011,22.22006]
[1779372484509,32.32,77002.02,0.0,0.79424,0.00011,22.20841]
[1779372484524,32.32,77002.02,0.0,0.79424,0.00011,22.20841]
[1779372484949,32.32,77002.02,0.0,0.79424,0.00011,22.20841]
[1779372485051,32.32,77008.19,0.0,0.79493,0.00011,22.16546]
[1779372488020,32.32,77008.6,0.0,0.79498,0.00011,22.16261]
[1779372488121,32.32,77009.12,0.0,0.79504,0.00011,22.15899]
[1779372489640,32.32,77011.07,0.0,0.79526,0.00011,22.14543]
[1779372494675,32.32,77010.35,0.0,0.79518,0.00011,22.15047]
[1779372495682,32.32,77012.8,0.0,0.79545,0.00011,22.13341]
[1779372496689,32.32,77020.29,0.0,0.7963,0.00011,22.08126]
[1779372497696,32.32,77016.99,0.0,0.79593,0.00011,22.10401]
[1779372501664,32.31,77015.52,0.0,0.79577,0.00011,22.11371]
[1779372501715,32.31,77015.52,0.0,0.79577,0.00011,22.11371]
[1779372501774,32.31,77015.52,0.0,0.79577,0.00011,22.11371]
[1779372501846,32.31,77012.53,0.0,0.79544,0.00011,22.13433]
[1779372503740,32.31,77016.94,0.0,0.79594,0.00011,22.10336]
[1779372506075,32.31,77016.29,0.0,0.79587,0.00011,22.10768]
[1779372506245,32.31,77016.29,0.0,0.79587,0.00011,22.10768]
[1779372506273,32.31,77016.29,0.0,0.79587,0.00011,22.10768]
[1779372506125,32.31,77011.92,0.0,0.79538,0.00011,22.13778]
[1779372506761,32.31,77013.41,0.0,0.79555,0.00011,22.1274]
[1779372508775,32.31,77022.35,0.0,0.79656,0.00011,22.06479]
[1779372510062,32.31,77022.35,0.0,0.79656,0.00011,22.06479]
[1779372510114,32.31,77022.35,0.0,0.79656,0.00011,22.06479]
[1779372510276,32.31,77022.35,0.0,0.79656,0.00011,22.06479]
[1779372510225,32.31,77021.01,0.0,0.79641,0.00011,22.07388]
[1779372510789,32.31,77020.92,0.0,0.7964,0.00011,22.07451]
[1779372511796,32.31,77023.22,0.0,0.79668,0.00011,22.05494]
[1779372514817,32.31,77029.62,0.0,0.79741,0.00011,22.00997]
[1779372515824,32.31,77036.58,0.0,0.79819,0.00011,21.96122]
[1779372516831,32.31,77040.29,0.0,0.7986,0.00011,21.93522]
[1779372517838,32.31,77042.88,0.0,0.79889,0.00011,21.91708]
[1779372521114,32.31,77042.98,0.0,0.7989,0.00011,21.91639]
[1779372521160,32.31,77042.98,0.0,0.7989,0.00011,21.91639]
[1779372521269,32.31,77042.98,0.0,0.7989,0.00011,21.91639]
[1779372521215,32.31,77032.65,0.0,0.79775,0.00011,21.98855]
[1779372521866,32.31,77030.47,0.0,0.7975,0.00011,22.00378]
[1779372523880,32.31,77032.69,0.0,0.79776,0.00011,21.98808]
[1779372525197,32.31,77032.69,0.0,0.79776,0.00011,21.98808]
[1779372525255,32.31,77032.69,0.0,0.79776,0.00011,21.98808]
[1779372525263,32.31,77030.6,0.0,0.79752,0.00011,22.00253]
[1779372527522,32.31,77031.37,0.0,0.79761,0.00011,21.99706]
[1779372529256,32.31,77032.88,0.0,0.79778,0.00011,21.98642]
[1779372529281,32.31,77032.88,0.0,0.79778,0.00011,21.98642]
[1779372529922,32.31,77030.69,0.0,0.79754,0.00011,22.00158]
[1779372531527,32.31,77031.51,0.0,0.79763,0.00011,21.9958]
[1779372531837,32.31,77031.51,0.0,0.79763,0.00011,21.9958]
[1779372531936,32.31,77026.33,0.0,0.79705,0.00011,22.03189]
[1779372532943,32.31,77016.89,0.0,0.79599,0.00011,22.09767]
[1779372534957,32.31,77015.49,0.0,0.79584,0.00011,22.10728]
[1779372538942,32.31,77015.53,0.0,0.79585,0.00011,22.10671]
[1779372539000,32.31,77015.53,0.0,0.79585,0.00011,22.10671]
[1779372539026,32.31,77015.53,0.0,0.79585,0.00011,22.10671]
[1779372539043,32.31,77015.8,0.0,0.79588,0.00011,22.10473]
[1779372539992,32.31,77021.27,0.0,0.79649,0.00011,22.06659]
[1779372541002,32.31,77033.65,0.0,0.79788,0.00011,21.9801]
[1779372542008,32.31,77036.98,0.0,0.79826,0.00011,21.95667]
[1779372543015,32.31,77042.98,0.0,0.79893,0.00011,21.91466]
[1779372544023,32.31,77054.03,0.0,0.80016,0.00011,21.83712]
[1779372545029,32.3,77060.16,0.0,0.80084,0.00011,21.79405]
[1779372546036,32.3,77058.06,0.0,0.80061,0.00011,21.80865]
[1779372549119,32.3,77055.74,0.0,0.80036,0.00011,21.82454]
[1779372550064,32.3,77053.54,0.0,0.80011,0.00011,21.83997]
[1779372551071,32.3,77055.12,0.0,0.80029,0.00011,21.82878]
[1779372551867,32.3,77055.12,0.0,0.80029,0.00011,21.82878]
[1779372552247,32.3,77057.02,0.0,0.8005,0.00011,21.8152]
[1779372555101,32.3,77062.68,0.0,0.80113,0.00011,21.77529]
[1779372556108,32.3,77066.98,0.0,0.80161,0.00011,21.745]
[1779372557116,32.3,77071.11,0.0,0.80207,0.00011,21.71589]
[1779372558124,32.3,77077.48,0.0,0.80277,0.00011,21.67104]
[1779372559131,32.3,77089.13,0.0,0.80405,0.00011,21.58898]
[1779372560138,32.3,77095.29,0.0,0.80473,0.00011,21.54543]
[1779372561145,32.3,77096.1,0.0,0.80481,0.00011,21.53975]
[1779372562153,32.3,77094.23,0.0,0.80461,0.00011,21.553]
[1779372565173,32.3,77095.61,0.0,0.80477,0.00011,21.54287]
[1779372567187,32.3,77094.29,0.0,0.80463,0.00011,21.55194]
[1779372568194,32.3,77089.94,0.0,0.80415,0.00011,21.58249]
[1779372569201,32.3,77086.13,0.0,0.80374,0.00011,21.60917]
[1779372573230,32.3,77085.13,0.0,0.80366,0.00011,21.61199]
[1779372574236,32.3,77081.44,0.0,0.80325,0.00011,21.63793]
[1779372575243,32.3,77087.07,0.0,0.80388,0.00011,21.59801]
[1779372576250,32.3,77093.98,0.0,0.80464,0.00011,21.54907]
[1779372577257,32.3,77095.56,0.0,0.80481,0.00011,21.53778]
[1779372578264,32.3,77098.48,0.0,0.80513,0.00011,21.51703]
[1779372579271,32.3,77100.14,0.0,0.80532,0.00011,21.50519]
[1779372580279,32.3,77104.21,0.0,0.80576,0.00011,21.47633]
[1779372581287,32.3,77107.75,0.0,0.80615,0.00011,21.45107]
[1779372582295,32.3,77111.93,0.0,0.80661,0.00011,21.4213]
[1779372583302,32.29,77113.74,0.0,0.80681,0.00011,21.40832]
[1779372584309,32.29,77117.42,0.0,0.80721,0.00011,21.38213]
[1779372585316,32.29,77119.12,0.0,0.8074,0.00011,21.36997]
[1779372585871,32.29,77119.12,0.0,0.8074,0.00011,21.36997]
[1779372585923,32.29,77119.12,0.0,0.8074,0.00011,21.36997]
[1779372586022,32.29,77119.12,0.0,0.8074,0.00011,21.36997]
[1779372586323,32.29,77117.56,0.0,0.80723,0.00011,21.38092]
[1779372588337,32.29,77112.4,0.0,0.80667,0.00011,21.4172]
[1779372589344,32.29,77110.54,0.0,0.80647,0.00011,21.4302]
[1779372594379,32.29,77111.15,0.0,0.80655,0.00011,21.42506]
[1779372595386,32.29,77113.16,0.0,0.80677,0.00011,21.41067]
[1779372596392,32.29,77115.26,0.0,0.807,0.00011,21.39567]
[1779372600421,32.29,77117.14,0.0,0.80721,0.00011,21.38186]
[1779372601428,32.29,77122.7,0.0,0.80782,0.00011,21.34238]
[1779372602437,32.29,77124.41,0.0,0.808,0.00011,21.33021]
[1779372603444,32.29,77122.84,0.0,0.80784,0.00011,21.34131]
[1779372604654,32.29,77121.2,0.0,0.80766,0.00011,21.35288]
[1779372605458,32.29,77119.54,0.0,0.80748,0.00011,21.36457]
[1779372606465,32.29,77116.71,0.0,0.80717,0.00011,21.38453]
[1779372607473,32.29,77115.1,0.0,0.807,0.00011,21.39583]
[1779372608480,32.29,77116.93,0.0,0.8072,0.00011,21.38276]
[1779372609487,32.29,77119.78,0.0,0.80751,0.00011,21.36247]
[1779372610494,32.29,77122.76,0.0,0.80784,0.00011,21.34129]
[1779372613229,32.29,77123.67,0.0,0.80793,0.00011,21.3348]
[1779372613299,32.29,77125.89,0.0,0.80818,0.00011,21.31902]
[1779372613516,32.29,77128.65,0.0,0.80847,0.00011,21.29945]
[1779372614522,32.29,77130.35,0.0,0.80866,0.00011,21.28723]
[1779372615537,32.29,77130.35,0.0,0.80866,0.00011,21.28723]
[1779372615595,32.29,77132.5,0.0,0.80889,0.00011,21.27183]
[1779372619774,32.29,77131.95,0.0,0.80884,0.00011,21.27534]
[1779372619825,32.29,77131.95,0.0,0.80884,0.00011,21.27534]
[1779372620023,32.29,77131.95,0.0,0.80884,0.00011,21.27534]
[1779372620125,32.29,77131.51,0.0,0.8088,0.00011,21.27832]
[1779372625613,32.28,77104.79,0.0,0.80591,0.00011,21.46675]
[1779372626533,32.28,77104.79,0.0,0.80591,0.00011,21.46675]
[1779372627084,32.28,77104.79,0.0,0.80591,0.00011,21.46675]
[1779372627162,32.28,77104.79,0.0,0.80591,0.00011,21.46675]
[1779372627214,32.28,77080.67,0.0,0.80327,0.00011,21.63681]
[1779372627617,32.28,77070.67,0.0,0.80216,0.00011,21.70733]
[1779372629335,32.28,77070.67,0.0,0.80216,0.00011,21.70733]
[1779372629349,32.28,77069.42,0.0,0.80203,0.00011,21.71615]
[1779372631646,32.28,77061.39,0.0,0.80116,0.00011,21.7692]
[1779372633679,32.28,77053.05,0.0,0.80024,0.00011,21.82764]
[1779372635692,32.28,77043.88,0.0,0.79922,0.00011,21.89164]
[1779372639720,32.28,77049.87,0.0,0.7999,0.00011,21.84887]
[1779372641735,32.28,77055.8,0.0,0.80056,0.00011,21.80698]
[1779372642743,32.28,77063.91,0.0,0.80146,0.00011,21.74992]
[1779372645765,32.28,77055.64,0.0,0.80055,0.00011,21.80799]
[1779372647778,32.28,77046.95,0.0,0.79958,0.00011,21.86877]
[1779372652813,32.28,77046.0,0.0,0.79949,0.00011,21.87462]
[1779372654827,32.28,77039.5,0.0,0.79877,0.00011,21.91985]
[1779372659863,32.28,77044.67,0.0,0.79936,0.00011,21.88258]
[1779372661611,32.28,77044.79,0.0,0.79938,0.00011,21.88157]
[1779372661658,32.28,77044.79,0.0,0.79938,0.00011,21.88157]
[1779372661771,32.28,77044.79,0.0,0.79938,0.00011,21.88157]
[1779372663893,32.27,77053.03,0.0,0.8003,0.00011,21.8233]
[1779372664498,32.27,77053.03,0.0,0.8003,0.00011,21.8233]
[1779372664521,32.27,77053.03,0.0,0.8003,0.00011,21.8233]
[1779372664550,32.27,77053.03,0.0,0.8003,0.00011,21.8233]
[1779372665248,32.27,77053.03,0.0,0.8003,0.00011,21.8233]
[1779372665271,32.27,77053.03,0.0,0.8003,0.00011,21.8233]
[1779372665300,32.27,77053.03,0.0,0.8003,0.00011,21.8233]
[1779372665320,32.27,77053.13,0.0,0.80032,0.00011,21.8224]
[1779372667946,32.27,77053.26,0.0,0.80033,0.00011,21.82139]
[1779372667998,32.27,77053.26,0.0,0.80033,0.00011,21.82139]
[1779372668028,32.27,77053.26,0.0,0.80033,0.00011,21.82139]
[1779372669094,32.27,77052.7,0.0,0.80027,0.00011,21.82522]
[1779372669275,32.27,77052.7,0.0,0.80027,0.00011,21.82522]
[1779372669326,32.27,77052.7,0.0,0.80027,0.00011,21.82522]
[1779372669428,32.27,77051.77,0.0,0.80017,0.00011,21.83187]
[1779372669522,32.27,77051.77,0.0,0.80017,0.00011,21.83187]
[1779372675975,32.27,77062.76,0.0,0.80139,0.00011,21.75453]
[1779372676627,32.27,77062.76,0.0,0.80139,0.00011,21.75453]
[1779372676679,32.27,77062.76,0.0,0.80139,0.00011,21.75453]
[1779372676778,32.27,77062.76,0.0,0.80139,0.00011,21.75453]
[1779372677528,32.27,77063.59,0.0,0.80148,0.00011,21.7487]
[1779372677539,32.27,77063.59,0.0,0.80148,0.00011,21.7487]
[1779372677770,32.27,77063.59,0.0,0.80148,0.00011,21.7487]
[1779372677989,32.27,77059.91,0.0,0.80107,0.00011,21.77458]
[1779372680022,32.27,77053.38,0.0,0.80035,0.00011,21.82039]
[1779372681013,32.27,77044.5,0.0,0.79936,0.00011,21.88266]
[1779372682735,32.27,77044.73,0.0,0.79939,0.00011,21.88094]
[1779372682771,32.27,77044.73,0.0,0.79939,0.00011,21.88094]
[1779372682785,32.27,77044.73,0.0,0.79939,0.00011,21.88094]
[1779372683338,32.27,77044.73,0.0,0.79939,0.00011,21.88094]
[1779372683390,32.27,77044.73,0.0,0.79939,0.00011,21.88094]
[1779372683372,32.27,77043.3,0.0,0.79923,0.00011,21.89075]
[1779372683544,32.27,77043.3,0.0,0.79923,0.00011,21.89075]
[1779372684034,32.27,77043.95,0.0,0.7993,0.00011,21.8862]
[1779372689068,32.27,77047.28,0.0,0.79968,0.00011,21.86234]
[1779372690563,32.27,77047.54,0.0,0.79971,0.00011,21.86045]
[1779372690615,32.27,77047.54,0.0,0.79971,0.00011,21.86045]
[1779372690777,32.27,77047.54,0.0,0.79971,0.00011,21.86045]
[1779372692546,32.27,77046.24,0.0,0.79959,0.00011,21.86613]
[1779372692769,32.27,77046.24,0.0,0.79959,0.00011,21.86613]
[1779372692820,32.27,77046.24,0.0,0.79959,0.00011,21.86613]
[1779372693023,32.27,77046.24,0.0,0.79959,0.00011,21.86613]
[1779372693100,32.27,77048.46,0.0,0.79984,0.00011,21.85058]
[1779372695992,32.27,77048.27,0.0,0.79981,0.00011,21.85198]
[1779372696029,32.27,77048.27,0.0,0.79981,0.00011,21.85198]
[1779372696044,32.27,77048.27,0.0,0.79981,0.00011,21.85198]
[1779372696805,32.27,77048.75,0.0,0.79987,0.00011,21.84865]
[1779372697020,32.27,77048.75,0.0,0.79987,0.00011,21.84865]
[1779372702163,32.27,77044.25,0.0,0.79937,0.00011,21.88007]
[1779372702787,32.27,77044.25,0.0,0.79937,0.00011,21.88007]
[1779372702905,32.27,77044.25,0.0,0.79937,0.00011,21.88007]
[1779372703025,32.27,77044.25,0.0,0.79937,0.00011,21.88007]
[1779372703026,32.27,77044.25,0.0,0.79937,0.00011,21.88007]
[1779372703069,32.27,77044.25,0.0,0.79937,0.00011,21.88007]
[1779372703271,32.27,77044.25,0.0,0.79937,0.00011,21.88007]
[1779372703323,32.27,77044.25,0.0,0.79937,0.00011,21.88007]
[1779372703373,32.27,77044.2,0.0,0.79936,0.00011,21.88038]
[1779372703532,32.27,77044.2,0.0,0.79936,0.00011,21.88038]
[1779372706191,32.27,77029.63,0.0,0.79773,0.00011,21.98252]
[1779372708210,32.27,77023.46,0.0,0.79704,0.00011,22.02591]
[1779372710997,32.27,77020.73,0.0,0.79673,0.00011,22.04532]
[1779372711035,32.27,77020.73,0.0,0.79673,0.00011,22.04532]
[1779372711132,32.27,77020.73,0.0,0.79673,0.00011,22.04532]
[1779372711393,32.27,77020.73,0.0,0.79673,0.00011,22.04532]
[1779372711481,32.27,77020.73,0.0,0.79673,0.00011,22.04532]
[1779372711495,32.27,77020.66,0.0,0.79671,0.00011,22.04606]
[1779372711529,32.27,77020.66,0.0,0.79671,0.00011,22.04606]
[1779372713270,32.27,77020.24,0.0,0.79667,0.00011,22.04899]
[1779372719287,32.28,77020.11,0.0,0.79664,0.00011,22.05064]
[1779372723315,32.28,77026.64,0.0,0.79737,0.00011,22.0054]
[1779372725329,32.28,77032.44,0.0,0.79802,0.00011,21.96494]
[1779372725673,32.28,77032.44,0.0,0.79802,0.00011,21.96494]
[1779372725725,32.28,77032.44,0.0,0.79802,0.00011,21.96494]
[1779372725777,32.28,77032.44,0.0,0.79802,0.00011,21.96494]
[1779372726335,32.28,77032.44,0.0,0.79802,0.00011,21.96494]
[1779372726444,32.28,77032.44,0.0,0.79802,0.00011,21.96494]
[1779372726521,32.28,77032.44,0.0,0.79802,0.00011,21.96494]
[1779372726437,32.28,77032.59,0.0,0.79803,0.00011,21.96398]
[1779372727343,32.28,77031.79,0.0,0.79794,0.00011,21.96967]
[1779372732378,32.28,77026.55,0.0,0.79735,0.00011,22.00661]
[1779372734392,32.28,77034.39,0.0,0.79823,0.00011,21.95191]
[1779372735137,32.28,77034.39,0.0,0.79823,0.00011,21.95191]
[1779372735189,32.28,77034.39,0.0,0.79823,0.00011,21.95191]
[1779372735276,32.28,77034.39,0.0,0.79823,0.00011,21.95191]
[1779372737413,32.28,77042.63,0.0,0.79914,0.00011,21.89452]
[1779372738731,32.28,77044.59,0.0,0.79936,0.00011,21.88094]
[1779372738771,32.28,77044.59,0.0,0.79936,0.00011,21.88094]
[1779372738779,32.28,77044.59,0.0,0.79936,0.00011,21.88094]
[1779372739199,32.28,77044.59,0.0,0.79936,0.00011,21.88094]
[1779372739275,32.28,77044.59,0.0,0.79936,0.00011,21.88094]
[1779372739428,32.28,77043.83,0.0,0.79927,0.00011,21.88644]
[1779372741511,32.28,77043.36,0.0,0.79921,0.00011,21.8899]
[1779372741529,32.28,77043.36,0.0,0.79921,0.00011,21.8899]
[1779372741798,32.28,77041.09,0.0,0.79896,0.00011,21.90596]
[1779372744840,32.28,77038.36,0.0,0.79865,0.00011,21.92515]
[1779372744887,32.28,77038.36,0.0,0.79865,0.00011,21.92515]
[1779372745031,32.28,77038.36,0.0,0.79865,0.00011,21.92515]
[1779372745270,32.28,77038.36,0.0,0.79865,0.00011,21.92515]
[1779372745470,32.28,77038.94,0.0,0.79872,0.00011,21.92109]
[1779372748403,32.28,77043.79,0.0,0.79926,0.00011,21.88698]
[1779372748455,32.28,77043.79,0.0,0.79926,0.00011,21.88698]
[1779372748522,32.28,77043.79,0.0,0.79926,0.00011,21.88698]
[1779372749093,32.28,77044.73,0.0,0.79937,0.00011,21.88038]
[1779372749275,32.28,77044.73,0.0,0.79937,0.00011,21.88038]
[1779372749465,32.28,77044.73,0.0,0.79937,0.00011,21.88038]
[1779372749499,32.28,77047.27,0.0,0.79965,0.00011,21.86257]
[1779372749573,32.28,77047.27,0.0,0.79965,0.00011,21.86257]
[1779372749770,32.28,77047.27,0.0,0.79965,0.00011,21.86257]
[1779372750506,32.28,77046.95,0.0,0.79961,0.00011,21.86484]
[1779372755544,32.28,77056.88,0.0,0.80073,0.00011,21.79192]
[1779372756548,32.28,77065.19,0.0,0.80166,0.00011,21.73348]
[1779372758926,32.28,77066.93,0.0,0.80185,0.00011,21.72128]
[1779372758977,32.28,77066.93,0.0,0.80185,0.00011,21.72128]
[1779372759025,32.28,77066.93,0.0,0.80185,0.00011,21.72128]
[1779372759375,32.28,77066.93,0.0,0.80185,0.00011,21.72128]
[1779372759528,32.28,77066.93,0.0,0.80185,0.00011,21.72128]
[1779372759544,32.28,77066.93,0.0,0.80185,0.00011,21.72128]
[1779372759476,32.28,77067.64,0.0,0.80192,0.00011,21.71639]
[1779372760542,32.28,77067.64,0.0,0.80192,0.00011,21.71639]
[1779372760772,32.28,77067.38,0.0,0.80189,0.00011,21.71822]
[1779372760852,32.28,77067.37,0.0,0.80189,0.00011,21.71835]
[1779372766619,32.28,77060.03,0.0,0.80108,0.00011,21.77028]
[1779372767626,32.28,77066.57,0.0,0.8018,0.00011,21.7243]
[1779372768633,32.28,77074.82,0.0,0.80271,0.00011,21.66629]
[1779372769795,32.28,77074.82,0.0,0.80271,0.00011,21.66629]
[1779372769845,32.28,77074.82,0.0,0.80271,0.00011,21.66629]
[1779372770027,32.28,77074.82,0.0,0.80271,0.00011,21.66629]
[1779372770981,32.28,77077.09,0.0,0.80296,0.00011,21.65043]
[1779372771023,32.28,77077.09,0.0,0.80296,0.00011,21.65043]
[1779372771037,32.28,77077.09,0.0,0.80296,0.00011,21.65043]
[1779372771073,32.28,77076.15,0.0,0.80285,0.00011,21.6572]
[1779372772327,32.28,77076.15,0.0,0.80285,0.00011,21.6572]
[1779372772522,32.28,77076.15,0.0,0.80285,0.00011,21.6572]
[1779372772544,32.28,77076.62,0.0,0.8029,0.00011,21.65415]
[1779372776692,32.28,77068.64,0.0,0.80201,0.00011,21.71071]
[1779372777699,32.28,77056.38,0.0,0.80066,0.00011,21.79694]
[1779372779450,32.28,77056.38,0.0,0.80066,0.00011,21.79694]
[1779372779456,32.28,77056.38,0.0,0.80066,0.00011,21.79694]
[1779372779530,32.28,77056.38,0.0,0.80066,0.00011,21.79694]
[1779372779523,32.28,77056.9,0.0,0.80071,0.00011,21.79319]
[1779372779861,32.28,77056.9,0.0,0.80071,0.00011,21.79319]
[1779372780030,32.28,77056.9,0.0,0.80071,0.00011,21.79319]
[1779372780097,32.28,77056.9,0.0,0.80071,0.00011,21.79319]
[1779372780131,32.28,77056.92,0.0,0.80072,0.00011,21.79305]
[1779372780607,32.28,77056.92,0.0,0.80072,0.00011,21.79305]
[1779372780771,32.28,77056.92,0.0,0.80072,0.00011,21.79305]
[1779372780802,32.28,77054.51,0.0,0.80045,0.00011,21.80993]
[1779372781727,32.28,77049.23,0.0,0.79986,0.00011,21.8471]
[1779372784747,32.28,77045.08,0.0,0.7994,0.00011,21.87633]
[1779372784775,32.28,77045.08,0.0,0.7994,0.00011,21.87633]
[1779372784799,32.28,77045.08,0.0,0.7994,0.00011,21.87633]
[1779372784821,32.28,77044.81,0.0,0.79937,0.00011,21.87826]
[1779372785591,32.28,77044.81,0.0,0.79937,0.00011,21.87826]
[1779372785843,32.28,77044.81,0.0,0.79937,0.00011,21.87826]
[1779372785886,32.28,77024.78,0.0,0.79713,0.00011,22.01845]
[1779372786762,32.28,77015.94,0.0,0.79613,0.00011,22.08029]
[1779372789783,32.28,77009.71,0.0,0.79543,0.00011,22.12387]
[1779372794818,32.28,77009.08,0.0,0.79536,0.00011,22.12825]
[1779372796833,32.28,77000.54,0.0,0.79439,0.00011,22.18768]
[1779372799820,32.28,76996.74,0.0,0.79396,0.00011,22.21409]
[1779372799966,32.28,76996.74,0.0,0.79396,0.00011,22.21409]
[1779372800023,32.28,76996.74,0.0,0.79396,0.00011,22.21409]
[1779372800480,32.28,76996.74,0.0,0.79396,0.00011,22.21409]
[1779372800490,32.28,76996.74,0.0,0.79396,0.00011,22.21409]
[1779372800528,32.28,76996.74,0.0,0.79396,0.00011,22.21409]
[1779372800581,32.28,76996.59,0.0,0.79395,0.00011,22.21516]
[1779372805897,32.28,77005.68,0.0,0.79497,0.00011,22.15202]
[1779372807911,32.28,76992.33,0.0,0.79346,0.00011,22.24493]
[1779372808918,32.28,76976.29,0.0,0.79164,0.00011,22.35615]
[1779372809925,32.28,76977.8,0.0,0.79181,0.00011,22.34569]
[1779372814333,32.28,76978.3,0.0,0.79189,0.00011,22.3389]
[1779372814469,32.28,76978.3,0.0,0.79189,0.00011,22.3389]
[1779372814522,32.28,76978.3,0.0,0.79189,0.00011,22.3389]
[1779372816978,32.28,76985.96,0.0,0.79276,0.00011,22.28589]
[1779372819224,32.28,76982.01,0.0,0.79231,0.00011,22.31336]
[1779372819278,32.28,76982.01,0.0,0.79231,0.00011,22.31336]
[1779372819317,32.28,76982.01,0.0,0.79231,0.00011,22.31336]
[1779372819743,32.29,76981.48,0.0,0.79225,0.00011,22.31707]
[1779372819759,32.29,76981.48,0.0,0.79225,0.00011,22.31707]
[1779372819773,32.29,76981.48,0.0,0.79225,0.00011,22.31707]
[1779372819999,32.29,76978.17,0.0,0.79187,0.00011,22.34004]
[1779372822593,32.29,76981.92,0.0,0.79229,0.00011,22.31406]
[1779372822644,32.29,76985.73,0.0,0.79273,0.00011,22.28761]
[1779372822774,32.29,76985.73,0.0,0.79273,0.00011,22.28761]
[1779372823020,32.29,76992.12,0.0,0.79345,0.00011,22.24325]
[1779372823699,32.29,76992.12,0.0,0.79345,0.00011,22.24325]
[1779372823774,32.29,76992.12,0.0,0.79345,0.00011,22.24325]
[1779372823806,32.29,76992.12,0.0,0.79345,0.00011,22.24325]
[1779372823935,32.29,76992.12,0.0,0.79345,0.00011,22.24325]
[1779372824025,32.29,76992.12,0.0,0.79345,0.00011,22.24325]
[1779372824027,32.29,76990.5,0.0,0.79327,0.00011,22.25463]
[1779372827417,32.29,76987.62,0.0,0.79294,0.00011,22.27454]
[1779372827458,32.29,76987.62,0.0,0.79294,0.00011,22.27454]
[1779372827522,32.29,76987.62,0.0,0.79294,0.00011,22.27454]
[1779372827751,32.29,76990.75,0.0,0.7933,0.00011,22.25274]
[1779372827775,32.29,76990.75,0.0,0.7933,0.00011,22.25274]
[1779372827806,32.29,76990.75,0.0,0.7933,0.00011,22.25274]
[1779372827878,32.29,76990.75,0.0,0.7933,0.00011,22.25274]
[1779372828025,32.29,76990.75,0.0,0.7933,0.00011,22.25274]
[1779372828056,32.29,76991.55,0.0,0.79339,0.00011,22.24719]
[1779372829063,32.29,76997.07,0.0,0.79402,0.00011,22.20881]
[1779372834421,32.29,76996.94,0.0,0.794,0.00011,22.20987]
[1779372834472,32.29,76996.94,0.0,0.794,0.00011,22.20987]
[1779372834574,32.29,76996.65,0.0,0.79397,0.00011,22.21192]
[1779372835097,32.29,76996.65,0.0,0.79397,0.00011,22.21192]
[1779372835150,32.29,76996.65,0.0,0.79397,0.00011,22.21192]
[1779372835275,32.29,76996.65,0.0,0.79397,0.00011,22.21192]
[1779372835315,32.29,76995.08,0.0,0.79379,0.00011,22.22283]
[1779372836579,32.29,76993.52,0.0,0.79361,0.00011,22.23365]
[1779372837118,32.29,76992.72,0.0,0.79352,0.00011,22.23921]
[1779372841147,32.29,76991.98,0.0,0.79344,0.00011,22.24429]
[1779372843378,32.29,76991.63,0.0,0.7934,0.00011,22.24671]
[1779372843430,32.29,76991.63,0.0,0.7934,0.00011,22.24671]
[1779372843509,32.29,76992.46,0.0,0.79349,0.00011,22.24092]
[1779372843771,32.29,76992.46,0.0,0.79349,0.00011,22.24092]
[1779372844456,32.29,76992.46,0.0,0.79349,0.00011,22.24092]
[1779372844505,32.29,76992.46,0.0,0.79349,0.00011,22.24092]
[1779372844530,32.29,76992.46,0.0,0.79349,0.00011,22.24092]
[1779372844606,32.29,76991.43,0.0,0.79338,0.00011,22.24806]
[1779372847189,32.29,76993.98,0.0,0.79367,0.00011,22.2303]
[1779372848196,32.29,76997.35,0.0,0.79405,0.00011,22.20687]
[1779372848723,32.29,76997.35,0.0,0.79405,0.00011,22.20687]
[1779372848773,32.29,76997.35,0.0,0.79405,0.00011,22.20687]
[1779372849203,32.29,76993.86,0.0,0.79365,0.00011,22.23116]
[1779372853960,32.29,76993.29,0.0,0.79359,0.00011,22.23508]
[1779372855409,32.28,76992.78,0.0,0.79353,0.00011,22.23861]
[1779372855461,32.28,76992.78,0.0,0.79353,0.00011,22.23861]
[1779372855523,32.28,76992.78,0.0,0.79353,0.00011,22.23861]
[1779372855623,32.28,76990.16,0.0,0.79323,0.00011,22.25674]
[1779372856252,32.28,76987.72,0.0,0.79296,0.00011,22.27368]
[1779372859273,32.28,76984.3,0.0,0.79257,0.00011,22.29722]
[1779372860351,32.28,76984.3,0.0,0.79257,0.00011,22.29722]
[1779372860403,32.28,76984.3,0.0,0.79257,0.00011,22.29722]
[1779372860533,32.28,76984.3,0.0,0.79257,0.00011,22.29722]
[1779372860573,32.28,76982.72,0.0,0.79239,0.00011,22.30798]
[1779372863302,32.28,76984.49,0.0,0.7926,0.00011,22.29549]
[1779372867376,32.28,76983.95,0.0,0.79254,0.00011,22.29895]
[1779372867426,32.28,76983.95,0.0,0.79254,0.00011,22.29895]
[1779372867524,32.28,76983.95,0.0,0.79254,0.00011,22.29895]
[1779372867596,32.28,76984.79,0.0,0.79264,0.00011,22.29309]
[1779372870352,32.28,76987.01,0.0,0.79289,0.00011,22.27783]
[1779372873198,32.28,76987.99,0.0,0.79302,0.00011,22.26748]
[1779372873249,32.28,76987.99,0.0,0.79302,0.00011,22.26748]
[1779372873373,32.28,76984.44,0.0,0.79262,0.00011,22.29206]
[1779372874380,32.28,76981.51,0.0,0.79229,0.00011,22.31234]
[1779372875281,32.28,76981.51,0.0,0.79229,0.00011,22.31234]
[1779372877401,32.28,76985.32,0.0,0.79272,0.00011,22.28589]
[1779372877943,32.28,76985.32,0.0,0.79272,0.00011,22.28589]
[1779372877995,32.28,76985.32,0.0,0.79272,0.00011,22.28589]
[1779372878408,32.28,76985.91,0.0,0.79279,0.00011,22.2817]
[1779372878794,32.28,76985.91,0.0,0.79279,0.00011,22.2817]
[1779372879415,32.28,76989.18,0.0,0.79316,0.00011,22.25892]
[1779372880422,32.28,76993.17,0.0,0.79362,0.00011,22.23114]
[1779372880890,32.28,76993.17,0.0,0.79362,0.00011,22.23114]
[1779372886465,32.28,76993.64,0.0,0.79367,0.00011,22.22777]
[1779372889486,32.28,76991.21,0.0,0.7934,0.00011,22.2446]
[1779372890493,32.28,76983.23,0.0,0.79249,0.00011,22.29993]
[1779372891500,32.28,76981.06,0.0,0.79225,0.00011,22.31487]
[1779372893552,32.28,77018.82,0.0,0.79652,0.00011,22.05204]
[1779372894235,32.28,77018.82,0.0,0.79652,0.00011,22.05204]
[1779372894266,32.28,77018.82,0.0,0.79652,0.00011,22.05204]
[1779372894583,32.28,77046.6,0.0,0.79963,0.00011,21.85751]
[1779372895578,32.28,77030.89,0.0,0.79788,0.00011,21.96748]
[1779372896003,32.28,77030.89,0.0,0.79788,0.00011,21.96748]
[1779372896581,32.28,77022.98,0.0,0.79699,0.00011,22.02298]
[1779372897387,32.28,77022.98,0.0,0.79699,0.00011,22.02298]
[1779372897590,32.28,77014.73,0.0,0.79606,0.00011,22.08055]
[1779372898145,32.28,77014.73,0.0,0.79606,0.00011,22.08055]
[1779372898598,32.28,77008.52,0.0,0.79536,0.00011,22.12389]
[1779372899605,32.28,77013.45,0.0,0.79592,0.00011,22.08951]
[1779372900617,32.28,77018.96,0.0,0.79654,0.00011,22.05099]
[1779372901452,32.28,77018.96,0.0,0.79654,0.00011,22.05099]
[1779372901622,32.28,77020.29,0.0,0.79669,0.00011,22.04157]
[1779372903640,32.28,77012.35,0.0,0.7958,0.00011,22.0969]
[1779372904646,32.28,77004.42,0.0,0.7949,0.00011,22.15216]
[1779372906660,32.28,77004.54,0.0,0.79492,0.00011,22.15114]
[1779372908675,32.28,76997.48,0.0,0.79412,0.00011,22.20013]
[1779372909681,32.28,76992.28,0.0,0.79353,0.00011,22.23629]
[1779372910688,32.28,76996.39,0.0,0.794,0.00011,22.20754]
[1779372913710,32.28,76986.72,0.0,0.79291,0.00011,22.27457]
[1779372914716,32.28,76977.13,0.0,0.79181,0.00011,22.34117]
[1779372915724,32.28,76973.11,0.0,0.79135,0.00011,22.36902]
[1779372916731,32.28,76969.01,0.0,0.79089,0.00011,22.39737]
[1779372920760,32.28,76977.06,0.0,0.79181,0.00011,22.34138]
[1779372921773,32.28,76977.06,0.0,0.79181,0.00011,22.34138]
[1779372921816,32.28,76987.61,0.0,0.79301,0.00011,22.26818]
[1779372922774,32.28,76978.48,0.0,0.79197,0.00011,22.33158]
[1779372923837,32.28,76962.63,0.0,0.79016,0.00011,22.44132]
[1779372924819,32.28,76959.9,0.0,0.78985,0.00011,22.46011]
[1779372926614,32.28,76965.66,0.0,0.79051,0.00011,22.42017]
[1779372927283,32.28,76972.23,0.0,0.79126,0.00011,22.37471]
[1779372927783,32.28,76972.23,0.0,0.79126,0.00011,22.37471]
[1779372928039,32.28,76972.23,0.0,0.79126,0.00011,22.37471]
[1779372928119,32.28,76972.23,0.0,0.79126,0.00011,22.37471]
[1779372928179,32.28,76974.23,0.0,0.79149,0.00011,22.36088]
[1779372930852,32.28,76968.98,0.0,0.79089,0.00011,22.39731]
[1779372931858,32.28,76955.75,0.0,0.78939,0.00011,22.48534]
[1779372933872,32.28,76953.94,0.0,0.78918,0.00011,22.49784]
[1779372936893,32.28,76958.67,0.0,0.78973,0.00011,22.46527]
[1779372938833,32.28,76958.96,0.0,0.78976,0.00011,22.4632]
[1779372938883,32.28,76958.96,0.0,0.78976,0.00011,22.4632]
[1779372939037,32.28,76958.96,0.0,0.78976,0.00011,22.4632]
[1779372940921,32.28,76951.64,0.0,0.78892,0.00011,22.51366]
[1779372942935,32.28,76958.54,0.0,0.78971,0.00011,22.46597]
[1779372944949,32.28,76948.19,0.0,0.78852,0.00012,22.5374]
[1779372945956,32.28,76942.53,0.0,0.78787,0.00012,22.57639]
[1779372949994,32.28,76936.96,0.0,0.78723,0.00012,22.6149]
[1779372953010,32.28,76931.6,0.0,0.7866,0.00012,22.65186]
[1779372955024,32.28,76922.09,0.0,0.7855,0.00012,22.71722]
[1779372956616,32.28,76922.09,0.0,0.7855,0.00012,22.71722]
[1779372956662,32.28,76922.09,0.0,0.7855,0.00012,22.71722]
[1779372956764,32.28,76920.45,0.0,0.78531,0.00012,22.72858]
[1779372957779,32.28,76920.45,0.0,0.78531,0.00012,22.72858]
[1779372961139,32.28,76887.11,0.0,0.78141,0.00012,22.95625]
[1779372962424,32.28,76887.11,0.0,0.78141,0.00012,22.95625]
[1779372962522,32.28,76877.96,0.0,0.78033,0.00012,23.01851]
[1779372964545,32.28,76877.23,0.0,0.78025,0.00012,23.02347]
[1779372964631,32.28,76882.53,0.0,0.78087,0.00012,22.98748]
[1779372965118,32.28,76892.87,0.0,0.78208,0.00012,22.91719]
[1779372966125,32.28,76893.12,0.0,0.78211,0.00012,22.91547]
[1779372970157,32.28,76898.14,0.0,0.7827,0.00012,22.8816]
[1779372971164,32.28,76906.74,0.0,0.7837,0.00012,22.82288]
[1779372972173,32.28,76912.61,0.0,0.78439,0.00012,22.78271]
[1779372974185,32.28,76902.11,0.0,0.78316,0.00012,22.85462]
[1779372975192,32.28,76895.63,0.0,0.7824,0.00012,22.89881]
[1779372977209,32.28,76911.4,0.0,0.78425,0.00012,22.79097]
[1779372978216,32.28,76917.56,0.0,0.78496,0.00012,22.7488]
[1779372983256,32.28,76914.74,0.0,0.78463,0.00012,22.76823]
[1779372985270,32.28,76900.28,0.0,0.78294,0.00012,22.86714]
[1779372986278,32.28,76888.32,0.0,0.78154,0.00012,22.94864]
[1779372987284,32.28,76884.47,0.0,0.78109,0.00012,22.97477]
[1779372988291,32.28,76880.44,0.0,0.78062,0.00012,23.00219]
[1779372990305,32.28,76875.8,0.0,0.78007,0.00012,23.03367]
[1779372992319,32.28,76870.96,0.0,0.77952,0.00012,23.06306]
[1779372995345,32.28,76857.31,0.0,0.77791,0.00012,23.15519]
[1779372996349,32.28,76854.41,0.0,0.77757,0.00012,23.17481]
[1779372998309,32.28,76854.08,0.0,0.77753,0.00012,23.17707]
[1779373000378,32.28,76862.28,0.0,0.7785,0.00012,23.12177]
[1779373003400,32.28,76866.96,0.0,0.77905,0.00012,23.0902]
[1779373004410,32.28,76871.02,0.0,0.77953,0.00012,23.06273]
[1779373005414,32.28,76877.32,0.0,0.78027,0.00012,23.01995]
[1779373007432,32.28,76882.53,0.0,0.78088,0.00012,22.9847]
[1779373009446,32.28,76888.5,0.0,0.78158,0.00012,22.94422]
[1779373012467,32.28,76895.81,0.0,0.78243,0.00012,22.89471]
[1779373017504,32.28,76898.43,0.0,0.78273,0.00012,22.87762]
[1779373020526,32.29,76903.97,0.0,0.78337,0.00012,22.84025]
[1779373021086,32.29,76903.97,0.0,0.78337,0.00012,22.84025]
[1779373023288,32.29,76899.07,0.0,0.78279,0.00012,22.87402]
[1779373024559,32.29,76906.29,0.0,0.78363,0.00012,22.82501]
[1779373026577,32.29,76913.71,0.0,0.78449,0.00012,22.77463]
[1779373029598,32.29,76915.54,0.0,0.78469,0.00012,22.7628]
[1779373030260,32.29,76915.54,0.0,0.78469,0.00012,22.7628]
[1779373030272,32.29,76915.54,0.0,0.78469,0.00012,22.7628]
[1779373030312,32.29,76915.54,0.0,0.78469,0.00012,22.7628]
[1779373032469,32.29,76915.43,0.0,0.78467,0.00012,22.76404]
[1779373032550,32.29,76915.43,0.0,0.78467,0.00012,22.76404]
[1779373034647,32.29,76922.77,0.0,0.78551,0.00012,22.7144]
[1779373039682,32.29,76920.3,0.0,0.78522,0.00012,22.73198]
[1779373041699,32.29,76926.79,0.0,0.78597,0.00012,22.68751]
[1779373043713,32.29,76930.84,0.0,0.78644,0.00012,22.65984]
[1779373045735,32.29,76944.46,0.0,0.78801,0.00012,22.56632]
[1779373046742,32.29,76951.17,0.0,0.78878,0.00011,22.51992]
[1779373047749,32.29,76951.48,0.0,0.78882,0.00011,22.51769]
[1779373051777,32.29,76956.97,0.0,0.78947,0.00011,22.4763]
[1779373054798,32.29,76966.96,0.0,0.79062,0.00011,22.40715]
[1779373055805,32.29,76968.86,0.0,0.79084,0.00011,22.39395]
[1779373056812,32.29,76964.64,0.0,0.79036,0.00011,22.42308]
[1779373058826,32.29,76960.28,0.0,0.78986,0.00011,22.453]
[1779373060840,32.29,76967.43,0.0,0.79068,0.00011,22.40347]
[1779373061847,32.29,76962.31,0.0,0.7901,0.00011,22.43892]
[1779373062854,32.29,76949.64,0.0,0.78864,0.00012,22.52635]
[1779373063861,32.29,76948.9,0.0,0.78856,0.00012,22.53137]
[1779373068896,32.29,76947.9,0.0,0.78845,0.00012,22.53779]
[1779373070910,32.29,76932.56,0.0,0.78668,0.00012,22.64309]
[1779373071917,32.29,76922.5,0.0,0.78552,0.00012,22.71202]
[1779373077749,32.29,76924.95,0.0,0.78581,0.00012,22.69469]
[1779373077756,32.29,76924.95,0.0,0.78581,0.00012,22.69469]
[1779373077773,32.29,76924.95,0.0,0.78581,0.00012,22.69469]
[1779373079973,32.29,76920.54,0.0,0.78531,0.00012,22.72445]
[1779373085009,32.29,76917.64,0.0,0.78497,0.00012,22.74392]
[1779373086015,32.29,76911.97,0.0,0.78431,0.00012,22.78273]
[1779373090043,32.29,76916.63,0.0,0.78486,0.00012,22.75075]
[1779373092057,32.29,76924.28,0.0,0.78575,0.00012,22.69841]
[1779373095079,32.29,76919.32,0.0,0.78517,0.00012,22.73265]
[1779373097094,32.29,76909.08,0.0,0.78397,0.00012,22.80277]
[1779373099108,32.29,76902.6,0.0,0.78322,0.00012,22.84693]
[1779373102129,32.29,76908.71,0.0,0.78393,0.00012,22.80516]
[1779373103136,32.29,76913.68,0.0,0.78451,0.00012,22.77114]
[1779373106165,32.29,76906.04,0.0,0.78362,0.00012,22.82344]
[1779373108179,32.29,76902.09,0.0,0.78316,0.00012,22.85046]
[1779373109186,32.29,76895.78,0.0,0.78242,0.00012,22.89349]
[1779373111200,32.29,76891.86,0.0,0.78198,0.00012,22.91672]
[1779373112207,32.29,76881.35,0.0,0.78075,0.00012,22.98811]
[1779373113214,32.29,76872.76,0.0,0.77974,0.00012,23.04637]
[1779373115228,32.29,76871.49,0.0,0.77959,0.00012,23.05482]
[1779373118249,32.29,76865.22,0.0,0.77885,0.00012,23.09742]
[1779373119599,32.29,76865.22,0.0,0.77885,0.00012,23.09742]
[1779373119698,32.29,76860.75,0.0,0.77832,0.00012,23.12764]
[1779373120266,32.29,76855.38,0.0,0.77768,0.00012,23.16392]
[1779373124934,32.29,76852.88,0.0,0.77739,0.00012,23.18041]
[1779373130334,32.28,76854.29,0.0,0.77756,0.00012,23.17052]
[1779373133355,32.28,76863.33,0.0,0.77864,0.00012,23.10927]
[1779373134362,32.28,76870.67,0.0,0.77951,0.00012,23.0596]
[1779373135369,32.28,76876.71,0.0,0.78022,0.00012,23.01861]
[1779373140404,32.28,76878.7,0.0,0.78045,0.00012,23.00526]
[1779373142234,32.28,76878.37,0.0,0.78041,0.00012,23.00753]
[1779373142274,32.28,76878.37,0.0,0.78041,0.00012,23.00753]
[1779373142286,32.28,76878.37,0.0,0.78041,0.00012,23.00753]
[1779373143243,32.28,76878.48,0.0,0.78042,0.00012,23.00681]
[1779373143270,32.28,76878.48,0.0,0.78042,0.00012,23.00681]
[1779373148823,32.28,76875.83,0.0,0.78011,0.00012,23.02486]
[1779373148875,32.28,76875.83,0.0,0.78011,0.00012,23.02486]
[1779373149024,32.28,76875.83,0.0,0.78011,0.00012,23.02486]
[1779373149467,32.28,76883.64,0.0,0.78103,0.00012,22.97186]
[1779373150474,32.28,76888.57,0.0,0.78161,0.00012,22.93826]
[1779373151481,32.28,76884.11,0.0,0.78109,0.00012,22.96855]
[1779373153388,32.28,76881.55,0.0,0.78078,0.00012,22.98601]
[1779373153434,32.28,76881.55,0.0,0.78078,0.00012,22.98601]
[1779373153523,32.28,76881.55,0.0,0.78078,0.00012,22.98601]
[1779373156810,32.28,76878.67,0.0,0.78044,0.00012,23.00569]
[1779373156816,32.28,76878.67,0.0,0.78044,0.00012,23.00569]
[1779373157021,32.28,76878.67,0.0,0.78044,0.00012,23.00569]
[1779373159537,32.29,76860.59,0.0,0.77831,0.00012,23.12821]
[1779373160544,32.29,76856.51,0.0,0.77782,0.00012,23.15577]
[1779373164156,32.28,76852.81,0.0,0.77739,0.00012,23.18055]
[1779373164207,32.28,76852.81,0.0,0.77739,0.00012,23.18055]
[1779373164273,32.28,76852.81,0.0,0.77739,0.00012,23.18055]
[1779373165579,32.28,76848.47,0.0,0.77688,0.00012,23.20967]
[1779373170614,32.28,76849.46,0.0,0.777,0.00012,23.20242]
[1779373171534,32.28,76849.46,0.0,0.777,0.00012,23.20242]
[1779373171587,32.28,76849.46,0.0,0.777,0.00012,23.20242]
[1779373171775,32.28,76849.46,0.0,0.777,0.00012,23.20242]
[1779373173635,32.28,76853.58,0.0,0.77752,0.00012,23.17096]
[1779373175649,32.28,76858.08,0.0,0.77805,0.00012,23.14044]
[1779373178188,32.28,76860.69,0.0,0.77836,0.00012,23.12275]
[1779373178240,32.28,76860.69,0.0,0.77836,0.00012,23.12275]
[1779373178276,32.28,76860.69,0.0,0.77836,0.00012,23.12275]
[1779373179677,32.28,76867.04,0.0,0.77912,0.00012,23.07969]
[1779373181695,32.28,76871.07,0.0,0.7796,0.00012,23.05225]
[1779373184716,32.28,76867.12,0.0,0.77913,0.00012,23.07885]
[1779373188744,32.28,76863.3,0.0,0.77868,0.00012,23.10451]
[1779373189806,32.28,76863.3,0.0,0.77868,0.00012,23.10451]
[1779373189858,32.28,76863.3,0.0,0.77868,0.00012,23.10451]
[1779373190029,32.28,76863.3,0.0,0.77868,0.00012,23.10451]
[1779373189870,32.28,76853.49,0.0,0.77752,0.00012,23.17073]
[1779373195793,32.28,76852.99,0.0,0.77748,0.00012,23.1733]
[1779373196551,32.28,76852.99,0.0,0.77748,0.00012,23.1733]
[1779373196600,32.28,76852.99,0.0,0.77748,0.00012,23.1733]
[1779373196773,32.28,76852.99,0.0,0.77748,0.00012,23.1733]
[1779373197807,32.28,76845.18,0.0,0.77655,0.00012,23.22584]
[1779373200852,32.28,76828.47,0.0,0.77456,0.00012,23.33811]
[1779373201858,32.28,76817.44,0.0,0.77323,0.00012,23.41197]
[1779373202281,32.28,76817.44,0.0,0.77323,0.00012,23.41197]
[1779373202856,32.28,76789.05,0.0,0.76981,0.00012,23.60126]
[1779373203863,32.28,76788.15,0.0,0.7697,0.00012,23.60728]
[1779373204886,32.28,76791.39,0.0,0.77009,0.00012,23.58571]
[1779373205964,32.28,76791.39,0.0,0.77009,0.00012,23.58571]
[1779373206045,32.28,76793.02,0.0,0.77029,0.00012,23.57482]
[1779373209939,32.28,76782.82,0.0,0.76906,0.00012,23.64242]
[1779373211953,32.28,76789.06,0.0,0.76981,0.00012,23.60104]
[1779373213967,32.28,76779.04,0.0,0.7686,0.00012,23.66752]
[1779373216988,32.28,76783.95,0.0,0.76919,0.00012,23.63505]
[1779373220269,32.28,76784.21,0.0,0.76922,0.00012,23.63333]
[1779373220528,32.28,76784.21,0.0,0.76922,0.00012,23.63333]
[1779373220768,32.28,76784.21,0.0,0.76922,0.00012,23.63333]
[1779373221017,32.28,76796.6,0.0,0.77072,0.00012,23.55103]
[1779373223035,32.28,76785.47,0.0,0.76938,0.00012,23.62485]
[1779373224042,32.28,76779.99,0.0,0.76871,0.00012,23.66129]
[1779373226056,32.28,76791.11,0.0,0.77006,0.00012,23.58749]
[1779373227063,32.28,76801.41,0.0,0.77131,0.00012,23.51887]
[1779373229080,32.28,76798.86,0.0,0.771,0.00012,23.5359]
[1779373232102,32.28,76794.84,0.0,0.77053,0.00012,23.5595]
[1779373235123,32.28,76803.61,0.0,0.77159,0.00012,23.50103]
[1779373237137,32.28,76804.47,0.0,0.77169,0.00012,23.49522]
[1779373238248,32.28,76806.23,0.0,0.77191,0.00012,23.48346]
[1779373238270,32.28,76806.23,0.0,0.77191,0.00012,23.48346]
[1779373238300,32.28,76806.23,0.0,0.77191,0.00012,23.48346]
[1779373241407,32.28,76802.82,0.0,0.7715,0.00012,23.50621]
[1779373241528,32.28,76802.82,0.0,0.7715,0.00012,23.50621]
[1779373242172,32.28,76796.48,0.0,0.77073,0.00012,23.54844]
[1779373243179,32.28,76788.75,0.0,0.76979,0.00012,23.59984]
[1779373246720,32.28,76788.39,0.0,0.76975,0.00012,23.60233]
[1779373246772,32.28,76788.39,0.0,0.76975,0.00012,23.60233]
[1779373246772,32.28,76788.39,0.0,0.76975,0.00012,23.60233]
[1779373247021,32.28,76788.39,0.0,0.76975,0.00012,23.60233]
[1779373247122,32.28,76784.48,0.0,0.76927,0.00012,23.62849]
[1779373251235,32.28,76779.08,0.0,0.76861,0.00012,23.6646]
[1779373252975,32.28,76779.08,0.0,0.76861,0.00012,23.6646]
[1779373253026,32.28,76779.08,0.0,0.76861,0.00012,23.6646]
[1779373253269,32.28,76779.43,0.0,0.76865,0.00012,23.66235]
[1779373254258,32.28,76773.21,0.0,0.76789,0.00012,23.70376]
[1779373258287,32.28,76767.02,0.0,0.76712,0.00012,23.7453]
[1779373259301,32.28,76761.75,0.0,0.76648,0.00012,23.78025]
[1779373260318,32.28,76747.75,0.0,0.76476,0.00012,23.87231]
[1779373261330,32.28,76734.07,0.0,0.76308,0.00012,23.96206]
[1779373262326,32.28,76731.59,0.0,0.76277,0.00012,23.97852]
[1779373263961,32.28,76740.79,0.0,0.7639,0.00012,23.91857]
[1779373264340,32.28,76750.0,0.0,0.76503,0.00012,23.85818]
[1779373265347,32.28,76745.93,0.0,0.76453,0.00012,23.88497]
[1779373266355,32.28,76737.6,0.0,0.7635,0.00012,23.93981]
[1779373267363,32.29,76732.07,0.0,0.76281,0.00012,23.97616]
[1779373269377,32.29,76715.03,0.0,0.7607,0.00012,24.08749]
[1779373270386,32.29,76715.11,0.0,0.76071,0.00012,24.08713]
[1779373275420,32.29,76721.95,0.0,0.76155,0.00012,24.0431]
[1779373277496,32.29,76724.97,0.0,0.76192,0.00012,24.02352]
[1779373278441,32.29,76731.68,0.0,0.76274,0.00012,23.97998]
[1779373283807,32.29,76729.66,0.0,0.76248,0.00012,23.99376]
[1779373289590,32.29,76728.58,0.0,0.76233,0.00012,24.00173]
[1779373289772,32.29,76728.58,0.0,0.76233,0.00012,24.00173]
[1779373291532,32.29,76723.51,0.0,0.76172,0.00012,24.03189]
[1779373294567,32.29,76738.77,0.0,0.7636,0.00012,23.93244]
[1779373295567,32.3,76745.8,0.0,0.76445,0.00012,23.88725]
[1779373296829,32.3,76745.8,0.0,0.76445,0.00012,23.88725]
[1779373296861,32.3,76745.8,0.0,0.76445,0.00012,23.88725]
[1779373297024,32.3,76745.8,0.0,0.76445,0.00012,23.88725]
[1779373298588,32.3,76751.26,0.0,0.76511,0.00012,23.85176]
[1779373300604,32.3,76762.8,0.0,0.76652,0.00012,23.77607]
[1779373301690,32.3,76762.8,0.0,0.76652,0.00012,23.77607]
[1779373303299,32.3,76765.15,0.0,0.7668,0.00012,23.76096]
[1779373305478,32.3,76767.08,0.0,0.76703,0.00012,23.74862]
[1779373305528,32.3,76767.08,0.0,0.76703,0.00012,23.74862]
[1779373305545,32.3,76767.08,0.0,0.76703,0.00012,23.74862]
[1779373305772,32.3,76767.08,0.0,0.76703,0.00012,23.74862]
[1779373307653,32.3,76774.18,0.0,0.76788,0.00012,23.70215]
[1779373308690,32.3,76784.91,0.0,0.76918,0.00012,23.63135]
[1779373310676,32.3,76791.72,0.0,0.77001,0.00012,23.58641]
[1779373314704,32.3,76796.7,0.0,0.7706,0.00012,23.55404]
[1779373316718,32.31,76801.04,0.0,0.77111,0.00012,23.5255]
[1779373318732,32.31,76805.37,0.0,0.77163,0.00012,23.49705]
[1779373321753,32.31,76798.54,0.0,0.7708,0.00012,23.54308]
[1779373322463,32.31,76798.54,0.0,0.7708,0.00012,23.54308]
[1779373322476,32.31,76798.54,0.0,0.7708,0.00012,23.54308]
[1779373322523,32.31,76798.54,0.0,0.7708,0.00012,23.54308]
[1779373327796,32.31,76807.31,0.0,0.77184,0.00012,23.48565]
[1779373328803,32.31,76818.06,0.0,0.77313,0.00012,23.41391]
[1779373329810,32.31,76824.75,0.0,0.77393,0.00012,23.36924]
[1779373331824,32.31,76820.89,0.0,0.77347,0.00012,23.39511]
[1779373332831,32.31,76816.9,0.0,0.77299,0.00012,23.42187]
[1779373334845,32.31,76850.12,0.0,0.77695,0.00012,23.19909]
[1779373335852,32.31,76852.58,0.0,0.77725,0.00012,23.18243]
[1779373336859,32.31,76846.29,0.0,0.7765,0.00012,23.22478]
[1779373338265,32.31,76840.07,0.0,0.77576,0.00012,23.26667]
[1779373340382,32.31,76839.95,0.0,0.77574,0.00012,23.26749]
[1779373340434,32.31,76839.35,0.0,0.77567,0.00012,23.27153]
[1779373340523,32.31,76839.35,0.0,0.77567,0.00012,23.27153]
[1779373342901,32.31,76830.44,0.0,0.77461,0.00012,23.33127]
[1779373345922,32.31,76836.09,0.0,0.77529,0.00012,23.29315]
[1779373346930,32.31,76840.05,0.0,0.77576,0.00012,23.26648]
[1779373348944,32.31,76843.85,0.0,0.77621,0.00012,23.24085]
[1779373349810,32.31,76843.85,0.0,0.77621,0.00012,23.24085]
[1779373350030,32.31,76843.85,0.0,0.77621,0.00012,23.24085]
[1779373352971,32.31,76847.89,0.0,0.77672,0.00012,23.21032]
[1779373354986,32.31,76844.09,0.0,0.77626,0.00012,23.23594]
[1779373355756,32.31,76844.09,0.0,0.77626,0.00012,23.23594]
[1779373355772,32.31,76844.09,0.0,0.77626,0.00012,23.23594]
[1779373357322,32.31,76842.44,0.0,0.77607,0.00012,23.24704]
[1779373358274,32.31,76841.76,0.0,0.77599,0.00012,23.2516]
[1779373361783,32.31,76841.72,0.0,0.77598,0.00012,23.25183]
[1779373361836,32.31,76841.72,0.0,0.77598,0.00012,23.25183]
[1779373362023,32.31,76841.72,0.0,0.77598,0.00012,23.25183]
[1779373362036,32.31,76835.97,0.0,0.77529,0.00012,23.29059]
[1779373363049,32.31,76828.19,0.0,0.77436,0.00012,23.34286]
[1779373365061,32.31,76823.97,0.0,0.77386,0.00012,23.37115]
[1779373367680,32.31,76824.32,0.0,0.7739,0.00012,23.36881]
[1779373367731,32.31,76824.32,0.0,0.7739,0.00012,23.36881]
[1779373367778,32.31,76824.32,0.0,0.7739,0.00012,23.36881]
[1779373371103,32.31,76828.68,0.0,0.77442,0.00012,23.33964]
[1779373372110,32.31,76833.71,0.0,0.77502,0.00012,23.30594]
[1779373373117,32.31,76842.42,0.0,0.77606,0.00012,23.24742]
[1779373373653,32.31,76842.42,0.0,0.77606,0.00012,23.24742]
[1779373373706,32.31,76842.42,0.0,0.77606,0.00012,23.24742]
[1779373373789,32.31,76842.42,0.0,0.77606,0.00012,23.24742]
[1779373374124,32.31,76842.92,0.0,0.77612,0.00012,23.2441]
[1779373375131,32.31,76843.59,0.0,0.7762,0.00012,23.23963]
[1779373376138,32.31,76842.69,0.0,0.77609,0.00012,23.24573]
[1779373377145,32.31,76845.1,0.0,0.77638,0.00012,23.22955]
[1779373379409,32.31,76847.55,0.0,0.77667,0.00012,23.21311]
[1779373379414,32.31,76852.04,0.0,0.7772,0.00012,23.18293]
[1779373379461,32.31,76852.04,0.0,0.7772,0.00012,23.18293]
[1779373380272,32.31,76852.04,0.0,0.7772,0.00012,23.18293]
[1779373380317,32.31,76852.73,0.0,0.77728,0.00012,23.17838]
[1779373382180,32.31,76847.67,0.0,0.77667,0.00012,23.21265]
[1779373386884,32.31,76848.41,0.0,0.77676,0.00012,23.20795]
[1779373389229,32.31,76851.38,0.0,0.77711,0.00012,23.18821]
[1779373391244,32.31,76853.83,0.0,0.77739,0.00012,23.17192]
[1779373394264,32.31,76837.18,0.0,0.77541,0.00012,23.28431]
[1779373395272,32.31,76836.17,0.0,0.77529,0.00012,23.29108]
[1779373396279,32.31,76838.85,0.0,0.77561,0.00012,23.27308]
[1779373398295,32.31,76849.59,0.0,0.77688,0.00012,23.20089]
[1779373399300,32.31,76863.41,0.0,0.77852,0.00012,23.10773]
[1779373400307,32.31,76863.64,0.0,0.77855,0.00012,23.10608]
[1779373400585,32.31,76863.64,0.0,0.77855,0.00012,23.10608]
[1779373400616,32.31,76863.64,0.0,0.77855,0.00012,23.10608]
[1779373401313,32.31,76864.27,0.0,0.77863,0.00012,23.10173]
[1779373403514,32.31,76865.81,0.0,0.77881,0.00012,23.09114]
[1779373404335,32.31,76868.75,0.0,0.77916,0.00012,23.07118]
[1779373406277,32.31,76868.73,0.0,0.77916,0.00012,23.07126]
[1779373406349,32.31,76870.84,0.0,0.77941,0.00012,23.05693]
[1779373408363,32.31,76864.89,0.0,0.77871,0.00012,23.09709]
[1779373409369,32.31,76858.55,0.0,0.77796,0.00012,23.13982]
[1779373410377,32.31,76848.96,0.0,0.77682,0.00012,23.20447]
[1779373411384,32.31,76846.19,0.0,0.77651,0.00012,23.21969]
[1779373413399,32.31,76843.77,0.0,0.77623,0.00012,23.23578]
[1779373414406,32.31,76840.39,0.0,0.77583,0.00012,23.2584]
[1779373417429,32.31,76838.03,0.0,0.77555,0.00012,23.27423]
[1779373422464,32.31,76840.97,0.0,0.7759,0.00012,23.25441]
[1779373424477,32.31,76844.48,0.0,0.77631,0.00012,23.23086]
[1779373427813,32.31,76843.8,0.0,0.77623,0.00012,23.23553]
[1779373427864,32.31,76843.8,0.0,0.77623,0.00012,23.23553]
[1779373428025,32.31,76843.8,0.0,0.77623,0.00012,23.23553]
[1779373428033,32.31,76843.66,0.0,0.77621,0.00012,23.23657]
[1779373428506,32.31,76848.44,0.0,0.77678,0.00012,23.2044]
[1779373429513,32.31,76851.92,0.0,0.77719,0.00012,23.18105]
[1779373430520,32.31,76842.44,0.0,0.77606,0.00012,23.24497]
[1779373431527,32.31,76834.78,0.0,0.77515,0.00012,23.29645]
[1779373433160,32.31,76834.78,0.0,0.77515,0.00012,23.29645]
[1779373433165,32.31,76834.78,0.0,0.77515,0.00012,23.29645]
[1779373433269,32.31,76834.78,0.0,0.77515,0.00012,23.29645]
[1779373433370,32.31,76832.73,0.0,0.7749,0.00012,23.31041]
[1779373438576,32.31,76833.58,0.0,0.775,0.00012,23.30512]
[1779373443290,32.32,76838.51,0.0,0.77558,0.00012,23.27216]
[1779373443775,32.32,76838.51,0.0,0.77558,0.00012,23.27216]
[1779373443827,32.32,76838.51,0.0,0.77558,0.00012,23.27216]
[1779373444022,32.32,76838.51,0.0,0.77558,0.00012,23.27216]
[1779373444123,32.31,76839.11,0.0,0.77565,0.00012,23.26811]
[1779373449658,32.31,76837.85,0.0,0.77551,0.00012,23.27643]
[1779373451273,32.31,76837.85,0.0,0.77551,0.00012,23.27643]
[1779373451400,32.31,76837.85,0.0,0.77551,0.00012,23.27643]
[1779373451468,32.31,76837.76,0.0,0.7755,0.00012,23.27694]
[1779373451522,32.31,76837.76,0.0,0.7755,0.00012,23.27694]
[1779373451672,32.31,76842.24,0.0,0.77603,0.00012,23.24684]
[1779373452679,32.31,76844.53,0.0,0.77631,0.00012,23.23139]
[1779373453686,32.31,76849.41,0.0,0.77689,0.00012,23.19853]
[1779373454693,32.31,76853.09,0.0,0.77732,0.00012,23.17369]
[1779373455700,32.31,76857.7,0.0,0.77787,0.00012,23.14256]
[1779373456707,32.31,76860.74,0.0,0.77823,0.00012,23.12202]
[1779373457714,32.31,76864.38,0.0,0.77866,0.00012,23.09746]
[1779373459728,32.31,76866.53,0.0,0.77892,0.00012,23.08298]
[1779373460735,32.31,76872.55,0.0,0.77963,0.00012,23.04229]
[1779373461795,32.31,76875.61,0.0,0.77999,0.00012,23.02162]
[1779373463250,32.31,76877.65,0.0,0.78022,0.00012,23.00789]
[1779373465778,32.31,76887.49,0.0,0.78138,0.00012,22.9411]
[1779373467794,32.31,76887.06,0.0,0.78133,0.00012,22.94382]
[1779373468800,32.31,76884.42,0.0,0.78103,0.00012,22.96169]
[1779373471821,32.31,76881.71,0.0,0.78073,0.00012,22.97646]
[1779373474842,32.31,76874.67,0.0,0.77991,0.00012,23.02386]
[1779373475850,32.31,76872.06,0.0,0.7796,0.00012,23.04155]
[1779373476857,32.31,76863.28,0.0,0.77856,0.00012,23.10091]
[1779373477864,32.31,76860.11,0.0,0.77819,0.00012,23.12227]
[1779373479878,32.31,76862.17,0.0,0.77844,0.00012,23.10795]
[1779373484626,32.31,76862.31,0.0,0.77846,0.00012,23.1069]
[1779373484678,32.31,76862.31,0.0,0.77846,0.00012,23.1069]
[1779373484775,32.31,76862.31,0.0,0.77846,0.00012,23.1069]
[1779373484913,32.31,76863.22,0.0,0.77856,0.00012,23.10076]
[1779373486927,32.31,76865.97,0.0,0.77889,0.00012,23.08222]
[1779373487934,32.31,76868.26,0.0,0.77916,0.00012,23.06677]
[1779373489948,32.31,76874.65,0.0,0.77991,0.00012,23.02363]
[1779373490955,32.31,76871.83,0.0,0.77958,0.00012,23.04284]
[1779373491962,32.31,76867.01,0.0,0.77901,0.00012,23.07555]
[1779373492969,32.31,76863.91,0.0,0.77864,0.00012,23.09656]
[1779373494529,32.31,76863.91,0.0,0.77864,0.00012,23.09656]
[1779373494581,32.31,76863.87,0.0,0.77863,0.00012,23.09686]
[1779373494769,32.31,76863.87,0.0,0.77863,0.00012,23.09686]
[1779373494983,32.31,76863.37,0.0,0.77857,0.00012,23.10026]
[1779373495991,32.31,76860.84,0.0,0.77827,0.00012,23.11736]
[1779373501036,32.31,76858.31,0.0,0.77797,0.00012,23.13452]
[1779373502043,32.31,76863.48,0.0,0.77859,0.00012,23.0996]
[1779373503050,32.31,76867.81,0.0,0.7791,0.00012,23.07035]
[1779373505064,32.31,76871.93,0.0,0.77958,0.00012,23.04262]
[1779373505883,32.31,76871.93,0.0,0.77958,0.00012,23.04262]
[1779373506020,32.31,76871.93,0.0,0.77958,0.00012,23.04262]
[1779373506210,32.31,76871.93,0.0,0.77958,0.00012,23.04262]
[1779373506277,32.31,76871.93,0.0,0.77958,0.00012,23.04262]
[1779373506329,32.31,76867.74,0.0,0.77908,0.00012,23.07108]
[1779373507079,32.31,76864.2,0.0,0.77867,0.00012,23.09508]
[1779373508086,32.31,76866.58,0.0,0.77895,0.00012,23.07903]
[1779373509095,32.31,76863.1,0.0,0.77853,0.00012,23.10262]
[1779373509649,32.31,76863.1,0.0,0.77853,0.00012,23.10262]
[1779373509696,32.31,76863.1,0.0,0.77853,0.00012,23.10262]
[1779373509772,32.31,76863.1,0.0,0.77853,0.00012,23.10262]
[1779373510100,32.31,76859.71,0.0,0.77813,0.00012,23.12555]
[1779373512113,32.31,76865.28,0.0,0.77879,0.00012,23.08796]
[1779373516144,32.31,76859.33,0.0,0.77808,0.00012,23.12838]
[1779373517153,32.31,76859.33,0.0,0.77808,0.00012,23.12838]
[1779373517271,32.31,76859.33,0.0,0.77808,0.00012,23.12838]
[1779373517378,32.31,76859.33,0.0,0.77808,0.00012,23.12838]
[1779373517523,32.31,76859.33,0.0,0.77808,0.00012,23.12838]
[1779373517587,32.31,76857.59,0.0,0.77788,0.00012,23.14013]
[1779373518157,32.31,76859.93,0.0,0.77815,0.00012,23.12434]
[1779373523490,32.31,76860.25,0.0,0.77819,0.00012,23.12225]
[1779373523520,32.31,76860.25,0.0,0.77819,0.00012,23.12225]
[1779373523535,32.31,76860.25,0.0,0.77819,0.00012,23.12225]
[1779373523530,32.31,76860.71,0.0,0.77824,0.00012,23.11917]
[1779373524298,32.31,76860.71,0.0,0.77824,0.00012,23.11917]
[1779373524521,32.31,76860.71,0.0,0.77824,0.00012,23.11917]
[1779373524400,32.31,76860.82,0.0,0.77826,0.00012,23.11846]
[1779373526215,32.31,76863.3,0.0,0.77855,0.00012,23.10178]
[1779373527222,32.32,76866.24,0.0,0.7789,0.00012,23.08196]
[1779373527952,32.32,76866.24,0.0,0.7789,0.00012,23.08196]
[1779373527960,32.32,76866.24,0.0,0.7789,0.00012,23.08196]
[1779373528020,32.32,76866.24,0.0,0.7789,0.00012,23.08196]
[1779373528228,32.32,76865.76,0.0,0.77884,0.00012,23.08529]
[1779373529236,32.32,76862.92,0.0,0.7785,0.00012,23.10456]
[1779373530243,32.32,76860.77,0.0,0.77824,0.00012,23.11913]
[1779373532257,32.32,76858.46,0.0,0.77799,0.00012,23.13143]
[1779373537084,32.32,76857.67,0.0,0.77789,0.00012,23.13685]
[1779373537138,32.32,76857.67,0.0,0.77789,0.00012,23.13685]
[1779373537271,32.32,76857.67,0.0,0.77789,0.00012,23.13685]
[1779373537292,32.32,76858.28,0.0,0.77797,0.00012,23.13275]
[1779373540312,32.32,76861.54,0.0,0.77835,0.00012,23.11083]
[1779373543225,32.32,76862.39,0.0,0.77845,0.00012,23.1052]
[1779373543272,32.32,76862.39,0.0,0.77845,0.00012,23.1052]
[1779373543513,32.32,76862.39,0.0,0.77845,0.00012,23.1052]
[1779373543533,32.32,76864.54,0.0,0.7787,0.00012,23.09073]
[1779373543660,32.32,76864.54,0.0,0.7787,0.00012,23.09073]
[1779373543770,32.32,76864.54,0.0,0.7787,0.00012,23.09073]
[1779373544341,32.32,76864.52,0.0,0.7787,0.00012,23.09094]
[1779373548369,32.32,76871.65,0.0,0.77954,0.00012,23.04308]
[1779373550124,32.32,76872.24,0.0,0.77961,0.00012,23.03908]
[1779373550210,32.32,76872.24,0.0,0.77961,0.00012,23.03908]
[1779373550273,32.32,76872.24,0.0,0.77961,0.00012,23.03908]
[1779373550383,32.32,76871.89,0.0,0.77956,0.00012,23.04146]
[1779373554704,32.32,76873.1,0.0,0.77971,0.00012,23.03325]
[1779373554753,32.32,76873.1,0.0,0.77971,0.00012,23.03325]
[1779373554770,32.32,76873.1,0.0,0.77971,0.00012,23.03325]
[1779373555418,32.32,76880.76,0.0,0.78061,0.00012,22.98135]
[1779373556425,32.32,76894.51,0.0,0.78223,0.00012,22.88786]
[1779373557432,32.32,76899.83,0.0,0.78285,0.00012,22.85154]
[1779373559446,32.32,76896.38,0.0,0.78245,0.00012,22.87491]
[1779373563476,32.32,76900.66,0.0,0.78295,0.00012,22.8454]
[1779373566497,32.32,76897.97,0.0,0.78265,0.00012,22.86331]
[1779373567504,32.31,76895.82,0.0,0.7824,0.00012,22.87774]
[1779373567772,32.31,76895.82,0.0,0.7824,0.00012,22.87774]
[1779373567823,32.31,76895.82,0.0,0.7824,0.00012,22.87774]
[1779373568032,32.31,76895.82,0.0,0.7824,0.00012,22.87774]
[1779373568511,32.31,76895.21,0.0,0.78233,0.00012,22.88167]
[1779373569518,32.31,76891.38,0.0,0.78189,0.00012,22.9075]
[1779373570525,32.31,76889.0,0.0,0.78161,0.00012,22.92342]
[1779373571533,32.31,76880.4,0.0,0.7806,0.00012,22.98166]
[1779373572540,32.31,76877.27,0.0,0.78024,0.00012,23.00265]
[1779373573661,32.31,76876.79,0.0,0.78019,0.00012,23.00563]
[1779373573715,32.31,76876.79,0.0,0.78019,0.00012,23.00563]
[1779373573771,32.31,76876.79,0.0,0.78019,0.00012,23.00563]
[1779373574554,32.31,76881.59,0.0,0.78076,0.00012,22.9728]
[1779373575561,32.31,76886.41,0.0,0.78133,0.00012,22.93984]
[1779373576568,32.31,76892.17,0.0,0.78201,0.00012,22.90048]
[1779373579609,32.31,76888.9,0.0,0.78163,0.00012,22.92232]
[1779373579799,32.31,76888.9,0.0,0.78163,0.00012,22.92232]
[1779373579806,32.31,76888.9,0.0,0.78163,0.00012,22.92232]
[1779373580029,32.31,76888.9,0.0,0.78163,0.00012,22.92232]
[1779373580616,32.31,76881.3,0.0,0.78074,0.00012,22.97378]
[1779373584597,32.31,76881.74,0.0,0.7808,0.00012,22.97008]
[1779373584649,32.31,76881.74,0.0,0.7808,0.00012,22.97008]
[1779373584644,32.31,76887.48,0.0,0.78148,0.00012,22.93085]
[1779373584775,32.31,76887.48,0.0,0.78148,0.00012,22.93085]
[1779373585651,32.31,76889.21,0.0,0.78169,0.00012,22.9189]
[1779373586658,32.3,76883.82,0.0,0.78106,0.00012,22.95536]
[1779373587665,32.3,76880.32,0.0,0.78065,0.00012,22.9789]
[1779373589088,32.3,76880.32,0.0,0.78065,0.00012,22.9789]
[1779373589139,32.3,76880.32,0.0,0.78065,0.00012,22.9789]
[1779373589270,32.3,76880.32,0.0,0.78065,0.00012,22.9789]
[1779373589371,32.3,76880.63,0.0,0.78069,0.00012,22.97631]
[1779373589679,32.3,76882.84,0.0,0.78095,0.00012,22.96131]
[1779373590686,32.3,76888.68,0.0,0.78164,0.00012,22.9214]
[1779373594371,32.3,76889.14,0.0,0.78172,0.00012,22.91456]
[1779373594423,32.3,76889.14,0.0,0.78172,0.00012,22.91456]
[1779373594523,32.3,76889.14,0.0,0.78172,0.00012,22.91456]
[1779373594524,32.3,76887.99,0.0,0.78159,0.00012,22.92203]
[1779373594714,32.3,76884.46,0.0,0.78118,0.00012,22.94603]
[1779373596728,32.3,76876.27,0.0,0.78022,0.00012,23.00121]
[1779373597735,32.3,76878.72,0.0,0.78051,0.00012,22.98433]
[1779373598897,32.3,76878.72,0.0,0.78051,0.00012,22.98433]
[1779373598950,32.3,76878.72,0.0,0.78051,0.00012,22.98433]
[1779373599021,32.3,76878.72,0.0,0.78051,0.00012,22.98433]
[1779373599094,32.3,76877.92,0.0,0.78043,0.00012,22.98927]
[1779373599749,32.3,76871.37,0.0,0.77966,0.00012,23.03368]
[1779373600756,32.3,76862.56,0.0,0.77862,0.00012,23.09308]
[1779373602769,32.3,76864.79,0.0,0.77889,0.00012,23.07742]
[1779373606412,32.3,76864.85,0.0,0.77891,0.00012,23.07655]
[1779373606464,32.3,76864.85,0.0,0.77891,0.00012,23.07655]
[1779373606532,32.3,76864.85,0.0,0.77891,0.00012,23.07655]
[1779373606595,32.29,76865.17,0.0,0.77895,0.00012,23.07401]
[1779373606798,32.29,76868.76,0.0,0.77938,0.00012,23.0497]
[1779373607805,32.29,76864.8,0.0,0.77891,0.00012,23.07635]
[1779373609819,32.29,76867.59,0.0,0.77925,0.00012,23.05709]
[1779373614273,32.29,76867.47,0.0,0.77924,0.00012,23.0574]
[1779373614521,32.29,76867.47,0.0,0.77924,0.00012,23.0574]
[1779373614554,32.29,76867.94,0.0,0.7793,0.00012,23.05388]
[1779373615056,32.29,76867.94,0.0,0.7793,0.00012,23.05388]
[1779373615080,32.29,76871.39,0.0,0.77971,0.00012,23.03037]
[1779373621157,32.29,76870.98,0.0,0.77967,0.00012,23.03257]
[1779373621210,32.29,76870.98,0.0,0.77967,0.00012,23.03257]
[1779373621270,32.29,76870.98,0.0,0.77967,0.00012,23.03257]
[1779373621312,32.29,76870.94,0.0,0.77967,0.00012,23.03254]
[1779373621908,32.29,76876.78,0.0,0.78036,0.00012,22.99294]
[1779373622915,32.29,76883.37,0.0,0.78114,0.00012,22.94801]
[1779373624628,32.29,76883.37,0.0,0.78114,0.00012,22.94801]
[1779373624682,32.29,76883.37,0.0,0.78114,0.00012,22.94801]
[1779373625166,32.29,76884.32,0.0,0.78125,0.00012,22.94143]
[1779373625695,32.29,76884.32,0.0,0.78125,0.00012,22.94143]
[1779373625663,32.29,76889.16,0.0,0.78183,0.00012,22.90826]
[1779373625936,32.29,76892.37,0.0,0.7822,0.00012,22.8864]
[1779373630971,32.29,76908.36,0.0,0.78408,0.00012,22.77666]
[1779373631978,32.29,76919.38,0.0,0.78537,0.00012,22.70113]
[1779373632985,32.28,76920.78,0.0,0.78553,0.00012,22.69141]
[1779373633992,32.28,76910.53,0.0,0.78434,0.00012,22.7614]
[1779373635519,32.28,76907.82,0.0,0.78404,0.00012,22.77951]
[1779373635746,32.28,76907.82,0.0,0.78404,0.00012,22.77951]
[1779373636608,32.28,76910.4,0.0,0.78434,0.00012,22.7616]
[1779373636791,32.28,76910.4,0.0,0.78434,0.00012,22.7616]
[1779373638020,32.28,76904.8,0.0,0.78369,0.00012,22.79963]
[1779373639027,32.28,76901.25,0.0,0.78328,0.00012,22.82362]
[1779373642058,32.28,76903.95,0.0,0.78361,0.00012,22.80427]
[1779373644070,32.28,76907.17,0.0,0.784,0.00012,22.78139]
[1779373647091,32.28,76904.92,0.0,0.78375,0.00012,22.79601]
[1779373649105,32.27,76907.55,0.0,0.78407,0.00012,22.77751]
[1779373650112,32.27,76916.52,0.0,0.78512,0.00012,22.71584]
[1779373651119,32.27,76919.91,0.0,0.78554,0.00012,22.68903]
[1779373652126,32.27,76923.11,0.0,0.78591,0.00012,22.66692]
[1779373654140,32.27,76920.15,0.0,0.78557,0.00012,22.68694]
[1779373659175,32.27,76921.35,0.0,0.78572,0.00012,22.67793]
[1779373662196,32.27,76931.51,0.0,0.78691,0.00012,22.60772]
[1779373663203,32.27,76947.44,0.0,0.78875,0.00012,22.4977]
[1779373664210,32.27,76950.46,0.0,0.78911,0.00012,22.47664]
[1779373665217,32.27,76954.5,0.0,0.78957,0.00011,22.44856]
[1779373669245,32.27,76963.04,0.0,0.79056,0.00011,22.38884]
[1779373670252,32.27,76966.59,0.0,0.79098,0.00011,22.36399]
[1779373672710,32.26,76967.33,0.0,0.79106,0.00011,22.35862]
[1779373672757,32.26,76967.33,0.0,0.79106,0.00011,22.35862]
[1779373673273,32.26,76968.2,0.0,0.79117,0.00011,22.35208]
[1779373674775,32.26,76968.68,0.0,0.79123,0.00011,22.34841]
[1779373678310,32.26,76974.58,0.0,0.79193,0.00011,22.30618]
[1779373680324,32.26,76972.02,0.0,0.79164,0.00011,22.32331]
[1779373682338,32.26,76969.89,0.0,0.79141,0.00011,22.33745]
[1779373683714,32.26,76966.96,0.0,0.79108,0.00011,22.35743]
[1779373684352,32.26,76961.76,0.0,0.79049,0.00011,22.39316]
[1779373685359,32.26,76965.82,0.0,0.79095,0.00011,22.36506]
[1779373686366,32.25,76972.13,0.0,0.79168,0.00011,22.32103]
[1779373687373,32.25,76975.83,0.0,0.79211,0.00011,22.29472]
[1779373689387,32.25,76969.36,0.0,0.79139,0.00011,22.33891]
[1779373690394,32.25,76958.99,0.0,0.7902,0.00011,22.41047]
[1779373691401,32.25,76953.75,0.0,0.7896,0.00011,22.4465]
[1779373694422,32.25,76958.66,0.0,0.79018,0.00011,22.41187]
[1779373696436,32.25,76956.56,0.0,0.78994,0.00011,22.42602]
[1779373697443,32.25,76954.4,0.0,0.7897,0.00011,22.44075]
[1779373702479,32.24,76952.4,0.0,0.78949,0.00012,22.45342]
[1779373707515,32.24,76954.84,0.0,0.78979,0.00011,22.43533]
[1779373709529,32.24,76951.41,0.0,0.7894,0.00012,22.45858]
[1779373712550,32.24,76948.91,0.0,0.78914,0.00012,22.47168]
[1779373717587,32.24,76950.42,0.0,0.78934,0.00012,22.45994]
[1779373719723,32.24,76940.63,0.0,0.78822,0.00012,22.52701]
[1779373720609,32.23,76939.24,0.0,0.78806,0.00012,22.53626]
[1779373721616,32.23,76931.23,0.0,0.78714,0.00012,22.5911]
[1779373723630,32.23,76928.23,0.0,0.78681,0.00012,22.61098]
[1779373726651,32.23,76931.41,0.0,0.78719,0.00012,22.58827]
[1779373727658,32.23,76934.86,0.0,0.78759,0.00012,22.56425]
[1779373729672,32.23,76939.44,0.0,0.78813,0.00012,22.53224]
[1779373730686,32.23,76943.59,0.0,0.78861,0.00012,22.50342]
[1779373731693,32.23,76945.83,0.0,0.78887,0.00012,22.48767]
[1779373732700,32.23,76949.29,0.0,0.78928,0.00012,22.4635]
[1779373735721,32.22,76951.61,0.0,0.78956,0.00012,22.44672]
[1779373736728,32.22,76959.74,0.0,0.79049,0.00011,22.39024]
[1779373737735,32.22,76963.7,0.0,0.79095,0.00011,22.36265]
[1779373738743,32.22,76959.86,0.0,0.79051,0.00011,22.38914]
[1779373739749,32.22,76957.29,0.0,0.79022,0.00011,22.40678]
[1779373744784,32.22,76960.57,0.0,0.79061,0.00011,22.38301]
[1779373747805,32.22,76955.34,0.0,0.79003,0.00011,22.41819]
[1779373750825,32.22,76960.95,0.0,0.79068,0.00011,22.37866]
[1779373751833,32.22,76963.24,0.0,0.79095,0.00011,22.36254]
[1779373756868,32.21,76961.88,0.0,0.79081,0.00011,22.37082]
[1779373760897,32.21,76964.45,0.0,0.79112,0.00011,22.35242]
[1779373761907,32.21,76971.7,0.0,0.79195,0.00011,22.30182]
[1779373765939,32.21,76973.65,0.0,0.7922,0.00011,22.28679]
[1779373767953,32.21,76971.72,0.0,0.79199,0.00011,22.29947]
[1779373769967,32.21,76974.04,0.0,0.79226,0.00011,22.2826]
[1779373772987,32.2,76972.15,0.0,0.79209,0.00011,22.29125]
[1779373773996,32.2,76974.29,0.0,0.79234,0.00011,22.276]
[1779373775011,32.2,76976.58,0.0,0.7926,0.00011,22.25972]
[1779373776011,32.2,76974.11,0.0,0.79233,0.00011,22.27656]
[1779373779033,32.2,76977.09,0.0,0.79268,0.00011,22.25476]
[1779373781864,32.2,76977.78,0.0,0.79277,0.00011,22.24963]
[1779373782053,32.2,76986.78,0.0,0.7938,0.00011,22.1863]
[1779373783060,32.19,76989.12,0.0,0.79407,0.00011,22.16974]
[1779373784793,32.19,76989.12,0.0,0.79407,0.00011,22.16974]
[1779373784871,32.19,76987.87,0.0,0.79394,0.00011,22.17799]
[1779373788128,32.19,76988.16,0.0,0.79398,0.00011,22.1755]
[1779373788180,32.19,76988.16,0.0,0.79398,0.00011,22.1755]
[1779373788268,32.19,76988.16,0.0,0.79398,0.00011,22.1755]
[1779373788352,32.19,76988.09,0.0,0.79398,0.00011,22.17552]
[1779373793697,32.19,76986.61,0.0,0.79382,0.00011,22.18513]
[1779373795148,32.19,76981.38,0.0,0.79324,0.00011,22.22049]
[1779373796153,32.19,76975.14,0.0,0.79254,0.00011,22.26358]
[1779373798167,32.19,76974.01,0.0,0.79242,0.00011,22.27082]
[1779373799174,32.18,76976.82,0.0,0.79274,0.00011,22.25092]
[1779373800181,32.18,76983.47,0.0,0.79351,0.00011,22.20426]
[1779373801501,32.18,76983.47,0.0,0.79351,0.00011,22.20426]
[1779373801538,32.18,76983.47,0.0,0.79351,0.00011,22.20426]
[1779373801553,32.18,76983.47,0.0,0.79351,0.00011,22.20426]
[1779373801603,32.18,76984.93,0.0,0.79368,0.00011,22.19351]
[1779373801948,32.18,76984.93,0.0,0.79368,0.00011,22.19351]
[1779373802033,32.18,76984.93,0.0,0.79368,0.00011,22.19351]
[1779373802196,32.18,76984.84,0.0,0.79367,0.00011,22.19413]
[1779373803203,32.18,76992.19,0.0,0.79451,0.00011,22.14261]
[1779373804210,32.18,76996.34,0.0,0.79499,0.00011,22.11322]
[1779373805217,32.18,76992.3,0.0,0.79454,0.00011,22.1411]
[1779373807231,32.18,77001.56,0.0,0.7956,0.00011,22.07575]
[1779373808238,32.18,77003.94,0.0,0.79587,0.00011,22.05878]
[1779373810362,32.17,77003.64,0.0,0.79588,0.00011,22.05829]
[1779373810414,32.17,77003.64,0.0,0.79588,0.00011,22.05829]
[1779373810522,32.17,77003.64,0.0,0.79588,0.00011,22.05829]
[1779373810623,32.16,77004.13,0.0,0.79601,0.00011,22.05023]
[1779373813273,32.15,77014.44,0.0,0.79724,0.00011,21.9735]
[1779373814280,32.14,77017.97,0.0,0.79772,0.00011,21.94362]
[1779373815314,32.14,77017.97,0.0,0.79772,0.00011,21.94362]
[1779373815802,32.12,77018.55,0.0,0.7979,0.00011,21.93179]
[1779373816294,32.12,77021.53,0.0,0.79824,0.00011,21.91083]
[1779373818308,32.12,77029.19,0.0,0.79916,0.00011,21.85305]
[1779373819315,32.12,77041.33,0.0,0.80052,0.00011,21.76713]
[1779373820322,32.11,77050.39,0.0,0.80154,0.00011,21.70285]
[1779373821345,32.11,77062.57,0.0,0.8029,0.00011,21.61633]
[1779373822342,32.11,77070.78,0.0,0.80382,0.00011,21.5574]
[1779373823351,32.11,77075.93,0.0,0.80439,0.00011,21.52087]
[1779373824357,32.1,77075.51,0.0,0.80441,0.00011,21.51933]
[1779373825364,32.1,77077.27,0.0,0.80463,0.00011,21.50479]
[1779373826371,32.1,77086.01,0.0,0.80559,0.00011,21.44268]
[1779373828385,32.08,77088.77,0.0,0.80604,0.00011,21.41382]
[1779373833420,32.04,77095.32,0.0,0.80709,0.00011,21.34277]
[1779373835434,32.03,77077.54,0.0,0.80518,0.00011,21.46627]
[1779373836441,32.02,77070.01,0.0,0.80437,0.00011,21.51793]
[1779373838455,32.02,77068.89,0.0,0.80426,0.00011,21.52517]
[1779373839462,32.02,77068.07,0.0,0.80418,0.00011,21.53063]
[1779373840420,32.02,77068.07,0.0,0.80418,0.00011,21.53063]
[1779373840472,32.02,77068.07,0.0,0.80418,0.00011,21.53063]
[1779373840520,32.02,77068.07,0.0,0.80418,0.00011,21.53063]
[1779373840604,32.02,77067.96,0.0,0.80417,0.00011,21.53102]
[1779373841476,32.02,77070.0,0.0,0.8044,0.00011,21.51612]
[1779373846513,32.02,77068.52,0.0,0.80427,0.00011,21.5248]
[1779373848528,32.02,77070.61,0.0,0.80451,0.00011,21.50913]
[1779373853563,32.01,77070.76,0.0,0.80455,0.00011,21.50616]
[1779373854570,32.01,77059.86,0.0,0.80335,0.00011,21.58341]
[1779373855577,32.01,77047.81,0.0,0.80201,0.00011,21.66887]
[1779373856584,32.01,77042.52,0.0,0.80142,0.00011,21.70617]
[1779373860612,32.01,77036.86,0.0,0.80081,0.00011,21.74515]
[1779373861619,32.01,77039.55,0.0,0.80111,0.00011,21.72575]
[1779373863633,32.01,77041.9,0.0,0.80138,0.00011,21.7085]
[1779373865656,32.0,77054.91,0.0,0.80284,0.00011,21.61585]
[1779373866662,32.0,77056.91,0.0,0.80307,0.00011,21.60101]
[1779373868680,32.0,77053.2,0.0,0.80267,0.00011,21.62688]
[1779373869687,32.0,77056.19,0.0,0.803,0.00011,21.60535]
[1779373870694,32.0,77060.62,0.0,0.8035,0.00011,21.5736]
[1779373871691,32.0,77060.62,0.0,0.8035,0.00011,21.5736]
[1779373871747,32.0,77060.62,0.0,0.8035,0.00011,21.5736]
[1779373871770,32.0,77060.62,0.0,0.8035,0.00011,21.5736]
[1779373871772,32.0,77060.21,0.0,0.80346,0.00011,21.5763]
[1779373872233,32.0,77060.21,0.0,0.80346,0.00011,21.5763]
[1779373872271,32.0,77060.21,0.0,0.80346,0.00011,21.5763]
[1779373872708,32.0,77058.44,0.0,0.80326,0.00011,21.58866]
[1779373873715,32.0,77062.74,0.0,0.80375,0.00011,21.55783]
[1779373877743,32.0,77057.88,0.0,0.80322,0.00011,21.59154]
[1779373878531,32.0,77057.88,0.0,0.80322,0.00011,21.59154]
[1779373878538,32.0,77057.88,0.0,0.80322,0.00011,21.59154]
[1779373878770,32.0,77057.88,0.0,0.80322,0.00011,21.59154]
[1779373878872,32.0,77056.68,0.0,0.80309,0.00011,21.59982]
[1779373880765,32.0,77049.74,0.0,0.80232,0.00011,21.64859]
[1779373882778,31.99,77037.71,0.0,0.80099,0.00011,21.7333]
[1779373883785,31.99,77037.8,0.0,0.801,0.00011,21.73232]
[1779373884794,31.99,77030.44,0.0,0.80018,0.00011,21.78415]
[1779373885801,31.99,77032.77,0.0,0.80045,0.00011,21.76727]
[1779373886809,31.99,77035.79,0.0,0.8008,0.00011,21.7455]
[1779373888823,31.99,77038.72,0.0,0.80113,0.00011,21.72404]
[1779373889830,31.99,77044.12,0.0,0.80174,0.00011,21.68541]
[1779373890837,31.98,77050.24,0.0,0.80247,0.00011,21.63936]
[1779373893858,31.98,77046.26,0.0,0.80208,0.00011,21.66169]
[1779373894815,31.98,77046.26,0.0,0.80208,0.00011,21.66169]
[1779373894863,31.98,77046.26,0.0,0.80208,0.00011,21.66169]
[1779373895025,31.98,77045.51,0.0,0.802,0.00011,21.66663]
[1779373895872,31.97,77040.66,0.0,0.80152,0.00011,21.69726]
[1779373896886,31.97,77038.44,0.0,0.80128,0.00011,21.71261]
[1779373901923,31.97,77040.9,0.0,0.80158,0.00011,21.69355]
[1779373902930,31.96,77046.98,0.0,0.80226,0.00011,21.65008]
[1779373903851,31.96,77046.98,0.0,0.80226,0.00011,21.65008]
[1779373903894,31.96,77046.98,0.0,0.80226,0.00011,21.65008]
[1779373903937,31.96,77047.27,0.0,0.8023,0.00011,21.64769]
[1779373906959,31.96,77053.7,0.0,0.80303,0.00011,21.60098]
[1779373907966,31.96,77058.06,0.0,0.80352,0.00011,21.56967]
[1779373909730,31.96,77057.97,0.0,0.80351,0.00011,21.57008]
[1779373909775,31.96,77057.97,0.0,0.80351,0.00011,21.57008]
[1779373909782,31.96,77057.97,0.0,0.80351,0.00011,21.57008]
[1779373909985,31.96,77054.14,0.0,0.80309,0.00011,21.59712]
[1779373910176,31.96,77054.14,0.0,0.80309,0.00011,21.59712]
[1779373910268,31.96,77054.14,0.0,0.80309,0.00011,21.59712]
[1779373910992,31.96,77053.23,0.0,0.80299,0.00011,21.60334]
[1779373911999,31.96,77055.92,0.0,0.80329,0.00011,21.58404]
[1779373916594,31.96,77056.34,0.0,0.80335,0.00011,21.58058]
[1779373916641,31.96,77056.34,0.0,0.80335,0.00011,21.58058]
[1779373916770,31.96,77056.34,0.0,0.80335,0.00011,21.58058]
[1779373917034,31.96,77057.38,0.0,0.80346,0.00011,21.57305]
[1779373918042,31.96,77050.97,0.0,0.80275,0.00011,21.61857]
[1779373919049,31.96,77048.01,0.0,0.80242,0.00011,21.63945]
[1779373920803,31.96,77043.08,0.0,0.80188,0.00011,21.67406]
[1779373921073,31.96,77045.61,0.0,0.80216,0.00011,21.65607]
[1779373922072,31.96,77057.23,0.0,0.80346,0.00011,21.57314]
[1779373923102,31.96,77057.23,0.0,0.80346,0.00011,21.57314]
[1779373923277,31.96,77057.23,0.0,0.80346,0.00011,21.57314]
[1779373923370,31.96,77057.38,0.0,0.80348,0.00011,21.57179]
[1779373925093,31.95,77053.81,0.0,0.80309,0.00011,21.59664]
[1779373926603,31.95,77050.62,0.0,0.80275,0.00011,21.61869]
[1779373929990,31.95,77049.96,0.0,0.80268,0.00011,21.62303]
[1779373930027,31.95,77049.96,0.0,0.80268,0.00011,21.62303]
[1779373930019,31.95,77050.4,0.0,0.80274,0.00011,21.6192]
[1779373930250,31.95,77050.4,0.0,0.80274,0.00011,21.6192]
[1779373930271,31.95,77050.4,0.0,0.80274,0.00011,21.6192]
[1779373930349,31.95,77051.59,0.0,0.80287,0.00011,21.61073]
[1779373934822,31.95,77050.59,0.0,0.80278,0.00011,21.61683]
[1779373934868,31.95,77050.59,0.0,0.80278,0.00011,21.61683]
[1779373935022,31.95,77050.59,0.0,0.80278,0.00011,21.61683]
[1779373934918,31.95,77052.43,0.0,0.80299,0.00011,21.60305]
[1779373935163,31.95,77055.26,0.0,0.80331,0.00011,21.58289]
[1779373938184,31.95,77057.26,0.0,0.80354,0.00011,21.56774]
[1779373940014,31.95,77057.26,0.0,0.80354,0.00011,21.56774]
[1779373940074,31.95,77057.26,0.0,0.80354,0.00011,21.56774]
[1779373940270,31.94,77055.85,0.0,0.80339,0.00011,21.5775]
[1779373940370,31.94,77054.88,0.0,0.80329,0.00011,21.5841]
[1779373942212,31.94,77061.64,0.0,0.80405,0.00011,21.5353]
[1779373943219,31.94,77064.72,0.0,0.8044,0.00011,21.51306]
[1779373945766,31.94,77065.44,0.0,0.80448,0.00011,21.5077]
[1779373945784,31.94,77065.44,0.0,0.80448,0.00011,21.5077]
[1779373946022,31.94,77065.44,0.0,0.80448,0.00011,21.5077]
[1779373945862,31.94,77062.23,0.0,0.80413,0.00011,21.53013]
[1779373946240,31.94,77059.67,0.0,0.80384,0.00011,21.54839]
[1779373947247,31.94,77050.65,0.0,0.80284,0.00011,21.6124]
[1779373948623,31.94,77050.65,0.0,0.80284,0.00011,21.6124]
[1779373948733,31.94,77050.65,0.0,0.80284,0.00011,21.6124]
[1779373948771,31.94,77050.65,0.0,0.80284,0.00011,21.6124]
[1779373948834,31.94,77047.87,0.0,0.80254,0.00011,21.63148]
[1779373949261,31.94,77051.41,0.0,0.80294,0.00011,21.60627]
[1779373950268,31.94,77053.9,0.0,0.80322,0.00011,21.58819]
[1779373951275,31.94,77051.27,0.0,0.80295,0.00011,21.6032]
[1779373952368,31.94,77051.27,0.0,0.80295,0.00011,21.6032]
[1779373952417,31.94,77051.27,0.0,0.80295,0.00011,21.6032]
[1779373952530,31.94,77051.27,0.0,0.80295,0.00011,21.6032]
[1779373952629,31.94,77049.81,0.0,0.8028,0.00011,21.61291]
[1779373955303,31.93,77047.49,0.0,0.80255,0.00011,21.62874]
[1779373959771,31.93,77046.98,0.0,0.80251,0.00011,21.63129]
[1779373959823,31.93,77046.98,0.0,0.80251,0.00011,21.63129]
[1779373960028,31.93,77046.98,0.0,0.80251,0.00011,21.63129]
[1779373959871,31.93,77046.47,0.0,0.80247,0.00011,21.63419]
[1779373961345,31.93,77050.77,0.0,0.80295,0.00011,21.6032]
[1779373962352,31.93,77053.27,0.0,0.80324,0.00011,21.58501]
[1779373967387,31.93,77051.94,0.0,0.80311,0.00011,21.59292]
[1779373968449,31.93,77051.94,0.0,0.80311,0.00011,21.59292]
[1779373968499,31.93,77051.94,0.0,0.80311,0.00011,21.59292]
[1779373968523,31.93,77051.94,0.0,0.80311,0.00011,21.59292]
[1779373968544,31.92,77052.2,0.0,0.80315,0.00011,21.59043]
[1779373969401,31.92,77058.84,0.0,0.80389,0.00011,21.54308]
[1779373970408,31.92,77061.23,0.0,0.80416,0.00011,21.5257]
[1779373972422,31.92,77059.36,0.0,0.80396,0.00011,21.53837]
[1779373974019,31.92,77059.36,0.0,0.80396,0.00011,21.53837]
[1779373974074,31.92,77059.36,0.0,0.80396,0.00011,21.53837]
[1779373974069,31.92,77052.18,0.0,0.80317,0.00011,21.58907]
[1779373974270,31.92,77052.18,0.0,0.80317,0.00011,21.58907]
[1779373974436,31.92,77049.32,0.0,0.80285,0.00011,21.60946]
[1779373976450,31.92,77050.22,0.0,0.80296,0.00011,21.6027]
[1779373977457,31.92,77053.06,0.0,0.80328,0.00011,21.58228]
[1779373978123,31.92,77053.06,0.0,0.80328,0.00011,21.58228]
[1779373978174,31.92,77053.06,0.0,0.80328,0.00011,21.58228]
[1779373978273,31.92,77053.06,0.0,0.80328,0.00011,21.58228]
[1779373978464,31.92,77055.17,0.0,0.80352,0.00011,21.56689]
[1779373979471,31.92,77057.51,0.0,0.80378,0.00011,21.5499]
[1779373982492,31.92,77055.6,0.0,0.8036,0.00011,21.56181]
[1779373984097,31.92,77055.6,0.0,0.8036,0.00011,21.56181]
[1779373984149,31.91,77054.66,0.0,0.8035,0.00011,21.56807]
[1779373984272,31.91,77054.66,0.0,0.8035,0.00011,21.56807]
[1779373984506,31.91,77053.72,0.0,0.8034,0.00011,21.57433]
[1779373986520,31.91,77042.5,0.0,0.80215,0.00011,21.65384]
[1779373987960,31.91,77042.5,0.0,0.80215,0.00011,21.65384]
[1779373988021,31.91,77042.5,0.0,0.80215,0.00011,21.65384]
[1779373988073,31.91,77042.5,0.0,0.80215,0.00011,21.65384]
[1779373988061,31.91,77042.02,0.0,0.80211,0.00011,21.65671]
[1779373990771,31.91,77041.38,0.0,0.80204,0.00011,21.6608]
[1779373990870,31.91,77041.81,0.0,0.80209,0.00011,21.6575]
[1779373994640,31.91,77042.09,0.0,0.80214,0.00011,21.6548]
[1779373994771,31.91,77042.09,0.0,0.80214,0.00011,21.6548]
[1779373994848,31.91,77042.09,0.0,0.80214,0.00011,21.6548]
[1779373994869,31.91,77043.2,0.0,0.80226,0.00011,21.64667]
[1779373995582,31.91,77045.77,0.0,0.80256,0.00011,21.62798]
[1779373996590,31.91,77049.55,0.0,0.80299,0.00011,21.60068]
[1779373998772,31.91,77049.39,0.0,0.80297,0.00011,21.6015]
[1779373998793,31.9,77048.86,0.0,0.80292,0.00011,21.60496]
[1779373999611,31.9,77046.07,0.0,0.80261,0.00011,21.62452]
[1779374004646,31.9,77045.04,0.0,0.80252,0.00011,21.6301]
[1779374006660,31.9,77042.96,0.0,0.8023,0.00011,21.64422]
[1779374007293,31.9,77042.96,0.0,0.8023,0.00011,21.64422]
[1779374007346,31.9,77042.96,0.0,0.8023,0.00011,21.64422]
[1779374007667,31.9,77041.93,0.0,0.80219,0.00011,21.6512]
[1779374008769,31.9,77041.93,0.0,0.80219,0.00011,21.6512]
[1779374010692,31.9,77031.19,0.0,0.801,0.00011,21.72672]
[1779374011456,31.9,77031.19,0.0,0.801,0.00011,21.72672]
[1779374011507,31.9,77031.19,0.0,0.801,0.00011,21.72672]
[1779374011699,31.9,77028.91,0.0,0.80077,0.00011,21.73924]
[1779374012774,31.9,77028.91,0.0,0.80077,0.00011,21.73924]
[1779374014720,31.89,77025.55,0.0,0.8004,0.00011,21.76224]
[1779374016310,31.89,77024.88,0.0,0.80033,0.00011,21.76669]
[1779374016363,31.89,77024.88,0.0,0.80033,0.00011,21.76669]
[1779374017032,31.89,77024.88,0.0,0.80033,0.00011,21.76669]
[1779374017133,31.89,77025.53,0.0,0.80041,0.00011,21.76175]
[1779374017741,31.89,77022.68,0.0,0.80009,0.00011,21.7817]
[1779374020762,31.89,77026.08,0.0,0.80049,0.00011,21.75657]
[1779374021769,31.89,77029.83,0.0,0.80092,0.00011,21.72961]
[1779374022777,31.89,77036.62,0.0,0.80169,0.00011,21.68101]
[1779374023784,31.89,77040.51,0.0,0.80212,0.00011,21.6531]
[1779374024875,31.89,77033.19,0.0,0.80131,0.00011,21.70507]
[1779374025798,31.89,77029.89,0.0,0.80094,0.00011,21.72834]
[1779374029826,31.88,77027.79,0.0,0.80072,0.00011,21.74224]
[1779374033854,31.88,77019.7,0.0,0.79982,0.00011,21.79871]
[1779374034861,31.88,77022.12,0.0,0.8001,0.00011,21.78118]
[1779374036875,31.88,77018.07,0.0,0.79965,0.00011,21.80937]
[1779374038025,31.88,77018.07,0.0,0.79965,0.00011,21.80937]
[1779374038040,31.88,77018.07,0.0,0.79965,0.00011,21.80937]
[1779374038889,31.88,77011.68,0.0,0.79894,0.00011,21.85425]
[1779374040903,31.88,77004.42,0.0,0.79812,0.00011,21.90551]
[1779374042917,31.88,77009.7,0.0,0.79872,0.00011,21.86773]
[1779374047952,31.88,77010.4,0.0,0.79881,0.00011,21.86207]
[1779374049966,31.88,77003.94,0.0,0.79808,0.00011,21.90752]
[1779374050973,31.88,76993.9,0.0,0.79694,0.00011,21.97853]
[1779374056179,31.87,76992.39,0.0,0.79678,0.00011,21.98851]
[1779374056031,31.87,76982.6,0.0,0.79567,0.00011,22.05755]
[1779374057022,31.87,76976.22,0.0,0.79494,0.00011,22.10233]
[1779374058777,31.87,76977.98,0.0,0.79515,0.00011,22.08959]
[1779374059035,31.87,76978.69,0.0,0.79523,0.00011,22.08427]
[1779374060043,31.87,76982.89,0.0,0.79572,0.00011,22.0543]
[1779374060865,31.87,76982.89,0.0,0.79572,0.00011,22.0543]
[1779374064072,31.87,76989.66,0.0,0.79651,0.00011,22.00546]
[1779374066253,31.87,76989.05,0.0,0.79645,0.00011,22.00936]
[1779374066269,31.87,76989.05,0.0,0.79645,0.00011,22.00936]
[1779374066305,31.87,76989.05,0.0,0.79645,0.00011,22.00936]
[1779374069084,31.87,76988.31,0.0,0.79637,0.00011,22.01416]
[1779374069268,31.87,76987.99,0.0,0.79633,0.00011,22.0162]
[1779374075148,31.86,76986.52,0.0,0.79621,0.00011,22.02181]
[1779374076048,31.86,76986.52,0.0,0.79621,0.00011,22.02181]
[1779374076197,31.86,76986.52,0.0,0.79621,0.00011,22.02181]
[1779374076268,31.86,76985.15,0.0,0.79606,0.00011,22.03126]
[1779374080183,31.86,76996.43,0.0,0.79736,0.00011,21.9504]
[1779374081190,31.86,77006.6,0.0,0.79852,0.00011,21.87799]
[1779374082197,31.86,77010.66,0.0,0.79898,0.00011,21.84897]
[1779374083204,31.86,77014.81,0.0,0.79945,0.00011,21.81932]
[1779374086225,31.86,77009.47,0.0,0.79886,0.00011,21.85689]
[1779374086345,31.86,77009.47,0.0,0.79886,0.00011,21.85689]
[1779374086397,31.86,77009.47,0.0,0.79886,0.00011,21.85689]
[1779374086531,31.86,77009.47,0.0,0.79886,0.00011,21.85689]
[1779374092268,31.86,77009.33,0.0,0.79885,0.00011,21.85694]
[1779374094282,31.86,77013.76,0.0,0.79936,0.00011,21.82517]
[1779374095577,31.86,77013.76,0.0,0.79936,0.00011,21.82517]
[1779374095615,31.86,77017.46,0.0,0.79978,0.00011,21.79876]
[1779374096871,31.86,77021.43,0.0,0.80023,0.00011,21.7704]
[1779374100224,31.86,77021.83,0.0,0.80028,0.00011,21.76749]
[1779374100270,31.86,77021.5,0.0,0.80024,0.00011,21.7698]
[1779374100276,31.86,77021.5,0.0,0.80024,0.00011,21.7698]
[1779374100820,31.86,77021.5,0.0,0.80024,0.00011,21.7698]
[1779374101021,31.86,77021.5,0.0,0.80024,0.00011,21.7698]
[1779374101333,31.86,77015.09,0.0,0.79952,0.00011,21.81533]
[1779374102345,31.86,77021.65,0.0,0.80026,0.00011,21.76857]
[1779374103351,31.85,77031.72,0.0,0.80139,0.00011,21.69678]
[1779374104359,31.85,77032.28,0.0,0.80146,0.00011,21.69264]
[1779374108016,31.85,77034.29,0.0,0.80169,0.00011,21.678]
[1779374108067,31.85,77034.29,0.0,0.80169,0.00011,21.678]
[1779374108268,31.85,77034.29,0.0,0.80169,0.00011,21.678]
[1779374115818,31.85,77029.18,0.0,0.80113,0.00011,21.71324]
[1779374115870,31.85,77029.18,0.0,0.80113,0.00011,21.71324]
[1779374116019,31.85,77029.18,0.0,0.80113,0.00011,21.71324]
[1779374120220,31.85,77031.69,0.0,0.80143,0.00011,21.69468]
[1779374120271,31.85,77031.69,0.0,0.80143,0.00011,21.69468]
[1779374120259,31.85,77038.74,0.0,0.80223,0.00011,21.64381]
[1779374122618,31.85,77041.43,0.0,0.80253,0.00011,21.62437]
[1779374122670,31.85,77041.43,0.0,0.80253,0.00011,21.62437]
[1779374122774,31.85,77041.43,0.0,0.80253,0.00011,21.62437]
[1779374125505,31.85,77047.84,0.0,0.80327,0.00011,21.57758]
[1779374126513,31.85,77052.92,0.0,0.80384,0.00011,21.54106]
[1779374128686,31.84,77054.03,0.0,0.80398,0.00011,21.53163]
[1779374128732,31.84,77054.03,0.0,0.80398,0.00011,21.53163]
[1779374128774,31.84,77054.03,0.0,0.80398,0.00011,21.53163]
[1779374131547,31.84,77044.65,0.0,0.803,0.00011,21.59211]
[1779374132553,31.84,77041.05,0.0,0.8026,0.00011,21.61761]
[1779374133877,31.84,77041.05,0.0,0.8026,0.00011,21.61761]
[1779374133928,31.84,77041.05,0.0,0.8026,0.00011,21.61761]
[1779374134027,31.84,77041.05,0.0,0.8026,0.00011,21.61761]
[1779374135575,31.83,77044.74,0.0,0.80303,0.00011,21.59048]
[1779374139603,31.83,77051.32,0.0,0.80378,0.00011,21.54249]
[1779374141197,31.83,77051.32,0.0,0.80378,0.00011,21.54249]
[1779374141249,31.83,77051.32,0.0,0.80378,0.00011,21.54249]
[1779374141271,31.83,77051.32,0.0,0.80378,0.00011,21.54249]
[1779374141298,31.83,77054.85,0.0,0.80418,0.00011,21.51649]
[1779374144638,31.83,77049.31,0.0,0.80358,0.00011,21.55521]
[1779374149226,31.83,77047.32,0.0,0.80337,0.00011,21.56836]
[1779374149271,31.83,77047.32,0.0,0.80337,0.00011,21.56836]
[1779374149278,31.83,77047.32,0.0,0.80337,0.00011,21.56836]
[1779374153948,31.82,77046.86,0.0,0.80335,0.00011,21.56969]
[1779374154000,31.82,77046.86,0.0,0.80335,0.00011,21.56969]
[1779374154020,31.82,77046.86,0.0,0.80335,0.00011,21.56969]
[1779374156722,31.82,77050.52,0.0,0.80378,0.00011,21.54192]
[1779374157651,31.82,77050.52,0.0,0.80378,0.00011,21.54192]
[1779374157769,31.82,77050.52,0.0,0.80378,0.00011,21.54192]
[1779374162210,31.82,77047.36,0.0,0.80345,0.00011,21.56303]
[1779374162248,31.82,77047.36,0.0,0.80345,0.00011,21.56303]
[1779374162275,31.82,77047.36,0.0,0.80345,0.00011,21.56303]
[1779374162764,31.81,77054.14,0.0,0.80422,0.00011,21.5137]
[1779374164778,31.81,77058.54,0.0,0.80473,0.00011,21.48116]
[1779374168988,31.81,77057.67,0.0,0.80464,0.00011,21.48651]
[1779374169025,31.81,77057.67,0.0,0.80464,0.00011,21.48651]
[1779374169037,31.81,77057.67,0.0,0.80464,0.00011,21.48651]
[1779374169963,31.81,77057.95,0.0,0.80468,0.00011,21.4842]
[1779374170021,31.81,77057.95,0.0,0.80468,0.00011,21.4842]
[1779374172834,31.8,77066.37,0.0,0.80567,0.00011,21.41998]
[1779374176102,31.79,77066.16,0.0,0.8057,0.00011,21.41799]
[1779374176155,31.79,77066.16,0.0,0.8057,0.00011,21.41799]
[1779374176272,31.79,77066.16,0.0,0.8057,0.00011,21.41799]
[1779374181898,31.78,77068.09,0.0,0.80599,0.00011,21.39938]
[1779374183273,31.78,77068.09,0.0,0.80599,0.00011,21.39938]
[1779374183325,31.78,77068.09,0.0,0.80599,0.00011,21.39938]
[1779374183523,31.78,77067.74,0.0,0.80598,0.00011,21.40004]
[1779374189022,31.78,77071.3,0.0,0.80638,0.00011,21.37356]
[1779374189064,31.78,77071.3,0.0,0.80638,0.00011,21.37356]
[1779374189272,31.78,77071.3,0.0,0.80638,0.00011,21.37356]
[1779374193982,31.78,77077.06,0.0,0.80706,0.00011,21.32777]
[1779374194801,31.78,77077.06,0.0,0.80706,0.00011,21.32777]
[1779374194852,31.78,77077.06,0.0,0.80706,0.00011,21.32777]
[1779374195029,31.78,77077.06,0.0,0.80706,0.00011,21.32777]
[1779374201031,31.78,77080.07,0.0,0.8074,0.00011,21.30557]
[1779374205059,31.78,77073.21,0.0,0.80664,0.00011,21.35465]
[1779374206345,31.78,77073.21,0.0,0.80664,0.00011,21.35465]
[1779374206411,31.77,77070.45,0.0,0.80634,0.00011,21.37438]
[1779374206523,31.77,77070.45,0.0,0.80634,0.00011,21.37438]
[1779374212107,31.77,77067.92,0.0,0.80607,0.00011,21.39157]
[1779374214957,31.77,77068.21,0.0,0.80611,0.00011,21.38915]
[1779374215009,31.77,77068.21,0.0,0.80611,0.00011,21.38915]
[1779374215022,31.77,77068.21,0.0,0.80611,0.00011,21.38915]
[1779374220164,31.77,77068.94,0.0,0.80621,0.00011,21.38294]
[1779374225203,31.77,77069.07,0.0,0.80623,0.00011,21.38123]
[1779374226209,31.77,77081.42,0.0,0.8076,0.00011,21.29215]
[1779374227216,31.77,77092.09,0.0,0.80878,0.00011,21.215]
[1779374228227,31.77,77103.46,0.0,0.81004,0.00011,21.13261]
[1779374229233,31.77,77106.93,0.0,0.81042,0.00011,21.10734]
[1779374231574,31.77,77107.0,0.0,0.81043,0.00011,21.10652]
[1779374231623,31.77,77107.0,0.0,0.81043,0.00011,21.10652]
[1779374231779,31.77,77107.0,0.0,0.81043,0.00011,21.10652]
[1779374233269,31.77,77113.51,0.0,0.81115,0.00011,21.05912]
[1779374236288,31.76,77109.67,0.0,0.81073,0.00011,21.08658]
[1779374238302,31.76,77094.7,0.0,0.8091,0.00011,21.19444]
[1779374239309,31.76,77087.28,0.0,0.80832,0.00011,21.24541]
[1779374241042,31.76,77085.11,0.0,0.80808,0.00011,21.26074]
[1779374241143,31.76,77085.11,0.0,0.80808,0.00011,21.26074]
[1779374241271,31.76,77085.11,0.0,0.80808,0.00011,21.26074]
[1779374246358,31.74,77087.34,0.0,0.80844,0.00011,21.23695]
[1779374248625,31.74,77085.94,0.0,0.80829,0.00011,21.24644]
[1779374248677,31.74,77085.94,0.0,0.80829,0.00011,21.24644]
[1779374248776,31.74,77085.94,0.0,0.80829,0.00011,21.24644]
[1779374249381,31.74,77091.23,0.0,0.80888,0.00011,21.20793]
[1779374250461,31.74,77096.28,0.0,0.80944,0.00011,21.17118]
[1779374252585,31.74,77095.93,0.0,0.80946,0.00011,21.16816]
[1779374252780,31.74,77095.93,0.0,0.80946,0.00011,21.16816]
[1779374253125,31.74,77095.93,0.0,0.80946,0.00011,21.16816]
[1779374253490,31.73,77106.65,0.0,0.81064,0.00011,21.0902]
[1779374254492,31.73,77107.56,0.0,0.81074,0.00011,21.08349]
[1779374256771,31.73,77107.49,0.0,0.81074,0.00011,21.08387]
[1779374260622,31.73,77105.27,0.0,0.8105,0.00011,21.09945]
[1779374260629,31.73,77105.27,0.0,0.8105,0.00011,21.09945]
[1779374260775,31.73,77105.27,0.0,0.8105,0.00011,21.09945]
[1779374260834,31.73,77101.51,0.0,0.81009,0.00011,21.12651]
[1779374264087,31.73,77099.09,0.0,0.80983,0.00011,21.14364]
[1779374264134,31.73,77099.09,0.0,0.80983,0.00011,21.14364]
[1779374264188,31.73,77104.66,0.0,0.81045,0.00011,21.103]
[1779374265570,31.73,77109.13,0.0,0.81094,0.00011,21.07044]
[1779374266772,31.73,77109.13,0.0,0.81094,0.00011,21.07044]
[1779374268591,31.73,77114.1,0.0,0.81149,0.00011,21.03388]
[1779374269563,31.73,77114.1,0.0,0.81149,0.00011,21.03388]
[1779374269615,31.73,77114.1,0.0,0.81149,0.00011,21.03388]
[1779374269751,31.73,77115.48,0.0,0.81164,0.00011,21.02371]
[1779374270777,31.73,77115.48,0.0,0.81164,0.00011,21.02371]
[1779374270824,31.73,77117.12,0.0,0.81182,0.00011,21.01166]
[1779374271612,31.73,77117.58,0.0,0.81188,0.00011,21.00818]
[1779374272619,31.73,77120.13,0.0,0.81216,0.00011,20.98954]
[1779374273626,31.73,77120.36,0.0,0.81218,0.00011,20.98775]
[1779374274633,31.73,77118.91,0.0,0.81203,0.00011,20.99815]
[1779374275640,31.73,77117.22,0.0,0.81184,0.00011,21.01026]
[1779374276992,31.73,77115.93,0.0,0.81171,0.00011,21.0193]
[1779374277654,31.73,77115.16,0.0,0.81162,0.00011,21.02488]
[1779374279073,31.73,77115.16,0.0,0.81162,0.00011,21.02488]
[1779374279175,31.73,77113.7,0.0,0.81147,0.00011,21.03521]
[1779374279667,31.73,77113.25,0.0,0.81142,0.00011,21.03847]
[1779374280676,31.73,77113.85,0.0,0.81149,0.00011,21.03405]
[1779374281682,31.73,77114.86,0.0,0.8116,0.00011,21.02665]
[1779374282689,31.73,77113.74,0.0,0.81148,0.00011,21.0347]
[1779374285710,31.73,77112.6,0.0,0.81135,0.00011,21.04274]
[1779374286717,31.73,77102.94,0.0,0.8103,0.00011,21.11261]
[1779374288731,31.73,77101.1,0.0,0.8101,0.00011,21.12558]
[1779374290745,31.72,77089.43,0.0,0.80882,0.00011,21.2096]
[1779374291752,31.72,77083.42,0.0,0.80816,0.00011,21.25285]
[1779374292759,31.72,77080.29,0.0,0.80782,0.00011,21.27534]
[1779374294773,31.72,77083.76,0.0,0.80821,0.00011,21.24995]
[1779374295780,31.72,77085.33,0.0,0.80838,0.00011,21.23844]
[1779374296787,31.72,77083.61,0.0,0.80819,0.00011,21.25072]
[1779374297794,31.72,77080.8,0.0,0.80788,0.00011,21.27088]
[1779374299808,31.72,77083.7,0.0,0.80821,0.00011,21.24965]
[1779374303836,31.72,77082.61,0.0,0.80809,0.00011,21.25712]
[1779374306859,31.72,77070.17,0.0,0.80672,0.00011,21.34667]
[1779374307864,31.72,77067.37,0.0,0.80641,0.00011,21.36691]
[1779374308871,31.72,77068.36,0.0,0.80652,0.00011,21.35974]
[1779374309878,31.72,77062.83,0.0,0.8059,0.00011,21.39951]
[1779374310885,31.72,77060.9,0.0,0.80569,0.00011,21.41335]
[1779374311892,31.72,77062.89,0.0,0.80593,0.00011,21.39549]
[1779374315921,31.72,77065.9,0.0,0.80628,0.00011,21.37326]
[1779374317939,31.72,77067.7,0.0,0.80648,0.00011,21.3602]
[1779374318945,31.72,77071.47,0.0,0.8069,0.00011,21.33269]
[1779374320962,31.72,77069.55,0.0,0.8067,0.00011,21.34611]
[1779374322975,31.72,77066.8,0.0,0.8064,0.00011,21.36547]
[1779374328015,31.71,77065.88,0.0,0.80631,0.00011,21.37082]
[1779374331034,31.71,77067.59,0.0,0.80652,0.00011,21.35772]
[1779374334055,31.71,77065.35,0.0,0.80628,0.00011,21.37314]
[1779374336069,31.71,77071.66,0.0,0.80699,0.00011,21.32712]
[1779374337076,31.71,77073.4,0.0,0.80718,0.00011,21.31437]
[1779374338083,31.71,77074.77,0.0,0.80734,0.00011,21.30429]
[1779374343118,31.71,77075.72,0.0,0.80746,0.00011,21.29653]
[1779374344125,31.71,77074.23,0.0,0.80729,0.00011,21.3071]
[1779374345132,31.71,77070.77,0.0,0.80691,0.00011,21.33187]
[1779374346139,31.71,77067.78,0.0,0.80658,0.00011,21.35321]
[1779374347146,31.71,77069.53,0.0,0.80678,0.00011,21.34034]
[1779374349161,31.7,77071.64,0.0,0.80702,0.00011,21.32465]
[1779374352182,31.7,77069.0,0.0,0.80674,0.00011,21.34304]
[1779374354196,31.7,77064.84,0.0,0.80628,0.00011,21.37274]
[1779374357217,31.7,77070.37,0.0,0.8069,0.00011,21.33237]
[1779374359231,31.7,77071.75,0.0,0.80706,0.00011,21.32196]
[1779374362253,31.7,77069.36,0.0,0.80681,0.00011,21.33857]
[1779374367286,31.7,77069.94,0.0,0.80689,0.00011,21.33319]
[1779374372322,31.69,77069.33,0.0,0.80686,0.00011,21.33301]
[1779374376350,31.69,77064.76,0.0,0.80636,0.00011,21.36505]
[1779374377357,31.69,77059.72,0.0,0.8058,0.00011,21.40129]
[1779374378364,31.69,77057.3,0.0,0.80554,0.00011,21.41858]
[1779374381385,31.69,77047.87,0.0,0.80449,0.00011,21.48598]
[1779374382392,31.69,77045.6,0.0,0.80424,0.00011,21.50205]
[1779374384406,31.69,77038.39,0.0,0.80344,0.00011,21.5534]
[1779374387261,31.69,77038.46,0.0,0.80345,0.00011,21.55268]
[1779374390448,31.69,77041.5,0.0,0.8038,0.00011,21.53]
[1779374393469,31.69,77046.44,0.0,0.80437,0.00011,21.49382]
[1779374398505,31.68,77047.55,0.0,0.8045,0.00011,21.48497]
[1779374399512,31.68,77045.42,0.0,0.80427,0.00011,21.50013]
[1779374401526,31.68,77049.67,0.0,0.80475,0.00011,21.46917]
[1779374403540,31.68,77051.24,0.0,0.80493,0.00011,21.45756]
[1779374404547,31.68,77033.77,0.0,0.80297,0.00011,21.58302]
[1779374405554,31.68,77027.03,0.0,0.80221,0.00011,21.63138]
[1779374409606,31.68,77017.87,0.0,0.80118,0.00011,21.69673]
[1779374410590,31.68,77004.51,0.0,0.79967,0.00011,21.79221]
[1779374411604,31.68,76988.2,0.0,0.79781,0.00011,21.90861]
[1779374412603,31.68,76988.65,0.0,0.79786,0.00011,21.90517]
[1779374413610,31.68,76990.86,0.0,0.79812,0.00011,21.88918]
[1779374416631,31.68,76993.2,0.0,0.7984,0.00011,21.87187]
[1779374417653,31.68,76998.15,0.0,0.79897,0.00011,21.83633]
[1779374418655,31.68,77002.34,0.0,0.79945,0.00011,21.80608]
[1779374422683,31.67,77005.61,0.0,0.79984,0.00011,21.78158]
[1779374427868,31.67,77006.38,0.0,0.79994,0.00011,21.77507]
[1779374429732,31.67,77004.47,0.0,0.79973,0.00011,21.78801]
[1779374430739,31.67,77000.43,0.0,0.79928,0.00011,21.81665]
[1779374431746,31.67,76995.74,0.0,0.79877,0.00011,21.84657]
[1779374436781,31.67,76995.23,0.0,0.79872,0.00011,21.84916]
[1779374440810,31.67,76989.51,0.0,0.79808,0.00011,21.88929]
[1779374441726,31.67,76989.51,0.0,0.79808,0.00011,21.88929]
[1779374442412,31.67,76992.71,0.0,0.79845,0.00011,21.86621]
[1779374444837,31.66,76995.56,0.0,0.79879,0.00011,21.84527]
[1779374446851,31.66,76983.71,0.0,0.79744,0.00011,21.92951]
[1779374447858,31.66,76972.36,0.0,0.79613,0.00012,22.01023]
[1779374448865,31.66,76950.72,0.0,0.79364,0.00012,22.16398]
[1779374449872,31.66,76942.47,0.0,0.79268,0.00012,22.22224]
[1779374452744,31.66,76941.46,0.0,0.79256,0.00012,22.22936]
[1779374453049,31.66,76941.46,0.0,0.79256,0.00012,22.22936]
[1779374453184,31.66,76941.46,0.0,0.79256,0.00012,22.22936]
[1779374453270,31.66,76941.46,0.0,0.79256,0.00012,22.22936]
[1779374453350,31.66,76931.61,0.0,0.79142,0.00012,22.29901]
[1779374454908,31.66,76927.15,0.0,0.7909,0.00012,22.33028]
[1779374459943,31.66,76922.64,0.0,0.79038,0.00012,22.36143]
[1779374460955,31.66,76905.58,0.0,0.78838,0.00012,22.48157]
[1779374461960,31.66,76904.6,0.0,0.78827,0.00012,22.48832]
[1779374462967,31.66,76908.88,0.0,0.78877,0.00012,22.45817]
[1779374464410,31.66,76908.88,0.0,0.78877,0.00012,22.45817]
[1779374464462,31.66,76914.82,0.0,0.78947,0.00012,22.41624]
[1779374468014,31.66,76922.54,0.0,0.79037,0.00012,22.36193]
[1779374469566,31.66,76922.54,0.0,0.79037,0.00012,22.36193]
[1779374469911,31.66,76924.34,0.0,0.79059,0.00012,22.34912]
[1779374470031,31.66,76924.34,0.0,0.79059,0.00012,22.34912]
[1779374470133,31.66,76924.88,0.0,0.79065,0.00012,22.34531]
[1779374472037,31.66,76928.81,0.0,0.79111,0.00012,22.3176]
[1779374477072,31.66,76927.69,0.0,0.79098,0.00012,22.32534]
[1779374479067,31.66,76928.64,0.0,0.79109,0.00012,22.31863]
[1779374479108,31.66,76928.64,0.0,0.79109,0.00012,22.31863]
[1779374479280,31.66,76928.64,0.0,0.79109,0.00012,22.31863]
[1779374480519,31.66,76915.01,0.0,0.78949,0.00012,22.41484]
[1779374481100,31.66,76918.38,0.0,0.78989,0.00012,22.39105]
[1779374484121,31.66,76909.63,0.0,0.78886,0.00012,22.45262]
[1779374487142,31.66,76905.48,0.0,0.78838,0.00012,22.48149]
[1779374487786,31.66,76905.48,0.0,0.78838,0.00012,22.48149]
[1779374487837,31.66,76905.48,0.0,0.78838,0.00012,22.48149]
[1779374488019,31.66,76905.48,0.0,0.78838,0.00012,22.48149]
[1779374489156,31.66,76920.84,0.0,0.79019,0.00012,22.37308]
[1779374490163,31.66,76930.97,0.0,0.79137,0.00012,22.30157]
[1779374491170,31.66,76929.24,0.0,0.79119,0.00012,22.31049]
[1779374493184,31.66,76934.8,0.0,0.79184,0.00012,22.27134]
[1779374497212,31.66,76929.49,0.0,0.79121,0.00012,22.30937]
[1779374500233,31.66,76924.59,0.0,0.79063,0.00012,22.34417]
[1779374503254,31.66,76919.9,0.0,0.79008,0.00012,22.37733]
[1779374505268,31.66,76924.32,0.0,0.7906,0.00012,22.34619]
[1779374509296,31.66,76930.9,0.0,0.79136,0.00012,22.29994]
[1779374511310,31.66,76934.71,0.0,0.79181,0.00012,22.27324]
[1779374512317,31.66,76931.0,0.0,0.79137,0.00012,22.2996]
[1779374514397,31.66,76929.14,0.0,0.79115,0.00012,22.31284]
[1779374514445,31.66,76929.14,0.0,0.79115,0.00012,22.31284]
[1779374514525,31.66,76929.14,0.0,0.79115,0.00012,22.31284]
[1779374519859,31.66,76931.04,0.0,0.79137,0.00012,22.29986]
[1779374519911,31.66,76931.04,0.0,0.79137,0.00012,22.29986]
[1779374520023,31.66,76931.04,0.0,0.79137,0.00012,22.29986]
[1779374522679,31.66,76933.12,0.0,0.79161,0.00012,22.28536]
[1779374522732,31.66,76935.11,0.0,0.79184,0.00012,22.2714]
[1779374522770,31.66,76935.11,0.0,0.79184,0.00012,22.2714]
[1779374526845,31.67,76938.07,0.0,0.79217,0.00012,22.25098]
[1779374526897,31.67,76938.07,0.0,0.79217,0.00012,22.25098]
[1779374527026,31.67,76938.07,0.0,0.79217,0.00012,22.25098]
[1779374529437,31.67,76930.79,0.0,0.79132,0.00012,22.30284]
[1779374530445,31.67,76927.09,0.0,0.79088,0.00012,22.32905]
[1779374531454,31.67,76920.52,0.0,0.79012,0.00012,22.37544]
[1779374533814,31.67,76917.69,0.0,0.78978,0.00012,22.39534]
[1779374534019,31.67,76917.69,0.0,0.78978,0.00012,22.39534]
[1779374534158,31.67,76917.69,0.0,0.78978,0.00012,22.39534]
[1779374534475,31.67,76913.61,0.0,0.78931,0.00012,22.42404]
[1779374534873,31.67,76913.61,0.0,0.78931,0.00012,22.42404]
[1779374535028,31.67,76913.61,0.0,0.78931,0.00012,22.42404]
[1779374540517,31.66,76905.29,0.0,0.78834,0.00012,22.48204]
[1779374544545,31.66,76897.69,0.0,0.78745,0.00012,22.53494]
[1779374547234,31.66,76895.51,0.0,0.78719,0.00012,22.55028]
[1779374547269,31.66,76895.51,0.0,0.78719,0.00012,22.55028]
[1779374547286,31.66,76895.51,0.0,0.78719,0.00012,22.55028]
[1779374548657,31.66,76895.51,0.0,0.78719,0.00012,22.55024]
[1779374550000,31.66,76893.82,0.0,0.78699,0.00012,22.56202]
[1779374550027,31.66,76893.82,0.0,0.78699,0.00012,22.56202]
[1779374555622,31.66,76892.05,0.0,0.7868,0.00012,22.57106]
[1779374560657,31.66,76896.08,0.0,0.78728,0.00012,22.54261]
[1779374561664,31.66,76899.8,0.0,0.78772,0.00012,22.51648]
[1779374562671,31.66,76906.69,0.0,0.78853,0.00012,22.46804]
[1779374564073,31.66,76908.08,0.0,0.7887,0.00012,22.45828]
[1779374564125,31.66,76908.08,0.0,0.7887,0.00012,22.45828]
[1779374564273,31.66,76908.08,0.0,0.7887,0.00012,22.45828]
[1779374567706,31.66,76913.94,0.0,0.78938,0.00012,22.41743]
[1779374570728,31.66,76919.18,0.0,0.78999,0.00012,22.38084]
[1779374573749,31.67,76925.25,0.0,0.79069,0.00012,22.33836]
[1779374575994,31.67,76928.67,0.0,0.79109,0.00012,22.31429]
[1779374579644,31.67,76926.66,0.0,0.79085,0.00012,22.32874]
[1779374579689,31.67,76926.66,0.0,0.79085,0.00012,22.32874]
[1779374579770,31.67,76927.73,0.0,0.79098,0.00012,22.32135]
[1779374584830,31.67,76934.33,0.0,0.79174,0.00012,22.27515]
[1779374585837,31.67,76940.09,0.0,0.79241,0.00012,22.23453]
[1779374590057,31.67,76940.32,0.0,0.79243,0.00012,22.23338]
[1779374590108,31.67,76940.32,0.0,0.79243,0.00012,22.23338]
[1779374590269,31.67,76940.32,0.0,0.79243,0.00012,22.23338]
[1779374595462,31.67,76939.83,0.0,0.79236,0.00012,22.23758]
[1779374595514,31.67,76939.83,0.0,0.79236,0.00012,22.23758]
[1779374595775,31.67,76939.83,0.0,0.79236,0.00012,22.23758]
[1779374598928,31.67,76934.98,0.0,0.79178,0.00012,22.27266]
[1779374602957,31.67,76918.48,0.0,0.78985,0.00012,22.38964]
[1779374603964,31.67,76911.74,0.0,0.78905,0.00012,22.4371]
[1779374607674,31.67,76911.61,0.0,0.78904,0.00012,22.43791]
[1779374607726,31.67,76911.61,0.0,0.78904,0.00012,22.43791]
[1779374607771,31.67,76911.61,0.0,0.78904,0.00012,22.43791]
[1779374611013,31.67,76907.23,0.0,0.78855,0.00012,22.46508]
[1779374612021,31.67,76911.18,0.0,0.78902,0.00012,22.43721]
[1779374613028,31.67,76915.18,0.0,0.78949,0.00012,22.40901]
[1779374615588,31.67,76917.65,0.0,0.78978,0.00012,22.39159]
[1779374615640,31.67,76917.65,0.0,0.78978,0.00012,22.39159]
[1779374615772,31.67,76917.65,0.0,0.78978,0.00012,22.39159]
[1779374617056,31.67,76912.09,0.0,0.78913,0.00012,22.43071]
[1779374620077,31.67,76908.33,0.0,0.78869,0.00012,22.45701]
[1779374621436,31.67,76908.33,0.0,0.78869,0.00012,22.45701]
[1779374621487,31.67,76908.33,0.0,0.78869,0.00012,22.45701]
[1779374621543,31.67,76908.33,0.0,0.78869,0.00012,22.45701]
[1779374628141,31.67,76908.8,0.0,0.78875,0.00012,22.45313]
[1779374629498,31.67,76908.8,0.0,0.78875,0.00012,22.45313]
[1779374629523,31.67,76908.8,0.0,0.78875,0.00012,22.45313]
[1779374629587,31.67,76908.8,0.0,0.78875,0.00012,22.45313]
[1779374630991,31.67,76912.44,0.0,0.78918,0.00012,22.42744]
[1779374631022,31.67,76912.44,0.0,0.78918,0.00012,22.42744]
[1779374633175,31.67,76904.62,0.0,0.78826,0.00012,22.48231]
[1779374635505,31.67,76904.95,0.0,0.7883,0.00012,22.47991]
[1779374635523,31.67,76904.95,0.0,0.7883,0.00012,22.47991]
[1779374635555,31.67,76904.95,0.0,0.7883,0.00012,22.47991]
[1779374637575,31.67,76906.09,0.0,0.78844,0.00012,22.47174]
[1779374637773,31.67,76906.09,0.0,0.78844,0.00012,22.47174]
[1779374642394,31.67,76903.77,0.0,0.78816,0.00012,22.48807]
[1779374642796,31.67,76898.63,0.0,0.78756,0.00012,22.52425]
[1779374644253,31.67,76894.35,0.0,0.78705,0.00012,22.55427]
[1779374645185,31.67,76894.35,0.0,0.78705,0.00012,22.55427]
[1779374645271,31.67,76894.35,0.0,0.78705,0.00012,22.55427]
[1779374645523,31.67,76894.35,0.0,0.78705,0.00012,22.55427]
[1779374649288,31.67,76898.72,0.0,0.78757,0.00012,22.52362]
[1779374650669,31.67,76898.72,0.0,0.78757,0.00012,22.52362]
[1779374650682,31.67,76898.72,0.0,0.78757,0.00012,22.52362]
[1779374650769,31.67,76898.72,0.0,0.78757,0.00012,22.52362]
[1779374655330,31.67,76893.01,0.0,0.78689,0.00012,22.56381]
[1779374657145,31.67,76891.86,0.0,0.78675,0.00012,22.57188]
[1779374657179,31.67,76891.86,0.0,0.78675,0.00012,22.57188]
[1779374657269,31.67,76891.86,0.0,0.78675,0.00012,22.57188]
[1779374662379,31.67,76888.94,0.0,0.7864,0.00012,22.59267]
[1779374665604,31.67,76887.66,0.0,0.78625,0.00012,22.60177]
[1779374665652,31.67,76887.66,0.0,0.78625,0.00012,22.60177]
[1779374665774,31.67,76887.66,0.0,0.78625,0.00012,22.60177]
[1779374671447,31.67,76886.9,0.0,0.78617,0.00012,22.60411]
[1779374672454,31.67,76882.01,0.0,0.78559,0.00012,22.63837]
[1779374673708,31.67,76882.01,0.0,0.78559,0.00012,22.63837]
[1779374673761,31.67,76882.01,0.0,0.78559,0.00012,22.63837]
[1779374673770,31.67,76882.01,0.0,0.78559,0.00012,22.63837]
[1779374678959,31.67,76879.79,0.0,0.78533,0.00012,22.6539]
[1779374679010,31.67,76879.79,0.0,0.78533,0.00012,22.6539]
[1779374679019,31.67,76879.79,0.0,0.78533,0.00012,22.6539]
[1779374684553,31.67,76883.25,0.0,0.78574,0.00012,22.6299]
[1779374685704,31.67,76883.25,0.0,0.78574,0.00012,22.6299]
[1779374685752,31.67,76883.25,0.0,0.78574,0.00012,22.6299]
[1779374685771,31.67,76883.25,0.0,0.78574,0.00012,22.6299]
[1779374686897,31.67,76885.78,0.0,0.78604,0.00012,22.61221]
[1779374688272,31.67,76889.02,0.0,0.78642,0.00012,22.5895]
[1779374689592,31.67,76896.94,0.0,0.78736,0.00012,22.53399]
[1779374691606,31.67,76907.88,0.0,0.78864,0.00012,22.4573]
[1779374692908,31.67,76910.29,0.0,0.78893,0.00012,22.44042]
[1779374692955,31.67,76910.29,0.0,0.78893,0.00012,22.44042]
[1779374693019,31.67,76910.29,0.0,0.78893,0.00012,22.44042]
[1779374693620,31.67,76914.31,0.0,0.7894,0.00012,22.41221]
[1779374696641,31.67,76918.2,0.0,0.78985,0.00012,22.38504]
[1779374699662,31.67,76914.24,0.0,0.78938,0.00012,22.41307]
[1779374701092,31.67,76914.77,0.0,0.78945,0.00012,22.40937]
[1779374701101,31.67,76914.77,0.0,0.78945,0.00012,22.40937]
[1779374701270,31.67,76914.77,0.0,0.78945,0.00012,22.40937]
[1779374701842,31.67,76914.77,0.0,0.78945,0.00012,22.40937]
[1779374701853,31.67,76919.41,0.0,0.78999,0.00012,22.37672]
[1779374704697,31.67,76915.54,0.0,0.78953,0.00012,22.40419]
[1779374705781,31.67,76915.54,0.0,0.78953,0.00012,22.40419]
[1779374705833,31.67,76915.54,0.0,0.78953,0.00012,22.40419]
[1779374705848,31.68,76901.23,0.0,0.78785,0.00012,22.50488]
[1779374706711,31.68,76898.78,0.0,0.78756,0.00012,22.52225]
[1779374707836,31.68,76898.78,0.0,0.78756,0.00012,22.52225]
[1779374707718,31.68,76905.27,0.0,0.78832,0.00012,22.47674]
[1779374708725,31.68,76910.17,0.0,0.7889,0.00012,22.44233]
[1779374709076,31.68,76910.17,0.0,0.7889,0.00012,22.44233]
[1779374709128,31.68,76910.17,0.0,0.7889,0.00012,22.44233]
[1779374709732,31.68,76913.3,0.0,0.78926,0.00012,22.42032]
[1779374711746,31.68,76915.76,0.0,0.78955,0.00012,22.40315]
[1779374712753,31.68,76914.07,0.0,0.78935,0.00012,22.41505]
[1779374714767,31.68,76916.06,0.0,0.78959,0.00012,22.40105]
[1779374715030,31.68,76916.06,0.0,0.78959,0.00012,22.40105]
[1779374716271,31.68,76915.8,0.0,0.78955,0.00012,22.40288]
[1779374721816,31.68,76914.36,0.0,0.78939,0.00012,22.41301]
[1779374724837,31.68,76916.65,0.0,0.78966,0.00012,22.39681]
[1779374725844,31.68,76913.73,0.0,0.78931,0.00012,22.41734]
[1779374728864,31.68,76917.26,0.0,0.78973,0.00012,22.39235]
[1779374730880,31.68,76924.68,0.0,0.7906,0.00012,22.34002]
[1779374731886,31.68,76926.32,0.0,0.79081,0.00012,22.32509]
[1779374732893,31.68,76929.44,0.0,0.79118,0.00012,22.30313]
[1779374733900,31.68,76933.65,0.0,0.79167,0.00012,22.27329]
[1779374734907,31.68,76935.52,0.0,0.79189,0.00012,22.26001]
[1779374735914,31.68,76940.09,0.0,0.79242,0.00012,22.22765]
[1779374737928,31.67,76947.61,0.0,0.7933,0.00012,22.1742]
[1779374740949,31.67,76945.67,0.0,0.79308,0.00012,22.18776]
[1779374742975,31.67,76920.16,0.0,0.7901,0.00012,22.3679]
[1779374743982,31.67,76911.76,0.0,0.78912,0.00012,22.42688]
[1779374744991,31.67,76909.86,0.0,0.7889,0.00012,22.44004]
[1779374749019,31.67,76902.29,0.0,0.78801,0.00012,22.49273]
[1779374754057,31.67,76902.73,0.0,0.78808,0.00012,22.48891]
[1779374754980,31.67,76902.73,0.0,0.78808,0.00012,22.48891]
[1779374756280,31.67,76901.72,0.0,0.78796,0.00012,22.49587]
[1779374758742,31.67,76899.01,0.0,0.78764,0.00012,22.51475]
[1779374759486,31.67,76906.13,0.0,0.78849,0.00012,22.46456]
[1779374760099,31.67,76910.2,0.0,0.78897,0.00012,22.43583]
[1779374762113,31.67,76907.53,0.0,0.78866,0.00012,22.45446]
[1779374765134,31.67,76912.08,0.0,0.78919,0.00012,22.42218]
[1779374766141,31.67,76918.33,0.0,0.78993,0.00012,22.37811]
[1779374767147,31.67,76920.0,0.0,0.79012,0.00012,22.36634]
[1779374767978,31.67,76920.0,0.0,0.79012,0.00012,22.36634]
[1779374768274,31.67,76920.0,0.0,0.79012,0.00012,22.36634]
[1779374768282,31.67,76921.91,0.0,0.79035,0.00012,22.35288]
[1779374771176,31.67,76918.26,0.0,0.78992,0.00012,22.37871]
[1779374773212,31.67,76916.89,0.0,0.78976,0.00012,22.38837]
[1779374773718,31.67,76912.14,0.0,0.7892,0.00012,22.42165]
[1779374776211,31.67,76909.71,0.0,0.78892,0.00012,22.43833]
[1779374779233,31.67,76906.76,0.0,0.78859,0.00012,22.45859]
[1779374780240,31.67,76909.41,0.0,0.7889,0.00012,22.43986]
[1779374785275,31.66,76909.55,0.0,0.78892,0.00012,22.43852]
[1779374786283,31.66,76917.63,0.0,0.78987,0.00012,22.38155]
[1779374788296,31.66,76915.69,0.0,0.78964,0.00012,22.39522]
[1779374793331,31.66,76916.52,0.0,0.78976,0.00012,22.3859]
[1779374794338,31.66,76919.9,0.0,0.79016,0.00012,22.36191]
[1779374797362,31.66,76913.82,0.0,0.78945,0.00012,22.40442]
[1779374798370,31.66,76904.1,0.0,0.78831,0.00012,22.47269]
[1779374799376,31.66,76898.91,0.0,0.7877,0.00012,22.50905]
[1779374800383,31.66,76894.68,0.0,0.7872,0.00012,22.53868]
[1779374805962,31.66,76895.01,0.0,0.78725,0.00012,22.53599]
[1779374805418,31.66,76897.16,0.0,0.7875,0.00012,22.52081]
[1779374806270,31.66,76897.16,0.0,0.7875,0.00012,22.52081]
[1779374807223,31.66,76898.13,0.0,0.78762,0.00012,22.51394]
[1779374807915,31.66,76901.05,0.0,0.78796,0.00012,22.49338]
[1779374813475,31.66,76902.11,0.0,0.78809,0.00012,22.48582]
[1779374818510,31.66,76901.4,0.0,0.78801,0.00012,22.4907]
[1779374821532,31.66,76898.14,0.0,0.78763,0.00012,22.51353]
[1779374823546,31.66,76903.52,0.0,0.78826,0.00012,22.47566]
[1779374824553,31.66,76905.31,0.0,0.78847,0.00012,22.46307]
[1779374826569,31.66,76910.63,0.0,0.7891,0.00012,22.42551]
[1779374827578,31.66,76914.4,0.0,0.78954,0.00012,22.39894]
[1779374832613,31.66,76914.76,0.0,0.78959,0.00012,22.39642]
[1779374833619,31.66,76918.32,0.0,0.79,0.00012,22.37134]
[1779374834962,31.66,76918.32,0.0,0.79,0.00012,22.37134]
[1779374836641,31.66,76914.43,0.0,0.78955,0.00012,22.39885]
[1779374837648,31.66,76907.81,0.0,0.78877,0.00012,22.44546]
[1779374838655,31.66,76905.6,0.0,0.78851,0.00012,22.46095]
[1779374839662,31.66,76908.18,0.0,0.78881,0.00012,22.44274]
[1779374844697,31.66,76909.95,0.0,0.78902,0.00012,22.4301]
[1779374845704,31.66,76912.02,0.0,0.78927,0.00012,22.41551]
[1779374848725,31.66,76914.13,0.0,0.78951,0.00012,22.40069]
[1779374850739,31.66,76910.91,0.0,0.78914,0.00012,22.42343]
[1779374852753,31.66,76913.57,0.0,0.78947,0.00012,22.4013]
[1779374853760,31.66,76919.53,0.0,0.79017,0.00012,22.35933]
[1779374854766,31.66,76917.36,0.0,0.78991,0.00012,22.37472]
[1779374855774,31.66,76922.38,0.0,0.7905,0.00012,22.33938]
[1779374858490,31.66,76923.52,0.0,0.79063,0.00012,22.33155]
[1779374860268,31.66,76923.69,0.0,0.79065,0.00012,22.33059]
[1779374863834,31.66,76920.51,0.0,0.79027,0.00012,22.35349]
[1779374864841,31.66,76917.37,0.0,0.7899,0.00012,22.37571]
[1779374865848,31.66,76905.75,0.0,0.78853,0.00012,22.45757]
[1779374867863,31.66,76905.53,0.0,0.7885,0.00012,22.45912]
[1779374872901,31.66,76883.28,0.0,0.78588,0.00012,22.61499]
[1779374873908,31.66,76880.32,0.0,0.78552,0.00012,22.63579]
[1779374874915,31.66,76879.07,0.0,0.78538,0.00012,22.64445]
[1779374875247,31.66,76879.07,0.0,0.78538,0.00012,22.64445]
[1779374876197,31.66,76877.4,0.0,0.78518,0.00012,22.65603]
[1779374876929,31.66,76869.18,0.0,0.7842,0.00012,22.71336]
[1779374877936,31.66,76873.53,0.0,0.78472,0.00012,22.68313]
[1779374878675,31.66,76873.53,0.0,0.78472,0.00012,22.68313]
[1779374880957,31.66,76876.61,0.0,0.78509,0.00012,22.66153]
[1779374881964,31.66,76878.64,0.0,0.78533,0.00012,22.64734]
[1779374882971,31.66,76882.96,0.0,0.78584,0.00012,22.6171]
[1779374888010,31.66,76877.37,0.0,0.78518,0.00012,22.6559]
[1779374889017,31.66,76881.25,0.0,0.78564,0.00012,22.62869]
[1779374890024,31.66,76883.95,0.0,0.78597,0.00012,22.60968]
[1779374892038,31.66,76880.8,0.0,0.78559,0.00012,22.63157]
[1779374894052,31.66,76884.38,0.0,0.78602,0.00012,22.60648]
[1779374899087,31.66,76883.71,0.0,0.78594,0.00012,22.61107]
[1779374904122,31.66,76886.75,0.0,0.78631,0.00012,22.58959]
[1779374906136,31.66,76883.32,0.0,0.7859,0.00012,22.61361]
[1779374911171,31.66,76882.28,0.0,0.7858,0.00012,22.61735]
[1779374913185,31.66,76884.87,0.0,0.78611,0.00012,22.59917]
[1779374918220,31.66,76883.84,0.0,0.78598,0.00012,22.60639]
[1779374920234,31.66,76880.87,0.0,0.78563,0.00012,22.6272]
[1779374922249,31.66,76872.47,0.0,0.78463,0.00012,22.68603]
[1779374923256,31.66,76861.36,0.0,0.7833,0.00012,22.76365]
[1779374924685,31.66,76859.25,0.0,0.78305,0.00012,22.77837]
[1779374926277,31.66,76851.47,0.0,0.78212,0.00012,22.83252]
[1779374927284,31.66,76846.94,0.0,0.78157,0.00012,22.86405]
[1779374929302,31.66,76839.87,0.0,0.78072,0.00012,22.91312]
[1779374930958,31.66,76839.87,0.0,0.78072,0.00012,22.91312]
[1779374931026,31.66,76839.87,0.0,0.78072,0.00012,22.91312]
[1779374931059,31.66,76841.37,0.0,0.7809,0.00012,22.90268]
[1779374931772,31.66,76841.37,0.0,0.7809,0.00012,22.90268]
[1779374935611,31.66,76844.75,0.0,0.78131,0.00012,22.87913]
[1779374937355,31.66,76841.88,0.0,0.78097,0.00012,22.89903]
[1779374940804,31.66,76845.19,0.0,0.78137,0.00012,22.87598]
[1779374941383,31.66,76841.82,0.0,0.78096,0.00012,22.89935]
[1779374942390,31.66,76832.26,0.0,0.77981,0.00012,22.96558]
[1779374943397,31.66,76828.16,0.0,0.77932,0.00012,22.99385]
[1779374946418,31.66,76836.48,0.0,0.78033,0.00012,22.93599]
[1779374947436,31.66,76847.57,0.0,0.78166,0.00012,22.85903]
[1779374948442,31.66,76851.43,0.0,0.78212,0.00012,22.83226]
[1779374952470,31.66,76859.14,0.0,0.78304,0.00012,22.77882]
[1779374955491,31.66,76861.95,0.0,0.78338,0.00012,22.75924]
[1779374956498,31.66,76867.69,0.0,0.78406,0.00012,22.71917]
[1779374961533,31.66,76869.04,0.0,0.78423,0.00012,22.70976]
[1779374963548,31.66,76877.15,0.0,0.78519,0.00012,22.65308]
[1779374964838,31.66,76881.45,0.0,0.7857,0.00012,22.62301]
[1779374969590,31.66,76879.14,0.0,0.78542,0.00012,22.6394]
[1779374970597,31.66,76871.79,0.0,0.78455,0.00012,22.69078]
[1779374971604,31.66,76865.07,0.0,0.78377,0.00012,22.73425]
[1779374973618,31.66,76871.94,0.0,0.78459,0.00012,22.68611]
[1779374974625,31.66,76877.3,0.0,0.78523,0.00012,22.64861]
[1779374979660,31.66,76875.44,0.0,0.78501,0.00012,22.66161]
[1779374984695,31.66,76880.87,0.0,0.78566,0.00012,22.62356]
[1779374985702,31.66,76888.34,0.0,0.78654,0.00012,22.57127]
[1779374986709,31.66,76885.57,0.0,0.78621,0.00012,22.59077]
[1779374987716,31.66,76880.85,0.0,0.78565,0.00012,22.62387]
[1779374992751,31.66,76884.23,0.0,0.78605,0.00012,22.60031]
[1779374996780,31.66,76881.91,0.0,0.78577,0.00012,22.61669]
[1779375001816,31.66,76882.57,0.0,0.78585,0.00012,22.61204]
[1779375002823,31.66,76877.68,0.0,0.78527,0.00012,22.64625]
[1779375003830,31.66,76873.49,0.0,0.78477,0.00012,22.67549]
[1779375005844,31.66,76866.69,0.0,0.78397,0.00012,22.72281]
[1779375006852,31.66,76847.63,0.0,0.78168,0.00012,22.85548]
[1779375007863,31.66,76840.29,0.0,0.7808,0.00012,22.90642]
[1779375008870,31.66,76841.21,0.0,0.78092,0.00012,22.89983]
[1779375009877,31.66,76844.27,0.0,0.78129,0.00012,22.8785]
[1779375011893,31.66,76841.58,0.0,0.78096,0.00012,22.89697]
[1779375015920,31.66,76843.93,0.0,0.78126,0.00012,22.88019]
[1779375020149,31.66,76835.19,0.0,0.78021,0.00012,22.94041]
[1779375021963,31.66,76832.63,0.0,0.77991,0.00012,22.95779]
[1779375024984,31.65,76835.87,0.0,0.7803,0.00012,22.93497]
[1779375028016,31.65,76841.37,0.0,0.78097,0.00012,22.89661]
[1779375029015,31.65,76844.44,0.0,0.78134,0.00012,22.87526]
[1779375030022,31.65,76850.91,0.0,0.78212,0.00012,22.83029]
[1779375031040,31.65,76856.17,0.0,0.78277,0.00012,22.79022]
[1779375032043,31.65,76865.86,0.0,0.78393,0.00012,22.72263]
[1779375033049,31.65,76871.75,0.0,0.78463,0.00012,22.68153]
[1779375035064,31.65,76867.01,0.0,0.78406,0.00012,22.71477]
[1779375036071,31.65,76863.53,0.0,0.78365,0.00012,22.73908]
[1779375041106,31.65,76867.35,0.0,0.7841,0.00012,22.71249]
[1779375043120,31.65,76862.03,0.0,0.78347,0.00012,22.74949]
[1779375044127,31.65,76859.79,0.0,0.7832,0.00012,22.76504]
[1779375048155,31.65,76864.95,0.0,0.78382,0.00012,22.72878]
[1779375052183,31.65,76862.44,0.0,0.78353,0.00012,22.74609]
[1779375055204,31.65,76854.94,0.0,0.78263,0.00012,22.7982]
[1779375056211,31.65,76849.94,0.0,0.78203,0.00012,22.83295]
[1779375058225,31.65,76853.63,0.0,0.78247,0.00012,22.80738]
[1779375059232,31.65,76857.45,0.0,0.78293,0.00012,22.78068]
[1779375061246,31.65,76851.45,0.0,0.78222,0.00012,22.82229]
[1779375062271,31.65,76844.98,0.0,0.78144,0.00012,22.8672]
[1779375063276,31.65,76830.63,0.0,0.77971,0.00012,22.96672]
[1779375064283,31.65,76825.22,0.0,0.77906,0.00012,23.00416]
[1779375067304,31.65,76828.68,0.0,0.77948,0.00012,22.98006]
[1779375068311,31.65,76831.05,0.0,0.77977,0.00012,22.96357]
[1779375073346,31.65,76829.37,0.0,0.77957,0.00012,22.97492]
[1779375075360,31.65,76823.13,0.0,0.77882,0.00012,23.01788]
[1779375076367,31.65,76815.7,0.0,0.77791,0.00012,23.0692]
[1779375079388,31.65,76826.95,0.0,0.77928,0.00012,22.99136]
[1779375080395,31.65,76829.87,0.0,0.77963,0.00012,22.97109]
[1779375084424,31.65,76832.64,0.0,0.77997,0.00012,22.95174]
[1779375085431,31.65,76837.94,0.0,0.78061,0.00012,22.91497]
[1779375086438,31.65,76847.04,0.0,0.78171,0.00012,22.8518]
[1779375087445,31.65,76859.39,0.0,0.78319,0.00012,22.76594]
[1779375088452,31.65,76861.6,0.0,0.78345,0.00012,22.75058]
[1779375093487,31.65,76868.98,0.0,0.78435,0.00012,22.69596]
[1779375095502,31.65,76882.83,0.0,0.78599,0.00012,22.59921]
[1779375096510,31.65,76886.83,0.0,0.78647,0.00012,22.57129]
[1779375100542,31.65,76897.23,0.0,0.78769,0.00012,22.49886]
[1779375102554,31.65,76896.05,0.0,0.78755,0.00012,22.50728]
[1779375103565,31.65,76892.92,0.0,0.78718,0.00012,22.5293]
[1779375104568,31.65,76888.46,0.0,0.78665,0.00012,22.56063]
[1779375107589,31.65,76891.15,0.0,0.78697,0.00012,22.54175]
[1779375112623,31.65,76892.0,0.0,0.78707,0.00012,22.53585]
[1779375116652,31.65,76894.18,0.0,0.78732,0.00012,22.5206]
[1779375121689,31.65,76896.08,0.0,0.78755,0.00012,22.50712]
[1779375124711,31.65,76891.1,0.0,0.78696,0.00012,22.54183]
[1779375126725,31.65,76888.98,0.0,0.78672,0.00012,22.55651]
[1779375127732,31.65,76892.71,0.0,0.78716,0.00012,22.53031]
[1779375128739,31.65,76902.34,0.0,0.7883,0.00012,22.46261]
[1779375130754,31.65,76895.27,0.0,0.78746,0.00012,22.51217]
[1779375131761,31.65,76891.18,0.0,0.78698,0.00012,22.54089]
[1779375132768,31.65,76887.74,0.0,0.78657,0.00012,22.56498]
[1779375135789,31.65,76891.88,0.0,0.78706,0.00012,22.5359]
[1779375137803,31.65,76887.45,0.0,0.78654,0.00012,22.567]
[1779375142838,31.65,76886.06,0.0,0.78637,0.00012,22.57671]
[1779375143845,31.65,76896.74,0.0,0.78764,0.00012,22.50176]
[1779375144852,31.65,76903.93,0.0,0.78849,0.00012,22.45117]
[1779375145859,31.65,76900.18,0.0,0.78805,0.00012,22.47755]
[1779375146866,31.65,76897.61,0.0,0.78774,0.00012,22.49558]
[1779375149887,31.65,76894.06,0.0,0.78732,0.00012,22.52047]
[1779375150894,31.65,76886.75,0.0,0.78646,0.00012,22.57179]
[1779375155929,31.65,76886.95,0.0,0.7865,0.00012,22.56694]
[1779375158950,31.65,76891.18,0.0,0.78701,0.00012,22.53721]
[1779375163985,31.65,76888.06,0.0,0.78664,0.00012,22.55887]
[1779375169020,31.65,76888.34,0.0,0.78668,0.00012,22.55657]
[1779375173048,31.65,76884.5,0.0,0.78623,0.00012,22.58323]
[1779375177076,31.65,76887.17,0.0,0.78655,0.00012,22.56415]
[1779375179090,31.65,76891.95,0.0,0.78712,0.00012,22.5305]
[1779375180097,31.65,76899.53,0.0,0.78801,0.00012,22.47724]
[1779375181104,31.65,76903.75,0.0,0.78851,0.00012,22.4476]
[1779375184125,31.65,76906.75,0.0,0.78886,0.00012,22.42669]
[1779375187146,31.65,76914.48,0.0,0.78977,0.00012,22.37247]
[1779375189160,31.65,76908.37,0.0,0.78904,0.00012,22.41577]
[1779375190167,31.65,76911.46,0.0,0.78941,0.00012,22.39405]
[1779375191175,31.65,76917.22,0.0,0.79008,0.00012,22.35352]
[1779375192181,31.65,76922.45,0.0,0.79069,0.00012,22.31673]
[1779375193432,31.65,76922.45,0.0,0.79069,0.00012,22.31673]
[1779375193188,31.65,76925.47,0.0,0.79105,0.00012,22.29556]
[1779375194273,31.65,76925.47,0.0,0.79105,0.00012,22.29556]
[1779375194343,31.65,76927.99,0.0,0.79134,0.00012,22.27794]
[1779375196209,31.65,76923.22,0.0,0.79077,0.00012,22.31203]
[1779375197216,31.65,76920.37,0.0,0.79044,0.00012,22.3323]
[1779375199230,31.65,76922.3,0.0,0.79066,0.00012,22.31891]
[1779375201245,31.65,76919.44,0.0,0.79032,0.00012,22.33936]
[1779375205274,31.65,76916.62,0.0,0.78998,0.00012,22.3596]
[1779375206280,31.65,76919.19,0.0,0.79028,0.00012,22.34154]
[1779375207294,31.65,76925.25,0.0,0.79099,0.00012,22.29885]
[1779375208296,31.65,76937.56,0.0,0.79243,0.00012,22.21162]
[1779375209303,31.65,76942.2,0.0,0.79297,0.00012,22.17868]
[1779375211317,31.65,76935.5,0.0,0.79222,0.00012,22.22267]
[1779375212324,31.65,76927.19,0.0,0.79125,0.00012,22.28135]
[1779375213331,31.65,76917.72,0.0,0.79014,0.00012,22.34806]
[1779375214338,31.65,76915.13,0.0,0.78984,0.00012,22.36623]
[1779375215345,31.65,76917.93,0.0,0.79017,0.00012,22.34637]
[1779375216352,31.65,76920.98,0.0,0.79053,0.00012,22.32476]
[1779375220380,31.65,76919.32,0.0,0.79034,0.00012,22.33615]
[1779375221387,31.65,76913.44,0.0,0.78965,0.00012,22.37753]
[1779375222394,31.65,76899.54,0.0,0.78801,0.00012,22.4753]
[1779375223401,31.65,76898.8,0.0,0.78793,0.00012,22.4804]
[1779375225416,31.65,76901.34,0.0,0.78823,0.00012,22.46235]
[1779375229443,31.65,76903.4,0.0,0.78848,0.00012,22.44757]
[1779375229627,31.65,76903.4,0.0,0.78848,0.00012,22.44757]
[1779375232272,31.65,76904.71,0.0,0.78863,0.00012,22.43825]
[1779375235486,31.65,76907.42,0.0,0.78895,0.00012,22.419]
[1779375240521,31.65,76906.0,0.0,0.78879,0.00012,22.4289]
[1779375246376,31.65,76906.35,0.0,0.78883,0.00012,22.42638]
[1779375246418,31.65,76908.48,0.0,0.78908,0.00012,22.41137]
[1779375247570,31.65,76906.53,0.0,0.78885,0.00012,22.42509]
[1779375249584,31.65,76902.37,0.0,0.78836,0.00012,22.45435]
[1779375251598,31.65,76904.36,0.0,0.7886,0.00012,22.44026]
[1779375253612,31.65,76907.11,0.0,0.78892,0.00012,22.42085]
[1779375254639,31.65,76924.2,0.0,0.79093,0.00012,22.30033]
[1779375255634,31.65,76927.31,0.0,0.79129,0.00012,22.27841]
[1779375259509,31.65,76928.62,0.0,0.79144,0.00012,22.26932]
[1779375258659,31.65,76934.54,0.0,0.79213,0.00012,22.22753]
[1779375260280,31.65,76934.54,0.0,0.79213,0.00012,22.22753]
[1779375260381,31.65,76936.13,0.0,0.79232,0.00012,22.21611]
[1779375263693,31.65,76934.41,0.0,0.79212,0.00012,22.22813]
[1779375265708,31.65,76926.96,0.0,0.79126,0.00012,22.28072]
[1779375266714,31.65,76921.41,0.0,0.79061,0.00012,22.31977]
[1779375268729,31.65,76923.35,0.0,0.79084,0.00012,22.3058]
[1779375269736,31.65,76919.6,0.0,0.7904,0.00012,22.33215]
[1779375273764,31.64,76922.03,0.0,0.79072,0.00012,22.311]
[1779375278799,31.64,76922.44,0.0,0.79078,0.00012,22.30737]
[1779375279806,31.64,76919.66,0.0,0.79045,0.00012,22.32687]
[1779375284841,31.64,76921.4,0.0,0.79067,0.00012,22.31378]
[1779375285848,31.64,76923.88,0.0,0.79096,0.00012,22.2961]
[1779375290883,31.64,76923.17,0.0,0.79089,0.00012,22.30042]
[1779375293904,31.64,76924.83,0.0,0.79109,0.00012,22.28826]
[1779375295918,31.64,76919.17,0.0,0.79043,0.00012,22.32796]
[1779375299947,31.64,76913.32,0.0,0.78976,0.00012,22.36836]
[1779375301962,31.63,76915.82,0.0,0.79006,0.00012,22.35029]
[1779375304982,31.63,76919.54,0.0,0.79051,0.00012,22.32348]
[1779375306996,31.63,76924.18,0.0,0.79106,0.00012,22.29039]
[1779375309011,31.63,76921.36,0.0,0.79073,0.00012,22.31008]
[1779375311025,31.63,76918.88,0.0,0.79044,0.00012,22.32729]
[1779375316060,31.63,76914.56,0.0,0.78995,0.00012,22.35701]
[1779375317067,31.63,76911.24,0.0,0.78956,0.00012,22.38045]
[1779375322102,31.63,76910.99,0.0,0.78953,0.00012,22.38217]
[1779375324941,31.63,76910.05,0.0,0.78942,0.00012,22.38878]
[1779375328268,31.63,76908.86,0.0,0.78928,0.00012,22.39712]
[1779375331165,31.63,76903.55,0.0,0.78868,0.00012,22.43106]
[1779375333179,31.63,76908.99,0.0,0.78932,0.00012,22.39262]
[1779375334186,31.63,76915.15,0.0,0.79004,0.00012,22.34916]
[1779375339221,31.63,76914.53,0.0,0.78997,0.00012,22.35336]
[1779375340228,31.63,76912.76,0.0,0.78977,0.00012,22.36581]
[1779375343249,31.63,76909.79,0.0,0.78942,0.00012,22.38659]
[1779375348284,31.63,76897.75,0.0,0.788,0.00012,22.47135]
[1779375349291,31.63,76897.51,0.0,0.78797,0.00012,22.47295]
[1779375352312,31.63,76902.62,0.0,0.78858,0.00012,22.43671]
[1779375353319,31.63,76904.75,0.0,0.78883,0.00012,22.42167]
[1779375355333,31.63,76909.91,0.0,0.78944,0.00012,22.38525]
[1779375357347,31.63,76906.59,0.0,0.78905,0.00012,22.40869]
[1779375359361,31.63,76910.68,0.0,0.78953,0.00012,22.37984]
[1779375363390,31.63,76913.03,0.0,0.78981,0.00012,22.36341]
[1779375365404,31.63,76915.06,0.0,0.79004,0.00012,22.34918]
[1779375367418,31.63,76912.86,0.0,0.78978,0.00012,22.36483]
[1779375370439,31.63,76915.72,0.0,0.79012,0.00012,22.34476]
[1779375371446,31.63,76917.66,0.0,0.79034,0.00012,22.33103]
[1779375372453,31.63,76915.67,0.0,0.79011,0.00012,22.34507]
[1779375376481,31.63,76917.72,0.0,0.79035,0.00012,22.33046]
[1779375381518,31.63,76919.35,0.0,0.79055,0.00012,22.31883]
[1779375384914,31.63,76919.41,0.0,0.79055,0.00012,22.31837]
[1779375386268,31.63,76919.03,0.0,0.79051,0.00012,22.32104]
[1779375390582,31.63,76916.69,0.0,0.79024,0.00012,22.33745]
[1779375395623,31.63,76915.75,0.0,0.79015,0.00012,22.34048]
[1779375397637,31.63,76912.52,0.0,0.78977,0.00012,22.36316]
[1779375398644,31.63,76909.36,0.0,0.7894,0.00012,22.38547]
[1779375399651,31.63,76900.93,0.0,0.78841,0.00012,22.4447]
[1779375400658,31.63,76899.0,0.0,0.78818,0.00012,22.45812]
[1779375406586,31.62,76897.64,0.0,0.78803,0.00012,22.46729]
[1779375407334,31.62,76899.12,0.0,0.78821,0.00012,22.45666]
[1779375407400,31.62,76907.47,0.0,0.78919,0.00012,22.39782]
[1779375407707,31.62,76912.14,0.0,0.78974,0.00012,22.36489]
[1779375409721,31.62,76907.36,0.0,0.78918,0.00012,22.39862]
[1779375411735,31.62,76905.27,0.0,0.78894,0.00012,22.41329]
[1779375414756,31.62,76907.25,0.0,0.78917,0.00012,22.39923]
[1779375418787,31.62,76904.2,0.0,0.78881,0.00012,22.42065]
[1779375420801,31.62,76901.03,0.0,0.78844,0.00012,22.4429]
[1779375421808,31.62,76898.06,0.0,0.78809,0.00012,22.46375]
[1779375424831,31.62,76893.97,0.0,0.78761,0.00012,22.49228]
[1779375425837,31.62,76888.86,0.0,0.78701,0.00012,22.52808]
[1779375428857,31.62,76892.69,0.0,0.78746,0.00012,22.50117]
[1779375429866,31.62,76895.64,0.0,0.78781,0.00012,22.48034]
[1779375431879,31.62,76892.65,0.0,0.78746,0.00012,22.50124]
[1779375436914,31.62,76895.57,0.0,0.78781,0.00012,22.48024]
[1779375437921,31.62,76898.45,0.0,0.78815,0.00012,22.45989]
[1779375441959,31.62,76903.88,0.0,0.7888,0.00012,22.42148]
[1779375442956,31.62,76909.64,0.0,0.78948,0.00012,22.38081]
[1779375447994,31.62,76909.73,0.0,0.78949,0.00012,22.38016]
[1779375449001,31.62,76907.17,0.0,0.78919,0.00012,22.39822]
[1779375450011,31.62,76903.93,0.0,0.7888,0.00012,22.42106]
[1779375454036,31.62,76909.9,0.0,0.78953,0.00012,22.37546]
[1779375456050,31.62,76911.79,0.0,0.78975,0.00012,22.36212]
[1779375461085,31.62,76911.87,0.0,0.78976,0.00012,22.3617]
[1779375466120,31.62,76908.88,0.0,0.78941,0.00012,22.38294]
[1779375471155,31.62,76909.5,0.0,0.78948,0.00012,22.37856]
[1779375474176,31.62,76907.24,0.0,0.78921,0.00012,22.39451]
[1779375476190,31.62,76910.45,0.0,0.78959,0.00012,22.37185]
[1779375480220,31.62,76895.99,0.0,0.78788,0.00012,22.47375]
[1779375481225,31.62,76882.38,0.0,0.78627,0.00012,22.56936]
[1779375482232,31.62,76881.99,0.0,0.78622,0.00012,22.57211]
[1779375484454,31.62,76884.88,0.0,0.78657,0.00012,22.55174]
[1779375485253,31.62,76887.39,0.0,0.78687,0.00012,22.53406]
[1779375487267,31.62,76891.85,0.0,0.7874,0.00012,22.50266]
[1779375489281,31.62,76894.61,0.0,0.78773,0.00012,22.48301]
[1779375494317,31.62,76896.81,0.0,0.788,0.00012,22.46693]
[1779375499352,31.62,76897.23,0.0,0.78806,0.00012,22.46336]
[1779375500359,31.62,76899.17,0.0,0.78829,0.00012,22.44957]
[1779375501366,31.62,76895.75,0.0,0.78789,0.00012,22.47353]
[1779375504387,31.61,76897.78,0.0,0.78813,0.00012,22.45883]
[1779375506401,31.61,76899.67,0.0,0.78836,0.00012,22.44526]
[1779375510429,31.61,76903.0,0.0,0.78876,0.00012,22.42136]
[1779375511436,31.61,76905.2,0.0,0.78904,0.00012,22.40237]
[1779375516471,31.61,76906.71,0.0,0.78923,0.00012,22.39138]
[1779375521506,31.61,76908.02,0.0,0.78939,0.00012,22.38181]
[1779375526541,31.61,76912.1,0.0,0.78987,0.00012,22.35266]
[1779375531576,31.61,76917.03,0.0,0.79046,0.00012,22.3176]
[1779375532583,31.61,76921.73,0.0,0.79101,0.00012,22.2844]
[1779375533590,31.61,76924.36,0.0,0.79132,0.00012,22.2657]
[1779375535060,31.61,76924.68,0.0,0.79135,0.00012,22.26337]
[1779375536611,31.61,76928.11,0.0,0.79176,0.00012,22.23897]
[1779375537618,31.61,76935.92,0.0,0.79267,0.00012,22.18342]
[1779375538334,31.61,76935.92,0.0,0.79267,0.00012,22.18342]
[1779375538552,31.61,76935.92,0.0,0.79267,0.00012,22.18342]
[1779375538775,31.61,76935.92,0.0,0.79267,0.00012,22.18342]
[1779375538628,31.61,76951.26,0.0,0.79446,0.00012,22.07433]
[1779375539632,31.61,76954.6,0.0,0.79485,0.00012,22.05048]
[1779375539948,31.61,76954.6,0.0,0.79485,0.00012,22.05048]
[1779375540025,31.61,76954.6,0.0,0.79485,0.00012,22.05048]
[1779375540639,31.61,76956.93,0.0,0.79512,0.00012,22.03384]
[1779375541646,31.61,76955.07,0.0,0.79492,0.00012,22.04641]
[1779375544667,31.59,76957.05,0.0,0.79525,0.00012,22.0255]
[1779375545674,31.59,76955.75,0.0,0.79513,0.00012,22.03274]
[1779375547688,31.58,76957.32,0.0,0.79535,0.00012,22.01928]
[1779375550591,31.58,76958.01,0.0,0.79549,0.00012,22.0108]
[1779375550643,31.58,76958.01,0.0,0.79549,0.00012,22.0108]
[1779375550768,31.58,76958.01,0.0,0.79549,0.00012,22.0108]
[1779375550709,31.57,76957.65,0.0,0.79547,0.00012,22.01169]
[1779375552724,31.56,76959.02,0.0,0.79568,0.00012,21.99862]
[1779375553732,31.56,76960.97,0.0,0.79593,0.00012,21.98326]
[1779375554738,31.56,76965.06,0.0,0.79642,0.00012,21.95281]
[1779375555745,31.56,76962.74,0.0,0.79616,0.00012,21.96858]
[1779375556753,31.55,76952.89,0.0,0.79504,0.00012,22.03794]
[1779375557759,31.55,76948.74,0.0,0.79456,0.00012,22.06735]
[1779375558848,31.55,76949.48,0.0,0.79465,0.00012,22.06187]
[1779375558899,31.55,76949.48,0.0,0.79465,0.00012,22.06187]
[1779375559019,31.55,76949.48,0.0,0.79465,0.00012,22.06187]
[1779375559775,31.55,76949.43,0.0,0.79465,0.00012,22.06202]
[1779375560785,31.55,76946.81,0.0,0.79434,0.00012,22.08049]
[1779375564813,31.55,76940.65,0.0,0.79364,0.00012,22.12344]
[1779375568508,31.55,76940.43,0.0,0.79362,0.00012,22.12443]
[1779375568527,31.55,76940.43,0.0,0.79362,0.00012,22.12443]
[1779375568556,31.55,76940.43,0.0,0.79362,0.00012,22.12443]
[1779375568609,31.55,76940.42,0.0,0.79363,0.00012,22.12399]
[1779375569094,31.55,76940.42,0.0,0.79363,0.00012,22.12399]
[1779375569268,31.55,76940.42,0.0,0.79363,0.00012,22.12399]
[1779375569332,31.55,76937.87,0.0,0.79333,0.00012,22.14214]
[1779375569850,31.55,76934.44,0.0,0.79294,0.00012,22.16627]
[1779375570857,31.55,76932.67,0.0,0.79273,0.00012,22.17865]
[1779375572872,31.55,76929.63,0.0,0.79241,0.00012,22.19643]
[1779375573879,31.55,76923.56,0.0,0.7917,0.00012,22.2393]
[1779375575892,31.55,76920.24,0.0,0.79131,0.00012,22.26272]
[1779375576982,31.55,76920.24,0.0,0.79131,0.00012,22.26272]
[1779375577020,31.55,76920.24,0.0,0.79131,0.00012,22.26272]
[1779375577033,31.55,76920.24,0.0,0.79131,0.00012,22.26272]
[1779375577132,31.55,76921.74,0.0,0.79149,0.00012,22.252]
[1779375580672,31.55,76922.62,0.0,0.79159,0.00012,22.24562]
[1779375580768,31.55,76922.62,0.0,0.79159,0.00012,22.24562]
[1779375580719,31.54,76922.26,0.0,0.79156,0.00012,22.24789]
[1779375585963,31.54,76922.19,0.0,0.79156,0.00012,22.24792]
[1779375587977,31.54,76919.13,0.0,0.7912,0.00012,22.2695]
[1779375588984,31.54,76916.09,0.0,0.79084,0.00012,22.29097]
[1779375589991,31.54,76907.35,0.0,0.78982,0.00012,22.35275]
[1779375590998,31.54,76904.99,0.0,0.78954,0.00012,22.36916]
[1779375593766,31.54,76904.52,0.0,0.78949,0.00012,22.37228]
[1779375593818,31.54,76904.52,0.0,0.78949,0.00012,22.37228]
[1779375594023,31.54,76905.42,0.0,0.7896,0.00012,22.3657]
[1779375594125,31.54,76905.78,0.0,0.78964,0.00012,22.36296]
[1779375600061,31.54,76906.53,0.0,0.78975,0.00012,22.35647]
[1779375601649,31.54,76906.53,0.0,0.78975,0.00012,22.35647]
[1779375603086,31.54,76917.1,0.0,0.791,0.00012,22.28117]
[1779375605101,31.54,76909.22,0.0,0.79008,0.00012,22.33673]
[1779375606221,31.54,76909.22,0.0,0.79008,0.00012,22.33673]
[1779375606284,31.54,76909.22,0.0,0.79008,0.00012,22.33673]
[1779375606329,31.54,76909.22,0.0,0.79008,0.00012,22.33673]
[1779375606590,31.54,76909.22,0.0,0.79008,0.00012,22.33673]
[1779375606596,31.54,76905.58,0.0,0.78966,0.00012,22.36222]
[1779375612149,31.53,76904.92,0.0,0.78959,0.00012,22.36614]
[1779375615455,31.53,76900.17,0.0,0.78904,0.00012,22.39926]
[1779375617501,31.53,76900.04,0.0,0.78902,0.00012,22.40018]
[1779375617536,31.53,76900.04,0.0,0.78902,0.00012,22.40018]
[1779375617545,31.53,76900.04,0.0,0.78902,0.00012,22.40018]
[1779375617838,31.53,76900.04,0.0,0.78902,0.00012,22.40018]
[1779375617603,31.53,76901.95,0.0,0.78925,0.00012,22.38657]
[1779375618019,31.53,76901.95,0.0,0.78925,0.00012,22.38657]
[1779375618191,31.53,76906.59,0.0,0.7898,0.00012,22.35374]
[1779375619198,31.53,76909.52,0.0,0.79014,0.00012,22.33296]
[1779375620205,31.53,76911.99,0.0,0.79043,0.00012,22.31538]
[1779375625241,31.53,76911.44,0.0,0.79037,0.00012,22.31909]
[1779375628062,31.53,76910.21,0.0,0.79023,0.00012,22.32757]
[1779375628114,31.53,76910.21,0.0,0.79023,0.00012,22.32757]
[1779375628269,31.53,76910.21,0.0,0.79023,0.00012,22.32757]
[1779375628370,31.53,76911.53,0.0,0.79039,0.00012,22.31793]
[1779375629270,31.53,76915.79,0.0,0.79089,0.00012,22.28774]
[1779375631283,31.53,76912.0,0.0,0.79047,0.00012,22.31098]
[1779375632291,31.53,76907.29,0.0,0.78992,0.00012,22.34431]
[1779375632982,31.53,76907.29,0.0,0.78992,0.00012,22.34431]
[1779375633026,31.53,76907.29,0.0,0.78992,0.00012,22.34431]
[1779375633034,31.53,76907.29,0.0,0.78992,0.00012,22.34431]
[1779375633275,31.53,76907.29,0.0,0.78992,0.00012,22.34431]
[1779375633520,31.53,76907.29,0.0,0.78992,0.00012,22.34431]
[1779375633605,31.53,76906.98,0.0,0.78989,0.00012,22.34616]
[1779375636607,31.53,76908.49,0.0,0.79007,0.00012,22.33528]
[1779375636659,31.53,76908.49,0.0,0.79007,0.00012,22.33528]
[1779375636776,31.53,76908.49,0.0,0.79007,0.00012,22.33528]
[1779375636817,31.53,76917.92,0.0,0.79118,0.00012,22.26806]
[1779375637336,31.53,76927.0,0.0,0.79225,0.00012,22.20358]
[1779375638898,31.53,76927.0,0.0,0.79225,0.00012,22.20358]
[1779375638340,31.53,76933.28,0.0,0.79299,0.00012,22.15879]
[1779375640280,31.53,76933.39,0.0,0.793,0.00012,22.15794]
[1779375641366,31.53,76927.02,0.0,0.79226,0.00012,22.20308]
[1779375642374,31.53,76916.66,0.0,0.79104,0.00012,22.2765]
[1779375644389,31.53,76923.26,0.0,0.79182,0.00012,22.22941]
[1779375645738,31.53,76923.26,0.0,0.79182,0.00012,22.22941]
[1779375645776,31.53,76923.26,0.0,0.79182,0.00012,22.22941]
[1779375645790,31.53,76923.26,0.0,0.79182,0.00012,22.22941]
[1779375645814,31.53,76926.37,0.0,0.79219,0.00012,22.20719]
[1779375646057,31.53,76926.37,0.0,0.79219,0.00012,22.20719]
[1779375646270,31.53,76926.37,0.0,0.79219,0.00012,22.20719]
[1779375646402,31.53,76924.77,0.0,0.792,0.00012,22.21847]
[1779375647410,31.53,76923.12,0.0,0.79181,0.00012,22.23008]
[1779375648417,31.53,76920.55,0.0,0.79151,0.00012,22.2482]
[1779375649426,31.53,76917.75,0.0,0.79118,0.00012,22.26792]
[1779375650454,31.53,76917.75,0.0,0.79118,0.00012,22.26792]
[1779375650512,31.53,76917.75,0.0,0.79118,0.00012,22.26792]
[1779375650527,31.53,76917.75,0.0,0.79118,0.00012,22.26792]
[1779375650585,31.52,76918.69,0.0,0.7913,0.00012,22.26108]
[1779375654461,31.52,76909.28,0.0,0.7902,0.00012,22.3273]
[1779375655468,31.52,76902.94,0.0,0.78945,0.00012,22.37191]
[1779375656780,31.52,76902.94,0.0,0.78945,0.00012,22.37191]
[1779375656828,31.52,76902.94,0.0,0.78945,0.00012,22.37191]
[1779375656888,31.52,76901.58,0.0,0.7893,0.00012,22.38134]
[1779375657066,31.52,76901.58,0.0,0.7893,0.00012,22.38134]
[1779375662520,31.52,76899.4,0.0,0.78905,0.00012,22.39615]
[1779375667555,31.52,76896.88,0.0,0.78876,0.00012,22.4136]
[1779375668446,31.52,76896.88,0.0,0.78876,0.00012,22.4136]
[1779375669823,31.52,76904.04,0.0,0.78961,0.00012,22.36279]
[1779375670286,31.52,76904.04,0.0,0.78961,0.00012,22.36279]
[1779375670928,31.52,76904.04,0.0,0.78961,0.00012,22.36279]
[1779375670576,31.52,76907.09,0.0,0.78997,0.00012,22.34117]
[1779375670977,31.52,76907.09,0.0,0.78997,0.00012,22.34117]
[1779375671020,31.52,76907.09,0.0,0.78997,0.00012,22.34117]
[1779375671729,31.52,76907.4,0.0,0.79,0.00012,22.33898]
[1779375677625,31.52,76904.72,0.0,0.78968,0.00012,22.35804]
[1779375678906,31.52,76901.45,0.0,0.7893,0.00012,22.38117]
[1779375679812,31.52,76901.45,0.0,0.7893,0.00012,22.38117]
[1779375679935,31.52,76901.45,0.0,0.7893,0.00012,22.38117]
[1779375679835,31.52,76912.97,0.0,0.79066,0.00012,22.29953]
[1779375680021,31.52,76912.97,0.0,0.79066,0.00012,22.29953]
[1779375680646,31.52,76919.37,0.0,0.79141,0.00012,22.25409]
[1779375682660,31.52,76917.15,0.0,0.79115,0.00012,22.2699]
[1779375685501,31.52,76917.99,0.0,0.79125,0.00012,22.26393]
[1779375685518,31.52,76917.99,0.0,0.79125,0.00012,22.26393]
[1779375685772,31.52,76917.99,0.0,0.79125,0.00012,22.26393]
[1779375685866,31.52,76914.76,0.0,0.79087,0.00012,22.28685]
[1779375691723,31.52,76910.7,0.0,0.79042,0.00012,22.31201]
[1779375692560,31.52,76910.7,0.0,0.79042,0.00012,22.31201]
[1779375692613,31.52,76910.7,0.0,0.79042,0.00012,22.31201]
[1779375692772,31.52,76910.7,0.0,0.79042,0.00012,22.31201]
[1779375692873,31.52,76910.4,0.0,0.79038,0.00012,22.31408]
[1779375697490,31.52,76911.06,0.0,0.79046,0.00012,22.30916]
[1779375697527,31.52,76911.06,0.0,0.79046,0.00012,22.30916]
[1779375697561,31.52,76911.06,0.0,0.79046,0.00012,22.30916]
[1779375697765,31.52,76911.05,0.0,0.79046,0.00012,22.30918]
[1779375699292,31.52,76911.49,0.0,0.79052,0.00012,22.306]
[1779375699538,31.52,76911.49,0.0,0.79052,0.00012,22.306]
[1779375699779,31.52,76912.16,0.0,0.79059,0.00012,22.3012]
[1779375701793,31.52,76926.62,0.0,0.79229,0.00012,22.19844]
[1779375702800,31.52,76930.93,0.0,0.7928,0.00012,22.1677]
[1779375703501,31.52,76930.93,0.0,0.7928,0.00012,22.1677]
[1779375703807,31.52,76923.4,0.0,0.79192,0.00012,22.22119]
[1779375704175,31.52,76923.4,0.0,0.79192,0.00012,22.22119]
[1779375704227,31.52,76923.4,0.0,0.79192,0.00012,22.22119]
[1779375704278,31.52,76923.4,0.0,0.79192,0.00012,22.22119]
[1779375704814,31.52,76923.05,0.0,0.79188,0.00012,22.22357]
[1779375706270,31.52,76924.04,0.0,0.792,0.00012,22.21641]
[1779375711863,31.52,76918.44,0.0,0.79135,0.00012,22.25552]
[1779375713367,31.52,76919.12,0.0,0.79143,0.00012,22.25053]
[1779375713419,31.52,76919.12,0.0,0.79143,0.00012,22.25053]
[1779375713532,31.52,76919.12,0.0,0.79143,0.00012,22.25053]
[1779375713877,31.52,76918.92,0.0,0.79141,0.00012,22.2518]
[1779375716898,31.51,76920.69,0.0,0.79163,0.00012,22.23877]
[1779375718912,31.51,76922.71,0.0,0.79187,0.00012,22.22416]
[1779375719050,31.51,76922.71,0.0,0.79187,0.00012,22.22416]
[1779375719099,31.51,76922.71,0.0,0.79187,0.00012,22.22416]
[1779375719272,31.51,76922.71,0.0,0.79187,0.00012,22.22416]
[1779375719919,31.51,76923.39,0.0,0.79195,0.00012,22.21921]
[1779375720927,31.51,76931.99,0.0,0.79296,0.00012,22.15792]
[1779375721933,31.51,76935.84,0.0,0.79341,0.00012,22.13035]
[1779375722940,31.51,76942.72,0.0,0.79422,0.00012,22.08118]
[1779375723947,31.51,76938.95,0.0,0.79378,0.00012,22.10801]
[1779375724744,31.51,76938.95,0.0,0.79378,0.00012,22.10801]
[1779375724770,31.51,76938.95,0.0,0.79378,0.00012,22.10801]
[1779375724954,31.51,76939.59,0.0,0.79385,0.00012,22.10336]
[1779375725124,31.51,76939.59,0.0,0.79385,0.00012,22.10336]
[1779375728271,31.51,76937.52,0.0,0.79362,0.00012,22.11784]
[1779375728982,31.51,76941.77,0.0,0.79411,0.00012,22.08744]
[1779375730996,31.51,76939.75,0.0,0.79389,0.00012,22.10139]
[1779375731763,31.51,76939.75,0.0,0.79389,0.00012,22.10139]
[1779375731770,31.51,76939.75,0.0,0.79389,0.00012,22.10139]
[1779375732006,31.51,76938.26,0.0,0.79372,0.00012,22.11178]
[1779375733010,31.51,76932.93,0.0,0.7931,0.00012,22.1495]
[1779375733169,31.51,76932.93,0.0,0.7931,0.00012,22.1495]
[1779375734275,31.51,76932.93,0.0,0.7931,0.00012,22.1495]
[1779375734376,31.51,76933.26,0.0,0.79314,0.00012,22.14688]
[1779375735024,31.51,76934.92,0.0,0.79334,0.00012,22.13479]
[1779375740494,31.51,76934.27,0.0,0.79328,0.00012,22.13843]
[1779375740523,31.51,76934.27,0.0,0.79328,0.00012,22.13843]
[1779375740896,31.51,76934.27,0.0,0.79328,0.00012,22.13843]
[1779375740997,31.5,76937.68,0.0,0.79368,0.00012,22.11365]
[1779375741072,31.5,76939.6,0.0,0.79391,0.00012,22.09996]
[1779375743086,31.5,76941.03,0.0,0.79408,0.00012,22.08936]
[1779375744270,31.5,76941.03,0.0,0.79408,0.00012,22.08936]
[1779375744372,31.5,76940.63,0.0,0.79404,0.00012,22.092]
[1779375746106,31.5,76939.1,0.0,0.79387,0.00012,22.10247]
[1779375747550,31.5,76939.1,0.0,0.79387,0.00012,22.10247]
[1779375747712,31.5,76939.1,0.0,0.79387,0.00012,22.10247]
[1779375747770,31.5,76939.1,0.0,0.79387,0.00012,22.10247]
[1779375747871,31.5,76942.66,0.0,0.79429,0.00012,22.07664]
[1779375748124,31.5,76951.22,0.0,0.79528,0.00012,22.0155]
[1779375749128,31.5,76949.92,0.0,0.79514,0.00012,22.02466]
[1779375754169,31.5,76952.36,0.0,0.79545,0.00012,22.0031]
[1779375755175,31.5,76955.27,0.0,0.79579,0.00012,21.98216]
[1779375756314,31.5,76955.27,0.0,0.79579,0.00012,21.98216]
[1779375756373,31.5,76955.27,0.0,0.79579,0.00012,21.98216]
[1779375756455,31.5,76959.02,0.0,0.79623,0.00012,21.95507]
[1779375758271,31.5,76959.29,0.0,0.79626,0.00012,21.95291]
[1779375759014,31.5,76959.29,0.0,0.79626,0.00012,21.95291]
[1779375759205,31.5,76962.22,0.0,0.79661,0.00012,21.93148]
[1779375760213,31.5,76963.46,0.0,0.79676,0.00012,21.9224]
[1779375762229,31.5,76965.3,0.0,0.79698,0.00012,21.90885]
[1779375763234,31.5,76973.36,0.0,0.79791,0.00012,21.85088]
[1779375764241,31.49,76975.94,0.0,0.79825,0.00012,21.8297]
[1779375765248,31.49,76977.19,0.0,0.79843,0.00012,21.81835]
[1779375766255,31.48,76978.63,0.0,0.79863,0.00012,21.8058]
[1779375768269,31.47,76980.65,0.0,0.79892,0.00012,21.78731]
[1779375769414,31.47,76980.65,0.0,0.79892,0.00012,21.78731]
[1779375769431,31.47,76980.65,0.0,0.79892,0.00012,21.78731]
[1779375769768,31.47,76980.65,0.0,0.79892,0.00012,21.78731]
[1779375769852,31.46,76976.3,0.0,0.79848,0.00012,21.8147]
[1779375770085,31.46,76976.3,0.0,0.79848,0.00012,21.8147]
[1779375771050,31.46,76969.51,0.0,0.79774,0.00012,21.86087]
[1779375771715,31.46,76966.91,0.0,0.79744,0.00012,21.87927]
[1779375772435,31.46,76970.46,0.0,0.79785,0.00012,21.85376]
[1779375775318,31.45,76973.36,0.0,0.79826,0.00012,21.82805]
[1779375776325,31.44,76976.14,0.0,0.79862,0.00012,21.80584]
[1779375779808,31.44,76978.65,0.0,0.79895,0.00012,21.78521]
[1779375780353,31.44,76981.21,0.0,0.79924,0.00012,21.76676]
[1779375781360,31.43,76979.01,0.0,0.79901,0.00012,21.78108]
[1779375785906,31.43,76976.03,0.0,0.7987,0.00012,21.80069]
[1779375789417,31.43,76971.01,0.0,0.79812,0.00012,21.83635]
[1779375794453,31.42,76970.49,0.0,0.7981,0.00012,21.83762]
[1779375796467,31.42,76973.3,0.0,0.79843,0.00012,21.81699]
[1779375800495,31.42,76970.87,0.0,0.79816,0.00012,21.83376]
[1779375801517,31.42,76959.02,0.0,0.79679,0.00012,21.91879]
[1779375802522,31.42,76947.33,0.0,0.79544,0.00012,22.00266]
[1779375803529,31.42,76944.56,0.0,0.79511,0.00012,22.02247]
[1779375807558,31.42,76938.77,0.0,0.79444,0.00012,22.06358]
[1779375810578,31.42,76929.39,0.0,0.79336,0.00012,22.12991]
[1779375811585,31.42,76924.56,0.0,0.79282,0.00012,22.16078]
[1779375812592,31.42,76919.35,0.0,0.79221,0.00012,22.19773]
[1779375814441,31.42,76920.92,0.0,0.7924,0.00012,22.18626]
[1779375819641,31.41,76916.7,0.0,0.79193,0.00012,22.21472]
[1779375821655,31.41,76913.58,0.0,0.79157,0.00012,22.23646]
[1779375825686,31.41,76917.47,0.0,0.79204,0.00012,22.20789]
[1779375828709,31.41,76922.05,0.0,0.79258,0.00012,22.17464]
[1779375829716,31.41,76916.58,0.0,0.79195,0.00012,22.21338]
[1779375830723,31.41,76912.63,0.0,0.79149,0.00012,22.24127]
[1779375831730,31.41,76909.01,0.0,0.79106,0.00012,22.26676]
[1779375833744,31.4,76911.5,0.0,0.79137,0.00012,22.24837]
[1779375838779,31.4,76910.13,0.0,0.79123,0.00012,22.25659]
[1779375842807,31.4,76913.52,0.0,0.79165,0.00012,22.23135]
[1779375844821,31.4,76928.19,0.0,0.79338,0.00012,22.12606]
[1779375845829,31.4,76928.37,0.0,0.7934,0.00012,22.12458]
[1779375848850,31.4,76933.01,0.0,0.79396,0.00012,22.09084]
[1779375853885,31.39,76932.98,0.0,0.79397,0.00012,22.09017]
[1779375856906,31.39,76929.76,0.0,0.79361,0.00012,22.11223]
[1779375858920,31.39,76932.98,0.0,0.79399,0.00012,22.08851]
[1779375859927,31.39,76929.4,0.0,0.79358,0.00012,22.11382]
[1779375860933,31.39,76925.91,0.0,0.79317,0.00012,22.13845]
[1779375862948,31.39,76922.62,0.0,0.7928,0.00012,22.16124]
[1779375865969,31.39,76925.9,0.0,0.7932,0.00012,22.13661]
[1779375866976,31.38,76933.68,0.0,0.79412,0.00012,22.08055]
[1779375867983,31.38,76938.98,0.0,0.79475,0.00012,22.04226]
[1779375868990,31.38,76943.53,0.0,0.79528,0.00012,22.00935]
[1779375869997,31.38,76953.01,0.0,0.79639,0.00012,21.94104]
[1779375872018,31.38,76955.85,0.0,0.79675,0.00012,21.91694]
[1779375873025,31.38,76958.08,0.0,0.79701,0.00012,21.90079]
[1779375874032,31.38,76960.45,0.0,0.79728,0.00012,21.88348]
[1779375875039,31.38,76962.92,0.0,0.79757,0.00012,21.86547]
[1779375876046,31.38,76968.23,0.0,0.79819,0.00012,21.82701]
[1779375878060,31.38,76974.18,0.0,0.79889,0.00012,21.78365]
[1779375881081,31.38,76976.08,0.0,0.79912,0.00012,21.76915]
[1779375885109,31.37,76973.72,0.0,0.79889,0.00012,21.78313]
[1779375886574,31.37,76973.47,0.0,0.79887,0.00012,21.78468]
[1779375887123,31.37,76975.67,0.0,0.79913,0.00012,21.76855]
[1779375888129,31.37,76973.59,0.0,0.79889,0.00012,21.78334]
[1779375889137,31.37,76968.85,0.0,0.79835,0.00012,21.8173]
[1779375892158,31.37,76963.89,0.0,0.79778,0.00012,21.85217]
[1779375896186,31.36,76968.62,0.0,0.79835,0.00012,21.81665]
[1779375897193,31.36,76974.7,0.0,0.79906,0.00012,21.77245]
[1779375898200,31.36,76980.38,0.0,0.79972,0.00012,21.73115]
[1779375899207,31.36,76985.07,0.0,0.80029,0.00012,21.69514]
[1779375904242,31.34,76984.29,0.0,0.80032,0.00012,21.69309]
[1779375906256,31.34,76986.51,0.0,0.80062,0.00011,21.67404]
[1779375908270,31.33,76984.6,0.0,0.80042,0.00012,21.68643]
[1779375910284,31.33,76982.26,0.0,0.80016,0.00012,21.70309]
[1779375911291,31.33,76975.16,0.0,0.79934,0.00012,21.7543]
[1779375912298,31.33,76969.84,0.0,0.79873,0.00012,21.79252]
[1779375917333,31.33,76966.95,0.0,0.79842,0.00012,21.81206]
[1779375918340,31.33,76960.18,0.0,0.79764,0.00012,21.86063]
[1779375923375,31.32,76966.92,0.0,0.79845,0.00012,21.81012]
[1779375925389,31.31,76970.7,0.0,0.79898,0.00012,21.77691]
[1779375927858,31.31,76971.96,0.0,0.79916,0.00012,21.76518]
[1779375927957,31.3,76968.89,0.0,0.79885,0.00012,21.78468]
[1779375931431,31.3,76973.1,0.0,0.79937,0.00012,21.75002]
[1779375933445,31.29,76964.36,0.0,0.79839,0.00012,21.81087]
[1779375934452,31.29,76961.41,0.0,0.79806,0.00012,21.83191]
[1779375935459,31.29,76957.28,0.0,0.79758,0.00012,21.86144]
[1779375937473,31.29,76952.16,0.0,0.797,0.00012,21.8977]
[1779375938480,31.29,76947.39,0.0,0.79645,0.00012,21.93173]
[1779375940494,31.29,76943.01,0.0,0.79594,0.00012,21.96274]
[1779375941506,31.28,76945.64,0.0,0.79632,0.00012,21.93942]
[1779375944525,31.27,76943.03,0.0,0.79609,0.00012,21.95306]
[1779375945582,31.27,76940.21,0.0,0.79577,0.00012,21.9733]
[1779375950632,31.26,76940.97,0.0,0.79591,0.00012,21.96411]
[1779375951871,31.26,76943.75,0.0,0.79625,0.00012,21.94358]
[1779375953653,31.26,76940.43,0.0,0.79586,0.00012,21.96724]
[1779375958688,31.26,76937.84,0.0,0.79557,0.00012,21.98496]
[1779375960702,31.25,76933.56,0.0,0.79508,0.00012,22.01524]
[1779375963725,31.23,76930.07,0.0,0.79482,0.00012,22.03108]
[1779375964732,31.23,76932.94,0.0,0.7952,0.00012,22.00725]
[1779375965739,31.22,76939.85,0.0,0.79607,0.00012,21.95386]
[1779375966746,31.22,76944.32,0.0,0.79659,0.00012,21.92132]
[1779375971781,31.22,76945.72,0.0,0.79678,0.00012,21.90949]
[1779375976816,31.21,76945.28,0.0,0.79676,0.00012,21.91113]
[1779375981853,31.21,76945.15,0.0,0.79676,0.00012,21.91065]
[1779375984875,31.21,76952.44,0.0,0.79763,0.00012,21.85708]
[1779375986889,31.21,76949.97,0.0,0.79735,0.00012,21.87457]
[1779375987897,31.21,76956.99,0.0,0.79817,0.00012,21.82348]
[1779375988903,31.21,76953.61,0.0,0.79778,0.00012,21.8478]
[1779375989910,31.21,76931.05,0.0,0.79514,0.00012,22.01089]
[1779375990917,31.21,76929.68,0.0,0.79498,0.00012,22.02076]
[1779375991941,31.21,76935.09,0.0,0.79563,0.00012,21.97826]
[1779375996973,31.2,76934.57,0.0,0.79559,0.00012,21.98079]
[1779375997989,31.2,76937.56,0.0,0.79595,0.00012,21.95894]
[1779375998986,31.2,76950.51,0.0,0.79747,0.00012,21.86491]
[1779375999993,31.2,76950.56,0.0,0.79747,0.00012,21.86431]
[1779376001000,31.2,76945.34,0.0,0.79687,0.00012,21.90188]
[1779376002007,31.2,76943.09,0.0,0.79661,0.00012,21.91788]
[1779376004021,31.2,76946.32,0.0,0.797,0.00012,21.89391]
[1779376006040,31.2,76948.4,0.0,0.79725,0.00012,21.87833]
[1779376007047,31.2,76944.18,0.0,0.79676,0.00012,21.90862]
[1779376008054,31.2,76942.08,0.0,0.79652,0.00012,21.92353]
[1779376009063,31.2,76926.06,0.0,0.79464,0.00012,22.03913]
[1779376010069,31.2,76905.52,0.0,0.79222,0.00012,22.18698]
[1779376011077,31.2,76897.74,0.0,0.79129,0.00012,22.24276]
[1779376012251,31.2,76897.74,0.0,0.79129,0.00012,22.24276]
[1779376012261,31.2,76892.78,0.0,0.79071,0.00012,22.27818]
[1779376012859,31.2,76892.78,0.0,0.79071,0.00012,22.27818]
[1779376013091,31.2,76878.66,0.0,0.78902,0.00012,22.37927]
[1779376014098,31.2,76864.43,0.0,0.78731,0.00012,22.48088]
[1779376015105,31.2,76869.99,0.0,0.78798,0.00012,22.44115]
[1779376017119,31.2,76865.54,0.0,0.78745,0.00012,22.47258]
[1779376021147,31.19,76856.19,0.0,0.78634,0.00012,22.53812]
[1779376023161,31.19,76863.84,0.0,0.78728,0.00012,22.48302]
[1779376024168,31.19,76867.67,0.0,0.78774,0.00012,22.4554]
[1779376025175,31.19,76859.76,0.0,0.78679,0.00012,22.51151]
[1779376027189,31.19,76859.0,0.0,0.78671,0.00012,22.51622]
[1779376031217,31.19,76854.32,0.0,0.78617,0.00012,22.5483]
[1779376032223,31.19,76850.19,0.0,0.78567,0.00012,22.57746]
[1779376033603,31.18,76851.71,0.0,0.78586,0.00012,22.56641]
[1779376033655,31.18,76851.71,0.0,0.78586,0.00012,22.56641]
[1779376033770,31.18,76851.71,0.0,0.78586,0.00012,22.56641]
[1779376034238,31.18,76851.17,0.0,0.7858,0.00012,22.57002]
[1779376035245,31.18,76843.06,0.0,0.78482,0.00012,22.62756]
[1779376035731,31.18,76843.06,0.0,0.78482,0.00012,22.62756]
[1779376037259,31.18,76850.3,0.0,0.7857,0.00012,22.57586]
[1779376041287,31.18,76845.57,0.0,0.78514,0.00012,22.60912]
[1779376043301,31.18,76853.36,0.0,0.78608,0.00012,22.55353]
[1779376045315,31.18,76842.09,0.0,0.78472,0.00012,22.63346]
[1779376046325,31.18,76833.55,0.0,0.78369,0.00012,22.69388]
[1779376047329,31.18,76838.33,0.0,0.78427,0.00012,22.66002]
[1779376051357,31.18,76844.89,0.0,0.78508,0.00012,22.6103]
[1779376051611,31.18,76844.89,0.0,0.78508,0.00012,22.6103]
[1779376051775,31.18,76844.89,0.0,0.78508,0.00012,22.6103]
[1779376051788,31.18,76844.89,0.0,0.78508,0.00012,22.6103]
[1779376052020,31.18,76844.89,0.0,0.78508,0.00012,22.6103]
[1779376053373,31.18,76852.54,0.0,0.786,0.00012,22.55618]
[1779376057003,31.18,76854.81,0.0,0.78627,0.00012,22.54018]
[1779376057019,31.18,76854.81,0.0,0.78627,0.00012,22.54018]
[1779376057047,31.18,76854.81,0.0,0.78627,0.00012,22.54018]
[1779376058515,31.18,76858.83,0.0,0.78676,0.00012,22.51153]
[1779376058771,31.18,76858.83,0.0,0.78676,0.00012,22.51153]
[1779376061368,31.18,76858.55,0.0,0.78672,0.00012,22.51353]
[1779376061420,31.18,76860.96,0.0,0.78701,0.00012,22.49637]
[1779376061530,31.18,76860.96,0.0,0.78701,0.00012,22.49637]
[1779376064402,31.18,76859.63,0.0,0.78685,0.00012,22.50594]
[1779376064448,31.18,76859.63,0.0,0.78685,0.00012,22.50594]
[1779376064537,31.18,76859.63,0.0,0.78685,0.00012,22.50594]
[1779376066467,31.18,76867.29,0.0,0.78777,0.00012,22.45143]
[1779376067474,31.18,76871.65,0.0,0.78829,0.00012,22.42039]
[1779376070352,31.18,76868.05,0.0,0.78786,0.00012,22.44622]
[1779376070404,31.18,76868.05,0.0,0.78786,0.00012,22.44622]
[1779376070523,31.18,76867.05,0.0,0.78774,0.00012,22.45345]
[1779376076538,31.18,76871.01,0.0,0.7882,0.00012,22.42572]
[1779376078726,31.19,76871.32,0.0,0.78824,0.00012,22.42362]
[1779376078770,31.19,76871.32,0.0,0.78824,0.00012,22.42362]
[1779376079022,31.19,76871.32,0.0,0.78824,0.00012,22.42362]
[1779376081574,31.19,76860.73,0.0,0.78696,0.00012,22.49956]
[1779376082581,31.19,76856.45,0.0,0.78645,0.00012,22.5299]
[1779376083588,31.19,76863.77,0.0,0.78733,0.00012,22.47757]
[1779376084799,31.19,76863.77,0.0,0.78733,0.00012,22.47757]
[1779376084851,31.19,76863.77,0.0,0.78733,0.00012,22.47757]
[1779376085022,31.19,76863.77,0.0,0.78733,0.00012,22.47757]
[1779376085086,31.18,76859.6,0.0,0.78683,0.00012,22.50702]
[1779376086091,31.18,76859.6,0.0,0.78683,0.00012,22.50702]
[1779376086153,31.18,76859.6,0.0,0.78683,0.00012,22.50702]
[1779376086271,31.18,76859.6,0.0,0.78683,0.00012,22.50702]
[1779376089630,31.18,76863.69,0.0,0.78733,0.00012,22.47727]
[1779376090549,31.18,76863.69,0.0,0.78733,0.00012,22.47727]
[1779376090600,31.18,76863.69,0.0,0.78733,0.00012,22.47727]
[1779376090781,31.18,76863.69,0.0,0.78733,0.00012,22.47727]
[1779376093658,31.18,76867.88,0.0,0.78785,0.00012,22.44693]
[1779376094480,31.18,76867.88,0.0,0.78785,0.00012,22.44693]
[1779376094534,31.18,76867.88,0.0,0.78785,0.00012,22.44693]
[1779376094782,31.18,76867.88,0.0,0.78785,0.00012,22.44693]
[1779376099702,31.18,76857.16,0.0,0.78656,0.00012,22.52295]
[1779376100712,31.18,76857.16,0.0,0.78656,0.00012,22.52295]
[1779376100755,31.18,76857.16,0.0,0.78656,0.00012,22.52295]
[1779376100771,31.18,76857.16,0.0,0.78656,0.00012,22.52295]
[1779376100814,31.18,76856.93,0.0,0.78654,0.00012,22.52442]
[1779376106752,31.18,76854.38,0.0,0.78625,0.00012,22.54148]
[1779376108083,31.18,76854.38,0.0,0.78625,0.00012,22.54148]
[1779376108099,31.18,76854.38,0.0,0.78625,0.00012,22.54148]
[1779376108273,31.18,76854.38,0.0,0.78625,0.00012,22.54148]
[1779376113371,31.18,76851.98,0.0,0.78599,0.00012,22.55462]
[1779376113423,31.18,76851.98,0.0,0.78599,0.00012,22.55462]
[1779376113523,31.18,76853.23,0.0,0.78614,0.00012,22.54566]
[1779376113802,31.18,76857.3,0.0,0.78663,0.00012,22.51662]
[1779376116823,31.18,76861.32,0.0,0.78712,0.00012,22.48785]
[1779376118119,31.18,76861.32,0.0,0.78712,0.00012,22.48785]
[1779376118171,31.18,76861.32,0.0,0.78712,0.00012,22.48785]
[1779376118276,31.18,76861.32,0.0,0.78712,0.00012,22.48785]
[1779376118373,31.18,76866.64,0.0,0.78776,0.00012,22.44982]
[1779376119844,31.18,76860.6,0.0,0.78703,0.00012,22.4928]
[1779376122748,31.18,76860.73,0.0,0.78705,0.00012,22.49161]
[1779376122773,31.18,76860.73,0.0,0.78705,0.00012,22.49161]
[1779376122800,31.18,76860.73,0.0,0.78705,0.00012,22.49161]
[1779376123020,31.18,76860.73,0.0,0.78705,0.00012,22.49161]
[1779376123872,31.18,76851.6,0.0,0.78596,0.00012,22.55647]
[1779376125896,31.18,76831.22,0.0,0.78349,0.00012,22.70105]
[1779376127902,31.18,76828.02,0.0,0.78309,0.00012,22.72408]
[1779376133033,31.18,76830.43,0.0,0.78337,0.00012,22.70764]
[1779376133085,31.18,76830.43,0.0,0.78337,0.00012,22.70764]
[1779376133270,31.18,76830.43,0.0,0.78337,0.00012,22.70764]
[1779376135961,31.18,76826.25,0.0,0.78286,0.00012,22.73783]
[1779376139521,31.18,76828.86,0.0,0.78317,0.00012,22.7198]
[1779376139573,31.18,76828.86,0.0,0.78317,0.00012,22.7198]
[1779376139771,31.18,76828.86,0.0,0.78317,0.00012,22.7198]
[1779376143698,31.18,76831.46,0.0,0.78348,0.00012,22.70156]
[1779376143745,31.18,76831.46,0.0,0.78348,0.00012,22.70156]
[1779376143771,31.18,76831.46,0.0,0.78348,0.00012,22.70156]
[1779376149052,31.18,76836.48,0.0,0.78409,0.00012,22.6658]
[1779376152074,31.18,76832.64,0.0,0.78363,0.00012,22.69276]
[1779376152524,31.18,76832.64,0.0,0.78363,0.00012,22.69276]
[1779376152573,31.18,76832.64,0.0,0.78363,0.00012,22.69276]
[1779376152771,31.18,76832.64,0.0,0.78363,0.00012,22.69276]
[1779376154087,31.18,76837.56,0.0,0.78423,0.00012,22.65767]
[1779376158093,31.18,76835.34,0.0,0.78397,0.00012,22.6732]
[1779376158144,31.18,76835.34,0.0,0.78397,0.00012,22.6732]
[1779376158271,31.18,76835.34,0.0,0.78397,0.00012,22.6732]
[1779376163344,31.18,76835.71,0.0,0.78402,0.00012,22.67018]
[1779376163526,31.18,76838.77,0.0,0.78439,0.00012,22.6484]
[1779376167209,31.18,76842.89,0.0,0.7849,0.00012,22.61857]
[1779376170276,31.17,76846.13,0.0,0.7853,0.00012,22.59506]
[1779376170318,31.17,76852.5,0.0,0.78607,0.00012,22.54962]
[1779376176241,31.17,76858.4,0.0,0.78682,0.00012,22.50351]
[1779376177255,31.17,76876.82,0.0,0.78903,0.00012,22.37194]
[1779376178264,31.17,76883.0,0.0,0.78977,0.00012,22.32781]
[1779376180275,31.17,76886.75,0.0,0.79022,0.00012,22.3007]
[1779376182977,31.17,76886.08,0.0,0.79014,0.00012,22.30562]
[1779376183028,31.17,76886.08,0.0,0.79014,0.00012,22.30562]
[1779376183388,31.17,76886.08,0.0,0.79014,0.00012,22.30562]
[1779376188248,31.17,76886.79,0.0,0.79023,0.00012,22.30011]
[1779376191353,31.17,76895.18,0.0,0.79123,0.00012,22.2395]
[1779376194046,31.17,76896.23,0.0,0.79136,0.00012,22.23187]
[1779376194097,31.17,76896.23,0.0,0.79136,0.00012,22.23187]
[1779376194278,31.17,76896.23,0.0,0.79136,0.00012,22.23187]
[1779376195381,31.17,76903.07,0.0,0.79218,0.00012,22.18231]
[1779376198406,31.17,76896.15,0.0,0.79136,0.00012,22.23158]
[1779376198663,31.17,76896.15,0.0,0.79136,0.00012,22.23158]
[1779376198715,31.17,76896.15,0.0,0.79136,0.00012,22.23158]
[1779376198774,31.17,76896.15,0.0,0.79136,0.00012,22.23158]
[1779376201427,31.17,76878.94,0.0,0.78932,0.00012,22.35453]
[1779376202434,31.17,76879.06,0.0,0.78933,0.00012,22.35378]
[1779376203441,31.17,76887.73,0.0,0.79037,0.00012,22.29146]
[1779376204540,31.17,76887.73,0.0,0.79037,0.00012,22.29146]
[1779376204554,31.17,76887.73,0.0,0.79037,0.00012,22.29146]
[1779376204997,31.17,76884.1,0.0,0.78994,0.00012,22.31752]
[1779376206462,31.17,76874.97,0.0,0.78884,0.00012,22.38287]
[1779376207468,31.17,76893.62,0.0,0.79107,0.00012,22.24922]
[1779376208413,31.17,76893.62,0.0,0.79107,0.00012,22.24922]
[1779376208465,31.17,76893.62,0.0,0.79107,0.00012,22.24922]
[1779376208525,31.17,76893.62,0.0,0.79107,0.00012,22.24922]
[1779376208476,31.17,76897.34,0.0,0.79151,0.00012,22.2225]
[1779376211497,31.17,76893.63,0.0,0.79107,0.00012,22.24911]
[1779376216533,31.17,76892.62,0.0,0.79096,0.00012,22.25602]
[1779376218379,31.17,76891.82,0.0,0.79086,0.00012,22.26167]
[1779376218430,31.17,76891.82,0.0,0.79086,0.00012,22.26167]
[1779376218546,31.17,76889.09,0.0,0.79054,0.00012,22.28117]
[1779376220560,31.17,76890.72,0.0,0.79074,0.00012,22.26926]
[1779376220777,31.17,76890.72,0.0,0.79074,0.00012,22.26926]
[1779376221567,31.17,76896.79,0.0,0.79146,0.00012,22.22559]
[1779376222420,31.17,76896.79,0.0,0.79146,0.00012,22.22559]
[1779376222574,31.17,76891.32,0.0,0.79081,0.00012,22.26483]
[1779376222685,31.17,76891.32,0.0,0.79081,0.00012,22.26483]
[1779376223581,31.17,76889.89,0.0,0.79064,0.00012,22.27501]
[1779376227609,31.16,76887.38,0.0,0.79035,0.00012,22.29265]
[1779376229623,31.16,76895.67,0.0,0.79134,0.00012,22.23295]
[1779376232644,31.16,76893.41,0.0,0.79109,0.00012,22.24569]
[1779376233651,31.16,76897.94,0.0,0.79163,0.00012,22.21311]
[1779376234658,31.16,76902.21,0.0,0.79214,0.00012,22.1824]
[1779376235665,31.16,76905.58,0.0,0.79254,0.00012,22.15819]
[1779376236672,31.16,76903.39,0.0,0.79228,0.00012,22.17369]
[1779376239693,31.16,76905.43,0.0,0.79253,0.00012,22.15848]
[1779376243723,31.16,76903.35,0.0,0.7923,0.00012,22.17272]
[1779376244728,31.16,76893.49,0.0,0.79113,0.00012,22.24332]
[1779376245735,31.16,76891.73,0.0,0.79093,0.00012,22.25575]
[1779376248757,31.16,76904.71,0.0,0.79248,0.00012,22.16179]
[1779376249764,31.16,76916.7,0.0,0.7939,0.00012,22.07512]
[1779376250771,31.16,76923.07,0.0,0.79465,0.00012,22.02914]
[1779376251778,31.16,76929.82,0.0,0.79545,0.00012,21.98041]
[1779376252785,31.16,76940.87,0.0,0.79674,0.00012,21.90054]
[1779376253792,31.16,76938.07,0.0,0.79641,0.00012,21.92093]
[1779376254799,31.16,76933.82,0.0,0.79591,0.00012,21.95177]
[1779376257111,31.16,76934.66,0.0,0.79601,0.00012,21.94572]
[1779376258776,31.16,76935.38,0.0,0.7961,0.00012,21.94038]
[1779376259834,31.16,76933.22,0.0,0.79585,0.00012,21.95568]
[1779376260841,31.16,76931.46,0.0,0.79565,0.00012,21.96822]
[1779376261848,31.16,76928.9,0.0,0.79535,0.00012,21.98653]
[1779376263862,31.16,76935.24,0.0,0.7961,0.00012,21.94021]
[1779376266886,31.15,76930.23,0.0,0.79552,0.00012,21.97594]
[1779376267893,31.15,76925.57,0.0,0.79497,0.00012,22.00942]
[1779376269907,31.15,76920.25,0.0,0.79435,0.00012,22.0475]
[1779376273935,31.15,76917.89,0.0,0.79408,0.00012,22.06401]
[1779376274942,31.15,76911.38,0.0,0.79332,0.00012,22.11082]
[1779376276346,31.15,76911.38,0.0,0.79332,0.00012,22.11082]
[1779376276437,31.15,76909.53,0.0,0.7931,0.00012,22.12374]
[1779376277489,31.15,76913.28,0.0,0.79355,0.00012,22.09653]
[1779376277963,31.15,76911.06,0.0,0.79329,0.00012,22.11254]
[1779376278770,31.15,76911.06,0.0,0.79329,0.00012,22.11254]
[1779376278970,31.15,76907.39,0.0,0.79286,0.00012,22.13879]
[1779376280984,31.15,76901.75,0.0,0.79219,0.00012,22.17895]
[1779376281991,31.15,76903.91,0.0,0.79245,0.00012,22.16328]
[1779376284008,31.15,76901.71,0.0,0.79219,0.00012,22.17892]
[1779376289040,31.15,76901.88,0.0,0.79224,0.00012,22.17634]
[1779376292066,31.14,76904.24,0.0,0.79255,0.00012,22.15529]
[1779376293486,31.14,76916.9,0.0,0.79405,0.00012,22.06386]
[1779376294077,31.14,76918.68,0.0,0.79426,0.00012,22.05101]
[1779376296091,31.14,76918.94,0.0,0.79429,0.00012,22.04931]
[1779376298556,31.15,76916.53,0.0,0.79399,0.00012,22.06749]
[1779376304147,31.14,76916.89,0.0,0.79404,0.00012,22.06453]
[1779376309182,31.14,76921.82,0.0,0.79462,0.00012,22.02901]
[1779376310190,31.15,76924.62,0.0,0.79495,0.00012,22.00881]
[1779376312203,31.15,76922.79,0.0,0.79472,0.00012,22.0228]
[1779376316233,31.15,76927.28,0.0,0.79524,0.00012,21.99106]
[1779376317240,31.15,76930.83,0.0,0.79565,0.00012,21.9654]
[1779376321269,31.15,76926.27,0.0,0.79512,0.00012,21.99856]
[1779376322276,31.15,76928.01,0.0,0.79532,0.00012,21.98603]
[1779376324295,31.15,76934.2,0.0,0.79605,0.00012,21.94121]
[1779376325302,31.15,76938.11,0.0,0.79651,0.00012,21.91287]
[1779376326309,31.15,76946.82,0.0,0.79753,0.00012,21.8496]
[1779376327316,31.15,76950.03,0.0,0.7979,0.00012,21.82625]
[1779376328327,31.15,76946.36,0.0,0.79747,0.00012,21.85287]
[1779376328813,31.15,76946.36,0.0,0.79747,0.00012,21.85287]
[1779376329334,31.15,76942.39,0.0,0.79701,0.00012,21.88162]
[1779376330341,31.15,76940.92,0.0,0.79684,0.00012,21.89218]
[1779376330772,31.15,76940.92,0.0,0.79684,0.00012,21.89218]
[1779376331349,31.15,76937.43,0.0,0.79643,0.00012,21.91736]
[1779376332355,31.15,76935.3,0.0,0.79619,0.00012,21.93265]
[1779376334369,31.15,76933.19,0.0,0.79594,0.00012,21.94761]
[1779376339404,31.14,76932.77,0.0,0.79591,0.00012,21.94973]
[1779376340548,31.14,76930.9,0.0,0.79569,0.00012,21.96308]
[1779376342425,31.14,76935.78,0.0,0.79627,0.00012,21.92735]
[1779376343432,31.14,76947.6,0.0,0.79766,0.00012,21.84131]
[1779376344439,31.14,76951.11,0.0,0.79807,0.00012,21.8156]
[1779376347460,31.14,76948.82,0.0,0.79781,0.00012,21.83171]
[1779376349474,31.14,76946.43,0.0,0.79754,0.00012,21.84869]
[1779376350481,31.14,76943.31,0.0,0.79718,0.00012,21.87112]
[1779376351488,31.14,76941.37,0.0,0.79698,0.00012,21.88153]
[1779376353502,31.14,76943.6,0.0,0.79724,0.00012,21.86485]
[1779376355516,31.14,76946.07,0.0,0.79754,0.00012,21.84646]
[1779376356523,31.14,76949.7,0.0,0.79797,0.00012,21.81987]
[1779376361558,31.14,76947.96,0.0,0.79778,0.00012,21.83165]
[1779376366593,31.13,76944.01,0.0,0.79733,0.00012,21.85945]
[1779376371628,31.13,76944.6,0.0,0.79742,0.00012,21.85412]
[1779376376663,31.13,76943.59,0.0,0.79731,0.00012,21.86033]
[1779376377670,31.13,76949.2,0.0,0.79797,0.00012,21.81934]
[1779376378677,31.13,76951.53,0.0,0.79825,0.00012,21.80221]
[1779376379684,31.13,76958.37,0.0,0.79905,0.00012,21.75228]
[1779376380693,31.13,76963.48,0.0,0.79965,0.00012,21.71485]
[1779376382707,31.13,76965.38,0.0,0.79987,0.00012,21.7008]
[1779376383714,31.13,76964.21,0.0,0.79974,0.00012,21.70932]
[1779376385728,31.13,76967.08,0.0,0.80007,0.00012,21.68835]
[1779376389755,31.12,76965.54,0.0,0.7999,0.00012,21.69883]
[1779376390763,31.12,76963.79,0.0,0.7997,0.00012,21.71131]
[1779376392777,31.12,76958.8,0.0,0.79913,0.00012,21.74706]
[1779376393784,31.12,76951.06,0.0,0.79823,0.00012,21.8032]
[1779376394791,31.12,76949.18,0.0,0.79802,0.00012,21.81663]
[1779376396805,31.12,76953.66,0.0,0.79855,0.00012,21.78354]
[1779376397812,31.12,76955.28,0.0,0.79874,0.00012,21.77153]
[1779376398820,31.12,76958.51,0.0,0.79912,0.00012,21.74782]
[1779376399827,31.12,76956.2,0.0,0.79885,0.00012,21.76445]
[1779376400834,31.12,76953.55,0.0,0.79855,0.00012,21.78353]
[1779376405869,31.12,76953.45,0.0,0.79855,0.00012,21.78314]
[1779376409902,31.11,76964.25,0.0,0.79982,0.00012,21.7036]
[1779376410906,31.11,76980.61,0.0,0.80172,0.00012,21.58389]
[1779376411918,31.11,76980.41,0.0,0.80172,0.00012,21.58176]
[1779376413931,31.11,76981.7,0.0,0.80188,0.00012,21.57204]
[1779376414938,31.11,76982.95,0.0,0.80202,0.00012,21.56277]
[1779376416105,31.11,76982.95,0.0,0.80202,0.00012,21.56277]
[1779376416143,31.11,76986.15,0.0,0.80239,0.00012,21.53925]
[1779376416952,31.11,76993.7,0.0,0.80328,0.00011,21.4832]
[1779376418782,31.11,76993.7,0.0,0.80328,0.00011,21.4832]
[1779376417959,31.11,76995.32,0.0,0.80349,0.00011,21.46958]
[1779376418966,31.1,76989.65,0.0,0.80286,0.00012,21.50958]
[1779376419973,31.1,76986.26,0.0,0.8025,0.00012,21.53245]
[1779376420981,31.1,76986.89,0.0,0.80257,0.00012,21.52761]
[1779376422116,31.1,76991.87,0.0,0.80315,0.00012,21.49093]
[1779376423039,31.1,77027.86,0.0,0.80727,0.00011,21.2264]
[1779376423936,31.1,77027.86,0.0,0.80727,0.00011,21.2264]
[1779376424047,31.1,77030.74,0.0,0.80759,0.00011,21.20547]
[1779376426180,31.1,77027.4,0.0,0.80721,0.00011,21.23014]
[1779376426280,31.1,77020.5,0.0,0.80643,0.00011,21.2809]
[1779376428528,31.1,77021.92,0.0,0.80662,0.00011,21.26855]
[1779376428538,31.1,77075.89,0.0,0.8127,0.00011,20.8698]
[1779376429124,31.1,77075.89,0.0,0.8127,0.00011,20.8698]
[1779376429179,31.1,77082.39,0.0,0.8134,0.00011,20.82276]
[1779376431979,31.1,77086.14,0.0,0.81382,0.00011,20.79511]
[1779376432776,31.1,77086.14,0.0,0.81382,0.00011,20.79511]
[1779376432789,31.1,77106.08,0.0,0.81602,0.00011,20.64718]
[1779376433138,31.1,77111.73,0.0,0.81664,0.00011,20.60529]
[1779376435674,31.1,77114.42,0.0,0.81694,0.00011,20.58527]
[1779376438184,31.1,77137.0,0.0,0.81942,0.00011,20.41646]
[1779376439191,31.1,77141.66,0.0,0.81994,0.00011,20.38048]
[1779376441220,31.09,77150.52,0.0,0.82091,0.00011,20.3137]
[1779376442235,31.09,77135.05,0.0,0.81923,0.00011,20.42887]
[1779376443241,31.09,77127.86,0.0,0.81848,0.00011,20.48057]
[1779376445259,31.09,77122.56,0.0,0.81791,0.00011,20.5194]
[1779376447273,31.09,77112.2,0.0,0.81677,0.00011,20.5963]
[1779376449288,31.09,77103.17,0.0,0.81578,0.00011,20.66334]
[1779376450295,31.09,77096.51,0.0,0.81505,0.00011,20.71278]
[1779376452319,31.09,77086.0,0.0,0.81388,0.00011,20.79085]
[1779376454334,31.09,77086.23,0.0,0.81391,0.00011,20.78899]
[1779376456348,31.09,77080.42,0.0,0.81326,0.00011,20.83189]
[1779376459369,31.09,77080.66,0.0,0.8133,0.00011,20.82961]
[1779376461383,31.09,77087.79,0.0,0.8141,0.00011,20.77641]
[1779376463407,31.09,77079.56,0.0,0.81318,0.00011,20.83728]
[1779376465421,31.08,77085.3,0.0,0.81382,0.00011,20.79446]
[1779376469449,31.08,77089.16,0.0,0.81426,0.00011,20.76547]
[1779376470456,31.08,77082.2,0.0,0.81349,0.00011,20.81707]
[1779376471464,31.08,77076.51,0.0,0.81287,0.00011,20.85577]
[1779376473479,31.08,77085.68,0.0,0.8139,0.00011,20.78746]
[1779376474485,31.08,77093.24,0.0,0.81474,0.00011,20.73121]
[1779376475492,31.08,77094.97,0.0,0.81493,0.00011,20.71828]
[1779376479521,31.08,77101.63,0.0,0.81567,0.00011,20.66886]
[1779376482542,31.08,77096.04,0.0,0.81505,0.00011,20.71058]
[1779376483549,31.08,77088.65,0.0,0.81423,0.00011,20.76549]
[1779376485565,31.08,77083.48,0.0,0.81366,0.00011,20.80372]
[1779376488248,31.08,77084.17,0.0,0.81374,0.00011,20.7984]
[1779376488292,31.08,77084.17,0.0,0.81374,0.00011,20.7984]
[1779376488770,31.08,77084.17,0.0,0.81374,0.00011,20.7984]
[1779376494459,31.08,77083.91,0.0,0.81372,0.00011,20.79972]
[1779376495637,31.08,77077.13,0.0,0.81296,0.00011,20.84975]
[1779376496644,31.08,77078.79,0.0,0.81315,0.00011,20.83724]
[1779376497651,31.08,77079.24,0.0,0.8132,0.00011,20.83373]
[1779376498658,31.08,77079.72,0.0,0.81326,0.00011,20.83001]
[1779376500672,31.08,77077.11,0.0,0.81297,0.00011,20.84905]
[1779376501679,31.08,77076.7,0.0,0.81293,0.00011,20.85191]
[1779376502686,31.08,77085.19,0.0,0.81388,0.00011,20.78875]
[1779376503694,31.08,77093.65,0.0,0.81482,0.00011,20.72562]
[1779376504700,31.08,77099.07,0.0,0.81542,0.00011,20.68511]
[1779376508732,31.08,77107.36,0.0,0.81635,0.00011,20.62298]
[1779376509421,31.08,77107.36,0.0,0.81635,0.00011,20.62298]
[1779376509450,31.08,77107.36,0.0,0.81635,0.00011,20.62298]
[1779376509523,31.08,77107.36,0.0,0.81635,0.00011,20.62298]
[1779376509736,31.08,77110.08,0.0,0.81665,0.00011,20.60251]
[1779376510805,31.08,77112.68,0.0,0.81694,0.00011,20.58309]
[1779376512815,31.08,77105.26,0.0,0.81612,0.00011,20.63827]
[1779376514834,31.08,77103.73,0.0,0.81595,0.00011,20.6495]
[1779376515841,31.08,77086.91,0.0,0.81409,0.00011,20.77438]
[1779376517855,31.08,77086.33,0.0,0.81403,0.00011,20.77867]
[1779376520876,31.08,77087.96,0.0,0.81421,0.00011,20.76629]
[1779376521883,31.07,77084.85,0.0,0.81387,0.00011,20.7893]
[1779376525914,31.07,77079.57,0.0,0.81329,0.00011,20.82785]
[1779376526921,31.07,77077.27,0.0,0.81304,0.00011,20.84478]
[1779376529983,31.07,77068.52,0.0,0.81206,0.00011,20.90933]
[1779376530622,31.07,77068.52,0.0,0.81206,0.00011,20.90933]
[1779376530706,31.07,77068.52,0.0,0.81206,0.00011,20.90933]
[1779376530965,31.07,77068.46,0.0,0.81206,0.00011,20.90962]
[1779376531972,31.07,77064.86,0.0,0.81168,0.00011,20.9328]
[1779376532979,31.07,77059.28,0.0,0.81106,0.00011,20.97401]
[1779376533855,31.07,77059.28,0.0,0.81106,0.00011,20.97401]
[1779376536000,31.07,77050.73,0.0,0.8101,0.00011,21.03674]
[1779376541036,31.07,77055.36,0.0,0.81065,0.00011,21.00094]
[1779376543993,31.07,77056.42,0.0,0.81077,0.00011,20.99286]
[1779376543179,31.07,77068.74,0.0,0.81215,0.00011,20.90138]
[1779376544071,31.07,77096.37,0.0,0.81523,0.00011,20.69625]
[1779376545078,31.07,77096.83,0.0,0.81528,0.00011,20.69239]
[1779376546092,31.07,77096.46,0.0,0.81525,0.00011,20.69478]
[1779376547091,31.07,77096.46,0.0,0.81525,0.00011,20.69478]
[1779376549033,31.06,77098.73,0.0,0.8155,0.00011,20.67756]
[1779376553025,31.06,77098.72,0.0,0.81551,0.00011,20.67715]
[1779376557170,31.06,77090.55,0.0,0.81462,0.00011,20.73692]
[1779376561198,31.06,77096.7,0.0,0.81531,0.00011,20.69058]
[1779376563212,31.06,77103.07,0.0,0.81602,0.00011,20.64283]
[1779376565226,31.06,77108.91,0.0,0.81667,0.00011,20.59887]
[1779376570261,31.06,77100.35,0.0,0.81574,0.00011,20.66166]
[1779376572274,31.06,77096.81,0.0,0.81535,0.00011,20.68769]
[1779376577880,31.06,77095.99,0.0,0.81527,0.00011,20.69283]
[1779376577931,31.06,77095.99,0.0,0.81527,0.00011,20.69283]
[1779376578022,31.06,77095.99,0.0,0.81527,0.00011,20.69283]
[1779376579324,31.05,77090.22,0.0,0.81464,0.00011,20.73518]
[1779376582345,31.05,77075.71,0.0,0.81303,0.00011,20.84257]
[1779376583352,31.05,77076.81,0.0,0.81316,0.00011,20.83424]
[1779376586372,31.05,77087.93,0.0,0.8144,0.00011,20.75124]
[1779376588387,31.05,77093.59,0.0,0.81504,0.00011,20.70872]
[1779376591408,31.05,77088.42,0.0,0.81449,0.00011,20.74309]
[1779376593699,31.05,77084.89,0.0,0.8141,0.00011,20.7691]
[1779376593749,31.05,77084.89,0.0,0.8141,0.00011,20.7691]
[1779376593769,31.05,77084.89,0.0,0.8141,0.00011,20.7691]
[1779376595987,31.05,77083.96,0.0,0.814,0.00011,20.77587]
[1779376596023,31.05,77083.96,0.0,0.814,0.00011,20.77587]
[1779376596036,31.05,77083.96,0.0,0.814,0.00011,20.77587]
[1779376596002,31.05,77084.52,0.0,0.81407,0.00011,20.77164]
[1779376598653,31.05,77084.15,0.0,0.81403,0.00011,20.77427]
[1779376598777,31.05,77084.15,0.0,0.81403,0.00011,20.77427]
[1779376598794,31.05,77083.24,0.0,0.81393,0.00011,20.78097]
[1779376601843,31.05,77082.17,0.0,0.81381,0.00011,20.78877]
[1779376601891,31.05,77082.17,0.0,0.81381,0.00011,20.78877]
[1779376602020,31.05,77082.17,0.0,0.81381,0.00011,20.78877]
[1779376604499,31.05,77088.17,0.0,0.81448,0.00011,20.74392]
[1779376606515,31.05,77096.4,0.0,0.8154,0.00011,20.6825]
[1779376607522,31.05,77102.63,0.0,0.81609,0.00011,20.63598]
[1779376609536,31.05,77096.68,0.0,0.81543,0.00011,20.67993]
[1779376614572,31.05,77102.0,0.0,0.81603,0.00011,20.63959]
[1779376618738,31.04,77104.37,0.0,0.8163,0.00011,20.62171]
[1779376618772,31.04,77104.37,0.0,0.8163,0.00011,20.62171]
[1779376618789,31.04,77104.37,0.0,0.8163,0.00011,20.62171]
[1779376619391,31.04,77104.49,0.0,0.81631,0.00011,20.62075]
[1779376619457,31.04,77104.49,0.0,0.81631,0.00011,20.62075]
[1779376619524,31.04,77104.49,0.0,0.81631,0.00011,20.62075]
[1779376619615,31.04,77104.49,0.0,0.81631,0.00011,20.62068]
[1779376620637,31.04,77104.49,0.0,0.81631,0.00011,20.62068]
[1779376620771,31.04,77104.49,0.0,0.81631,0.00011,20.62068]
[1779376623638,31.04,77113.64,0.0,0.81732,0.00011,20.55228]
[1779376628674,31.04,77122.76,0.0,0.81833,0.00011,20.48385]
[1779376631695,31.04,77127.24,0.0,0.81882,0.00011,20.45033]
[1779376634716,31.04,77133.39,0.0,0.81949,0.00011,20.40438]
[1779376635723,31.04,77138.91,0.0,0.82009,0.00011,20.36317]
[1779376638744,31.04,77144.74,0.0,0.82072,0.00011,20.31987]
[1779376639751,31.04,77152.63,0.0,0.82158,0.00011,20.261]
[1779376642781,31.04,77165.83,0.0,0.823,0.00011,20.16265]
[1779376644092,31.04,77167.24,0.0,0.82315,0.00011,20.15196]
[1779376644788,31.05,77159.33,0.0,0.82229,0.00011,20.21143]
[1779376646804,31.05,77149.03,0.0,0.82118,0.00011,20.28859]
[1779376649825,31.05,77146.5,0.0,0.82091,0.00011,20.30739]
[1779376653858,31.04,77157.77,0.0,0.82215,0.00011,20.21952]
[1779376655873,31.05,77163.49,0.0,0.82275,0.00011,20.17797]
[1779376659901,31.05,77151.6,0.0,0.82146,0.00011,20.26695]
[1779376661915,31.05,77149.45,0.0,0.82123,0.00011,20.28302]
[1779376664938,31.05,77142.0,0.0,0.82042,0.00011,20.33868]
[1779376668314,31.05,77141.03,0.0,0.82032,0.00011,20.3457]
[1779376668365,31.05,77141.03,0.0,0.82032,0.00011,20.3457]
[1779376668527,31.05,77141.03,0.0,0.82032,0.00011,20.3457]
[1779376674001,31.05,77133.77,0.0,0.81953,0.00011,20.40025]
[1779376674952,31.05,77133.77,0.0,0.81953,0.00011,20.40025]
[1779376675007,31.05,77133.77,0.0,0.81953,0.00011,20.40025]
[1779376675021,31.05,77133.77,0.0,0.81953,0.00011,20.40025]
[1779376677497,31.05,77132.24,0.0,0.81936,0.00011,20.41183]
[1779376677500,31.05,77132.24,0.0,0.81936,0.00011,20.41183]
[1779376677522,31.05,77132.24,0.0,0.81936,0.00011,20.41183]
[1779376678033,31.05,77131.94,0.0,0.81932,0.00011,20.41411]
[1779376683074,31.05,77138.58,0.0,0.82004,0.00011,20.36476]
[1779376686098,31.05,77128.53,0.0,0.81894,0.00011,20.44013]
[1779376687105,31.05,77117.22,0.0,0.8177,0.00011,20.52463]
[1779376688112,31.05,77110.13,0.0,0.81692,0.00011,20.57764]
[1779376689120,31.05,77111.06,0.0,0.81702,0.00011,20.57077]
[1779376691134,31.05,77100.2,0.0,0.81583,0.00011,20.65163]
[1779376693148,31.05,77096.06,0.0,0.81537,0.00011,20.6823]
[1779376696169,31.05,77101.68,0.0,0.816,0.00011,20.63998]
[1779376701205,31.05,77100.95,0.0,0.81593,0.00011,20.64477]
[1779376706240,31.05,77095.64,0.0,0.81535,0.00011,20.68349]
[1779376708255,31.04,77089.48,0.0,0.81467,0.00011,20.72895]
[1779376711275,31.04,77084.4,0.0,0.81413,0.00011,20.7631]
[1779376715303,31.04,77092.64,0.0,0.81505,0.00011,20.70162]
[1779376718324,31.04,77101.64,0.0,0.81605,0.00011,20.63469]
[1779376721537,31.04,77101.9,0.0,0.81607,0.00011,20.63297]
[1779376721588,31.04,77101.9,0.0,0.81607,0.00011,20.63297]
[1779376721770,31.04,77101.9,0.0,0.81607,0.00011,20.63297]
[1779376722502,31.04,77102.51,0.0,0.81614,0.00011,20.62853]
[1779376722507,31.04,77102.51,0.0,0.81614,0.00011,20.62853]
[1779376722523,31.04,77102.51,0.0,0.81614,0.00011,20.62853]
[1779376722550,31.04,77102.66,0.0,0.81615,0.00011,20.62752]
[1779376728394,31.05,77102.27,0.0,0.8161,0.00011,20.63106]
[1779376729972,31.05,77102.27,0.0,0.8161,0.00011,20.63106]
[1779376730023,31.05,77102.27,0.0,0.8161,0.00011,20.63106]
[1779376730260,31.05,77102.27,0.0,0.8161,0.00011,20.63106]
[1779376730270,31.05,77102.27,0.0,0.8161,0.00011,20.63106]
[1779376730312,31.05,77101.73,0.0,0.81604,0.00011,20.63518]
[1779376731140,31.05,77101.73,0.0,0.81604,0.00011,20.63518]
[1779376731271,31.05,77101.73,0.0,0.81604,0.00011,20.63518]
[1779376731241,31.05,77101.98,0.0,0.81607,0.00011,20.63342]
[1779376736450,31.05,77108.73,0.0,0.8168,0.00011,20.58382]
[1779376739675,31.05,77111.57,0.0,0.81711,0.00011,20.56301]
[1779376739728,31.05,77111.57,0.0,0.81711,0.00011,20.56301]
[1779376739777,31.05,77111.57,0.0,0.81711,0.00011,20.56301]
[1779376739815,31.05,77111.57,0.0,0.81711,0.00011,20.56301]
[1779376739871,31.05,77111.57,0.0,0.81711,0.00011,20.56301]
[1779376740032,31.05,77111.57,0.0,0.81711,0.00011,20.56301]
[1779376740061,31.05,77111.57,0.0,0.8171,0.00011,20.5632]
[1779376745514,31.05,77113.78,0.0,0.81734,0.00011,20.54725]
[1779376750550,31.05,77119.15,0.0,0.81792,0.00011,20.5076]
[1779376752090,31.05,77119.15,0.0,0.81792,0.00011,20.5076]
[1779376752142,31.05,77119.15,0.0,0.81792,0.00011,20.5076]
[1779376752227,31.05,77119.15,0.0,0.81792,0.00011,20.5076]
[1779376752277,31.05,77119.15,0.0,0.81792,0.00011,20.5076]
[1779376752564,31.05,77119.42,0.0,0.81795,0.00011,20.50579]
[1779376755091,31.05,77119.04,0.0,0.81791,0.00011,20.50872]
[1779376755269,31.05,77119.04,0.0,0.81791,0.00011,20.50872]
[1779376755117,31.05,77120.63,0.0,0.81808,0.00011,20.49696]
[1779376756593,31.05,77127.71,0.0,0.81886,0.00011,20.44396]
[1779376758765,31.05,77128.99,0.0,0.819,0.00011,20.43437]
[1779376758771,31.05,77128.99,0.0,0.819,0.00011,20.43437]
[1779376758817,31.05,77128.99,0.0,0.819,0.00011,20.43437]
[1779376760425,31.05,77128.93,0.0,0.81899,0.00011,20.43477]
[1779376760521,31.05,77128.93,0.0,0.81899,0.00011,20.43477]
[1779376763619,31.05,77125.04,0.0,0.81857,0.00011,20.46357]
[1779376763671,31.05,77125.04,0.0,0.81857,0.00011,20.46357]
[1779376763776,31.05,77125.04,0.0,0.81857,0.00011,20.46357]
[1779376763871,31.05,77125.78,0.0,0.81865,0.00011,20.45796]
[1779376768676,31.05,77131.81,0.0,0.81932,0.00011,20.41258]
[1779376770111,31.05,77131.81,0.0,0.81932,0.00011,20.41258]
[1779376770220,31.05,77131.81,0.0,0.81932,0.00011,20.41258]
[1779376770270,31.05,77131.81,0.0,0.81932,0.00011,20.41258]
[1779376770464,31.05,77132.0,0.0,0.81934,0.00011,20.41114]
[1779376770524,31.05,77132.0,0.0,0.81934,0.00011,20.41114]
[1779376770658,31.05,77132.0,0.0,0.81934,0.00011,20.41114]
[1779376770690,31.05,77131.7,0.0,0.81931,0.00011,20.41336]
[1779376771620,31.05,77131.7,0.0,0.81931,0.00011,20.41336]
[1779376771773,31.05,77131.7,0.0,0.81931,0.00011,20.41336]
[1779376771843,31.05,77133.83,0.0,0.81956,0.00011,20.39396]
[1779376777380,31.05,77133.01,0.0,0.81947,0.00011,20.39989]
[1779376777432,31.05,77133.01,0.0,0.81947,0.00011,20.39989]
[1779376777527,31.05,77133.01,0.0,0.81947,0.00011,20.39989]
[1779376779759,31.05,77142.67,0.0,0.82053,0.00011,20.32764]
[1779376781773,31.05,77155.04,0.0,0.82187,0.00011,20.23522]
[1779376782780,31.05,77158.51,0.0,0.82224,0.00011,20.20943]
[1779376785390,31.05,77159.4,0.0,0.82234,0.00011,20.20277]
[1779376785465,31.05,77159.4,0.0,0.82234,0.00011,20.20277]
[1779376786238,31.05,77159.4,0.0,0.82234,0.00011,20.20277]
[1779376786808,31.05,77147.91,0.0,0.82109,0.00011,20.28871]
[1779376788521,31.05,77147.48,0.0,0.82105,0.00011,20.29182]
[1779376788822,31.05,77148.23,0.0,0.82113,0.00011,20.2861]
[1779376793858,31.05,77146.9,0.0,0.82099,0.00011,20.29551]
[1779376794419,31.05,77146.9,0.0,0.82099,0.00011,20.29551]
[1779376794470,31.05,77146.9,0.0,0.82099,0.00011,20.29551]
[1779376794521,31.05,77146.9,0.0,0.82099,0.00011,20.29551]
[1779376794527,31.05,77146.9,0.0,0.82099,0.00011,20.29551]
[1779376794579,31.05,77146.9,0.0,0.82099,0.00011,20.29551]
[1779376794771,31.05,77146.9,0.0,0.82099,0.00011,20.29551]
[1779376794865,31.05,77148.29,0.0,0.82115,0.00011,20.28503]
[1779376799906,31.05,77145.3,0.0,0.82083,0.00011,20.30694]
[1779376803216,31.05,77147.6,0.0,0.82108,0.00011,20.28952]
[1779376803268,31.05,77147.6,0.0,0.82108,0.00011,20.28952]
[1779376803269,31.05,77147.6,0.0,0.82108,0.00011,20.28952]
[1779376803939,31.05,77149.7,0.0,0.82131,0.00011,20.27375]
[1779376804019,31.05,77149.7,0.0,0.82131,0.00011,20.27375]
[1779376804272,31.05,77149.7,0.0,0.82131,0.00011,20.27375]
[1779376804316,31.05,77152.09,0.0,0.82157,0.00011,20.25583]
[1779376806525,31.05,77155.28,0.0,0.82191,0.00011,20.23196]
[1779376806952,31.05,77148.6,0.0,0.82119,0.00011,20.28194]
[1779376809303,31.05,77146.97,0.0,0.82101,0.00011,20.29407]
[1779376809327,31.05,77146.97,0.0,0.82101,0.00011,20.29407]
[1779376808966,31.05,77141.41,0.0,0.82041,0.00011,20.33556]
[1779376809522,31.05,77141.41,0.0,0.82041,0.00011,20.33556]
[1779376810294,31.05,77141.41,0.0,0.82041,0.00011,20.33556]
[1779376810342,31.05,77141.41,0.0,0.82041,0.00011,20.33556]
[1779376810520,31.05,77136.7,0.0,0.8199,0.00011,20.37063]
[1779376810980,31.05,77133.99,0.0,0.81961,0.00011,20.39071]
[1779376815730,31.05,77129.8,0.0,0.81915,0.00011,20.42198]
[1779376815773,31.05,77129.8,0.0,0.81915,0.00011,20.42198]
[1779376817325,31.05,77129.35,0.0,0.8191,0.00011,20.42532]
[1779376818524,31.05,77131.11,0.0,0.81929,0.00011,20.41215]
[1779376820003,31.05,77132.02,0.0,0.81939,0.00011,20.40536]
[1779376820025,31.05,77132.02,0.0,0.81939,0.00011,20.40536]
[1779376820105,31.05,77131.86,0.0,0.81938,0.00011,20.40657]
[1779376820714,31.05,77131.86,0.0,0.81938,0.00011,20.40657]
[1779376822058,31.05,77144.25,0.0,0.82073,0.00011,20.31385]
[1779376822528,31.05,77144.25,0.0,0.82073,0.00011,20.31385]
[1779376823065,31.05,77153.25,0.0,0.8217,0.00011,20.24645]
[1779376824330,31.05,77153.25,0.0,0.8217,0.00011,20.24645]
[1779376824381,31.05,77153.25,0.0,0.8217,0.00011,20.24645]
[1779376824361,31.05,77154.79,0.0,0.82187,0.00011,20.23498]
[1779376824530,31.05,77154.79,0.0,0.82187,0.00011,20.23498]
[1779376826651,31.05,77147.11,0.0,0.82104,0.00011,20.29243]
[1779376826657,31.05,77147.11,0.0,0.82104,0.00011,20.29243]
[1779376826770,31.05,77147.11,0.0,0.82104,0.00011,20.29243]
[1779376827093,31.05,77146.44,0.0,0.82097,0.00011,20.2974]
[1779376831954,31.04,77148.46,0.0,0.82121,0.00011,20.27862]
[1779376832007,31.04,77148.46,0.0,0.82121,0.00011,20.27862]
[1779376832028,31.04,77148.46,0.0,0.82121,0.00011,20.27862]
[1779376835305,31.04,77152.95,0.0,0.8217,0.00011,20.24494]
[1779376835357,31.04,77152.95,0.0,0.8217,0.00011,20.24494]
[1779376835522,31.04,77154.78,0.0,0.82189,0.00011,20.23125]
[1779376836157,31.04,77156.56,0.0,0.82209,0.00011,20.21796]
[1779376841192,31.04,77153.85,0.0,0.82179,0.00011,20.23839]
[1779376841456,31.04,77153.85,0.0,0.82179,0.00011,20.23839]
[1779376841508,31.04,77153.85,0.0,0.82179,0.00011,20.23839]
[1779376841521,31.04,77153.85,0.0,0.82179,0.00011,20.23839]
[1779376841925,31.04,77153.85,0.0,0.82179,0.00011,20.23839]
[1779376841977,31.04,77153.85,0.0,0.82179,0.00011,20.23839]
[1779376842025,31.04,77153.85,0.0,0.82179,0.00011,20.23839]
[1779376842201,31.04,77153.56,0.0,0.82176,0.00011,20.24058]
[1779376843894,31.04,77153.94,0.0,0.8218,0.00011,20.23775]
[1779376844020,31.04,77153.94,0.0,0.8218,0.00011,20.23775]
[1779376844216,31.04,77154.47,0.0,0.82186,0.00011,20.2338]
[1779376849251,31.05,77153.74,0.0,0.82178,0.00011,20.23935]
[1779376853280,31.05,77159.09,0.0,0.82235,0.00011,20.19939]
[1779376853754,31.05,77159.09,0.0,0.82235,0.00011,20.19939]
[1779376853773,31.05,77159.09,0.0,0.82235,0.00011,20.19939]
[1779376854357,31.05,77159.09,0.0,0.82235,0.00011,20.19939]
[1779376854408,31.05,77159.09,0.0,0.82235,0.00011,20.19939]
[1779376854525,31.05,77162.9,0.0,0.82277,0.00011,20.17088]
[1779376854728,31.05,77162.9,0.0,0.82277,0.00011,20.17088]
[1779376855294,31.05,77163.15,0.0,0.82279,0.00011,20.16908]
[1779376860330,31.05,77159.81,0.0,0.82242,0.00011,20.19459]
[1779376860716,31.05,77159.81,0.0,0.82242,0.00011,20.19459]
[1779376860763,31.05,77159.81,0.0,0.82242,0.00011,20.19459]
[1779376860773,31.05,77159.81,0.0,0.82242,0.00011,20.19459]
[1779376860979,31.05,77159.81,0.0,0.82242,0.00011,20.19459]
[1779376861037,31.05,77159.81,0.0,0.82242,0.00011,20.19459]
[1779376861337,31.05,77160.65,0.0,0.82251,0.00011,20.18837]
[1779376861530,31.05,77160.65,0.0,0.82251,0.00011,20.18837]
[1779376863996,31.05,77161.36,0.0,0.82259,0.00011,20.18318]
[1779376864027,31.05,77161.36,0.0,0.82259,0.00011,20.18318]
[1779376864524,31.05,77163.51,0.0,0.82282,0.00011,20.16715]
[1779376865365,31.05,77163.17,0.0,0.82278,0.00011,20.16977]
[1779376869475,31.05,77162.83,0.0,0.82274,0.00011,20.17269]
[1779376869524,31.05,77162.83,0.0,0.82274,0.00011,20.17269]
[1779376870428,31.05,77164.11,0.0,0.82288,0.00011,20.16316]
[1779376870648,31.05,77164.11,0.0,0.82288,0.00011,20.16316]
[1779376870705,31.05,77164.11,0.0,0.82288,0.00011,20.16316]
[1779376870776,31.05,77164.11,0.0,0.82288,0.00011,20.16316]
[1779376871317,31.05,77164.11,0.0,0.82288,0.00011,20.16316]
[1779376871435,31.05,77165.03,0.0,0.82298,0.00011,20.15617]
[1779376872522,31.05,77165.03,0.0,0.82298,0.00011,20.15617]
[1779376872622,31.05,77164.54,0.0,0.82293,0.00011,20.15976]
[1779376876471,31.05,77166.13,0.0,0.8231,0.00011,20.14747]
[1779376878500,31.05,77167.38,0.0,0.82324,0.00011,20.13793]
[1779376879801,31.05,77167.38,0.0,0.82324,0.00011,20.13793]
[1779376879891,31.05,77167.38,0.0,0.82324,0.00011,20.13793]
[1779376880028,31.05,77167.38,0.0,0.82324,0.00011,20.13793]
[1779376880440,31.05,77172.58,0.0,0.8238,0.00011,20.09889]
[1779376880503,31.05,77174.01,0.0,0.82395,0.00011,20.08815]
[1779376881511,31.05,77176.13,0.0,0.82418,0.00011,20.07226]
[1779376883525,31.05,77178.69,0.0,0.82446,0.00011,20.0531]
[1779376884532,31.05,77183.19,0.0,0.82494,0.00011,20.01934]
[1779376887004,31.05,77183.81,0.0,0.825,0.00011,20.01473]
[1779376887023,31.05,77183.81,0.0,0.825,0.00011,20.01473]
[1779376887230,31.05,77184.57,0.0,0.82508,0.00011,20.00907]
[1779376887706,31.05,77184.57,0.0,0.82508,0.00011,20.00907]
[1779376887808,31.05,77185.81,0.0,0.82522,0.00011,19.99981]
[1779376889687,31.05,77194.41,0.0,0.82613,0.00011,19.93534]
[1779376890591,31.05,77199.32,0.0,0.82666,0.00011,19.89832]
[1779376891597,31.05,77200.29,0.0,0.82678,0.00011,19.88771]
[1779376892606,31.05,77198.58,0.0,0.8266,0.00011,19.90051]
[1779376893612,31.05,77191.52,0.0,0.82585,0.00011,19.95348]
[1779376894618,31.05,77190.2,0.0,0.82571,0.00011,19.9633]
[1779376895626,31.05,77191.5,0.0,0.82585,0.00011,19.95344]
[1779376896637,31.05,77191.5,0.0,0.82585,0.00011,19.95344]
[1779376896683,31.05,77191.5,0.0,0.82585,0.00011,19.95344]
[1779376896774,31.05,77191.5,0.0,0.82585,0.00011,19.95344]
[1779376896875,31.05,77184.8,0.0,0.82513,0.00011,20.00362]
[1779376897640,31.05,77182.83,0.0,0.82493,0.00011,20.01824]
[1779376898647,31.05,77179.67,0.0,0.82459,0.00011,20.04176]
[1779376900232,31.05,77179.67,0.0,0.82459,0.00011,20.04176]
[1779376900404,31.05,77179.67,0.0,0.82459,0.00011,20.04176]
[1779376900333,31.04,77179.59,0.0,0.82458,0.00011,20.04215]
[1779376900532,31.04,77179.59,0.0,0.82458,0.00011,20.04215]
[1779376900661,31.04,77177.81,0.0,0.8244,0.00011,20.05529]
[1779376901668,31.04,77176.93,0.0,0.8243,0.00011,20.06166]
[1779376903682,31.04,77180.87,0.0,0.82473,0.00011,20.03168]
[1779376905696,31.04,77181.89,0.0,0.82485,0.00011,20.0237]
[1779376908718,31.04,77181.04,0.0,0.82476,0.00011,20.02962]
[1779376909725,31.04,77179.3,0.0,0.82458,0.00011,20.04251]
[1779376910732,31.04,77178.39,0.0,0.82448,0.00011,20.04915]
[1779376915767,31.04,77178.82,0.0,0.82454,0.00011,20.04499]
[1779376919795,31.04,77181.32,0.0,0.82482,0.00011,20.02552]
[1779376920802,31.04,77183.74,0.0,0.82508,0.00011,20.00721]
[1779376921809,31.04,77187.27,0.0,0.82546,0.00011,19.98059]
[1779376922526,31.04,77187.27,0.0,0.82546,0.00011,19.98059]
[1779376925837,31.04,77182.45,0.0,0.82495,0.00011,20.0163]
[1779376926540,31.04,77182.45,0.0,0.82495,0.00011,20.0163]
[1779376927851,31.04,77189.04,0.0,0.82566,0.00011,19.96649]
[1779376930527,31.04,77188.87,0.0,0.82564,0.00011,19.96754]
[1779376930872,31.04,77186.79,0.0,0.82542,0.00011,19.98304]
[1779376931879,31.04,77185.57,0.0,0.8253,0.00011,19.99206]
[1779376932887,31.04,77184.92,0.0,0.82523,0.00011,19.9968]
[1779376933893,31.03,77182.39,0.0,0.82496,0.00011,20.01563]
[1779376934543,31.03,77182.39,0.0,0.82496,0.00011,20.01563]
[1779376934900,31.03,77179.79,0.0,0.82468,0.00011,20.03496]
[1779376938928,31.03,77181.65,0.0,0.82489,0.00011,20.02023]
[1779376939935,31.03,77186.74,0.0,0.82544,0.00011,19.98185]
[1779376942956,31.03,77185.82,0.0,0.82535,0.00011,19.98838]
[1779376943963,31.03,77184.38,0.0,0.8252,0.00011,19.99906]
[1779376944970,31.03,77180.73,0.0,0.82481,0.00011,20.0263]
[1779376947992,31.03,77179.52,0.0,0.82468,0.00011,20.03483]
[1779376949009,31.03,77182.56,0.0,0.82501,0.00011,20.01183]
[1779376950025,31.03,77184.85,0.0,0.82526,0.00011,19.99448]
[1779376951031,31.03,77186.0,0.0,0.82541,0.00011,19.98224]
[1779376952038,31.03,77184.06,0.0,0.8252,0.00011,19.99667]
[1779376954052,31.03,77186.64,0.0,0.82548,0.00011,19.97702]
[1779376957110,31.03,77187.16,0.0,0.82554,0.00011,19.97288]
[1779376957315,31.03,77187.16,0.0,0.82554,0.00011,19.97288]
[1779376957389,31.03,77192.83,0.0,0.82615,0.00011,19.93019]
[1779376958083,31.03,77203.91,0.0,0.82732,0.00011,19.84688]
[1779376959089,31.03,77207.12,0.0,0.82767,0.00011,19.82261]
[1779376964124,31.03,77211.43,0.0,0.82813,0.00011,19.78967]
[1779376966531,31.03,77212.4,0.0,0.82823,0.00011,19.78228]
[1779376971173,31.03,77218.14,0.0,0.82885,0.00011,19.7387]
[1779376976208,31.03,77222.45,0.0,0.8293,0.00011,19.70619]
[1779376981243,31.03,77221.68,0.0,0.82922,0.00011,19.71195]
[1779376986278,31.03,77221.1,0.0,0.82916,0.00011,19.71607]
[1779376991314,31.02,77219.78,0.0,0.82903,0.00011,19.72567]
[1779376995343,31.02,77224.1,0.0,0.82949,0.00011,19.69285]
[1779376997369,31.02,77227.81,0.0,0.82988,0.00011,19.66482]
[1779376998376,31.02,77232.44,0.0,0.83037,0.0001,19.62994]
[1779377001397,31.02,77238.94,0.0,0.83104,0.0001,19.58111]
[1779377006432,31.02,77238.11,0.0,0.83097,0.0001,19.58676]
[1779377009510,31.02,77238.93,0.0,0.83105,0.0001,19.58036]
[1779377009559,31.02,77238.93,0.0,0.83105,0.0001,19.58036]
[1779377009601,31.02,77239.32,0.0,0.8311,0.0001,19.57733]
[1779377014985,31.02,77235.68,0.0,0.83074,0.0001,19.60107]
[1779377015495,31.02,77236.41,0.0,0.83082,0.0001,19.59548]
[1779377016502,31.02,77239.54,0.0,0.83115,0.0001,19.57181]
[1779377017509,31.02,77240.78,0.0,0.83128,0.0001,19.56242]
[1779377019523,31.02,77239.85,0.0,0.83118,0.0001,19.56934]
[1779377020530,31.02,77240.04,0.0,0.8312,0.0001,19.56786]
[1779377021537,31.02,77238.49,0.0,0.83104,0.0001,19.57948]
[1779377022544,31.02,77237.84,0.0,0.83097,0.0001,19.58432]
[1779377024228,31.02,77237.97,0.0,0.83099,0.0001,19.58327]
[1779377024273,31.02,77237.97,0.0,0.83099,0.0001,19.58327]
[1779377024558,31.02,77241.26,0.0,0.83133,0.0001,19.55842]
[1779377024642,31.02,77241.26,0.0,0.83133,0.0001,19.55842]
[1779377024770,31.02,77241.26,0.0,0.83133,0.0001,19.55842]
[1779377025565,31.02,77242.07,0.0,0.83142,0.0001,19.55228]
[1779377030600,31.02,77235.3,0.0,0.83071,0.0001,19.60318]
[1779377031607,31.02,77233.19,0.0,0.83049,0.0001,19.61905]
[1779377032614,31.02,77231.99,0.0,0.83036,0.0001,19.62799]
[1779377033623,31.02,77228.25,0.0,0.82997,0.00011,19.65604]
[1779377034629,31.02,77221.02,0.0,0.82921,0.00011,19.7104]
[1779377035637,31.02,77216.96,0.0,0.82879,0.00011,19.74085]
[1779377037623,31.02,77216.96,0.0,0.82879,0.00011,19.74085]
[1779377037628,31.02,77216.96,0.0,0.82879,0.00011,19.74085]
[1779377037624,31.02,77215.2,0.0,0.8286,0.00011,19.75405]
[1779377037769,31.02,77215.2,0.0,0.8286,0.00011,19.75405]
[1779377037845,31.02,77215.48,0.0,0.82863,0.00011,19.75188]
[1779377038658,31.02,77210.15,0.0,0.82807,0.00011,19.79197]
[1779377041684,31.02,77213.56,0.0,0.82843,0.00011,19.76605]
[1779377042691,31.02,77215.01,0.0,0.82859,0.00011,19.75503]
[1779377043698,31.02,77211.46,0.0,0.82821,0.00011,19.78167]
[1779377045732,31.02,77210.33,0.0,0.8281,0.00011,19.79001]
[1779377046727,31.02,77197.84,0.0,0.82677,0.00011,19.88383]
[1779377047734,31.02,77195.2,0.0,0.82649,0.00011,19.90372]
[1779377049748,31.02,77193.73,0.0,0.82634,0.00011,19.91459]
[1779377052769,31.02,77190.98,0.0,0.82605,0.00011,19.93494]
[1779377053776,31.02,77187.24,0.0,0.82565,0.00011,19.96292]
[1779377054783,31.02,77182.48,0.0,0.82514,0.00011,19.99854]
[1779377056801,31.02,77181.15,0.0,0.82501,0.00011,20.00813]
[1779377057808,31.02,77178.52,0.0,0.82473,0.00011,20.02743]
[1779377058815,31.02,77176.47,0.0,0.82451,0.00011,20.04257]
[1779377059822,31.02,77174.72,0.0,0.82433,0.00011,20.0557]
[1779377061693,31.01,77174.12,0.0,0.82427,0.00011,20.05964]
[1779377061836,31.01,77168.16,0.0,0.82363,0.00011,20.10407]
[1779377062844,31.01,77170.18,0.0,0.82386,0.00011,20.08857]
[1779377063850,31.01,77185.6,0.0,0.82551,0.00011,19.97249]
[1779377064857,31.01,77187.23,0.0,0.82569,0.00011,19.96007]
[1779377066871,31.01,77184.84,0.0,0.82544,0.00011,19.97772]
[1779377067877,31.01,77183.62,0.0,0.82531,0.00011,19.9867]
[1779377069894,31.01,77176.99,0.0,0.82461,0.00011,20.03616]
[1779377070898,31.01,77171.69,0.0,0.82404,0.00011,20.07574]
[1779377071906,31.01,77175.85,0.0,0.82451,0.00011,20.04078]
[1779377072913,31.01,77177.39,0.0,0.82468,0.00011,20.02901]
[1779377075619,31.01,77176.92,0.0,0.82463,0.00011,20.03253]
[1779377075673,31.01,77176.92,0.0,0.82463,0.00011,20.03253]
[1779377074927,31.01,77178.48,0.0,0.8248,0.00011,20.02042]
[1779377075769,31.01,77178.48,0.0,0.8248,0.00011,20.02042]
[1779377075934,31.01,77178.92,0.0,0.82485,0.00011,20.01693]
[1779377077948,31.01,77174.32,0.0,0.82436,0.00011,20.0511]
[1779377078955,31.01,77175.46,0.0,0.82449,0.00011,20.04232]
[1779377080969,31.01,77176.49,0.0,0.82461,0.00011,20.03416]
[1779377082485,31.01,77176.49,0.0,0.82461,0.00011,20.03416]
[1779377082521,31.01,77176.49,0.0,0.82461,0.00011,20.03416]
[1779377082536,31.01,77176.49,0.0,0.82461,0.00011,20.03416]
[1779377082575,31.01,77173.12,0.0,0.82425,0.00011,20.05925]
[1779377086265,31.0,77173.79,0.0,0.82433,0.00011,20.05352]
[1779377086520,31.0,77173.79,0.0,0.82433,0.00011,20.05352]
[1779377086563,31.0,77173.99,0.0,0.82435,0.00011,20.0518]
[1779377087011,31.0,77172.86,0.0,0.82423,0.00011,20.06006]
[1779377089025,31.0,77173.73,0.0,0.82433,0.00011,20.05308]
[1779377090032,31.0,77172.72,0.0,0.82423,0.00011,20.06045]
[1779377095067,31.0,77173.19,0.0,0.82429,0.00011,20.05581]
[1779377095795,31.0,77173.19,0.0,0.82429,0.00011,20.05581]
[1779377095848,31.0,77173.19,0.0,0.82429,0.00011,20.05581]
[1779377096022,31.0,77173.19,0.0,0.82429,0.00011,20.05581]
[1779377096074,31.0,77172.24,0.0,0.82419,0.00011,20.06273]
[1779377098088,31.0,77170.46,0.0,0.82401,0.00011,20.07565]
[1779377101114,31.0,77167.62,0.0,0.82371,0.00011,20.09627]
[1779377102116,31.0,77162.67,0.0,0.82318,0.00011,20.13316]
[1779377103123,31.0,77161.32,0.0,0.82304,0.00011,20.14298]
[1779377105144,31.0,77160.46,0.0,0.82295,0.00011,20.14912]
[1779377105218,31.0,77160.46,0.0,0.82295,0.00011,20.14912]
[1779377105274,31.0,77160.46,0.0,0.82295,0.00011,20.14912]
[1779377105351,31.0,77161.85,0.0,0.82311,0.00011,20.13837]
[1779377107151,31.0,77166.71,0.0,0.82364,0.00011,20.10131]
[1779377108159,30.99,77168.36,0.0,0.82382,0.00011,20.08868]
[1779377109165,30.99,77169.49,0.0,0.82395,0.00011,20.07996]
[1779377111228,30.99,77169.19,0.0,0.82392,0.00011,20.082]
[1779377111271,30.99,77169.19,0.0,0.82392,0.00011,20.082]
[1779377111520,30.99,77169.19,0.0,0.82392,0.00011,20.082]
[1779377111621,30.99,77168.56,0.0,0.82385,0.00011,20.08651]
[1779377113193,30.99,77171.48,0.0,0.82417,0.00011,20.06415]
[1779377114200,30.99,77172.74,0.0,0.82431,0.00011,20.05449]
[1779377115216,30.99,77172.74,0.0,0.82431,0.00011,20.05449]
[1779377115233,30.99,77172.74,0.0,0.82431,0.00011,20.05449]
[1779377115270,30.99,77172.74,0.0,0.82431,0.00011,20.05449]
[1779377115318,30.99,77170.86,0.0,0.82411,0.00011,20.06843]
[1779377118078,30.99,77171.04,0.0,0.82413,0.00011,20.06689]
[1779377118272,30.99,77171.04,0.0,0.82413,0.00011,20.06689]
[1779377118372,30.99,77171.98,0.0,0.82424,0.00011,20.05944]
[1779377120242,30.99,77173.48,0.0,0.82441,0.00011,20.04781]
[1779377122152,30.99,77172.91,0.0,0.82435,0.00011,20.05192]
[1779377122203,30.99,77172.91,0.0,0.82435,0.00011,20.05192]
[1779377122270,30.99,77172.91,0.0,0.82435,0.00011,20.05192]
[1779377122371,30.99,77172.33,0.0,0.82429,0.00011,20.05611]
[1779377125277,30.99,77171.26,0.0,0.82418,0.00011,20.0636]
[1779377127292,30.99,77172.57,0.0,0.82433,0.00011,20.05338]
[1779377129491,30.99,77173.16,0.0,0.82439,0.00011,20.04878]
[1779377129524,30.99,77173.16,0.0,0.82439,0.00011,20.04878]
[1779377129544,30.99,77173.16,0.0,0.82439,0.00011,20.04878]
[1779377129592,30.99,77173.3,0.0,0.82441,0.00011,20.04756]
[1779377132603,30.99,77173.54,0.0,0.82446,0.00011,20.04196]
[1779377132647,30.99,77173.54,0.0,0.82446,0.00011,20.04196]
[1779377133539,30.99,77173.35,0.0,0.82444,0.00011,20.04323]
[1779377133581,30.99,77174.3,0.0,0.82455,0.00011,20.03593]
[1779377134213,30.99,77174.3,0.0,0.82455,0.00011,20.03593]
[1779377137859,30.98,77173.84,0.0,0.82451,0.00011,20.03878]
[1779377140547,30.98,77169.25,0.0,0.82402,0.00011,20.07294]
[1779377140594,30.98,77169.25,0.0,0.82402,0.00011,20.07294]
[1779377140626,30.98,77167.43,0.0,0.82382,0.00011,20.08641]
[1779377140770,30.98,77167.43,0.0,0.82382,0.00011,20.08641]
[1779377140826,30.98,77167.43,0.0,0.82382,0.00011,20.08641]
[1779377140874,30.98,77167.43,0.0,0.82382,0.00011,20.08641]
[1779377141028,30.98,77167.43,0.0,0.82382,0.00011,20.08641]
[1779377144921,30.98,77167.82,0.0,0.82388,0.00011,20.08259]
[1779377144963,30.98,77167.82,0.0,0.82388,0.00011,20.08259]
[1779377145026,30.98,77167.82,0.0,0.82388,0.00011,20.08259]
[1779377148628,30.98,77173.33,0.0,0.82448,0.00011,20.04065]
[1779377148680,30.98,77173.33,0.0,0.82448,0.00011,20.04065]
[1779377148727,30.98,77173.06,0.0,0.82445,0.00011,20.04253]
[1779377148774,30.98,77173.06,0.0,0.82445,0.00011,20.04253]
[1779377149076,30.98,77173.06,0.0,0.82445,0.00011,20.04253]
[1779377149079,30.98,77173.06,0.0,0.82445,0.00011,20.04253]
[1779377149272,30.98,77173.06,0.0,0.82445,0.00011,20.04253]
[1779377149447,30.98,77173.21,0.0,0.82447,0.00011,20.04125]
[1779377154482,30.98,77173.85,0.0,0.82455,0.00011,20.03564]
[1779377155278,30.98,77173.85,0.0,0.82455,0.00011,20.03564]
[1779377155285,30.98,77173.85,0.0,0.82455,0.00011,20.03564]
[1779377155524,30.98,77173.85,0.0,0.82455,0.00011,20.03564]
[1779377155601,30.98,77173.84,0.0,0.82455,0.00011,20.03557]
[1779377156138,30.98,77173.84,0.0,0.82455,0.00011,20.03557]
[1779377156190,30.98,77173.84,0.0,0.82455,0.00011,20.03557]
[1779377156270,30.98,77173.84,0.0,0.82455,0.00011,20.03557]
[1779377158499,30.98,77173.11,0.0,0.82448,0.00011,20.04075]
[1779377159045,30.98,77173.15,0.0,0.82448,0.00011,20.04029]
[1779377159461,30.98,77173.15,0.0,0.82448,0.00011,20.04029]
[1779377159525,30.98,77173.15,0.0,0.82448,0.00011,20.04029]
[1779377159624,30.98,77173.57,0.0,0.82453,0.00011,20.03698]
[1779377161533,30.98,77179.2,0.0,0.82514,0.00011,19.99432]
[1779377163137,30.98,77180.18,0.0,0.82525,0.00011,19.9868]
[1779377163189,30.98,77180.18,0.0,0.82525,0.00011,19.9868]
[1779377163277,30.98,77180.18,0.0,0.82525,0.00011,19.9868]
[1779377163547,30.98,77180.79,0.0,0.82531,0.00011,19.98208]
[1779377164069,30.98,77180.79,0.0,0.82531,0.00011,19.98208]
[1779377164121,30.98,77180.79,0.0,0.82531,0.00011,19.98208]
[1779377164271,30.98,77180.79,0.0,0.82531,0.00011,19.98208]
[1779377168459,30.97,77177.83,0.0,0.82501,0.00011,20.00318]
[1779377168523,30.97,77177.83,0.0,0.82501,0.00011,20.00318]
[1779377168666,30.97,77177.83,0.0,0.82501,0.00011,20.00318]
[1779377168746,30.97,77170.72,0.0,0.82425,0.00011,20.05647]
[1779377170426,30.97,77167.06,0.0,0.82386,0.00011,20.08376]
[1779377170477,30.97,77167.06,0.0,0.82386,0.00011,20.08376]
[1779377170522,30.97,77167.06,0.0,0.82386,0.00011,20.08376]
[1779377171035,30.97,77168.19,0.0,0.82398,0.00011,20.07501]
[1779377171603,30.97,77170.39,0.0,0.82422,0.00011,20.05824]
[1779377176639,30.97,77171.87,0.0,0.8244,0.00011,20.04609]
[1779377181674,30.97,77171.07,0.0,0.82433,0.00011,20.05108]
[1779377182640,30.97,77171.07,0.0,0.82433,0.00011,20.05108]
[1779377182688,30.97,77171.07,0.0,0.82433,0.00011,20.05108]
[1779377182775,30.97,77171.07,0.0,0.82433,0.00011,20.05108]
[1779377182717,30.97,77172.02,0.0,0.82443,0.00011,20.04373]
[1779377183688,30.97,77172.42,0.0,0.82448,0.00011,20.04053]
[1779377184100,30.97,77172.42,0.0,0.82448,0.00011,20.04053]
[1779377184146,30.97,77172.42,0.0,0.82448,0.00011,20.04053]
[1779377184272,30.97,77172.42,0.0,0.82448,0.00011,20.04053]
[1779377186709,30.97,77166.82,0.0,0.82388,0.00011,20.08206]
[1779377187245,30.97,77166.82,0.0,0.82388,0.00011,20.08206]
[1779377187287,30.97,77166.82,0.0,0.82388,0.00011,20.08206]
[1779377187294,30.97,77166.82,0.0,0.82388,0.00011,20.08206]
[1779377187716,30.97,77167.2,0.0,0.82393,0.00011,20.07895]
[1779377188014,30.97,77167.2,0.0,0.82393,0.00011,20.07895]
[1779377188023,30.97,77167.2,0.0,0.82393,0.00011,20.07895]
[1779377188055,30.97,77167.2,0.0,0.82393,0.00011,20.07895]
[1779377188247,30.97,77167.2,0.0,0.82393,0.00011,20.07895]
[1779377188273,30.97,77167.2,0.0,0.82393,0.00011,20.07895]
[1779377191023,30.97,77166.71,0.0,0.82388,0.00011,20.0819]
[1779377191744,30.97,77165.25,0.0,0.82375,0.00011,20.08915]
[1779377193437,30.96,77166.85,0.0,0.82393,0.00011,20.07687]
[1779377193489,30.96,77166.85,0.0,0.82393,0.00011,20.07687]
[1779377193520,30.96,77166.85,0.0,0.82393,0.00011,20.07687]
[1779377195046,30.96,77171.13,0.0,0.82439,0.00011,20.04423]
[1779377195096,30.96,77171.13,0.0,0.82439,0.00011,20.04423]
[1779377195271,30.96,77171.13,0.0,0.82439,0.00011,20.04423]
[1779377195772,30.96,77171.34,0.0,0.82442,0.00011,20.04245]
[1779377199800,30.96,77159.47,0.0,0.82315,0.00011,20.13087]
[1779377200807,30.96,77155.05,0.0,0.82268,0.00011,20.16388]
[1779377201739,30.96,77155.05,0.0,0.82268,0.00011,20.16388]
[1779377201773,30.96,77155.05,0.0,0.82268,0.00011,20.16388]
[1779377201787,30.96,77155.05,0.0,0.82268,0.00011,20.16388]
[1779377201814,30.96,77155.03,0.0,0.82268,0.00011,20.16372]
[1779377202846,30.96,77155.03,0.0,0.82268,0.00011,20.16372]
[1779377202896,30.96,77155.03,0.0,0.82268,0.00011,20.16372]
[1779377203027,30.96,77155.03,0.0,0.82268,0.00011,20.16372]
[1779377205021,30.96,77154.79,0.0,0.82266,0.00011,20.16482]
[1779377205033,30.96,77154.48,0.0,0.82264,0.00011,20.16647]
[1779377207862,30.96,77161.2,0.0,0.82337,0.00011,20.11531]
[1779377209983,30.96,77162.98,0.0,0.82357,0.00011,20.10161]
[1779377210024,30.96,77162.98,0.0,0.82357,0.00011,20.10161]
[1779377210085,30.96,77163.41,0.0,0.82362,0.00011,20.09786]
[1779377210881,30.96,77163.41,0.0,0.82362,0.00011,20.09786]
[1779377211304,30.96,77163.41,0.0,0.82362,0.00011,20.09786]
[1779377211355,30.96,77163.41,0.0,0.82362,0.00011,20.09786]
[1779377211525,30.96,77163.41,0.0,0.82362,0.00011,20.09786]
[1779377213028,30.96,77159.44,0.0,0.8232,0.00011,20.12746]
[1779377213105,30.95,77156.45,0.0,0.82288,0.00011,20.14939]
[1779377216786,30.95,77159.33,0.0,0.8232,0.00011,20.12745]
[1779377216862,30.95,77162.68,0.0,0.82356,0.00011,20.10198]
[1779377217024,30.95,77162.68,0.0,0.82356,0.00011,20.10198]
[1779377218075,30.95,77162.18,0.0,0.82352,0.00011,20.10523]
[1779377218125,30.95,77162.18,0.0,0.82352,0.00011,20.10523]
[1779377218270,30.95,77162.18,0.0,0.82352,0.00011,20.10523]
[1779377218339,30.95,77163.91,0.0,0.82371,0.00011,20.09199]
[1779377222970,30.95,77171.84,0.0,0.82457,0.00011,20.03151]
[1779377223977,30.95,77182.31,0.0,0.8257,0.00011,19.95253]
[1779377225642,30.95,77182.31,0.0,0.8257,0.00011,19.95253]
[1779377225691,30.95,77182.31,0.0,0.8257,0.00011,19.95253]
[1779377225780,30.95,77182.31,0.0,0.8257,0.00011,19.95253]
[1779377225792,30.95,77185.83,0.0,0.82608,0.00011,19.92553]
[1779377229714,30.95,77185.24,0.0,0.82603,0.00011,19.92947]
[1779377229754,30.95,77185.24,0.0,0.82603,0.00011,19.92947]
[1779377229774,30.95,77185.24,0.0,0.82603,0.00011,19.92947]
[1779377229815,30.95,77174.79,0.0,0.82491,0.00011,20.00813]
[1779377230023,30.95,77177.44,0.0,0.82519,0.00011,19.98808]
[1779377231161,30.95,77177.44,0.0,0.82519,0.00011,19.98808]
[1779377231166,30.95,77177.44,0.0,0.82519,0.00011,19.98808]
[1779377231272,30.95,77177.44,0.0,0.82519,0.00011,19.98808]
[1779377235050,30.95,77176.13,0.0,0.82506,0.00011,19.99757]
[1779377235083,30.95,77176.13,0.0,0.82506,0.00011,19.99757]
[1779377235272,30.95,77176.13,0.0,0.82506,0.00011,19.99757]
[1779377235373,30.95,77176.07,0.0,0.82505,0.00011,19.99792]
[1779377239505,30.95,77177.46,0.0,0.82521,0.00011,19.98714]
[1779377239520,30.95,77177.46,0.0,0.82521,0.00011,19.98714]
[1779377239773,30.95,77177.46,0.0,0.82521,0.00011,19.98714]
[1779377245128,30.95,77178.68,0.0,0.82535,0.00011,19.97729]
[1779377248135,30.94,77175.86,0.0,0.82505,0.00011,19.9983]
[1779377248186,30.94,77175.86,0.0,0.82505,0.00011,19.9983]
[1779377248272,30.94,77175.86,0.0,0.82505,0.00011,19.9983]
[1779377254190,30.94,77177.15,0.0,0.82522,0.00011,19.98418]
[1779377257622,30.94,77178.81,0.0,0.8254,0.00011,19.97145]
[1779377257665,30.94,77178.81,0.0,0.8254,0.00011,19.97145]
[1779377257774,30.94,77178.81,0.0,0.8254,0.00011,19.97145]
[1779377258219,30.94,77172.64,0.0,0.82474,0.00011,20.01767]
[1779377263544,30.94,77171.98,0.0,0.82468,0.00011,20.02192]
[1779377263596,30.94,77171.98,0.0,0.82468,0.00011,20.02192]
[1779377263774,30.94,77171.98,0.0,0.82468,0.00011,20.02192]
[1779377269034,30.94,77173.24,0.0,0.82483,0.00011,20.01145]
[1779377272292,30.94,77174.07,0.0,0.82492,0.00011,20.00475]
[1779377272345,30.94,77174.07,0.0,0.82492,0.00011,20.00475]
[1779377272526,30.94,77174.07,0.0,0.82492,0.00011,20.00475]
[1779377278392,30.94,77172.03,0.0,0.82472,0.00011,20.01899]
[1779377280149,30.94,77171.59,0.0,0.82468,0.00011,20.02214]
[1779377280201,30.94,77171.59,0.0,0.82468,0.00011,20.02214]
[1779377280274,30.94,77171.59,0.0,0.82468,0.00011,20.02214]
[1779377285429,30.93,77174.0,0.0,0.82495,0.00011,20.00308]
[1779377288694,30.93,77173.59,0.0,0.82491,0.00011,20.00588]
[1779377288747,30.93,77173.59,0.0,0.82491,0.00011,20.00588]
[1779377288774,30.93,77173.59,0.0,0.82491,0.00011,20.00588]
[1779377292478,30.93,77169.42,0.0,0.82447,0.00011,20.03648]
[1779377294047,30.93,77170.48,0.0,0.82459,0.00011,20.02832]
[1779377294050,30.93,77170.48,0.0,0.82459,0.00011,20.02832]
[1779377294270,30.93,77170.48,0.0,0.82459,0.00011,20.02832]
[1779377297518,30.93,77179.08,0.0,0.82552,0.00011,19.96298]
[1779377300537,30.93,77180.57,0.0,0.82568,0.00011,19.95159]
[1779377300774,30.93,77180.57,0.0,0.82568,0.00011,19.95159]
[1779377300828,30.93,77185.02,0.0,0.82616,0.00011,19.91782]
[1779377306341,30.93,77187.14,0.0,0.8264,0.00011,19.90095]
[1779377307030,30.93,77186.27,0.0,0.82631,0.00011,19.90733]
[1779377307035,30.93,77186.27,0.0,0.82631,0.00011,19.90733]
[1779377313631,30.93,77186.86,0.0,0.8264,0.00011,19.89879]
[1779377314260,30.93,77186.86,0.0,0.8264,0.00011,19.89879]
[1779377314271,30.93,77186.86,0.0,0.8264,0.00011,19.89879]
[1779377316479,30.93,77186.5,0.0,0.82636,0.00011,19.90147]
[1779377317027,30.93,77186.41,0.0,0.82635,0.00011,19.90213]
[1779377322695,30.93,77188.01,0.0,0.82653,0.00011,19.88998]
[1779377323702,30.93,77177.88,0.0,0.82544,0.00011,19.96631]
[1779377324383,30.93,77177.88,0.0,0.82544,0.00011,19.96631]
[1779377324422,30.93,77177.88,0.0,0.82544,0.00011,19.96631]
[1779377324711,30.93,77173.82,0.0,0.82501,0.00011,19.99678]
[1779377325028,30.93,77173.82,0.0,0.82501,0.00011,19.99678]
[1779377328366,30.93,77177.48,0.0,0.82541,0.00011,19.96883]
[1779377329210,30.93,77176.59,0.0,0.82531,0.00011,19.97543]
[1779377329261,30.93,77176.59,0.0,0.82531,0.00011,19.97543]
[1779377333025,30.93,77177.87,0.0,0.82545,0.00011,19.9654]
[1779377334711,30.92,77177.92,0.0,0.82546,0.00011,19.96494]
[1779377334764,30.92,77177.92,0.0,0.82546,0.00011,19.96494]
[1779377335027,30.92,77180.54,0.0,0.82574,0.00011,19.94511]
[1779377335786,30.92,77182.95,0.0,0.826,0.00011,19.92676]
[1779377336387,30.92,77182.95,0.0,0.826,0.00011,19.92676]
[1779377336793,30.92,77181.4,0.0,0.82584,0.00011,19.93828]
[1779377337800,30.92,77190.73,0.0,0.82684,0.00011,19.86778]
[1779377338807,30.92,77195.77,0.0,0.82738,0.00011,19.82969]
[1779377339814,30.92,77197.97,0.0,0.82761,0.00011,19.81306]
[1779377340821,30.92,77204.63,0.0,0.82832,0.00011,19.76279]
[1779377342835,30.92,77214.28,0.0,0.82934,0.00011,19.69005]
[1779377347870,30.92,77213.12,0.0,0.82923,0.00011,19.69821]
[1779377349436,30.92,77213.03,0.0,0.82922,0.00011,19.69873]
[1779377354919,30.92,77214.43,0.0,0.82938,0.00011,19.6872]
[1779377359954,30.92,77215.32,0.0,0.82949,0.00011,19.6796]
[1779377360961,30.92,77219.23,0.0,0.8299,0.00011,19.64989]
[1779377365996,30.92,77218.64,0.0,0.82985,0.00011,19.65352]
[1779377371032,30.92,77223.29,0.0,0.83037,0.00011,19.61407]
[1779377372039,30.92,77227.54,0.0,0.83082,0.00011,19.5818]
[1779377374053,30.92,77234.65,0.0,0.83157,0.0001,19.52782]
[1779377379088,30.91,77232.89,0.0,0.8314,0.0001,19.54054]
[1779377381102,30.91,77227.52,0.0,0.83083,0.00011,19.58091]
[1779377383116,30.91,77222.98,0.0,0.83036,0.00011,19.6149]
[1779377385131,30.91,77214.14,0.0,0.82943,0.00011,19.68124]
[1779377386137,30.91,77209.59,0.0,0.82896,0.00011,19.71535]
[1779377388150,30.91,77209.22,0.0,0.82893,0.00011,19.71744]
[1779377390168,30.91,77204.8,0.0,0.82847,0.00011,19.75007]
[1779377395202,30.91,77202.23,0.0,0.82822,0.00011,19.76735]
[1779377397216,30.9,77198.34,0.0,0.82782,0.00011,19.79604]
[1779377398224,30.9,77196.5,0.0,0.82763,0.00011,19.80956]
[1779377399230,30.9,77197.32,0.0,0.82772,0.00011,19.80298]
[1779377400237,30.9,77197.75,0.0,0.82777,0.00011,19.79974]
[1779377401244,30.9,77202.02,0.0,0.82823,0.00011,19.76712]
[1779377404265,30.9,77200.0,0.0,0.82803,0.00011,19.78109]
[1779377406279,30.9,77198.66,0.0,0.8279,0.00011,19.79054]
[1779377407286,30.9,77196.19,0.0,0.82764,0.00011,19.80884]
[1779377408293,30.9,77197.48,0.0,0.82778,0.00011,19.79873]
[1779377409301,30.9,77197.77,0.0,0.82782,0.00011,19.79619]
[1779377410307,30.9,77198.33,0.0,0.82788,0.00011,19.79162]
[1779377411320,30.9,77198.94,0.0,0.82795,0.00011,19.78667]
[1779377412329,30.89,77198.41,0.0,0.8279,0.00011,19.79035]
[1779377413334,30.89,77202.08,0.0,0.82829,0.00011,19.7623]
[1779377417362,30.89,77198.87,0.0,0.82797,0.00011,19.78537]
[1779377418369,30.89,77198.07,0.0,0.82789,0.00011,19.79109]
[1779377419377,30.89,77199.31,0.0,0.82802,0.00011,19.7814]
[1779377420384,30.89,77199.21,0.0,0.82802,0.00011,19.78185]
[1779377421391,30.89,77200.75,0.0,0.82818,0.00011,19.7699]
[1779377423405,30.89,77199.97,0.0,0.82811,0.00011,19.77522]
[1779377424418,30.89,77205.81,0.0,0.82873,0.00011,19.73079]
[1779377425422,30.89,77210.46,0.0,0.82923,0.00011,19.6954]
[1779377430457,30.89,77212.28,0.0,0.82944,0.00011,19.68072]
[1779377432471,30.89,77208.76,0.0,0.82909,0.00011,19.70347]
[1779377437507,30.88,77208.45,0.0,0.82907,0.00011,19.70472]
[1779377442542,30.88,77199.74,0.0,0.82816,0.00011,19.76955]
[1779377443549,30.88,77198.18,0.0,0.828,0.00011,19.7811]
[1779377444556,30.88,77199.26,0.0,0.82812,0.00011,19.77269]
[1779377445563,30.88,77201.66,0.0,0.82837,0.00011,19.75431]
[1779377450598,30.88,77201.34,0.0,0.82836,0.00011,19.75567]
[1779377454628,30.88,77200.2,0.0,0.82825,0.00011,19.76327]
[1779377455635,30.88,77198.39,0.0,0.82806,0.00011,19.77667]
[1779377456643,30.88,77197.2,0.0,0.82794,0.00011,19.78537]
[1779377457649,30.88,77197.71,0.0,0.828,0.00011,19.78121]
[1779377459664,30.87,77197.52,0.0,0.82798,0.00011,19.78205]
[1779377460671,30.87,77195.94,0.0,0.82782,0.00011,19.7937]
[1779377461678,30.87,77195.44,0.0,0.82777,0.00011,19.79717]
[1779377462685,30.87,77198.0,0.0,0.82805,0.00011,19.77752]
[1779377463692,30.87,77189.91,0.0,0.82719,0.00011,19.83837]
[1779377464701,30.87,77184.85,0.0,0.82665,0.00011,19.87624]
[1779377465708,30.87,77176.97,0.0,0.82581,0.00011,19.93547]
[1779377466715,30.87,77169.24,0.0,0.82498,0.00011,19.99371]
[1779377467722,30.87,77167.11,0.0,0.82475,0.00011,20.00961]
[1779377471752,30.87,77171.09,0.0,0.82519,0.00011,19.97886]
[1779377472838,30.87,77171.09,0.0,0.82519,0.00011,19.97886]
[1779377472939,30.87,77178.85,0.0,0.82603,0.00011,19.92015]
[1779377478433,30.87,77178.38,0.0,0.82599,0.00011,19.92265]
[1779377478802,30.87,77175.35,0.0,0.82567,0.00011,19.94533]
[1779377479808,30.87,77177.08,0.0,0.82586,0.00011,19.93204]
[1779377484850,30.86,77174.61,0.0,0.82561,0.00011,19.94968]
[1779377485857,30.86,77175.58,0.0,0.82571,0.00011,19.94214]
[1779377490946,30.86,77175.05,0.0,0.82567,0.00011,19.94533]
[1779377491050,30.86,77175.05,0.0,0.82567,0.00011,19.94533]
[1779377491093,30.86,77165.43,0.0,0.82466,0.00011,20.01427]
[1779377491899,30.86,77162.49,0.0,0.82434,0.00011,20.03633]
[1779377494993,30.86,77163.62,0.0,0.82447,0.00011,20.02751]
[1779377495023,30.86,77147.08,0.0,0.82268,0.00011,20.15208]
[1779377495928,30.86,77147.5,0.0,0.82273,0.00011,20.14861]
[1779377500963,30.86,77151.0,0.0,0.82313,0.00011,20.12072]
[1779377504847,30.86,77155.91,0.0,0.82367,0.00011,20.08291]
[1779377504898,30.86,77155.91,0.0,0.82367,0.00011,20.08291]
[1779377505043,30.86,77155.91,0.0,0.82367,0.00011,20.08291]
[1779377505537,30.86,77155.7,0.0,0.82366,0.00011,20.08409]
[1779377505589,30.86,77155.7,0.0,0.82366,0.00011,20.08409]
[1779377505770,30.86,77155.7,0.0,0.82366,0.00011,20.08409]
[1779377505998,30.85,77156.11,0.0,0.82371,0.00011,20.0806]
[1779377511033,30.85,77155.32,0.0,0.82365,0.00011,20.08467]
[1779377515082,30.85,77152.8,0.0,0.82339,0.00011,20.10242]
[1779377515163,30.85,77150.33,0.0,0.82313,0.00011,20.12078]
[1779377515274,30.85,77150.33,0.0,0.82313,0.00011,20.12078]
[1779377515724,30.85,77150.33,0.0,0.82313,0.00011,20.12078]
[1779377515776,30.85,77150.33,0.0,0.82313,0.00011,20.12078]
[1779377515780,30.85,77150.33,0.0,0.82313,0.00011,20.12078]
[1779377516068,30.85,77150.86,0.0,0.82319,0.00011,20.11648]
[1779377517033,30.85,77150.86,0.0,0.82319,0.00011,20.11648]
[1779377517075,30.85,77153.51,0.0,0.82348,0.00011,20.0962]
[1779377517274,30.85,77153.51,0.0,0.82348,0.00011,20.0962]
[1779377519116,30.85,77154.86,0.0,0.82363,0.00011,20.08575]
[1779377519168,30.85,77155.13,0.0,0.82366,0.00011,20.08346]
[1779377519274,30.85,77155.13,0.0,0.82366,0.00011,20.08346]
[1779377522043,30.85,77156.18,0.0,0.82378,0.00011,20.07503]
[1779377522213,30.84,77153.57,0.0,0.82351,0.00011,20.09433]
[1779377522276,30.84,77153.57,0.0,0.82351,0.00011,20.09433]
[1779377522290,30.84,77153.57,0.0,0.82351,0.00011,20.09433]
[1779377522340,30.84,77153.57,0.0,0.82351,0.00011,20.09433]
[1779377522524,30.84,77153.57,0.0,0.82351,0.00011,20.09433]
[1779377523122,30.84,77152.08,0.0,0.82335,0.00011,20.10514]
[1779377524522,30.84,77151.52,0.0,0.8233,0.00011,20.10893]
[1779377524575,30.84,77151.52,0.0,0.8233,0.00011,20.10893]
[1779377524773,30.84,77151.52,0.0,0.8233,0.00011,20.10893]
[1779377530171,30.84,77153.91,0.0,0.82359,0.00011,20.08835]
[1779377532266,30.84,77153.91,0.0,0.82359,0.00011,20.08835]
[1779377533198,30.84,77147.33,0.0,0.82289,0.00011,20.13675]
[1779377536134,30.84,77148.6,0.0,0.82304,0.00011,20.12689]
[1779377538138,30.83,77147.08,0.0,0.82288,0.00011,20.13774]
[1779377538192,30.83,77147.87,0.0,0.82297,0.00011,20.13148]
[1779377538277,30.83,77147.87,0.0,0.82297,0.00011,20.13148]
[1779377538507,30.83,77147.87,0.0,0.82297,0.00011,20.13148]
[1779377538521,30.83,77147.87,0.0,0.82297,0.00011,20.13148]
[1779377538559,30.83,77147.87,0.0,0.82297,0.00011,20.13148]
[1779377538896,30.83,77147.87,0.0,0.82297,0.00011,20.13148]
[1779377539023,30.83,77147.87,0.0,0.82297,0.00011,20.13148]
[1779377539107,30.83,77148.54,0.0,0.82305,0.00011,20.12581]
[1779377544276,30.83,77150.03,0.0,0.82323,0.00011,20.11307]
[1779377546908,30.83,77151.0,0.0,0.82334,0.00011,20.10548]
[1779377546923,30.83,77151.0,0.0,0.82334,0.00011,20.10548]
[1779377547023,30.83,77151.0,0.0,0.82334,0.00011,20.10548]
[1779377547389,30.83,77150.37,0.0,0.82328,0.00011,20.10969]
[1779377547470,30.83,77150.37,0.0,0.82328,0.00011,20.10969]
[1779377547531,30.83,77150.37,0.0,0.82328,0.00011,20.10969]
[1779377547592,30.83,77150.51,0.0,0.8233,0.00011,20.10837]
[1779377549311,30.83,77159.65,0.0,0.8243,0.00011,20.03894]
[1779377550318,30.83,77169.41,0.0,0.82535,0.00011,19.96482]
[1779377552332,30.83,77174.35,0.0,0.82592,0.00011,19.92343]
[1779377557366,30.82,77179.25,0.0,0.82647,0.00011,19.88438]
[1779377560744,30.82,77174.52,0.0,0.82597,0.00011,19.91945]
[1779377560773,30.82,77174.52,0.0,0.82597,0.00011,19.91945]
[1779377560795,30.82,77174.52,0.0,0.82597,0.00011,19.91945]
[1779377561293,30.82,77173.42,0.0,0.82586,0.00011,19.92738]
[1779377561522,30.82,77173.42,0.0,0.82586,0.00011,19.92738]
[1779377564410,30.82,77175.94,0.0,0.82614,0.00011,19.90779]
[1779377564452,30.82,77175.94,0.0,0.82614,0.00011,19.90779]
[1779377564523,30.82,77175.94,0.0,0.82614,0.00011,19.90779]
[1779377564624,30.82,77175.04,0.0,0.82604,0.00011,19.91444]
[1779377566822,30.82,77175.25,0.0,0.82607,0.00011,19.91269]
[1779377566871,30.82,77175.25,0.0,0.82607,0.00011,19.91269]
[1779377567026,30.82,77175.25,0.0,0.82607,0.00011,19.91269]
[1779377572472,30.81,77174.56,0.0,0.82602,0.00011,19.91588]
[1779377574807,30.81,77173.87,0.0,0.82595,0.00011,19.92074]
[1779377574858,30.81,77173.87,0.0,0.82595,0.00011,19.92074]
[1779377575030,30.81,77173.87,0.0,0.82595,0.00011,19.92074]
[1779377576637,30.81,77173.88,0.0,0.82596,0.00011,19.91995]
[1779377576689,30.81,77173.88,0.0,0.82596,0.00011,19.91995]
[1779377576772,30.81,77173.88,0.0,0.82596,0.00011,19.91995]
[1779377576872,30.81,77172.68,0.0,0.82584,0.00011,19.92866]
[1779377579521,30.81,77164.74,0.0,0.825,0.00011,19.9876]
[1779377581535,30.81,77157.0,0.0,0.82416,0.00011,20.04586]
[1779377582374,30.81,77157.0,0.0,0.82416,0.00011,20.04586]
[1779377582434,30.81,77157.0,0.0,0.82416,0.00011,20.04586]
[1779377582527,30.81,77157.0,0.0,0.82416,0.00011,20.04586]
[1779377583091,30.81,77157.0,0.0,0.82416,0.00011,20.04586]
[1779377583137,30.81,77157.0,0.0,0.82416,0.00011,20.04586]
[1779377583159,30.81,77156.79,0.0,0.82414,0.00011,20.04727]
[1779377583272,30.81,77156.79,0.0,0.82414,0.00011,20.04727]
[1779377588584,30.81,77157.27,0.0,0.82421,0.00011,20.04264]
[1779377592893,30.81,77154.97,0.0,0.82397,0.00011,20.05928]
[1779377592914,30.81,77154.97,0.0,0.82397,0.00011,20.05928]
[1779377593027,30.81,77154.97,0.0,0.82397,0.00011,20.05928]
[1779377593129,30.81,77146.55,0.0,0.82306,0.00011,20.12258]
[1779377593619,30.8,77140.25,0.0,0.82238,0.00011,20.16975]
[1779377596418,30.8,77141.25,0.0,0.82249,0.00011,20.16191]
[1779377596470,30.8,77141.25,0.0,0.82249,0.00011,20.16191]
[1779377596531,30.8,77141.25,0.0,0.82249,0.00011,20.16191]
[1779377596640,30.8,77141.71,0.0,0.82255,0.00011,20.15786]
[1779377598655,30.8,77149.48,0.0,0.82341,0.00011,20.09848]
[1779377601477,30.8,77148.57,0.0,0.82332,0.00011,20.10462]
[1779377601525,30.8,77148.57,0.0,0.82332,0.00011,20.10462]
[1779377602107,30.8,77148.57,0.0,0.82332,0.00011,20.10462]
[1779377602560,30.8,77148.7,0.0,0.82334,0.00011,20.10325]
[1779377602612,30.8,77148.7,0.0,0.82334,0.00011,20.10325]
[1779377602775,30.8,77148.7,0.0,0.82334,0.00011,20.10325]
[1779377602821,30.8,77147.23,0.0,0.82318,0.00011,20.11396]
[1779377604024,30.8,77147.23,0.0,0.82318,0.00011,20.11396]
[1779377607719,30.8,77152.63,0.0,0.8238,0.00011,20.07138]
[1779377609328,30.8,77153.52,0.0,0.8239,0.00011,20.06428]
[1779377609380,30.8,77153.52,0.0,0.8239,0.00011,20.06428]
[1779377609522,30.8,77153.52,0.0,0.8239,0.00011,20.06428]
[1779377610549,30.79,77153.49,0.0,0.8239,0.00011,20.06429]
[1779377610613,30.79,77153.49,0.0,0.8239,0.00011,20.06429]
[1779377610776,30.79,77153.49,0.0,0.8239,0.00011,20.06429]
[1779377610834,30.79,77152.81,0.0,0.82383,0.00011,20.06921]
[1779377612754,30.79,77147.89,0.0,0.82332,0.00011,20.10244]
[1779377616269,30.79,77147.4,0.0,0.82328,0.00011,20.10533]
[1779377616322,30.79,77147.4,0.0,0.82328,0.00011,20.10533]
[1779377616540,30.79,77147.4,0.0,0.82328,0.00011,20.10533]
[1779377618654,30.79,77148.45,0.0,0.8234,0.00011,20.09683]
[1779377618673,30.79,77148.45,0.0,0.8234,0.00011,20.09683]
[1779377618772,30.79,77148.45,0.0,0.8234,0.00011,20.09683]
[1779377618796,30.79,77150.88,0.0,0.82367,0.00011,20.0782]
[1779377621834,30.79,77145.01,0.0,0.82304,0.00011,20.12181]
[1779377622439,30.79,77145.01,0.0,0.82304,0.00011,20.12181]
[1779377622523,30.79,77145.01,0.0,0.82304,0.00011,20.12181]
[1779377622595,30.79,77145.01,0.0,0.82304,0.00011,20.12181]
[1779377623543,30.79,77147.38,0.0,0.8233,0.00011,20.1036]
[1779377623585,30.79,77147.38,0.0,0.8233,0.00011,20.1036]
[1779377623678,30.79,77147.38,0.0,0.8233,0.00011,20.1036]
[1779377623778,30.79,77147.38,0.0,0.8233,0.00011,20.1036]
[1779377623848,30.79,77147.04,0.0,0.82327,0.00011,20.10589]
[1779377628883,30.79,77150.15,0.0,0.82363,0.00011,20.08109]
[1779377630899,30.78,77157.44,0.0,0.82442,0.00011,20.02532]
[1779377631904,30.78,77163.85,0.0,0.82512,0.00011,19.9765]
[1779377632879,30.78,77163.85,0.0,0.82512,0.00011,19.9765]
[1779377632928,30.78,77163.85,0.0,0.82512,0.00011,19.9765]
[1779377633022,30.78,77163.85,0.0,0.82512,0.00011,19.9765]
[1779377634933,30.78,77155.12,0.0,0.82419,0.00011,20.04173]
[1779377636615,30.78,77154.17,0.0,0.82409,0.00011,20.04858]
[1779377636734,30.78,77154.17,0.0,0.82409,0.00011,20.04858]
[1779377636773,30.78,77154.17,0.0,0.82409,0.00011,20.04858]
[1779377636947,30.78,77154.6,0.0,0.82414,0.00011,20.04499]
[1779377639681,30.78,77154.72,0.0,0.82416,0.00011,20.04345]
[1779377639734,30.78,77154.72,0.0,0.82416,0.00011,20.04345]
[1779377639777,30.78,77154.72,0.0,0.82416,0.00011,20.04345]
[1779377644147,30.78,77155.86,0.0,0.8243,0.00011,20.03364]
[1779377644205,30.78,77155.86,0.0,0.8243,0.00011,20.03364]
[1779377644271,30.78,77155.86,0.0,0.8243,0.00011,20.03364]
[1779377645798,30.78,77161.7,0.0,0.82494,0.00011,19.9889]
[1779377645847,30.78,77161.7,0.0,0.82494,0.00011,19.9889]
[1779377646029,30.78,77161.7,0.0,0.82494,0.00011,19.9889]
[1779377646129,30.78,77162.89,0.0,0.82507,0.00011,19.97966]
[1779377649036,30.78,77159.49,0.0,0.82471,0.00011,20.00494]
[1779377649272,30.78,77159.49,0.0,0.82471,0.00011,20.00494]
[1779377650959,30.77,77153.92,0.0,0.82412,0.00011,20.04658]
[1779377651011,30.77,77153.92,0.0,0.82412,0.00011,20.04658]
[1779377651029,30.77,77153.92,0.0,0.82412,0.00011,20.04658]
[1779377651247,30.77,77153.92,0.0,0.82412,0.00011,20.04658]
[1779377651063,30.77,77154.44,0.0,0.82418,0.00011,20.04235]
[1779377652067,30.77,77147.37,0.0,0.82341,0.00011,20.09554]
[1779377652821,30.77,77147.37,0.0,0.82341,0.00011,20.09554]
[1779377653026,30.77,77147.37,0.0,0.82341,0.00011,20.09554]
[1779377653037,30.77,77147.37,0.0,0.82341,0.00011,20.09554]
[1779377657102,30.77,77136.79,0.0,0.82228,0.00011,20.17431]
[1779377659237,30.77,77136.04,0.0,0.8222,0.00011,20.17965]
[1779377659270,30.77,77136.04,0.0,0.8222,0.00011,20.17965]
[1779377659289,30.77,77136.04,0.0,0.8222,0.00011,20.17965]
[1779377660097,30.77,77134.02,0.0,0.82199,0.00011,20.19458]
[1779377660271,30.77,77134.02,0.0,0.82199,0.00011,20.19458]
[1779377662145,30.77,77118.15,0.0,0.82026,0.00011,20.31369]
[1779377663152,30.77,77122.14,0.0,0.8207,0.00011,20.28328]
[1779377665286,30.77,77124.01,0.0,0.82091,0.00011,20.2689]
[1779377665351,30.77,77123.0,0.0,0.8208,0.00011,20.27628]
[1779377665520,30.77,77123.0,0.0,0.8208,0.00011,20.27628]
[1779377668697,30.74,77125.14,0.0,0.82121,0.00011,20.24785]
[1779377668748,30.74,77125.14,0.0,0.82121,0.00011,20.24785]
[1779377668771,30.74,77125.14,0.0,0.82121,0.00011,20.24785]
[1779377669244,30.74,77125.14,0.0,0.82121,0.00011,20.24785]
[1779377669195,30.73,77123.52,0.0,0.82111,0.00011,20.25438]
[1779377670203,30.72,77119.63,0.0,0.82076,0.00011,20.27803]
[1779377671213,30.71,77107.06,0.0,0.81948,0.00011,20.36355]
[1779377672243,30.71,77100.49,0.0,0.81876,0.00011,20.41282]
[1779377673234,30.71,77092.39,0.0,0.81787,0.00011,20.47369]
[1779377674242,30.71,77090.55,0.0,0.81767,0.00011,20.48724]
[1779377675261,30.71,77083.68,0.0,0.81691,0.00011,20.5387]
[1779377676266,30.71,77065.48,0.0,0.81488,0.00011,20.67535]
[1779377677273,30.71,77060.9,0.0,0.81436,0.00011,20.70958]
[1779377678280,30.71,77057.43,0.0,0.81398,0.00011,20.73539]
[1779377679287,30.71,77052.72,0.0,0.81345,0.00011,20.77048]
[1779377680294,30.71,77031.45,0.0,0.81104,0.00011,20.92988]
[1779377680700,30.71,77031.45,0.0,0.81104,0.00011,20.92988]
[1779377681302,30.71,77029.74,0.0,0.81085,0.00011,20.94248]
[1779377682309,30.71,77035.26,0.0,0.81148,0.00011,20.90088]
[1779377683316,30.71,77038.17,0.0,0.81182,0.00011,20.87889]
[1779377683809,30.71,77038.17,0.0,0.81182,0.00011,20.87889]
[1779377684323,30.7,77036.05,0.0,0.81158,0.00011,20.89445]
[1779377685330,30.7,77030.14,0.0,0.81091,0.00011,20.93855]
[1779377686073,30.7,77030.14,0.0,0.81091,0.00011,20.93855]
[1779377686337,30.7,77027.91,0.0,0.81069,0.00011,20.95317]
[1779377687345,30.69,77025.62,0.0,0.81049,0.00011,20.96619]
[1779377688352,30.68,77015.23,0.0,0.80936,0.00011,21.0398]
[1779377689359,30.68,77006.24,0.0,0.80839,0.00011,21.10292]
[1779377691287,30.66,77007.29,0.0,0.80862,0.00011,21.08799]
[1779377692380,30.65,77011.34,0.0,0.80916,0.00011,21.05213]
[1779377694394,30.63,77013.31,0.0,0.80954,0.00011,21.0272]
[1779377695409,30.62,77017.7,0.0,0.81011,0.00011,20.98955]
[1779377696416,30.61,77030.26,0.0,0.81161,0.00011,20.89071]
[1779377697423,30.61,77032.79,0.0,0.8119,0.00011,20.87147]
[1779377698430,30.61,77033.42,0.0,0.81198,0.00011,20.86664]
[1779377699437,30.61,77035.7,0.0,0.81224,0.00011,20.84938]
[1779377704257,30.6,77032.62,0.0,0.81201,0.00011,20.864]
[1779377705479,30.59,77035.05,0.0,0.81235,0.00011,20.84145]
[1779377706486,30.58,77037.61,0.0,0.8127,0.00011,20.8181]
[1779377709508,30.56,77040.26,0.0,0.81316,0.00011,20.78738]
[1779377710515,30.55,77044.1,0.0,0.81364,0.00011,20.75503]
[1779377712530,30.54,77049.97,0.0,0.81438,0.00011,20.70564]
[1779377713537,30.53,77051.67,0.0,0.81464,0.00011,20.68823]
[1779377714544,30.52,77058.4,0.0,0.81548,0.00011,20.63128]
[1779377715551,30.5,77060.91,0.0,0.81592,0.00011,20.60141]
[1779377717565,30.48,77064.73,0.0,0.81649,0.00011,20.56307]
[1779377718578,30.48,77064.73,0.0,0.81649,0.00011,20.56307]
[1779377718630,30.48,77064.73,0.0,0.81649,0.00011,20.56307]
[1779377718777,30.48,77064.73,0.0,0.81649,0.00011,20.56307]
[1779377718834,30.48,77065.07,0.0,0.81659,0.00011,20.55619]
[1779377724709,30.44,77066.11,0.0,0.817,0.00011,20.52782]
[1779377725621,30.42,77070.14,0.0,0.81755,0.00011,20.48974]
[1779377727635,30.41,77076.71,0.0,0.81838,0.00011,20.43335]
[1779377729559,30.41,77077.61,0.0,0.81849,0.00011,20.42624]
[1779377729611,30.41,77077.61,0.0,0.81849,0.00011,20.42624]
[1779377729776,30.41,77077.61,0.0,0.81849,0.00011,20.42624]
[1779377729874,30.41,77077.08,0.0,0.81843,0.00011,20.43004]
[1779377730656,30.41,77081.88,0.0,0.81897,0.00011,20.39319]
[1779377732677,30.41,77089.73,0.0,0.81987,0.00011,20.32963]
[1779377733683,30.41,77091.23,0.0,0.82005,0.00011,20.31767]
[1779377734691,30.41,77081.5,0.0,0.81896,0.00011,20.39162]
[1779377737239,30.41,77081.1,0.0,0.81892,0.00011,20.39428]
[1779377737276,30.41,77081.1,0.0,0.81892,0.00011,20.39428]
[1779377737392,30.41,77079.99,0.0,0.81881,0.00011,20.40235]
[1779377737541,30.41,77079.99,0.0,0.81881,0.00011,20.40235]
[1779377737712,30.41,77082.68,0.0,0.81911,0.00011,20.38142]
[1779377738809,30.41,77082.68,0.0,0.81911,0.00011,20.38142]
[1779377738896,30.41,77084.09,0.0,0.81928,0.00011,20.37028]
[1779377740734,30.4,77082.55,0.0,0.81911,0.00011,20.3813]
[1779377741741,30.4,77085.84,0.0,0.81949,0.00011,20.3558]
[1779377744390,30.4,77086.58,0.0,0.81957,0.00011,20.3498]
[1779377744525,30.4,77085.8,0.0,0.81949,0.00011,20.35541]
[1779377744762,30.4,77085.91,0.0,0.81951,0.00011,20.35421]
[1779377745769,30.4,77084.37,0.0,0.81934,0.00011,20.36561]
[1779377746776,30.4,77086.34,0.0,0.81957,0.00011,20.3502]
[1779377752400,30.4,77086.94,0.0,0.81965,0.00011,20.34421]
[1779377752446,30.4,77086.37,0.0,0.8196,0.00011,20.3482]
[1779377752529,30.4,77086.37,0.0,0.8196,0.00011,20.3482]
[1779377752818,30.4,77086.85,0.0,0.81965,0.00011,20.34418]
[1779377753825,30.4,77091.36,0.0,0.82016,0.00011,20.30939]
[1779377754832,30.4,77088.32,0.0,0.81983,0.00011,20.33231]
[1779377755839,30.39,77086.92,0.0,0.81968,0.00011,20.34268]
[1779377757853,30.39,77083.88,0.0,0.81935,0.00011,20.36522]
[1779377760398,30.39,77083.88,0.0,0.81935,0.00011,20.36522]
[1779377759867,30.39,77082.83,0.0,0.81924,0.00011,20.37252]
[1779377760525,30.39,77082.83,0.0,0.81924,0.00011,20.37252]
[1779377760985,30.39,77082.83,0.0,0.81924,0.00011,20.37252]
[1779377761087,30.39,77079.62,0.0,0.81889,0.00011,20.39667]
[1779377761881,30.39,77077.85,0.0,0.81869,0.00011,20.40979]
[1779377763816,30.39,77077.8,0.0,0.81869,0.00011,20.40977]
[1779377763895,30.39,77072.55,0.0,0.81811,0.00011,20.44965]
[1779377764902,30.39,77067.38,0.0,0.81753,0.00011,20.48884]
[1779377765909,30.39,77062.67,0.0,0.817,0.00011,20.52446]
[1779377768932,30.37,77060.87,0.0,0.81694,0.00011,20.52831]
[1779377769940,30.36,77056.47,0.0,0.81649,0.00011,20.5585]
[1779377771529,30.36,77055.88,0.0,0.81648,0.00011,20.55924]
[1779377771581,30.36,77055.88,0.0,0.81648,0.00011,20.55924]
[1779377771778,30.36,77055.88,0.0,0.81648,0.00011,20.55924]
[1779377771954,30.35,77057.47,0.0,0.81671,0.00011,20.54334]
[1779377772962,30.34,77060.09,0.0,0.81706,0.00011,20.51976]
[1779377773969,30.34,77068.57,0.0,0.81802,0.00011,20.45467]
[1779377775983,30.34,77066.49,0.0,0.81779,0.00011,20.47003]
[1779377776993,30.34,77066.49,0.0,0.81779,0.00011,20.47003]
[1779377777022,30.34,77066.49,0.0,0.81779,0.00011,20.47003]
[1779377777236,30.34,77068.47,0.0,0.81802,0.00011,20.45462]
[1779377777675,30.34,77068.47,0.0,0.81802,0.00011,20.45462]
[1779377777997,30.34,77070.29,0.0,0.81823,0.00011,20.44044]
[1779377779613,30.34,77069.08,0.0,0.8181,0.00011,20.44943]
[1779377780017,30.34,77073.54,0.0,0.8186,0.00011,20.41506]
[1779377783281,30.33,77073.91,0.0,0.81871,0.00011,20.40769]
[1779377783325,30.33,77073.91,0.0,0.81871,0.00011,20.40769]
[1779377783374,30.33,77075.55,0.0,0.81892,0.00011,20.39294]
[1779377783776,30.33,77075.55,0.0,0.81892,0.00011,20.39294]
[1779377784040,30.33,77071.54,0.0,0.81848,0.00011,20.42341]
[1779377785048,30.32,77068.56,0.0,0.81817,0.00011,20.44377]
[1779377786426,30.32,77068.56,0.0,0.81817,0.00011,20.44377]
[1779377786053,30.32,77059.44,0.0,0.81715,0.00011,20.5132]
[1779377786651,30.32,77059.44,0.0,0.81715,0.00011,20.5132]
[1779377786775,30.32,77059.44,0.0,0.81715,0.00011,20.5132]
[1779377787061,30.32,77055.68,0.0,0.81673,0.00011,20.54156]
[1779377788068,30.31,77052.92,0.0,0.81647,0.00011,20.55875]
[1779377789075,30.31,77047.43,0.0,0.81591,0.00011,20.59658]
[1779377790082,30.3,77039.83,0.0,0.81508,0.00011,20.65204]
[1779377791109,30.3,77030.56,0.0,0.8141,0.00011,20.71608]
[1779377792098,30.29,77020.31,0.0,0.81293,0.00011,20.79399]
[1779377793104,30.29,77018.35,0.0,0.8127,0.00011,20.80862]
[1779377794113,30.29,77021.58,0.0,0.81308,0.00011,20.78372]
[1779377799148,30.29,77019.3,0.0,0.81284,0.00011,20.79973]
[1779377801432,30.29,77020.4,0.0,0.81297,0.00011,20.79107]
[1779377801161,30.29,77024.22,0.0,0.81341,0.00011,20.7617]
[1779377802169,30.29,77027.41,0.0,0.81378,0.00011,20.73716]
[1779377803176,30.29,77029.51,0.0,0.81402,0.00011,20.72096]
[1779377805190,30.29,77031.47,0.0,0.81425,0.00011,20.70566]
[1779377806197,30.29,77028.45,0.0,0.81391,0.00011,20.72854]
[1779377808211,30.29,77026.42,0.0,0.81368,0.00011,20.74367]
[1779377810225,30.29,77017.5,0.0,0.81266,0.00011,20.81126]
[1779377811232,30.29,77012.39,0.0,0.81208,0.00012,20.84989]
[1779377812238,30.29,77010.14,0.0,0.81182,0.00012,20.8667]
[1779377815260,30.28,77014.3,0.0,0.81232,0.00011,20.83407]
[1779377818281,30.28,77005.0,0.0,0.81126,0.00012,20.90397]
[1779377819288,30.28,76998.11,0.0,0.81052,0.00012,20.95271]
[1779377823316,30.24,77002.52,0.0,0.81127,0.00012,20.90265]
[1779377824323,30.24,77004.85,0.0,0.81154,0.00012,20.88455]
[1779377825330,30.24,77009.06,0.0,0.81203,0.00012,20.85214]
[1779377826337,30.24,77011.6,0.0,0.81233,0.00012,20.8325]
[1779377828353,30.24,77017.67,0.0,0.81304,0.00011,20.7857]
[1779377829360,30.24,77023.9,0.0,0.81375,0.00011,20.73795]
[1779377832403,30.24,77026.9,0.0,0.8141,0.00011,20.71464]
[1779377833410,30.24,77032.14,0.0,0.8147,0.00011,20.6745]
[1779377835424,30.24,77029.66,0.0,0.81442,0.00011,20.69334]
[1779377839452,30.24,77032.72,0.0,0.81477,0.00011,20.66967]
[1779377844487,30.24,77035.03,0.0,0.81505,0.00011,20.65117]
[1779377849522,30.23,77034.3,0.0,0.81498,0.00011,20.65555]
[1779377854557,30.22,77033.6,0.0,0.81503,0.00011,20.65018]
[1779377857578,30.21,77036.01,0.0,0.8154,0.00011,20.62527]
[1779377859592,30.2,77038.29,0.0,0.81571,0.00011,20.60398]
[1779377864627,30.2,77039.68,0.0,0.81588,0.00011,20.59254]
[1779377866641,30.2,77045.87,0.0,0.81659,0.00011,20.54479]
[1779377867648,30.2,77047.9,0.0,0.81682,0.00011,20.52907]
[1779377868655,30.2,77050.03,0.0,0.81707,0.00011,20.51244]
[1779377869662,30.2,77051.5,0.0,0.81724,0.00011,20.50089]
[1779377870669,30.2,77055.23,0.0,0.81767,0.00011,20.47201]
[1779377875705,30.2,77048.9,0.0,0.81697,0.00011,20.5195]
[1779377876712,30.19,77053.03,0.0,0.81744,0.00011,20.48732]
[1779377877853,30.19,77053.03,0.0,0.81744,0.00011,20.48732]
[1779377880741,30.19,77055.43,0.0,0.81773,0.00011,20.46796]
[1779377882755,30.19,77060.66,0.0,0.81838,0.00011,20.42338]
[1779377886784,30.18,77062.54,0.0,0.8186,0.00011,20.40824]
[1779377891819,30.18,77062.17,0.0,0.81857,0.00011,20.41028]
[1779377892826,30.18,77064.32,0.0,0.81882,0.00011,20.39359]
[1779377894840,30.18,77062.88,0.0,0.81866,0.00011,20.40435]
[1779377897861,30.18,77064.36,0.0,0.81883,0.00011,20.39247]
[1779377902897,30.18,77063.23,0.0,0.81872,0.00011,20.40039]
[1779377907932,30.18,77063.9,0.0,0.8188,0.00011,20.39444]
[1779377912966,30.18,77066.13,0.0,0.81909,0.00011,20.37312]
[1779377918003,30.18,77066.74,0.0,0.81916,0.00011,20.36789]
[1779377923038,30.17,77065.89,0.0,0.81907,0.00011,20.37398]
[1779377925052,30.17,77063.09,0.0,0.81876,0.00011,20.39532]
[1779377928073,30.17,77058.17,0.0,0.81821,0.00011,20.43281]
[1779377929080,30.17,77050.92,0.0,0.81739,0.00011,20.48836]
[1779377932101,30.17,77054.4,0.0,0.81779,0.00011,20.46094]
[1779377933108,30.17,77057.96,0.0,0.8182,0.00011,20.43339]
[1779377938144,30.17,77059.17,0.0,0.81835,0.00011,20.42326]
[1779377943181,30.17,77058.15,0.0,0.81825,0.00011,20.43021]
[1779377945195,30.17,77060.75,0.0,0.81855,0.00011,20.40984]
[1779377947209,30.17,77063.61,0.0,0.81887,0.00011,20.38753]
[1779377952247,30.17,77070.07,0.0,0.81961,0.00011,20.33715]
[1779377953254,30.17,77071.39,0.0,0.81976,0.00011,20.32692]
[1779377954261,30.17,77069.77,0.0,0.81958,0.00011,20.33933]
[1779377959296,30.16,77069.07,0.0,0.8195,0.00011,20.34438]
[1779377962321,30.16,77075.37,0.0,0.82022,0.00011,20.29569]
[1779377963328,30.16,77077.87,0.0,0.8205,0.00011,20.27644]
[1779377968364,30.16,77078.76,0.0,0.82059,0.00011,20.26972]
[1779377973399,30.17,77079.48,0.0,0.82069,0.00011,20.26093]
[1779377978434,30.16,77081.29,0.0,0.8209,0.00011,20.2464]
[1779377979441,30.16,77084.52,0.0,0.82127,0.00011,20.22137]
[1779377980448,30.16,77088.12,0.0,0.82167,0.00011,20.19351]
[1779377984476,30.16,77087.15,0.0,0.82157,0.00011,20.20068]
[1779377988504,30.16,77090.14,0.0,0.82191,0.00011,20.17727]
[1779377989511,30.16,77091.06,0.0,0.82201,0.00011,20.17012]
[1779377990518,30.16,77093.18,0.0,0.82225,0.00011,20.15371]
[1779377991525,30.16,77094.22,0.0,0.82236,0.00011,20.14566]
[1779377996560,30.16,77094.0,0.0,0.82234,0.00011,20.1473]
[1779377997567,30.16,77095.19,0.0,0.82247,0.00011,20.13812]
[1779377998574,30.16,77100.68,0.0,0.82308,0.00011,20.09577]
[1779378000593,30.16,77102.24,0.0,0.82327,0.00011,20.08309]
[1779378002602,30.16,77101.54,0.0,0.82319,0.00011,20.08825]
[1779378005623,30.16,77102.47,0.0,0.8233,0.00011,20.08071]
[1779378006630,30.16,77104.1,0.0,0.82348,0.00011,20.06802]
[1779378007637,30.16,77108.42,0.0,0.82396,0.00011,20.03457]
[1779378008645,30.16,77109.58,0.0,0.82409,0.00011,20.02535]
[1779378009651,30.16,77110.34,0.0,0.82418,0.00011,20.01924]
[1779378010658,30.16,77109.54,0.0,0.8241,0.00011,20.02519]
[1779378011665,30.16,77108.68,0.0,0.824,0.00011,20.0316]
[1779378012610,30.16,77108.68,0.0,0.824,0.00011,20.0316]
[1779378014686,30.16,77109.35,0.0,0.82409,0.00011,20.02571]
[1779378015693,30.16,77110.08,0.0,0.82417,0.00011,20.01983]
[1779378018714,30.16,77111.87,0.0,0.82438,0.00011,20.00534]
[1779378019721,30.15,77113.18,0.0,0.82453,0.00011,19.99501]
[1779378021736,30.15,77109.31,0.0,0.82411,0.00011,20.02454]
[1779378022742,30.15,77110.91,0.0,0.82428,0.00011,20.01201]
[1779378023750,30.15,77109.22,0.0,0.8241,0.00011,20.02486]
[1779378024757,30.15,77110.45,0.0,0.82424,0.00011,20.01517]
[1779378025764,30.15,77111.95,0.0,0.82441,0.00011,20.00338]
[1779378028785,30.15,77110.96,0.0,0.82431,0.00011,20.0105]
[1779378029792,30.15,77109.3,0.0,0.82412,0.00011,20.02317]
[1779378030799,30.15,77110.42,0.0,0.82425,0.00011,20.01434]
[1779378031806,30.15,77111.3,0.0,0.82437,0.00011,20.00388]
[1779378032813,30.15,77112.6,0.0,0.82452,0.00011,19.99367]
[1779378037848,30.15,77112.98,0.0,0.82457,0.00011,19.99002]
[1779378038855,30.15,77111.77,0.0,0.82444,0.00011,19.99924]
[1779378039862,30.15,77110.92,0.0,0.82435,0.00011,20.00568]
[1779378041876,30.15,77112.63,0.0,0.82454,0.00011,19.99218]
[1779378042883,30.15,77113.27,0.0,0.82461,0.00011,19.98709]
[1779378043891,30.15,77111.17,0.0,0.82438,0.00011,20.00319]
[1779378044898,30.15,77112.39,0.0,0.82452,0.00011,19.99365]
[1779378045905,30.15,77111.45,0.0,0.82442,0.00011,20.00065]
[1779378047919,30.15,77112.73,0.0,0.82456,0.00011,19.99049]
[1779378048926,30.15,77113.22,0.0,0.82462,0.00011,19.98659]
[1779378049933,30.15,77118.43,0.0,0.82519,0.00011,19.9463]
[1779378050940,30.15,77122.99,0.0,0.82571,0.00011,19.91042]
[1779378053961,30.14,77137.72,0.0,0.82733,0.00011,19.79574]
[1779378054968,30.14,77140.24,0.0,0.82761,0.00011,19.77614]
[1779378060014,30.14,77144.65,0.0,0.8281,0.00011,19.74165]
[1779378062019,30.14,77141.21,0.0,0.82772,0.00011,19.76822]
[1779378067059,30.14,77140.93,0.0,0.82769,0.00011,19.77003]
[1779378072094,30.14,77140.03,0.0,0.82761,0.00011,19.77627]
[1779378077130,30.14,77141.82,0.0,0.82782,0.00011,19.76143]
[1779378081158,30.14,77145.74,0.0,0.82826,0.00011,19.73009]
[1779378086193,30.14,77145.4,0.0,0.82823,0.00011,19.7316]
[1779378091228,30.13,77142.08,0.0,0.82791,0.00011,19.75268]
[1779378095256,30.13,77148.42,0.0,0.82862,0.00011,19.70247]
[1779378095953,30.13,77148.42,0.0,0.82862,0.00011,19.70247]
[1779378095987,30.13,77148.42,0.0,0.82862,0.00011,19.70247]
[1779378096263,30.13,77153.0,0.0,0.82912,0.00011,19.66675]
[1779378098944,30.13,77152.88,0.0,0.82911,0.00011,19.66736]
[1779378099294,30.13,77148.14,0.0,0.8286,0.00011,19.70396]
[1779378100300,30.13,77146.77,0.0,0.82845,0.00011,19.71436]
[1779378101307,30.13,77146.08,0.0,0.82838,0.00011,19.71948]
[1779378102314,30.13,77152.81,0.0,0.82911,0.00011,19.66705]
[1779378103321,30.13,77157.92,0.0,0.82967,0.00011,19.62724]
[1779378104328,30.13,77163.5,0.0,0.83028,0.00011,19.58367]
[1779378105465,30.13,77163.5,0.0,0.83028,0.00011,19.58367]
[1779378105512,30.13,77163.5,0.0,0.83028,0.00011,19.58367]
[1779378105549,30.13,77167.66,0.0,0.83073,0.00011,19.55116]
[1779378105872,30.13,77167.66,0.0,0.83073,0.00011,19.55116]
[1779378106344,30.13,77174.53,0.0,0.83148,0.00011,19.49765]
[1779378108358,30.13,77172.61,0.0,0.83128,0.00011,19.51187]
[1779378109365,30.13,77170.14,0.0,0.83102,0.00011,19.53067]
[1779378110372,30.13,77168.44,0.0,0.83084,0.00011,19.54371]
[1779378115407,30.12,77167.91,0.0,0.83079,0.00011,19.54686]
[1779378116414,30.12,77168.86,0.0,0.8309,0.00011,19.53928]
[1779378117421,30.12,77170.43,0.0,0.83107,0.00011,19.52666]
[1779378118428,30.12,77169.44,0.0,0.83097,0.00011,19.53393]
[1779378120442,30.12,77160.98,0.0,0.83006,0.00011,19.59921]
[1779378121449,30.12,77157.34,0.0,0.82967,0.00011,19.62718]
[1779378122456,30.12,77155.9,0.0,0.82952,0.00011,19.63804]
[1779378123463,30.12,77153.73,0.0,0.82928,0.00011,19.65469]
[1779378124470,30.12,77155.06,0.0,0.82943,0.00011,19.64417]
[1779378125726,30.12,77155.06,0.0,0.82943,0.00011,19.64417]
[1779378125772,30.12,77155.06,0.0,0.82943,0.00011,19.64417]
[1779378125477,30.12,77156.39,0.0,0.82958,0.00011,19.63366]
[1779378126021,30.12,77156.39,0.0,0.82958,0.00011,19.63366]
[1779378126484,30.12,77157.16,0.0,0.82966,0.00011,19.62751]
[1779378127491,30.12,77155.77,0.0,0.82952,0.00011,19.63813]
[1779378130512,30.12,77154.38,0.0,0.82937,0.00011,19.64841]
[1779378131519,30.12,77153.07,0.0,0.82923,0.00011,19.65839]
[1779378133041,30.12,77153.14,0.0,0.82924,0.00011,19.65765]
[1779378133093,30.12,77153.14,0.0,0.82924,0.00011,19.65765]
[1779378133270,30.12,77153.14,0.0,0.82924,0.00011,19.65765]
[1779378133533,30.12,77153.18,0.0,0.82925,0.00011,19.65715]
[1779378135547,30.12,77154.78,0.0,0.82943,0.00011,19.64436]
[1779378137561,30.12,77155.91,0.0,0.82956,0.00011,19.63526]
[1779378138336,30.12,77155.91,0.0,0.82956,0.00011,19.63526]
[1779378138393,30.12,77155.91,0.0,0.82956,0.00011,19.63526]
[1779378138519,30.12,77155.91,0.0,0.82956,0.00011,19.63526]
[1779378138568,30.12,77155.07,0.0,0.82947,0.00011,19.64162]
[1779378142596,30.11,77156.63,0.0,0.82964,0.00011,19.62889]
[1779378143634,30.11,77156.63,0.0,0.82964,0.00011,19.62889]
[1779378143685,30.11,77156.63,0.0,0.82964,0.00011,19.62889]
[1779378143771,30.11,77156.63,0.0,0.82964,0.00011,19.62889]
[1779378143787,30.11,77156.25,0.0,0.8296,0.00011,19.63169]
[1779378145617,30.11,77144.52,0.0,0.82833,0.00011,19.72242]
[1779378146624,30.11,77143.04,0.0,0.82817,0.00011,19.73364]
[1779378147505,30.11,77143.04,0.0,0.82817,0.00011,19.73364]
[1779378147525,30.11,77143.04,0.0,0.82817,0.00011,19.73364]
[1779378147556,30.11,77143.04,0.0,0.82817,0.00011,19.73364]
[1779378147631,30.11,77142.29,0.0,0.8281,0.00011,19.73919]
[1779378149015,30.11,77143.09,0.0,0.82819,0.00011,19.73271]
[1779378149271,30.11,77143.09,0.0,0.82819,0.00011,19.73271]
[1779378149645,30.11,77146.45,0.0,0.82856,0.00011,19.70638]
[1779378152666,30.11,77147.97,0.0,0.82875,0.00011,19.69047]
[1779378154432,30.11,77147.08,0.0,0.82866,0.00011,19.69718]
[1779378154484,30.11,77147.08,0.0,0.82866,0.00011,19.69718]
[1779378154544,30.11,77147.08,0.0,0.82866,0.00011,19.69718]
[1779378154680,30.11,77146.5,0.0,0.8286,0.00011,19.70148]
[1779378157701,30.11,77144.52,0.0,0.82839,0.00011,19.71621]
[1779378160722,30.11,77146.62,0.0,0.82863,0.00011,19.69929]
[1779378162465,30.11,77146.93,0.0,0.82866,0.00011,19.6967]
[1779378162515,30.11,77146.93,0.0,0.82866,0.00011,19.6967]
[1779378162521,30.11,77146.93,0.0,0.82866,0.00011,19.6967]
[1779378162736,30.11,77146.63,0.0,0.82863,0.00011,19.69884]
[1779378167771,30.11,77146.28,0.0,0.82861,0.00011,19.70066]
[1779378169785,30.11,77147.69,0.0,0.82877,0.00011,19.68936]
[1779378171607,30.1,77148.07,0.0,0.82881,0.00011,19.68625]
[1779378171650,30.1,77148.07,0.0,0.82881,0.00011,19.68625]
[1779378171777,30.1,77148.07,0.0,0.82881,0.00011,19.68625]
[1779378171799,30.1,77147.57,0.0,0.82876,0.00011,19.68998]
[1779378173813,30.1,77149.23,0.0,0.82894,0.00011,19.67677]
[1779378174820,30.1,77151.64,0.0,0.82921,0.00011,19.65792]
[1779378175827,30.1,77153.51,0.0,0.82941,0.00011,19.64328]
[1779378176328,30.1,77153.51,0.0,0.82941,0.00011,19.64328]
[1779378176381,30.1,77153.51,0.0,0.82941,0.00011,19.64328]
[1779378176522,30.1,77153.51,0.0,0.82941,0.00011,19.64328]
[1779378176834,30.1,77153.37,0.0,0.8294,0.00011,19.64427]
[1779378181870,30.1,77152.7,0.0,0.82933,0.00011,19.64905]
[1779378183834,30.1,77152.7,0.0,0.82933,0.00011,19.64905]
[1779378183845,30.1,77152.7,0.0,0.82933,0.00011,19.64905]
[1779378184025,30.1,77151.87,0.0,0.82924,0.00011,19.65543]
[1779378184100,30.1,77152.27,0.0,0.82929,0.00011,19.65219]
[1779378184891,30.1,77147.21,0.0,0.82874,0.00011,19.69147]
[1779378185898,30.1,77143.47,0.0,0.82833,0.00011,19.72043]
[1779378189926,30.1,77145.18,0.0,0.82852,0.00011,19.70659]
[1779378191940,30.1,77146.69,0.0,0.82869,0.00011,19.6946]
[1779378193070,30.1,77146.69,0.0,0.82869,0.00011,19.6946]
[1779378193159,30.1,77146.69,0.0,0.82869,0.00011,19.6946]
[1779378193273,30.1,77146.69,0.0,0.82869,0.00011,19.6946]
[1779378193299,30.1,77149.09,0.0,0.82896,0.00011,19.67573]
[1779378198988,30.1,77149.12,0.0,0.82897,0.00011,19.67505]
[1779378201526,30.1,77148.82,0.0,0.82894,0.00011,19.67729]
[1779378201573,30.1,77148.82,0.0,0.82894,0.00011,19.67729]
[1779378201771,30.1,77148.82,0.0,0.82894,0.00011,19.67729]
[1779378201872,30.1,77148.25,0.0,0.82888,0.00011,19.68154]
[1779378207050,30.1,77147.78,0.0,0.82883,0.00011,19.68475]
[1779378212085,30.1,77147.83,0.0,0.82887,0.00011,19.68032]
[1779378217312,30.1,77147.54,0.0,0.82884,0.00011,19.68222]
[1779378217360,30.1,77147.54,0.0,0.82884,0.00011,19.68222]
[1779378217524,30.1,77147.54,0.0,0.82884,0.00011,19.68222]
[1779378217583,30.1,77147.27,0.0,0.82881,0.00011,19.68423]
[1779378223181,30.1,77148.46,0.0,0.82895,0.00011,19.67446]
[1779378224470,30.1,77148.46,0.0,0.82895,0.00011,19.67446]
[1779378224519,30.1,77148.46,0.0,0.82895,0.00011,19.67446]
[1779378224776,30.1,77148.46,0.0,0.82895,0.00011,19.67446]
[1779378224873,30.1,77148.95,0.0,0.829,0.00011,19.67058]
[1779378228216,30.1,77153.72,0.0,0.82952,0.00011,19.63327]
[1779378232647,30.09,77154.03,0.0,0.82956,0.00011,19.6308]
[1779378232684,30.09,77154.03,0.0,0.82956,0.00011,19.6308]
[1779378232774,30.09,77154.03,0.0,0.82956,0.00011,19.6308]
[1779378232786,30.09,77155.71,0.0,0.82974,0.00011,19.61773]
[1779378233251,30.09,77157.46,0.0,0.82993,0.00011,19.60413]
[1779378234262,30.09,77159.96,0.0,0.8302,0.00011,19.58471]
[1779378237721,30.09,77160.24,0.0,0.83023,0.00011,19.5826]
[1779378237766,30.09,77160.24,0.0,0.83023,0.00011,19.5826]
[1779378237806,30.1,77159.31,0.0,0.83013,0.00011,19.58985]
[1779378238024,30.1,77159.31,0.0,0.83013,0.00011,19.58985]
[1779378243324,30.09,77159.62,0.0,0.83017,0.00011,19.58717]
[1779378248360,30.09,77159.37,0.0,0.83014,0.00011,19.58914]
[1779378252388,30.09,77155.8,0.0,0.82975,0.00011,19.61682]
[1779378253394,30.09,77154.35,0.0,0.8296,0.00011,19.62804]
[1779378253961,30.09,77154.35,0.0,0.8296,0.00011,19.62804]
[1779378254011,30.09,77154.35,0.0,0.8296,0.00011,19.62804]
[1779378254033,30.09,77154.35,0.0,0.8296,0.00011,19.62804]
[1779378254402,30.09,77149.29,0.0,0.82905,0.00011,19.66727]
[1779378255409,30.09,77145.91,0.0,0.82868,0.00011,19.69341]
[1779378260445,30.09,77145.52,0.0,0.82865,0.00011,19.69573]
[1779378261160,30.09,77145.52,0.0,0.82865,0.00011,19.69573]
[1779378261208,30.09,77145.52,0.0,0.82865,0.00011,19.69573]
[1779378261272,30.09,77145.52,0.0,0.82865,0.00011,19.69573]
[1779378261451,30.09,77145.46,0.0,0.82864,0.00011,19.69607]
[1779378264473,30.09,77149.16,0.0,0.82905,0.00011,19.66694]
[1779378265826,30.09,77149.16,0.0,0.82905,0.00011,19.66694]
[1779378265871,30.09,77149.16,0.0,0.82905,0.00011,19.66694]
[1779378265872,30.09,77150.68,0.0,0.82922,0.00011,19.65504]
[1779378266022,30.09,77150.68,0.0,0.82922,0.00011,19.65504]
[1779378270517,30.09,77148.8,0.0,0.82902,0.00011,19.66925]
[1779378271524,30.09,77145.91,0.0,0.82873,0.00011,19.68812]
[1779378271966,30.09,77145.91,0.0,0.82873,0.00011,19.68812]
[1779378272019,30.09,77145.91,0.0,0.82873,0.00011,19.68812]
[1779378272030,30.09,77145.91,0.0,0.82873,0.00011,19.68812]
[1779378272531,30.09,77144.78,0.0,0.82861,0.00011,19.69677]
[1779378275519,30.09,77145.27,0.0,0.82866,0.00011,19.69271]
[1779378275552,30.09,77145.21,0.0,0.82866,0.00011,19.69306]
[1779378276559,30.09,77146.59,0.0,0.82881,0.00011,19.68223]
[1779378280597,30.09,77145.86,0.0,0.82873,0.00011,19.68758]
[1779378280631,30.09,77145.86,0.0,0.82873,0.00011,19.68758]
[1779378280782,30.09,77145.86,0.0,0.82873,0.00011,19.68758]
[1779378280812,30.09,77145.99,0.0,0.82875,0.00011,19.68646]
[1779378280980,30.09,77145.99,0.0,0.82875,0.00011,19.68646]
[1779378283522,30.09,77146.54,0.0,0.82881,0.00011,19.68199]
[1779378283609,30.09,77146.5,0.0,0.82881,0.00011,19.6822]
[1779378288644,30.09,77144.33,0.0,0.82858,0.00011,19.69857]
[1779378290964,30.09,77143.82,0.0,0.82853,0.00011,19.70242]
[1779378291016,30.09,77143.89,0.0,0.82853,0.00011,19.70177]
[1779378291025,30.09,77143.89,0.0,0.82853,0.00011,19.70177]
[1779378291665,30.09,77143.82,0.0,0.82853,0.00011,19.7022]
[1779378293682,30.09,77146.16,0.0,0.82879,0.00011,19.68382]
[1779378295696,30.09,77148.53,0.0,0.82905,0.00011,19.66526]
[1779378296922,30.09,77148.53,0.0,0.82905,0.00011,19.66526]
[1779378296973,30.09,77148.53,0.0,0.82905,0.00011,19.66526]
[1779378297024,30.09,77147.63,0.0,0.82895,0.00011,19.67219]
[1779378297710,30.09,77148.59,0.0,0.82906,0.00011,19.66466]
[1779378298717,30.09,77147.31,0.0,0.82892,0.00011,19.67455]
[1779378300732,30.09,77148.74,0.0,0.82907,0.00011,19.66331]
[1779378301814,30.09,77148.74,0.0,0.82907,0.00011,19.66331]
[1779378301881,30.09,77148.74,0.0,0.82907,0.00011,19.66331]
[1779378301883,30.09,77154.16,0.0,0.82967,0.00011,19.62115]
[1779378302024,30.09,77154.16,0.0,0.82967,0.00011,19.62115]
[1779378302746,30.09,77156.19,0.0,0.82989,0.00011,19.60538]
[1779378303753,30.09,77147.77,0.0,0.82897,0.00011,19.67081]
[1779378305767,30.09,77147.09,0.0,0.8289,0.00011,19.67578]
[1779378307780,30.08,77148.34,0.0,0.82904,0.00011,19.66576]
[1779378308008,30.08,77148.34,0.0,0.82904,0.00011,19.66576]
[1779378308068,30.08,77148.34,0.0,0.82904,0.00011,19.66576]
[1779378308788,30.08,77147.9,0.0,0.82899,0.00011,19.66912]
[1779378309795,30.08,77149.82,0.0,0.8292,0.00011,19.65414]
[1779378310802,30.08,77155.48,0.0,0.82982,0.00011,19.61012]
[1779378311529,30.08,77155.48,0.0,0.82982,0.00011,19.61012]
[1779378311808,30.08,77157.0,0.0,0.82998,0.00011,19.59832]
[1779378314830,30.08,77158.91,0.0,0.83019,0.00011,19.58357]
[1779378315122,30.08,77158.91,0.0,0.83019,0.00011,19.58357]
[1779378315173,30.08,77158.91,0.0,0.83019,0.00011,19.58357]
[1779378315533,30.08,77158.91,0.0,0.83019,0.00011,19.58357]
[1779378315837,30.08,77159.74,0.0,0.83028,0.00011,19.57716]
[1779378316844,30.08,77163.32,0.0,0.83067,0.00011,19.54938]
[1779378321145,30.08,77162.43,0.0,0.83057,0.00011,19.55606]
[1779378322886,30.08,77170.04,0.0,0.8314,0.00011,19.49667]
[1779378323893,30.08,77179.28,0.0,0.8324,0.00011,19.42451]
[1779378324900,30.08,77180.64,0.0,0.83255,0.00011,19.41374]
[1779378326914,30.08,77181.53,0.0,0.83265,0.00011,19.40645]
[1779378331949,30.08,77182.33,0.0,0.83277,0.00011,19.39575]
[1779378332956,30.08,77184.68,0.0,0.83303,0.00011,19.37726]
[1779378333963,30.08,77185.76,0.0,0.83314,0.00011,19.36867]
[1779378334970,30.08,77182.54,0.0,0.8328,0.00011,19.39357]
[1779378335977,30.08,77180.67,0.0,0.8326,0.00011,19.40793]
[1779378337991,30.08,77179.8,0.0,0.83251,0.00011,19.41427]
[1779378338998,30.08,77183.24,0.0,0.83289,0.00011,19.38729]
[1779378340009,30.08,77190.91,0.0,0.83371,0.00011,19.3274]
[1779378341013,30.08,77194.01,0.0,0.83405,0.00011,19.30316]
[1779378342020,30.08,77195.25,0.0,0.83418,0.00011,19.29344]
[1779378343027,30.08,77194.59,0.0,0.83411,0.00011,19.29853]
[1779378344034,30.08,77196.73,0.0,0.83434,0.00011,19.2818]
[1779378346048,30.08,77197.15,0.0,0.83438,0.00011,19.27845]
[1779378348062,30.08,77196.54,0.0,0.83432,0.00011,19.28312]
[1779378351083,30.08,77196.21,0.0,0.83429,0.00011,19.28556]
[1779378353705,30.08,77196.21,0.0,0.83429,0.00011,19.28556]
[1779378353788,30.08,77196.64,0.0,0.83433,0.00011,19.28205]
[1779378354971,30.08,77195.98,0.0,0.83426,0.00011,19.28714]
[1779378356118,30.08,77197.46,0.0,0.83442,0.00011,19.27555]
[1779378357125,30.08,77196.52,0.0,0.83432,0.00011,19.28281]
[1779378358132,30.08,77198.29,0.0,0.83451,0.00011,19.26898]
[1779378359139,30.08,77198.79,0.0,0.83457,0.00011,19.26502]
[1779378360807,30.08,77194.16,0.0,0.83407,0.00011,19.30102]
[1779378361153,30.08,77192.4,0.0,0.83389,0.00011,19.31473]
[1779378363167,30.08,77190.82,0.0,0.83372,0.00011,19.32687]
[1779378365180,30.08,77190.09,0.0,0.83364,0.00011,19.33238]
[1779378366188,30.08,77190.92,0.0,0.83373,0.00011,19.32582]
[1779378367195,30.08,77192.74,0.0,0.83393,0.00011,19.31153]
[1779378368202,30.08,77197.35,0.0,0.83442,0.00011,19.27552]
[1779378369209,30.08,77199.7,0.0,0.83468,0.00011,19.25713]
[1779378370216,30.08,77197.75,0.0,0.83447,0.00011,19.27228]
[1779378371224,30.08,77197.11,0.0,0.8344,0.00011,19.27726]
[1779378372230,30.08,77196.84,0.0,0.83437,0.00011,19.27933]
[1779378373237,30.08,77199.03,0.0,0.83461,0.00011,19.26224]
[1779378374244,30.07,77200.44,0.0,0.83476,0.00011,19.25123]
[1779378376258,30.08,77204.09,0.0,0.83515,0.00011,19.2228]
[1779378381293,30.08,77205.12,0.0,0.83525,0.00011,19.21508]
[1779378386936,30.08,77204.51,0.0,0.83518,0.00011,19.22013]
[1779378391364,30.08,77209.48,0.0,0.83573,0.00011,19.17833]
[1779378392371,30.08,77214.39,0.0,0.83625,0.00011,19.14016]
[1779378394385,30.08,77215.78,0.0,0.8364,0.00011,19.12875]
[1779378399420,30.07,77214.95,0.0,0.83633,0.00011,19.13418]
[1779378400427,30.07,77218.71,0.0,0.83673,0.00011,19.10467]
[1779378405462,30.07,77221.25,0.0,0.83701,0.00011,19.08413]
[1779378406469,30.07,77226.36,0.0,0.83755,0.00011,19.04416]
[1779378411504,30.07,77225.7,0.0,0.83748,0.00011,19.04896]
[1779378416539,30.07,77223.79,0.0,0.83729,0.00011,19.06339]
[1779378421575,30.07,77227.56,0.0,0.83769,0.00011,19.03352]
[1779378426978,30.07,77226.98,0.0,0.83763,0.00011,19.03781]
[1779378428624,30.07,77221.66,0.0,0.83707,0.00011,19.07905]
[1779378430638,30.07,77213.77,0.0,0.83624,0.00011,19.14048]
[1779378435673,30.07,77213.55,0.0,0.83622,0.00011,19.1421]
[1779378440708,30.07,77213.79,0.0,0.83624,0.00011,19.14021]
[1779378445743,30.07,77213.25,0.0,0.83619,0.00011,19.14447]
[1779378450778,30.07,77216.79,0.0,0.83656,0.00011,19.11697]
[1779378454806,30.07,77222.72,0.0,0.83721,0.00011,19.06731]
[1779378459841,30.07,77221.37,0.0,0.83707,0.00011,19.07749]
[1779378462862,30.07,77226.81,0.0,0.83765,0.00011,19.03488]
[1779378467899,30.07,77227.27,0.0,0.8377,0.00011,19.03119]
[1779378468904,30.07,77242.23,0.0,0.83927,0.0001,18.91447]
[1779378469911,30.07,77244.18,0.0,0.83947,0.0001,18.89956]
[1779378472398,30.07,77243.61,0.0,0.8394,0.0001,18.90465]
[1779378472694,30.07,77243.61,0.0,0.8394,0.0001,18.90465]
[1779378472797,30.07,77243.61,0.0,0.8394,0.0001,18.90465]
[1779378472932,30.07,77247.41,0.0,0.83979,0.0001,18.87531]
[1779378477967,30.07,77249.28,0.0,0.83998,0.0001,18.86167]
[1779378479984,30.07,77260.29,0.0,0.84112,0.0001,18.77616]
[1779378480990,30.07,77265.17,0.0,0.84162,0.0001,18.73865]
[1779378482259,30.07,77267.38,0.0,0.84185,0.0001,18.72152]
[1779378482311,30.07,77267.38,0.0,0.84185,0.0001,18.72152]
[1779378483004,30.07,77267.41,0.0,0.84185,0.0001,18.72141]
[1779378484011,30.07,77266.32,0.0,0.84173,0.0001,18.73005]
[1779378485019,30.07,77268.24,0.0,0.84193,0.0001,18.71518]
[1779378486032,30.07,77272.24,0.0,0.84234,0.0001,18.68409]
[1779378487037,30.07,77295.33,0.0,0.84471,0.0001,18.50406]
[1779378487663,30.07,77295.33,0.0,0.84471,0.0001,18.50406]
[1779378487953,30.07,77295.33,0.0,0.84471,0.0001,18.50406]
[1779378488043,30.08,77308.34,0.0,0.84604,0.0001,18.40268]
[1779378489051,30.08,77312.64,0.0,0.84647,0.0001,18.36942]
[1779378491024,30.08,77312.38,0.0,0.84644,0.0001,18.37179]
[1779378492072,30.08,77327.43,0.0,0.84796,0.0001,18.25478]
[1779378493079,30.08,77328.61,0.0,0.84807,0.0001,18.24581]
[1779378495094,30.08,77316.46,0.0,0.84684,0.0001,18.34133]
[1779378497109,30.08,77315.27,0.0,0.84671,0.0001,18.35137]
[1779378500130,30.08,77308.55,0.0,0.84601,0.0001,18.40494]
[1779378502144,30.08,77300.06,0.0,0.84514,0.0001,18.47199]
[1779378507178,30.08,77298.52,0.0,0.84497,0.0001,18.485]
[1779378512215,30.09,77296.64,0.0,0.84478,0.0001,18.49707]
[1779378516242,30.09,77289.39,0.0,0.84403,0.0001,18.55425]
[1779378521277,30.09,77281.39,0.0,0.84321,0.0001,18.61705]
[1779378523292,30.09,77288.99,0.0,0.84398,0.0001,18.5583]
[1779378527320,30.09,77294.4,0.0,0.84453,0.0001,18.51632]
[1779378529334,30.09,77284.75,0.0,0.84354,0.0001,18.59177]
[1779378531348,30.09,77283.72,0.0,0.84343,0.0001,18.59982]
[1779378533452,30.09,77281.61,0.0,0.84322,0.0001,18.61624]
[1779378533499,30.09,77281.61,0.0,0.84322,0.0001,18.61624]
[1779378533525,30.09,77281.61,0.0,0.84322,0.0001,18.61624]
[1779378533552,30.09,77281.39,0.0,0.8432,0.0001,18.61785]
[1779378539404,30.09,77280.47,0.0,0.84311,0.0001,18.62463]
[1779378541418,30.09,77279.34,0.0,0.84299,0.0001,18.63325]
[1779378543432,30.09,77281.26,0.0,0.84319,0.0001,18.61806]
[1779378546716,30.09,77281.25,0.0,0.8432,0.0001,18.61791]
[1779378546769,30.09,77281.25,0.0,0.8432,0.0001,18.61791]
[1779378546817,30.09,77281.63,0.0,0.84324,0.0001,18.61473]
[1779378551488,30.09,77278.86,0.0,0.84296,0.0001,18.63577]
[1779378552495,30.09,77279.88,0.0,0.84307,0.0001,18.62767]
[1779378554596,30.09,77281.45,0.0,0.84323,0.0001,18.61528]
[1779378554643,30.09,77281.45,0.0,0.84323,0.0001,18.61528]
[1779378554771,30.09,77281.45,0.0,0.84323,0.0001,18.61528]
[1779378554799,30.09,77280.94,0.0,0.84318,0.0001,18.61914]
[1779378555594,30.09,77280.94,0.0,0.84318,0.0001,18.61914]
[1779378555773,30.09,77280.94,0.0,0.84318,0.0001,18.61914]
[1779378555875,30.08,77281.37,0.0,0.84322,0.0001,18.61566]
[1779378558537,30.08,77274.42,0.0,0.84251,0.0001,18.66956]
[1779378559544,30.08,77272.94,0.0,0.84236,0.0001,18.68096]
[1779378560551,30.08,77270.25,0.0,0.84209,0.0001,18.7018]
[1779378561558,30.08,77270.86,0.0,0.84215,0.0001,18.69686]
[1779378562565,30.08,77269.9,0.0,0.84205,0.0001,18.70417]
[1779378563573,30.08,77270.76,0.0,0.84214,0.0001,18.69728]
[1779378564579,30.08,77267.65,0.0,0.84182,0.0001,18.72156]
[1779378565587,30.08,77268.54,0.0,0.84192,0.0001,18.7146]
[1779378567132,30.08,77268.54,0.0,0.84192,0.0001,18.7146]
[1779378567273,30.08,77268.54,0.0,0.84192,0.0001,18.7146]
[1779378567283,30.08,77268.39,0.0,0.8419,0.0001,18.71577]
[1779378567333,30.08,77268.39,0.0,0.8419,0.0001,18.71577]
[1779378568107,30.08,77268.39,0.0,0.8419,0.0001,18.71577]
[1779378568270,30.08,77268.39,0.0,0.8419,0.0001,18.71577]
[1779378568209,30.08,77269.52,0.0,0.84202,0.0001,18.70695]
[1779378568607,30.08,77275.9,0.0,0.84268,0.0001,18.65695]
[1779378569621,30.08,77280.74,0.0,0.84318,0.0001,18.61903]
[1779378570628,30.08,77286.29,0.0,0.84375,0.0001,18.57561]
[1779378573598,30.08,77283.33,0.0,0.84347,0.0001,18.59511]
[1779378573770,30.08,77283.33,0.0,0.84347,0.0001,18.59511]
[1779378573772,30.08,77283.93,0.0,0.84353,0.0001,18.59035]
[1779378579691,30.08,77285.46,0.0,0.8437,0.0001,18.57796]
[1779378584726,30.08,77285.53,0.0,0.84371,0.0001,18.577]
[1779378589594,30.08,77283.99,0.0,0.84356,0.0001,18.58855]
[1779378589646,30.08,77283.99,0.0,0.84356,0.0001,18.58855]
[1779378589772,30.08,77283.99,0.0,0.84356,0.0001,18.58855]
[1779378589857,30.08,77284.2,0.0,0.84358,0.0001,18.5868]
[1779378591775,30.08,77275.66,0.0,0.8427,0.0001,18.6532]
[1779378592782,30.08,77276.5,0.0,0.84279,0.0001,18.64644]
[1779378594151,30.08,77276.5,0.0,0.84279,0.0001,18.64644]
[1779378594207,30.08,77276.5,0.0,0.84279,0.0001,18.64644]
[1779378594270,30.08,77276.5,0.0,0.84279,0.0001,18.64644]
[1779378594308,30.08,77276.91,0.0,0.84284,0.0001,18.64306]
[1779378594796,30.08,77277.37,0.0,0.84289,0.0001,18.63928]
[1779378595803,30.08,77277.55,0.0,0.8429,0.0001,18.63794]
[1779378596810,30.08,77277.12,0.0,0.84286,0.0001,18.64135]
[1779378597817,30.08,77276.39,0.0,0.84278,0.0001,18.64711]
[1779378599831,30.08,77275.98,0.0,0.84274,0.0001,18.65041]
[1779378600838,30.08,77275.34,0.0,0.84267,0.0001,18.65545]
[1779378601846,30.08,77276.5,0.0,0.8428,0.0001,18.64619]
[1779378602853,30.08,77277.25,0.0,0.84288,0.0001,18.64014]
[1779378604679,30.08,77277.28,0.0,0.84288,0.0001,18.63972]
[1779378604748,30.08,77277.28,0.0,0.84288,0.0001,18.63972]
[1779378604770,30.08,77277.28,0.0,0.84288,0.0001,18.63972]
[1779378604872,30.08,77277.49,0.0,0.84291,0.0001,18.6379]
[1779378605879,30.08,77275.61,0.0,0.84271,0.0001,18.65239]
[1779378606886,30.08,77277.28,0.0,0.84289,0.0001,18.63916]
[1779378607895,30.08,77278.09,0.0,0.84297,0.0001,18.63266]
[1779378608902,30.08,77281.38,0.0,0.84332,0.0001,18.60681]
[1779378610335,30.08,77281.38,0.0,0.84332,0.0001,18.60681]
[1779378610384,30.08,77283.08,0.0,0.84349,0.0001,18.59341]
[1779378610520,30.08,77283.08,0.0,0.84349,0.0001,18.59341]
[1779378610916,30.08,77283.17,0.0,0.8435,0.0001,18.59259]
[1779378611923,30.08,77278.43,0.0,0.84302,0.0001,18.62946]
[1779378612930,30.08,77274.28,0.0,0.84259,0.0001,18.66167]
[1779378613937,30.08,77273.6,0.0,0.84252,0.0001,18.66677]
[1779378615951,30.07,77274.41,0.0,0.84261,0.0001,18.66001]
[1779378618972,30.07,77276.76,0.0,0.84286,0.0001,18.64105]
[1779378619979,30.07,77275.91,0.0,0.84278,0.0001,18.64751]
[1779378621093,30.07,77275.91,0.0,0.84278,0.0001,18.64751]
[1779378621146,30.07,77275.91,0.0,0.84278,0.0001,18.64751]
[1779378621269,30.07,77275.91,0.0,0.84278,0.0001,18.64751]
[1779378621247,30.07,77276.06,0.0,0.8428,0.0001,18.64615]
[1779378623000,30.07,77272.61,0.0,0.84244,0.0001,18.67271]
[1779378627024,30.07,77272.27,0.0,0.84241,0.0001,18.67493]
[1779378627076,30.07,77272.27,0.0,0.84241,0.0001,18.67493]
[1779378627286,30.07,77272.27,0.0,0.84241,0.0001,18.67493]
[1779378627323,30.07,77272.12,0.0,0.8424,0.0001,18.67566]
[1779378632064,30.07,77273.07,0.0,0.84254,0.0001,18.66369]
[1779378633071,30.07,77273.96,0.0,0.84263,0.0001,18.65655]
[1779378635085,30.07,77272.28,0.0,0.84246,0.0001,18.6693]
[1779378636092,30.07,77271.08,0.0,0.84234,0.0001,18.67846]
[1779378636828,30.07,77271.08,0.0,0.84234,0.0001,18.67846]
[1779378636872,30.07,77271.08,0.0,0.84234,0.0001,18.67846]
[1779378637024,30.07,77271.08,0.0,0.84234,0.0001,18.67846]
[1779378637099,30.07,77270.3,0.0,0.84226,0.0001,18.68434]
[1779378638112,30.07,77265.15,0.0,0.84173,0.0001,18.72432]
[1779378639117,30.07,77258.04,0.0,0.84099,0.0001,18.78005]
[1779378640124,30.07,77254.15,0.0,0.84059,0.0001,18.81055]
[1779378641133,30.07,77253.08,0.0,0.84047,0.0001,18.81901]
[1779378642140,30.07,77249.61,0.0,0.84011,0.0001,18.84618]
[1779378643147,30.07,77235.97,0.0,0.83868,0.00011,18.95265]
[1779378644154,30.07,77231.73,0.0,0.83824,0.00011,18.98564]
[1779378645161,30.07,77230.09,0.0,0.83807,0.00011,18.9983]
[1779378646168,30.07,77227.87,0.0,0.83783,0.00011,19.01547]
[1779378648182,30.07,77230.36,0.0,0.8381,0.00011,18.99572]
[1779378649189,30.07,77231.75,0.0,0.83825,0.00011,18.98474]
[1779378651203,30.07,77233.12,0.0,0.8384,0.00011,18.97384]
[1779378654226,30.07,77229.04,0.0,0.83797,0.00011,19.0054]
[1779378656935,30.07,77228.63,0.0,0.83793,0.00011,19.00832]
[1779378656981,30.07,77228.63,0.0,0.83793,0.00011,19.00832]
[1779378657028,30.07,77228.63,0.0,0.83793,0.00011,19.00832]
[1779378657246,30.07,77228.84,0.0,0.83795,0.00011,19.00655]
[1779378658253,30.06,77231.09,0.0,0.83819,0.00011,18.98887]
[1779378661274,30.06,77227.05,0.0,0.83777,0.00011,19.0201]
[1779378662281,30.06,77223.4,0.0,0.83739,0.00011,19.04844]
[1779378663288,30.06,77225.13,0.0,0.83757,0.00011,19.03477]
[1779378663909,30.06,77225.13,0.0,0.83757,0.00011,19.03477]
[1779378663914,30.06,77225.13,0.0,0.83757,0.00011,19.03477]
[1779378664025,30.06,77225.13,0.0,0.83757,0.00011,19.03477]
[1779378664295,30.06,77225.66,0.0,0.83763,0.00011,19.03049]
[1779378666309,30.06,77222.34,0.0,0.83728,0.00011,19.0561]
[1779378668323,30.06,77223.77,0.0,0.83744,0.00011,19.04462]
[1779378669330,30.06,77225.88,0.0,0.83766,0.00011,19.02802]
[1779378670517,30.06,77225.29,0.0,0.8376,0.00011,19.0325]
[1779378670551,30.06,77225.29,0.0,0.8376,0.00011,19.0325]
[1779378670780,30.06,77225.29,0.0,0.8376,0.00011,19.0325]
[1779378671344,30.06,77227.88,0.0,0.83788,0.00011,19.01217]
[1779378673358,30.06,77225.82,0.0,0.83766,0.00011,19.02806]
[1779378675232,30.06,77225.43,0.0,0.83762,0.00011,19.03099]
[1779378675292,30.06,77225.43,0.0,0.83762,0.00011,19.03099]
[1779378675376,30.06,77225.43,0.0,0.83762,0.00011,19.03099]
[1779378675372,30.06,77225.9,0.0,0.83767,0.00011,19.02721]
[1779378676379,30.06,77227.3,0.0,0.83782,0.00011,19.01618]
[1779378677022,30.06,77227.3,0.0,0.83782,0.00011,19.01618]
[1779378677285,30.06,77227.3,0.0,0.83782,0.00011,19.01618]
[1779378677386,30.06,77227.41,0.0,0.83784,0.00011,19.01523]
[1779378678393,30.06,77230.0,0.0,0.83811,0.00011,18.99494]
[1779378683471,30.06,77229.58,0.0,0.83807,0.00011,18.99799]
[1779378683522,30.06,77229.58,0.0,0.83807,0.00011,18.99799]
[1779378683771,30.06,77229.58,0.0,0.83807,0.00011,18.99799]
[1779378683870,30.06,77230.4,0.0,0.83816,0.00011,18.99147]
[1779378689471,30.06,77231.32,0.0,0.83826,0.00011,18.98407]
[1779378690478,30.06,77232.49,0.0,0.83838,0.00011,18.9749]
[1779378693411,30.06,77232.51,0.0,0.8384,0.00011,18.97118]
[1779378692494,30.06,77238.92,0.0,0.83908,0.0001,18.92116]
[1779378693463,30.06,77238.92,0.0,0.83908,0.0001,18.92116]
[1779378693536,30.06,77238.92,0.0,0.83908,0.0001,18.92116]
[1779378693564,30.06,77240.83,0.0,0.83928,0.0001,18.90623]
[1779378694715,30.06,77240.83,0.0,0.83928,0.0001,18.90623]
[1779378694789,30.06,77240.83,0.0,0.83928,0.0001,18.90623]
[1779378694815,30.06,77249.4,0.0,0.84017,0.0001,18.83944]
[1779378695515,30.06,77251.88,0.0,0.84043,0.0001,18.82008]
[1779378696522,30.06,77252.71,0.0,0.84052,0.0001,18.81375]
[1779378698536,30.06,77251.04,0.0,0.84034,0.0001,18.82714]
[1779378699985,30.06,77251.04,0.0,0.84034,0.0001,18.82714]
[1779378700030,30.06,77251.04,0.0,0.84034,0.0001,18.82714]
[1779378700044,30.06,77251.04,0.0,0.84034,0.0001,18.82714]
[1779378700130,30.06,77251.94,0.0,0.84043,0.0001,18.82046]
[1779378705206,30.06,77251.3,0.0,0.84035,0.0001,18.82597]
[1779378705272,30.06,77251.3,0.0,0.84035,0.0001,18.82597]
[1779378705362,30.06,77251.51,0.0,0.84037,0.0001,18.82465]
[1779378705585,30.06,77248.48,0.0,0.84006,0.0001,18.8483]
[1779378706592,30.06,77245.98,0.0,0.83979,0.0001,18.86797]
[1779378709147,30.06,77246.13,0.0,0.83981,0.0001,18.86693]
[1779378709189,30.06,77246.13,0.0,0.83981,0.0001,18.86693]
[1779378709270,30.06,77246.13,0.0,0.83981,0.0001,18.86693]
[1779378709371,30.06,77246.12,0.0,0.8398,0.0001,18.86721]
[1779378711627,30.06,77245.11,0.0,0.83969,0.0001,18.87531]
[1779378713338,30.06,77245.11,0.0,0.83969,0.0001,18.87531]
[1779378713355,30.06,77245.11,0.0,0.83969,0.0001,18.87531]
[1779378713439,30.06,77240.77,0.0,0.83924,0.0001,18.90937]
[1779378713533,30.06,77240.77,0.0,0.83924,0.0001,18.90937]
[1779378713641,30.06,77238.62,0.0,0.83901,0.0001,18.92615]
[1779378715655,30.06,77236.75,0.0,0.83881,0.0001,18.94081]
[1779378716663,30.06,77235.32,0.0,0.83866,0.00011,18.95196]
[1779378720691,30.06,77237.6,0.0,0.8389,0.0001,18.93411]
[1779378721698,30.06,77232.76,0.0,0.8384,0.00011,18.97188]
[1779378722705,30.06,77224.99,0.0,0.83758,0.00011,19.03244]
[1779378723712,30.06,77223.31,0.0,0.8374,0.00011,19.04541]
[1779378724541,30.06,77223.31,0.0,0.8374,0.00011,19.04541]
[1779378724593,30.06,77223.31,0.0,0.8374,0.00011,19.04541]
[1779378724773,30.06,77223.31,0.0,0.8374,0.00011,19.04541]
[1779378724871,30.06,77223.02,0.0,0.83737,0.00011,19.04753]
[1779378725726,30.06,77221.14,0.0,0.83718,0.00011,19.06205]
[1779378727740,30.06,77219.86,0.0,0.83705,0.00011,19.07172]
[1779378729296,30.06,77219.86,0.0,0.83705,0.00011,19.07172]
[1779378729348,30.06,77219.86,0.0,0.83705,0.00011,19.07172]
[1779378729397,30.06,77220.79,0.0,0.83715,0.00011,19.0643]
[1779378729530,30.06,77220.79,0.0,0.83715,0.00011,19.0643]
[1779378729754,30.06,77220.99,0.0,0.83717,0.00011,19.06259]
[1779378731768,30.06,77219.41,0.0,0.83701,0.00011,19.07462]
[1779378732775,30.06,77213.92,0.0,0.83643,0.00011,19.11728]
[1779378734589,30.06,77212.69,0.0,0.8363,0.00011,19.12666]
[1779378734653,30.06,77212.69,0.0,0.8363,0.00011,19.12666]
[1779378734774,30.06,77212.69,0.0,0.8363,0.00011,19.12666]
[1779378734789,30.06,77211.74,0.0,0.8362,0.00011,19.13385]
[1779378736777,30.06,77210.86,0.0,0.83611,0.00011,19.14049]
[1779378737054,30.06,77210.86,0.0,0.83611,0.00011,19.14049]
[1779378737139,30.06,77210.86,0.0,0.83611,0.00011,19.14049]
[1779378737275,30.06,77210.86,0.0,0.83611,0.00011,19.14049]
[1779378737376,30.06,77205.91,0.0,0.83558,0.00011,19.17928]
[1779378739776,30.06,77206.85,0.0,0.83568,0.00011,19.17226]
[1779378739815,30.06,77206.85,0.0,0.83568,0.00011,19.17226]
[1779378740022,30.06,77206.85,0.0,0.83568,0.00011,19.17226]
[1779378740123,30.06,77205.57,0.0,0.83554,0.00011,19.1824]
[1779378741839,30.06,77198.66,0.0,0.8348,0.00011,19.23655]
[1779378742846,30.06,77192.65,0.0,0.83416,0.00011,19.28347]
[1779378744528,30.06,77191.41,0.0,0.83402,0.00011,19.29315]
[1779378744580,30.06,77191.41,0.0,0.83402,0.00011,19.29315]
[1779378744771,30.06,77191.41,0.0,0.83402,0.00011,19.29315]
[1779378744860,30.06,77190.38,0.0,0.83391,0.00011,19.30117]
[1779378746874,30.06,77194.42,0.0,0.83435,0.00011,19.26953]
[1779378749202,30.06,77194.22,0.0,0.83433,0.00011,19.27094]
[1779378749261,30.06,77194.22,0.0,0.83433,0.00011,19.27094]
[1779378749269,30.06,77194.22,0.0,0.83433,0.00011,19.27094]
[1779378749333,30.06,77195.09,0.0,0.83442,0.00011,19.26401]
[1779378752626,30.06,77195.64,0.0,0.83451,0.00011,19.25582]
[1779378752678,30.06,77195.64,0.0,0.83451,0.00011,19.25582]
[1779378752771,30.06,77195.64,0.0,0.83451,0.00011,19.25582]
[1779378758581,30.06,77194.58,0.0,0.83441,0.00011,19.26337]
[1779378758586,30.06,77194.58,0.0,0.83441,0.00011,19.26337]
[1779378758772,30.06,77194.58,0.0,0.83441,0.00011,19.26337]
[1779378761655,30.06,77194.89,0.0,0.83445,0.00011,19.26035]
[1779378761709,30.06,77194.89,0.0,0.83445,0.00011,19.26035]
[1779378761770,30.06,77194.89,0.0,0.83445,0.00011,19.26035]
[1779378764232,30.06,77194.45,0.0,0.8344,0.00011,19.26347]
[1779378764235,30.06,77194.45,0.0,0.8344,0.00011,19.26347]
[1779378764270,30.06,77194.45,0.0,0.8344,0.00011,19.26347]
[1779378770036,30.06,77194.88,0.0,0.83447,0.00011,19.25902]
[1779378770670,30.06,77194.88,0.0,0.83447,0.00011,19.25902]
[1779378770722,30.06,77194.88,0.0,0.83447,0.00011,19.25902]
[1779378770780,30.06,77194.88,0.0,0.83447,0.00011,19.25902]
[1779378773231,30.06,77194.94,0.0,0.83448,0.00011,19.25825]
[1779378773272,30.06,77194.94,0.0,0.83448,0.00011,19.25825]
[1779378777086,30.02,77190.7,0.0,0.83427,0.00011,19.27247]
[1779378778671,30.02,77191.32,0.0,0.83439,0.00011,19.26368]
[1779378778723,30.02,77191.32,0.0,0.83439,0.00011,19.26368]
[1779378778775,30.02,77191.32,0.0,0.83439,0.00011,19.26368]
[1779378781118,30.0,77179.6,0.0,0.83329,0.00011,19.34373]
[1779378782124,30.0,77169.74,0.0,0.83222,0.00011,19.42063]
[1779378783343,30.0,77169.74,0.0,0.83222,0.00011,19.42063]
[1779378783442,30.0,77168.99,0.0,0.83214,0.00011,19.42631]
[1779378787159,29.99,77163.93,0.0,0.83165,0.00011,19.46168]
[1779378790885,29.98,77162.59,0.0,0.83157,0.00011,19.46744]
[1779378790938,29.98,77162.59,0.0,0.83157,0.00011,19.46744]
[1779378791028,29.98,77162.59,0.0,0.83157,0.00011,19.46744]
[1779378796222,29.98,77155.98,0.0,0.83089,0.00011,19.51648]
[1779378799073,29.98,77155.48,0.0,0.83084,0.00011,19.51947]
[1779378799117,29.98,77155.48,0.0,0.83084,0.00011,19.51947]
[1779378799272,29.98,77155.48,0.0,0.83084,0.00011,19.51947]
[1779378801258,29.97,77146.36,0.0,0.82987,0.00011,19.58926]
[1779378802265,29.96,77140.01,0.0,0.82925,0.00011,19.6334]
[1779378805271,29.96,77139.2,0.0,0.82917,0.00011,19.63886]
[1779378805322,29.96,77139.2,0.0,0.82917,0.00011,19.63886]
[1779378805525,29.96,77139.2,0.0,0.82917,0.00011,19.63886]
[1779378807300,29.96,77141.27,0.0,0.82941,0.00011,19.62188]
[1779378807351,29.96,77141.27,0.0,0.82941,0.00011,19.62188]
[1779378807519,29.96,77141.27,0.0,0.82941,0.00011,19.62188]
[1779378807453,29.96,77141.19,0.0,0.82941,0.00011,19.62211]
[1779378811328,29.96,77145.71,0.0,0.82994,0.00011,19.58187]
[1779378816363,29.95,77145.23,0.0,0.82991,0.00011,19.584]
[1779378816814,29.95,77145.23,0.0,0.82991,0.00011,19.584]
[1779378816821,29.95,77145.23,0.0,0.82991,0.00011,19.584]
[1779378817021,29.95,77145.23,0.0,0.82991,0.00011,19.584]
[1779378822404,29.95,77139.21,0.0,0.82928,0.00011,19.62895]
[1779378822986,29.95,77139.21,0.0,0.82928,0.00011,19.62895]
[1779378823029,29.95,77139.21,0.0,0.82928,0.00011,19.62895]
[1779378823038,29.95,77139.21,0.0,0.82928,0.00011,19.62895]
[1779378823314,29.95,77139.21,0.0,0.82928,0.00011,19.62895]
[1779378823530,29.95,77139.21,0.0,0.82928,0.00011,19.62895]
[1779378827281,29.95,77137.15,0.0,0.82908,0.00011,19.64356]
[1779378827307,29.95,77137.15,0.0,0.82908,0.00011,19.64356]
[1779378827536,29.95,77137.15,0.0,0.82908,0.00011,19.64356]
[1779378830433,29.95,77138.31,0.0,0.82921,0.00011,19.63383]
[1779378830485,29.95,77138.31,0.0,0.82921,0.00011,19.63383]
[1779378830525,29.95,77138.31,0.0,0.82921,0.00011,19.63383]
[1779378836034,29.95,77141.75,0.0,0.8296,0.00011,19.6058]
[1779378836077,29.95,77141.75,0.0,0.8296,0.00011,19.6058]
[1779378836271,29.95,77141.75,0.0,0.8296,0.00011,19.6058]
[1779378841250,29.94,77142.32,0.0,0.82968,0.00011,19.60059]
[1779378841271,29.94,77142.32,0.0,0.82968,0.00011,19.60059]
[1779378843528,29.94,77139.09,0.0,0.82933,0.00011,19.62524]
[1779378843580,29.94,77139.09,0.0,0.82933,0.00011,19.62524]
[1779378843585,29.94,77126.34,0.0,0.82793,0.00011,19.72453]
[1779378843774,29.94,77126.34,0.0,0.82793,0.00011,19.72453]
[1779378844563,29.94,77124.99,0.0,0.82779,0.00011,19.73494]
[1779378849598,29.94,77125.27,0.0,0.82783,0.00011,19.73215]
[1779378851196,29.94,77125.27,0.0,0.82783,0.00011,19.73215]
[1779378851243,29.94,77125.27,0.0,0.82783,0.00011,19.73215]
[1779378851269,29.94,77125.27,0.0,0.82783,0.00011,19.73215]
[1779378856647,29.94,77130.15,0.0,0.82838,0.00011,19.69256]
[1779378861875,29.94,77129.1,0.0,0.82829,0.00011,19.69951]
[1779378861924,29.94,77129.1,0.0,0.82829,0.00011,19.69951]
[1779378862026,29.94,77129.1,0.0,0.82829,0.00011,19.69951]
[1779378865710,29.93,77124.02,0.0,0.82775,0.00011,19.73766]
[1779378866928,29.93,77124.02,0.0,0.82775,0.00011,19.73766]
[1779378866962,29.93,77124.02,0.0,0.82775,0.00011,19.73766]
[1779378867021,29.93,77124.02,0.0,0.82775,0.00011,19.73766]
[1779378868732,29.93,77115.64,0.0,0.82683,0.00011,19.80256]
[1779378869739,29.93,77109.78,0.0,0.82618,0.00011,19.84808]
[1779378871384,29.93,77109.78,0.0,0.82618,0.00011,19.84808]
[1779378871436,29.93,77109.78,0.0,0.82618,0.00011,19.84808]
[1779378871529,29.93,77109.78,0.0,0.82618,0.00011,19.84808]
[1779378871537,29.93,77109.82,0.0,0.82621,0.00011,19.844]
[1779378873767,29.93,77114.01,0.0,0.82668,0.00011,19.81101]
[1779378876366,29.93,77116.54,0.0,0.82696,0.00011,19.79114]
[1779378876418,29.93,77116.54,0.0,0.82696,0.00011,19.79114]
[1779378876521,29.93,77116.54,0.0,0.82696,0.00011,19.79114]
[1779378879809,29.93,77112.74,0.0,0.82655,0.00011,19.81981]
[1779378881341,29.93,77112.74,0.0,0.82655,0.00011,19.81981]
[1779378881393,29.93,77112.74,0.0,0.82655,0.00011,19.81981]
[1779378881522,29.93,77112.74,0.0,0.82655,0.00011,19.81981]
[1779378883837,29.93,77108.64,0.0,0.82612,0.00011,19.85064]
[1779378885851,29.93,77105.23,0.0,0.82575,0.00011,19.87664]
[1779378886919,29.93,77105.23,0.0,0.82575,0.00011,19.87664]
[1779378886971,29.93,77105.23,0.0,0.82575,0.00011,19.87664]
[1779378887027,29.93,77105.23,0.0,0.82575,0.00011,19.87664]
[1779378892900,29.92,77105.21,0.0,0.82576,0.00011,19.8755]
[1779378894163,29.92,77105.21,0.0,0.82576,0.00011,19.8755]
[1779378894217,29.92,77105.21,0.0,0.82576,0.00011,19.8755]
[1779378894270,29.92,77105.21,0.0,0.82576,0.00011,19.8755]
[1779378896928,29.92,77093.92,0.0,0.82451,0.00011,19.96272]
[1779378899520,29.92,77093.62,0.0,0.82448,0.00011,19.96481]
[1779378899613,29.92,77093.62,0.0,0.82448,0.00011,19.96481]
[1779378899748,29.92,77093.87,0.0,0.82452,0.00011,19.96262]
[1779378899817,29.92,77093.87,0.0,0.82452,0.00011,19.96262]
[1779378903022,29.92,77091.64,0.0,0.82428,0.00011,19.9792]
[1779378904984,29.92,77097.86,0.0,0.82498,0.00011,19.9299]
[1779378906460,29.92,77097.86,0.0,0.82498,0.00011,19.9299]
[1779378906511,29.92,77097.86,0.0,0.82498,0.00011,19.9299]
[1779378906561,29.92,77108.17,0.0,0.82613,0.00011,19.84913]
[1779378906774,29.92,77108.17,0.0,0.82613,0.00011,19.84913]
[1779378906998,29.92,77113.71,0.0,0.82675,0.00011,19.80564]
[1779378908008,29.92,77112.93,0.0,0.82667,0.00011,19.8115]
[1779378909012,29.92,77111.49,0.0,0.82651,0.00011,19.8225]
[1779378910019,29.92,77112.0,0.0,0.82657,0.00011,19.81827]
[1779378911026,29.92,77110.76,0.0,0.82644,0.00011,19.8277]
[1779378912033,29.92,77111.54,0.0,0.82653,0.00011,19.82136]
[1779378913040,29.92,77113.31,0.0,0.82673,0.00011,19.80731]
[1779378914047,29.92,77112.2,0.0,0.82661,0.00011,19.81574]
[1779378915054,29.91,77113.31,0.0,0.82673,0.00011,19.80684]
[1779378916061,29.91,77112.86,0.0,0.82669,0.00011,19.81013]
[1779378918079,29.91,77113.53,0.0,0.82677,0.00011,19.80445]
[1779378919085,29.91,77112.34,0.0,0.82664,0.00011,19.81352]
[1779378920092,29.91,77111.33,0.0,0.82653,0.00011,19.82117]
[1779378921099,29.91,77128.78,0.0,0.82846,0.00011,19.68493]
[1779378922106,29.91,77135.65,0.0,0.82922,0.00011,19.63049]
[1779378927142,29.91,77136.8,0.0,0.82936,0.00011,19.6204]
[1779378930848,29.91,77139.35,0.0,0.82965,0.00011,19.59987]
[1779378936205,29.91,77140.06,0.0,0.82977,0.00011,19.58982]
[1779378940233,29.91,77143.63,0.0,0.83016,0.00011,19.56135]
[1779378945268,29.9,77143.65,0.0,0.83018,0.00011,19.56038]
[1779378951310,29.9,77144.15,0.0,0.83025,0.00011,19.55537]
[1779378956528,29.9,77143.62,0.0,0.8302,0.00011,19.55891]
[1779378962387,29.9,77143.16,0.0,0.83016,0.00011,19.56158]
[1779378967422,29.9,77139.41,0.0,0.82976,0.00011,19.59038]
[1779378972459,29.9,77140.5,0.0,0.82988,0.00011,19.58151]
[1779378973466,29.9,77150.19,0.0,0.83094,0.00011,19.50564]
[1779378974473,29.9,77153.36,0.0,0.83128,0.00011,19.48077]
[1779378980515,29.9,77154.08,0.0,0.83137,0.00011,19.47495]
[1779378985549,29.9,77158.09,0.0,0.8318,0.00011,19.44344]
[1779378988571,29.9,77162.17,0.0,0.83226,0.00011,19.41061]
[1779378993606,29.89,77162.42,0.0,0.83232,0.00011,19.40389]
[1779378998641,29.89,77168.39,0.0,0.83299,0.00011,19.3559]
[1779378999648,29.89,77174.24,0.0,0.83362,0.00011,19.30986]
[1779379000655,29.89,77178.72,0.0,0.83411,0.00011,19.2746]
[1779379001026,29.89,77178.72,0.0,0.83411,0.00011,19.2746]
[1779379001078,29.89,77178.72,0.0,0.83411,0.00011,19.2746]
[1779379001662,29.89,77177.71,0.0,0.834,0.00011,19.28242]
[1779379001769,29.89,77177.71,0.0,0.834,0.00011,19.28242]
[1779379002668,29.89,77180.5,0.0,0.8343,0.00011,19.26044]
[1779379006697,29.89,77178.59,0.0,0.8341,0.00011,19.27502]
[1779379007704,29.89,77177.8,0.0,0.83402,0.00011,19.28108]
[1779379009718,29.89,77178.65,0.0,0.83411,0.00011,19.27414]
[1779379010725,29.89,77185.88,0.0,0.83489,0.00011,19.21732]
[1779379011731,29.89,77187.15,0.0,0.83503,0.00011,19.2073]
[1779379015759,29.89,77187.72,0.0,0.83509,0.00011,19.20263]
[1779379019788,29.89,77183.33,0.0,0.83462,0.00011,19.23685]
[1779379020795,29.89,77181.06,0.0,0.83438,0.00011,19.25455]
[1779379023816,29.89,77181.81,0.0,0.83447,0.00011,19.24828]
[1779379025830,29.89,77180.84,0.0,0.83437,0.00011,19.25562]
[1779379027844,29.89,77182.09,0.0,0.83451,0.00011,19.24554]
[1779379031872,29.89,77183.47,0.0,0.83466,0.00011,19.23414]
[1779379032879,29.89,77184.24,0.0,0.83475,0.00011,19.22796]
[1779379034893,29.89,77183.47,0.0,0.83467,0.00011,19.23372]
[1779379037914,29.88,77182.75,0.0,0.8346,0.00011,19.23894]
[1779379039928,29.88,77183.68,0.0,0.8347,0.00011,19.23133]
[1779379042949,29.88,77186.03,0.0,0.83496,0.00011,19.21242]
[1779379044963,29.88,77185.13,0.0,0.83487,0.00011,19.21919]
[1779379046977,29.88,77183.79,0.0,0.83473,0.00011,19.22943]
[1779379047984,29.88,77184.59,0.0,0.83481,0.00011,19.22301]
[1779379053019,29.88,77184.94,0.0,0.83488,0.00011,19.21585]
[1779379058054,29.88,77184.75,0.0,0.83488,0.00011,19.21654]
[1779379063089,29.88,77191.37,0.0,0.8356,0.00011,19.1636]
[1779379064096,29.88,77198.67,0.0,0.83638,0.00011,19.10604]
[1779379065103,29.88,77198.83,0.0,0.8364,0.00011,19.10458]
[1779379066110,29.88,77198.67,0.0,0.83639,0.00011,19.10564]
[1779379067117,29.88,77197.63,0.0,0.83628,0.00011,19.11361]
[1779379068124,29.88,77197.86,0.0,0.83631,0.00011,19.11159]
[1779379069131,29.88,77200.04,0.0,0.83654,0.00011,19.09428]
[1779379070138,29.87,77201.57,0.0,0.83671,0.00011,19.08209]
[1779379074166,29.87,77194.91,0.0,0.83601,0.00011,19.13368]
[1779379075173,29.87,77192.69,0.0,0.83577,0.00011,19.15087]
[1779379080208,29.87,77190.66,0.0,0.83557,0.00011,19.16553]
[1779379081215,29.87,77187.34,0.0,0.83522,0.00011,19.19149]
[1779379082222,29.87,77188.96,0.0,0.83539,0.00011,19.17865]
[1779379083229,29.87,77190.23,0.0,0.83553,0.00011,19.16858]
[1779379086250,29.87,77191.52,0.0,0.83567,0.00011,19.15819]
[1779379087257,29.87,77190.98,0.0,0.83561,0.00011,19.16236]
[1779379088264,29.87,77190.5,0.0,0.83556,0.00011,19.16605]
[1779379089591,29.87,77181.64,0.0,0.83461,0.00011,19.23548]
[1779379090278,29.87,77177.44,0.0,0.83416,0.00011,19.26824]
[1779379092292,29.87,77172.03,0.0,0.83359,0.00011,19.31022]
[1779379097327,29.87,77172.39,0.0,0.83364,0.00011,19.30601]
[1779379103372,29.86,77171.6,0.0,0.83358,0.00011,19.31061]
[1779379104379,29.86,77173.19,0.0,0.83375,0.00011,19.29787]
[1779379105386,29.86,77174.21,0.0,0.83387,0.00011,19.28962]
[1779379109414,29.86,77172.33,0.0,0.83368,0.00011,19.30341]
[1779379114449,29.86,77172.41,0.0,0.83373,0.00011,19.29805]
[1779379115456,29.86,77174.28,0.0,0.83393,0.00011,19.28314]
[1779379116463,29.86,77176.78,0.0,0.8342,0.00011,19.2633]
[1779379117469,29.86,77178.28,0.0,0.83437,0.00011,19.25133]
[1779379119484,29.86,77179.99,0.0,0.83456,0.00011,19.23755]
[1779379120491,29.86,77179.19,0.0,0.83447,0.00011,19.24366]
[1779379124519,29.86,77180.82,0.0,0.83466,0.00011,19.23]
[1779379126533,29.85,77182.03,0.0,0.8348,0.00011,19.21984]
[1779379127540,29.85,77180.98,0.0,0.83469,0.00011,19.22776]
[1779379128547,29.85,77181.79,0.0,0.83478,0.00011,19.22107]
[1779379130561,29.85,77182.57,0.0,0.83487,0.00011,19.21429]
[1779379131568,29.85,77188.51,0.0,0.83552,0.00011,19.16733]
[1779379132575,29.85,77190.57,0.0,0.83574,0.00011,19.15089]
[1779379133582,29.85,77200.42,0.0,0.8368,0.00011,19.07328]
[1779379134589,29.85,77197.47,0.0,0.83648,0.00011,19.09633]
[1779379135596,29.85,77196.99,0.0,0.83644,0.00011,19.09968]
[1779379136603,29.85,77194.95,0.0,0.83622,0.00011,19.11529]
[1779379139624,29.85,77194.57,0.0,0.8362,0.00011,19.11696]
[1779379140631,29.85,77195.57,0.0,0.83631,0.00011,19.10867]
[1779379141638,29.85,77196.14,0.0,0.83638,0.00011,19.10376]
[1779379142645,29.84,77195.64,0.0,0.83633,0.00011,19.10727]
[1779379147680,29.84,77196.3,0.0,0.83643,0.00011,19.09997]
[1779379149694,29.84,77196.61,0.0,0.83648,0.00011,19.09671]
[1779379150702,29.84,77196.2,0.0,0.83644,0.00011,19.09952]
[1779379151708,29.84,77196.88,0.0,0.83652,0.00011,19.09377]
[1779379152715,29.84,77196.57,0.0,0.83649,0.00011,19.0958]
[1779379157750,29.83,77195.11,0.0,0.83636,0.00011,19.10524]
[1779379159764,29.83,77188.81,0.0,0.83569,0.00011,19.15395]
[1779379160771,29.83,77186.61,0.0,0.83546,0.00011,19.171]
[1779379161778,29.83,77187.48,0.0,0.83556,0.00011,19.1639]
[1779379163791,29.83,77188.8,0.0,0.83571,0.00011,19.15303]
[1779379164799,29.83,77187.57,0.0,0.83558,0.00011,19.16246]
[1779379166813,29.83,77188.19,0.0,0.83565,0.00011,19.15708]
[1779379170841,29.83,77187.39,0.0,0.83558,0.00011,19.16239]
[1779379172855,29.83,77186.53,0.0,0.83551,0.00011,19.16515]
[1779379174869,29.83,77187.4,0.0,0.83561,0.00011,19.1578]
[1779379176883,29.83,77187.99,0.0,0.83568,0.00011,19.15267]
[1779379181919,29.82,77189.47,0.0,0.83586,0.00011,19.13981]
[1779379182926,29.82,77190.5,0.0,0.83597,0.00011,19.13149]
[1779379183934,29.82,77188.15,0.0,0.83572,0.00011,19.14975]
[1779379184942,29.82,77189.44,0.0,0.83586,0.00011,19.13936]
[1779379185949,29.82,77190.47,0.0,0.83598,0.00011,19.13103]
[1779379188970,29.82,77189.82,0.0,0.83592,0.00011,19.13549]
[1779379189977,29.82,77188.77,0.0,0.83581,0.00011,19.14351]
[1779379190984,29.82,77188.27,0.0,0.83576,0.00011,19.14721]
[1779379191991,29.82,77187.4,0.0,0.83567,0.00011,19.15381]
[1779379194005,29.82,77186.78,0.0,0.83561,0.00011,19.15818]
[1779379195012,29.82,77186.0,0.0,0.83553,0.00011,19.16406]
[1779379196026,29.82,77187.98,0.0,0.83574,0.00011,19.14824]
[1779379197033,29.82,77189.55,0.0,0.83591,0.00011,19.13563]
[1779379198040,29.82,77190.32,0.0,0.836,0.00011,19.12933]
[1779379199048,29.82,77186.31,0.0,0.83557,0.00011,19.16063]
[1779379201061,29.82,77187.28,0.0,0.83568,0.00011,19.15252]
[1779379202068,29.82,77190.65,0.0,0.83605,0.00011,19.12577]
[1779379203075,29.82,77194.3,0.0,0.83644,0.00011,19.09682]
[1779379206096,29.81,77195.11,0.0,0.83655,0.00011,19.08916]
[1779379207103,29.81,77198.91,0.0,0.83696,0.00011,19.05885]
[1779379208110,29.81,77200.2,0.0,0.8371,0.00011,19.0483]
[1779379209117,29.81,77199.59,0.0,0.83704,0.00011,19.05273]
[1779379210124,29.81,77199.89,0.0,0.83708,0.00011,19.05002]
[1779379211131,29.81,77201.47,0.0,0.83725,0.00011,19.03724]
[1779379213145,29.81,77211.78,0.0,0.83836,0.00011,18.95541]
[1779379215159,29.81,77213.95,0.0,0.83859,0.00011,18.9378]
[1779379220194,29.81,77214.88,0.0,0.8387,0.00011,18.92956]
[1779379221240,29.81,77214.88,0.0,0.8387,0.00011,18.92956]
[1779379222209,29.81,77218.1,0.0,0.83905,0.00011,18.90388]
[1779379223216,29.81,77224.94,0.0,0.83978,0.00011,18.84986]
[1779379224864,29.8,77226.85,0.0,0.83998,0.00011,18.83425]
[1779379230265,29.8,77225.93,0.0,0.8399,0.00011,18.84018]
[1779379234293,29.8,77231.01,0.0,0.84047,0.00011,18.79608]
[1779379239570,29.8,77231.97,0.0,0.84057,0.00011,18.78851]
[1779379239777,29.8,77231.97,0.0,0.84057,0.00011,18.78851]
[1779379240350,29.8,77241.19,0.0,0.84154,0.0001,18.71586]
[1779379241357,29.8,77244.49,0.0,0.84189,0.0001,18.68983]
[1779379242364,29.8,77241.31,0.0,0.84155,0.0001,18.71487]
[1779379244378,29.8,77236.17,0.0,0.84101,0.00011,18.75528]
[1779379249413,29.8,77234.82,0.0,0.84088,0.00011,18.76542]
[1779379254448,29.8,77237.08,0.0,0.84112,0.0001,18.74715]
[1779379255455,29.8,77240.32,0.0,0.84146,0.0001,18.72156]
[1779379260491,29.8,77242.3,0.0,0.84167,0.0001,18.70588]
[1779379263513,29.8,77245.44,0.0,0.842,0.0001,18.68112]
[1779379264902,29.8,77245.44,0.0,0.842,0.0001,18.68112]
[1779379265527,29.8,77255.72,0.0,0.84308,0.0001,18.59991]
[1779379267612,29.8,77256.86,0.0,0.8432,0.0001,18.59079]
[1779379267616,29.8,77256.18,0.0,0.84313,0.0001,18.59601]
[1779379269556,29.8,77248.46,0.0,0.84232,0.0001,18.65684]
[1779379270563,29.8,77245.55,0.0,0.84202,0.0001,18.67979]
[1779379272628,29.8,77246.23,0.0,0.84209,0.0001,18.67443]
[1779379272679,29.8,77246.23,0.0,0.84209,0.0001,18.67443]
[1779379272788,29.8,77246.23,0.0,0.84209,0.0001,18.67443]
[1779379272889,29.8,77246.63,0.0,0.84213,0.0001,18.67128]
[1779379277911,29.8,77250.17,0.0,0.8425,0.0001,18.64345]
[1779379277943,29.8,77250.17,0.0,0.8425,0.0001,18.64345]
[1779379278027,29.8,77250.17,0.0,0.8425,0.0001,18.64345]
[1779379278044,29.8,77249.68,0.0,0.84245,0.0001,18.64734]
[1779379282652,29.8,77259.38,0.0,0.84346,0.0001,18.57063]
[1779379286160,29.8,77258.37,0.0,0.84336,0.0001,18.57816]
[1779379286270,29.8,77258.37,0.0,0.84336,0.0001,18.57816]
[1779379286364,29.8,77258.37,0.0,0.84336,0.0001,18.57816]
[1779379286531,29.8,77258.37,0.0,0.84336,0.0001,18.57816]
[1779379286804,29.8,77258.37,0.0,0.84336,0.0001,18.57816]
[1779379286877,29.8,77252.8,0.0,0.84279,0.0001,18.62188]
[1779379288695,29.8,77246.9,0.0,0.84217,0.0001,18.6684]
[1779379293729,29.8,77241.83,0.0,0.84166,0.0001,18.70472]
[1779379297162,29.8,77240.27,0.0,0.8415,0.0001,18.71675]
[1779379297214,29.8,77240.27,0.0,0.8415,0.0001,18.71675]
[1779379297270,29.8,77240.27,0.0,0.8415,0.0001,18.71675]
[1779379297757,29.8,77238.7,0.0,0.84134,0.0001,18.72903]
[1779379300778,29.8,77232.81,0.0,0.84072,0.00011,18.77512]
[1779379304806,29.8,77227.4,0.0,0.84016,0.00011,18.81711]
[1779379308044,29.79,77225.7,0.0,0.83999,0.00011,18.83009]
[1779379308096,29.79,77225.7,0.0,0.83999,0.00011,18.83009]
[1779379308269,29.79,77225.59,0.0,0.83998,0.00011,18.83074]
[1779379308834,29.79,77226.02,0.0,0.84003,0.00011,18.82714]
[1779379310848,29.79,77217.85,0.0,0.83917,0.00011,18.89107]
[1779379312862,29.79,77215.75,0.0,0.83895,0.00011,18.90747]
[1779379317815,29.79,77216.2,0.0,0.839,0.00011,18.90356]
[1779379317867,29.79,77216.2,0.0,0.839,0.00011,18.90356]
[1779379318020,29.79,77216.2,0.0,0.839,0.00011,18.90356]
[1779379317897,29.79,77215.99,0.0,0.83898,0.00011,18.90512]
[1779379318879,29.79,77215.99,0.0,0.83898,0.00011,18.90512]
[1779379319024,29.79,77215.99,0.0,0.83898,0.00011,18.90512]
[1779379318904,29.79,77221.56,0.0,0.83957,0.00011,18.86114]
[1779379323942,29.79,77219.75,0.0,0.8394,0.00011,18.87397]
[1779379327970,29.79,77213.79,0.0,0.83878,0.00011,18.91978]
[1779379328977,29.79,77207.57,0.0,0.83812,0.00011,18.96866]
[1779379331228,29.79,77206.21,0.0,0.83798,0.00011,18.979]
[1779379331271,29.79,77206.21,0.0,0.83798,0.00011,18.979]
[1779379331280,29.79,77206.21,0.0,0.83798,0.00011,18.979]
[1779379331998,29.79,77206.09,0.0,0.83797,0.00011,18.97974]
[1779379337034,29.78,77206.05,0.0,0.83798,0.00011,18.97902]
[1779379337976,29.78,77206.05,0.0,0.83798,0.00011,18.97902]
[1779379338021,29.78,77206.05,0.0,0.83798,0.00011,18.97902]
[1779379338058,29.78,77206.05,0.0,0.83798,0.00011,18.97902]
[1779379338077,29.78,77207.38,0.0,0.83813,0.00011,18.96832]
[1779379343077,29.78,77208.32,0.0,0.83825,0.00011,18.95911]
[1779379343414,29.78,77208.32,0.0,0.83825,0.00011,18.95911]
[1779379343425,29.78,77208.32,0.0,0.83825,0.00011,18.95911]
[1779379343523,29.78,77208.32,0.0,0.83825,0.00011,18.95911]
[1779379344084,29.78,77207.95,0.0,0.83822,0.00011,18.96163]
[1779379349119,29.78,77211.21,0.0,0.83859,0.00011,18.93404]
[1779379354154,29.77,77206.48,0.0,0.83813,0.00011,18.96604]
[1779379357032,29.77,77199.05,0.0,0.83735,0.00011,19.02334]
[1779379357175,29.77,77197.8,0.0,0.83722,0.00011,19.03319]
[1779379358659,29.77,77197.8,0.0,0.83722,0.00011,19.03319]
[1779379358710,29.77,77197.8,0.0,0.83722,0.00011,19.03319]
[1779379358778,29.77,77197.8,0.0,0.83722,0.00011,19.03319]
[1779379358878,29.77,77198.66,0.0,0.83732,0.00011,19.02581]
[1779379359189,29.77,77199.16,0.0,0.83737,0.00011,19.02187]
[1779379360196,29.77,77196.75,0.0,0.83712,0.00011,19.04057]
[1779379361203,29.77,77195.85,0.0,0.83703,0.00011,19.04738]
[1779379364224,29.77,77196.24,0.0,0.83708,0.00011,19.04337]
[1779379365231,29.77,77197.03,0.0,0.83717,0.00011,19.03682]
[1779379366646,29.77,77197.03,0.0,0.83717,0.00011,19.03682]
[1779379366697,29.77,77197.03,0.0,0.83717,0.00011,19.03682]
[1779379366775,29.77,77197.03,0.0,0.83717,0.00011,19.03682]
[1779379366846,29.77,77197.64,0.0,0.83724,0.00011,19.03137]
[1779379367245,29.77,77197.12,0.0,0.83719,0.00011,19.03546]
[1779379368252,29.77,77193.84,0.0,0.83684,0.00011,19.06099]
[1779379369259,29.77,77192.82,0.0,0.83674,0.00011,19.06869]
[1779379370266,29.77,77191.77,0.0,0.83663,0.00011,19.0766]
[1779379371273,29.77,77188.12,0.0,0.83624,0.00011,19.10497]
[1779379372339,29.77,77188.12,0.0,0.83624,0.00011,19.10497]
[1779379372367,29.77,77188.12,0.0,0.83624,0.00011,19.10497]
[1779379372525,29.77,77188.12,0.0,0.83624,0.00011,19.10497]
[1779379372623,29.76,77187.88,0.0,0.83622,0.00011,19.10655]
[1779379373287,29.76,77191.04,0.0,0.83656,0.00011,19.08165]
[1779379374294,29.76,77191.83,0.0,0.83665,0.00011,19.075]
[1779379377618,29.76,77191.54,0.0,0.83663,0.00011,19.07649]
[1779379377718,29.76,77191.54,0.0,0.83663,0.00011,19.07649]
[1779379377777,29.76,77191.54,0.0,0.83663,0.00011,19.07649]
[1779379377820,29.76,77190.44,0.0,0.83652,0.00011,19.08438]
[1779379378322,29.76,77186.65,0.0,0.83612,0.00011,19.11425]
[1779379380336,29.76,77184.65,0.0,0.83591,0.00011,19.12966]
[1779379381343,29.76,77182.77,0.0,0.83571,0.00011,19.14428]
[1779379383025,29.76,77182.77,0.0,0.83571,0.00011,19.14428]
[1779379383077,29.76,77182.77,0.0,0.83571,0.00011,19.14428]
[1779379383127,29.76,77180.38,0.0,0.83545,0.00011,19.16267]
[1779379383281,29.76,77180.38,0.0,0.83545,0.00011,19.16267]
[1779379383376,29.76,77179.57,0.0,0.83537,0.00011,19.1688]
[1779379384366,29.76,77184.17,0.0,0.83587,0.00011,19.13256]
[1779379385373,29.76,77186.84,0.0,0.83616,0.00011,19.11105]
[1779379386380,29.76,77187.83,0.0,0.83627,0.00011,19.10307]
[1779379387387,29.76,77188.34,0.0,0.83632,0.00011,19.09889]
[1779379393429,29.76,77189.04,0.0,0.83641,0.00011,19.09242]
[1779379395443,29.76,77188.55,0.0,0.83636,0.00011,19.09597]
[1779379396449,29.76,77190.12,0.0,0.83653,0.00011,19.08344]
[1779379397457,29.76,77188.39,0.0,0.83635,0.00011,19.09694]
[1779379398464,29.75,77187.22,0.0,0.83623,0.00011,19.106]
[1779379399471,29.75,77186.0,0.0,0.8361,0.00011,19.11544]
[1779379400525,29.75,77186.0,0.0,0.8361,0.00011,19.11544]
[1779379400577,29.75,77186.0,0.0,0.8361,0.00011,19.11544]
[1779379400772,29.75,77186.0,0.0,0.8361,0.00011,19.11544]
[1779379400863,29.75,77186.0,0.0,0.8361,0.00011,19.11526]
[1779379403499,29.75,77170.84,0.0,0.83447,0.00011,19.23416]
[1779379404506,29.75,77166.12,0.0,0.83397,0.00011,19.271]
[1779379405513,29.75,77162.96,0.0,0.83363,0.00011,19.2955]
[1779379406531,29.75,77161.55,0.0,0.83348,0.00011,19.3062]
[1779379407533,29.75,77152.09,0.0,0.83246,0.00011,19.38043]
[1779379408539,29.75,77150.73,0.0,0.83231,0.00011,19.3908]
[1779379412717,29.75,77150.97,0.0,0.83238,0.00011,19.38436]
[1779379412745,29.75,77150.97,0.0,0.83238,0.00011,19.38436]
[1779379412774,29.75,77150.97,0.0,0.83238,0.00011,19.38436]
[1779379412829,29.75,77150.97,0.0,0.83238,0.00011,19.38436]
[1779379413024,29.75,77150.97,0.0,0.83238,0.00011,19.38436]
[1779379413059,29.75,77151.15,0.0,0.8324,0.00011,19.3826]
[1779379413574,29.74,77158.78,0.0,0.8333,0.00011,19.31756]
[1779379415588,29.74,77161.89,0.0,0.83365,0.00011,19.29227]
[1779379417602,29.74,77167.64,0.0,0.83428,0.00011,19.24624]
[1779379418609,29.73,77173.19,0.0,0.83492,0.00011,19.19957]
[1779379419984,29.73,77173.19,0.0,0.83492,0.00011,19.19957]
[1779379420022,29.73,77173.19,0.0,0.83492,0.00011,19.19957]
[1779379420036,29.73,77173.19,0.0,0.83492,0.00011,19.19957]
[1779379420201,29.73,77174.91,0.0,0.83511,0.00011,19.18577]
[1779379421242,29.73,77174.77,0.0,0.83509,0.00011,19.18666]
[1779379421270,29.73,77174.77,0.0,0.83509,0.00011,19.18666]
[1779379421630,29.73,77173.55,0.0,0.83497,0.00011,19.19607]
[1779379422637,29.73,77174.73,0.0,0.8351,0.00011,19.18654]
[1779379423644,29.73,77173.7,0.0,0.83499,0.00011,19.19445]
[1779379424651,29.73,77175.87,0.0,0.83522,0.00011,19.17712]
[1779379425658,29.73,77177.11,0.0,0.83536,0.00011,19.16714]
[1779379427060,29.73,77177.11,0.0,0.83536,0.00011,19.16714]
[1779379427112,29.73,77177.11,0.0,0.83536,0.00011,19.16714]
[1779379427129,29.73,77175.88,0.0,0.83523,0.00011,19.17665]
[1779379427274,29.73,77175.88,0.0,0.83523,0.00011,19.17665]
[1779379433714,29.73,77177.12,0.0,0.83538,0.00011,19.16547]
[1779379434722,29.73,77176.12,0.0,0.83528,0.00011,19.17316]
[1779379437743,29.73,77177.58,0.0,0.83544,0.00011,19.16106]
[1779379440957,29.73,77177.42,0.0,0.83543,0.00011,19.16195]
[1779379441009,29.73,77177.42,0.0,0.83543,0.00011,19.16195]
[1779379441025,29.73,77177.42,0.0,0.83543,0.00011,19.16195]
[1779379441110,29.72,77177.29,0.0,0.83542,0.00011,19.16278]
[1779379442779,29.72,77184.33,0.0,0.83618,0.00011,19.10687]
[1779379443786,29.72,77187.02,0.0,0.83647,0.00011,19.08553]
[1779379445810,29.72,77189.19,0.0,0.83671,0.00011,19.0677]
[1779379447618,29.72,77188.88,0.0,0.83669,0.00011,19.06981]
[1779379447669,29.72,77188.88,0.0,0.83669,0.00011,19.06981]
[1779379447774,29.72,77188.88,0.0,0.83669,0.00011,19.06981]
[1779379447824,29.72,77189.52,0.0,0.83676,0.00011,19.06442]
[1779379451852,29.72,77187.43,0.0,0.83655,0.00011,19.07958]
[1779379452859,29.72,77189.88,0.0,0.83682,0.00011,19.05989]
[1779379453866,29.72,77191.28,0.0,0.83697,0.00011,19.04851]
[1779379458674,29.72,77191.64,0.0,0.83703,0.00011,19.0444]
[1779379458725,29.72,77191.64,0.0,0.83703,0.00011,19.0444]
[1779379458772,29.72,77191.64,0.0,0.83703,0.00011,19.0444]
[1779379458900,29.72,77191.65,0.0,0.83703,0.00011,19.044]
[1779379459908,29.72,77190.68,0.0,0.83693,0.00011,19.05134]
[1779379460915,29.71,77191.39,0.0,0.83702,0.00011,19.04541]
[1779379461922,29.71,77190.41,0.0,0.83691,0.00011,19.05282]
[1779379462929,29.71,77191.05,0.0,0.83699,0.00011,19.04744]
[1779379465950,29.71,77191.72,0.0,0.83707,0.00011,19.04117]
[1779379466957,29.71,77190.65,0.0,0.83696,0.00011,19.04929]
[1779379468971,29.71,77185.71,0.0,0.83644,0.00011,19.08763]
[1779379469898,29.71,77185.71,0.0,0.83644,0.00011,19.08763]
[1779379469950,29.71,77185.71,0.0,0.83644,0.00011,19.08763]
[1779379470037,29.71,77185.71,0.0,0.83644,0.00011,19.08763]
[1779379470103,29.71,77184.11,0.0,0.83627,0.00011,19.09988]
[1779379470985,29.71,77183.38,0.0,0.8362,0.00011,19.10524]
[1779379474007,29.71,77182.22,0.0,0.83611,0.00011,19.1097]
[1779379476022,29.71,77183.36,0.0,0.83625,0.00011,19.0999]
[1779379476561,29.71,77183.36,0.0,0.83625,0.00011,19.0999]
[1779379476612,29.71,77183.36,0.0,0.83625,0.00011,19.0999]
[1779379476772,29.71,77183.36,0.0,0.83625,0.00011,19.0999]
[1779379477029,29.7,77183.87,0.0,0.83631,0.00011,19.09548]
[1779379478036,29.7,77183.11,0.0,0.83623,0.00011,19.10109]
[1779379479043,29.7,77186.99,0.0,0.83665,0.00011,19.07007]
[1779379481058,29.7,77187.78,0.0,0.83675,0.00011,19.06313]
[1779379485119,29.7,77187.88,0.0,0.83677,0.00011,19.06133]
[1779379485141,29.7,77187.88,0.0,0.83677,0.00011,19.06133]
[1779379485272,29.7,77187.88,0.0,0.83677,0.00011,19.06133]
[1779379485242,29.7,77188.5,0.0,0.83684,0.00011,19.05609]
[1779379486093,29.7,77188.31,0.0,0.83683,0.00011,19.05726]
[1779379490047,29.7,77188.77,0.0,0.83689,0.00011,19.05263]
[1779379490099,29.7,77188.77,0.0,0.83689,0.00011,19.05263]
[1779379490268,29.7,77188.77,0.0,0.83689,0.00011,19.05263]
[1779379490122,29.7,77190.33,0.0,0.83706,0.00011,19.03999]
[1779379491128,29.7,77191.38,0.0,0.83718,0.00011,19.03138]
[1779379492135,29.7,77191.95,0.0,0.83724,0.00011,19.02658]
[1779379494149,29.7,77192.75,0.0,0.83733,0.00011,19.01967]
[1779379495156,29.69,77193.5,0.0,0.83742,0.00011,19.01346]
[1779379499812,29.69,77193.48,0.0,0.83743,0.00011,19.01248]
[1779379499864,29.69,77193.48,0.0,0.83743,0.00011,19.01248]
[1779379500191,29.69,77193.04,0.0,0.83739,0.00011,19.01567]
[1779379501198,29.69,77194.09,0.0,0.8375,0.00011,19.00708]
[1779379502523,29.69,77194.25,0.0,0.83753,0.00011,19.00554]
[1779379505707,29.69,77194.44,0.0,0.83756,0.00011,19.00319]
[1779379505758,29.69,77194.44,0.0,0.83756,0.00011,19.00319]
[1779379506233,29.69,77193.94,0.0,0.83751,0.00011,19.00686]
[1779379506532,29.69,77193.94,0.0,0.83751,0.00011,19.00686]
[1779379507243,29.69,77192.37,0.0,0.83734,0.00011,19.01898]
[1779379508247,29.69,77191.7,0.0,0.83727,0.00011,19.02397]
[1779379509254,29.69,77192.32,0.0,0.83735,0.00011,19.01876]
[1779379510261,29.69,77191.7,0.0,0.83728,0.00011,19.02335]
[1779379510767,29.69,77191.7,0.0,0.83728,0.00011,19.02335]
[1779379510819,29.69,77191.7,0.0,0.83728,0.00011,19.02335]
[1779379511268,29.69,77191.23,0.0,0.83724,0.00011,19.02676]
[1779379511769,29.69,77191.23,0.0,0.83724,0.00011,19.02676]
[1779379512275,29.69,77189.29,0.0,0.83703,0.00011,19.04177]
[1779379513282,29.69,77191.58,0.0,0.83728,0.00011,19.02334]
[1779379514289,29.69,77192.19,0.0,0.83735,0.00011,19.01821]
[1779379515296,29.69,77192.99,0.0,0.83744,0.00011,19.01158]
[1779379516330,29.68,77205.8,0.0,0.83881,0.00011,18.91003]
[1779379517318,29.68,77214.18,0.0,0.83971,0.00011,18.84358]
[1779379519332,29.68,77216.81,0.0,0.83999,0.00011,18.82242]
[1779379524369,29.68,77216.46,0.0,0.83997,0.00011,18.82398]
[1779379528397,29.68,77221.21,0.0,0.84048,0.00011,18.78544]
[1779379529404,29.68,77225.5,0.0,0.84094,0.00011,18.75124]
[1779379531418,29.68,77230.72,0.0,0.84152,0.00011,18.70613]
[1779379536453,29.68,77230.33,0.0,0.8415,0.00011,18.7076]
[1779379538647,29.68,77230.06,0.0,0.84147,0.00011,18.70943]
[1779379542495,29.67,77233.4,0.0,0.84184,0.00011,18.68157]
[1779379547530,29.67,77230.58,0.0,0.84156,0.00011,18.70274]
[1779379549544,29.67,77218.77,0.0,0.84031,0.00011,18.79624]
[1779379550551,29.67,77216.86,0.0,0.84011,0.00011,18.81167]
[1779379555586,29.67,77215.25,0.0,0.83993,0.00011,18.82469]
[1779379560621,29.67,77215.59,0.0,0.83997,0.00011,18.82214]
[1779379562663,29.67,77221.15,0.0,0.84056,0.00011,18.77797]
[1779379567700,29.67,77226.11,0.0,0.84107,0.00011,18.73943]
[1779379568707,29.67,77232.21,0.0,0.84171,0.00011,18.69136]
[1779379573742,29.68,77234.72,0.0,0.84196,0.00011,18.67289]
[1779379578777,29.68,77233.04,0.0,0.84176,0.00011,18.68768]
[1779379583812,29.68,77231.12,0.0,0.84154,0.00011,18.7044]
[1779379584819,29.68,77222.03,0.0,0.84058,0.00011,18.77659]
[1779379585828,29.68,77214.05,0.0,0.83973,0.00011,18.83988]
[1779379587840,29.68,77209.78,0.0,0.83928,0.00011,18.87381]
[1779379589854,29.68,77223.07,0.0,0.84068,0.00011,18.76879]
[1779379590861,29.68,77233.81,0.0,0.84182,0.00011,18.68362]
[1779379591868,29.68,77237.68,0.0,0.84225,0.0001,18.64941]
[1779379596903,29.68,77240.47,0.0,0.84254,0.0001,18.62715]
[1779379601938,29.68,77242.28,0.0,0.84273,0.0001,18.61275]
[1779379606973,29.68,77243.05,0.0,0.84282,0.0001,18.60646]
[1779379612008,29.68,77244.47,0.0,0.84297,0.0001,18.59473]
[1779379617043,29.68,77245.61,0.0,0.8431,0.0001,18.58526]
[1779379622079,29.68,77242.59,0.0,0.84279,0.0001,18.60858]
[1779379627114,29.68,77242.45,0.0,0.84279,0.0001,18.60882]
[1779379632155,29.68,77240.97,0.0,0.84264,0.0001,18.61965]
[1779379635176,29.67,77237.67,0.0,0.8423,0.0001,18.64514]
[1779379638197,29.67,77232.54,0.0,0.84177,0.00011,18.68534]
[1779379643231,29.67,77232.0,0.0,0.84171,0.00011,18.6895]
[1779379648268,29.67,77228.51,0.0,0.84135,0.00011,18.71699]
[1779379653303,29.67,77230.22,0.0,0.84155,0.00011,18.69974]
[1779379658338,29.67,77230.6,0.0,0.8416,0.00011,18.69657]
[1779379663373,29.67,77231.4,0.0,0.84168,0.00011,18.69014]
[1779379668408,29.67,77236.74,0.0,0.84225,0.00011,18.64756]
[1779379673443,29.67,77237.29,0.0,0.84232,0.00011,18.64217]
[1779379678478,29.67,77237.69,0.0,0.84237,0.0001,18.63795]
[1779379683513,29.67,77237.56,0.0,0.84237,0.0001,18.63796]
[1779379684520,29.67,77232.41,0.0,0.84183,0.00011,18.67851]
[1779379688548,29.67,77238.69,0.0,0.84249,0.0001,18.62889]
[1779379690562,29.66,77242.54,0.0,0.84293,0.0001,18.59562]
[1779379695597,29.66,77242.7,0.0,0.84296,0.0001,18.59362]
[1779379700644,29.66,77244.21,0.0,0.84313,0.0001,18.58098]
[1779379705679,29.66,77244.34,0.0,0.84315,0.0001,18.57931]
[1779379710714,29.66,77245.42,0.0,0.84327,0.0001,18.57011]
[1779379715749,29.66,77245.95,0.0,0.84336,0.0001,18.56172]
[1779379720784,29.65,77247.24,0.0,0.84351,0.0001,18.55002]
[1779379722797,29.65,77241.93,0.0,0.84296,0.0001,18.59162]
[1779379730853,29.65,77238.18,0.0,0.84258,0.0001,18.6199]
[1779379734882,29.65,77242.08,0.0,0.843,0.0001,18.58825]
[1779379735888,29.65,77247.06,0.0,0.84353,0.0001,18.54867]
[1779379740924,29.65,77246.45,0.0,0.84347,0.0001,18.55306]
[1779379745959,29.65,77247.64,0.0,0.8436,0.0001,18.54333]
[1779379747973,29.65,77251.51,0.0,0.844,0.0001,18.51256]
[1779379748980,29.65,77255.59,0.0,0.84443,0.0001,18.48023]
[1779379754015,29.65,77259.4,0.0,0.84482,0.0001,18.45016]
[1779379759050,29.65,77259.61,0.0,0.84484,0.0001,18.44877]
[1779379760057,29.65,77255.39,0.0,0.8444,0.0001,18.48224]
[1779379761064,29.65,77249.78,0.0,0.84382,0.0001,18.52667]
[1779379766099,29.65,77249.5,0.0,0.84379,0.0001,18.52858]
[1779379771135,29.65,77249.85,0.0,0.84385,0.0001,18.522]
[1779379776170,29.65,77249.71,0.0,0.84384,0.0001,18.52281]
[1779379780198,29.65,77253.09,0.0,0.8442,0.0001,18.49584]
[1779379785233,29.65,77251.59,0.0,0.84404,0.0001,18.50762]
[1779379790269,29.65,77251.62,0.0,0.84405,0.0001,18.50715]
[1779379795302,29.65,77251.39,0.0,0.84403,0.0001,18.50874]
[1779379800338,29.65,77249.79,0.0,0.84386,0.0001,18.52118]
[1779379803359,29.65,77252.91,0.0,0.84419,0.0001,18.49627]
[1779379808394,29.65,77254.13,0.0,0.84432,0.0001,18.48653]
[1779379810416,29.65,77265.53,0.0,0.84551,0.0001,18.39595]
[1779379811423,29.65,77268.71,0.0,0.84584,0.0001,18.37059]
[1779379816458,29.64,77270.44,0.0,0.84603,0.0001,18.35629]
[1779379821525,29.64,77261.47,0.0,0.8451,0.0001,18.42681]
[1779379822789,29.64,77261.47,0.0,0.8451,0.0001,18.42681]
[1779379822510,29.64,77230.26,0.0,0.84184,0.00011,18.67405]
[1779379823526,29.64,77230.26,0.0,0.84184,0.00011,18.67405]
[1779379823617,29.64,77230.26,0.0,0.84184,0.00011,18.67405]
[1779379823561,29.64,77234.36,0.0,0.84227,0.00011,18.64135]
[1779379824539,29.64,77238.22,0.0,0.84269,0.0001,18.61011]
[1779379825541,29.64,77238.22,0.0,0.84269,0.0001,18.61011]
[1779379827560,29.64,77250.91,0.0,0.84402,0.0001,18.50898]
[1779379832595,29.64,77254.2,0.0,0.8444,0.0001,18.47877]
[1779379833544,29.64,77254.2,0.0,0.8444,0.0001,18.47877]
[1779379835802,29.64,77256.05,0.0,0.8446,0.0001,18.46334]
[1779379835858,29.64,77256.05,0.0,0.8446,0.0001,18.46334]
[1779379836019,29.64,77256.05,0.0,0.8446,0.0001,18.46334]
[1779379836623,29.64,77256.23,0.0,0.84462,0.0001,18.46167]
[1779379841658,29.64,77259.3,0.0,0.84496,0.0001,18.43615]
[1779379845686,29.64,77253.47,0.0,0.84436,0.0001,18.48136]
[1779379847516,29.64,77253.47,0.0,0.84436,0.0001,18.48136]
[1779379847565,29.64,77253.47,0.0,0.84436,0.0001,18.48136]
[1779379847604,29.63,77254.13,0.0,0.84444,0.0001,18.47559]
[1779379847769,29.63,77254.13,0.0,0.84444,0.0001,18.47559]
[1779379850721,29.63,77262.63,0.0,0.84533,0.0001,18.40749]
[1779379855756,29.63,77262.98,0.0,0.84538,0.0001,18.40383]
[1779379857548,29.63,77262.98,0.0,0.84538,0.0001,18.40383]
[1779379857600,29.63,77262.98,0.0,0.84538,0.0001,18.40383]
[1779379857621,29.63,77262.96,0.0,0.84538,0.0001,18.40363]
[1779379857769,29.63,77262.96,0.0,0.84538,0.0001,18.40363]
[1779379861799,29.63,77256.86,0.0,0.84476,0.0001,18.45122]
[1779379862713,29.63,77256.86,0.0,0.84476,0.0001,18.45122]
[1779379862720,29.63,77256.86,0.0,0.84476,0.0001,18.45122]
[1779379862772,29.63,77256.86,0.0,0.84476,0.0001,18.45122]
[1779379862806,29.63,77257.06,0.0,0.84478,0.0001,18.44943]
[1779379863813,29.63,77249.56,0.0,0.844,0.0001,18.50862]
[1779379868084,29.63,77252.24,0.0,0.84429,0.0001,18.48644]
[1779379868136,29.63,77252.24,0.0,0.84429,0.0001,18.48644]
[1779379868269,29.63,77252.24,0.0,0.84429,0.0001,18.48644]
[1779379868370,29.63,77252.14,0.0,0.84429,0.0001,18.4866]
[1779379874675,29.62,77250.54,0.0,0.84414,0.0001,18.49813]
[1779379874773,29.62,77249.51,0.0,0.84403,0.0001,18.50602]
[1779379874811,29.62,77249.51,0.0,0.84403,0.0001,18.50602]
[1779379875478,29.62,77249.51,0.0,0.84403,0.0001,18.50602]
[1779379875521,29.62,77249.51,0.0,0.84403,0.0001,18.50602]
[1779379875579,29.62,77247.0,0.0,0.84378,0.0001,18.52529]
[1779379876905,29.62,77240.97,0.0,0.84315,0.0001,18.57294]
[1779379878924,29.62,77230.22,0.0,0.84203,0.00011,18.65777]
[1779379879929,29.62,77220.29,0.0,0.84098,0.00011,18.73628]
[1779379881509,29.62,77218.68,0.0,0.84081,0.00011,18.74884]
[1779379881943,29.62,77217.04,0.0,0.84064,0.00011,18.76183]
[1779379883958,29.62,77222.19,0.0,0.84119,0.00011,18.72066]
[1779379885011,29.62,77205.65,0.0,0.83944,0.00011,18.85158]
[1779379886239,29.62,77205.65,0.0,0.83944,0.00011,18.85158]
[1779379886287,29.62,77189.99,0.0,0.83777,0.00011,18.9754]
[1779379886997,29.62,77194.49,0.0,0.83825,0.00011,18.93947]
[1779379888669,29.62,77194.49,0.0,0.83825,0.00011,18.93947]
[1779379888008,29.62,77195.44,0.0,0.83836,0.00011,18.93172]
[1779379889019,29.62,77196.35,0.0,0.83845,0.00011,18.92451]
[1779379890030,29.62,77193.27,0.0,0.83813,0.00011,18.94847]
[1779379892044,29.62,77203.6,0.0,0.83926,0.00011,18.86262]
[1779379893489,29.62,77203.6,0.0,0.83926,0.00011,18.86262]
[1779379893535,29.62,77208.42,0.0,0.83978,0.00011,18.82409]
[1779379898097,29.62,77202.94,0.0,0.83921,0.00011,18.86652]
[1779379899355,29.62,77202.94,0.0,0.83921,0.00011,18.86652]
[1779379899500,29.62,77202.94,0.0,0.83921,0.00011,18.86652]
[1779379899520,29.62,77202.94,0.0,0.83921,0.00011,18.86652]
[1779379899602,29.61,77200.36,0.0,0.83894,0.00011,18.88639]
[1779379905146,29.61,77207.4,0.0,0.83972,0.00011,18.82862]
[1779379905941,29.61,77207.4,0.0,0.83972,0.00011,18.82862]
[1779379905993,29.61,77207.4,0.0,0.83972,0.00011,18.82862]
[1779379906028,29.61,77207.4,0.0,0.83972,0.00011,18.82862]
[1779379906543,29.61,77207.28,0.0,0.83971,0.00011,18.8293]
[1779379908167,29.61,77215.34,0.0,0.84057,0.00011,18.76487]
[1779379911622,29.61,77215.74,0.0,0.84062,0.00011,18.7613]
[1779379911674,29.61,77215.74,0.0,0.84062,0.00011,18.7613]
[1779379911724,29.61,77213.75,0.0,0.84041,0.00011,18.77689]
[1779379911771,29.61,77213.75,0.0,0.84041,0.00011,18.77689]
[1779379917230,29.61,77209.74,0.0,0.84,0.00011,18.80719]
[1779379920473,29.61,77210.71,0.0,0.84011,0.00011,18.79898]
[1779379920521,29.61,77210.71,0.0,0.84011,0.00011,18.79898]
[1779379920525,29.61,77210.71,0.0,0.84011,0.00011,18.79898]
[1779379920626,29.61,77210.29,0.0,0.84007,0.00011,18.80205]
[1779379921968,29.61,77209.86,0.0,0.84003,0.00011,18.8052]
[1779379922021,29.61,77209.86,0.0,0.84003,0.00011,18.8052]
[1779379922267,29.6,77214.3,0.0,0.8405,0.00011,18.76972]
[1779379926053,29.6,77218.62,0.0,0.84097,0.00011,18.73484]
[1779379926105,29.6,77218.62,0.0,0.84097,0.00011,18.73484]
[1779379926271,29.6,77218.62,0.0,0.84097,0.00011,18.73484]
[1779379926295,29.6,77218.96,0.0,0.84101,0.00011,18.73196]
[1779379931330,29.6,77220.09,0.0,0.84114,0.00011,18.72224]
[1779379932243,29.6,77220.09,0.0,0.84114,0.00011,18.72224]
[1779379932273,29.6,77220.09,0.0,0.84114,0.00011,18.72224]
[1779379932294,29.6,77220.09,0.0,0.84114,0.00011,18.72224]
[1779379932337,29.6,77220.25,0.0,0.84116,0.00011,18.72083]
[1779379935912,29.6,77222.31,0.0,0.84138,0.00011,18.70407]
[1779379936022,29.6,77222.31,0.0,0.84138,0.00011,18.70407]
[1779379936365,29.6,77219.98,0.0,0.84114,0.00011,18.72244]
[1779379938870,29.6,77219.51,0.0,0.84109,0.00011,18.72587]
[1779379944268,29.6,77220.67,0.0,0.84122,0.00011,18.71592]
[1779379944320,29.6,77220.67,0.0,0.84122,0.00011,18.71592]
[1779379944525,29.6,77220.67,0.0,0.84122,0.00011,18.71592]
[1779379944618,29.6,77220.34,0.0,0.84119,0.00011,18.7184]
[1779379948449,29.6,77225.58,0.0,0.84176,0.00011,18.67582]
[1779379952635,29.6,77225.59,0.0,0.84179,0.00011,18.67125]
[1779379952687,29.6,77225.59,0.0,0.84179,0.00011,18.67125]
[1779379952663,29.6,77226.34,0.0,0.84188,0.00011,18.66498]
[1779379952771,29.6,77226.34,0.0,0.84188,0.00011,18.66498]
[1779379953484,29.59,77226.27,0.0,0.84187,0.00011,18.66523]
[1779379958434,29.59,77223.07,0.0,0.84155,0.00011,18.6893]
[1779379958531,29.59,77223.07,0.0,0.84155,0.00011,18.6893]
[1779379958702,29.59,77223.07,0.0,0.84155,0.00011,18.6893]
[1779379958589,29.59,77221.06,0.0,0.84134,0.00011,18.70518]
[1779379960269,29.59,77220.01,0.0,0.84123,0.00011,18.71341]
[1779379960527,29.59,77220.01,0.0,0.84123,0.00011,18.71341]
[1779379960537,29.59,77217.11,0.0,0.84092,0.00011,18.73631]
[1779379961544,29.59,77211.91,0.0,0.84037,0.00011,18.77743]
[1779379962315,29.59,77211.91,0.0,0.84037,0.00011,18.77743]
[1779379962321,29.59,77211.91,0.0,0.84037,0.00011,18.77743]
[1779379962530,29.59,77211.91,0.0,0.84037,0.00011,18.77743]
[1779379962551,29.59,77209.8,0.0,0.84015,0.00011,18.79398]
[1779379967586,29.59,77210.36,0.0,0.84023,0.00011,18.78836]
[1779379968151,29.59,77210.36,0.0,0.84023,0.00011,18.78836]
[1779379968203,29.59,77210.36,0.0,0.84023,0.00011,18.78836]
[1779379968273,29.59,77210.36,0.0,0.84023,0.00011,18.78836]
[1779379968593,29.59,77208.55,0.0,0.84004,0.00011,18.8025]
[1779379969398,29.59,77208.55,0.0,0.84004,0.00011,18.8025]
[1779379970387,29.59,77208.0,0.0,0.83998,0.00011,18.80661]
[1779379970519,29.59,77208.0,0.0,0.83998,0.00011,18.80661]
[1779379970607,29.59,77207.1,0.0,0.83989,0.00011,18.8135]
[1779379973628,29.59,77197.97,0.0,0.83893,0.00011,18.88508]
[1779379974635,29.59,77198.78,0.0,0.83902,0.00011,18.87829]
[1779379975395,29.59,77198.78,0.0,0.83902,0.00011,18.87829]
[1779379975448,29.59,77198.78,0.0,0.83902,0.00011,18.87829]
[1779379975521,29.59,77198.78,0.0,0.83902,0.00011,18.87829]
[1779379975642,29.59,77197.37,0.0,0.83887,0.00011,18.88912]
[1779379976649,29.59,77197.72,0.0,0.83891,0.00011,18.88597]
[1779379977656,29.58,77199.82,0.0,0.83914,0.00011,18.86894]
[1779379978663,29.58,77200.86,0.0,0.83926,0.00011,18.86035]
[1779379980677,29.58,77199.19,0.0,0.83909,0.00011,18.87294]
[1779379981684,29.58,77198.54,0.0,0.83902,0.00011,18.87775]
[1779379982691,29.58,77199.4,0.0,0.83912,0.00011,18.87057]
[1779379983687,29.58,77199.4,0.0,0.83912,0.00011,18.87057]
[1779379983738,29.58,77199.4,0.0,0.83912,0.00011,18.87057]
[1779379983771,29.58,77199.4,0.0,0.83912,0.00011,18.87057]
[1779379983788,29.58,77199.82,0.0,0.83917,0.00011,18.8669]
[1779379984705,29.58,77199.2,0.0,0.83911,0.00011,18.87148]
[1779379985712,29.58,77196.73,0.0,0.83885,0.00011,18.89074]
[1779379986718,29.58,77194.2,0.0,0.83858,0.00011,18.91044]
[1779379987787,29.58,77194.2,0.0,0.83858,0.00011,18.91044]
[1779379987726,29.58,77191.58,0.0,0.83831,0.00011,18.93084]
[1779379987837,29.58,77191.58,0.0,0.83831,0.00011,18.93084]
[1779379988019,29.58,77191.58,0.0,0.83831,0.00011,18.93084]
[1779379988733,29.58,77191.16,0.0,0.83827,0.00011,18.93376]
[1779379989740,29.58,77189.66,0.0,0.83811,0.00011,18.94524]
[1779379991754,29.58,77193.22,0.0,0.83851,0.00011,18.91614]
[1779379992777,29.58,77163.64,0.0,0.83532,0.00011,19.15038]
[1779379993768,29.57,77159.12,0.0,0.83484,0.00011,19.18553]
[1779379994253,29.57,77159.12,0.0,0.83484,0.00011,19.18553]
[1779379994775,29.57,77168.85,0.0,0.8359,0.00011,19.10827]
[1779379995115,29.57,77168.85,0.0,0.8359,0.00011,19.10827]
[1779379995782,29.57,77176.06,0.0,0.83668,0.00011,19.051]
[1779379996203,29.57,77176.06,0.0,0.83668,0.00011,19.051]
[1779379997799,29.57,77182.79,0.0,0.83741,0.00011,18.9969]
[1779379998746,29.57,77182.79,0.0,0.83741,0.00011,18.9969]
[1779379998779,29.57,77182.79,0.0,0.83741,0.00011,18.9969]
[1779379998804,29.57,77182.34,0.0,0.83737,0.00011,19.00018]
[1779379999204,29.57,77182.34,0.0,0.83737,0.00011,19.00018]
[1779379999519,29.57,77182.34,0.0,0.83737,0.00011,19.00018]
[1779379999547,29.57,77182.34,0.0,0.83737,0.00011,19.00018]
[1779379999775,29.57,77182.34,0.0,0.83737,0.00011,19.00018]
[1779380002285,29.57,77181.24,0.0,0.83726,0.00011,19.00832]
[1779380002341,29.57,77182.71,0.0,0.83742,0.00011,18.99604]
[1779380003840,29.57,77173.85,0.0,0.83647,0.00011,19.06602]
[1779380005417,29.57,77173.85,0.0,0.83647,0.00011,19.06602]
[1779380005544,29.57,77173.85,0.0,0.83647,0.00011,19.06602]
[1779380005561,29.57,77173.85,0.0,0.83647,0.00011,19.06602]
[1779380005611,29.57,77171.95,0.0,0.83628,0.00011,19.08032]
[1779380006862,29.57,77181.18,0.0,0.83728,0.00011,19.00675]
[1779380008315,29.57,77181.18,0.0,0.83728,0.00011,19.00675]
[1779380008339,29.57,77182.63,0.0,0.83744,0.00011,18.99468]
[1779380008876,29.57,77170.29,0.0,0.83611,0.00011,19.09259]
[1779380009883,29.57,77167.63,0.0,0.83582,0.00011,19.11355]
[1779380010882,29.57,77167.63,0.0,0.83582,0.00011,19.11355]
[1779380011036,29.57,77167.63,0.0,0.83582,0.00011,19.11355]
[1779380011129,29.57,77171.7,0.0,0.83629,0.00011,19.07722]
[1779380012904,29.57,77180.76,0.0,0.83728,0.00011,19.00499]
[1779380015269,29.56,77181.66,0.0,0.83738,0.00011,18.99739]
[1779380015282,29.56,77181.66,0.0,0.83738,0.00011,18.99739]
[1779380015533,29.56,77181.66,0.0,0.83738,0.00011,18.99739]
[1779380019644,29.56,77179.68,0.0,0.83719,0.00011,19.01125]
[1779380019672,29.56,77179.68,0.0,0.83719,0.00011,19.01125]
[1779380019793,29.56,77179.68,0.0,0.83719,0.00011,19.01125]
[1779380019798,29.56,77178.76,0.0,0.8371,0.00011,19.01763]
[1779380021967,29.56,77171.75,0.0,0.83636,0.00011,19.07235]
[1779380022974,29.56,77167.76,0.0,0.83592,0.00011,19.10412]
[1779380025181,29.56,77167.46,0.0,0.83589,0.00011,19.10654]
[1779380025225,29.56,77167.46,0.0,0.83589,0.00011,19.10654]
[1779380025271,29.56,77167.46,0.0,0.83589,0.00011,19.10654]
[1779380025836,29.56,77167.46,0.0,0.83589,0.00011,19.10654]
[1779380025283,29.56,77166.05,0.0,0.83574,0.00011,19.11771]
[1779380025848,29.56,77166.05,0.0,0.83574,0.00011,19.11771]
[1779380026028,29.56,77166.05,0.0,0.83574,0.00011,19.11771]
[1779380031609,29.56,77169.01,0.0,0.83606,0.00011,19.09416]
[1779380031787,29.56,77169.01,0.0,0.83606,0.00011,19.09416]
[1779380031763,29.56,77173.22,0.0,0.83652,0.00011,19.06052]
[1779380031884,29.56,77173.22,0.0,0.83652,0.00011,19.06052]
[1779380032038,29.56,77176.88,0.0,0.83691,0.00011,19.03148]
[1779380035059,29.56,77182.16,0.0,0.83749,0.00011,18.98908]
[1779380036114,29.56,77182.16,0.0,0.83749,0.00011,18.98908]
[1779380036275,29.56,77182.16,0.0,0.83749,0.00011,18.98908]
[1779380036439,29.56,77184.16,0.0,0.83771,0.00011,18.9728]
[1779380037033,29.56,77184.16,0.0,0.83771,0.00011,18.9728]
[1779380037043,29.56,77184.16,0.0,0.83771,0.00011,18.9728]
[1779380037274,29.56,77184.16,0.0,0.83771,0.00011,18.9728]
[1779380038080,29.56,77193.77,0.0,0.83874,0.00011,18.89623]
[1779380039630,29.56,77193.77,0.0,0.83874,0.00011,18.89623]
[1779380039728,29.56,77197.42,0.0,0.83914,0.00011,18.86681]
[1779380042108,29.56,77191.44,0.0,0.8385,0.00011,18.91403]
[1779380043869,29.55,77192.23,0.0,0.83859,0.00011,18.9076]
[1779380043920,29.55,77192.23,0.0,0.83859,0.00011,18.9076]
[1779380044036,29.55,77192.23,0.0,0.83859,0.00011,18.9076]
[1779380049159,29.55,77188.42,0.0,0.8382,0.00011,18.93647]
[1779380054193,29.55,77192.24,0.0,0.83862,0.00011,18.90508]
[1779380058221,29.55,77195.57,0.0,0.83899,0.00011,18.87788]
[1779380063256,29.55,77201.91,0.0,0.83968,0.00011,18.82672]
[1779380068124,29.55,77202.43,0.0,0.83974,0.00011,18.82219]
[1779380068152,29.55,77202.43,0.0,0.83974,0.00011,18.82219]
[1779380068281,29.55,77202.43,0.0,0.83974,0.00011,18.82219]
[1779380073903,29.55,77200.87,0.0,0.8396,0.00011,18.83047]
[1779380079530,29.55,77199.3,0.0,0.83945,0.00011,18.84211]
[1779380079547,29.55,77199.3,0.0,0.83945,0.00011,18.84211]
[1779380079769,29.55,77199.3,0.0,0.83945,0.00011,18.84211]
[1779380082972,29.54,77199.9,0.0,0.83952,0.00011,18.83672]
[1779380083024,29.54,77199.9,0.0,0.83952,0.00011,18.83672]
[1779380089447,29.54,77199.37,0.0,0.83948,0.00011,18.8398]
[1779380093754,29.54,77200.69,0.0,0.83962,0.00011,18.82883]
[1779380093772,29.54,77200.69,0.0,0.83962,0.00011,18.82883]
[1779380093805,29.54,77200.69,0.0,0.83962,0.00011,18.82883]
[1779380096424,29.54,77200.33,0.0,0.83959,0.00011,18.83123]
[1779380096544,29.54,77200.33,0.0,0.83959,0.00011,18.83123]
[1779380098510,29.54,77205.91,0.0,0.84019,0.00011,18.78644]
[1779380101454,29.54,77205.25,0.0,0.84012,0.00011,18.79146]
[1779380101469,29.54,77205.25,0.0,0.84012,0.00011,18.79146]
[1779380101531,29.54,77205.25,0.0,0.84012,0.00011,18.79146]
[1779380106567,29.54,77207.96,0.0,0.84042,0.00011,18.76927]
[1779380109247,29.54,77210.1,0.0,0.84065,0.00011,18.75208]
[1779380109271,29.54,77210.1,0.0,0.84065,0.00011,18.75208]
[1779380109293,29.54,77210.1,0.0,0.84065,0.00011,18.75208]
[1779380113025,29.54,77210.06,0.0,0.84065,0.00011,18.75208]
[1779380113269,29.54,77210.06,0.0,0.84065,0.00011,18.75208]
[1779380118651,29.54,77206.99,0.0,0.84034,0.00011,18.77491]
[1779380123701,29.53,77207.02,0.0,0.84036,0.00011,18.77393]
[1779380125715,29.53,77215.44,0.0,0.84126,0.00011,18.7064]
[1779380127729,29.53,77210.29,0.0,0.84072,0.00011,18.74666]
[1779380128736,29.53,77206.84,0.0,0.84036,0.00011,18.77394]
[1779380131760,29.53,77203.34,0.0,0.84001,0.00011,18.79769]
[1779380132766,29.53,77181.78,0.0,0.83771,0.00011,18.96882]
[1779380133773,29.53,77176.36,0.0,0.83713,0.00011,19.01162]
[1779380138807,29.53,77179.04,0.0,0.83744,0.00011,18.98869]
[1779380143147,29.53,77178.75,0.0,0.83742,0.00011,18.98972]
[1779380143179,29.53,77178.75,0.0,0.83742,0.00011,18.98972]
[1779380143270,29.53,77178.75,0.0,0.83742,0.00011,18.98972]
[1779380143844,29.52,77169.93,0.0,0.83647,0.00011,19.05948]
[1779380144851,29.52,77162.58,0.0,0.83568,0.00011,19.11745]
[1779380148879,29.52,77160.63,0.0,0.8355,0.00011,19.1309]
[1779380153395,29.52,77161.0,0.0,0.83556,0.00011,19.12613]
[1779380153415,29.52,77161.0,0.0,0.83556,0.00011,19.12613]
[1779380153519,29.52,77161.0,0.0,0.83556,0.00011,19.12613]
[1779380158954,29.51,77161.21,0.0,0.83561,0.00011,19.12287]
[1779380163773,29.51,77158.92,0.0,0.83538,0.00011,19.13959]
[1779380163825,29.51,77158.92,0.0,0.83538,0.00011,19.13959]
[1779380164026,29.51,77159.51,0.0,0.83545,0.00011,19.1344]
[1779380169021,29.51,77165.2,0.0,0.8361,0.00011,19.08683]
[1779380172045,29.51,77169.33,0.0,0.83656,0.00011,19.05274]
[1779380173489,29.51,77169.33,0.0,0.83656,0.00011,19.05274]
[1779380173520,29.51,77169.33,0.0,0.83656,0.00011,19.05274]
[1779380173541,29.51,77169.33,0.0,0.83656,0.00011,19.05274]
[1779380175883,29.5,77170.52,0.0,0.8367,0.00011,19.0425]
[1779380176022,29.5,77171.24,0.0,0.83679,0.00011,19.03603]
[1779380182713,29.5,77168.03,0.0,0.83647,0.00011,19.05963]
[1779380182765,29.5,77168.03,0.0,0.83647,0.00011,19.05963]
[1779380183019,29.5,77168.03,0.0,0.83647,0.00011,19.05963]
[1779380187151,29.5,77164.54,0.0,0.83612,0.00011,19.08519]
[1779380189050,29.5,77163.85,0.0,0.83605,0.00011,19.09033]
[1779380189102,29.5,77163.85,0.0,0.83605,0.00011,19.09033]
[1779380189272,29.5,77163.85,0.0,0.83605,0.00011,19.09033]
[1779380195208,29.49,77160.98,0.0,0.83579,0.00011,19.10708]
[1779380198015,29.49,77161.4,0.0,0.83584,0.00011,19.10338]
[1779380198021,29.49,77161.4,0.0,0.83584,0.00011,19.10338]
[1779380198066,29.49,77161.33,0.0,0.83584,0.00011,19.10359]
[1779380200961,29.49,77160.53,0.0,0.83576,0.00011,19.10927]
[1779380201021,29.49,77160.53,0.0,0.83576,0.00011,19.10927]
[1779380206285,29.49,77160.3,0.0,0.83576,0.00011,19.10886]
[1779380209177,29.48,77160.27,0.0,0.83577,0.00011,19.1088]
[1779380209229,29.48,77160.27,0.0,0.83577,0.00011,19.1088]
[1779380209273,29.48,77160.27,0.0,0.83577,0.00011,19.1088]
[1779380211320,29.48,77166.91,0.0,0.8365,0.00011,19.05481]
[1779380213334,29.48,77170.05,0.0,0.83685,0.00011,19.02916]
[1779380217362,29.48,77173.49,0.0,0.83723,0.00011,19.00118]
[1779380219140,29.48,77174.2,0.0,0.83731,0.00011,18.9954]
[1779380219192,29.48,77174.2,0.0,0.83731,0.00011,18.9954]
[1779380219274,29.48,77174.2,0.0,0.83731,0.00011,18.9954]
[1779380224411,29.48,77172.9,0.0,0.83718,0.00011,19.00499]
[1779380225839,29.48,77172.9,0.0,0.83718,0.00011,19.00499]
[1779380225888,29.48,77172.9,0.0,0.83718,0.00011,19.00499]
[1779380226028,29.48,77172.9,0.0,0.83718,0.00011,19.00499]
[1779380227947,29.48,77171.88,0.0,0.83707,0.00011,19.01283]
[1779380228029,29.48,77171.88,0.0,0.83707,0.00011,19.01283]
[1779380228439,29.48,77176.27,0.0,0.83755,0.00011,18.9776]
[1779380232330,29.48,77178.15,0.0,0.83776,0.00011,18.9624]
[1779380232382,29.48,77178.15,0.0,0.83776,0.00011,18.9624]
[1779380232525,29.48,77178.15,0.0,0.83776,0.00011,18.9624]
[1779380237502,29.48,77184.61,0.0,0.83846,0.00011,18.91063]
[1779380239711,29.48,77183.0,0.0,0.83828,0.00011,18.92346]
[1779380239766,29.48,77183.0,0.0,0.83828,0.00011,18.92346]
[1779380239771,29.48,77183.0,0.0,0.83828,0.00011,18.92346]
[1779380241525,29.48,77180.35,0.0,0.838,0.00011,18.94453]
[1779380241530,29.48,77170.12,0.0,0.83689,0.00011,19.02594]
[1779380242541,29.48,77164.68,0.0,0.83631,0.00011,19.06911]
[1779380243548,29.48,77156.34,0.0,0.8354,0.00011,19.13529]
[1779380244628,29.48,77156.34,0.0,0.8354,0.00011,19.13529]
[1779380244680,29.48,77156.34,0.0,0.8354,0.00011,19.13529]
[1779380244771,29.48,77156.34,0.0,0.8354,0.00011,19.13529]
[1779380246129,29.48,77151.85,0.0,0.83491,0.00011,19.17115]
[1779380246178,29.48,77151.85,0.0,0.83491,0.00011,19.17115]
[1779380246275,29.48,77151.85,0.0,0.83491,0.00011,19.17115]
[1779380246569,29.48,77151.3,0.0,0.83485,0.00011,19.17566]
[1779380248583,29.48,77147.91,0.0,0.83447,0.00011,19.20289]
[1779380249590,29.48,77142.14,0.0,0.83384,0.00011,19.24889]
[1779380250597,29.48,77138.5,0.0,0.83344,0.00011,19.27788]
[1779380253926,29.48,77137.85,0.0,0.83339,0.00011,19.27968]
[1779380253974,29.48,77137.85,0.0,0.83339,0.00011,19.27968]
[1779380254022,29.48,77137.85,0.0,0.83339,0.00011,19.27968]
[1779380258952,29.48,77140.9,0.0,0.83373,0.00011,19.25537]
[1779380259004,29.48,77140.9,0.0,0.83373,0.00011,19.25537]
[1779380259024,29.48,77140.9,0.0,0.83373,0.00011,19.25537]
[1779380264695,29.48,77139.78,0.0,0.8336,0.00011,19.26426]
[1779380265744,29.48,77139.78,0.0,0.8336,0.00011,19.26426]
[1779380265796,29.48,77139.78,0.0,0.8336,0.00011,19.26426]
[1779380266295,29.48,77137.15,0.0,0.83332,0.00011,19.28513]
[1779380269091,29.48,77138.23,0.0,0.83344,0.00011,19.2764]
[1779380268723,29.48,77146.11,0.0,0.8343,0.00011,19.21367]
[1779380269143,29.48,77146.11,0.0,0.8343,0.00011,19.21367]
[1779380272290,29.48,77148.01,0.0,0.83451,0.00011,19.19864]
[1779380275087,29.48,77148.22,0.0,0.83453,0.00011,19.19703]
[1779380274765,29.48,77153.41,0.0,0.8351,0.00011,19.15578]
[1779380277785,29.48,77156.81,0.0,0.83546,0.00011,19.129]
[1779380282821,29.48,77154.14,0.0,0.83516,0.00011,19.15082]
[1779380287857,29.48,77154.28,0.0,0.83517,0.00011,19.15021]
[1779380289871,29.48,77150.54,0.0,0.83476,0.00011,19.18016]
[1779380294906,29.48,77149.2,0.0,0.83461,0.00011,19.19111]
[1779380299941,29.48,77148.39,0.0,0.83452,0.00011,19.1978]
[1779380304975,29.48,77148.49,0.0,0.83453,0.00011,19.19719]
[1779380307997,29.48,77144.58,0.0,0.8341,0.00011,19.22832]
[1779380313032,29.48,77138.61,0.0,0.83347,0.00011,19.27216]
[1779380315062,29.48,77131.97,0.0,0.83274,0.00011,19.3252]
[1779380319090,29.48,77128.59,0.0,0.83236,0.00011,19.35226]
[1779380324125,29.48,77129.41,0.0,0.83245,0.00011,19.34588]
[1779380329160,29.48,77130.25,0.0,0.83254,0.00011,19.33936]
[1779380330167,29.48,77133.96,0.0,0.83295,0.00011,19.30991]
[1779380335202,29.48,77131.68,0.0,0.83269,0.00011,19.32828]
[1779380340237,29.48,77111.76,0.0,0.83049,0.00011,19.48648]
[1779380341244,29.48,77108.1,0.0,0.83009,0.00011,19.51548]
[1779380342252,29.48,77107.39,0.0,0.83001,0.00011,19.52102]
[1779380343985,29.48,77109.84,0.0,0.83028,0.00011,19.50141]
[1779380344266,29.48,77112.0,0.0,0.83052,0.00011,19.48426]
[1779380345273,29.48,77110.68,0.0,0.83038,0.00011,19.49469]
[1779380346280,29.48,77111.68,0.0,0.83049,0.00011,19.48669]
[1779380348294,29.48,77112.29,0.0,0.83056,0.00011,19.48174]
[1779380349276,29.48,77112.29,0.0,0.83056,0.00011,19.48174]
[1779380349394,29.48,77112.29,0.0,0.83056,0.00011,19.48174]
[1779380349836,29.48,77112.76,0.0,0.83061,0.00011,19.47792]
[1779380350705,29.48,77111.25,0.0,0.83044,0.00011,19.48985]
[1779380351315,29.48,77108.02,0.0,0.83008,0.00011,19.51549]
[1779380352323,29.48,77106.82,0.0,0.82995,0.00011,19.52492]
[1779380353329,29.48,77099.81,0.0,0.82917,0.00011,19.58044]
[1779380354336,29.48,77097.67,0.0,0.82893,0.00011,19.59744]
[1779380355343,29.48,77096.36,0.0,0.82879,0.00011,19.60778]
[1779380356350,29.48,77092.68,0.0,0.82838,0.00011,19.6369]
[1779380357357,29.48,77091.53,0.0,0.82825,0.00011,19.64594]
[1779380359726,29.48,77090.71,0.0,0.82816,0.00011,19.65233]
[1779380359830,29.48,77090.71,0.0,0.82816,0.00011,19.65233]
[1779380359920,29.48,77071.67,0.0,0.82602,0.00011,19.80318]
[1779380360378,29.48,77067.61,0.0,0.82556,0.00011,19.83532]
[1779380361385,29.48,77066.39,0.0,0.82542,0.00011,19.84488]
[1779380362895,29.48,77066.39,0.0,0.82542,0.00011,19.84488]
[1779380362919,29.48,77064.39,0.0,0.8252,0.00011,19.86053]
[1779380363402,29.48,77060.22,0.0,0.82472,0.00011,19.89353]
[1779380365417,29.48,77056.53,0.0,0.8243,0.00011,19.92279]
[1779380366424,29.48,77064.55,0.0,0.82521,0.00011,19.85933]
[1779380368289,29.48,77063.98,0.0,0.82515,0.00011,19.86381]
[1779380368341,29.48,77063.98,0.0,0.82515,0.00011,19.86381]
[1779380368519,29.48,77063.98,0.0,0.82515,0.00011,19.86381]
[1779380368620,29.48,77062.08,0.0,0.82493,0.00011,19.87891]
[1779380373473,29.48,77070.8,0.0,0.82594,0.00011,19.80644]
[1779380374480,29.48,77080.81,0.0,0.82707,0.00011,19.72712]
[1779380376494,29.48,77081.98,0.0,0.82721,0.00011,19.7176]
[1779380378508,29.48,77087.47,0.0,0.82783,0.00011,19.67398]
[1779380382104,29.48,77090.78,0.0,0.8282,0.00011,19.64776]
[1779380385202,29.48,77091.23,0.0,0.82825,0.00011,19.64429]
[1779380385254,29.48,77091.65,0.0,0.82829,0.00011,19.64101]
[1779380385273,29.48,77091.65,0.0,0.82829,0.00011,19.64101]
[1779380390592,29.48,77090.33,0.0,0.82814,0.00011,19.65179]
[1779380391455,29.48,77090.33,0.0,0.82814,0.00011,19.65179]
[1779380391507,29.48,77090.33,0.0,0.82814,0.00011,19.65179]
[1779380391520,29.48,77090.33,0.0,0.82814,0.00011,19.65179]
[1779380396634,29.48,77088.92,0.0,0.82798,0.00011,19.66336]
[1779380397418,29.48,77088.92,0.0,0.82798,0.00011,19.66336]
[1779380397470,29.48,77088.92,0.0,0.82798,0.00011,19.66336]
[1779380397520,29.48,77088.92,0.0,0.82798,0.00011,19.66336]
[1779380399389,29.48,77094.33,0.0,0.82858,0.00011,19.62066]
[1779380399441,29.48,77094.33,0.0,0.82858,0.00011,19.62066]
[1779380399521,29.48,77094.33,0.0,0.82858,0.00011,19.62066]
[1779380404694,29.48,77102.6,0.0,0.82949,0.00011,19.55587]
[1779380405451,29.48,77102.6,0.0,0.82949,0.00011,19.55587]
[1779380405502,29.48,77102.6,0.0,0.82949,0.00011,19.55587]
[1779380405542,29.48,77102.6,0.0,0.82949,0.00011,19.55587]
[1779380407715,29.48,77106.15,0.0,0.82989,0.00011,19.52785]
[1779380410042,29.48,77106.32,0.0,0.8299,0.00011,19.52658]
[1779380410088,29.48,77106.32,0.0,0.8299,0.00011,19.52658]
[1779380410268,29.48,77106.17,0.0,0.82989,0.00011,19.52786]
[1779380415774,29.49,77106.32,0.0,0.82989,0.00011,19.52719]
[1779380418795,29.49,77110.22,0.0,0.83032,0.00011,19.49653]
[1779380422823,29.48,77114.84,0.0,0.83084,0.00011,19.45947]
[1779380425844,29.48,77122.15,0.0,0.83165,0.00011,19.4013]
[1779380427333,29.48,77122.61,0.0,0.8317,0.00011,19.39766]
[1779380427382,29.48,77122.61,0.0,0.8317,0.00011,19.39766]
[1779380427523,29.48,77122.61,0.0,0.8317,0.00011,19.39766]
[1779380432893,29.49,77122.88,0.0,0.83175,0.00011,19.39215]
[1779380433929,29.49,77122.88,0.0,0.83175,0.00011,19.39215]
[1779380433982,29.49,77122.88,0.0,0.83175,0.00011,19.39215]
[1779380434021,29.49,77122.88,0.0,0.83175,0.00011,19.39215]
[1779380440950,29.49,77122.93,0.0,0.83176,0.00011,19.39196]
[1779380443690,29.49,77121.07,0.0,0.83155,0.00011,19.40676]
[1779380443742,29.49,77121.07,0.0,0.83155,0.00011,19.40676]
[1779380443771,29.49,77121.07,0.0,0.83155,0.00011,19.40676]
[1779380444978,29.49,77117.72,0.0,0.83118,0.00011,19.43337]
[1779380445985,29.49,77110.89,0.0,0.83042,0.00011,19.48761]
[1779380447479,29.49,77110.64,0.0,0.8304,0.00011,19.48953]
[1779380447523,29.49,77110.64,0.0,0.8304,0.00011,19.48953]
[1779380447531,29.49,77110.64,0.0,0.8304,0.00011,19.48953]
[1779380448036,29.49,77110.64,0.0,0.8304,0.00011,19.48953]
[1779380448269,29.49,77110.64,0.0,0.8304,0.00011,19.48953]
[1779380451020,29.48,77100.81,0.0,0.82931,0.00011,19.56726]
[1779380452027,29.48,77097.24,0.0,0.82891,0.00011,19.59562]
[1779380457062,29.48,77104.03,0.0,0.82966,0.00011,19.54168]
[1779380458069,29.48,77108.52,0.0,0.83016,0.00011,19.50611]
[1779380460547,29.49,77109.82,0.0,0.8303,0.00011,19.49603]
[1779380460598,29.49,77109.82,0.0,0.8303,0.00011,19.49603]
[1779380460771,29.49,77109.82,0.0,0.8303,0.00011,19.49603]
[1779380466127,29.49,77110.14,0.0,0.83033,0.00011,19.4942]
[1779380467847,29.49,77110.14,0.0,0.83033,0.00011,19.4942]
[1779380467899,29.49,77110.14,0.0,0.83033,0.00011,19.4942]
[1779380468022,29.49,77110.14,0.0,0.83033,0.00011,19.4942]
[1779380473176,29.49,77109.41,0.0,0.83024,0.00011,19.50067]
[1779380475485,29.49,77112.04,0.0,0.83053,0.00011,19.47997]
[1779380475523,29.49,77112.04,0.0,0.83053,0.00011,19.47997]
[1779380475536,29.49,77112.04,0.0,0.83053,0.00011,19.47997]
[1779380479682,29.49,77109.14,0.0,0.8302,0.00011,19.50338]
[1779380479774,29.49,77109.14,0.0,0.8302,0.00011,19.50338]
[1779380485262,29.49,77109.39,0.0,0.83022,0.00011,19.50181]
[1779380487881,29.49,77108.73,0.0,0.83015,0.00011,19.50719]
[1779380487933,29.49,77108.73,0.0,0.83015,0.00011,19.50719]
[1779380488022,29.49,77108.73,0.0,0.83015,0.00011,19.50719]
[1779380490297,29.49,77113.0,0.0,0.83062,0.00011,19.47352]
[1779380494820,29.49,77111.48,0.0,0.83047,0.00011,19.48235]
[1779380494871,29.49,77111.48,0.0,0.83047,0.00011,19.48235]
[1779380495026,29.49,77111.48,0.0,0.83047,0.00011,19.48235]
[1779380500831,29.49,77111.83,0.0,0.83051,0.00011,19.47987]
[1779380500888,29.49,77111.83,0.0,0.83051,0.00011,19.47987]
[1779380501026,29.49,77111.83,0.0,0.83051,0.00011,19.47987]
[1779380502385,29.49,77107.04,0.0,0.82997,0.00011,19.51803]
[1779380503392,29.49,77103.56,0.0,0.82958,0.00011,19.54564]
[1779380508430,29.49,77104.26,0.0,0.82966,0.00011,19.53993]
[1779380510141,29.49,77104.26,0.0,0.82966,0.00011,19.53993]
[1779380510192,29.49,77104.26,0.0,0.82966,0.00011,19.53993]
[1779380510269,29.49,77104.26,0.0,0.82966,0.00011,19.53993]
[1779380515479,29.49,77108.63,0.0,0.83015,0.00011,19.50519]
[1779380518411,29.49,77109.0,0.0,0.83019,0.00011,19.50234]
[1779380518457,29.49,77109.0,0.0,0.83019,0.00011,19.50234]
[1779380518525,29.49,77109.0,0.0,0.83019,0.00011,19.50234]
[1779380524785,29.49,77111.34,0.0,0.83045,0.00011,19.48407]
[1779380524832,29.49,77111.34,0.0,0.83045,0.00011,19.48407]
[1779380525027,29.49,77111.34,0.0,0.83045,0.00011,19.48407]
[1779380530585,29.49,77110.91,0.0,0.83039,0.00011,19.4879]
[1779380533218,29.49,77111.18,0.0,0.83042,0.00011,19.48582]
[1779380533261,29.49,77111.18,0.0,0.83042,0.00011,19.48582]
[1779380533272,29.49,77111.18,0.0,0.83042,0.00011,19.48582]
[1779380533299,29.49,77106.9,0.0,0.82995,0.00011,19.51988]
[1779380538641,29.49,77106.71,0.0,0.82992,0.00011,19.52139]
[1779380543336,29.49,77104.81,0.0,0.82971,0.00011,19.53645]
[1779380543387,29.49,77104.81,0.0,0.82971,0.00011,19.53645]
[1779380543523,29.49,77103.66,0.0,0.82959,0.00011,19.54554]
[1779380545749,29.49,77103.57,0.0,0.82958,0.00011,19.54622]
[1779380545770,29.49,77103.57,0.0,0.82958,0.00011,19.54622]
[1779380549721,29.49,77097.1,0.0,0.82886,0.00011,19.59725]
[1779380550792,29.49,77097.1,0.0,0.82886,0.00011,19.59725]
[1779380550835,29.49,77097.1,0.0,0.82886,0.00011,19.59725]
[1779380551023,29.49,77097.1,0.0,0.82886,0.00011,19.59725]
[1779380556770,29.49,77096.97,0.0,0.82887,0.00011,19.5946]
[1779380559533,29.49,77096.26,0.0,0.82879,0.00011,19.60022]
[1779380559583,29.49,77096.26,0.0,0.82879,0.00011,19.60022]
[1779380559770,29.49,77096.26,0.0,0.82879,0.00011,19.60022]
[1779380561805,29.49,77088.21,0.0,0.82789,0.00011,19.66399]
[1779380562812,29.49,77096.28,0.0,0.82879,0.00011,19.59992]
[1779380564404,29.49,77096.28,0.0,0.82879,0.00011,19.59992]
[1779380564452,29.49,77099.22,0.0,0.82912,0.00011,19.5766]
[1779380564522,29.49,77099.22,0.0,0.82912,0.00011,19.5766]
[1779380569861,29.49,77099.34,0.0,0.82914,0.00011,19.57554]
[1779380573351,29.49,77098.76,0.0,0.82908,0.00011,19.57987]
[1779380573405,29.49,77098.76,0.0,0.82908,0.00011,19.57987]
[1779380573521,29.49,77095.91,0.0,0.82876,0.00011,19.6025]
[1779380573834,29.49,77095.91,0.0,0.82876,0.00011,19.6025]
[1779380573890,29.49,77091.01,0.0,0.82821,0.00011,19.64134]
[1779380575919,29.49,77086.92,0.0,0.82775,0.00011,19.67364]
[1779380576921,29.49,77071.59,0.0,0.82603,0.00011,19.795]
[1779380577928,29.49,77069.9,0.0,0.82584,0.00011,19.80816]
[1779380578557,29.49,77069.9,0.0,0.82584,0.00011,19.80816]
[1779380578609,29.49,77069.9,0.0,0.82584,0.00011,19.80816]
[1779380578772,29.49,77069.9,0.0,0.82584,0.00011,19.80816]
[1779380580956,29.49,77062.83,0.0,0.82504,0.00011,19.86361]
[1779380584383,29.49,77063.99,0.0,0.82518,0.00011,19.85421]
[1779380584384,29.49,77063.99,0.0,0.82518,0.00011,19.85421]
[1779380584526,29.49,77066.34,0.0,0.82545,0.00011,19.83553]
[1779380590019,29.49,77064.56,0.0,0.82525,0.00011,19.84915]
[1779380592034,29.49,77059.46,0.0,0.82467,0.00011,19.88957]
[1779380593427,29.49,77059.46,0.0,0.82467,0.00011,19.88957]
[1779380593451,29.49,77059.46,0.0,0.82467,0.00011,19.88957]
[1779380595035,29.49,77055.4,0.0,0.82421,0.00011,19.92185]
[1779380598220,29.49,77055.93,0.0,0.82427,0.00011,19.91777]
[1779380598296,29.49,77055.93,0.0,0.82427,0.00011,19.91777]
[1779380599032,29.49,77057.78,0.0,0.82448,0.00011,19.90318]
[1779380599082,29.49,77062.27,0.0,0.82498,0.00011,19.86773]
[1779380602312,29.49,77064.27,0.0,0.82521,0.00011,19.85214]
[1779380602413,29.49,77060.22,0.0,0.82475,0.00011,19.88431]
[1779380608145,29.49,77061.86,0.0,0.82493,0.00011,19.87183]
[1779380614190,29.49,77058.83,0.0,0.8246,0.00011,19.89279]
[1779380619226,29.49,77061.89,0.0,0.82494,0.00011,19.86885]
[1779380621240,29.49,77056.56,0.0,0.82433,0.00011,19.91118]
[1779380626275,29.49,77060.58,0.0,0.82479,0.00011,19.87955]
[1779380629296,29.49,77064.34,0.0,0.82521,0.00011,19.85002]
[1779380634331,29.49,77063.27,0.0,0.8251,0.00011,19.85802]
[1779380636345,29.49,77067.06,0.0,0.82553,0.00011,19.82775]
[1779380639366,29.49,77071.36,0.0,0.82602,0.00011,19.79344]
[1779380642388,29.49,77079.15,0.0,0.8269,0.00011,19.73152]
[1779380643394,29.49,77087.0,0.0,0.82779,0.00011,19.6693]
[1779380643643,29.49,77087.0,0.0,0.82779,0.00011,19.6693]
[1779380643752,29.49,77087.0,0.0,0.82779,0.00011,19.6693]
[1779380644401,29.49,77088.66,0.0,0.82797,0.00011,19.65603]
[1779380646103,29.49,77087.2,0.0,0.82781,0.00011,19.66751]
[1779380646322,29.49,77087.2,0.0,0.82781,0.00011,19.66751]
[1779380646558,29.49,77084.32,0.0,0.82749,0.00011,19.69024]
[1779380647104,29.49,77084.32,0.0,0.82749,0.00011,19.69024]
[1779380647422,29.49,77074.72,0.0,0.82641,0.00011,19.76614]
[1779380648429,29.49,77069.95,0.0,0.82587,0.00011,19.80368]
[1779380650443,29.49,77067.35,0.0,0.82558,0.00011,19.82405]
[1779380651237,29.49,77067.35,0.0,0.82558,0.00011,19.82405]
[1779380651268,29.49,77067.35,0.0,0.82558,0.00011,19.82405]
[1779380651289,29.49,77067.35,0.0,0.82558,0.00011,19.82405]
[1779380651450,29.49,77067.61,0.0,0.82561,0.00011,19.82187]
[1779380653349,29.49,77067.54,0.0,0.82561,0.00011,19.8223]
[1779380653451,29.49,77067.54,0.0,0.82561,0.00011,19.82218]
[1779380653519,29.49,77067.54,0.0,0.82561,0.00011,19.82218]
[1779380657818,29.49,77068.99,0.0,0.82578,0.00011,19.81025]
[1779380660029,29.49,77070.23,0.0,0.82592,0.00011,19.80022]
[1779380660081,29.49,77070.23,0.0,0.82592,0.00011,19.80022]
[1779380660268,29.49,77070.23,0.0,0.82592,0.00011,19.80022]
[1779380660515,29.49,77070.34,0.0,0.82594,0.00011,19.79924]
[1779380663536,29.49,77072.95,0.0,0.82623,0.00011,19.77837]
[1779380664543,29.49,77074.33,0.0,0.82639,0.00011,19.7674]
[1779380665550,29.49,77075.66,0.0,0.82654,0.00011,19.75683]
[1779380666713,29.49,77075.66,0.0,0.82654,0.00011,19.75683]
[1779380666746,29.49,77075.66,0.0,0.82654,0.00011,19.75683]
[1779380666769,29.49,77075.66,0.0,0.82654,0.00011,19.75683]
[1779380666777,29.49,77076.14,0.0,0.8266,0.00011,19.75301]
[1779380668552,29.49,77075.39,0.0,0.82651,0.00011,19.75893]
[1779380668768,29.49,77075.39,0.0,0.82651,0.00011,19.75893]
[1779380668869,29.49,77075.54,0.0,0.82653,0.00011,19.75768]
[1779380674613,29.49,77075.78,0.0,0.82658,0.00011,19.75197]
[1779380676507,29.49,77075.78,0.0,0.82658,0.00011,19.75197]
[1779380676526,29.49,77075.78,0.0,0.82658,0.00011,19.75197]
[1779380676559,29.49,77075.03,0.0,0.8265,0.00011,19.75784]
[1779380676627,29.49,77074.74,0.0,0.82647,0.00011,19.76005]
[1779380681662,29.48,77075.24,0.0,0.82653,0.00011,19.75566]
[1779380684212,29.48,77074.58,0.0,0.82646,0.00011,19.7608]
[1779380684264,29.48,77074.58,0.0,0.82646,0.00011,19.7608]
[1779380684274,29.48,77074.58,0.0,0.82646,0.00011,19.7608]
[1779380684364,29.48,77074.59,0.0,0.82646,0.00011,19.76053]
[1779380686114,29.48,77074.57,0.0,0.82646,0.00011,19.76069]
[1779380686272,29.48,77074.57,0.0,0.82646,0.00011,19.76069]
[1779380686370,29.48,77075.06,0.0,0.82652,0.00011,19.75662]
[1779380690725,29.48,77076.27,0.0,0.82666,0.00011,19.74669]
[1779380693748,29.48,77081.82,0.0,0.82729,0.00011,19.70246]
[1779380695364,29.48,77081.82,0.0,0.82729,0.00011,19.70246]
[1779380695413,29.48,77081.82,0.0,0.82729,0.00011,19.70246]
[1779380695522,29.48,77081.82,0.0,0.82729,0.00011,19.70246]
[1779380695462,29.48,77084.47,0.0,0.82759,0.00011,19.68097]
[1779380700797,29.48,77083.87,0.0,0.82754,0.00011,19.68479]
[1779380701804,29.48,77085.8,0.0,0.82776,0.00011,19.66929]
[1779380702811,29.48,77086.91,0.0,0.82788,0.00011,19.66029]
[1779380704063,29.48,77086.91,0.0,0.82788,0.00011,19.66029]
[1779380704115,29.48,77086.91,0.0,0.82788,0.00011,19.66029]
[1779380704269,29.48,77086.91,0.0,0.82788,0.00011,19.66029]
[1779380704287,29.48,77090.84,0.0,0.82833,0.00011,19.62879]
[1779380704825,29.48,77089.36,0.0,0.82816,0.00011,19.64053]
[1779380705832,29.48,77086.4,0.0,0.82783,0.00011,19.66388]
[1779380706839,29.48,77084.46,0.0,0.82762,0.00011,19.67912]
[1779380707846,29.48,77083.3,0.0,0.82749,0.00011,19.68816]
[1779380711874,29.48,77082.14,0.0,0.82737,0.00011,19.69657]
[1779380712881,29.48,77077.53,0.0,0.82685,0.00011,19.7329]
[1779380713888,29.48,77073.88,0.0,0.82644,0.00011,19.76179]
[1779380714770,29.48,77073.88,0.0,0.82644,0.00011,19.76179]
[1779380714801,29.48,77073.88,0.0,0.82644,0.00011,19.76179]
[1779380715028,29.48,77073.88,0.0,0.82644,0.00011,19.76179]
[1779380715065,29.48,77072.74,0.0,0.82631,0.00011,19.77062]
[1779380719930,29.47,77070.28,0.0,0.82605,0.00011,19.78947]
[1779380720937,29.47,77065.54,0.0,0.82551,0.00011,19.82693]
[1779380722515,29.47,77065.54,0.0,0.82551,0.00011,19.82693]
[1779380722520,29.47,77065.54,0.0,0.82551,0.00011,19.82693]
[1779380722569,29.47,77065.56,0.0,0.82551,0.00011,19.82664]
[1779380722769,29.47,77065.56,0.0,0.82551,0.00011,19.82664]
[1779380726979,29.47,77063.53,0.0,0.82528,0.00011,19.84289]
[1779380727895,29.47,77063.53,0.0,0.82528,0.00011,19.84289]
[1779380727947,29.47,77063.53,0.0,0.82528,0.00011,19.84289]
[1779380728028,29.47,77063.53,0.0,0.82528,0.00011,19.84289]
[1779380728045,29.47,77062.61,0.0,0.82518,0.00011,19.8502]
[1779380731007,29.47,77067.56,0.0,0.82577,0.00011,19.80709]
[1779380736328,29.47,77067.53,0.0,0.82577,0.00011,19.80701]
[1779380736374,29.47,77067.53,0.0,0.82577,0.00011,19.80701]
[1779380736536,29.47,77067.53,0.0,0.82577,0.00011,19.80701]
[1779380736475,29.47,77065.78,0.0,0.82557,0.00011,19.82079]
[1779380737049,29.47,77062.76,0.0,0.82523,0.00011,19.84461]
[1779380739063,29.47,77059.95,0.0,0.82491,0.00011,19.86679]
[1779380741077,29.47,77057.96,0.0,0.82468,0.00011,19.88261]
[1779380743091,29.47,77056.38,0.0,0.8245,0.00011,19.89516]
[1779380744098,29.47,77054.57,0.0,0.8243,0.00011,19.90949]
[1779380745236,29.47,77054.57,0.0,0.8243,0.00011,19.90949]
[1779380745273,29.47,77054.57,0.0,0.8243,0.00011,19.90949]
[1779380745287,29.47,77054.57,0.0,0.8243,0.00011,19.90949]
[1779380745315,29.47,77047.82,0.0,0.82353,0.00011,19.96287]
[1779380745781,29.47,77047.82,0.0,0.82353,0.00011,19.96287]
[1779380746022,29.47,77047.82,0.0,0.82353,0.00011,19.96287]
[1779380746112,29.47,77040.11,0.0,0.82265,0.00011,20.02374]
[1779380750140,29.47,77035.52,0.0,0.82213,0.00011,20.05949]
[1779380752154,29.47,77042.37,0.0,0.82292,0.00011,20.00505]
[1779380753161,29.47,77044.33,0.0,0.82314,0.00011,19.98943]
[1779380755055,29.47,77045.58,0.0,0.82329,0.00011,19.97944]
[1779380755085,29.47,77045.58,0.0,0.82329,0.00011,19.97944]
[1779380755274,29.47,77045.58,0.0,0.82329,0.00011,19.97944]
[1779380755330,29.47,77043.16,0.0,0.82301,0.00011,19.99848]
[1779380758196,29.47,77051.52,0.0,0.82397,0.00011,19.93202]
[1779380760210,29.47,77053.83,0.0,0.82424,0.00011,19.91367]
[1779380760739,29.47,77053.83,0.0,0.82424,0.00011,19.91367]
[1779380760783,29.47,77053.83,0.0,0.82424,0.00011,19.91367]
[1779380760789,29.47,77053.83,0.0,0.82424,0.00011,19.91367]
[1779380761275,29.47,77053.83,0.0,0.82424,0.00011,19.91367]
[1779380761525,29.47,77053.83,0.0,0.82424,0.00011,19.91367]
[1779380761626,29.47,77054.83,0.0,0.82435,0.00011,19.90574]
[1779380764238,29.47,77056.66,0.0,0.82456,0.00011,19.89123]
[1779380766252,29.47,77058.73,0.0,0.82479,0.00011,19.87487]
[1779380767745,29.47,77058.97,0.0,0.82482,0.00011,19.87301]
[1779380767772,29.47,77058.97,0.0,0.82482,0.00011,19.87301]
[1779380767797,29.47,77058.97,0.0,0.82482,0.00011,19.87301]
[1779380767945,29.47,77058.97,0.0,0.82482,0.00011,19.87301]
[1779380768023,29.47,77058.97,0.0,0.82482,0.00011,19.87301]
[1779380768266,29.47,77059.61,0.0,0.82489,0.00011,19.86798]
[1779380769273,29.47,77062.39,0.0,0.82521,0.00011,19.84582]
[1779380776322,29.47,77062.38,0.0,0.82522,0.00011,19.84512]
[1779380780350,29.47,77067.31,0.0,0.82579,0.00011,19.8056]
[1779380781395,29.47,77067.31,0.0,0.82579,0.00011,19.8056]
[1779380781446,29.47,77067.31,0.0,0.82579,0.00011,19.8056]
[1779380781532,29.47,77067.31,0.0,0.82579,0.00011,19.8056]
[1779380781603,29.47,77067.64,0.0,0.82582,0.00011,19.80291]
[1779380782364,29.47,77066.1,0.0,0.82565,0.00011,19.81504]
[1779380787399,29.47,77066.16,0.0,0.82566,0.00011,19.81413]
[1779380790420,29.47,77068.8,0.0,0.82597,0.00011,19.79297]
[1779380791426,29.47,77078.43,0.0,0.82708,0.00011,19.71294]
[1779380792434,29.47,77081.97,0.0,0.82748,0.00011,19.68472]
[1779380794407,29.47,77082.21,0.0,0.82751,0.00011,19.68272]
[1779380794459,29.47,77082.21,0.0,0.82751,0.00011,19.68272]
[1779380794533,29.47,77082.21,0.0,0.82751,0.00011,19.68272]
[1779380794628,29.47,77081.87,0.0,0.82747,0.00011,19.68531]
[1779380799483,29.46,77084.52,0.0,0.82778,0.00011,19.66372]
[1779380800490,29.46,77086.15,0.0,0.82796,0.00011,19.65066]
[1779380802343,29.46,77087.03,0.0,0.82806,0.00011,19.64356]
[1779380802394,29.46,77087.03,0.0,0.82806,0.00011,19.64356]
[1779380802531,29.46,77087.03,0.0,0.82806,0.00011,19.64356]
[1779380802588,29.46,77086.53,0.0,0.82801,0.00011,19.64743]
[1779380808546,29.46,77089.56,0.0,0.82836,0.00011,19.62277]
[1779380810597,29.46,77089.31,0.0,0.82833,0.00011,19.62468]
[1779380810650,29.46,77089.31,0.0,0.82833,0.00011,19.62468]
[1779380810703,29.46,77088.97,0.0,0.82829,0.00011,19.6273]
[1779380810772,29.46,77088.97,0.0,0.82829,0.00011,19.6273]
[1779380811567,29.46,77091.02,0.0,0.82852,0.00011,19.61096]
[1779380812574,29.46,77097.75,0.0,0.82928,0.00011,19.55748]
[1779380813581,29.46,77100.6,0.0,0.82959,0.00011,19.53486]
[1779380816602,29.46,77101.35,0.0,0.82968,0.00011,19.52906]
[1779380817609,29.46,77100.53,0.0,0.82958,0.00011,19.53563]
[1779380818368,29.46,77100.53,0.0,0.82958,0.00011,19.53563]
[1779380818453,29.46,77100.53,0.0,0.82958,0.00011,19.53563]
[1779380818521,29.46,77100.53,0.0,0.82958,0.00011,19.53563]
[1779380818616,29.46,77100.35,0.0,0.82956,0.00011,19.53711]
[1779380819623,29.46,77095.47,0.0,0.82902,0.00011,19.5759]
[1779380820631,29.46,77093.22,0.0,0.82876,0.00011,19.59376]
[1779380821638,29.46,77095.94,0.0,0.82907,0.00011,19.57215]
[1779380822335,29.46,77095.94,0.0,0.82907,0.00011,19.57215]
[1779380822343,29.46,77095.94,0.0,0.82907,0.00011,19.57215]
[1779380822525,29.46,77095.94,0.0,0.82907,0.00011,19.57215]
[1779380822646,29.46,77100.12,0.0,0.82954,0.00011,19.53897]
[1779380826673,29.46,77101.14,0.0,0.82965,0.00011,19.53085]
[1779380829695,29.46,77108.13,0.0,0.83043,0.00011,19.47517]
[1779380830435,29.46,77108.13,0.0,0.83043,0.00011,19.47517]
[1779380830488,29.46,77108.13,0.0,0.83043,0.00011,19.47517]
[1779380830526,29.46,77108.13,0.0,0.83043,0.00011,19.47517]
[1779380830589,29.46,77108.13,0.0,0.83043,0.00011,19.47519]
[1779380830702,29.46,77107.55,0.0,0.83037,0.00011,19.4798]
[1779380833723,29.46,77106.17,0.0,0.83021,0.00011,19.49079]
[1779380838760,29.46,77106.59,0.0,0.83026,0.00011,19.48747]
[1779380843795,29.46,77106.39,0.0,0.83024,0.00011,19.48856]
[1779380845388,29.46,77106.39,0.0,0.83024,0.00011,19.48856]
[1779380845439,29.46,77106.39,0.0,0.83024,0.00011,19.48856]
[1779380845523,29.46,77106.39,0.0,0.83024,0.00011,19.48856]
[1779380845624,29.46,77104.5,0.0,0.83004,0.00011,19.50335]
[1779380845809,29.46,77103.7,0.0,0.82995,0.00011,19.5097]
[1779380846816,29.46,77105.65,0.0,0.83017,0.00011,19.49408]
[1779380847823,29.46,77110.13,0.0,0.83067,0.00011,19.45838]
[1779380849018,29.46,77110.13,0.0,0.83067,0.00011,19.45838]
[1779380849205,29.46,77110.13,0.0,0.83067,0.00011,19.45838]
[1779380849271,29.46,77110.13,0.0,0.83067,0.00011,19.45838]
[1779380849369,29.46,77115.96,0.0,0.83132,0.00011,19.4116]
[1779380849837,29.46,77116.8,0.0,0.83141,0.00011,19.40492]
[1779380850844,29.46,77116.42,0.0,0.83137,0.00011,19.40775]
[1779380851851,29.46,77114.79,0.0,0.83121,0.00011,19.41722]
[1779380853864,29.46,77115.98,0.0,0.83135,0.00011,19.40776]
[1779380855113,29.46,77115.98,0.0,0.83135,0.00011,19.40776]
[1779380855165,29.46,77115.98,0.0,0.83135,0.00011,19.40776]
[1779380855214,29.46,77115.83,0.0,0.83133,0.00011,19.40896]
[1779380855879,29.46,77114.29,0.0,0.83116,0.00011,19.4212]
[1779380857892,29.46,77115.05,0.0,0.83124,0.00011,19.41513]
[1779380859027,29.46,77115.05,0.0,0.83124,0.00011,19.41513]
[1779380859128,29.46,77116.33,0.0,0.83139,0.00011,19.40494]
[1779380859907,29.46,77116.65,0.0,0.83142,0.00011,19.4024]
[1779380860914,29.46,77117.99,0.0,0.83157,0.00011,19.39175]
[1779380861931,29.46,77117.99,0.0,0.83157,0.00011,19.39175]
[1779380861983,29.46,77117.99,0.0,0.83157,0.00011,19.39175]
[1779380862029,29.46,77118.13,0.0,0.83158,0.00011,19.39065]
[1779380863935,29.46,77117.71,0.0,0.83154,0.00011,19.39404]
[1779380865027,29.46,77117.71,0.0,0.83154,0.00011,19.39404]
[1779380865128,29.46,77115.71,0.0,0.83131,0.00011,19.41]
[1779380865956,29.46,77115.71,0.0,0.83131,0.00011,19.41]
[1779380865978,29.46,77114.76,0.0,0.83121,0.00011,19.41755]
[1779380866959,29.46,77112.65,0.0,0.83098,0.00011,19.43432]
[1779380868973,29.46,77111.49,0.0,0.83085,0.00011,19.44352]
[1779380874008,29.46,77111.96,0.0,0.8309,0.00011,19.43965]
[1779380877029,29.46,77112.54,0.0,0.83097,0.00011,19.43496]
[1779380879044,29.46,77113.95,0.0,0.83112,0.00011,19.42371]
[1779380884079,29.46,77114.42,0.0,0.83118,0.00011,19.41993]
[1779380886093,29.46,77113.79,0.0,0.83111,0.00011,19.42493]
[1779380887100,29.46,77114.24,0.0,0.83116,0.00011,19.42136]
[1779380890121,29.46,77113.66,0.0,0.83109,0.00011,19.42618]
[1779380891128,29.46,77112.79,0.0,0.83099,0.00011,19.43309]
[1779380893142,29.46,77113.46,0.0,0.83107,0.00011,19.42776]
[1779380894149,29.46,77112.85,0.0,0.831,0.00011,19.43261]
[1779380895156,29.46,77109.94,0.0,0.83068,0.00011,19.45573]
[1779380896163,29.46,77102.3,0.0,0.82983,0.00011,19.51642]
[1779380897170,29.46,77094.95,0.0,0.829,0.00011,19.57484]
[1779380902205,29.46,77093.03,0.0,0.82879,0.00011,19.59023]
[1779380904219,29.46,77094.08,0.0,0.8289,0.00011,19.58192]
[1779380909254,29.46,77094.04,0.0,0.8289,0.00011,19.58238]
[1779380911268,29.46,77095.04,0.0,0.82903,0.00011,19.57101]
[1779380912275,29.46,77095.9,0.0,0.82913,0.00011,19.56423]
[1779380917310,29.46,77096.28,0.0,0.82916,0.00011,19.5615]
[1779380919324,29.46,77097.21,0.0,0.82927,0.00011,19.55423]
[1779380920331,29.46,77099.32,0.0,0.8295,0.00011,19.53755]
[1779380922345,29.46,77101.03,0.0,0.82969,0.00011,19.52416]
[1779380924358,29.46,77099.89,0.0,0.82956,0.00011,19.53342]
[1779380927380,29.46,77099.1,0.0,0.82947,0.00011,19.53996]
[1779380928737,29.46,77097.99,0.0,0.82935,0.00011,19.54863]
[1779380930402,29.46,77099.39,0.0,0.82951,0.00011,19.5372]
[1779380931410,29.46,77100.55,0.0,0.82964,0.00011,19.52785]
[1779380932416,29.46,77102.69,0.0,0.82988,0.00011,19.51072]
[1779380934436,29.46,77106.93,0.0,0.83035,0.00011,19.47705]
[1779380935443,29.46,77108.01,0.0,0.83047,0.00011,19.46863]
[1779380940478,29.46,77107.56,0.0,0.83041,0.00011,19.47293]
[1779380941485,29.46,77106.63,0.0,0.8303,0.00011,19.48044]
[1779380943499,29.46,77106.03,0.0,0.83023,0.00011,19.48542]
[1779380945513,29.46,77110.47,0.0,0.83073,0.00011,19.45035]
[1779380946520,29.46,77112.65,0.0,0.83097,0.00011,19.43317]
[1779380948534,29.46,77113.46,0.0,0.83105,0.00011,19.42707]
[1779380950548,29.46,77114.53,0.0,0.83117,0.00011,19.41871]
[1779380952561,29.47,77114.05,0.0,0.83111,0.00011,19.42287]
[1779380953569,29.47,77113.48,0.0,0.83104,0.00011,19.42757]
[1779380956590,29.47,77112.57,0.0,0.83094,0.00011,19.43527]
[1779380961625,29.47,77112.1,0.0,0.83088,0.00011,19.43973]
[1779380965653,29.47,77115.8,0.0,0.83128,0.00011,19.41088]
[1779380966660,29.47,77117.49,0.0,0.83146,0.00011,19.39763]
[1779380968674,29.47,77116.95,0.0,0.8314,0.00011,19.40229]
[1779380973708,29.47,77116.9,0.0,0.8314,0.00011,19.40009]
[1779380975730,29.47,77117.17,0.0,0.83143,0.00011,19.39829]
[1779380976737,29.47,77118.95,0.0,0.83162,0.00011,19.38432]
[1779380977744,29.47,77120.17,0.0,0.83176,0.00011,19.37481]
[1779380978751,29.47,77120.57,0.0,0.8318,0.00011,19.37144]
[1779380979759,29.47,77120.85,0.0,0.83184,0.00011,19.36902]
[1779380980765,29.47,77125.43,0.0,0.83234,0.00011,19.33243]
[1779380985800,29.47,77123.77,0.0,0.83216,0.00011,19.34563]
[1779380986690,29.47,77123.77,0.0,0.83216,0.00011,19.34563]
[1779380987814,29.47,77117.87,0.0,0.83151,0.00011,19.39265]
[1779380988820,29.47,77116.65,0.0,0.83137,0.00011,19.40212]
[1779380989841,29.47,77115.08,0.0,0.8312,0.00011,19.41436]
[1779380990840,29.47,77099.85,0.0,0.82951,0.00011,19.53528]
[1779380991847,29.47,77101.23,0.0,0.82967,0.00011,19.52415]
[1779380993862,29.47,77102.41,0.0,0.8298,0.00011,19.51446]
[1779380994868,29.47,77105.0,0.0,0.83009,0.00011,19.49374]
[1779380999903,29.47,77105.55,0.0,0.83016,0.00011,19.48877]
[1779381002424,29.47,77105.6,0.0,0.83017,0.00011,19.48827]
[1779381002778,29.47,77104.79,0.0,0.83008,0.00011,19.49447]
[1779381003931,29.47,77103.87,0.0,0.82998,0.00011,19.50166]
[1779381007959,29.47,77104.76,0.0,0.83009,0.00011,19.4941]
[1779381008967,29.47,77110.1,0.0,0.83068,0.00011,19.45157]
[1779381009974,29.47,77110.94,0.0,0.83078,0.00011,19.44469]
[1779381011835,29.47,77111.84,0.0,0.83088,0.00011,19.43716]
[1779381014002,29.47,77114.19,0.0,0.83115,0.00011,19.41811]
[1779381015009,29.47,77115.08,0.0,0.83125,0.00011,19.41088]
[1779381016017,29.46,77115.67,0.0,0.83132,0.00011,19.40605]
[1779381017023,29.46,77115.28,0.0,0.83128,0.00011,19.409]
[1779381018030,29.46,77114.93,0.0,0.83124,0.00011,19.41163]
[1779381019036,29.46,77115.63,0.0,0.83132,0.00011,19.40592]
[1779381023065,29.46,77114.97,0.0,0.83125,0.00011,19.41103]
[1779381027093,29.46,77117.42,0.0,0.83152,0.00011,19.39152]
[1779381028100,29.46,77117.9,0.0,0.83157,0.00011,19.3877]
[1779381029107,29.46,77118.81,0.0,0.83167,0.00011,19.38048]
[1779381030114,29.46,77121.46,0.0,0.83197,0.00011,19.35943]
[1779381033135,29.46,77125.36,0.0,0.83242,0.00011,19.32503]
[1779381035149,29.46,77132.53,0.0,0.83321,0.00011,19.26808]
[1779381038170,29.46,77137.24,0.0,0.83372,0.00011,19.23095]
[1779381042202,29.47,77145.46,0.0,0.83461,0.00011,19.16626]
[1779381043675,29.47,77145.46,0.0,0.83461,0.00011,19.16626]
[1779381043777,29.47,77149.03,0.0,0.835,0.00011,19.13788]
[1779381044507,29.47,77149.03,0.0,0.835,0.00011,19.13788]
[1779381050257,29.47,77150.37,0.0,0.83514,0.00011,19.12784]
[1779381052271,29.47,77153.66,0.0,0.8355,0.00011,19.10192]
[1779381057307,29.47,77151.22,0.0,0.83522,0.00011,19.12227]
[1779381058314,29.47,77147.75,0.0,0.83484,0.00011,19.15008]
[1779381063349,29.47,77145.64,0.0,0.8346,0.00011,19.16765]
[1779381068384,29.47,77147.19,0.0,0.83475,0.00011,19.15627]
[1779381073419,29.47,77148.46,0.0,0.83488,0.00011,19.14714]
[1779381074426,29.47,77151.93,0.0,0.83525,0.00011,19.11975]
[1779381079461,29.48,77152.02,0.0,0.83525,0.00011,19.12036]
[1779381085503,29.48,77151.43,0.0,0.83516,0.00011,19.1267]
[1779381087517,29.48,77147.81,0.0,0.83476,0.00011,19.15601]
[1779381089531,29.48,77155.17,0.0,0.83556,0.00011,19.09796]
[1779381096580,29.48,77155.39,0.0,0.83557,0.00011,19.09479]
[1779381102622,29.48,77154.39,0.0,0.83547,0.00011,19.1026]
[1779381107657,29.48,77154.06,0.0,0.83546,0.00011,19.1029]
[1779381108663,29.48,77149.87,0.0,0.83501,0.00011,19.13613]
[1779381111686,29.48,77140.75,0.0,0.83403,0.00011,19.20709]
[1779381116721,29.48,77140.81,0.0,0.83405,0.00011,19.20534]
[1779381121757,29.47,77141.57,0.0,0.83414,0.00011,19.19889]
[1779381126792,29.47,77144.71,0.0,0.83449,0.00011,19.17347]
[1779381131827,29.47,77143.6,0.0,0.83438,0.00011,19.1818]
[1779381136862,29.47,77144.11,0.0,0.83444,0.00011,19.17717]
[1779381139883,29.47,77156.27,0.0,0.83577,0.00011,19.08008]
[1779381141897,29.47,77159.24,0.0,0.83609,0.00011,19.05646]
[1779381146932,29.47,77160.26,0.0,0.83622,0.00011,19.04728]
[1779381151967,29.47,77158.37,0.0,0.83605,0.00011,19.05786]
[1779381153981,29.47,77153.21,0.0,0.83549,0.00011,19.09855]
[1779381159017,29.47,77149.18,0.0,0.83506,0.00011,19.13036]
[1779381164057,29.47,77149.54,0.0,0.8351,0.00011,19.12732]
[1779381166071,29.47,77153.18,0.0,0.8355,0.00011,19.09833]
[1779381170102,29.47,77159.33,0.0,0.83616,0.00011,19.04948]
[1779381171109,29.47,77166.14,0.0,0.83691,0.00011,18.99513]
[1779381176144,29.47,77163.98,0.0,0.83667,0.00011,19.01204]
[1779381181185,29.47,77166.99,0.0,0.83701,0.00011,18.98772]
[1779381184206,29.47,77171.8,0.0,0.83753,0.00011,18.94916]
[1779381186220,29.46,77176.9,0.0,0.83808,0.00011,18.90844]
[1779381187227,29.46,77180.21,0.0,0.83844,0.00011,18.88207]
[1779381192262,29.47,77181.24,0.0,0.83855,0.00011,18.874]
[1779381196300,29.46,77185.79,0.0,0.83904,0.00011,18.83724]
[1779381201337,29.46,77185.19,0.0,0.83899,0.00011,18.84105]
[1779381205892,29.46,77188.53,0.0,0.83936,0.00011,18.81346]
[1779381207521,29.46,77190.25,0.0,0.83955,0.00011,18.79975]
[1779381207526,29.46,77190.25,0.0,0.83955,0.00011,18.79975]
[1779381207768,29.46,77190.25,0.0,0.83955,0.00011,18.79975]
[1779381207869,29.46,77190.56,0.0,0.83959,0.00011,18.79697]
[1779381208387,29.46,77191.04,0.0,0.83964,0.00011,18.79315]
[1779381210401,29.46,77196.48,0.0,0.84022,0.00011,18.74952]
[1779381211408,29.46,77197.74,0.0,0.84038,0.00011,18.73583]
[1779381212415,29.46,77197.49,0.0,0.84037,0.00011,18.73707]
[1779381213422,29.46,77199.35,0.0,0.84057,0.00011,18.72219]
[1779381214429,29.46,77200.57,0.0,0.8407,0.00011,18.7124]
[1779381215437,29.46,77199.88,0.0,0.84062,0.00011,18.71785]
[1779381217064,29.46,77199.31,0.0,0.84056,0.00011,18.72232]
[1779381217450,29.46,77198.63,0.0,0.84049,0.00011,18.72774]
[1779381218458,29.46,77199.31,0.0,0.84056,0.00011,18.72226]
[1779381219465,29.46,77199.52,0.0,0.84059,0.00011,18.72053]
[1779381220475,29.46,77200.89,0.0,0.84073,0.00011,18.70956]
[1779381222488,29.46,77204.32,0.0,0.8411,0.00011,18.68211]
[1779381227523,29.46,77204.05,0.0,0.84109,0.00011,18.68293]
[1779381232558,29.45,77206.17,0.0,0.84132,0.00011,18.66551]
[1779381236586,29.45,77211.57,0.0,0.8419,0.00011,18.62224]
[1779381240613,29.45,77214.61,0.0,0.84222,0.00011,18.59796]
[1779381245650,29.45,77210.38,0.0,0.84178,0.00011,18.63163]
[1779381247664,29.45,77206.19,0.0,0.84133,0.00011,18.66505]
[1779381249679,29.46,77202.35,0.0,0.84091,0.00011,18.69606]
[1779381254713,29.46,77191.64,0.0,0.83976,0.00011,18.78222]
[1779381255720,29.46,77190.63,0.0,0.83965,0.00011,18.79032]
[1779381256727,29.46,77189.81,0.0,0.83956,0.00011,18.7969]
[1779381260755,29.46,77193.19,0.0,0.83992,0.00011,18.77022]
[1779381262769,29.46,77192.42,0.0,0.83984,0.00011,18.77658]
[1779381263776,29.46,77188.61,0.0,0.83943,0.00011,18.80704]
[1779381268811,29.46,77189.64,0.0,0.83953,0.00011,18.79909]
[1779381274853,29.46,77189.8,0.0,0.83957,0.00011,18.79465]
[1779381279888,29.46,77189.43,0.0,0.83952,0.00011,18.79787]
[1779381284923,29.46,77189.27,0.0,0.8395,0.00011,18.79936]
[1779381285930,29.46,77185.38,0.0,0.83909,0.00011,18.8304]
[1779381286937,29.46,77177.76,0.0,0.83827,0.00011,18.89112]
[1779381291971,29.46,77178.08,0.0,0.8383,0.00011,18.8882]
[1779381297007,29.46,77177.33,0.0,0.83823,0.00011,18.89387]
[1779381298014,29.46,77176.25,0.0,0.83811,0.00011,18.90242]
[1779381303050,29.46,77175.84,0.0,0.83807,0.00011,18.90534]
[1779381306076,29.46,77174.47,0.0,0.83793,0.00011,18.91608]
[1779381307078,29.46,77164.25,0.0,0.83682,0.00011,18.99767]
[1779381308085,29.46,77163.68,0.0,0.83675,0.00011,19.00227]
[1779381313120,29.46,77159.53,0.0,0.8363,0.00011,19.03567]
[1779381314127,29.46,77157.03,0.0,0.83603,0.00011,19.05561]
[1779381315134,29.46,77158.49,0.0,0.83619,0.00011,19.044]
[1779381318175,29.46,77145.87,0.0,0.83481,0.00011,19.14459]
[1779381319179,29.46,77141.16,0.0,0.83429,0.00011,19.18219]
[1779381321193,29.46,77143.01,0.0,0.83449,0.00011,19.1676]
[1779381323207,29.46,77145.83,0.0,0.8348,0.00011,19.14532]
[1779381328244,29.46,77147.55,0.0,0.83498,0.00011,19.13221]
[1779381331265,29.46,77151.44,0.0,0.83542,0.00011,19.09812]
[1779381332816,29.46,77151.44,0.0,0.83542,0.00011,19.09812]
[1779381332930,29.46,77151.44,0.0,0.83542,0.00011,19.09812]
[1779381333027,29.46,77138.92,0.0,0.83405,0.00011,19.19797]
[1779381333282,29.46,77132.77,0.0,0.83337,0.00011,19.2469]
[1779381335118,29.46,77132.77,0.0,0.83337,0.00011,19.2469]
[1779381335167,29.46,77132.77,0.0,0.83337,0.00011,19.2469]
[1779381335922,29.46,77133.7,0.0,0.83347,0.00011,19.23945]
[1779381338317,29.46,77127.53,0.0,0.8328,0.00011,19.28842]
[1779381341807,29.46,77126.1,0.0,0.83264,0.00011,19.29967]
[1779381341815,29.46,77126.1,0.0,0.83264,0.00011,19.29967]
[1779381342047,29.46,77126.1,0.0,0.83264,0.00011,19.29967]
[1779381344360,29.46,77136.31,0.0,0.83376,0.00011,19.21871]
[1779381346221,29.46,77136.31,0.0,0.83376,0.00011,19.21871]
[1779381346269,29.46,77138.42,0.0,0.83399,0.00011,19.20203]
[1779381346524,29.46,77138.42,0.0,0.83399,0.00011,19.20203]
[1779381347337,29.46,77138.28,0.0,0.83397,0.00011,19.20327]
[1779381347394,29.46,77138.28,0.0,0.83397,0.00011,19.20327]
[1779381347521,29.46,77138.28,0.0,0.83397,0.00011,19.20327]
[1779381347600,29.46,77138.23,0.0,0.83397,0.00011,19.20379]
[1779381352231,29.46,77137.22,0.0,0.83385,0.00011,19.21216]
[1779381352271,29.46,77137.63,0.0,0.83389,0.00011,19.209]
[1779381352283,29.46,77137.63,0.0,0.83389,0.00011,19.209]
[1779381357453,29.46,77137.83,0.0,0.83391,0.00011,19.20816]
[1779381359275,29.46,77137.8,0.0,0.8339,0.00011,19.20843]
[1779381359327,29.46,77137.8,0.0,0.8339,0.00011,19.20843]
[1779381359534,29.46,77137.8,0.0,0.8339,0.00011,19.20843]
[1779381359554,29.46,77137.83,0.0,0.83391,0.00011,19.20823]
[1779381360753,29.46,77137.83,0.0,0.83391,0.00011,19.20823]
[1779381360771,29.46,77137.83,0.0,0.83391,0.00011,19.20823]
[1779381363130,29.46,77131.82,0.0,0.83324,0.00011,19.25629]
[1779381363182,29.46,77131.82,0.0,0.83324,0.00011,19.25629]
[1779381363268,29.46,77131.82,0.0,0.83324,0.00011,19.25629]
[1779381366533,29.47,77119.3,0.0,0.83185,0.00011,19.35661]
[1779381367534,29.47,77110.76,0.0,0.8309,0.00011,19.42462]
[1779381368566,29.47,77108.1,0.0,0.8306,0.00011,19.44581]
[1779381370286,29.47,77110.91,0.0,0.83091,0.00011,19.42379]
[1779381373275,29.47,77112.31,0.0,0.83106,0.00011,19.41283]
[1779381373404,29.47,77111.63,0.0,0.83099,0.00011,19.4184]
[1779381373522,29.47,77111.63,0.0,0.83099,0.00011,19.4184]
[1779381373841,29.47,77111.63,0.0,0.83099,0.00011,19.4184]
[1779381373893,29.47,77111.63,0.0,0.83099,0.00011,19.4184]
[1779381374020,29.47,77111.63,0.0,0.83099,0.00011,19.4184]
[1779381374121,29.47,77111.31,0.0,0.83095,0.00011,19.42131]
[1779381377609,29.47,77086.72,0.0,0.82819,0.00011,19.61704]
[1779381379623,29.47,77088.03,0.0,0.82834,0.00011,19.60697]
[1779381382645,29.47,77094.89,0.0,0.8291,0.00011,19.55303]
[1779381385753,29.47,77099.89,0.0,0.82965,0.00011,19.51378]
[1779381385781,29.47,77099.89,0.0,0.82965,0.00011,19.51378]
[1779381385941,29.47,77099.89,0.0,0.82965,0.00011,19.51378]
[1779381386614,29.47,77099.86,0.0,0.82964,0.00011,19.5146]
[1779381386659,29.47,77099.86,0.0,0.82964,0.00011,19.5146]
[1779381386769,29.47,77099.86,0.0,0.82964,0.00011,19.5146]
[1779381386829,29.47,77100.19,0.0,0.82967,0.00011,19.51229]
[1779381389284,29.47,77100.48,0.0,0.8297,0.00011,19.51024]
[1779381389537,29.47,77100.32,0.0,0.82968,0.00011,19.51177]
[1779381391711,29.47,77123.18,0.0,0.83224,0.00011,19.32696]
[1779381392718,29.47,77125.59,0.0,0.8325,0.00011,19.30786]
[1779381395740,29.47,77120.28,0.0,0.83191,0.00011,19.3504]
[1779381398761,29.47,77126.61,0.0,0.83261,0.00011,19.30033]
[1779381400775,29.47,77133.16,0.0,0.83333,0.00011,19.24841]
[1779381403529,29.48,77134.01,0.0,0.83342,0.00011,19.24199]
[1779381403582,29.48,77134.01,0.0,0.83342,0.00011,19.24199]
[1779381403773,29.48,77134.01,0.0,0.83342,0.00011,19.24199]
[1779381404242,29.48,77134.01,0.0,0.83342,0.00011,19.24199]
[1779381404275,29.48,77134.01,0.0,0.83342,0.00011,19.24199]
[1779381404294,29.48,77134.01,0.0,0.83342,0.00011,19.24199]
[1779381404804,29.48,77133.97,0.0,0.8334,0.00011,19.24283]
[1779381405556,29.48,77133.97,0.0,0.8334,0.00011,19.24283]
[1779381405777,29.48,77133.97,0.0,0.8334,0.00011,19.24283]
[1779381405811,29.48,77130.15,0.0,0.83298,0.00011,19.27337]
[1779381406906,29.48,77130.15,0.0,0.83298,0.00011,19.27337]
[1779381406961,29.48,77081.15,0.0,0.82752,0.00011,19.66281]
[1779381407833,29.48,77068.51,0.0,0.82609,0.00011,19.76311]
[1779381408839,29.48,77067.03,0.0,0.82592,0.00011,19.77508]
[1779381410025,29.48,77067.03,0.0,0.82592,0.00011,19.77508]
[1779381410859,29.48,77057.18,0.0,0.82479,0.00011,19.85369]
[1779381412875,29.48,77046.38,0.0,0.82355,0.00011,19.93983]
[1779381415006,29.48,77043.37,0.0,0.8232,0.00011,19.96394]
[1779381415024,29.48,77014.85,0.0,0.81992,0.00012,20.18949]
[1779381415496,29.48,77014.85,0.0,0.81992,0.00012,20.18949]
[1779381415900,29.48,77008.87,0.0,0.81922,0.00012,20.23689]
[1779381417461,29.48,77006.6,0.0,0.81895,0.00012,20.25497]
[1779381417914,29.48,77000.23,0.0,0.81821,0.00012,20.30536]
[1779381418475,29.48,77000.23,0.0,0.81821,0.00012,20.30536]
[1779381420939,29.48,77012.08,0.0,0.81958,0.00012,20.21255]
[1779381421947,29.48,77019.94,0.0,0.82048,0.00012,20.15086]
[1779381423989,29.49,77018.54,0.0,0.82031,0.00012,20.16246]
[1779381424983,29.49,77012.94,0.0,0.81966,0.00012,20.207]
[1779381426997,29.49,77024.07,0.0,0.82094,0.00012,20.11969]
[1779381430020,29.49,77031.99,0.0,0.82184,0.00011,20.05783]
[1779381432034,29.49,77036.78,0.0,0.82239,0.00011,20.02061]
[1779381434048,29.49,77030.17,0.0,0.82162,0.00012,20.07342]
[1779381436062,29.49,77035.77,0.0,0.82226,0.00011,20.0296]
[1779381439083,29.49,77041.99,0.0,0.82296,0.00011,19.98107]
[1779381440090,29.49,77047.51,0.0,0.82359,0.00011,19.93769]
[1779381445125,29.49,77046.2,0.0,0.82342,0.00011,19.94955]
[1779381449844,29.5,77047.99,0.0,0.82361,0.00011,19.93636]
[1779381449896,29.5,77047.99,0.0,0.82361,0.00011,19.93636]
[1779381450027,29.5,77047.99,0.0,0.82361,0.00011,19.93636]
[1779381451049,29.5,77047.59,0.0,0.82356,0.00011,19.93976]
[1779381451271,29.5,77047.59,0.0,0.82356,0.00011,19.93976]
[1779381451316,29.5,77044.55,0.0,0.82323,0.00011,19.96052]
[1779381451580,29.5,77044.55,0.0,0.82323,0.00011,19.96052]
[1779381452703,29.5,77041.41,0.0,0.82287,0.00011,19.98553]
[1779381452769,29.5,77041.41,0.0,0.82287,0.00011,19.98553]
[1779381453181,29.5,77041.57,0.0,0.82288,0.00011,19.98443]
[1779381455008,29.5,77041.68,0.0,0.82289,0.00011,19.98372]
[1779381455026,29.5,77041.68,0.0,0.82289,0.00011,19.98372]
[1779381455060,29.5,77041.68,0.0,0.82289,0.00011,19.98372]
[1779381455272,29.5,77041.68,0.0,0.82289,0.00011,19.98372]
[1779381457209,29.5,77048.5,0.0,0.82367,0.00011,19.93035]
[1779381459076,29.5,77048.63,0.0,0.82368,0.00011,19.92953]
[1779381459128,29.5,77048.63,0.0,0.82368,0.00011,19.92953]
[1779381459271,29.5,77048.63,0.0,0.82368,0.00011,19.92953]
[1779381459287,29.5,77049.07,0.0,0.82373,0.00011,19.92626]
[1779381463569,29.5,77053.38,0.0,0.82421,0.00011,19.89265]
[1779381463621,29.5,77053.38,0.0,0.82421,0.00011,19.89265]
[1779381463773,29.5,77053.38,0.0,0.82421,0.00011,19.89265]
[1779381467236,29.5,77050.13,0.0,0.82384,0.00011,19.91848]
[1779381467272,29.5,77050.13,0.0,0.82384,0.00011,19.91848]
[1779381467287,29.5,77050.13,0.0,0.82384,0.00011,19.91848]
[1779381467334,29.5,77050.57,0.0,0.82389,0.00011,19.91502]
[1779381468230,29.5,77050.57,0.0,0.82389,0.00011,19.91502]
[1779381468270,29.5,77050.57,0.0,0.82389,0.00011,19.91502]
[1779381468286,29.5,77050.63,0.0,0.82389,0.00011,19.91458]
[1779381468844,29.5,77050.63,0.0,0.82389,0.00011,19.91458]
[1779381468896,29.5,77050.63,0.0,0.82389,0.00011,19.91458]
[1779381469028,29.5,77050.63,0.0,0.82389,0.00011,19.91458]
[1779381473321,29.5,77044.23,0.0,0.82316,0.00011,19.96523]
[1779381473766,29.5,77044.23,0.0,0.82316,0.00011,19.96523]
[1779381473819,29.5,77044.23,0.0,0.82316,0.00011,19.96523]
[1779381474028,29.5,77044.23,0.0,0.82316,0.00011,19.96523]
[1779381475196,29.5,77044.11,0.0,0.82315,0.00011,19.96614]
[1779381475247,29.5,77044.11,0.0,0.82315,0.00011,19.96614]
[1779381475274,29.5,77044.11,0.0,0.82315,0.00011,19.96614]
[1779381475335,29.5,77044.32,0.0,0.82317,0.00011,19.96445]
[1779381480374,29.5,77052.1,0.0,0.82406,0.00011,19.90282]
[1779381484337,29.5,77056.36,0.0,0.82455,0.00011,19.86933]
[1779381484389,29.5,77056.36,0.0,0.82455,0.00011,19.86933]
[1779381484525,29.5,77056.24,0.0,0.82453,0.00011,19.87035]
[1779381486909,29.5,77051.29,0.0,0.82397,0.00011,19.90958]
[1779381486961,29.5,77051.29,0.0,0.82397,0.00011,19.90958]
[1779381487029,29.5,77051.29,0.0,0.82397,0.00011,19.90958]
[1779381487062,29.5,77051.29,0.0,0.82397,0.00011,19.9096]
[1779381493341,29.5,77049.1,0.0,0.82372,0.00011,19.927]
[1779381493386,29.5,77049.1,0.0,0.82372,0.00011,19.927]
[1779381493521,29.5,77044.4,0.0,0.82318,0.00011,19.9643]
[1779381494397,29.5,77044.4,0.0,0.82318,0.00011,19.9643]
[1779381494449,29.5,77044.95,0.0,0.82324,0.00011,19.95996]
[1779381494540,29.5,77044.95,0.0,0.82324,0.00011,19.95996]
[1779381494550,29.5,77044.85,0.0,0.82323,0.00011,19.96093]
[1779381498501,29.5,77036.69,0.0,0.82228,0.00011,20.02624]
[1779381501479,29.5,77037.7,0.0,0.82239,0.00011,20.01884]
[1779381501529,29.5,77037.7,0.0,0.82239,0.00011,20.01884]
[1779381501539,29.5,77037.7,0.0,0.82239,0.00011,20.01884]
[1779381502652,29.51,77036.13,0.0,0.8222,0.00011,20.03152]
[1779381502704,29.51,77036.13,0.0,0.8222,0.00011,20.03152]
[1779381502838,29.51,77036.13,0.0,0.8222,0.00011,20.03152]
[1779381502858,29.51,77034.63,0.0,0.82202,0.00011,20.04388]
[1779381503536,29.51,77024.47,0.0,0.82085,0.00012,20.12402]
[1779381504545,29.51,77024.47,0.0,0.82085,0.00012,20.12402]
[1779381504639,29.51,77021.86,0.0,0.82055,0.00012,20.14474]
[1779381509886,29.51,77022.33,0.0,0.8206,0.00012,20.14155]
[1779381509937,29.51,77022.33,0.0,0.8206,0.00012,20.14155]
[1779381510024,29.51,77022.33,0.0,0.8206,0.00012,20.14155]
[1779381510039,29.51,77022.61,0.0,0.82063,0.00012,20.13961]
[1779381514295,29.51,77020.48,0.0,0.8204,0.00012,20.15317]
[1779381514348,29.51,77020.48,0.0,0.8204,0.00012,20.15317]
[1779381514525,29.51,77021.06,0.0,0.82046,0.00012,20.14905]
[1779381516743,29.51,77020.2,0.0,0.82036,0.00012,20.15615]
[1779381516773,29.51,77020.2,0.0,0.82036,0.00012,20.15615]
[1779381516795,29.51,77020.2,0.0,0.82036,0.00012,20.15615]
[1779381516844,29.51,77018.92,0.0,0.8202,0.00012,20.16656]
[1779381517542,29.51,77018.92,0.0,0.8202,0.00012,20.16656]
[1779381517768,29.51,77018.92,0.0,0.8202,0.00012,20.16656]
[1779381517870,29.51,77017.61,0.0,0.82004,0.00012,20.1775]
[1779381524157,29.51,77015.89,0.0,0.81983,0.00012,20.19221]
[1779381524222,29.51,77015.89,0.0,0.81983,0.00012,20.19221]
[1779381524271,29.51,77015.89,0.0,0.81983,0.00012,20.19221]
[1779381529310,29.52,77011.08,0.0,0.81925,0.00012,20.23151]
[1779381529362,29.52,77011.08,0.0,0.81925,0.00012,20.23151]
[1779381529522,29.52,77011.22,0.0,0.81926,0.00012,20.23093]
[1779381530207,29.52,77011.22,0.0,0.81926,0.00012,20.23093]
[1779381530250,29.52,77011.22,0.0,0.81926,0.00012,20.23093]
[1779381530274,29.52,77011.22,0.0,0.81926,0.00012,20.23093]
[1779381530352,29.52,77013.96,0.0,0.81957,0.00012,20.20961]
[1779381535760,29.52,77016.37,0.0,0.81984,0.00012,20.19153]
[1779381536609,29.52,77016.37,0.0,0.81984,0.00012,20.19153]
[1779381536662,29.52,77016.37,0.0,0.81984,0.00012,20.19153]
[1779381536777,29.52,77016.37,0.0,0.81984,0.00012,20.19153]
[1779381539444,29.52,77016.6,0.0,0.81986,0.00012,20.18998]
[1779381539496,29.52,77014.18,0.0,0.81958,0.00012,20.20914]
[1779381539528,29.52,77014.18,0.0,0.81958,0.00012,20.20914]
[1779381539580,29.52,77014.18,0.0,0.81958,0.00012,20.20914]
[1779381539788,29.52,77014.17,0.0,0.81958,0.00012,20.20934]
[1779381540533,29.52,77014.17,0.0,0.81958,0.00012,20.20934]
[1779381545581,29.52,77014.79,0.0,0.81964,0.00012,20.20498]
[1779381545632,29.52,77014.79,0.0,0.81964,0.00012,20.20498]
[1779381545769,29.52,77014.79,0.0,0.81964,0.00012,20.20498]
[1779381546495,29.52,77011.24,0.0,0.81923,0.00012,20.23304]
[1779381546528,29.52,77011.24,0.0,0.81923,0.00012,20.23304]
[1779381546547,29.52,77011.24,0.0,0.81923,0.00012,20.23304]
[1779381547028,29.52,77011.24,0.0,0.81923,0.00012,20.23304]
[1779381547276,29.52,77011.24,0.0,0.81923,0.00012,20.23304]
[1779381547338,29.52,77011.01,0.0,0.8192,0.00012,20.23534]
[1779381552228,29.52,77012.09,0.0,0.81931,0.00012,20.22768]
[1779381552239,29.52,77012.09,0.0,0.81931,0.00012,20.22768]
[1779381552272,29.52,77012.09,0.0,0.81931,0.00012,20.22768]
[1779381552512,29.52,77016.12,0.0,0.81977,0.00012,20.19654]
[1779381553104,29.52,77016.12,0.0,0.81977,0.00012,20.19654]
[1779381553182,29.52,77016.12,0.0,0.81977,0.00012,20.19654]
[1779381553273,29.52,77016.12,0.0,0.81977,0.00012,20.19654]
[1779381553351,29.53,77019.97,0.0,0.82021,0.00012,20.16639]
[1779381554525,29.53,77022.05,0.0,0.82045,0.00012,20.15001]
[1779381559357,29.53,77026.46,0.0,0.82094,0.00012,20.11629]
[1779381559380,29.53,77026.46,0.0,0.82094,0.00012,20.11629]
[1779381559516,29.53,77024.42,0.0,0.82071,0.00012,20.13258]
[1779381559524,29.53,77024.42,0.0,0.82071,0.00012,20.13258]
[1779381559557,29.53,77024.42,0.0,0.82071,0.00012,20.13258]
[1779381559733,29.53,77024.42,0.0,0.82071,0.00012,20.13258]
[1779381559928,29.53,77018.05,0.0,0.81997,0.00012,20.18312]
[1779381562529,29.53,77018.88,0.0,0.82006,0.00012,20.17689]
[1779381562948,29.53,77019.59,0.0,0.82014,0.00012,20.17157]
[1779381566038,29.53,77021.27,0.0,0.82032,0.00012,20.15865]
[1779381566271,29.53,77021.27,0.0,0.82032,0.00012,20.15865]
[1779381566476,29.53,77021.27,0.0,0.82032,0.00012,20.15865]
[1779381566788,29.53,77025.45,0.0,0.8208,0.00012,20.12589]
[1779381566834,29.53,77025.45,0.0,0.8208,0.00012,20.12589]
[1779381567036,29.53,77025.45,0.0,0.8208,0.00012,20.12589]
[1779381567060,29.53,77030.68,0.0,0.8214,0.00011,20.08489]
[1779381568527,29.53,77031.32,0.0,0.82147,0.00011,20.08011]
[1779381568990,29.53,77026.78,0.0,0.82095,0.00012,20.11614]
[1779381569713,29.53,77026.78,0.0,0.82095,0.00012,20.11614]
[1779381570014,29.53,77026.78,0.0,0.82095,0.00012,20.11614]
[1779381570076,29.53,77025.4,0.0,0.82079,0.00012,20.12722]
[1779381570774,29.53,77025.4,0.0,0.82079,0.00012,20.12722]
[1779381574032,29.53,77027.76,0.0,0.82107,0.00012,20.10593]
[1779381574652,29.53,77027.76,0.0,0.82107,0.00012,20.10593]
[1779381574704,29.53,77027.76,0.0,0.82107,0.00012,20.10593]
[1779381574781,29.53,77027.76,0.0,0.82107,0.00012,20.10593]
[1779381575038,29.53,77028.13,0.0,0.82111,0.00012,20.10323]
[1779381576045,29.53,77027.34,0.0,0.82101,0.00012,20.10967]
[1779381581082,29.54,77027.26,0.0,0.82099,0.00012,20.11132]
[1779381585110,29.54,77031.13,0.0,0.82142,0.00011,20.08161]
[1779381586353,29.54,77031.13,0.0,0.82142,0.00011,20.08161]
[1779381586405,29.54,77031.13,0.0,0.82142,0.00011,20.08161]
[1779381586525,29.54,77032.67,0.0,0.8216,0.00011,20.0697]
[1779381587124,29.54,77035.08,0.0,0.82187,0.00011,20.05095]
[1779381589138,29.54,77035.5,0.0,0.82191,0.00011,20.04816]
[1779381591152,29.54,77036.13,0.0,0.82198,0.00011,20.04372]
[1779381593530,29.54,77036.02,0.0,0.82196,0.00011,20.04484]
[1779381593166,29.54,77033.98,0.0,0.82173,0.00011,20.06092]
[1779381593842,29.54,77033.98,0.0,0.82173,0.00011,20.06092]
[1779381593916,29.54,77033.98,0.0,0.82173,0.00011,20.06092]
[1779381594025,29.54,77033.98,0.0,0.82173,0.00011,20.06092]
[1779381594172,29.54,77029.44,0.0,0.8212,0.00012,20.09717]
[1779381595181,29.54,77034.45,0.0,0.82177,0.00011,20.05788]
[1779381596188,29.54,77035.89,0.0,0.82193,0.00011,20.04677]
[1779381598202,29.54,77035.32,0.0,0.82186,0.00011,20.05174]
[1779381599505,29.54,77035.32,0.0,0.82186,0.00011,20.05174]
[1779381599522,29.54,77036.98,0.0,0.82205,0.00011,20.03889]
[1779381599638,29.54,77036.98,0.0,0.82205,0.00011,20.03889]
[1779381600528,29.54,77036.98,0.0,0.82205,0.00011,20.03889]
[1779381600216,29.54,77038.85,0.0,0.82226,0.00011,20.0244]
[1779381601225,29.54,77038.21,0.0,0.82218,0.00011,20.02971]
[1779381603238,29.54,77037.78,0.0,0.82213,0.00011,20.03316]
[1779381604245,29.54,77036.74,0.0,0.82201,0.00011,20.04137]
[1779381605252,29.54,77037.16,0.0,0.82206,0.00011,20.03807]
[1779381608273,29.54,77036.86,0.0,0.82203,0.00011,20.04045]
[1779381611293,29.54,77037.14,0.0,0.82206,0.00011,20.03824]
[1779381613308,29.54,77037.62,0.0,0.82211,0.00011,20.03446]
[1779381614315,29.54,77037.95,0.0,0.82215,0.00011,20.03186]
[1779381616818,29.54,77037.8,0.0,0.82213,0.00011,20.03324]
[1779381616870,29.54,77037.8,0.0,0.82213,0.00011,20.03324]
[1779381617336,29.54,77037.18,0.0,0.82206,0.00011,20.03822]
[1779381617771,29.54,77037.18,0.0,0.82206,0.00011,20.03822]
[1779381619350,29.54,77036.23,0.0,0.82195,0.00011,20.04589]
[1779381620374,29.55,77030.51,0.0,0.82129,0.00011,20.09102]
[1779381621367,29.55,77017.38,0.0,0.81977,0.00012,20.1945]
[1779381622374,29.55,77013.73,0.0,0.81935,0.00012,20.22321]
[1779381623381,29.55,77012.62,0.0,0.81922,0.00012,20.23191]
[1779381624387,29.55,77011.13,0.0,0.81905,0.00012,20.24359]
[1779381625395,29.55,77009.44,0.0,0.81886,0.00012,20.25683]
[1779381626402,29.55,77003.81,0.0,0.8182,0.00012,20.30101]
[1779381627409,29.55,77001.73,0.0,0.81796,0.00012,20.3175]
[1779381629559,29.55,77002.25,0.0,0.81802,0.00012,20.31354]
[1779381629423,29.55,77004.19,0.0,0.81824,0.00012,20.29843]
[1779381630318,29.55,77004.19,0.0,0.81824,0.00012,20.29843]
[1779381633451,29.55,77008.38,0.0,0.81874,0.00012,20.26269]
[1779381634458,29.55,77009.94,0.0,0.81892,0.00012,20.25064]
[1779381635465,29.55,77008.83,0.0,0.81879,0.00012,20.2596]
[1779381640500,29.55,77010.11,0.0,0.81892,0.00012,20.25031]
[1779381642515,29.55,77011.45,0.0,0.81908,0.00012,20.23984]
[1779381647550,29.55,77011.53,0.0,0.81908,0.00012,20.24]
[1779381652585,29.55,77011.06,0.0,0.81901,0.00012,20.24437]
[1779381655606,29.55,77013.84,0.0,0.81933,0.00012,20.22286]
[1779381658627,29.55,77015.37,0.0,0.8195,0.00012,20.21128]
[1779381660640,29.55,77012.71,0.0,0.81919,0.00012,20.23252]
[1779381661648,29.55,77008.92,0.0,0.81875,0.00012,20.26244]
[1779381662655,29.55,77006.18,0.0,0.81843,0.00012,20.28419]
[1779381663662,29.55,77004.99,0.0,0.81828,0.00012,20.29372]
[1779381668697,29.56,77005.65,0.0,0.81835,0.00012,20.28945]
[1779381672725,29.56,77004.54,0.0,0.81821,0.00012,20.29891]
[1779381677760,29.56,77005.06,0.0,0.81826,0.00012,20.29571]
[1779381681788,29.56,76998.28,0.0,0.81746,0.00012,20.34964]
[1779381682795,29.56,76997.03,0.0,0.81731,0.00012,20.35955]
[1779381687830,29.56,76997.44,0.0,0.81735,0.00012,20.35684]
[1779381692865,29.56,76999.79,0.0,0.81764,0.00012,20.33536]
[1779381696893,29.56,77001.78,0.0,0.81787,0.00012,20.32017]
[1779381701928,29.56,77002.61,0.0,0.81795,0.00012,20.31418]
[1779381706963,29.57,77002.37,0.0,0.81792,0.00012,20.31654]
[1779381709984,29.57,77007.02,0.0,0.81846,0.00012,20.28029]
[1779381710992,29.57,77004.9,0.0,0.81821,0.00012,20.29703]
[1779381711999,29.57,77006.87,0.0,0.81844,0.00012,20.28169]
[1779381717034,29.57,77005.34,0.0,0.81825,0.00012,20.2944]
[1779381721063,29.57,77007.96,0.0,0.81854,0.00012,20.27436]
[1779381726098,29.57,77009.06,0.0,0.81866,0.00012,20.26646]
[1779381728113,29.57,77011.25,0.0,0.81891,0.00012,20.24961]
[1779381730127,29.57,77012.2,0.0,0.81902,0.00012,20.24228]
[1779381733148,29.57,77013.46,0.0,0.81916,0.00012,20.23262]
[1779381734154,29.57,77014.35,0.0,0.81926,0.00012,20.22572]
[1779381739190,29.57,77016.15,0.0,0.81946,0.00012,20.2124]
[1779381741204,29.57,77019.09,0.0,0.8198,0.00012,20.18948]
[1779381746239,29.57,77018.86,0.0,0.81976,0.00012,20.19189]
[1779381747246,29.57,77020.18,0.0,0.81991,0.00012,20.18163]
[1779381752281,29.58,77020.48,0.0,0.81996,0.00012,20.17641]
[1779381757316,29.58,77020.35,0.0,0.81994,0.00012,20.17811]
[1779381762351,29.58,77020.35,0.0,0.81993,0.00012,20.17877]
[1779381767387,29.58,77020.0,0.0,0.81988,0.00012,20.18217]
[1779381772421,29.58,77020.16,0.0,0.81989,0.00012,20.18155]
[1779381777457,29.58,77020.24,0.0,0.81989,0.00012,20.18157]
[1779381782492,29.58,77020.24,0.0,0.81988,0.00012,20.18221]
[1779381787527,29.58,77020.31,0.0,0.81988,0.00012,20.18228]
[1779381789541,29.58,77019.42,0.0,0.81977,0.00012,20.1895]
[1779381790548,29.58,77018.45,0.0,0.81966,0.00012,20.19721]
[1779381792563,29.58,77019.79,0.0,0.81981,0.00012,20.18684]
[1779381793570,29.58,77018.9,0.0,0.81971,0.00012,20.19392]
[1779381797598,29.59,77023.6,0.0,0.82024,0.00012,20.15733]
[1779381798604,29.59,77025.62,0.0,0.82047,0.00012,20.14159]
[1779381799612,29.59,77026.3,0.0,0.82055,0.00012,20.13639]
[1779381803640,29.59,77026.92,0.0,0.82061,0.00012,20.13214]
[1779381806671,29.59,77025.5,0.0,0.82045,0.00012,20.14304]
[1779381807670,29.59,77001.51,0.0,0.81767,0.00012,20.33152]
[1779381808677,29.59,76998.39,0.0,0.81731,0.00012,20.35608]
[1779381813711,29.59,76998.38,0.0,0.81733,0.00012,20.35297]
[1779381818747,29.59,76997.96,0.0,0.81728,0.00012,20.35587]
[1779381820761,29.59,76999.26,0.0,0.81744,0.00012,20.34535]
[1779381824789,29.59,76993.11,0.0,0.81673,0.00012,20.39289]
[1779381825796,29.59,76983.9,0.0,0.81565,0.00012,20.46506]
[1779381826803,29.59,76985.26,0.0,0.81581,0.00012,20.45438]
[1779381830830,29.59,76982.53,0.0,0.81549,0.00012,20.47591]
[1779381833852,29.59,76980.45,0.0,0.81525,0.00012,20.49228]
[1779381834859,29.59,76978.87,0.0,0.81506,0.00012,20.50469]
[1779381836873,29.59,76976.32,0.0,0.81476,0.00012,20.52472]
[1779381837880,29.59,76974.82,0.0,0.81458,0.00012,20.53647]
[1779381839593,29.59,76974.82,0.0,0.81458,0.00012,20.53647]
[1779381839765,29.59,76974.82,0.0,0.81458,0.00012,20.53647]
[1779381839659,29.59,76969.62,0.0,0.81397,0.00012,20.57724]
[1779381839901,29.59,76962.51,0.0,0.81313,0.00012,20.63277]
[1779381840910,29.59,76962.51,0.0,0.81313,0.00012,20.63277]
[1779381841778,29.59,76962.51,0.0,0.81313,0.00012,20.63277]
[1779381841978,29.59,76962.0,0.0,0.81307,0.00012,20.63685]
[1779381842521,29.59,76962.0,0.0,0.81307,0.00012,20.63685]
[1779381842535,29.59,76962.72,0.0,0.81315,0.00012,20.63142]
[1779381843576,29.59,76962.72,0.0,0.81315,0.00012,20.63142]
[1779381843667,29.59,76967.68,0.0,0.81373,0.00012,20.59283]
[1779381843930,29.59,76963.55,0.0,0.81325,0.00012,20.62509]
[1779381844937,29.59,76959.5,0.0,0.81277,0.00012,20.6568]
[1779381847323,29.59,76958.07,0.0,0.8126,0.00012,20.66802]
[1779381847375,29.59,76958.07,0.0,0.8126,0.00012,20.66802]
[1779381847532,29.59,76958.07,0.0,0.8126,0.00012,20.66802]
[1779381851228,29.59,76961.81,0.0,0.81303,0.00012,20.63906]
[1779381851272,29.59,76961.81,0.0,0.81303,0.00012,20.63906]
[1779381851280,29.59,76961.81,0.0,0.81303,0.00012,20.63906]
[1779381853241,29.59,76962.28,0.0,0.81309,0.00012,20.63554]
[1779381853269,29.59,76962.28,0.0,0.81309,0.00012,20.63554]
[1779381857021,29.59,76966.09,0.0,0.81353,0.00012,20.60608]
[1779381858487,29.59,76966.09,0.0,0.81353,0.00012,20.60608]
[1779381858521,29.59,76966.09,0.0,0.81353,0.00012,20.60608]
[1779381858538,29.59,76966.09,0.0,0.81353,0.00012,20.60608]
[1779381859587,29.59,76968.25,0.0,0.81379,0.00012,20.5894]
[1779381859772,29.59,76968.25,0.0,0.81379,0.00012,20.5894]
[1779381860042,29.59,76976.69,0.0,0.81478,0.00012,20.52355]
[1779381862157,29.59,76978.42,0.0,0.81498,0.00012,20.51006]
[1779381862209,29.59,76978.42,0.0,0.81498,0.00012,20.51006]
[1779381862270,29.59,76978.42,0.0,0.81498,0.00012,20.51006]
[1779381867004,29.59,76978.71,0.0,0.81501,0.00012,20.5081]
[1779381867021,29.59,76978.71,0.0,0.81501,0.00012,20.5081]
[1779381867056,29.59,76978.71,0.0,0.81501,0.00012,20.5081]
[1779381867951,29.59,76978.71,0.0,0.81501,0.00012,20.50817]
[1779381868022,29.59,76978.71,0.0,0.81501,0.00012,20.50817]
[1779381873133,29.59,76979.36,0.0,0.8151,0.00012,20.49986]
[1779381874257,29.59,76979.36,0.0,0.8151,0.00012,20.49986]
[1779381874275,29.59,76979.36,0.0,0.8151,0.00012,20.49986]
[1779381874309,29.59,76979.36,0.0,0.8151,0.00012,20.49986]
[1779381876003,29.59,76979.66,0.0,0.81514,0.00012,20.49757]
[1779381876020,29.59,76979.66,0.0,0.81514,0.00012,20.49757]
[1779381881199,29.59,76979.82,0.0,0.81515,0.00012,20.49662]
[1779381882420,29.59,76979.82,0.0,0.81515,0.00012,20.49662]
[1779381882473,29.59,76979.82,0.0,0.81515,0.00012,20.49662]
[1779381882520,29.59,76979.82,0.0,0.81515,0.00012,20.49662]
[1779381885486,29.59,76981.02,0.0,0.81529,0.00012,20.48739]
[1779381885522,29.59,76981.02,0.0,0.81529,0.00012,20.48739]
[1779381885538,29.59,76981.02,0.0,0.81529,0.00012,20.48739]
[1779381885587,29.59,76984.77,0.0,0.81573,0.00012,20.45819]
[1779381885851,29.59,76984.77,0.0,0.81573,0.00012,20.45819]
[1779381886022,29.59,76984.77,0.0,0.81573,0.00012,20.45819]
[1779381890726,29.59,76986.07,0.0,0.81588,0.00012,20.44836]
[1779381890771,29.59,76986.07,0.0,0.81588,0.00012,20.44836]
[1779381890777,29.59,76986.07,0.0,0.81588,0.00012,20.44836]
[1779381893463,29.59,76986.84,0.0,0.81596,0.00012,20.4427]
[1779381893521,29.59,76986.84,0.0,0.81596,0.00012,20.4427]
[1779381899325,29.59,76984.5,0.0,0.81569,0.00012,20.46102]
[1779381902355,29.59,76989.89,0.0,0.81632,0.00012,20.41883]
[1779381904773,29.59,76990.65,0.0,0.8164,0.00012,20.41292]
[1779381905027,29.59,76991.45,0.0,0.8165,0.00012,20.40671]
[1779381908398,29.59,76995.99,0.0,0.81702,0.00012,20.37138]
[1779381909717,29.59,76995.99,0.0,0.81702,0.00012,20.37138]
[1779381909769,29.59,76995.99,0.0,0.81702,0.00012,20.37138]
[1779381910022,29.59,76998.71,0.0,0.81734,0.00012,20.35017]
[1779381915446,29.59,77000.53,0.0,0.81756,0.00012,20.33559]
[1779381920482,29.59,77001.21,0.0,0.81764,0.00012,20.33021]
[1779381922496,29.59,77005.46,0.0,0.81813,0.00012,20.29676]
[1779381925312,29.59,77004.62,0.0,0.81804,0.00012,20.30314]
[1779381925363,29.59,77004.62,0.0,0.81804,0.00012,20.30314]
[1779381925520,29.59,77004.62,0.0,0.81804,0.00012,20.30314]
[1779381931559,29.59,77006.12,0.0,0.81824,0.00012,20.28725]
[1779381936593,29.59,77007.87,0.0,0.81845,0.00012,20.27331]
[1779381939181,29.59,77006.91,0.0,0.81833,0.00012,20.28103]
[1779381939233,29.59,77006.91,0.0,0.81833,0.00012,20.28103]
[1779381939272,29.59,77006.91,0.0,0.81833,0.00012,20.28103]
[1779381944650,29.59,77006.33,0.0,0.81826,0.00012,20.28617]
[1779381948346,29.59,77007.35,0.0,0.81837,0.00012,20.27848]
[1779381948397,29.59,77007.35,0.0,0.81837,0.00012,20.27848]
[1779381948525,29.59,77007.35,0.0,0.81837,0.00012,20.27848]
[1779381953713,29.59,77006.45,0.0,0.81826,0.00012,20.28617]
[1779381955728,29.59,77007.06,0.0,0.81833,0.00012,20.28149]
[1779381955778,29.59,77007.06,0.0,0.81833,0.00012,20.28149]
[1779381956026,29.59,77006.71,0.0,0.81829,0.00012,20.28434]
[1779381960861,29.59,77007.6,0.0,0.81838,0.00012,20.27775]
[1779381960873,29.59,77007.6,0.0,0.81838,0.00012,20.27775]
[1779381961025,29.59,77007.74,0.0,0.8184,0.00012,20.27664]
[1779381966664,29.6,77013.31,0.0,0.81904,0.00012,20.23303]
[1779381966716,29.6,77013.31,0.0,0.81904,0.00012,20.23303]
[1779381966773,29.6,77013.31,0.0,0.81904,0.00012,20.23303]
[1779381971840,29.6,77011.71,0.0,0.81886,0.00012,20.24571]
[1779381976876,29.59,77008.93,0.0,0.81854,0.00012,20.26727]
[1779381976980,29.59,77008.93,0.0,0.81854,0.00012,20.26727]
[1779381977028,29.59,77008.93,0.0,0.81854,0.00012,20.26727]
[1779381977034,29.59,77008.93,0.0,0.81854,0.00012,20.26727]
[1779381977798,29.59,77008.93,0.0,0.81854,0.00012,20.26727]
[1779381978023,29.59,77008.86,0.0,0.81853,0.00012,20.26775]
[1779381979903,29.59,77003.18,0.0,0.81787,0.00012,20.31215]
[1779381981917,29.59,77008.76,0.0,0.81853,0.00012,20.26816]
[1779381982062,29.59,77008.76,0.0,0.81853,0.00012,20.26816]
[1779381982270,29.59,77008.76,0.0,0.81853,0.00012,20.26816]
[1779381982277,29.59,77008.76,0.0,0.81853,0.00012,20.26816]
[1779381982520,29.59,77008.76,0.0,0.81853,0.00012,20.26816]
[1779381982924,29.59,77013.44,0.0,0.81907,0.00012,20.23137]
[1779381988586,29.59,77015.73,0.0,0.81933,0.00012,20.21336]
[1779381988775,29.59,77015.73,0.0,0.81933,0.00012,20.21336]
[1779381988795,29.59,77015.73,0.0,0.81933,0.00012,20.21336]
[1779381988952,29.59,77013.26,0.0,0.81905,0.00012,20.23272]
[1779381989050,29.59,77013.26,0.0,0.81905,0.00012,20.23272]
[1779381989105,29.59,77004.96,0.0,0.81809,0.00012,20.29783]
[1779381989973,29.59,77000.82,0.0,0.81761,0.00012,20.33018]
[1779381991987,29.59,76993.02,0.0,0.81672,0.00012,20.38764]
[1779381993467,29.59,76993.02,0.0,0.81672,0.00012,20.38764]
[1779381993481,29.59,76993.02,0.0,0.81672,0.00012,20.38764]
[1779381993525,29.59,76993.02,0.0,0.81672,0.00012,20.38764]
[1779381999036,29.59,76995.19,0.0,0.81698,0.00012,20.37016]
[1779382001947,29.59,76995.52,0.0,0.81702,0.00012,20.36752]
[1779382002002,29.59,76995.25,0.0,0.81699,0.00012,20.36959]
[1779382002023,29.59,76995.25,0.0,0.81699,0.00012,20.36959]
[1779382007094,29.59,76994.1,0.0,0.81686,0.00012,20.37848]
[1779382009697,29.59,76993.94,0.0,0.81684,0.00012,20.3797]
[1779382009764,29.59,76993.94,0.0,0.81684,0.00012,20.3797]
[1779382009775,29.59,76993.94,0.0,0.81684,0.00012,20.3797]
[1779382012129,29.59,76988.74,0.0,0.81624,0.00012,20.42019]
[1779382015719,29.59,76988.72,0.0,0.81624,0.00012,20.42017]
[1779382015770,29.59,76988.72,0.0,0.81624,0.00012,20.42017]
[1779382017563,29.59,76986.34,0.0,0.81596,0.00012,20.43859]
[1779382023538,29.59,76984.26,0.0,0.81573,0.00012,20.45416]
[1779382023590,29.59,76984.26,0.0,0.81573,0.00012,20.45416]
[1779382023778,29.59,76984.26,0.0,0.81573,0.00012,20.45416]
[1779382026227,29.59,76979.36,0.0,0.81516,0.00012,20.4921]
[1779382028559,29.59,76981.38,0.0,0.8154,0.00012,20.47616]
[1779382028611,29.59,76981.38,0.0,0.8154,0.00012,20.47616]
[1779382028771,29.59,76981.38,0.0,0.8154,0.00012,20.47616]
[1779382035073,29.59,76977.06,0.0,0.8149,0.00012,20.50952]
[1779382035125,29.59,76977.06,0.0,0.8149,0.00012,20.50952]
[1779382035271,29.59,76977.06,0.0,0.8149,0.00012,20.50952]
[1779382038311,29.59,76972.2,0.0,0.81432,0.00012,20.54765]
[1779382040325,29.59,76965.17,0.0,0.81349,0.00012,20.60259]
[1779382041112,29.59,76965.17,0.0,0.81349,0.00012,20.60259]
[1779382041164,29.59,76965.17,0.0,0.81349,0.00012,20.60259]
[1779382041273,29.59,76965.17,0.0,0.81349,0.00012,20.60259]
[1779382043346,29.59,76968.64,0.0,0.8139,0.00012,20.57555]
[1779382046508,29.59,76971.8,0.0,0.81427,0.00012,20.55089]
[1779382046542,29.59,76971.8,0.0,0.81427,0.00012,20.55089]
[1779382047131,29.59,76972.57,0.0,0.81436,0.00012,20.54502]
[1779382048381,29.59,76978.28,0.0,0.81503,0.00012,20.50046]
[1779382050998,29.59,76979.09,0.0,0.81513,0.00012,20.49416]
[1779382050395,29.59,76983.54,0.0,0.81565,0.00012,20.45941]
[1779382051050,29.59,76983.54,0.0,0.81565,0.00012,20.45941]
[1779382051401,29.59,76983.94,0.0,0.81572,0.00012,20.45269]
[1779382053416,29.59,76981.89,0.0,0.81548,0.00012,20.46862]
[1779382057444,29.59,76980.83,0.0,0.81536,0.00012,20.47665]
[1779382058451,29.59,76975.81,0.0,0.81477,0.00012,20.51594]
[1779382060465,29.59,76974.62,0.0,0.81463,0.00012,20.52534]
[1779382065500,29.59,76974.71,0.0,0.81464,0.00012,20.52487]
[1779382066507,29.59,76970.29,0.0,0.81412,0.00012,20.55947]
[1779382067513,29.59,76969.24,0.0,0.81399,0.00012,20.56768]
[1779382068520,29.59,76967.5,0.0,0.81379,0.00012,20.58127]
[1779382070535,29.59,76966.24,0.0,0.81364,0.00012,20.59116]
[1779382071542,29.59,76963.94,0.0,0.81336,0.00012,20.60917]
[1779382072548,29.59,76965.4,0.0,0.81354,0.00012,20.59779]
[1779382075570,29.59,76960.17,0.0,0.81292,0.00012,20.63873]
[1779382076577,29.59,76955.47,0.0,0.81236,0.00012,20.67547]
[1779382081613,29.59,76955.63,0.0,0.81238,0.00012,20.67432]
[1779382082620,29.59,76958.71,0.0,0.81274,0.00012,20.65031]
[1779382083627,29.59,76960.37,0.0,0.81294,0.00012,20.63741]
[1779382084633,29.59,76968.07,0.0,0.81385,0.00012,20.57735]
[1779382085641,29.59,76969.59,0.0,0.81402,0.00012,20.56562]
[1779382086648,29.59,76971.38,0.0,0.81423,0.00012,20.55179]
[1779382087654,29.59,76975.36,0.0,0.8147,0.00012,20.52086]
[1779382089972,29.59,76974.35,0.0,0.81457,0.00012,20.52918]
[1779382094704,29.59,76976.54,0.0,0.81483,0.00012,20.51224]
[1779382098738,29.59,76979.43,0.0,0.81516,0.00012,20.48985]
[1779382099739,29.59,76981.19,0.0,0.81537,0.00012,20.47617]
[1779382100746,29.59,76982.43,0.0,0.81551,0.00012,20.46657]
[1779382101753,29.59,76980.31,0.0,0.81526,0.00012,20.48327]
[1779382102760,29.59,76982.31,0.0,0.8155,0.00012,20.46772]
[1779382103767,29.59,76983.64,0.0,0.81565,0.00012,20.45742]
[1779382106788,29.59,76982.72,0.0,0.81554,0.00012,20.46499]
[1779382110816,29.59,76983.46,0.0,0.81562,0.00012,20.45965]
[1779382114844,29.6,76981.34,0.0,0.81538,0.00012,20.47323]
[1779382115489,29.6,76981.34,0.0,0.81538,0.00012,20.47323]
[1779382115851,29.6,76979.91,0.0,0.81521,0.00012,20.48451]
[1779382118773,29.6,76980.2,0.0,0.81525,0.00012,20.4824]
[1779382118872,29.6,76979.17,0.0,0.81512,0.00012,20.49054]
[1779382119879,29.6,76979.97,0.0,0.81522,0.00012,20.48436]
[1779382121892,29.6,76979.04,0.0,0.81511,0.00012,20.4918]
[1779382125921,29.6,76977.93,0.0,0.81497,0.00012,20.50076]
[1779382126928,29.6,76974.89,0.0,0.81461,0.00012,20.52466]
[1779382127935,29.6,76973.18,0.0,0.81441,0.00012,20.53812]
[1779382128942,29.6,76970.61,0.0,0.81411,0.00012,20.55828]
[1779382130956,29.6,76972.21,0.0,0.81429,0.00012,20.5459]
[1779382131963,29.6,76973.82,0.0,0.81448,0.00012,20.53339]
[1779382134984,29.6,76976.35,0.0,0.81478,0.00012,20.51381]
[1779382135991,29.6,76977.32,0.0,0.81489,0.00012,20.50627]
[1779382141031,29.6,76981.45,0.0,0.81537,0.00012,20.47419]
[1779382142039,29.6,76983.31,0.0,0.81559,0.00012,20.45973]
[1779382145061,29.6,76981.98,0.0,0.81543,0.00012,20.47047]
[1779382147075,29.6,76981.22,0.0,0.81533,0.00012,20.4766]
[1779382152111,29.6,76980.45,0.0,0.81524,0.00012,20.48307]
[1779382154125,29.6,76977.16,0.0,0.81485,0.00012,20.50896]
[1779382155133,29.6,76974.85,0.0,0.81458,0.00012,20.52707]
[1779382159161,29.6,76973.11,0.0,0.81437,0.00012,20.54081]
[1779382163914,29.6,76972.54,0.0,0.81429,0.00012,20.54578]
[1779382164770,29.6,76972.54,0.0,0.81429,0.00012,20.54611]
[1779382164870,29.6,76968.48,0.0,0.81381,0.00012,20.57794]
[1779382165203,29.6,76966.65,0.0,0.81359,0.00012,20.59222]
[1779382168224,29.6,76969.45,0.0,0.81392,0.00012,20.57067]
[1779382172252,29.6,76970.92,0.0,0.81411,0.00012,20.55623]
[1779382177361,29.61,76970.55,0.0,0.81406,0.00012,20.5597]
[1779382183330,29.61,76970.61,0.0,0.81405,0.00012,20.56022]
[1779382184337,29.61,76974.15,0.0,0.81446,0.00012,20.53272]
[1779382185344,29.61,76977.42,0.0,0.81485,0.00012,20.50719]
[1779382186351,29.61,76978.55,0.0,0.81498,0.00012,20.49842]
[1779382187358,29.61,76980.55,0.0,0.81521,0.00012,20.48285]
[1779382193180,29.61,76980.84,0.0,0.81524,0.00012,20.48086]
[1779382193404,29.61,76982.67,0.0,0.81545,0.00012,20.46683]
[1779382196770,29.61,76983.03,0.0,0.81549,0.00012,20.46423]
[1779382198439,29.61,76980.26,0.0,0.81516,0.00012,20.48623]
[1779382199446,29.61,76979.1,0.0,0.81502,0.00012,20.49541]
[1779382200453,29.61,76978.29,0.0,0.81493,0.00012,20.50182]
[1779382201460,29.61,76975.74,0.0,0.81463,0.00012,20.52182]
[1779382202467,29.61,76973.66,0.0,0.81438,0.00012,20.53814]
[1779382204481,29.61,76972.59,0.0,0.81426,0.00012,20.54656]
[1779382209516,29.61,76972.0,0.0,0.81418,0.00012,20.55188]
[1779382210452,29.61,76972.0,0.0,0.81418,0.00012,20.55188]
[1779382210770,29.61,76972.0,0.0,0.81418,0.00012,20.55188]
[1779382211530,29.61,76970.33,0.0,0.81397,0.00012,20.56527]
[1779382214551,29.61,76968.8,0.0,0.81379,0.00012,20.57756]
[1779382217572,29.61,76967.01,0.0,0.81358,0.00012,20.59152]
[1779382222607,29.61,76966.94,0.0,0.81356,0.00012,20.59274]
[1779382224878,29.62,76968.58,0.0,0.81375,0.00012,20.58035]
[1779382230663,29.62,76968.91,0.0,0.81377,0.00012,20.57868]
[1779382235698,29.62,76968.84,0.0,0.81378,0.00012,20.5765]
[1779382239725,29.62,76969.99,0.0,0.8139,0.00012,20.56821]
[1779382241740,29.62,76971.32,0.0,0.81405,0.00012,20.5582]
[1779382242747,29.62,76974.65,0.0,0.81444,0.00012,20.53225]
[1779382246780,29.62,76959.77,0.0,0.81268,0.00012,20.64856]
[1779382247787,29.62,76946.07,0.0,0.81106,0.00012,20.75544]
[1779382248794,29.62,76945.06,0.0,0.81093,0.00012,20.76365]
[1779382253835,29.62,76938.74,0.0,0.81017,0.00012,20.81331]
[1779382254842,29.62,76933.51,0.0,0.80955,0.00012,20.85399]
[1779382255850,29.62,76935.36,0.0,0.80977,0.00012,20.83961]
[1779382256856,29.62,76941.25,0.0,0.81047,0.00012,20.79385]
[1779382257863,29.62,76943.98,0.0,0.81079,0.00012,20.77269]
[1779382261891,29.62,76946.34,0.0,0.81107,0.00012,20.75473]
[1779382263905,29.62,76949.68,0.0,0.81146,0.00012,20.729]
[1779382264912,29.63,76953.92,0.0,0.81196,0.00012,20.69615]
[1779382265921,29.63,76948.36,0.0,0.8113,0.00012,20.7395]
[1779382269949,29.63,76943.13,0.0,0.81068,0.00012,20.78036]
[1779382270956,29.63,76945.05,0.0,0.8109,0.00012,20.76551]
[1779382271963,29.63,76947.46,0.0,0.81119,0.00012,20.74674]
[1779382272970,29.63,76950.25,0.0,0.81152,0.00012,20.72503]
[1779382273977,29.63,76952.2,0.0,0.81175,0.00012,20.70989]
[1779382274984,29.63,76953.82,0.0,0.81194,0.00012,20.69732]
[1779382279012,29.63,76955.29,0.0,0.81211,0.00012,20.68614]
[1779382282036,29.63,76957.52,0.0,0.81238,0.00012,20.66899]
[1779382287075,29.63,76957.96,0.0,0.81242,0.00012,20.66598]
[1779382292110,29.63,76962.36,0.0,0.81295,0.00012,20.62892]
[1779382295131,29.63,76971.58,0.0,0.81404,0.00012,20.55733]
[1779382296137,29.63,76975.65,0.0,0.81451,0.00012,20.52576]
[1779382297145,29.63,76977.74,0.0,0.81476,0.00012,20.50967]
[1779382298152,29.63,76981.78,0.0,0.81523,0.00012,20.47837]
[1779382299158,29.63,76983.46,0.0,0.81542,0.00012,20.46553]
[1779382300166,29.63,76982.34,0.0,0.81528,0.00012,20.47458]
[1779382302179,29.63,76983.49,0.0,0.81541,0.00012,20.46618]
[1779382302404,29.63,76983.49,0.0,0.81541,0.00012,20.46618]
[1779382304194,29.63,76984.31,0.0,0.8155,0.00012,20.46037]
[1779382304771,29.63,76984.31,0.0,0.8155,0.00012,20.46037]
[1779382311243,29.64,76984.06,0.0,0.81545,0.00012,20.46371]
[1779382314264,29.64,76984.78,0.0,0.81553,0.00012,20.45828]
[1779382317285,29.64,76986.7,0.0,0.81575,0.00012,20.4435]
[1779382318292,29.64,76987.72,0.0,0.81587,0.00012,20.43562]
[1779382319299,29.64,76988.64,0.0,0.81597,0.00012,20.42854]
[1779382321313,29.64,76989.23,0.0,0.81604,0.00012,20.42414]
[1779382323327,29.64,76996.24,0.0,0.81685,0.00012,20.36957]
[1779382324334,29.64,76997.74,0.0,0.81703,0.00012,20.35802]
[1779382326349,29.64,77000.61,0.0,0.81736,0.00012,20.33597]
[1779382327356,29.64,77008.27,0.0,0.81824,0.00012,20.27624]
[1779382328363,29.64,77011.91,0.0,0.81866,0.00012,20.24782]
[1779382333398,29.64,77016.21,0.0,0.81915,0.00012,20.21463]
[1779382335412,29.64,77022.02,0.0,0.81982,0.00012,20.16904]
[1779382340451,29.64,77023.08,0.0,0.81994,0.00012,20.16094]
[1779382343473,29.64,77026.8,0.0,0.82037,0.00012,20.13193]
[1779382348511,29.64,77027.64,0.0,0.82046,0.00012,20.12575]
[1779382353547,29.64,77022.2,0.0,0.81985,0.00012,20.16529]
[1779382359588,29.64,77021.19,0.0,0.81973,0.00012,20.17337]
[1779382364623,29.64,77023.83,0.0,0.82003,0.00012,20.1529]
[1779382372679,29.64,77023.93,0.0,0.82004,0.00012,20.15259]
[1779382377714,29.65,77021.25,0.0,0.81972,0.00012,20.17393]
[1779382381741,29.65,77016.98,0.0,0.81923,0.00012,20.20758]
[1779382386777,29.65,77018.8,0.0,0.81944,0.00012,20.19342]
[1779382389801,29.65,77026.53,0.0,0.82033,0.00012,20.1329]
[1779382390807,29.65,77035.18,0.0,0.82132,0.00011,20.06494]
[1779382391813,29.65,77035.82,0.0,0.82139,0.00011,20.05998]
[1779382396851,29.65,77032.53,0.0,0.82101,0.00011,20.08611]
[1779382397857,29.65,77026.95,0.0,0.82037,0.00012,20.1301]
[1779382403231,29.65,77028.74,0.0,0.82057,0.00011,20.11643]
[1779382408942,29.65,77027.5,0.0,0.82042,0.00012,20.12676]
[1779382413977,29.65,77028.59,0.0,0.82056,0.00011,20.11516]
[1779382415990,29.65,77024.98,0.0,0.82014,0.00012,20.14365]
[1779382416998,29.65,77020.78,0.0,0.81966,0.00012,20.17662]
[1779382422463,29.65,77020.48,0.0,0.81962,0.00012,20.17901]
[1779382432109,29.65,77023.39,0.0,0.81995,0.00012,20.1565]
[1779382435130,29.65,77026.75,0.0,0.82034,0.00012,20.13036]
[1779382439158,29.65,77030.4,0.0,0.82075,0.00011,20.10206]
[1779382444193,29.65,77028.11,0.0,0.82048,0.00012,20.12049]
[1779382449228,29.65,77028.3,0.0,0.8205,0.00012,20.11941]
[1779382454263,29.65,77028.03,0.0,0.82046,0.00012,20.12192]
[1779382459298,29.65,77027.46,0.0,0.82039,0.00012,20.12673]
[1779382464333,29.65,77024.26,0.0,0.82002,0.00012,20.15214]
[1779382465340,29.65,77019.27,0.0,0.81944,0.00012,20.19127]
[1779382470374,29.65,77018.39,0.0,0.81934,0.00012,20.19807]
[1779382471382,29.65,77013.61,0.0,0.81881,0.00012,20.23211]
[1779382475410,29.66,77017.99,0.0,0.81931,0.00012,20.19802]
[1779382476417,29.66,77023.21,0.0,0.81992,0.00012,20.15712]
[1779382478432,29.66,77027.06,0.0,0.82036,0.00012,20.12705]
[1779382483467,29.66,77027.25,0.0,0.82037,0.00012,20.12597]
[1779382488503,29.66,77029.94,0.0,0.82068,0.00011,20.10531]
[1779382492531,29.66,77036.03,0.0,0.82137,0.00011,20.05797]
[1779382497570,29.66,77036.94,0.0,0.82146,0.00011,20.05163]
[1779382498577,29.66,77042.0,0.0,0.82204,0.00011,20.01208]
[1779382500245,29.66,77042.0,0.0,0.82204,0.00011,20.01208]
[1779382500268,29.66,77042.0,0.0,0.82204,0.00011,20.01208]
[1779382500369,29.66,77038.36,0.0,0.82162,0.00011,20.04102]
[1779382501567,29.66,77037.45,0.0,0.82151,0.00011,20.04816]
[1779382501599,29.66,77034.72,0.0,0.8212,0.00011,20.06973]
[1779382502605,29.66,77030.33,0.0,0.82069,0.00011,20.10428]
[1779382507641,29.66,77029.91,0.0,0.82064,0.00011,20.10794]
[1779382513699,29.66,77029.94,0.0,0.82064,0.00011,20.10812]
[1779382514701,29.66,77031.53,0.0,0.82082,0.00011,20.09572]
[1779382519731,29.66,77031.18,0.0,0.82077,0.00011,20.09886]
[1779382520121,29.66,77035.75,0.0,0.8213,0.00011,20.06315]
[1779382520744,29.66,77038.26,0.0,0.82158,0.00011,20.04346]
[1779382524772,29.66,77041.21,0.0,0.82191,0.00011,20.0209]
[1779382525779,29.66,77044.86,0.0,0.82233,0.00011,19.99227]
[1779382529807,29.66,77050.15,0.0,0.82294,0.00011,19.95009]
[1779382530814,29.66,77051.48,0.0,0.8231,0.00011,19.93949]
[1779382533835,29.66,77052.7,0.0,0.82326,0.00011,19.92615]
[1779382535849,29.66,77054.52,0.0,0.82347,0.00011,19.91171]
[1779382537863,29.66,77055.65,0.0,0.8236,0.00011,19.90275]
[1779382538870,29.66,77058.37,0.0,0.82391,0.00011,19.88135]
[1779382543905,29.66,77058.82,0.0,0.82396,0.00011,19.87785]
[1779382547932,29.66,77056.18,0.0,0.82366,0.00011,19.89869]
[1779382552968,29.66,77053.17,0.0,0.82332,0.00011,19.92202]
[1779382554981,29.66,77056.88,0.0,0.82374,0.00011,19.89275]
[1779382555989,29.66,77057.74,0.0,0.82384,0.00011,19.886]
[1779382558003,29.66,77059.04,0.0,0.82399,0.00011,19.87578]
[1779382559010,29.66,77060.49,0.0,0.82415,0.00011,19.86436]
[1779382561027,29.66,77055.66,0.0,0.82361,0.00011,19.90231]
[1779382562384,29.66,77055.66,0.0,0.82361,0.00011,19.90231]
[1779382562426,29.66,77053.09,0.0,0.82331,0.00011,19.92244]
[1779382562775,29.66,77053.09,0.0,0.82331,0.00011,19.92244]
[1779382563041,29.66,77054.45,0.0,0.82347,0.00011,19.91167]
[1779382565055,29.66,77056.18,0.0,0.82367,0.00011,19.89794]
[1779382570090,29.66,77055.73,0.0,0.82362,0.00011,19.90135]
[1779382575125,29.66,77056.02,0.0,0.82365,0.00011,19.89932]
[1779382580161,29.66,77058.85,0.0,0.82397,0.00011,19.87736]
[1779382581485,29.66,77058.85,0.0,0.82397,0.00011,19.87736]
[1779382581490,29.66,77058.85,0.0,0.82397,0.00011,19.87736]
[1779382581520,29.66,77058.85,0.0,0.82397,0.00011,19.87736]
[1779382581549,29.66,77059.57,0.0,0.82405,0.00011,19.87178]
[1779382586203,29.66,77060.39,0.0,0.82413,0.00011,19.86579]
[1779382590516,29.66,77060.44,0.0,0.82414,0.00011,19.8655]
[1779382590524,29.66,77060.44,0.0,0.82414,0.00011,19.8655]
[1779382590617,29.66,77060.63,0.0,0.82416,0.00011,19.86404]
[1779382590768,29.66,77060.63,0.0,0.82416,0.00011,19.86404]
[1779382593252,29.66,77059.63,0.0,0.82407,0.00011,19.86851]
[1779382597199,29.66,77059.76,0.0,0.82408,0.00011,19.86757]
[1779382597263,29.66,77059.76,0.0,0.82408,0.00011,19.86757]
[1779382597271,29.66,77059.76,0.0,0.82408,0.00011,19.86757]
[1779382597280,29.66,77061.23,0.0,0.82425,0.00011,19.85605]
[1779382599293,29.66,77062.08,0.0,0.82434,0.00011,19.84946]
[1779382600301,29.66,77065.02,0.0,0.82467,0.00011,19.82639]
[1779382601431,29.66,77065.02,0.0,0.82467,0.00011,19.82639]
[1779382601477,29.66,77065.02,0.0,0.82467,0.00011,19.82639]
[1779382601523,29.66,77065.02,0.0,0.82467,0.00011,19.82639]
[1779382601532,29.66,77069.78,0.0,0.82521,0.00011,19.78904]
[1779382602314,29.66,77071.6,0.0,0.82542,0.00011,19.77485]
[1779382606343,29.66,77072.17,0.0,0.82548,0.00011,19.77068]
[1779382607350,29.66,77073.79,0.0,0.82566,0.00011,19.75792]
[1779382608357,29.66,77077.62,0.0,0.82609,0.00011,19.72777]
[1779382609364,29.66,77079.49,0.0,0.8263,0.00011,19.71308]
[1779382610371,29.66,77078.8,0.0,0.82622,0.00011,19.71856]
[1779382611378,29.66,77078.51,0.0,0.82619,0.00011,19.72087]
[1779382611995,29.66,77078.51,0.0,0.82619,0.00011,19.72087]
[1779382612030,29.66,77078.51,0.0,0.82619,0.00011,19.72087]
[1779382612047,29.66,77078.51,0.0,0.82619,0.00011,19.72087]
[1779382612664,29.66,77078.51,0.0,0.82619,0.00011,19.72087]
[1779382612385,29.66,77078.58,0.0,0.8262,0.00011,19.72035]
[1779382612771,29.66,77078.58,0.0,0.8262,0.00011,19.72035]
[1779382613392,29.66,77079.77,0.0,0.82633,0.00011,19.71101]
[1779382614399,29.66,77081.9,0.0,0.82657,0.00011,19.69427]
[1779382616413,29.66,77080.94,0.0,0.82646,0.00011,19.70194]
[1779382617419,29.66,77079.86,0.0,0.82634,0.00011,19.71047]
[1779382619083,29.66,77079.93,0.0,0.82635,0.00011,19.70994]
[1779382619129,29.66,77079.93,0.0,0.82635,0.00011,19.70994]
[1779382619268,29.66,77079.93,0.0,0.82635,0.00011,19.70994]
[1779382619369,29.66,77079.93,0.0,0.82635,0.00011,19.70995]
[1779382620441,29.66,77080.48,0.0,0.82641,0.00011,19.70564]
[1779382621448,29.66,77081.03,0.0,0.82647,0.00011,19.70132]
[1779382622083,29.66,77081.03,0.0,0.82647,0.00011,19.70132]
[1779382622656,29.67,77082.04,0.0,0.82658,0.00011,19.69339]
[1779382624468,29.66,77088.95,0.0,0.82736,0.00011,19.63884]
[1779382626050,29.66,77091.76,0.0,0.82768,0.00011,19.61657]
[1779382626102,29.66,77091.76,0.0,0.82768,0.00011,19.61657]
[1779382626269,29.66,77091.76,0.0,0.82768,0.00011,19.61657]
[1779382626483,29.66,77091.74,0.0,0.82768,0.00011,19.61662]
[1779382631518,29.66,77089.91,0.0,0.82747,0.00011,19.63091]
[1779382634539,29.66,77082.38,0.0,0.82663,0.00011,19.69024]
[1779382636554,29.66,77080.81,0.0,0.82645,0.00011,19.70246]
[1779382637560,29.66,77080.41,0.0,0.82641,0.00011,19.70552]
[1779382637769,29.66,77080.41,0.0,0.82641,0.00011,19.70552]
[1779382637815,29.66,77080.41,0.0,0.82641,0.00011,19.70552]
[1779382638567,29.66,77080.09,0.0,0.82637,0.00011,19.70794]
[1779382639575,29.66,77080.38,0.0,0.82641,0.00011,19.70556]
[1779382640582,29.66,77081.07,0.0,0.82649,0.00011,19.70003]
[1779382641308,29.66,77081.07,0.0,0.82649,0.00011,19.70003]
[1779382641528,29.66,77081.07,0.0,0.82649,0.00011,19.70003]
[1779382641589,29.66,77081.35,0.0,0.82652,0.00011,19.69773]
[1779382642596,29.66,77080.82,0.0,0.82646,0.00011,19.70181]
[1779382643603,29.66,77080.34,0.0,0.82641,0.00011,19.7055]
[1779382644611,29.66,77080.17,0.0,0.82639,0.00011,19.70673]
[1779382645617,29.66,77080.75,0.0,0.82646,0.00011,19.70206]
[1779382646624,29.66,77081.57,0.0,0.82655,0.00011,19.6955]
[1779382646790,29.66,77081.57,0.0,0.82655,0.00011,19.6955]
[1779382646841,29.66,77081.57,0.0,0.82655,0.00011,19.6955]
[1779382647026,29.66,77081.57,0.0,0.82655,0.00011,19.6955]
[1779382647631,29.66,77082.28,0.0,0.82663,0.00011,19.68982]
[1779382648020,29.66,77082.28,0.0,0.82663,0.00011,19.68982]
[1779382648268,29.66,77082.28,0.0,0.82663,0.00011,19.68982]
[1779382648638,29.66,77083.24,0.0,0.82674,0.00011,19.68218]
[1779382650652,29.66,77080.48,0.0,0.82643,0.00011,19.70374]
[1779382651659,29.66,77080.79,0.0,0.82649,0.00011,19.69769]
[1779382652665,29.66,77081.43,0.0,0.82657,0.00011,19.69255]
[1779382653020,29.66,77081.43,0.0,0.82657,0.00011,19.69255]
[1779382653076,29.66,77081.43,0.0,0.82657,0.00011,19.69255]
[1779382653268,29.66,77081.43,0.0,0.82657,0.00011,19.69255]
[1779382653673,29.66,77081.6,0.0,0.82659,0.00011,19.69112]
[1779382654680,29.66,77080.67,0.0,0.82648,0.00011,19.69834]
[1779382655687,29.66,77078.78,0.0,0.82627,0.00011,19.71311]
[1779382656693,29.66,77079.19,0.0,0.82632,0.00011,19.70976]
[1779382660722,29.66,77079.03,0.0,0.82631,0.00011,19.71053]
[1779382661729,29.66,77069.59,0.0,0.82524,0.00011,19.7847]
[1779382662922,29.66,77069.59,0.0,0.82524,0.00011,19.7847]
[1779382662973,29.66,77069.59,0.0,0.82524,0.00011,19.7847]
[1779382663024,29.66,77069.59,0.0,0.82524,0.00011,19.7847]
[1779382663105,29.66,77069.78,0.0,0.82527,0.00011,19.78318]
[1779382663743,29.66,77071.18,0.0,0.82543,0.00011,19.77214]
[1779382664750,29.66,77072.9,0.0,0.82562,0.00011,19.7586]
[1779382665757,29.66,77074.9,0.0,0.82584,0.00011,19.74288]
[1779382667195,29.66,77074.9,0.0,0.82584,0.00011,19.74288]
[1779382667268,29.66,77074.9,0.0,0.82584,0.00011,19.74288]
[1779382667296,29.66,77074.9,0.0,0.82584,0.00011,19.74288]
[1779382667297,29.66,77077.91,0.0,0.82618,0.00011,19.71929]
[1779382667772,29.66,77079.45,0.0,0.82636,0.00011,19.70716]
[1779382668778,29.66,77080.12,0.0,0.82643,0.00011,19.70178]
[1779382669785,29.66,77079.49,0.0,0.82636,0.00011,19.70663]
[1779382672634,29.66,77079.49,0.0,0.82636,0.00011,19.70663]
[1779382672686,29.66,77079.49,0.0,0.82636,0.00011,19.70663]
[1779382671798,29.66,77077.6,0.0,0.82615,0.00011,19.72128]
[1779382672773,29.66,77077.6,0.0,0.82615,0.00011,19.72128]
[1779382672806,29.66,77078.63,0.0,0.82627,0.00011,19.71304]
[1779382673813,29.66,77080.2,0.0,0.82645,0.00011,19.70056]
[1779382674819,29.66,77080.72,0.0,0.82651,0.00011,19.69636]
[1779382675827,29.66,77080.13,0.0,0.82645,0.00011,19.7009]
[1779382676834,29.66,77080.44,0.0,0.82648,0.00011,19.69835]
[1779382678848,29.66,77079.64,0.0,0.82639,0.00011,19.70443]
[1779382680655,29.66,77079.64,0.0,0.82639,0.00011,19.70443]
[1779382680707,29.66,77079.64,0.0,0.82639,0.00011,19.70443]
[1779382679855,29.66,77081.18,0.0,0.82657,0.00011,19.69219]
[1779382680776,29.66,77081.18,0.0,0.82657,0.00011,19.69219]
[1779382680862,29.66,77082.23,0.0,0.82669,0.00011,19.68383]
[1779382685898,29.66,77084.25,0.0,0.82692,0.00011,19.66751]
[1779382692883,29.66,77083.93,0.0,0.82689,0.00011,19.66981]
[1779382693116,29.66,77083.93,0.0,0.82689,0.00011,19.66981]
[1779382693144,29.66,77083.93,0.0,0.82689,0.00011,19.66981]
[1779382693271,29.66,77083.93,0.0,0.82689,0.00011,19.66981]
[1779382693328,29.66,77083.93,0.0,0.82689,0.00011,19.66967]
[1779382698992,29.66,77085.28,0.0,0.82704,0.00011,19.65907]
[1779382704027,29.66,77084.56,0.0,0.82696,0.00011,19.6649]
[1779382710069,29.66,77085.03,0.0,0.82701,0.00011,19.66149]
[1779382715108,29.66,77084.81,0.0,0.827,0.00011,19.66008]
[1779382716914,29.66,77085.32,0.0,0.82706,0.00011,19.65614]
[1779382716966,29.66,77085.32,0.0,0.82706,0.00011,19.65614]
[1779382717026,29.66,77085.32,0.0,0.82706,0.00011,19.65614]
[1779382717122,29.66,77085.95,0.0,0.82713,0.00011,19.65127]
[1779382721180,29.66,77087.91,0.0,0.82734,0.00011,19.63614]
[1779382721232,29.66,77087.91,0.0,0.82734,0.00011,19.63614]
[1779382721270,29.66,77087.91,0.0,0.82734,0.00011,19.63614]
[1779382721328,29.66,77089.96,0.0,0.82757,0.00011,19.62011]
[1779382724172,29.66,77097.49,0.0,0.82841,0.00011,19.56121]
[1779382727689,29.66,77101.09,0.0,0.82881,0.00011,19.533]
[1779382727742,29.66,77101.09,0.0,0.82881,0.00011,19.533]
[1779382727773,29.66,77101.09,0.0,0.82881,0.00011,19.533]
[1779382728200,29.66,77100.77,0.0,0.82876,0.00011,19.53594]
[1779382733235,29.66,77104.43,0.0,0.82916,0.00011,19.50774]
[1779382737115,29.66,77106.76,0.0,0.82942,0.00011,19.48991]
[1779382737167,29.66,77106.76,0.0,0.82942,0.00011,19.48991]
[1779382737274,29.66,77106.76,0.0,0.82942,0.00011,19.48991]
[1779382737321,29.66,77106.61,0.0,0.8294,0.00011,19.49132]
[1779382743306,29.66,77104.91,0.0,0.82919,0.00011,19.50605]
[1779382744274,29.66,77104.91,0.0,0.82919,0.00011,19.50605]
[1779382744322,29.66,77104.91,0.0,0.82919,0.00011,19.50605]
[1779382744531,29.66,77104.91,0.0,0.82919,0.00011,19.50605]
[1779382744616,29.67,77105.11,0.0,0.82921,0.00011,19.50467]
[1779382749348,29.67,77110.64,0.0,0.82981,0.00011,19.46209]
[1779382750255,29.67,77110.64,0.0,0.82981,0.00011,19.46209]
[1779382750273,29.67,77110.64,0.0,0.82981,0.00011,19.46209]
[1779382750374,29.67,77112.73,0.0,0.83004,0.00011,19.44585]
[1779382753016,29.67,77112.32,0.0,0.82998,0.00011,19.4496]
[1779382756769,29.67,77112.87,0.0,0.83004,0.00011,19.44599]
[1779382757403,29.67,77112.49,0.0,0.82999,0.00011,19.44947]
[1779382762438,29.67,77112.75,0.0,0.83,0.00011,19.44857]
[1779382765250,29.67,77112.79,0.0,0.83,0.00011,19.4487]
[1779382765268,29.67,77112.79,0.0,0.83,0.00011,19.4487]
[1779382765460,29.67,77112.84,0.0,0.83,0.00011,19.44852]
[1779382768817,29.67,77111.98,0.0,0.8299,0.00011,19.45573]
[1779382772234,29.68,77110.86,0.0,0.82979,0.00011,19.46179]
[1779382772269,29.68,77110.86,0.0,0.82979,0.00011,19.46179]
[1779382772620,29.68,77110.86,0.0,0.82979,0.00011,19.46179]
[1779382772668,29.68,77111.88,0.0,0.8299,0.00011,19.45393]
[1779382774769,29.68,77113.41,0.0,0.83007,0.00011,19.44201]
[1779382775530,29.68,77113.47,0.0,0.83007,0.00011,19.44186]
[1779382780565,29.68,77114.2,0.0,0.83015,0.00011,19.43618]
[1779382782005,29.68,77115.7,0.0,0.83031,0.00011,19.42437]
[1779382782024,29.68,77115.7,0.0,0.83031,0.00011,19.42437]
[1779382782579,29.68,77116.82,0.0,0.83044,0.00011,19.41558]
[1779382784375,29.68,77117.37,0.0,0.8305,0.00011,19.41129]
[1779382784772,29.68,77117.37,0.0,0.8305,0.00011,19.41129]
[1779382785600,29.68,77118.94,0.0,0.83067,0.00011,19.39903]
[1779382791641,29.68,77122.22,0.0,0.83103,0.00011,19.37367]
[1779382792629,29.68,77122.22,0.0,0.83103,0.00011,19.37367]
[1779382792683,29.68,77122.22,0.0,0.83103,0.00011,19.37367]
[1779382792778,29.68,77122.22,0.0,0.83103,0.00011,19.37367]
[1779382792840,29.68,77122.84,0.0,0.83109,0.00011,19.36886]
[1779382798025,29.68,77125.29,0.0,0.83136,0.00011,19.35007]
[1779382798077,29.68,77125.29,0.0,0.83136,0.00011,19.35007]
[1779382798776,29.68,77125.29,0.0,0.83136,0.00011,19.35007]
[1779382798807,29.68,77125.77,0.0,0.83141,0.00011,19.34641]
[1779382801713,29.68,77144.28,0.0,0.83344,0.00011,19.2006]
[1779382802720,29.68,77146.25,0.0,0.83365,0.00011,19.18512]
[1779382803727,29.68,77152.45,0.0,0.83433,0.00011,19.13626]
[1779382804735,29.68,77157.61,0.0,0.83489,0.00011,19.09566]
[1779382805741,29.68,77164.34,0.0,0.83562,0.00011,19.04247]
[1779382809408,29.68,77165.25,0.0,0.83572,0.00011,19.03543]
[1779382809475,29.68,77165.25,0.0,0.83572,0.00011,19.03543]
[1779382809526,29.68,77165.25,0.0,0.83572,0.00011,19.03543]
[1779382809588,29.68,77165.25,0.0,0.83572,0.00011,19.03543]
[1779382810776,29.68,77172.78,0.0,0.83653,0.00011,18.97602]
[1779382811783,29.68,77178.31,0.0,0.83713,0.00011,18.93243]
[1779382812790,29.68,77182.75,0.0,0.8376,0.00011,18.89752]
[1779382817825,29.69,77183.56,0.0,0.83759,0.00011,18.89848]
[1779382821853,29.7,77179.29,0.0,0.83707,0.00011,18.93703]
[1779382822073,29.7,77179.29,0.0,0.83707,0.00011,18.93703]
[1779382824879,29.7,77190.47,0.0,0.83827,0.00011,18.84909]
[1779382825887,29.7,77199.76,0.0,0.83927,0.00011,18.77505]
[1779382826894,29.7,77204.88,0.0,0.83981,0.00011,18.73462]
[1779382828908,29.7,77212.63,0.0,0.84064,0.00011,18.67357]
[1779382833943,29.71,77213.33,0.0,0.84064,0.00011,18.67143]
[1779382837872,29.71,77211.4,0.0,0.84043,0.00011,18.68692]
[1779382838978,29.71,77216.36,0.0,0.84096,0.00011,18.64805]
[1779382844015,29.71,77214.32,0.0,0.84073,0.00011,18.6648]
[1779382849050,29.72,77214.68,0.0,0.84076,0.00011,18.66255]
[1779382855092,29.72,77212.92,0.0,0.84057,0.00011,18.67711]
[1779382860128,29.72,77213.09,0.0,0.84058,0.00011,18.67625]
[1779382864161,29.72,77205.2,0.0,0.83973,0.00011,18.73896]
[1779382865168,29.72,77200.1,0.0,0.83919,0.00011,18.77926]
[1779382866175,29.72,77208.55,0.0,0.84009,0.00011,18.71248]
[1779382868189,29.72,77212.6,0.0,0.84052,0.00011,18.68051]
[1779382873224,29.72,77214.09,0.0,0.84067,0.00011,18.66925]
[1779382878264,29.72,77214.3,0.0,0.84069,0.00011,18.66817]
[1779382883299,29.72,77211.47,0.0,0.84038,0.00011,18.69108]
[1779382889341,29.72,77212.37,0.0,0.84047,0.00011,18.68449]
[1779382894375,29.72,77212.48,0.0,0.8405,0.00011,18.68067]
[1779382899411,29.72,77217.35,0.0,0.84101,0.00011,18.64274]
[1779382901425,29.72,77220.9,0.0,0.84138,0.00011,18.615]
[1779382904447,29.73,77226.15,0.0,0.84191,0.00011,18.57523]
[1779382906460,29.73,77229.84,0.0,0.8423,0.00011,18.5461]
[1779382910489,29.73,77220.23,0.0,0.84128,0.00011,18.62214]
[1779382915524,29.73,77219.7,0.0,0.84123,0.00011,18.626]
[1779382920559,29.73,77224.74,0.0,0.84177,0.00011,18.58588]
[1779382921566,29.73,77228.65,0.0,0.84218,0.00011,18.55498]
[1779382924587,29.73,77232.04,0.0,0.84254,0.00011,18.52827]
[1779382926601,29.73,77225.6,0.0,0.84186,0.00011,18.57925]
[1779382927608,29.73,77216.83,0.0,0.84093,0.00011,18.64867]
[1779382929622,29.73,77212.96,0.0,0.84052,0.00011,18.67934]
[1779382932643,29.73,77208.18,0.0,0.84001,0.00011,18.71715]
[1779382933649,29.73,77202.19,0.0,0.83937,0.00011,18.7642]
[1779382938684,29.73,77204.4,0.0,0.83961,0.00011,18.74637]
[1779382943720,29.73,77207.76,0.0,0.83997,0.00011,18.71969]
[1779382944145,29.73,77207.76,0.0,0.83997,0.00011,18.71969]
[1779382946741,29.73,77217.43,0.0,0.841,0.00011,18.64303]
[1779382947748,29.73,77225.42,0.0,0.84185,0.00011,18.57986]
[1779382952782,29.73,77227.67,0.0,0.84211,0.00011,18.5587]
[1779382957818,29.73,77226.26,0.0,0.84195,0.00011,18.57005]
[1779382958569,29.73,77226.26,0.0,0.84195,0.00011,18.57005]
[1779382963801,29.73,77225.64,0.0,0.84189,0.00011,18.57504]
[1779382969902,29.73,77223.92,0.0,0.84171,0.00011,18.58861]
[1779382970909,29.73,77219.39,0.0,0.84123,0.00011,18.62437]
[1779382974937,29.73,77214.77,0.0,0.84074,0.00011,18.66057]
[1779382975944,29.73,77208.74,0.0,0.8401,0.00011,18.70825]
[1779382980979,29.73,77207.2,0.0,0.83994,0.00011,18.72036]
[1779382984000,29.73,77194.17,0.0,0.83855,0.00011,18.82322]
[1779382985009,29.73,77188.34,0.0,0.83792,0.00011,18.86911]
[1779382986014,29.72,77183.75,0.0,0.83743,0.00011,18.90514]
[1779382987716,29.72,77180.67,0.0,0.8371,0.00011,18.92929]
[1779382993063,29.72,77181.71,0.0,0.83722,0.00011,18.92087]
[1779382994070,29.72,77174.05,0.0,0.8364,0.00011,18.98114]
[1779382999106,29.72,77170.98,0.0,0.83608,0.00011,19.00431]
[1779383000113,29.72,77167.04,0.0,0.83565,0.00011,19.0355]
[1779383003134,29.72,77162.67,0.0,0.83517,0.00011,19.07014]
[1779383009312,29.72,77162.77,0.0,0.83518,0.00011,19.06949]
[1779383015218,29.72,77168.28,0.0,0.83581,0.00011,19.02224]
[1779383020253,29.72,77166.63,0.0,0.83563,0.00011,19.03509]
[1779383025288,29.72,77167.76,0.0,0.83575,0.00011,19.02597]
[1779383030323,29.72,77168.28,0.0,0.83581,0.00011,19.02177]
[1779383035359,29.72,77167.89,0.0,0.83577,0.00011,19.02475]
[1779383040394,29.72,77168.02,0.0,0.83579,0.00011,19.02367]
[1779383045428,29.72,77169.17,0.0,0.83591,0.00011,19.01458]
[1779383050464,29.72,77165.25,0.0,0.83549,0.00011,19.04553]
[1779383054492,29.72,77156.94,0.0,0.83458,0.00011,19.11097]
[1779383055499,29.72,77155.88,0.0,0.83447,0.00011,19.11946]
[1779383056506,29.72,77155.56,0.0,0.83443,0.00011,19.12204]
[1779383058520,29.72,77154.72,0.0,0.83434,0.00011,19.12876]
[1779383059515,29.72,77154.72,0.0,0.83434,0.00011,19.12876]
[1779383059567,29.72,77154.72,0.0,0.83434,0.00011,19.12876]
[1779383059769,29.72,77154.72,0.0,0.83434,0.00011,19.12876]
[1779383059847,29.72,77150.98,0.0,0.83393,0.00011,19.15834]
[1779383061541,29.72,77154.87,0.0,0.83435,0.00011,19.12767]
[1779383062548,29.72,77158.09,0.0,0.8347,0.00011,19.10227]
[1779383063555,29.72,77158.71,0.0,0.83477,0.00011,19.09742]
[1779383064763,29.72,77158.85,0.0,0.83478,0.00011,19.09648]
[1779383065569,29.72,77160.68,0.0,0.83498,0.00011,19.08214]
[1779383070604,29.72,77161.61,0.0,0.83508,0.00011,19.07541]
[1779383075639,29.72,77162.55,0.0,0.8352,0.00011,19.06445]
[1779383080680,29.72,77162.6,0.0,0.83521,0.00011,19.06358]
[1779383085715,29.72,77162.74,0.0,0.83523,0.00011,19.06205]
[1779383087729,29.72,77159.39,0.0,0.83487,0.00011,19.08831]
[1779383088736,29.72,77158.44,0.0,0.83477,0.00011,19.09568]
[1779383090750,29.72,77158.99,0.0,0.83483,0.00011,19.09109]
[1779383091756,29.72,77159.18,0.0,0.83485,0.00011,19.08947]
[1779383093771,29.72,77159.04,0.0,0.83484,0.00011,19.09035]
[1779383097799,29.72,77159.74,0.0,0.83492,0.00011,19.08439]
[1779383098806,29.72,77161.52,0.0,0.83512,0.00011,19.07024]
[1779383103841,29.72,77166.69,0.0,0.83569,0.00011,19.02889]
[1779383108876,29.72,77166.19,0.0,0.83565,0.00011,19.03188]
[1779383113911,29.71,77167.77,0.0,0.83583,0.00011,19.01842]
[1779383118946,29.71,77168.11,0.0,0.83588,0.00011,19.01484]
[1779383122974,29.71,77157.48,0.0,0.83473,0.00011,19.09815]
[1779383123981,29.71,77153.55,0.0,0.8343,0.00011,19.12926]
[1779383124988,29.71,77154.92,0.0,0.83445,0.00011,19.11852]
[1779383128011,29.71,77155.9,0.0,0.83456,0.00011,19.11103]
[1779383132037,29.71,77155.31,0.0,0.83451,0.00011,19.11257]
[1779383134051,29.71,77154.42,0.0,0.83441,0.00011,19.11979]
[1779383136065,29.71,77153.22,0.0,0.83428,0.00011,19.12943]
[1779383137072,29.71,77153.6,0.0,0.83432,0.00011,19.1265]
[1779383142110,29.72,77152.75,0.0,0.83422,0.00011,19.13355]
[1779383144123,29.72,77148.02,0.0,0.8337,0.00011,19.17096]
[1779383145130,29.72,77146.73,0.0,0.83356,0.00011,19.18113]
[1779383148150,29.72,77147.33,0.0,0.83363,0.00011,19.17633]
[1779383152179,29.72,77147.93,0.0,0.83369,0.00011,19.17149]
[1779383153186,29.71,77150.97,0.0,0.83403,0.00011,19.14748]
[1779383154193,29.71,77151.86,0.0,0.83412,0.00011,19.14046]
[1779383156207,29.71,77151.41,0.0,0.83407,0.00011,19.14401]
[1779383157283,29.71,77151.86,0.0,0.83412,0.00011,19.14045]
[1779383162249,29.71,77153.56,0.0,0.83431,0.00011,19.12697]
[1779383163256,29.71,77154.05,0.0,0.83436,0.00011,19.1231]
[1779383168291,29.71,77153.39,0.0,0.83429,0.00011,19.12824]
[1779383173326,29.71,77153.67,0.0,0.83433,0.00011,19.12586]
[1779383179368,29.71,77153.54,0.0,0.83431,0.00011,19.12663]
[1779383180375,29.71,77143.08,0.0,0.83317,0.00011,19.20909]
[1779383181382,29.71,77141.82,0.0,0.83304,0.00011,19.21892]
[1779383182398,29.71,77136.88,0.0,0.8325,0.00011,19.25775]
[1779383183405,29.71,77133.53,0.0,0.83213,0.00011,19.28418]
[1779383185419,29.71,77140.09,0.0,0.83285,0.00011,19.23244]
[1779383186426,29.71,77140.95,0.0,0.83294,0.00011,19.22553]
[1779383187433,29.71,77142.95,0.0,0.83316,0.00011,19.20964]
[1779383190454,29.71,77144.28,0.0,0.83331,0.00011,19.19883]
[1779383191461,29.71,77143.49,0.0,0.83325,0.00011,19.20142]
[1779383194482,29.71,77140.05,0.0,0.83288,0.00011,19.22814]
[1779383196496,29.71,77139.07,0.0,0.83278,0.00011,19.23552]
[1779383200524,29.71,77140.74,0.0,0.83297,0.00011,19.22159]
[1779383205560,29.71,77141.1,0.0,0.83302,0.00011,19.21784]
[1779383210595,29.71,77141.7,0.0,0.8331,0.00011,19.21218]
[1779383211602,29.71,77138.34,0.0,0.83274,0.00011,19.23849]
[1779383212609,29.71,77127.08,0.0,0.8315,0.00011,19.32709]
[1779383213616,29.71,77125.01,0.0,0.83127,0.00011,19.34324]
[1779383214623,29.71,77126.09,0.0,0.8314,0.00011,19.33444]
[1779383216637,29.7,77132.12,0.0,0.83207,0.00011,19.28628]
[1779383217644,29.7,77136.95,0.0,0.8326,0.00011,19.2479]
[1779383218651,29.7,77138.42,0.0,0.83277,0.00011,19.23607]
[1779383221672,29.7,77139.96,0.0,0.83294,0.00011,19.22343]
[1779383228720,29.7,77139.74,0.0,0.83293,0.00011,19.2241]
[1779383233756,29.7,77140.27,0.0,0.833,0.00011,19.21932]
[1779383238791,29.7,77140.09,0.0,0.83299,0.00011,19.22018]
[1779383240805,29.7,77138.88,0.0,0.83286,0.00011,19.22951]
[1779383245840,29.7,77138.65,0.0,0.83284,0.00011,19.23066]
[1779383246848,29.7,77137.28,0.0,0.83269,0.00011,19.24133]
[1779383247854,29.7,77131.33,0.0,0.83204,0.00011,19.2881]
[1779383248862,29.7,77126.49,0.0,0.83151,0.00011,19.32604]
[1779383250876,29.7,77125.45,0.0,0.8314,0.00011,19.33388]
[1779383253897,29.7,77124.27,0.0,0.8313,0.00011,19.33936]
[1779383257925,29.69,77125.96,0.0,0.83149,0.00011,19.32555]
[1779383262961,29.69,77124.0,0.0,0.83128,0.00011,19.3404]
[1779383263968,29.69,77127.29,0.0,0.83165,0.00011,19.31431]
[1779383266989,29.69,77136.61,0.0,0.83268,0.00011,19.24023]
[1779383267996,29.69,77138.56,0.0,0.8329,0.00011,19.22462]
[1779383271017,29.69,77139.5,0.0,0.83301,0.00011,19.21661]
[1779383276052,29.69,77139.36,0.0,0.83301,0.00011,19.21684]
[1779383281089,29.69,77139.96,0.0,0.83308,0.00011,19.21131]
[1779383285118,29.69,77141.28,0.0,0.83323,0.00011,19.20032]
[1779383289147,29.69,77139.85,0.0,0.83308,0.00011,19.21113]
[1779383290155,29.69,77138.52,0.0,0.83294,0.00011,19.2215]
[1779383291162,29.69,77130.13,0.0,0.83202,0.00011,19.28756]
[1779383292180,29.69,77114.99,0.0,0.83035,0.00011,19.40695]
[1779383293177,29.69,77110.56,0.0,0.82985,0.00011,19.44189]
[1779383294184,29.69,77107.88,0.0,0.82956,0.00011,19.46298]
[1779383297204,29.69,77104.06,0.0,0.82913,0.00011,19.49292]
[1779383298211,29.68,77108.61,0.0,0.82964,0.00011,19.45698]
[1779383299219,29.68,77111.5,0.0,0.82996,0.00011,19.43416]
[1779383301295,29.68,77110.9,0.0,0.8299,0.00011,19.4387]
[1779383301328,29.68,77109.3,0.0,0.82972,0.00011,19.45112]
[1779383302297,29.68,77110.73,0.0,0.82988,0.00011,19.43984]
[1779383304254,29.68,77112.29,0.0,0.83006,0.00011,19.42737]
[1779383308282,29.68,77113.74,0.0,0.83023,0.00011,19.41535]
[1779383314325,29.68,77113.28,0.0,0.83021,0.00011,19.41477]
[1779383319359,29.68,77112.7,0.0,0.83015,0.00011,19.41883]
[1779383322380,29.68,77116.1,0.0,0.83053,0.00011,19.39171]
[1779383326408,29.68,77118.86,0.0,0.83084,0.00011,19.36969]
[1779383327415,29.68,77120.11,0.0,0.83098,0.00011,19.3598]
[1779383333457,29.68,77119.79,0.0,0.83095,0.00011,19.36215]
[1779383338492,29.68,77119.34,0.0,0.83091,0.00011,19.36473]
[1779383343532,29.68,77119.42,0.0,0.83093,0.00011,19.36307]
[1779383348566,29.67,77118.49,0.0,0.83084,0.00011,19.36939]
[1779383350580,29.67,77125.2,0.0,0.83159,0.00011,19.31604]
[1779383351587,29.67,77126.81,0.0,0.83177,0.00011,19.30319]
[1779383356622,29.67,77126.8,0.0,0.83178,0.00011,19.30262]
[1779383361657,29.67,77126.81,0.0,0.83179,0.00011,19.30186]
[1779383362664,29.67,77125.19,0.0,0.83161,0.00011,19.31449]
[1779383363649,29.67,77125.19,0.0,0.83161,0.00011,19.31449]
[1779383366697,29.67,77127.24,0.0,0.83185,0.00011,19.29762]
[1779383367703,29.67,77132.22,0.0,0.8324,0.00011,19.25815]
[1779383370724,29.67,77135.38,0.0,0.83275,0.00011,19.23272]
[1779383371731,29.67,77137.08,0.0,0.83296,0.00011,19.21566]
[1779383376766,29.67,77137.08,0.0,0.83297,0.00011,19.21532]
[1779383381801,29.67,77137.62,0.0,0.83303,0.00011,19.21079]
[1779383386837,29.67,77137.47,0.0,0.83302,0.00011,19.21174]
[1779383390864,29.67,77140.75,0.0,0.83338,0.00011,19.18568]
[1779383394892,29.67,77139.28,0.0,0.83322,0.00011,19.19724]
[1779383398920,29.67,77138.5,0.0,0.83314,0.00011,19.20332]
[1779383400934,29.67,77135.08,0.0,0.83276,0.00011,19.23025]
[1779383405969,29.67,77137.12,0.0,0.83299,0.00011,19.21376]
[1779383406987,29.67,77150.5,0.0,0.83445,0.00011,19.10805]
[1779383407996,29.67,77199.47,0.0,0.83975,0.00011,18.72058]
[1779383408953,29.67,77199.47,0.0,0.83975,0.00011,18.72058]
[1779383409003,29.66,77220.23,0.0,0.84196,0.00011,18.55596]
[1779383409814,29.66,77220.23,0.0,0.84196,0.00011,18.55596]
[1779383410013,29.67,77232.28,0.0,0.84323,0.00011,18.46079]
[1779383411357,29.67,77232.28,0.0,0.84323,0.00011,18.46079]
[1779383411400,29.67,77215.89,0.0,0.84148,0.00011,18.5913]
[1779383412027,29.67,77210.95,0.0,0.84096,0.00011,18.63029]
[1779383413031,29.67,77217.12,0.0,0.84162,0.00011,18.58145]
[1779383415486,29.67,77221.4,0.0,0.84208,0.00011,18.54705]
[1779383415576,29.66,77234.32,0.0,0.84344,0.00011,18.44446]
[1779383416068,29.66,77244.69,0.0,0.84453,0.0001,18.36235]
[1779383417318,29.66,77244.69,0.0,0.84453,0.0001,18.36235]
[1779383417335,29.66,77238.96,0.0,0.84393,0.0001,18.40752]
[1779383418766,29.66,77237.03,0.0,0.84373,0.00011,18.4228]
[1779383419108,29.66,77263.91,0.0,0.84654,0.0001,18.20987]
[1779383420122,29.66,77272.35,0.0,0.84741,0.0001,18.14308]
[1779383422132,29.66,77286.14,0.0,0.84883,0.0001,18.03363]
[1779383422698,29.66,77286.14,0.0,0.84883,0.0001,18.03363]
[1779383423156,29.66,77295.56,0.0,0.8498,0.0001,17.95883]
[1779383424152,29.66,77297.85,0.0,0.85004,0.0001,17.94027]
[1779383424792,29.66,77297.85,0.0,0.85004,0.0001,17.94027]
[1779383425158,29.66,77301.74,0.0,0.85044,0.0001,17.90922]
[1779383426797,29.66,77301.02,0.0,0.85037,0.0001,17.91469]
[1779383427176,29.66,77288.88,0.0,0.84913,0.0001,18.01078]
[1779383428187,29.66,77294.43,0.0,0.84971,0.0001,17.96625]
[1779383428783,29.66,77294.43,0.0,0.84971,0.0001,17.96625]
[1779383429191,29.66,77329.22,0.0,0.85324,0.0001,17.69098]
[1779383429941,29.66,77329.22,0.0,0.85324,0.0001,17.69098]
[1779383430214,29.66,77365.74,0.0,0.85689,0.0001,17.40181]
[1779383431220,29.66,77392.85,0.0,0.85957,0.0001,17.1841]
[1779383432228,29.66,77399.98,0.0,0.86025,0.0001,17.12973]
[1779383432724,29.66,77399.98,0.0,0.86025,0.0001,17.12973]
[1779383433234,29.67,77403.09,0.0,0.86052,0.0001,17.10746]
[1779383435248,29.67,77409.22,0.0,0.86112,0.0001,17.05917]
[1779383436255,29.67,77402.13,0.0,0.86043,0.0001,17.11509]
[1779383437262,29.67,77375.96,0.0,0.85787,0.0001,17.32159]
[1779383438271,29.67,77384.97,0.0,0.85876,0.0001,17.25023]
[1779383439285,29.67,77402.78,0.0,0.86049,0.0001,17.1098]
[1779383440496,29.67,77402.78,0.0,0.86049,0.0001,17.1098]
[1779383440563,29.67,77432.28,0.0,0.86334,0.0001,16.87734]
[1779383441302,29.67,77464.83,0.0,0.86643,9e-05,16.62132]
[1779383441790,29.67,77464.83,0.0,0.86643,9e-05,16.62132]
[1779383442309,29.66,77450.11,0.0,0.86507,9e-05,16.73444]
[1779383443317,29.66,77409.85,0.0,0.8612,0.0001,17.05226]
[1779383444324,29.66,77376.71,0.0,0.85797,0.0001,17.31346]
[1779383445100,29.66,77376.71,0.0,0.85797,0.0001,17.31346]
[1779383445334,29.66,77368.94,0.0,0.85721,0.0001,17.37424]
[1779383446140,29.66,77368.94,0.0,0.85721,0.0001,17.37424]
[1779383446341,29.65,77377.94,0.0,0.85816,0.0001,17.29794]
[1779383448253,29.65,77381.66,0.0,0.85857,0.0001,17.26503]
[1779383448356,29.65,77391.87,0.0,0.85956,0.0001,17.18484]
[1779383450295,29.65,77394.71,0.0,0.85984,0.0001,17.16257]
[1779383450370,29.65,77394.86,0.0,0.85985,0.0001,17.16164]
[1779383452384,29.65,77384.09,0.0,0.85879,0.0001,17.24691]
[1779383453391,29.65,77380.76,0.0,0.85846,0.0001,17.27336]
[1779383454285,29.65,77380.76,0.0,0.85846,0.0001,17.27336]
[1779383454332,29.65,77380.76,0.0,0.85846,0.0001,17.27336]
[1779383455408,29.65,77396.18,0.0,0.85997,0.0001,17.1515]
[1779383456412,29.65,77411.83,0.0,0.86149,0.0001,17.02827]
[1779383457048,29.65,77411.83,0.0,0.86149,0.0001,17.02827]
[1779383457419,29.65,77441.93,0.0,0.86438,0.0001,16.79159]
[1779383458426,29.65,77440.04,0.0,0.86421,0.0001,16.80515]
[1779383461256,29.65,77440.8,0.0,0.86429,0.0001,16.79919]
[1779383461447,29.65,77466.85,0.0,0.86675,9e-05,16.59449]
[1779383462466,29.65,77473.74,0.0,0.8674,9e-05,16.54029]
[1779383463482,29.65,77470.6,0.0,0.86709,9e-05,16.56676]
[1779383463815,29.65,77470.6,0.0,0.86709,9e-05,16.56676]
[1779383463945,29.65,77470.6,0.0,0.86709,9e-05,16.56676]
[1779383464474,29.65,77463.16,0.0,0.86639,9e-05,16.62516]
[1779383465482,29.65,77454.66,0.0,0.86558,9e-05,16.69224]
[1779383467498,29.65,77463.56,0.0,0.86642,9e-05,16.62237]
[1779383468505,29.65,77469.28,0.0,0.86696,9e-05,16.57759]
[1779383470534,29.65,77482.06,0.0,0.86815,9e-05,16.47754]
[1779383470750,29.65,77482.06,0.0,0.86815,9e-05,16.47754]
[1779383471535,29.65,77482.33,0.0,0.86818,9e-05,16.47542]
[1779383473118,29.65,77480.87,0.0,0.86804,9e-05,16.48687]
[1779383473553,29.65,77489.09,0.0,0.8688,9e-05,16.42264]
[1779383474461,29.65,77489.09,0.0,0.8688,9e-05,16.42264]
[1779383474561,29.65,77490.16,0.0,0.8689,9e-05,16.41425]
[1779383475569,29.65,77479.7,0.0,0.86793,9e-05,16.4962]
[1779383478595,29.65,77467.32,0.0,0.86675,9e-05,16.59442]
[1779383479611,29.65,77456.7,0.0,0.86575,9e-05,16.67794]
[1779383480611,29.65,77451.11,0.0,0.86522,9e-05,16.72187]
[1779383482563,29.65,77456.26,0.0,0.86571,9e-05,16.68135]
[1779383482667,29.65,77456.26,0.0,0.86571,9e-05,16.68135]
[1779383482626,29.65,77462.86,0.0,0.86633,9e-05,16.62953]
[1779383484537,29.65,77464.29,0.0,0.86647,9e-05,16.61838]
[1779383484642,29.65,77461.06,0.0,0.86616,9e-05,16.64382]
[1779383485649,29.65,77455.44,0.0,0.86563,9e-05,16.68801]
[1779383487666,29.66,77454.1,0.0,0.8655,9e-05,16.6991]
[1779383491695,29.66,77460.58,0.0,0.86612,9e-05,16.646]
[1779383493717,29.66,77467.64,0.0,0.86678,9e-05,16.59044]
[1779383494717,29.66,77476.45,0.0,0.86761,9e-05,16.52114]
[1779383496534,29.66,77474.12,0.0,0.86739,9e-05,16.53933]
[1779383497579,29.66,77473.24,0.0,0.86731,9e-05,16.54612]
[1779383497745,29.66,77464.94,0.0,0.86653,9e-05,16.61112]
[1779383497875,29.66,77464.94,0.0,0.86653,9e-05,16.61112]
[1779383498750,29.66,77466.49,0.0,0.86668,9e-05,16.59874]
[1779383499757,29.66,77474.77,0.0,0.86746,9e-05,16.53357]
[1779383500534,29.66,77474.77,0.0,0.86746,9e-05,16.53357]
[1779383501771,29.66,77463.47,0.0,0.8664,9e-05,16.62194]
[1779383503028,29.66,77462.12,0.0,0.86628,9e-05,16.63259]
[1779383503044,29.66,77462.12,0.0,0.86628,9e-05,16.63259]
[1779383505784,29.66,77460.4,0.0,0.86611,9e-05,16.64612]
[1779383506465,29.66,77449.4,0.0,0.86506,9e-05,16.73335]
[1779383506816,29.66,77440.35,0.0,0.8642,0.0001,16.80449]
[1779383507823,29.66,77431.75,0.0,0.86338,0.0001,16.87225]
[1779383509782,29.66,77431.75,0.0,0.86338,0.0001,16.87225]
[1779383509838,29.66,77431.45,0.0,0.86335,0.0001,16.87466]
[1779383513866,29.66,77426.01,0.0,0.86283,0.0001,16.91757]
[1779383518901,29.66,77427.4,0.0,0.86296,0.0001,16.90665]
[1779383520915,29.66,77439.13,0.0,0.86408,0.0001,16.81439]
[1779383521922,29.66,77449.93,0.0,0.86511,9e-05,16.72965]
[1779383523936,29.66,77450.32,0.0,0.86514,9e-05,16.72671]
[1779383525950,29.66,77443.76,0.0,0.86452,0.0001,16.77823]
[1779383528971,29.66,77437.97,0.0,0.86397,0.0001,16.82352]
[1779383531992,29.66,77429.15,0.0,0.86312,0.0001,16.8934]
[1779383536025,29.66,77436.32,0.0,0.8638,0.0001,16.83734]
[1779383541056,29.66,77431.9,0.0,0.86337,0.0001,16.8729]
[1779383546091,29.66,77431.15,0.0,0.86329,0.0001,16.87937]
[1779383551126,29.66,77429.4,0.0,0.86314,0.0001,16.89018]
[1779383554153,29.66,77410.9,0.0,0.86136,0.0001,17.03612]
[1779383555793,29.66,77410.9,0.0,0.86136,0.0001,17.03612]
[1779383555794,29.66,77396.39,0.0,0.85994,0.0001,17.15105]
[1779383556200,29.66,77395.16,0.0,0.85982,0.0001,17.16077]
[1779383561224,29.66,77392.35,0.0,0.85955,0.0001,17.18284]
[1779383563247,29.66,77358.43,0.0,0.85621,0.0001,17.45054]
[1779383564127,29.66,77358.43,0.0,0.85621,0.0001,17.45054]
[1779383564264,29.66,77337.71,0.0,0.85414,0.0001,17.61441]
[1779383565269,29.66,77348.95,0.0,0.85527,0.0001,17.52556]
[1779383566139,29.66,77348.95,0.0,0.85527,0.0001,17.52556]
[1779383566275,29.66,77358.59,0.0,0.85623,0.0001,17.44857]
[1779383566883,29.66,77358.59,0.0,0.85623,0.0001,17.44857]
[1779383567163,29.66,77358.59,0.0,0.85623,0.0001,17.44857]
[1779383567283,29.66,77356.99,0.0,0.85608,0.0001,17.46111]
[1779383568074,29.66,77356.99,0.0,0.85608,0.0001,17.46111]
[1779383568289,29.66,77364.97,0.0,0.85687,0.0001,17.39767]
[1779383570305,29.66,77366.72,0.0,0.85705,0.0001,17.38384]
[1779383574331,29.66,77373.08,0.0,0.85768,0.0001,17.33269]
[1779383576345,29.66,77380.95,0.0,0.85847,0.0001,17.26987]
[1779383581381,29.66,77380.02,0.0,0.8584,0.0001,17.27513]
[1779383585412,29.65,77373.86,0.0,0.85781,0.0001,17.3222]
[1779383588436,29.65,77365.97,0.0,0.85704,0.0001,17.38411]
[1779383590449,29.65,77372.71,0.0,0.85771,0.0001,17.3308]
[1779383591457,29.65,77379.03,0.0,0.85833,0.0001,17.28069]
[1779383594115,29.65,77380.97,0.0,0.85852,0.0001,17.26535]
[1779383594164,29.65,77380.97,0.0,0.85852,0.0001,17.26535]
[1779383594270,29.65,77380.97,0.0,0.85852,0.0001,17.26535]
[1779383595075,29.65,77382.03,0.0,0.85863,0.0001,17.2568]
[1779383595485,29.65,77388.61,0.0,0.85928,0.0001,17.2044]
[1779383597041,29.65,77393.44,0.0,0.85975,0.0001,17.1659]
[1779383597375,29.65,77393.44,0.0,0.85975,0.0001,17.1659]
[1779383597513,29.65,77366.17,0.0,0.85708,0.0001,17.38086]
[1779383598509,29.65,77369.11,0.0,0.85737,0.0001,17.35731]
[1779383600523,29.65,77377.56,0.0,0.85822,0.0001,17.28949]
[1779383601323,29.65,77377.56,0.0,0.85822,0.0001,17.28949]
[1779383601529,29.65,77377.47,0.0,0.85822,0.0001,17.28974]
[1779383602537,29.65,77365.76,0.0,0.85707,0.0001,17.38203]
[1779383603283,29.65,77365.76,0.0,0.85707,0.0001,17.38203]
[1779383603447,29.65,77365.76,0.0,0.85707,0.0001,17.38203]
[1779383603500,29.65,77365.76,0.0,0.85707,0.0001,17.38203]
[1779383603527,29.65,77365.76,0.0,0.85707,0.0001,17.38203]
[1779383603544,29.65,77365.39,0.0,0.85703,0.0001,17.38462]
[1779383606458,29.64,77368.53,0.0,0.85735,0.0001,17.35914]
[1779383606522,29.64,77368.53,0.0,0.85735,0.0001,17.35914]
[1779383606530,29.64,77368.53,0.0,0.85735,0.0001,17.35914]
[1779383609274,29.64,77372.75,0.0,0.85778,0.0001,17.32494]
[1779383613108,29.64,77372.37,0.0,0.85778,0.0001,17.32265]
[1779383613255,29.64,77372.37,0.0,0.85778,0.0001,17.32265]
[1779383613272,29.64,77372.37,0.0,0.85778,0.0001,17.32265]
[1779383618014,29.64,77375.55,0.0,0.85812,0.0001,17.29597]
[1779383618083,29.64,77375.55,0.0,0.85812,0.0001,17.29597]
[1779383618269,29.64,77375.55,0.0,0.85812,0.0001,17.29597]
[1779383618651,29.64,77377.15,0.0,0.85828,0.0001,17.28309]
[1779383620557,29.64,77381.72,0.0,0.85873,0.0001,17.24677]
[1779383620564,29.64,77381.72,0.0,0.85873,0.0001,17.24677]
[1779383620772,29.64,77381.72,0.0,0.85873,0.0001,17.24677]
[1779383620817,29.64,77374.21,0.0,0.85799,0.0001,17.30592]
[1779383623686,29.64,77371.07,0.0,0.8577,0.0001,17.32949]
[1779383625161,29.63,77370.94,0.0,0.85769,0.0001,17.33001]
[1779383625277,29.63,77370.94,0.0,0.85769,0.0001,17.33001]
[1779383625302,29.63,77370.94,0.0,0.85769,0.0001,17.33001]
[1779383625700,29.63,77370.46,0.0,0.85765,0.0001,17.33329]
[1779383626140,29.63,77370.46,0.0,0.85765,0.0001,17.33329]
[1779383626191,29.63,77370.46,0.0,0.85765,0.0001,17.33329]
[1779383626273,29.63,77370.46,0.0,0.85765,0.0001,17.33329]
[1779383626707,29.63,77370.23,0.0,0.85763,0.0001,17.3348]
[1779383631367,29.63,77368.22,0.0,0.85745,0.0001,17.34942]
[1779383631418,29.63,77368.22,0.0,0.85745,0.0001,17.34942]
[1779383631522,29.63,77368.22,0.0,0.85745,0.0001,17.34942]
[1779383635946,29.63,77368.35,0.0,0.85748,0.0001,17.34707]
[1779383636020,29.63,77369.56,0.0,0.8576,0.0001,17.33717]
[1779383636127,29.63,77369.56,0.0,0.8576,0.0001,17.33717]
[1779383637341,29.63,77369.75,0.0,0.85762,0.0001,17.33535]
[1779383637393,29.63,77369.75,0.0,0.85762,0.0001,17.33535]
[1779383637522,29.63,77369.75,0.0,0.85762,0.0001,17.33535]
[1779383637784,29.63,77369.87,0.0,0.85764,0.0001,17.33409]
[1779383642242,29.62,77372.35,0.0,0.85791,0.0001,17.31243]
[1779383642268,29.62,77372.35,0.0,0.85791,0.0001,17.31243]
[1779383642727,29.62,77372.35,0.0,0.85791,0.0001,17.31243]
[1779383643494,29.62,77374.99,0.0,0.85817,0.0001,17.29105]
[1779383643522,29.62,77374.99,0.0,0.85817,0.0001,17.29105]
[1779383643546,29.62,77374.99,0.0,0.85817,0.0001,17.29105]
[1779383643826,29.62,77376.3,0.0,0.85831,0.0001,17.28021]
[1779383644609,29.62,77376.3,0.0,0.85831,0.0001,17.28021]
[1779383644768,29.62,77376.3,0.0,0.85831,0.0001,17.28021]
[1779383644833,29.62,77379.06,0.0,0.85859,0.0001,17.25793]
[1779383645278,29.62,77379.06,0.0,0.85859,0.0001,17.25793]
[1779383646847,29.62,77390.7,0.0,0.85974,0.0001,17.16508]
[1779383647854,29.62,77392.88,0.0,0.85995,0.0001,17.14754]
[1779383648038,29.62,77392.88,0.0,0.85995,0.0001,17.14754]
[1779383648081,29.62,77392.88,0.0,0.85995,0.0001,17.14754]
[1779383648861,29.62,77384.77,0.0,0.85916,0.0001,17.2113]
[1779383649868,29.62,77378.44,0.0,0.85855,0.0001,17.26093]
[1779383652001,29.62,77376.95,0.0,0.85841,0.0001,17.27178]
[1779383652054,29.62,77376.95,0.0,0.85841,0.0001,17.27178]
[1779383652851,29.62,77376.95,0.0,0.85841,0.0001,17.27178]
[1779383652889,29.62,77378.92,0.0,0.85861,0.0001,17.25573]
[1779383652979,29.62,77378.92,0.0,0.85861,0.0001,17.25573]
[1779383653019,29.62,77378.92,0.0,0.85861,0.0001,17.25573]
[1779383653896,29.62,77380.18,0.0,0.85874,0.0001,17.24532]
[1779383657926,29.61,77386.33,0.0,0.85937,0.0001,17.19499]
[1779383659794,29.61,77387.35,0.0,0.85947,0.0001,17.18655]
[1779383659846,29.61,77387.35,0.0,0.85947,0.0001,17.18655]
[1779383659940,29.61,77387.44,0.0,0.85948,0.0001,17.18548]
[1779383660024,29.61,77387.44,0.0,0.85948,0.0001,17.18548]
[1779383665290,29.61,77391.04,0.0,0.85985,0.0001,17.15565]
[1779383667019,29.61,77399.13,0.0,0.86065,0.0001,17.09084]
[1779383669033,29.61,77402.47,0.0,0.86098,0.0001,17.06406]
[1779383671885,29.61,77402.89,0.0,0.86102,0.0001,17.06055]
[1779383671935,29.61,77402.89,0.0,0.86102,0.0001,17.06055]
[1779383671903,29.61,77402.77,0.0,0.86104,0.0001,17.05761]
[1779383672021,29.61,77402.77,0.0,0.86104,0.0001,17.05761]
[1779383672054,29.61,77403.1,0.0,0.86107,0.0001,17.055]
[1779383676083,29.61,77411.26,0.0,0.86187,0.0001,16.98991]
[1779383678096,29.61,77415.98,0.0,0.86233,0.0001,16.95256]
[1779383680040,29.61,77415.64,0.0,0.86229,0.0001,16.95522]
[1779383680095,29.61,77415.64,0.0,0.86229,0.0001,16.95522]
[1779383680268,29.61,77415.64,0.0,0.86229,0.0001,16.95522]
[1779383680369,29.61,77415.44,0.0,0.86228,0.0001,16.95675]
[1779383686152,29.61,77416.16,0.0,0.86235,0.0001,16.95094]
[1779383690184,29.61,77423.28,0.0,0.86303,0.0001,16.8946]
[1779383692197,29.61,77431.49,0.0,0.86382,0.0001,16.82988]
[1779383695218,29.61,77435.5,0.0,0.8642,0.0001,16.79863]
[1779383699680,29.61,77437.64,0.0,0.86441,0.0001,16.78161]
[1779383699733,29.61,77437.64,0.0,0.86441,0.0001,16.78161]
[1779383699776,29.61,77437.64,0.0,0.86441,0.0001,16.78161]
[1779383699872,29.61,77438.35,0.0,0.86448,0.0001,16.77609]
[1779383700984,29.61,77438.35,0.0,0.86448,0.0001,16.77609]
[1779383706298,29.61,77430.82,0.0,0.86376,0.0001,16.8351]
[1779383708312,29.61,77429.06,0.0,0.86358,0.0001,16.84946]
[1779383711232,29.61,77429.45,0.0,0.86361,0.0001,16.84699]
[1779383711268,29.61,77429.45,0.0,0.86361,0.0001,16.84699]
[1779383711284,29.61,77429.45,0.0,0.86361,0.0001,16.84699]
[1779383711333,29.61,77429.33,0.0,0.8636,0.0001,16.84814]
[1779383713158,29.61,77429.72,0.0,0.86364,0.0001,16.8452]
[1779383713270,29.61,77429.72,0.0,0.86364,0.0001,16.8452]
[1779383713347,29.61,77432.0,0.0,0.86385,0.0001,16.82738]
[1779383716301,29.61,77433.04,0.0,0.86395,0.0001,16.81954]
[1779383716353,29.61,77433.04,0.0,0.86395,0.0001,16.81954]
[1779383716530,29.61,77433.04,0.0,0.86395,0.0001,16.81954]
[1779383716930,29.61,77433.04,0.0,0.86395,0.0001,16.81954]
[1779383717019,29.61,77433.04,0.0,0.86395,0.0001,16.81954]
[1779383717018,29.61,77433.69,0.0,0.86401,0.0001,16.81428]
[1779383717376,29.61,77447.62,0.0,0.86534,9e-05,16.70446]
[1779383718383,29.61,77460.42,0.0,0.86655,9e-05,16.60377]
[1779383719390,29.61,77467.37,0.0,0.86721,9e-05,16.54902]
[1779383720397,29.61,77488.02,0.0,0.86914,9e-05,16.38689]
[1779383721404,29.61,77498.02,0.0,0.87007,9e-05,16.30824]
[1779383722411,29.61,77498.74,0.0,0.87014,9e-05,16.30254]
[1779383724440,29.61,77509.31,0.0,0.87112,9e-05,16.21966]
[1779383725447,29.61,77510.03,0.0,0.87119,9e-05,16.21381]
[1779383726454,29.61,77518.28,0.0,0.87195,9e-05,16.14905]
[1779383728468,29.61,77529.08,0.0,0.87295,9e-05,16.06348]
[1779383729475,29.6,77529.9,0.0,0.87303,9e-05,16.05622]
[1779383730489,29.6,77539.27,0.0,0.87388,9e-05,15.98305]
[1779383731493,29.61,77547.79,0.0,0.87466,9e-05,15.91449]
[1779383732505,29.61,77538.87,0.0,0.87383,9e-05,15.98607]
[1779383733510,29.61,77526.8,0.0,0.87273,9e-05,16.08042]
[1779383734517,29.61,77527.49,0.0,0.87279,9e-05,16.07499]
[1779383739552,29.61,77522.31,0.0,0.87232,9e-05,16.11521]
[1779383741566,29.61,77516.68,0.0,0.87181,9e-05,16.159]
[1779383743580,29.61,77522.37,0.0,0.87233,9e-05,16.11452]
[1779383746262,29.61,77521.7,0.0,0.87227,9e-05,16.11956]
[1779383746268,29.61,77521.7,0.0,0.87227,9e-05,16.11956]
[1779383746900,29.61,77521.7,0.0,0.87227,9e-05,16.11956]
[1779383748622,29.61,77530.27,0.0,0.87305,9e-05,16.05276]
[1779383749629,29.61,77543.74,0.0,0.87428,9e-05,15.94758]
[1779383750632,29.61,77543.74,0.0,0.87428,9e-05,15.94758]
[1779383750636,29.61,77547.53,0.0,0.87462,9e-05,15.91814]
[1779383754672,29.61,77601.95,0.0,0.87946,9e-05,15.49578]
[1779383755707,29.61,77601.95,0.0,0.87946,9e-05,15.49578]
[1779383755776,29.61,77615.21,0.0,0.88062,9e-05,15.39316]
[1779383756376,29.61,77615.21,0.0,0.88062,9e-05,15.39316]
[1779383756692,29.63,77617.25,0.0,0.88062,9e-05,15.39322]
[1779383757174,29.63,77617.25,0.0,0.88062,9e-05,15.39322]
[1779383757699,29.64,77632.86,0.0,0.88188,9e-05,15.28126]
[1779383758412,29.64,77632.86,0.0,0.88188,9e-05,15.28126]
[1779383758706,29.65,77634.04,0.0,0.88197,9e-05,15.27319]
[1779383762740,29.65,77618.89,0.0,0.88061,9e-05,15.39487]
[1779383763744,29.65,77604.92,0.0,0.87937,9e-05,15.504]
[1779383764759,29.65,77610.76,0.0,0.87988,9e-05,15.45881]
[1779383766783,29.65,77604.92,0.0,0.87937,9e-05,15.50398]
[1779383767964,29.65,77604.92,0.0,0.87937,9e-05,15.50398]
[1779383768005,29.65,77632.92,0.0,0.88181,9e-05,15.28778]
[1779383768798,29.66,77640.82,0.0,0.88246,9e-05,15.22966]
[1779383770812,29.67,77635.49,0.0,0.88193,9e-05,15.27757]
[1779383771891,29.67,77635.49,0.0,0.88193,9e-05,15.27757]
[1779383774920,29.68,77636.43,0.0,0.88192,9e-05,15.27845]
[1779383775034,29.68,77663.81,0.0,0.88423,9e-05,15.07093]
[1779383775857,29.68,77682.35,0.0,0.8858,8e-05,14.9292]
[1779383776866,29.68,77675.28,0.0,0.8852,8e-05,14.98369]
[1779383778685,29.69,77671.48,0.0,0.88487,8e-05,15.01349]
[1779383778878,29.69,77678.56,0.0,0.88547,8e-05,14.9596]
[1779383780893,29.69,77691.58,0.0,0.88656,8e-05,14.86016]
[1779383781906,29.69,77700.51,0.0,0.88731,8e-05,14.79204]
[1779383782914,29.69,77691.84,0.0,0.88658,8e-05,14.85861]
[1779383783921,29.69,77698.38,0.0,0.88712,8e-05,14.80888]
[1779383785935,29.69,77701.04,0.0,0.88734,8e-05,14.78913]
[1779383789963,29.7,77687.82,0.0,0.88612,8e-05,14.9007]
[1779383790970,29.7,77689.2,0.0,0.88622,8e-05,14.89131]
[1779383792984,29.71,77694.34,0.0,0.88664,8e-05,14.85145]
[1779383794004,29.71,77703.67,0.0,0.8874,8e-05,14.78212]
[1779383795008,29.71,77713.15,0.0,0.88819,8e-05,14.71026]
[1779383796018,29.71,77706.25,0.0,0.88761,8e-05,14.76313]
[1779383798032,29.71,77712.78,0.0,0.88815,8e-05,14.71409]
[1779383799039,29.72,77725.34,0.0,0.88914,8e-05,14.62241]
[1779383799766,29.72,77725.34,0.0,0.88914,8e-05,14.62241]
[1779383800048,29.72,77743.64,0.0,0.89059,8e-05,14.48884]
[1779383801056,29.73,77741.17,0.0,0.89031,8e-05,14.51463]
[1779383802075,29.74,77720.82,0.0,0.88857,8e-05,14.6755]
[1779383803076,29.74,77713.96,0.0,0.888,8e-05,14.72802]
[1779383803550,29.74,77713.96,0.0,0.888,8e-05,14.72802]
[1779383804083,29.75,77718.93,0.0,0.8884,8e-05,14.69099]
[1779383809118,29.77,77722.95,0.0,0.88852,8e-05,14.68051]
[1779383811133,29.78,77717.52,0.0,0.88799,8e-05,14.72937]
[1779383813170,29.79,77725.65,0.0,0.88859,8e-05,14.67423]
[1779383814166,29.79,77747.85,0.0,0.89041,8e-05,14.50679]
[1779383815173,29.8,77754.74,0.0,0.8909,8e-05,14.46157]
[1779383817189,29.81,77771.09,0.0,0.89217,8e-05,14.34261]
[1779383818196,29.82,77782.94,0.0,0.89306,8e-05,14.25918]
[1779383819211,29.82,77775.42,0.0,0.89243,8e-05,14.31837]
[1779383820228,29.83,77764.76,0.0,0.89152,8e-05,14.40399]
[1779383821634,29.84,77763.26,0.0,0.89131,8e-05,14.42345]
[1779383822252,29.84,77776.06,0.0,0.8923,8e-05,14.33111]
[1779383823254,29.85,77782.39,0.0,0.89279,8e-05,14.28528]
[1779383826299,29.85,77776.41,0.0,0.89225,8e-05,14.33576]
[1779383827280,29.86,77766.0,0.0,0.89137,8e-05,14.41875]
[1779383828287,29.87,77764.97,0.0,0.89125,8e-05,14.42999]
[1779383829294,29.87,77774.33,0.0,0.89197,8e-05,14.36309]
[1779383830401,29.87,77778.31,0.0,0.89228,8e-05,14.3339]
[1779383831312,29.87,77765.74,0.0,0.89126,8e-05,14.42929]
[1779383832319,29.87,77760.91,0.0,0.89086,8e-05,14.46592]
[1779383834814,29.88,77757.43,0.0,0.89057,8e-05,14.49325]
[1779383837051,29.88,77756.48,0.0,0.89049,8e-05,14.50039]
[1779383837055,29.88,77750.46,0.0,0.88999,8e-05,14.54685]
[1779383838300,29.88,77751.67,0.0,0.89009,8e-05,14.53774]
[1779383838400,29.88,77751.67,0.0,0.89009,8e-05,14.53774]
[1779383838520,29.88,77751.67,0.0,0.89009,8e-05,14.53774]
[1779383842389,29.88,77764.11,0.0,0.89107,8e-05,14.44653]
[1779383843396,29.88,77765.87,0.0,0.89121,8e-05,14.43362]
[1779383844403,29.88,77777.49,0.0,0.89214,8e-05,14.34675]
[1779383845738,29.88,77777.49,0.0,0.89214,8e-05,14.34675]
[1779383845823,29.88,77799.02,0.0,0.89385,8e-05,14.18673]
[1779383846429,29.88,77799.02,0.0,0.89385,8e-05,14.18673]
[1779383846512,29.88,77799.02,0.0,0.89385,8e-05,14.18673]
[1779383846727,29.88,77799.02,0.0,0.89385,8e-05,14.18673]
[1779383846737,29.89,77799.12,0.0,0.89382,8e-05,14.18891]
[1779383847423,29.89,77799.12,0.0,0.89382,8e-05,14.18891]
[1779383847430,29.89,77791.12,0.0,0.89315,8e-05,14.25201]
[1779383849094,29.89,77791.12,0.0,0.89315,8e-05,14.25201]
[1779383849137,29.9,77784.91,0.0,0.8926,8e-05,14.30399]
[1779383851528,29.9,77771.93,0.0,0.89155,8e-05,14.40071]
[1779383852488,29.9,77763.09,0.0,0.89084,8e-05,14.46707]
[1779383853588,29.91,77767.87,0.0,0.89118,8e-05,14.43569]
[1779383856535,29.91,77751.55,0.0,0.88985,8e-05,14.55859]
[1779383857653,29.91,77744.77,0.0,0.88929,8e-05,14.61083]
[1779383858573,29.91,77733.35,0.0,0.88835,8e-05,14.69695]
[1779383859580,29.91,77737.65,0.0,0.8887,8e-05,14.66526]
[1779383861819,29.91,77738.07,0.0,0.88873,8e-05,14.66245]
[1779383861914,29.91,77742.79,0.0,0.88911,8e-05,14.62723]
[1779383865623,29.92,77752.6,0.0,0.8899,8e-05,14.55469]
[1779383866631,29.92,77742.13,0.0,0.88904,8e-05,14.63408]
[1779383867638,29.92,77737.65,0.0,0.88867,8e-05,14.66827]
[1779383872673,29.92,77737.23,0.0,0.88861,8e-05,14.67321]
[1779383877708,29.92,77737.39,0.0,0.88861,8e-05,14.67377]
[1779383879745,29.92,77691.87,0.0,0.88482,8e-05,15.01905]
[1779383880388,29.92,77691.87,0.0,0.88482,8e-05,15.01905]
[1779383880758,29.92,77669.25,0.0,0.88291,9e-05,15.19115]
[1779383881663,29.92,77669.25,0.0,0.88291,9e-05,15.19115]
[1779383881762,29.92,77666.55,0.0,0.88268,9e-05,15.21156]
[1779383883170,29.92,77666.55,0.0,0.88268,9e-05,15.21156]
[1779383883403,29.92,77666.55,0.0,0.88268,9e-05,15.21156]
[1779383883234,29.92,77661.44,0.0,0.88225,9e-05,15.25047]
[1779383883918,29.92,77661.44,0.0,0.88225,9e-05,15.25047]
[1779383884046,29.92,77646.75,0.0,0.88098,9e-05,15.36291]
[1779383884529,29.92,77646.75,0.0,0.88098,9e-05,15.36291]
[1779383884797,29.92,77647.38,0.0,0.88104,9e-05,15.3582]
[1779383886816,29.92,77659.19,0.0,0.88205,9e-05,15.26819]
[1779383887823,29.92,77662.83,0.0,0.88236,9e-05,15.24065]
[1779383891855,29.92,77657.04,0.0,0.88185,9e-05,15.28589]
[1779383894876,29.93,77662.51,0.0,0.88231,9e-05,15.24467]
[1779383895886,29.93,77670.95,0.0,0.88303,8e-05,15.18058]
[1779383896893,29.93,77677.57,0.0,0.88359,8e-05,15.13012]
[1779383897900,29.93,77672.81,0.0,0.88319,8e-05,15.16639]
[1779383898909,29.93,77666.64,0.0,0.88266,9e-05,15.21338]
[1779383903944,29.93,77662.17,0.0,0.88226,9e-05,15.24898]
[1779383904951,29.93,77669.24,0.0,0.88286,9e-05,15.19534]
[1779383909986,29.93,77669.18,0.0,0.88286,9e-05,15.19593]
[1779383913007,29.93,77663.94,0.0,0.88243,9e-05,15.23262]
[1779383913736,29.93,77663.94,0.0,0.88243,9e-05,15.23262]
[1779383913774,29.93,77663.94,0.0,0.88243,9e-05,15.23262]
[1779383913829,29.93,77663.94,0.0,0.88243,9e-05,15.23262]
[1779383914015,29.93,77663.36,0.0,0.88238,9e-05,15.23733]
[1779383914492,29.93,77663.36,0.0,0.88238,9e-05,15.23733]
[1779383914521,29.93,77663.36,0.0,0.88238,9e-05,15.23733]
[1779383915021,29.93,77665.65,0.0,0.88257,9e-05,15.22015]
[1779383920354,29.93,77666.77,0.0,0.88265,9e-05,15.2129]
[1779383920369,29.93,77666.77,0.0,0.88265,9e-05,15.2129]
[1779383920372,29.93,77666.32,0.0,0.88261,9e-05,15.21667]
[1779383920522,29.93,77666.32,0.0,0.88261,9e-05,15.21667]
[1779383923077,29.93,77672.93,0.0,0.88316,8e-05,15.16733]
[1779383925004,29.93,77676.03,0.0,0.88342,8e-05,15.14377]
[1779383925026,29.93,77676.03,0.0,0.88342,8e-05,15.14377]
[1779383925051,29.93,77676.03,0.0,0.88342,8e-05,15.14377]
[1779383925269,29.93,77676.03,0.0,0.88342,8e-05,15.14377]
[1779383925283,29.93,77673.22,0.0,0.88318,8e-05,15.16523]
[1779383926098,29.93,77667.24,0.0,0.88268,9e-05,15.21082]
[1779383930601,29.93,77665.05,0.0,0.88249,9e-05,15.22746]
[1779383930706,29.93,77665.05,0.0,0.88249,9e-05,15.22746]
[1779383930771,29.93,77665.05,0.0,0.88249,9e-05,15.22746]
[1779383931133,29.93,77665.0,0.0,0.88249,9e-05,15.22779]
[1779383933147,29.93,77670.92,0.0,0.88299,8e-05,15.18259]
[1779383937533,29.93,77673.43,0.0,0.8832,8e-05,15.16362]
[1779383937645,29.93,77673.43,0.0,0.8832,8e-05,15.16362]
[1779383937779,29.93,77673.43,0.0,0.8832,8e-05,15.16362]
[1779383938183,29.93,77671.62,0.0,0.88305,8e-05,15.17746]
[1779383939190,29.93,77678.53,0.0,0.88363,8e-05,15.12488]
[1779383940198,29.93,77693.16,0.0,0.88487,8e-05,15.01345]
[1779383941204,29.93,77696.08,0.0,0.88512,8e-05,14.9912]
[1779383942215,29.93,77701.27,0.0,0.88555,8e-05,14.95177]
[1779383944229,29.93,77711.58,0.0,0.88641,8e-05,14.87367]
[1779383945240,29.93,77716.11,0.0,0.88678,8e-05,14.83949]
[1779383947250,29.93,77706.18,0.0,0.88596,8e-05,14.91498]
[1779383948257,29.93,77704.42,0.0,0.88581,8e-05,14.92835]
[1779383952894,29.93,77707.79,0.0,0.88609,8e-05,14.90284]
[1779383952946,29.93,77707.79,0.0,0.88609,8e-05,14.90284]
[1779383953019,29.93,77707.79,0.0,0.88609,8e-05,14.90284]
[1779383953292,29.93,77710.53,0.0,0.88632,8e-05,14.88213]
[1779383956313,29.93,77715.31,0.0,0.88671,8e-05,14.84615]
[1779383957996,29.93,77718.18,0.0,0.88695,8e-05,14.82454]
[1779383958022,29.93,77718.18,0.0,0.88695,8e-05,14.82454]
[1779383958079,29.93,77718.18,0.0,0.88695,8e-05,14.82454]
[1779383958327,29.93,77717.1,0.0,0.88686,8e-05,14.83281]
[1779383961128,29.93,77716.81,0.0,0.88683,8e-05,14.83526]
[1779383961348,29.94,77710.69,0.0,0.88632,8e-05,14.88168]
[1779383963362,29.94,77703.73,0.0,0.88574,8e-05,14.93455]
[1779383964103,29.94,77703.73,0.0,0.88574,8e-05,14.93455]
[1779383964155,29.94,77703.73,0.0,0.88574,8e-05,14.93455]
[1779383964270,29.94,77703.73,0.0,0.88574,8e-05,14.93455]
[1779383964369,29.94,77703.24,0.0,0.8857,8e-05,14.93829]
[1779383966383,29.94,77699.49,0.0,0.88539,8e-05,14.96662]
[1779383970415,29.93,77692.63,0.0,0.88482,8e-05,15.01835]
[1779383971422,29.94,77676.33,0.0,0.88346,8e-05,15.139]
[1779383973436,29.94,77672.88,0.0,0.88316,8e-05,15.1658]
[1779383978472,29.94,77674.28,0.0,0.88327,8e-05,15.1565]
[1779383981493,29.94,77687.94,0.0,0.88442,8e-05,15.05263]
[1779383983124,29.94,77687.94,0.0,0.88442,8e-05,15.05263]
[1779383983175,29.94,77687.94,0.0,0.88442,8e-05,15.05263]
[1779383983273,29.94,77687.94,0.0,0.88442,8e-05,15.05263]
[1779383983369,29.94,77695.05,0.0,0.88501,8e-05,14.99886]
[1779383988641,29.94,77696.16,0.0,0.8851,8e-05,14.99156]
[1779383988693,29.94,77696.16,0.0,0.8851,8e-05,14.99156]
[1779383988770,29.94,77696.16,0.0,0.8851,8e-05,14.99156]
[1779383988864,29.94,77699.09,0.0,0.88534,8e-05,14.96922]
[1779383989568,29.94,77699.09,0.0,0.88534,8e-05,14.96922]
[1779383989671,29.94,77699.09,0.0,0.88534,8e-05,14.96922]
[1779383989770,29.94,77702.39,0.0,0.88562,8e-05,14.94411]
[1779383990556,29.94,77706.95,0.0,0.886,8e-05,14.9095]
[1779383993222,29.94,77707.24,0.0,0.88602,8e-05,14.9073]
[1779383993256,29.94,77707.24,0.0,0.88602,8e-05,14.9073]
[1779383993336,29.94,77695.71,0.0,0.88506,8e-05,14.99471]
[1779383994465,29.94,77695.71,0.0,0.88506,8e-05,14.99471]
[1779383993577,29.94,77708.53,0.0,0.88613,8e-05,14.89752]
[1779383994584,29.94,77709.68,0.0,0.88623,8e-05,14.88867]
[1779383996038,29.94,77709.68,0.0,0.88623,8e-05,14.88867]
[1779383996388,29.94,77709.68,0.0,0.88623,8e-05,14.88867]
[1779383996442,29.94,77709.8,0.0,0.88624,8e-05,14.88777]
[1779383997606,29.94,77713.43,0.0,0.88654,8e-05,14.86029]
[1779383998972,29.94,77713.43,0.0,0.88654,8e-05,14.86029]
[1779383999024,29.94,77713.43,0.0,0.88654,8e-05,14.86029]
[1779383999319,29.94,77716.22,0.0,0.88677,8e-05,14.83921]
[1779384000072,29.94,77716.22,0.0,0.88677,8e-05,14.83921]
[1779384000628,29.94,77703.41,0.0,0.88571,8e-05,14.93627]
[1779384001674,29.94,77713.46,0.0,0.88654,8e-05,14.86054]
[1779384002649,29.94,77723.72,0.0,0.88739,8e-05,14.7829]
[1779384003670,29.94,77728.53,0.0,0.88778,8e-05,14.74671]
[1779384004665,29.94,77740.4,0.0,0.88876,8e-05,14.65738]
[1779384005672,29.94,77740.2,0.0,0.88874,8e-05,14.65923]
[1779384006679,29.94,77747.88,0.0,0.88937,8e-05,14.60137]
[1779384009702,29.94,77752.85,0.0,0.88976,8e-05,14.56489]
[1779384010709,29.94,77762.47,0.0,0.89054,8e-05,14.49271]
[1779384012123,29.94,77763.15,0.0,0.89059,8e-05,14.48781]
[1779384014355,29.94,77761.54,0.0,0.89046,8e-05,14.49971]
[1779384015744,29.94,77752.23,0.0,0.8897,8e-05,14.57026]
[1779384016751,29.94,77746.0,0.0,0.88919,8e-05,14.61759]
[1779384021361,29.95,77754.11,0.0,0.88983,8e-05,14.55818]
[1779384021786,29.95,77759.95,0.0,0.89031,8e-05,14.51443]
[1779384023801,29.95,77769.38,0.0,0.89106,8e-05,14.44439]
[1779384024808,29.95,77771.27,0.0,0.89121,8e-05,14.43012]
[1779384027267,29.95,77769.59,0.0,0.89108,8e-05,14.44263]
[1779384027464,29.95,77769.59,0.0,0.89108,8e-05,14.44263]
[1779384027592,29.95,77773.11,0.0,0.89136,8e-05,14.41614]
[1779384027620,29.95,77773.11,0.0,0.89136,8e-05,14.41614]
[1779384028836,29.95,77781.02,0.0,0.892,8e-05,14.35679]
[1779384029849,29.95,77785.37,0.0,0.89235,8e-05,14.32437]
[1779384030857,29.95,77803.8,0.0,0.89381,8e-05,14.18737]
[1779384031864,29.95,77803.24,0.0,0.89376,8e-05,14.19066]
[1779384033995,29.95,77803.1,0.0,0.89372,8e-05,14.19412]
[1779384034044,29.95,77803.1,0.0,0.89372,8e-05,14.19412]
[1779384034271,29.95,77803.1,0.0,0.89372,8e-05,14.19412]
[1779384035902,29.96,77807.53,0.0,0.894,8e-05,14.1677]
[1779384036908,29.97,77813.89,0.0,0.89448,8e-05,14.12289]
[1779384038922,29.98,77821.33,0.0,0.895,8e-05,14.07388]
[1779384039929,29.98,77824.22,0.0,0.89523,8e-05,14.05244]
[1779384040936,29.98,77818.73,0.0,0.89476,8e-05,14.09702]
[1779384041944,29.98,77822.82,0.0,0.89508,8e-05,14.06665]
[1779384043361,29.99,77827.58,0.0,0.89541,8e-05,14.03541]
[1779384044965,30.0,77820.89,0.0,0.8948,8e-05,14.09316]
[1779384046563,30.0,77821.3,0.0,0.89479,8e-05,14.09409]
[1779384047273,30.0,77821.3,0.0,0.89479,8e-05,14.09409]
[1779384047374,30.01,77822.3,0.0,0.8948,8e-05,14.09332]
[1779384052490,30.03,77823.06,0.0,0.89476,8e-05,14.09763]
[1779384054028,30.04,77829.54,0.0,0.89516,8e-05,14.05942]
[1779384057286,30.05,77833.67,0.0,0.89541,8e-05,14.03619]
[1779384057343,30.05,77833.67,0.0,0.89541,8e-05,14.03619]
[1779384057520,30.05,77833.67,0.0,0.89541,8e-05,14.03619]
[1779384057393,30.06,77833.02,0.0,0.89528,8e-05,14.04879]
[1779384058368,30.06,77833.02,0.0,0.89528,8e-05,14.04879]
[1779384058525,30.06,77833.02,0.0,0.89528,8e-05,14.04879]
[1779384058396,30.07,77835.03,0.0,0.8954,8e-05,14.03774]
[1779384062097,30.08,77819.37,0.0,0.89406,8e-05,14.16482]
[1779384063101,30.09,77813.5,0.0,0.89356,8e-05,14.21162]
[1779384064108,30.09,77814.21,0.0,0.8936,8e-05,14.20824]
[1779384066122,30.09,77822.78,0.0,0.89427,8e-05,14.14495]
[1779384071170,30.1,77822.8,0.0,0.89419,8e-05,14.15241]
[1779384074191,30.11,77817.47,0.0,0.89373,8e-05,14.19578]
[1779384076206,30.11,77812.0,0.0,0.8933,8e-05,14.23652]
[1779384078028,30.11,77813.24,0.0,0.8934,8e-05,14.22736]
[1779384078043,30.11,77813.24,0.0,0.8934,8e-05,14.22736]
[1779384078271,30.11,77813.24,0.0,0.8934,8e-05,14.22736]
[1779384078371,30.11,77813.02,0.0,0.89338,8e-05,14.22904]
[1779384081240,30.11,77820.25,0.0,0.89395,8e-05,14.17566]
[1779384084403,30.11,77821.61,0.0,0.89404,8e-05,14.16694]
[1779384084455,30.11,77821.61,0.0,0.89404,8e-05,14.16694]
[1779384084520,30.11,77821.61,0.0,0.89404,8e-05,14.16694]
[1779384084475,30.11,77823.61,0.0,0.89418,8e-05,14.15342]
[1779384085271,30.11,77829.12,0.0,0.89461,8e-05,14.11265]
[1779384087285,30.11,77836.93,0.0,0.8952,8e-05,14.05704]
[1779384091313,30.11,77830.3,0.0,0.89469,8e-05,14.10386]
[1779384092302,30.11,77830.3,0.0,0.89469,8e-05,14.10386]
[1779384092353,30.11,77830.3,0.0,0.89469,8e-05,14.10386]
[1779384092520,30.11,77830.3,0.0,0.89469,8e-05,14.10386]
[1779384092608,30.11,77830.46,0.0,0.8947,8e-05,14.10288]
[1779384095342,30.12,77836.42,0.0,0.89516,8e-05,14.05949]
[1779384099180,30.12,77841.25,0.0,0.89553,8e-05,14.02468]
[1779384099232,30.12,77841.25,0.0,0.89553,8e-05,14.02468]
[1779384099273,30.12,77841.25,0.0,0.89553,8e-05,14.02468]
[1779384099370,30.12,77840.84,0.0,0.89549,8e-05,14.02803]
[1779384103123,30.12,77843.11,0.0,0.89566,8e-05,14.0123]
[1779384106525,30.12,77847.89,0.0,0.89602,8e-05,13.97822]
[1779384106577,30.12,77847.89,0.0,0.89602,8e-05,13.97822]
[1779384106554,30.12,77847.36,0.0,0.89597,8e-05,13.98255]
[1779384106769,30.12,77847.36,0.0,0.89597,8e-05,13.98255]
[1779384107426,30.12,77846.72,0.0,0.89592,8e-05,13.98768]
[1779384109445,30.12,77841.31,0.0,0.89549,8e-05,14.02834]
[1779384111458,30.12,77846.78,0.0,0.89591,8e-05,13.98873]
[1779384113233,30.12,77849.19,0.0,0.89609,8e-05,13.97138]
[1779384113277,30.12,77849.19,0.0,0.89609,8e-05,13.97138]
[1779384113284,30.12,77849.19,0.0,0.89609,8e-05,13.97138]
[1779384113472,30.12,77849.02,0.0,0.89607,8e-05,13.97308]
[1779384115069,30.13,77848.5,0.0,0.89603,8e-05,13.97735]
[1779384115272,30.13,77848.5,0.0,0.89603,8e-05,13.97735]
[1779384115486,30.13,77848.62,0.0,0.89603,8e-05,13.9769]
[1779384118507,30.13,77853.6,0.0,0.89641,8e-05,13.94125]
[1779384120795,30.13,77854.95,0.0,0.8965,8e-05,13.93234]
[1779384120849,30.13,77854.95,0.0,0.8965,8e-05,13.93234]
[1779384121029,30.13,77854.95,0.0,0.8965,8e-05,13.93234]
[1779384121528,30.13,77853.83,0.0,0.89641,8e-05,13.9411]
[1779384124561,30.13,77864.14,0.0,0.89719,8e-05,13.86687]
[1779384125100,30.13,77864.14,0.0,0.89719,8e-05,13.86687]
[1779384125561,30.13,77871.96,0.0,0.89779,8e-05,13.8093]
[1779384127575,30.13,77878.77,0.0,0.89831,8e-05,13.75921]
[1779384127943,30.13,77878.77,0.0,0.89831,8e-05,13.75921]
[1779384129593,30.13,77885.77,0.0,0.89884,8e-05,13.70796]
[1779384130584,30.13,77885.77,0.0,0.89884,8e-05,13.70796]
[1779384130636,30.13,77885.77,0.0,0.89884,8e-05,13.70796]
[1779384133621,30.13,77910.14,0.0,0.90067,7e-05,13.53049]
[1779384134628,30.13,77920.29,0.0,0.90143,7e-05,13.45702]
[1779384135636,30.13,77933.11,0.0,0.90237,7e-05,13.36448]
[1779384136654,30.13,77933.17,0.0,0.90237,7e-05,13.3646]
[1779384137660,30.13,77908.49,0.0,0.90053,7e-05,13.54432]
[1779384138937,30.13,77908.49,0.0,0.90053,7e-05,13.54432]
[1779384139680,30.13,77890.19,0.0,0.89915,8e-05,13.67831]
[1779384140687,30.14,77894.18,0.0,0.89945,8e-05,13.64963]
[1779384142754,30.14,77892.94,0.0,0.89935,8e-05,13.65918]
[1779384143755,30.14,77876.32,0.0,0.89808,8e-05,13.78087]
[1779384144722,30.14,77873.72,0.0,0.89788,8e-05,13.80021]
[1779384149642,30.14,77872.45,0.0,0.89777,8e-05,13.81112]
[1779384148779,30.14,77845.94,0.0,0.89572,8e-05,14.00663]
[1779384149975,30.14,77845.94,0.0,0.89572,8e-05,14.00663]
[1779384150056,30.14,77827.69,0.0,0.8943,8e-05,14.14129]
[1779384150820,30.14,77827.69,0.0,0.8943,8e-05,14.14129]
[1779384151611,30.14,77827.69,0.0,0.8943,8e-05,14.14129]
[1779384151705,30.14,77824.62,0.0,0.89407,8e-05,14.16157]
[1779384152615,30.14,77824.62,0.0,0.89407,8e-05,14.16157]
[1779384152918,30.14,77822.77,0.0,0.89392,8e-05,14.17613]
[1779384153607,30.14,77822.77,0.0,0.89392,8e-05,14.17613]
[1779384153877,30.15,77826.02,0.0,0.89412,8e-05,14.15734]
[1779384153979,30.15,77819.61,0.0,0.89361,8e-05,14.20477]
[1779384154821,30.15,77810.59,0.0,0.8929,8e-05,14.27205]
[1779384155830,30.15,77810.59,0.0,0.8929,8e-05,14.27205]
[1779384155855,30.15,77810.04,0.0,0.89285,8e-05,14.27644]
[1779384156840,30.15,77810.04,0.0,0.89285,8e-05,14.27644]
[1779384162874,30.15,77807.5,0.0,0.89265,8e-05,14.29519]
[1779384163881,30.15,77802.18,0.0,0.89223,8e-05,14.33458]
[1779384164888,30.15,77796.41,0.0,0.89177,8e-05,14.3773]
[1779384165895,30.15,77784.56,0.0,0.89082,8e-05,14.46565]
[1779384167720,30.15,77784.56,0.0,0.89082,8e-05,14.46565]
[1779384166902,30.15,77784.82,0.0,0.89084,8e-05,14.46414]
[1779384167913,30.15,77769.91,0.0,0.88964,8e-05,14.57538]
[1779384168924,30.15,77766.23,0.0,0.88934,8e-05,14.60315]
[1779384169930,30.15,77773.62,0.0,0.88993,8e-05,14.54821]
[1779384172951,30.15,77772.53,0.0,0.88983,8e-05,14.55736]
[1779384177986,30.16,77769.08,0.0,0.88954,8e-05,14.58487]
[1779384180000,30.16,77776.63,0.0,0.89014,8e-05,14.52923]
[1779384181007,30.16,77782.61,0.0,0.89062,8e-05,14.48432]
[1779384184028,30.16,77777.43,0.0,0.89022,8e-05,14.52217]
[1779384187050,30.15,77782.36,0.0,0.89062,8e-05,14.48458]
[1779384189064,30.15,77796.44,0.0,0.89175,8e-05,14.37933]
[1779384190358,30.15,77810.24,0.0,0.89285,8e-05,14.27678]
[1779384191078,30.15,77814.0,0.0,0.89314,8e-05,14.24896]
[1779384193094,30.15,77807.98,0.0,0.89267,8e-05,14.29377]
[1779384195110,30.15,77816.63,0.0,0.89335,8e-05,14.22969]
[1779384198133,30.15,77809.06,0.0,0.89275,8e-05,14.28608]
[1779384199083,30.15,77809.06,0.0,0.89275,8e-05,14.28608]
[1779384199088,30.15,77809.06,0.0,0.89275,8e-05,14.28608]
[1779384199141,30.15,77786.48,0.0,0.89095,8e-05,14.4539]
[1779384200146,30.15,77777.92,0.0,0.89026,8e-05,14.51782]
[1779384201156,30.16,77767.9,0.0,0.88945,8e-05,14.59304]
[1779384202742,30.16,77767.9,0.0,0.88945,8e-05,14.59304]
[1779384202179,30.16,77765.02,0.0,0.88921,8e-05,14.61488]
[1779384203186,30.16,77749.55,0.0,0.88795,8e-05,14.73092]
[1779384204194,30.16,77726.24,0.0,0.88603,8e-05,14.906]
[1779384205201,30.16,77719.27,0.0,0.88545,8e-05,14.95865]
[1779384209230,30.16,77713.8,0.0,0.88499,8e-05,15.00036]
[1779384210237,30.16,77707.04,0.0,0.88443,8e-05,15.05141]
[1779384211244,30.16,77694.42,0.0,0.88339,8e-05,15.14286]
[1779384212255,30.16,77684.19,0.0,0.88253,8e-05,15.22008]
[1779384214267,30.16,77674.76,0.0,0.88173,9e-05,15.29114]
[1779384215275,30.16,77654.73,0.0,0.88002,9e-05,15.44321]
[1779384216281,30.16,77648.7,0.0,0.8795,9e-05,15.48907]
[1779384217288,30.16,77655.56,0.0,0.88009,9e-05,15.43678]
[1779384218295,30.16,77662.64,0.0,0.8807,9e-05,15.3828]
[1779384219303,30.16,77672.26,0.0,0.88153,9e-05,15.30968]
[1779384221317,30.16,77675.13,0.0,0.88178,8e-05,15.28747]
[1779384224345,30.15,77683.66,0.0,0.88251,8e-05,15.22188]
[1779384226352,30.15,77684.69,0.0,0.88261,8e-05,15.21283]
[1779384229373,30.15,77677.21,0.0,0.88199,8e-05,15.26812]
[1779384230380,30.15,77682.35,0.0,0.88243,8e-05,15.22895]
[1779384232394,30.15,77693.36,0.0,0.88337,8e-05,15.14482]
[1779384233402,30.15,77700.01,0.0,0.88393,8e-05,15.09404]
[1779384234408,30.15,77703.89,0.0,0.88426,8e-05,15.0643]
[1779384236422,30.15,77704.16,0.0,0.88429,8e-05,15.06156]
[1779384239443,30.14,77709.28,0.0,0.88473,8e-05,15.02199]
[1779384241460,30.14,77715.59,0.0,0.88526,8e-05,14.97389]
[1779384242466,30.14,77726.23,0.0,0.88615,8e-05,14.89351]
[1779384244481,30.14,77727.22,0.0,0.88624,8e-05,14.88577]
[1779384246495,30.14,77735.94,0.0,0.88696,8e-05,14.82007]
[1779384247503,30.14,77741.15,0.0,0.88738,8e-05,14.78096]
[1779384250524,30.14,77746.11,0.0,0.8878,8e-05,14.74333]
[1779384252541,30.14,77752.62,0.0,0.88833,8e-05,14.69432]
[1779384254554,30.14,77763.83,0.0,0.88925,8e-05,14.60995]
[1779384259592,30.14,77755.96,0.0,0.88861,8e-05,14.66863]
[1779384262612,30.14,77761.91,0.0,0.8891,8e-05,14.62371]
[1779384264626,30.14,77767.19,0.0,0.88953,8e-05,14.58417]
[1779384265633,30.14,77775.53,0.0,0.8902,8e-05,14.52151]
[1779384267824,30.14,77777.49,0.0,0.89036,8e-05,14.50658]
[1779384267955,30.14,77777.86,0.0,0.8904,8e-05,14.50355]
[1779384268022,30.14,77777.86,0.0,0.8904,8e-05,14.50355]
[1779384268654,30.14,77779.02,0.0,0.89049,8e-05,14.49462]
[1779384270688,30.14,77820.28,0.0,0.89378,8e-05,14.18776]
[1779384271020,30.14,77820.28,0.0,0.89378,8e-05,14.18776]
[1779384271685,30.14,77828.9,0.0,0.89448,8e-05,14.12048]
[1779384272077,30.14,77828.9,0.0,0.89448,8e-05,14.12048]
[1779384272243,30.14,77828.9,0.0,0.89448,8e-05,14.12048]
[1779384272694,30.14,77834.12,0.0,0.89488,8e-05,14.0822]
[1779384273841,30.14,77834.12,0.0,0.89488,8e-05,14.0822]
[1779384273856,30.14,77835.59,0.0,0.89499,8e-05,14.0717]
[1779384274570,30.14,77835.59,0.0,0.89499,8e-05,14.0717]
[1779384274703,30.14,77835.59,0.0,0.89499,8e-05,14.0717]
[1779384275781,30.14,77837.77,0.0,0.89516,8e-05,14.05597]
[1779384275864,30.14,77844.05,0.0,0.89565,8e-05,14.00967]
[1779384277807,30.14,77846.46,0.0,0.89583,8e-05,13.99199]
[1779384279742,30.14,77824.1,0.0,0.89408,8e-05,14.15767]
[1779384280749,30.14,77821.78,0.0,0.8939,8e-05,14.17507]
[1779384282763,30.14,77834.18,0.0,0.89486,8e-05,14.08379]
[1779384283770,30.14,77839.52,0.0,0.89528,8e-05,14.04471]
[1779384288809,30.14,77831.19,0.0,0.89461,8e-05,14.10823]
[1779384291826,30.14,77831.21,0.0,0.89461,8e-05,14.10837]
[1779384291834,30.15,77804.77,0.0,0.89252,8e-05,14.30475]
[1779384292841,30.15,77799.03,0.0,0.89206,8e-05,14.34737]
[1779384293783,30.15,77799.03,0.0,0.89206,8e-05,14.34737]
[1779384293849,30.15,77799.28,0.0,0.89208,8e-05,14.34545]
[1779384295785,30.15,77800.49,0.0,0.89218,8e-05,14.33639]
[1779384295862,30.15,77796.55,0.0,0.89187,8e-05,14.36562]
[1779384299777,30.14,77800.17,0.0,0.89216,8e-05,14.33844]
[1779384299890,30.14,77800.0,0.0,0.89214,8e-05,14.33965]
[1779384300918,30.14,77809.44,0.0,0.89289,8e-05,14.26952]
[1779384301911,30.14,77818.34,0.0,0.8936,8e-05,14.2036]
[1779384303926,30.15,77824.16,0.0,0.89405,8e-05,14.1608]
[1779384304956,30.15,77830.07,0.0,0.89451,8e-05,14.11729]
[1779384307781,30.15,77826.65,0.0,0.89424,8e-05,14.14282]
[1779384307864,30.15,77821.38,0.0,0.89382,8e-05,14.18215]
[1779384308969,30.15,77827.45,0.0,0.8943,8e-05,14.1374]
[1779384310870,30.15,77827.45,0.0,0.8943,8e-05,14.1374]
[1779384310887,30.15,77838.46,0.0,0.89516,8e-05,14.05586]
[1779384310983,30.15,77846.75,0.0,0.8958,8e-05,13.99475]
[1779384311990,30.15,77858.42,0.0,0.89671,8e-05,13.90893]
[1779384313793,30.15,77858.42,0.0,0.89671,8e-05,13.90893]
[1779384313867,30.15,77861.22,0.0,0.89693,8e-05,13.88789]
[1779384315564,30.15,77861.5,0.0,0.89695,8e-05,13.88584]
[1779384315603,30.15,77867.86,0.0,0.89744,8e-05,13.83879]
[1779384317787,30.15,77867.9,0.0,0.89744,8e-05,13.83849]
[1779384317874,30.14,77862.55,0.0,0.89704,8e-05,13.87741]
[1779384323067,30.14,77858.4,0.0,0.89673,8e-05,13.90675]
[1779384325560,30.14,77858.02,0.0,0.8967,8e-05,13.90971]
[1779384328541,30.14,77857.15,0.0,0.89662,8e-05,13.91733]
[1779384328756,30.15,77855.74,0.0,0.8965,8e-05,13.92824]
[1779384332455,30.15,77852.03,0.0,0.89622,8e-05,13.95364]
[1779384332485,30.15,77852.24,0.0,0.89623,8e-05,13.95257]
[1779384335306,30.15,77857.05,0.0,0.89659,8e-05,13.91822]
[1779384335392,30.15,77842.42,0.0,0.89546,8e-05,14.02646]
[1779384336160,30.15,77837.02,0.0,0.89503,8e-05,14.06667]
[1779384340188,30.15,77842.97,0.0,0.89548,8e-05,14.02418]
[1779384341195,30.15,77849.64,0.0,0.89599,8e-05,13.97546]
[1779384346231,30.16,77843.16,0.0,0.89547,8e-05,14.02547]
[1779384349252,30.16,77849.12,0.0,0.89592,8e-05,13.98287]
[1779384352534,30.16,77851.63,0.0,0.8961,8e-05,13.96538]
[1779384357312,30.16,77843.0,0.0,0.8954,8e-05,14.032]
[1779384359325,30.17,77848.84,0.0,0.89584,8e-05,13.98989]
[1779384361340,30.17,77854.7,0.0,0.89629,8e-05,13.94777]
[1779384364361,30.17,77861.17,0.0,0.89677,8e-05,13.90159]
[1779384365368,30.17,77867.57,0.0,0.89726,8e-05,13.85488]
[1779384367382,30.17,77871.68,0.0,0.89757,8e-05,13.82542]
[1779384370405,30.17,77878.07,0.0,0.89805,8e-05,13.77969]
[1779384375444,30.17,77877.35,0.0,0.89797,8e-05,13.78663]
[1779384379475,30.18,77866.11,0.0,0.8971,8e-05,13.87041]
[1779384381488,30.18,77872.95,0.0,0.89761,8e-05,13.82111]
[1779384384509,30.18,77877.23,0.0,0.89793,8e-05,13.79073]
[1779384387530,30.18,77883.02,0.0,0.89836,8e-05,13.74937]
[1779384392566,30.18,77876.46,0.0,0.89786,8e-05,13.79592]
[1779384393444,30.18,77876.46,0.0,0.89786,8e-05,13.79592]
[1779384393496,30.18,77876.46,0.0,0.89786,8e-05,13.79592]
[1779384393522,30.18,77876.46,0.0,0.89786,8e-05,13.79592]
[1779384397601,30.19,77861.64,0.0,0.89671,8e-05,13.90646]
[1779384398685,30.19,77861.64,0.0,0.89671,8e-05,13.90646]
[1779384398772,30.19,77861.64,0.0,0.89671,8e-05,13.90646]
[1779384398888,30.19,77863.51,0.0,0.89684,8e-05,13.89392]
[1779384400080,30.19,77864.59,0.0,0.89692,8e-05,13.886]
[1779384402921,30.19,77865.72,0.0,0.897,8e-05,13.87883]
[1779384403006,30.19,77865.72,0.0,0.897,8e-05,13.87883]
[1779384403026,30.19,77865.72,0.0,0.897,8e-05,13.87883]
[1779384405657,30.19,77844.2,0.0,0.89532,8e-05,14.03911]
[1779384407881,30.19,77840.53,0.0,0.89503,8e-05,14.06662]
[1779384407926,30.19,77840.53,0.0,0.89503,8e-05,14.06662]
[1779384408025,30.19,77840.53,0.0,0.89503,8e-05,14.06662]
[1779384408027,30.19,77840.28,0.0,0.895,8e-05,14.06908]
[1779384410796,30.19,77840.36,0.0,0.895,8e-05,14.06877]
[1779384410840,30.19,77840.36,0.0,0.895,8e-05,14.06877]
[1779384410938,30.19,77840.36,0.0,0.895,8e-05,14.06877]
[1779384411026,30.19,77840.2,0.0,0.89499,8e-05,14.07049]
[1779384415009,30.19,77837.41,0.0,0.89476,8e-05,14.09161]
[1779384415029,30.19,77837.41,0.0,0.89476,8e-05,14.09161]
[1779384415540,30.2,77832.57,0.0,0.89438,8e-05,14.12758]
[1779384418833,30.2,77832.08,0.0,0.89434,8e-05,14.13176]
[1779384418884,30.2,77832.08,0.0,0.89434,8e-05,14.13176]
[1779384419021,30.2,77832.08,0.0,0.89434,8e-05,14.13176]
[1779384418985,30.2,77831.35,0.0,0.89428,8e-05,14.13746]
[1779384421770,30.2,77842.2,0.0,0.89512,8e-05,14.05791]
[1779384422678,30.2,77842.2,0.0,0.89512,8e-05,14.05791]
[1779384422731,30.2,77842.2,0.0,0.89512,8e-05,14.05791]
[1779384422775,30.2,77842.2,0.0,0.89512,8e-05,14.05791]
[1779384424799,30.2,77828.95,0.0,0.89408,8e-05,14.15618]
[1779384425196,30.2,77828.95,0.0,0.89408,8e-05,14.15618]
[1779384425806,30.2,77832.62,0.0,0.89436,8e-05,14.12981]
[1779384426813,30.2,77837.75,0.0,0.89476,8e-05,14.09212]
[1779384427700,30.2,77837.75,0.0,0.89476,8e-05,14.09212]
[1779384431120,30.2,77833.35,0.0,0.89441,8e-05,14.12541]
[1779384431179,30.2,77833.35,0.0,0.89441,8e-05,14.12541]
[1779384431271,30.2,77833.35,0.0,0.89441,8e-05,14.12541]
[1779384431757,30.2,77833.35,0.0,0.89441,8e-05,14.12541]
[1779384431777,30.2,77833.35,0.0,0.89441,8e-05,14.12541]
[1779384431806,30.2,77833.35,0.0,0.89441,8e-05,14.12541]
[1779384431848,30.2,77831.42,0.0,0.89425,8e-05,14.13981]
[1779384433171,30.2,77832.52,0.0,0.89434,8e-05,14.13182]
[1779384433270,30.2,77832.52,0.0,0.89434,8e-05,14.13182]
[1779384433862,30.2,77832.28,0.0,0.89432,8e-05,14.13372]
[1779384438897,30.2,77828.18,0.0,0.89399,8e-05,14.16462]
[1779384441960,30.2,77855.78,0.0,0.89613,8e-05,13.9615]
[1779384442969,30.2,77857.17,0.0,0.89624,8e-05,13.95165]
[1779384444984,30.2,77864.07,0.0,0.89677,8e-05,13.90141]
[1779384445697,30.2,77864.07,0.0,0.89677,8e-05,13.90141]
[1779384445819,30.2,77864.07,0.0,0.89677,8e-05,13.90141]
[1779384446062,30.2,77864.07,0.0,0.89677,8e-05,13.90141]
[1779384446030,30.2,77876.75,0.0,0.89774,8e-05,13.80862]
[1779384447022,30.2,77884.57,0.0,0.89833,8e-05,13.75168]
[1779384449036,30.2,77891.68,0.0,0.89886,8e-05,13.70046]
[1779384450043,30.2,77886.14,0.0,0.89844,8e-05,13.74129]
[1779384451051,30.21,77876.98,0.0,0.89776,8e-05,13.80514]
[1779384452057,30.21,77873.84,0.0,0.89751,8e-05,13.82873]
[1779384455078,30.21,77865.72,0.0,0.89687,8e-05,13.88985]
[1779384457281,30.21,77867.73,0.0,0.89702,8e-05,13.87611]
[1779384457333,30.21,77867.73,0.0,0.89702,8e-05,13.87611]
[1779384457534,30.21,77867.73,0.0,0.89702,8e-05,13.87611]
[1779384463068,30.21,77863.23,0.0,0.89665,8e-05,13.91105]
[1779384463120,30.21,77866.13,0.0,0.89687,8e-05,13.89025]
[1779384463272,30.21,77866.13,0.0,0.89687,8e-05,13.89025]
[1779384463300,30.21,77874.8,0.0,0.89753,8e-05,13.82726]
[1779384464144,30.21,77875.32,0.0,0.89756,8e-05,13.82406]
[1779384466296,30.22,77875.88,0.0,0.8976,8e-05,13.82058]
[1779384466348,30.22,77875.88,0.0,0.8976,8e-05,13.82058]
[1779384466527,30.22,77875.88,0.0,0.8976,8e-05,13.82058]
[1779384466593,30.22,77876.97,0.0,0.89768,8e-05,13.81322]
[1779384469161,30.22,77875.12,0.0,0.89752,8e-05,13.82801]
[1779384469204,30.22,77875.12,0.0,0.89752,8e-05,13.82801]
[1779384469269,30.22,77875.12,0.0,0.89752,8e-05,13.82801]
[1779384469370,30.22,77866.58,0.0,0.89686,8e-05,13.89116]
[1779384471193,30.22,77864.58,0.0,0.8967,8e-05,13.90684]
[1779384473141,30.22,77864.85,0.0,0.89671,8e-05,13.90537]
[1779384473193,30.22,77864.85,0.0,0.89671,8e-05,13.90537]
[1779384473270,30.22,77864.85,0.0,0.89671,8e-05,13.90537]
[1779384473352,30.22,77864.86,0.0,0.89671,8e-05,13.90581]
[1779384476646,30.22,77864.78,0.0,0.89669,8e-05,13.90743]
[1779384476658,30.22,77864.78,0.0,0.89669,8e-05,13.90743]
[1779384476773,30.22,77864.78,0.0,0.89669,8e-05,13.90743]
[1779384479249,30.23,77853.7,0.0,0.89582,8e-05,13.99082]
[1779384480181,30.23,77853.7,0.0,0.89582,8e-05,13.99082]
[1779384480233,30.23,77853.7,0.0,0.89582,8e-05,13.99082]
[1779384480613,30.23,77851.7,0.0,0.89566,8e-05,14.00591]
[1779384483935,30.23,77855.86,0.0,0.89597,8e-05,13.97615]
[1779384483987,30.23,77855.86,0.0,0.89597,8e-05,13.97615]
[1779384484020,30.23,77855.86,0.0,0.89597,8e-05,13.97615]
[1779384484036,30.23,77856.07,0.0,0.89598,8e-05,13.97547]
[1779384489320,30.23,77864.83,0.0,0.89663,8e-05,13.91355]
[1779384491949,30.23,77867.25,0.0,0.89681,8e-05,13.89637]
[1779384492001,30.23,77867.25,0.0,0.89681,8e-05,13.89637]
[1779384492020,30.23,77867.25,0.0,0.89681,8e-05,13.89637]
[1779384492051,30.23,77867.69,0.0,0.89683,8e-05,13.8943]
[1779384497917,30.24,77865.47,0.0,0.89664,8e-05,13.91287]
[1779384497969,30.24,77865.47,0.0,0.89664,8e-05,13.91287]
[1779384498021,30.24,77865.47,0.0,0.89664,8e-05,13.91287]
[1779384498122,30.24,77866.32,0.0,0.89669,8e-05,13.90777]
[1779384500398,30.24,77871.23,0.0,0.89705,8e-05,13.87303]
[1779384504565,30.24,77866.64,0.0,0.89668,8e-05,13.90848]
[1779384504616,30.24,77866.64,0.0,0.89668,8e-05,13.90848]
[1779384504770,30.24,77866.64,0.0,0.89668,8e-05,13.90848]
[1779384504787,30.24,77868.25,0.0,0.8968,8e-05,13.89726]
[1779384509842,30.25,77865.68,0.0,0.89658,8e-05,13.91847]
[1779384509894,30.25,77865.68,0.0,0.89658,8e-05,13.91847]
[1779384510022,30.25,77865.68,0.0,0.89658,8e-05,13.91847]
[1779384510110,30.25,77865.33,0.0,0.89654,8e-05,13.92215]
[1779384515506,30.25,77866.61,0.0,0.89663,8e-05,13.91219]
[1779384516513,30.25,77883.57,0.0,0.89792,8e-05,13.78876]
[1779384517520,30.25,77898.09,0.0,0.89902,8e-05,13.68329]
[1779384518527,30.26,77904.43,0.0,0.89949,8e-05,13.63771]
[1779384519534,30.26,77912.05,0.0,0.90006,7e-05,13.58297]
[1779384521548,30.26,77913.65,0.0,0.90016,7e-05,13.57277]
[1779384524623,30.26,77912.35,0.0,0.90006,7e-05,13.58319]
[1779384525032,30.26,77912.35,0.0,0.90006,7e-05,13.58319]
[1779384530612,30.26,77916.92,0.0,0.90038,7e-05,13.55183]
[1779384535647,30.26,77917.46,0.0,0.9004,7e-05,13.54947]
[1779384536717,30.26,77917.46,0.0,0.9004,7e-05,13.54947]
[1779384536769,30.26,77917.46,0.0,0.9004,7e-05,13.54947]
[1779384537025,30.26,77917.46,0.0,0.9004,7e-05,13.54947]
[1779384537114,30.27,77917.6,0.0,0.90041,7e-05,13.54904]
[1779384541689,30.27,77928.19,0.0,0.90118,7e-05,13.47359]
[1779384544710,30.27,77932.34,0.0,0.90148,7e-05,13.44481]
[1779384545401,30.27,77932.34,0.0,0.90148,7e-05,13.44481]
[1779384545453,30.27,77932.34,0.0,0.90148,7e-05,13.44481]
[1779384545522,30.27,77932.34,0.0,0.90148,7e-05,13.44481]
[1779384545717,30.27,77932.68,0.0,0.9015,7e-05,13.44279]
[1779384547214,30.27,77932.25,0.0,0.90146,7e-05,13.44634]
[1779384547265,30.27,77932.25,0.0,0.90146,7e-05,13.44634]
[1779384548270,30.27,77930.9,0.0,0.90136,7e-05,13.45653]
[1779384550830,30.27,77929.52,0.0,0.90125,7e-05,13.46731]
[1779384550882,30.27,77929.52,0.0,0.90125,7e-05,13.46731]
[1779384551022,30.27,77929.52,0.0,0.90125,7e-05,13.46731]
[1779384551100,30.27,77925.65,0.0,0.90095,7e-05,13.49605]
[1779384556794,30.27,77924.2,0.0,0.90083,7e-05,13.50818]
[1779384558528,30.28,77923.1,0.0,0.90075,7e-05,13.51645]
[1779384558586,30.28,77923.1,0.0,0.90075,7e-05,13.51645]
[1779384558770,30.28,77923.1,0.0,0.90075,7e-05,13.51645]
[1779384558808,30.28,77923.34,0.0,0.90076,7e-05,13.51503]
[1779384560822,30.28,77917.6,0.0,0.90033,7e-05,13.5572]
[1779384563849,30.28,77906.18,0.0,0.89946,8e-05,13.64082]
[1779384564317,30.28,77906.18,0.0,0.89946,8e-05,13.64082]
[1779384564346,30.28,77906.18,0.0,0.89946,8e-05,13.64082]
[1779384565998,30.28,77903.6,0.0,0.89927,8e-05,13.65976]
[1779384566050,30.28,77903.6,0.0,0.89927,8e-05,13.65976]
[1779384566098,30.28,77902.93,0.0,0.89922,8e-05,13.66476]
[1779384567670,30.28,77902.9,0.0,0.89921,8e-05,13.66498]
[1779384567877,30.28,77903.46,0.0,0.89925,8e-05,13.66095]
[1779384571327,30.28,77900.11,0.0,0.899,8e-05,13.68536]
[1779384571378,30.28,77900.11,0.0,0.899,8e-05,13.68536]
[1779384571522,30.28,77900.11,0.0,0.899,8e-05,13.68536]
[1779384576940,30.28,77906.29,0.0,0.89949,8e-05,13.6369]
[1779384579760,30.28,77905.83,0.0,0.89945,8e-05,13.64025]
[1779384579778,30.28,77905.83,0.0,0.89945,8e-05,13.64025]
[1779384580022,30.28,77905.83,0.0,0.89945,8e-05,13.64025]
[1779384580128,30.28,77908.58,0.0,0.89966,8e-05,13.6203]
[1779384581975,30.28,77915.41,0.0,0.90017,7e-05,13.57079]
[1779384583066,30.28,77915.41,0.0,0.90017,7e-05,13.57079]
[1779384583118,30.28,77915.41,0.0,0.90017,7e-05,13.57079]
[1779384583269,30.28,77914.78,0.0,0.90012,7e-05,13.57545]
[1779384583777,30.28,77914.78,0.0,0.90012,7e-05,13.57545]
[1779384583989,30.28,77914.8,0.0,0.90012,7e-05,13.57539]
[1779384590032,30.28,77915.83,0.0,0.9002,7e-05,13.56834]
[1779384593052,30.28,77911.41,0.0,0.89987,7e-05,13.60053]
[1779384594732,30.28,77910.38,0.0,0.89979,7e-05,13.608]
[1779384594772,30.28,77910.38,0.0,0.89979,7e-05,13.608]
[1779384595066,30.28,77910.42,0.0,0.89979,7e-05,13.60768]
[1779384595283,30.28,77910.42,0.0,0.89979,7e-05,13.60768]
[1779384597774,30.28,77909.83,0.0,0.89975,8e-05,13.61189]
[1779384598087,30.28,77910.94,0.0,0.89983,7e-05,13.60379]
[1779384598393,30.28,77910.94,0.0,0.89983,7e-05,13.60379]
[1779384598444,30.28,77910.94,0.0,0.89983,7e-05,13.60379]
[1779384598524,30.28,77910.94,0.0,0.89983,7e-05,13.60379]
[1779384602370,30.28,77909.87,0.0,0.89975,8e-05,13.61131]
[1779384602422,30.28,77909.87,0.0,0.89975,8e-05,13.61131]
[1779384602529,30.28,77909.87,0.0,0.89975,8e-05,13.61131]
[1779384603122,30.28,77909.71,0.0,0.89974,8e-05,13.61241]
[1779384603474,30.28,77909.71,0.0,0.89974,8e-05,13.61241]
[1779384603522,30.28,77909.71,0.0,0.89974,8e-05,13.61241]
[1779384603544,30.28,77909.71,0.0,0.89974,8e-05,13.61241]
[1779384604669,30.28,77909.39,0.0,0.89972,8e-05,13.61473]
[1779384604772,30.28,77909.39,0.0,0.89972,8e-05,13.61473]
[1779384605136,30.28,77917.6,0.0,0.90033,7e-05,13.55512]
[1779384607741,30.28,77920.51,0.0,0.90055,7e-05,13.53399]
[1779384607793,30.28,77920.51,0.0,0.90055,7e-05,13.53399]
[1779384608171,30.28,77921.82,0.0,0.90065,7e-05,13.52463]
[1779384609178,30.28,77926.39,0.0,0.90099,7e-05,13.49155]
[1779384610185,30.28,77930.35,0.0,0.90128,7e-05,13.46313]
[1779384610455,30.28,77930.35,0.0,0.90128,7e-05,13.46313]
[1779384611192,30.28,77931.62,0.0,0.90138,7e-05,13.45374]
[1779384611835,30.28,77931.62,0.0,0.90138,7e-05,13.45374]
[1779384611887,30.28,77931.62,0.0,0.90138,7e-05,13.45374]
[1779384612024,30.28,77931.62,0.0,0.90138,7e-05,13.45374]
[1779384617241,30.28,77933.05,0.0,0.90149,7e-05,13.44307]
[1779384620685,30.28,77930.75,0.0,0.90131,7e-05,13.46034]
[1779384620769,30.28,77930.75,0.0,0.90131,7e-05,13.46034]
[1779384621262,30.28,77930.33,0.0,0.90128,7e-05,13.46358]
[1779384621865,30.28,77930.33,0.0,0.90128,7e-05,13.46358]
[1779384624527,30.28,77932.22,0.0,0.90141,7e-05,13.4505]
[1779384625696,30.28,77932.22,0.0,0.90141,7e-05,13.4505]
[1779384625748,30.28,77932.22,0.0,0.90141,7e-05,13.4505]
[1779384625772,30.28,77932.22,0.0,0.90141,7e-05,13.4505]
[1779384625843,30.28,77929.92,0.0,0.90124,7e-05,13.46734]
[1779384627305,30.28,77919.76,0.0,0.90048,7e-05,13.54125]
[1779384628783,30.28,77919.76,0.0,0.90048,7e-05,13.54125]
[1779384628797,30.28,77919.76,0.0,0.90048,7e-05,13.54125]
[1779384629022,30.28,77919.76,0.0,0.90048,7e-05,13.54125]
[1779384629046,30.28,77915.18,0.0,0.90013,7e-05,13.57453]
[1779384630857,30.28,77916.04,0.0,0.9002,7e-05,13.56833]
[1779384630928,30.28,77920.22,0.0,0.90051,7e-05,13.53809]
[1779384631343,30.28,77924.23,0.0,0.90083,7e-05,13.50575]
[1779384634191,30.28,77927.52,0.0,0.90107,7e-05,13.4821]
[1779384634283,30.28,77931.07,0.0,0.90133,7e-05,13.45686]
[1779384635145,30.28,77931.07,0.0,0.90133,7e-05,13.45686]
[1779384635197,30.28,77931.07,0.0,0.90133,7e-05,13.45686]
[1779384635269,30.28,77931.07,0.0,0.90133,7e-05,13.45686]
[1779384637282,30.28,77930.71,0.0,0.9013,7e-05,13.45969]
[1779384637293,30.28,77930.71,0.0,0.9013,7e-05,13.45969]
[1779384637525,30.28,77928.31,0.0,0.90112,7e-05,13.47727]
[1779384637552,30.28,77926.21,0.0,0.90096,7e-05,13.49266]
[1779384640406,30.28,77918.01,0.0,0.90035,7e-05,13.55257]
[1779384641413,30.28,77912.38,0.0,0.89993,7e-05,13.59347]
[1779384643428,30.28,77894.11,0.0,0.89855,8e-05,13.72625]
[1779384644435,30.28,77891.24,0.0,0.89833,8e-05,13.74696]
[1779384647368,30.28,77889.65,0.0,0.89822,8e-05,13.75809]
[1779384647420,30.28,77889.65,0.0,0.89822,8e-05,13.75809]
[1779384647523,30.28,77889.65,0.0,0.89822,8e-05,13.75809]
[1779384647624,30.28,77891.4,0.0,0.89835,8e-05,13.7451]
[1779384650260,30.28,77893.33,0.0,0.8985,8e-05,13.73082]
[1779384650272,30.28,77893.33,0.0,0.8985,8e-05,13.73082]
[1779384649470,30.28,77897.13,0.0,0.89879,8e-05,13.70296]
[1779384650603,30.28,77897.13,0.0,0.89879,8e-05,13.70296]
[1779384650616,30.28,77899.41,0.0,0.89897,8e-05,13.68621]
[1779384651484,30.28,77903.11,0.0,0.89925,8e-05,13.65917]
[1779384652491,30.28,77906.94,0.0,0.89953,8e-05,13.63126]
[1779384654533,30.28,77907.47,0.0,0.89957,8e-05,13.62737]
[1779384655733,30.28,77907.9,0.0,0.89961,8e-05,13.62422]
[1779384655774,30.28,77907.9,0.0,0.89961,8e-05,13.62422]
[1779384655785,30.28,77907.9,0.0,0.89961,8e-05,13.62422]
[1779384657874,30.28,77907.17,0.0,0.89955,8e-05,13.62949]
[1779384658020,30.28,77907.17,0.0,0.89955,8e-05,13.62949]
[1779384659541,30.28,77903.17,0.0,0.89925,8e-05,13.65851]
[1779384664578,30.28,77904.12,0.0,0.89933,8e-05,13.65129]
[1779384665585,30.28,77895.11,0.0,0.89865,8e-05,13.71675]
[1779384666665,30.28,77895.11,0.0,0.89865,8e-05,13.71675]
[1779384666716,30.28,77895.11,0.0,0.89865,8e-05,13.71675]
[1779384666771,30.28,77895.11,0.0,0.89865,8e-05,13.71675]
[1779384666837,30.28,77894.1,0.0,0.89857,8e-05,13.72394]
[1779384669613,30.28,77902.67,0.0,0.89923,8e-05,13.66107]
[1779384671320,30.28,77902.67,0.0,0.89923,8e-05,13.66107]
[1779384671327,30.28,77902.67,0.0,0.89923,8e-05,13.66107]
[1779384670620,30.28,77906.1,0.0,0.89948,8e-05,13.63607]
[1779384671523,30.28,77906.1,0.0,0.89948,8e-05,13.63607]
[1779384672634,30.28,77899.09,0.0,0.89896,8e-05,13.68691]
[1779384673641,30.28,77903.32,0.0,0.89928,8e-05,13.65602]
[1779384674599,30.28,77903.32,0.0,0.89928,8e-05,13.65602]
[1779384674650,30.28,77903.32,0.0,0.89928,8e-05,13.65602]
[1779384674772,30.28,77903.32,0.0,0.89928,8e-05,13.65602]
[1779384677670,30.28,77899.3,0.0,0.89898,8e-05,13.68488]
[1779384678698,30.28,77899.3,0.0,0.89898,8e-05,13.68488]
[1779384678749,30.28,77899.3,0.0,0.89898,8e-05,13.68488]
[1779384678772,30.28,77899.3,0.0,0.89898,8e-05,13.68488]
[1779384681699,30.28,77905.01,0.0,0.89941,8e-05,13.64292]
[1779384683087,30.28,77905.01,0.0,0.89941,8e-05,13.64292]
[1779384683139,30.28,77905.01,0.0,0.89941,8e-05,13.64292]
[1779384683271,30.28,77905.01,0.0,0.89941,8e-05,13.64292]
[1779384684720,30.28,77917.96,0.0,0.90039,7e-05,13.5488]
[1779384685726,30.28,77921.9,0.0,0.90068,7e-05,13.52035]
[1779384687033,30.28,77921.9,0.0,0.90068,7e-05,13.52035]
[1779384687084,30.28,77921.9,0.0,0.90068,7e-05,13.52035]
[1779384687274,30.28,77921.9,0.0,0.90068,7e-05,13.52035]
[1779384687741,30.28,77924.83,0.0,0.90089,7e-05,13.4994]
[1779384689755,30.28,77928.45,0.0,0.90117,7e-05,13.47278]
[1779384691540,30.28,77929.7,0.0,0.90126,7e-05,13.46356]
[1779384691622,30.28,77929.7,0.0,0.90126,7e-05,13.46356]
[1779384691777,30.28,77929.7,0.0,0.90126,7e-05,13.46356]
[1779384696274,30.27,77931.29,0.0,0.90143,7e-05,13.44547]
[1779384697823,30.27,77946.91,0.0,0.90258,7e-05,13.33315]
[1779384698830,30.27,77960.98,0.0,0.90361,7e-05,13.23201]
[1779384699837,30.27,77962.7,0.0,0.90373,7e-05,13.21986]
[1779384701730,30.27,77963.81,0.0,0.90381,7e-05,13.2121]
[1779384703882,30.27,77963.56,0.0,0.90379,7e-05,13.21434]
[1779384703934,30.27,77963.56,0.0,0.90379,7e-05,13.21434]
[1779384704021,30.27,77963.56,0.0,0.90379,7e-05,13.21434]
[1779384706886,30.28,77959.7,0.0,0.9035,7e-05,13.24288]
[1779384711921,30.28,77960.47,0.0,0.90355,7e-05,13.23823]
[1779384716956,30.28,77961.31,0.0,0.90359,7e-05,13.23401]
[1779384717509,30.28,77961.31,0.0,0.90359,7e-05,13.23401]
[1779384717521,30.28,77961.31,0.0,0.90359,7e-05,13.23401]
[1779384717560,30.28,77961.31,0.0,0.90359,7e-05,13.23401]
[1779384717952,30.28,77961.31,0.0,0.90359,7e-05,13.23401]
[1779384718021,30.28,77961.31,0.0,0.90359,7e-05,13.23401]
[1779384724355,30.28,77960.14,0.0,0.90348,7e-05,13.2452]
[1779384724402,30.29,77959.63,0.0,0.90343,7e-05,13.25002]
[1779384724522,30.29,77959.63,0.0,0.90343,7e-05,13.25002]
[1779384729649,30.29,77962.19,0.0,0.90359,7e-05,13.23388]
[1779384732860,30.29,77960.94,0.0,0.90348,7e-05,13.24463]
[1779384732911,30.29,77960.94,0.0,0.90348,7e-05,13.24463]
[1779384733021,30.29,77960.94,0.0,0.90348,7e-05,13.24463]
[1779384734075,30.29,77963.73,0.0,0.90368,7e-05,13.22578]
[1779384738125,30.29,77963.92,0.0,0.90367,7e-05,13.22619]
[1779384738174,30.29,77963.92,0.0,0.90367,7e-05,13.22619]
[1779384738270,30.29,77963.92,0.0,0.90367,7e-05,13.22619]
[1779384739112,30.3,77959.79,0.0,0.90336,7e-05,13.25701]
[1779384739919,30.3,77959.79,0.0,0.90336,7e-05,13.25701]
[1779384740119,30.3,77944.78,0.0,0.90225,7e-05,13.36554]
[1779384741126,30.3,77939.43,0.0,0.90185,7e-05,13.40465]
[1779384742133,30.3,77940.89,0.0,0.90196,7e-05,13.39451]
[1779384743149,30.3,77944.57,0.0,0.90223,7e-05,13.36833]
[1779384745163,30.3,77949.05,0.0,0.90255,7e-05,13.33683]
[1779384745583,30.3,77949.05,0.0,0.90255,7e-05,13.33683]
[1779384745643,30.3,77949.05,0.0,0.90255,7e-05,13.33683]
[1779384745782,30.3,77949.05,0.0,0.90255,7e-05,13.33683]
[1779384746170,30.3,77954.56,0.0,0.90295,7e-05,13.29769]
[1779384747441,30.3,77956.02,0.0,0.90305,7e-05,13.2872]
[1779384748184,30.3,77959.97,0.0,0.90334,7e-05,13.25895]
[1779384749544,30.3,77959.99,0.0,0.90334,7e-05,13.25912]
[1779384749785,30.3,77959.99,0.0,0.90334,7e-05,13.25912]
[1779384752218,30.3,77972.54,0.0,0.90427,7e-05,13.16614]
[1779384753231,30.3,77973.1,0.0,0.9043,7e-05,13.16265]
[1779384754230,30.3,77969.78,0.0,0.90406,7e-05,13.18642]
[1779384757264,30.3,77970.77,0.0,0.90412,7e-05,13.18067]
[1779384757270,30.3,77970.77,0.0,0.90412,7e-05,13.18067]
[1779384757856,30.3,77968.17,0.0,0.90393,7e-05,13.19959]
[1779384758257,30.31,77965.41,0.0,0.90372,7e-05,13.22005]
[1779384759264,30.31,77962.18,0.0,0.90348,7e-05,13.24385]
[1779384759782,30.31,77962.18,0.0,0.90348,7e-05,13.24385]
[1779384761279,30.31,77971.99,0.0,0.90419,7e-05,13.17415]
[1779384762081,30.31,77971.99,0.0,0.90419,7e-05,13.17415]
[1779384762286,30.31,77963.56,0.0,0.90357,7e-05,13.23514]
[1779384763293,30.31,77940.42,0.0,0.90186,7e-05,13.40284]
[1779384764300,30.31,77934.33,0.0,0.90141,7e-05,13.44714]
[1779384764921,30.31,77934.33,0.0,0.90141,7e-05,13.44714]
[1779384766314,30.31,77931.09,0.0,0.90116,7e-05,13.47114]
[1779384771351,30.31,77926.05,0.0,0.90077,7e-05,13.50909]
[1779384772358,30.31,77922.6,0.0,0.90051,7e-05,13.5343]
[1779384774372,30.31,77925.57,0.0,0.90073,7e-05,13.5133]
[1779384779407,30.32,77922.14,0.0,0.90046,7e-05,13.53942]
[1779384779553,30.32,77922.14,0.0,0.90046,7e-05,13.53942]
[1779384779605,30.32,77922.14,0.0,0.90046,7e-05,13.53942]
[1779384779770,30.32,77922.14,0.0,0.90046,7e-05,13.53942]
[1779384781422,30.32,77919.2,0.0,0.90024,7e-05,13.5612]
[1779384783436,30.32,77922.87,0.0,0.90051,7e-05,13.53508]
[1779384787150,30.32,77924.26,0.0,0.9006,7e-05,13.52579]
[1779384787326,30.32,77924.26,0.0,0.9006,7e-05,13.52579]
[1779384787463,30.32,77930.9,0.0,0.90109,7e-05,13.47808]
[1779384787965,30.32,77930.9,0.0,0.90109,7e-05,13.47808]
[1779384789027,30.32,77930.9,0.0,0.90109,7e-05,13.47808]
[1779384793593,30.32,77929.35,0.0,0.90096,7e-05,13.49102]
[1779384793703,30.32,77929.35,0.0,0.90096,7e-05,13.49102]
[1779384794236,30.32,77929.35,0.0,0.90096,7e-05,13.49102]
[1779384794288,30.32,77923.95,0.0,0.90055,7e-05,13.5304]
[1779384794547,30.32,77923.95,0.0,0.90055,7e-05,13.5304]
[1779384794626,30.32,77914.3,0.0,0.89983,7e-05,13.60026]
[1779384796528,30.32,77919.86,0.0,0.90024,7e-05,13.56068]
[1779384797535,30.32,77925.68,0.0,0.90067,7e-05,13.51883]
[1779384798978,30.32,77925.68,0.0,0.90067,7e-05,13.51883]
[1779384799024,30.32,77925.68,0.0,0.90067,7e-05,13.51883]
[1779384801224,30.32,77922.03,0.0,0.9004,7e-05,13.54584]
[1779384801385,30.32,77922.03,0.0,0.9004,7e-05,13.54584]
[1779384801418,30.33,77890.33,0.0,0.898,8e-05,13.77656]
[1779384801565,30.33,77876.46,0.0,0.89695,8e-05,13.87769]
[1779384802593,30.33,77876.46,0.0,0.89695,8e-05,13.87769]
[1779384802842,30.33,77876.46,0.0,0.89695,8e-05,13.87769]
[1779384802918,30.33,77881.12,0.0,0.8973,8e-05,13.84427]
[1779384804088,30.33,77881.12,0.0,0.8973,8e-05,13.84427]
[1779384804586,30.33,77892.53,0.0,0.89816,8e-05,13.76165]
[1779384805593,30.33,77895.72,0.0,0.8984,8e-05,13.73881]
[1779384807607,30.33,77887.21,0.0,0.89775,8e-05,13.80147]
[1779384811635,30.33,77881.46,0.0,0.89732,8e-05,13.84102]
[1779384812645,30.33,77873.4,0.0,0.8967,8e-05,13.90005]
[1779384813668,30.33,77858.28,0.0,0.89553,8e-05,14.01115]
[1779384814890,30.33,77858.28,0.0,0.89553,8e-05,14.01115]
[1779384815045,30.33,77858.28,0.0,0.89553,8e-05,14.01115]
[1779384815107,30.33,77841.1,0.0,0.8942,8e-05,14.13753]
[1779384815537,30.33,77841.1,0.0,0.8942,8e-05,14.13753]
[1779384815681,30.33,77822.14,0.0,0.89271,8e-05,14.27723]
[1779384816688,30.33,77813.32,0.0,0.89201,8e-05,14.34261]
[1779384817695,30.33,77812.15,0.0,0.89191,8e-05,14.35144]
[1779384820058,30.33,77813.98,0.0,0.89206,8e-05,14.3381]
[1779384820073,30.33,77814.36,0.0,0.89209,8e-05,14.33549]
[1779384825757,30.33,77814.21,0.0,0.89207,8e-05,14.33726]
[1779384828778,30.33,77822.17,0.0,0.8927,8e-05,14.27802]
[1779384833813,30.33,77827.98,0.0,0.89316,8e-05,14.23466]
[1779384834820,30.33,77834.22,0.0,0.89365,8e-05,14.18868]
[1779384836834,30.33,77830.97,0.0,0.8934,8e-05,14.21267]
[1779384837841,30.33,77813.7,0.0,0.89204,8e-05,14.34]
[1779384838848,30.33,77810.26,0.0,0.89177,8e-05,14.3652]
[1779384843883,30.33,77809.19,0.0,0.8917,8e-05,14.37181]
[1779384844890,30.33,77819.54,0.0,0.89252,8e-05,14.29514]
[1779384845897,30.33,77821.64,0.0,0.89268,8e-05,14.2795]
[1779384849571,30.33,77823.44,0.0,0.89283,8e-05,14.26589]
[1779384849622,30.33,77823.44,0.0,0.89283,8e-05,14.26589]
[1779384849771,30.33,77823.44,0.0,0.89283,8e-05,14.26589]
[1779384849865,30.33,77823.44,0.0,0.89283,8e-05,14.26589]
[1779384850037,30.33,77823.44,0.0,0.89283,8e-05,14.26589]
[1779384850118,30.33,77823.98,0.0,0.89287,8e-05,14.2618]
[1779384852946,30.33,77811.04,0.0,0.89186,8e-05,14.35688]
[1779384854960,30.33,77808.83,0.0,0.89169,8e-05,14.37269]
[1779384859995,30.33,77806.36,0.0,0.8915,8e-05,14.38949]
[1779384862009,30.32,77799.47,0.0,0.89096,8e-05,14.43987]
[1779384863273,30.32,77813.74,0.0,0.8921,8e-05,14.33399]
[1779384864028,30.32,77822.35,0.0,0.89278,8e-05,14.27024]
[1779384865036,30.32,77829.09,0.0,0.89331,8e-05,14.22046]
[1779384867052,30.32,77842.59,0.0,0.89437,8e-05,14.12108]
[1779384868059,30.32,77853.47,0.0,0.89522,8e-05,14.04095]
[1779384869066,30.32,77854.88,0.0,0.89533,8e-05,14.03046]
[1779384874101,30.32,77864.75,0.0,0.89612,8e-05,13.95422]
[1779384877122,30.32,77858.18,0.0,0.89561,8e-05,14.00226]
[1779384880143,30.32,77851.43,0.0,0.89509,8e-05,14.05146]
[1779384883164,30.32,77845.22,0.0,0.8946,8e-05,14.09773]
[1779384886185,30.32,77835.32,0.0,0.89382,8e-05,14.17102]
[1779384889206,30.32,77840.78,0.0,0.89425,8e-05,14.13116]
[1779384892227,30.32,77848.89,0.0,0.89487,8e-05,14.07199]
[1779384893234,30.33,77855.11,0.0,0.89535,8e-05,14.02694]
[1779384895248,30.32,77856.57,0.0,0.89547,8e-05,14.01596]
[1779384897261,30.32,77863.05,0.0,0.89597,8e-05,13.96834]
[1779384899873,30.32,77863.14,0.0,0.89597,8e-05,13.96763]
[1779384900028,30.32,77863.14,0.0,0.89597,8e-05,13.96763]
[1779384900339,30.32,77863.14,0.0,0.89597,8e-05,13.96763]
[1779384900371,30.32,77863.15,0.0,0.89598,8e-05,13.96754]
[1779384901058,30.32,77863.15,0.0,0.89598,8e-05,13.96754]
[1779384901269,30.32,77863.15,0.0,0.89598,8e-05,13.96754]
[1779384901290,30.32,77863.47,0.0,0.896,8e-05,13.96518]
[1779384905318,30.32,77869.01,0.0,0.89643,8e-05,13.9247]
[1779384908342,30.32,77883.03,0.0,0.8975,8e-05,13.82248]
[1779384909352,30.32,77898.46,0.0,0.89867,8e-05,13.71019]
[1779384910357,30.32,77905.59,0.0,0.89921,8e-05,13.65818]
[1779384911364,30.32,77910.19,0.0,0.89955,8e-05,13.62477]
[1779384916473,30.32,77908.43,0.0,0.89942,8e-05,13.63773]
[1779384921446,30.32,77921.88,0.0,0.90042,7e-05,13.54029]
[1779384925471,30.33,77904.75,0.0,0.89914,8e-05,13.66501]
[1779384926478,30.33,77910.35,0.0,0.89956,8e-05,13.62437]
[1779384927485,30.33,77917.69,0.0,0.90011,7e-05,13.57124]
[1779384929518,30.33,77910.03,0.0,0.89953,8e-05,13.62702]
[1779384931515,30.33,77904.41,0.0,0.89913,8e-05,13.66443]
[1779384936550,30.33,77912.88,0.0,0.89976,7e-05,13.60293]
[1779384939572,30.33,77919.11,0.0,0.90023,7e-05,13.55805]
[1779384940579,30.33,77912.92,0.0,0.89976,7e-05,13.603]
[1779384943600,30.33,77905.5,0.0,0.89921,8e-05,13.65697]
[1779384944610,30.33,77904.5,0.0,0.89913,8e-05,13.66419]
[1779384949644,30.33,77910.29,0.0,0.89957,8e-05,13.62207]
[1779384952690,30.33,77909.92,0.0,0.89954,8e-05,13.62475]
[1779384952755,30.33,77909.92,0.0,0.89954,8e-05,13.62475]
[1779384952773,30.33,77909.92,0.0,0.89954,8e-05,13.62475]
[1779384952857,30.33,77910.09,0.0,0.89955,8e-05,13.6235]
[1779384958707,30.33,77911.54,0.0,0.89966,7e-05,13.61291]
[1779384964520,30.33,77910.32,0.0,0.89957,8e-05,13.62172]
[1779384964572,30.33,77910.32,0.0,0.89957,8e-05,13.62172]
[1779384964624,30.33,77909.73,0.0,0.89953,8e-05,13.62596]
[1779384964772,30.33,77909.73,0.0,0.89953,8e-05,13.62596]
[1779384969232,30.33,77914.74,0.0,0.8999,7e-05,13.58955]
[1779384969274,30.33,77914.74,0.0,0.8999,7e-05,13.58955]
[1779384969285,30.33,77914.74,0.0,0.8999,7e-05,13.58955]
[1779384969373,30.33,77916.56,0.0,0.90004,7e-05,13.5764]
[1779384970793,30.33,77916.88,0.0,0.90006,7e-05,13.57413]
[1779384971030,30.33,77916.88,0.0,0.90006,7e-05,13.57413]
[1779384971066,30.33,77918.95,0.0,0.90022,7e-05,13.5592]
[1779384976566,30.33,77917.07,0.0,0.90007,7e-05,13.57306]
[1779384976617,30.33,77917.07,0.0,0.90007,7e-05,13.57306]
[1779384976667,30.33,77917.28,0.0,0.90009,7e-05,13.57167]
[1779384976771,30.33,77917.28,0.0,0.90009,7e-05,13.57167]
[1779384981871,30.33,77916.8,0.0,0.90005,7e-05,13.57545]
[1779384986928,30.33,77915.83,0.0,0.89997,7e-05,13.58277]
[1779384989301,30.33,77914.64,0.0,0.89988,7e-05,13.59145]
[1779384989303,30.33,77914.64,0.0,0.89988,7e-05,13.59145]
[1779384989527,30.33,77914.64,0.0,0.89988,7e-05,13.59145]
[1779384989628,30.33,77915.06,0.0,0.89991,7e-05,13.5885]
[1779384994985,30.33,77907.23,0.0,0.89934,8e-05,13.64216]
[1779384996440,30.33,77907.23,0.0,0.89934,8e-05,13.64216]
[1779384996492,30.33,77907.23,0.0,0.89934,8e-05,13.64216]
[1779384996546,30.33,77907.23,0.0,0.89934,8e-05,13.64216]
[1779384996643,30.33,77905.94,0.0,0.89925,8e-05,13.65143]
[1779385002039,30.33,77902.14,0.0,0.89896,8e-05,13.67977]
[1779385004702,30.33,77901.6,0.0,0.89891,8e-05,13.684]
[1779385004753,30.33,77901.01,0.0,0.89886,8e-05,13.68858]
[1779385004773,30.33,77901.01,0.0,0.89886,8e-05,13.68858]
[1779385005060,30.33,77901.04,0.0,0.89886,8e-05,13.68865]
[1779385007074,30.33,77890.59,0.0,0.89807,8e-05,13.76518]
[1779385008081,30.33,77883.07,0.0,0.89749,8e-05,13.82012]
[1779385010546,30.33,77883.98,0.0,0.89757,8e-05,13.81316]
[1779385010595,30.33,77883.98,0.0,0.89757,8e-05,13.81316]
[1779385010623,30.33,77888.47,0.0,0.89791,8e-05,13.77986]
[1779385010775,30.33,77888.47,0.0,0.89791,8e-05,13.77986]
[1779385012109,30.33,77895.02,0.0,0.89841,8e-05,13.73194]
[1779385014123,30.33,77898.82,0.0,0.8987,8e-05,13.70396]
[1779385016832,30.33,77897.69,0.0,0.89862,8e-05,13.71185]
[1779385016883,30.33,77897.69,0.0,0.89862,8e-05,13.71185]
[1779385017051,30.33,77897.69,0.0,0.89862,8e-05,13.71185]
[1779385017144,30.33,77897.64,0.0,0.89862,8e-05,13.71205]
[1779385022583,30.33,77899.18,0.0,0.89874,8e-05,13.70017]
[1779385022635,30.33,77899.18,0.0,0.89874,8e-05,13.70017]
[1779385022736,30.33,77902.14,0.0,0.89897,8e-05,13.6784]
[1779385022772,30.33,77902.14,0.0,0.89897,8e-05,13.6784]
[1779385026209,30.33,77907.76,0.0,0.8994,8e-05,13.63728]
[1779385027216,30.33,77916.05,0.0,0.90002,7e-05,13.57714]
[1779385028223,30.33,77920.12,0.0,0.90032,7e-05,13.54772]
[1779385029230,30.33,77925.72,0.0,0.90074,7e-05,13.50692]
[1779385030514,30.33,77925.72,0.0,0.90074,7e-05,13.50692]
[1779385030889,30.33,77926.82,0.0,0.90083,7e-05,13.4985]
[1779385031244,30.33,77932.42,0.0,0.90124,7e-05,13.45807]
[1779385032251,30.33,77941.36,0.0,0.90191,7e-05,13.39344]
[1779385033276,30.33,77943.87,0.0,0.90209,7e-05,13.37531]
[1779385034274,30.33,77950.61,0.0,0.90259,7e-05,13.32679]
[1779385036288,30.33,77955.41,0.0,0.90294,7e-05,13.29242]
[1779385041323,30.33,77954.53,0.0,0.90287,7e-05,13.29931]
[1779385042542,30.33,77954.53,0.0,0.90287,7e-05,13.29931]
[1779385042614,30.33,77954.53,0.0,0.90287,7e-05,13.29931]
[1779385042643,30.33,77953.13,0.0,0.90276,7e-05,13.30958]
[1779385042771,30.33,77953.13,0.0,0.90276,7e-05,13.30958]
[1779385048373,30.33,77954.95,0.0,0.90289,7e-05,13.29701]
[1779385051394,30.33,77944.04,0.0,0.90211,7e-05,13.37243]
[1779385052660,30.33,77944.04,0.0,0.90211,7e-05,13.37243]
[1779385052701,30.33,77944.04,0.0,0.90211,7e-05,13.37243]
[1779385052761,30.33,77941.32,0.0,0.9019,7e-05,13.39295]
[1779385054419,30.33,77953.09,0.0,0.90276,7e-05,13.30867]
[1779385055652,30.33,77953.09,0.0,0.90276,7e-05,13.30867]
[1779385055656,30.33,77953.09,0.0,0.90276,7e-05,13.30867]
[1779385055773,30.33,77953.09,0.0,0.90276,7e-05,13.30867]
[1779385055714,30.33,77956.38,0.0,0.903,7e-05,13.28516]
[1779385059454,30.33,77951.74,0.0,0.90265,7e-05,13.31897]
[1779385060461,30.33,77945.49,0.0,0.90219,7e-05,13.36408]
[1779385061261,30.33,77945.49,0.0,0.90219,7e-05,13.36408]
[1779385061272,30.33,77945.49,0.0,0.90219,7e-05,13.36408]
[1779385061303,30.33,77945.49,0.0,0.90219,7e-05,13.36408]
[1779385061356,30.33,77945.49,0.0,0.90219,7e-05,13.36408]
[1779385061529,30.33,77945.49,0.0,0.90219,7e-05,13.36408]
[1779385061630,30.33,77946.13,0.0,0.90224,7e-05,13.35963]
[1779385067510,30.33,77946.7,0.0,0.90228,7e-05,13.35581]
[1779385070375,30.33,77946.67,0.0,0.90227,7e-05,13.35625]
[1779385070427,30.33,77946.67,0.0,0.90227,7e-05,13.35625]
[1779385070528,30.33,77946.67,0.0,0.90227,7e-05,13.35625]
[1779385070531,30.33,77946.31,0.0,0.90225,7e-05,13.35892]
[1779385074559,30.33,77941.1,0.0,0.90186,7e-05,13.3967]
[1779385075021,30.33,77941.1,0.0,0.90186,7e-05,13.3967]
[1779385075171,30.33,77941.1,0.0,0.90186,7e-05,13.3967]
[1779385075272,30.33,77941.1,0.0,0.90186,7e-05,13.3967]
[1779385075565,30.33,77937.46,0.0,0.90159,7e-05,13.42296]
[1779385076573,30.33,77930.49,0.0,0.90107,7e-05,13.47363]
[1779385077580,30.33,77923.01,0.0,0.90051,7e-05,13.52798]
[1779385079665,30.33,77921.79,0.0,0.90042,7e-05,13.53704]
[1779385079716,30.33,77921.79,0.0,0.90042,7e-05,13.53704]
[1779385079773,30.33,77921.79,0.0,0.90042,7e-05,13.53704]
[1779385079756,30.33,77921.46,0.0,0.90039,7e-05,13.53965]
[1779385081608,30.33,77925.5,0.0,0.90069,7e-05,13.51087]
[1779385082615,30.33,77934.17,0.0,0.90133,7e-05,13.44813]
[1779385083622,30.33,77937.25,0.0,0.90156,7e-05,13.42587]
[1779385084399,30.33,77937.25,0.0,0.90156,7e-05,13.42587]
[1779385084451,30.33,77937.25,0.0,0.90156,7e-05,13.42587]
[1779385084528,30.33,77937.25,0.0,0.90156,7e-05,13.42587]
[1779385084629,30.33,77937.3,0.0,0.90156,7e-05,13.4255]
[1779385089664,30.33,77936.75,0.0,0.90152,7e-05,13.4294]
[1779385092751,30.33,77937.86,0.0,0.90161,7e-05,13.42137]
[1779385092773,30.33,77937.86,0.0,0.90161,7e-05,13.42137]
[1779385093692,30.33,77938.06,0.0,0.90162,7e-05,13.41993]
[1779385096213,30.33,77936.76,0.0,0.90153,7e-05,13.42931]
[1779385099024,30.33,77938.13,0.0,0.90163,7e-05,13.41941]
[1779385099734,30.33,77937.41,0.0,0.90157,7e-05,13.4246]
[1779385104769,30.33,77935.65,0.0,0.90144,7e-05,13.43724]
[1779385106226,30.33,77935.72,0.0,0.90145,7e-05,13.43672]
[1779385106273,30.33,77935.72,0.0,0.90145,7e-05,13.43672]
[1779385106783,30.33,77937.49,0.0,0.90158,7e-05,13.42394]
[1779385108790,30.33,77937.99,0.0,0.90162,7e-05,13.42033]
[1779385108797,30.33,77927.19,0.0,0.90082,7e-05,13.49827]
[1779385109804,30.33,77919.99,0.0,0.90028,7e-05,13.55061]
[1779385112293,30.33,77922.14,0.0,0.90046,7e-05,13.53208]
[1779385112345,30.33,77922.14,0.0,0.90046,7e-05,13.53208]
[1779385112521,30.33,77922.14,0.0,0.90046,7e-05,13.53208]
[1779385112826,30.34,77924.11,0.0,0.9006,7e-05,13.51806]
[1779385117861,30.34,77922.21,0.0,0.90045,7e-05,13.53313]
[1779385118868,30.34,77912.22,0.0,0.8997,7e-05,13.60567]
[1779385119875,30.34,77908.51,0.0,0.89942,8e-05,13.63268]
[1779385121402,30.34,77908.51,0.0,0.89942,8e-05,13.63268]
[1779385121454,30.34,77908.51,0.0,0.89942,8e-05,13.63268]
[1779385121522,30.34,77908.51,0.0,0.89942,8e-05,13.63268]
[1779385121556,30.34,77909.2,0.0,0.89947,8e-05,13.62775]
[1779385123903,30.34,77919.24,0.0,0.90022,7e-05,13.55485]
[1779385124910,30.34,77920.3,0.0,0.9003,7e-05,13.54696]
[1779385127270,30.34,77919.6,0.0,0.90025,7e-05,13.55181]
[1779385127298,30.34,77919.6,0.0,0.90025,7e-05,13.55181]
[1779385127371,30.34,77918.82,0.0,0.9002,7e-05,13.55724]
[1779385131021,30.34,77917.63,0.0,0.90011,7e-05,13.56514]
[1779385132133,30.34,77916.86,0.0,0.90006,7e-05,13.57047]
[1779385133030,30.33,77918.39,0.0,0.90018,7e-05,13.55914]
[1779385133109,30.33,77921.98,0.0,0.90045,7e-05,13.53294]
[1779385139482,30.33,77919.54,0.0,0.90027,7e-05,13.55033]
[1779385143037,30.34,77926.87,0.0,0.90081,7e-05,13.49814]
[1779385145051,30.33,77927.4,0.0,0.90085,7e-05,13.494]
[1779385149079,30.33,77920.84,0.0,0.90037,7e-05,13.54076]
[1779385150086,30.33,77916.01,0.0,0.90001,7e-05,13.57549]
[1779385155121,30.33,77916.42,0.0,0.90005,7e-05,13.57112]
[1779385160157,30.33,77917.76,0.0,0.90017,7e-05,13.56001]
[1779385161564,30.33,77917.76,0.0,0.90017,7e-05,13.56001]
[1779385164185,30.33,77913.76,0.0,0.89987,7e-05,13.58901]
[1779385165025,30.33,77913.76,0.0,0.89987,7e-05,13.58901]
[1779385166342,30.33,77915.91,0.0,0.90003,7e-05,13.57351]
[1779385166394,30.33,77915.91,0.0,0.90003,7e-05,13.57351]
[1779385166526,30.33,77915.91,0.0,0.90003,7e-05,13.57351]
[1779385166618,30.33,77916.27,0.0,0.90005,7e-05,13.57099]
[1779385172263,30.33,77915.74,0.0,0.90003,7e-05,13.57186]
[1779385176895,30.33,77910.74,0.0,0.89965,7e-05,13.60838]
[1779385177299,30.33,77905.74,0.0,0.89928,8e-05,13.64463]
[1779385178313,30.33,77890.2,0.0,0.8981,8e-05,13.75752]
[1779385179313,30.33,77892.17,0.0,0.89826,8e-05,13.74297]
[1779385184348,30.33,77893.45,0.0,0.89836,8e-05,13.73275]
[1779385189383,30.33,77895.19,0.0,0.8985,8e-05,13.71921]
[1779385194419,30.33,77897.26,0.0,0.89867,8e-05,13.70324]
[1779385195427,30.33,77892.41,0.0,0.89831,8e-05,13.73795]
[1779385196434,30.33,77887.9,0.0,0.89797,8e-05,13.77056]
[1779385198448,30.32,77872.81,0.0,0.89682,8e-05,13.88004]
[1779385199455,30.32,77874.49,0.0,0.89695,8e-05,13.86735]
[1779385203484,30.32,77878.11,0.0,0.89725,8e-05,13.83935]
[1779385204490,30.32,77882.09,0.0,0.89755,8e-05,13.80999]
[1779385205497,30.32,77888.21,0.0,0.89802,8e-05,13.76511]
[1779385210532,30.32,77888.48,0.0,0.89807,8e-05,13.76052]
[1779385212546,30.32,77882.17,0.0,0.8976,8e-05,13.8053]
[1779385214666,30.31,77885.89,0.0,0.89789,8e-05,13.77732]
[1779385215567,30.31,77888.83,0.0,0.89812,8e-05,13.75526]
[1779385216574,30.31,77896.58,0.0,0.89872,8e-05,13.69824]
[1779385218610,30.31,77893.92,0.0,0.89853,8e-05,13.71647]
[1779385219615,30.31,77890.35,0.0,0.89826,8e-05,13.74195]
[1779385220622,30.31,77884.07,0.0,0.89779,8e-05,13.78716]
[1779385221629,30.31,77887.42,0.0,0.89805,8e-05,13.76257]
[1779385222636,30.31,77890.44,0.0,0.89828,8e-05,13.74033]
[1779385227671,30.31,77890.37,0.0,0.89828,8e-05,13.73989]
[1779385232706,30.31,77891.8,0.0,0.89842,8e-05,13.72513]
[1779385234720,30.31,77896.15,0.0,0.89876,8e-05,13.69254]
[1779385239755,30.3,77898.19,0.0,0.89894,8e-05,13.67509]
[1779385242776,30.3,77895.14,0.0,0.89873,8e-05,13.69571]
[1779385245797,30.3,77891.69,0.0,0.89848,8e-05,13.71914]
[1779385248818,30.3,77881.25,0.0,0.8977,8e-05,13.79383]
[1779385253853,30.29,77882.33,0.0,0.8978,8e-05,13.78448]
[1779385256874,30.29,77886.16,0.0,0.8981,8e-05,13.75573]
[1779385261909,30.29,77890.09,0.0,0.89842,8e-05,13.72552]
[1779385262916,30.29,77894.14,0.0,0.89873,8e-05,13.69546]
[1779385267957,30.29,77895.67,0.0,0.89887,8e-05,13.68167]
[1779385272992,30.28,77896.2,0.0,0.89894,8e-05,13.67524]
[1779385277024,30.28,77906.99,0.0,0.89977,8e-05,13.59481]
[1779385278031,30.28,77907.58,0.0,0.89982,8e-05,13.59013]
[1779385279039,30.28,77902.84,0.0,0.89947,8e-05,13.62416]
[1779385284075,30.27,77901.77,0.0,0.89941,8e-05,13.62971]
[1779385288105,30.27,77908.78,0.0,0.89995,7e-05,13.57705]
[1779385289111,30.27,77912.65,0.0,0.90025,7e-05,13.54862]
[1779385291125,30.27,77905.87,0.0,0.89976,8e-05,13.5938]
[1779385293139,30.27,77904.95,0.0,0.8997,8e-05,13.59972]
[1779385295153,30.27,77910.22,0.0,0.90011,7e-05,13.56072]
[1779385297167,30.27,77906.84,0.0,0.89986,8e-05,13.58459]
[1779385302202,30.27,77908.48,0.0,0.9,7e-05,13.57092]
[1779385307237,30.26,77909.39,0.0,0.90009,7e-05,13.56267]
[1779385312272,30.26,77906.64,0.0,0.89989,8e-05,13.58113]
[1779385313279,30.26,77901.7,0.0,0.89953,8e-05,13.61668]
[1779385318314,30.26,77903.48,0.0,0.89968,8e-05,13.60178]
[1779385322344,30.26,77909.08,0.0,0.90012,7e-05,13.55967]
[1779385326376,30.25,77912.18,0.0,0.90036,7e-05,13.53604]
[1779385330403,30.25,77907.58,0.0,0.90003,8e-05,13.56832]
[1779385333424,30.25,77904.23,0.0,0.89978,8e-05,13.59167]
[1779385334431,30.25,77900.84,0.0,0.89953,8e-05,13.61595]
[1779385338473,30.25,77897.26,0.0,0.89928,8e-05,13.64035]
[1779385339469,30.25,77888.22,0.0,0.8986,8e-05,13.70613]
[1779385340477,30.25,77885.81,0.0,0.89841,8e-05,13.72356]
[1779385342491,30.25,77882.59,0.0,0.89817,8e-05,13.7467]
[1779385344505,30.25,77879.55,0.0,0.89795,8e-05,13.76845]
[1779385346519,30.25,77871.42,0.0,0.89733,8e-05,13.82738]
[1779385351554,30.24,77869.98,0.0,0.89727,8e-05,13.83212]
[1779385356017,30.24,77871.91,0.0,0.89743,8e-05,13.81594]
[1779385362645,30.24,77845.64,0.0,0.89544,8e-05,14.00605]
[1779385363645,30.24,77843.75,0.0,0.89529,8e-05,14.01942]
[1779385365929,30.24,77843.58,0.0,0.89529,8e-05,14.02014]
[1779385369026,30.23,77840.39,0.0,0.89506,8e-05,14.04195]
[1779385371702,30.23,77849.86,0.0,0.89582,8e-05,13.97]
[1779385372709,30.23,77844.15,0.0,0.89538,8e-05,14.01148]
[1779385373716,30.23,77850.65,0.0,0.89589,8e-05,13.96324]
[1779385377744,30.23,77846.17,0.0,0.89556,8e-05,13.99428]
[1779385381773,30.22,77849.23,0.0,0.89582,8e-05,13.96987]
[1779385385263,30.22,77847.44,0.0,0.89569,8e-05,13.98168]
[1779385385269,30.22,77847.44,0.0,0.89569,8e-05,13.98168]
[1779385385315,30.22,77847.44,0.0,0.89569,8e-05,13.98168]
[1779385387053,30.22,77847.44,0.0,0.8957,8e-05,13.98123]
[1779385387269,30.22,77846.12,0.0,0.8956,8e-05,13.99003]
[1779385391209,30.22,77844.02,0.0,0.89545,8e-05,14.00407]
[1779385391253,30.22,77844.02,0.0,0.89545,8e-05,14.00407]
[1779385391273,30.22,77844.02,0.0,0.89545,8e-05,14.00407]
[1779385396880,30.21,77852.45,0.0,0.89614,8e-05,13.93931]
[1779385399182,30.21,77854.82,0.0,0.89632,8e-05,13.92148]
[1779385399270,30.21,77853.19,0.0,0.8962,8e-05,13.93309]
[1779385399556,30.21,77853.19,0.0,0.8962,8e-05,13.93309]
[1779385401149,30.21,77853.66,0.0,0.89624,8e-05,13.92931]
[1779385401270,30.21,77853.47,0.0,0.89623,8e-05,13.93002]
[1779385406951,30.21,77853.45,0.0,0.89625,8e-05,13.92825]
[1779385411986,30.21,77854.26,0.0,0.89635,8e-05,13.91745]
[1779385413254,30.21,77853.45,0.0,0.89629,8e-05,13.92315]
[1779385413273,30.21,77853.45,0.0,0.89629,8e-05,13.92315]
[1779385413306,30.21,77853.45,0.0,0.89629,8e-05,13.92315]
[1779385414563,30.21,77852.87,0.0,0.89625,8e-05,13.92715]
[1779385414775,30.21,77852.87,0.0,0.89625,8e-05,13.92715]
[1779385415030,30.21,77837.22,0.0,0.89504,8e-05,14.04198]
[1779385416037,30.21,77823.02,0.0,0.89392,8e-05,14.14708]
[1779385417044,30.21,77826.37,0.0,0.89418,8e-05,14.12256]
[1779385418718,30.21,77829.27,0.0,0.89441,8e-05,14.10142]
[1779385418765,30.21,77829.27,0.0,0.89441,8e-05,14.10142]
[1779385418769,30.21,77829.27,0.0,0.89441,8e-05,14.10142]
[1779385419057,30.21,77828.77,0.0,0.89436,8e-05,14.10538]
[1779385421074,30.21,77821.89,0.0,0.89382,8e-05,14.1567]
[1779385423187,30.21,77820.74,0.0,0.89373,8e-05,14.16538]
[1779385423237,30.21,77820.2,0.0,0.89368,8e-05,14.16955]
[1779385423271,30.21,77820.2,0.0,0.89368,8e-05,14.16955]
[1779385424104,30.21,77812.01,0.0,0.89304,8e-05,14.23027]
[1779385425103,30.21,77804.94,0.0,0.89247,8e-05,14.28268]
[1779385426110,30.21,77797.08,0.0,0.89185,8e-05,14.34094]
[1779385430138,30.21,77800.17,0.0,0.8921,8e-05,14.31766]
[1779385433159,30.21,77806.2,0.0,0.89258,8e-05,14.2728]
[1779385435627,30.21,77806.4,0.0,0.8926,8e-05,14.27132]
[1779385435677,30.21,77806.4,0.0,0.8926,8e-05,14.27132]
[1779385435774,30.21,77806.4,0.0,0.8926,8e-05,14.27132]
[1779385440210,30.21,77798.11,0.0,0.89195,8e-05,14.33176]
[1779385441679,30.2,77797.02,0.0,0.89187,8e-05,14.33878]
[1779385441731,30.2,77797.02,0.0,0.89187,8e-05,14.33878]
[1779385441776,30.2,77797.02,0.0,0.89187,8e-05,14.33878]
[1779385443231,30.2,77806.46,0.0,0.89264,8e-05,14.26678]
[1779385445247,30.2,77813.97,0.0,0.89324,8e-05,14.21112]
[1779385445840,30.2,77813.97,0.0,0.89324,8e-05,14.21112]
[1779385446001,30.2,77813.97,0.0,0.89324,8e-05,14.21112]
[1779385446032,30.2,77813.97,0.0,0.89324,8e-05,14.21112]
[1779385450283,30.2,77817.63,0.0,0.89352,8e-05,14.18448]
[1779385455318,30.2,77817.85,0.0,0.89353,8e-05,14.18336]
[1779385456407,30.2,77817.85,0.0,0.89353,8e-05,14.18336]
[1779385456454,30.2,77817.85,0.0,0.89353,8e-05,14.18336]
[1779385456526,30.2,77817.85,0.0,0.89353,8e-05,14.18336]
[1779385460407,30.2,77827.06,0.0,0.89425,8e-05,14.11584]
[1779385461390,30.2,77834.1,0.0,0.8948,8e-05,14.06412]
[1779385463414,30.2,77834.84,0.0,0.89486,8e-05,14.05894]
[1779385463467,30.2,77834.84,0.0,0.89486,8e-05,14.05894]
[1779385463525,30.2,77834.84,0.0,0.89486,8e-05,14.05894]
[1779385464411,30.21,77827.78,0.0,0.8943,8e-05,14.11155]
[1779385465420,30.21,77824.37,0.0,0.89403,8e-05,14.13692]
[1779385466427,30.21,77821.49,0.0,0.8938,8e-05,14.15834]
[1779385471462,30.21,77824.99,0.0,0.89409,8e-05,14.12974]
[1779385472416,30.21,77824.99,0.0,0.89409,8e-05,14.12974]
[1779385472469,30.21,77824.99,0.0,0.89409,8e-05,14.12974]
[1779385472529,30.21,77824.99,0.0,0.89409,8e-05,14.12974]
[1779385474483,30.21,77821.2,0.0,0.89379,8e-05,14.15823]
[1779385479518,30.21,77823.19,0.0,0.89394,8e-05,14.14417]
[1779385481018,30.21,77823.19,0.0,0.89394,8e-05,14.14417]
[1779385481070,30.21,77823.19,0.0,0.89394,8e-05,14.14417]
[1779385481272,30.21,77823.19,0.0,0.89394,8e-05,14.14417]
[1779385481532,30.21,77818.58,0.0,0.89357,8e-05,14.17848]
[1779385485560,30.21,77821.38,0.0,0.89379,8e-05,14.15818]
[1779385487825,30.21,77821.26,0.0,0.89378,8e-05,14.15918]
[1779385488021,30.21,77821.26,0.0,0.89378,8e-05,14.15918]
[1779385490886,30.21,77821.33,0.0,0.89378,8e-05,14.15901]
[1779385490938,30.21,77821.33,0.0,0.89378,8e-05,14.15901]
[1779385491027,30.21,77821.33,0.0,0.89378,8e-05,14.15901]
[1779385491039,30.21,77830.4,0.0,0.89449,8e-05,14.09199]
[1779385492611,30.21,77826.56,0.0,0.89419,8e-05,14.1201]
[1779385495231,30.21,77826.01,0.0,0.89415,8e-05,14.12434]
[1779385495272,30.21,77826.01,0.0,0.89415,8e-05,14.12434]
[1779385494624,30.21,77829.45,0.0,0.89442,8e-05,14.09913]
[1779385495501,30.21,77829.45,0.0,0.89442,8e-05,14.09913]
[1779385495619,30.21,77829.45,0.0,0.89442,8e-05,14.09913]
[1779385495773,30.21,77829.45,0.0,0.89442,8e-05,14.09913]
[1779385495854,30.21,77833.26,0.0,0.89471,8e-05,14.07126]
[1779385501674,30.21,77835.99,0.0,0.89491,8e-05,14.05273]
[1779385502506,30.21,77835.99,0.0,0.89491,8e-05,14.05273]
[1779385502524,30.21,77835.99,0.0,0.89491,8e-05,14.05273]
[1779385502558,30.21,77835.99,0.0,0.89491,8e-05,14.05273]
[1779385505503,30.21,77836.14,0.0,0.89491,8e-05,14.05243]
[1779385505534,30.21,77836.14,0.0,0.89491,8e-05,14.05243]
[1779385507717,30.21,77845.81,0.0,0.89566,8e-05,13.9821]
[1779385508724,30.21,77851.84,0.0,0.89612,8e-05,13.93779]
[1779385510971,30.21,77849.95,0.0,0.89598,8e-05,13.95174]
[1779385511028,30.21,77849.95,0.0,0.89598,8e-05,13.95174]
[1779385511272,30.21,77849.95,0.0,0.89598,8e-05,13.95174]
[1779385511745,30.21,77840.37,0.0,0.89523,8e-05,14.02227]
[1779385513060,30.21,77838.79,0.0,0.89511,8e-05,14.03377]
[1779385515100,30.21,77837.74,0.0,0.89503,8e-05,14.0415]
[1779385515149,30.21,77837.74,0.0,0.89503,8e-05,14.0415]
[1779385515271,30.21,77837.74,0.0,0.89503,8e-05,14.0415]
[1779385518794,30.21,77858.9,0.0,0.89667,8e-05,13.88558]
[1779385519801,30.21,77859.39,0.0,0.89671,8e-05,13.88172]
[1779385520808,30.21,77853.99,0.0,0.8963,8e-05,13.92109]
[1779385522050,30.21,77853.99,0.0,0.8963,8e-05,13.92109]
[1779385522102,30.21,77853.99,0.0,0.8963,8e-05,13.92109]
[1779385522270,30.21,77853.99,0.0,0.8963,8e-05,13.92109]
[1779385524838,30.21,77857.53,0.0,0.89658,8e-05,13.89383]
[1779385528871,30.21,77857.98,0.0,0.89663,8e-05,13.88967]
[1779385528923,30.21,77857.98,0.0,0.89663,8e-05,13.88967]
[1779385529020,30.21,77857.98,0.0,0.89663,8e-05,13.88967]
[1779385534906,30.21,77860.11,0.0,0.89683,8e-05,13.86868]
[1779385537003,30.21,77858.4,0.0,0.8967,8e-05,13.88095]
[1779385537026,30.21,77858.4,0.0,0.8967,8e-05,13.88095]
[1779385537157,30.21,77854.35,0.0,0.8964,8e-05,13.9101]
[1779385538679,30.21,77853.78,0.0,0.89635,8e-05,13.91429]
[1779385543970,30.2,77852.66,0.0,0.89629,8e-05,13.92036]
[1779385545985,30.2,77848.34,0.0,0.89596,8e-05,13.95138]
[1779385546446,30.2,77848.34,0.0,0.89596,8e-05,13.95138]
[1779385546457,30.2,77848.34,0.0,0.89596,8e-05,13.95138]
[1779385546523,30.2,77848.34,0.0,0.89596,8e-05,13.95138]
[1779385548166,30.2,77845.86,0.0,0.89577,8e-05,13.96924]
[1779385548256,30.2,77794.94,0.0,0.89177,8e-05,14.34542]
[1779385548826,30.2,77794.94,0.0,0.89177,8e-05,14.34542]
[1779385549012,30.2,77784.49,0.0,0.89094,8e-05,14.42265]
[1779385550166,30.2,77784.49,0.0,0.89094,8e-05,14.42265]
[1779385550284,30.2,77767.45,0.0,0.88957,8e-05,14.54935]
[1779385551369,30.2,77767.45,0.0,0.88957,8e-05,14.54935]
[1779385551038,30.2,77754.19,0.0,0.88849,8e-05,14.64833]
[1779385552026,30.2,77754.19,0.0,0.88849,8e-05,14.64833]
[1779385552046,30.2,77753.98,0.0,0.88847,8e-05,14.6499]
[1779385553052,30.2,77758.72,0.0,0.88887,8e-05,14.61397]
[1779385555066,30.2,77764.07,0.0,0.8893,8e-05,14.57368]
[1779385555556,30.2,77764.07,0.0,0.8893,8e-05,14.57368]
[1779385556073,30.2,77767.4,0.0,0.88957,8e-05,14.54873]
[1779385557080,30.2,77774.73,0.0,0.89017,8e-05,14.49366]
[1779385561109,30.2,77776.34,0.0,0.89032,8e-05,14.48027]
[1779385564130,30.2,77765.03,0.0,0.88941,8e-05,14.56349]
[1779385568158,30.19,77767.18,0.0,0.88961,8e-05,14.54565]
[1779385570053,30.19,77767.8,0.0,0.88966,8e-05,14.54058]
[1779385570093,30.19,77767.8,0.0,0.88966,8e-05,14.54058]
[1779385570270,30.19,77767.8,0.0,0.88966,8e-05,14.54058]
[1779385572187,30.19,77774.77,0.0,0.89024,8e-05,14.48738]
[1779385573194,30.19,77787.25,0.0,0.89124,8e-05,14.39411]
[1779385573596,30.19,77787.25,0.0,0.89124,8e-05,14.39411]
[1779385573779,30.19,77787.25,0.0,0.89124,8e-05,14.39411]
[1779385574957,30.19,77788.97,0.0,0.89142,8e-05,14.3781]
[1779385575208,30.18,77789.3,0.0,0.89146,8e-05,14.37383]
[1779385575534,30.18,77789.3,0.0,0.89146,8e-05,14.37383]
[1779385576217,30.18,77788.89,0.0,0.89143,8e-05,14.37672]
[1779385577750,30.18,77783.89,0.0,0.89103,8e-05,14.41375]
[1779385577786,30.18,77783.89,0.0,0.89103,8e-05,14.41375]
[1779385578251,30.18,77783.89,0.0,0.89103,8e-05,14.41375]
[1779385578285,30.18,77774.93,0.0,0.89031,8e-05,14.48031]
[1779385579240,30.18,77766.01,0.0,0.88959,8e-05,14.54662]
[1779385581254,30.18,77762.3,0.0,0.8893,8e-05,14.57364]
[1779385586324,30.18,77756.13,0.0,0.88882,8e-05,14.61769]
[1779385587317,30.18,77745.46,0.0,0.88795,8e-05,14.69708]
[1779385589331,30.18,77749.54,0.0,0.88829,8e-05,14.66638]
[1779385589535,30.18,77749.54,0.0,0.88829,8e-05,14.66638]
[1779385589804,30.18,77749.54,0.0,0.88829,8e-05,14.66638]
[1779385590338,30.18,77765.67,0.0,0.8896,8e-05,14.54586]
[1779385591345,30.18,77769.44,0.0,0.88994,8e-05,14.51338]
[1779385592359,30.18,77769.44,0.0,0.88994,8e-05,14.51338]
[1779385592387,30.18,77769.5,0.0,0.88995,8e-05,14.51261]
[1779385595299,30.17,77768.72,0.0,0.88989,8e-05,14.51781]
[1779385595373,30.17,77765.75,0.0,0.88965,8e-05,14.53964]
[1779385596380,30.17,77759.56,0.0,0.88915,8e-05,14.5855]
[1779385599401,30.17,77755.42,0.0,0.88883,8e-05,14.61511]
[1779385604436,30.17,77755.55,0.0,0.88887,8e-05,14.6118]
[1779385609471,30.17,77758.78,0.0,0.88915,8e-05,14.58562]
[1779385614506,30.16,77757.99,0.0,0.88911,8e-05,14.58961]
[1779385618698,30.16,77759.84,0.0,0.88927,8e-05,14.57471]
[1779385618750,30.16,77759.84,0.0,0.88927,8e-05,14.57471]
[1779385618778,30.16,77759.84,0.0,0.88927,8e-05,14.57471]
[1779385618852,30.16,77760.12,0.0,0.8893,8e-05,14.57227]
[1779385623571,30.16,77767.33,0.0,0.8899,8e-05,14.51673]
[1779385625587,30.16,77774.95,0.0,0.89052,8e-05,14.45941]
[1779385626594,30.16,77769.1,0.0,0.89005,8e-05,14.50285]
[1779385629615,30.16,77764.31,0.0,0.88967,8e-05,14.53775]
[1779385632425,30.16,77762.76,0.0,0.88955,8e-05,14.54902]
[1779385632477,30.16,77762.76,0.0,0.88955,8e-05,14.54902]
[1779385632478,30.16,77762.77,0.0,0.88956,8e-05,14.54828]
[1779385632526,30.16,77762.77,0.0,0.88956,8e-05,14.54828]
[1779385635657,30.15,77750.46,0.0,0.88857,8e-05,14.63928]
[1779385636671,30.15,77750.54,0.0,0.88858,8e-05,14.63821]
[1779385637670,30.15,77742.5,0.0,0.88792,8e-05,14.69831]
[1779385641699,30.15,77738.26,0.0,0.88758,8e-05,14.72927]
[1779385644720,30.15,77744.44,0.0,0.8881,8e-05,14.68227]
[1779385648747,30.15,77738.6,0.0,0.88763,8e-05,14.72518]
[1779385653803,30.15,77740.89,0.0,0.88785,8e-05,14.7036]
[1779385653809,30.15,77740.89,0.0,0.88785,8e-05,14.7036]
[1779385653816,30.15,77740.89,0.0,0.88785,8e-05,14.7036]
[1779385654020,30.15,77740.89,0.0,0.88785,8e-05,14.7036]
[1779385654098,30.15,77741.4,0.0,0.88789,8e-05,14.69995]
[1779385655798,30.15,77730.92,0.0,0.88702,8e-05,14.77889]
[1779385657812,30.15,77746.35,0.0,0.88829,8e-05,14.66286]
[1779385658819,30.15,77746.03,0.0,0.88827,8e-05,14.6651]
[1779385661049,30.15,77735.94,0.0,0.88744,8e-05,14.74036]
[1779385663905,30.15,77736.5,0.0,0.88749,8e-05,14.73601]
[1779385663957,30.15,77736.5,0.0,0.88749,8e-05,14.73601]
[1779385664020,30.15,77736.5,0.0,0.88749,8e-05,14.73601]
[1779385664122,30.15,77736.89,0.0,0.88752,8e-05,14.7332]
[1779385667882,30.15,77748.41,0.0,0.88848,8e-05,14.64593]
[1779385672917,30.14,77743.64,0.0,0.88811,8e-05,14.6792]
[1779385676496,30.14,77740.86,0.0,0.8879,8e-05,14.69894]
[1779385676522,30.14,77740.86,0.0,0.8879,8e-05,14.69894]
[1779385676547,30.14,77740.06,0.0,0.88784,8e-05,14.70437]
[1779385677416,30.14,77740.06,0.0,0.88784,8e-05,14.70437]
[1779385677527,30.14,77740.06,0.0,0.88784,8e-05,14.70437]
[1779385677504,30.14,77741.43,0.0,0.88796,8e-05,14.69295]
[1779385679967,30.14,77733.16,0.0,0.88729,8e-05,14.75419]
[1779385683589,30.14,77736.18,0.0,0.88755,8e-05,14.7307]
[1779385683604,30.14,77736.18,0.0,0.88755,8e-05,14.7307]
[1779385683771,30.14,77736.18,0.0,0.88755,8e-05,14.7307]
[1779385683999,30.14,77734.56,0.0,0.88742,8e-05,14.7426]
[1779385689034,30.13,77736.66,0.0,0.8876,8e-05,14.72557]
[1779385691529,30.13,77735.9,0.0,0.88754,8e-05,14.73103]
[1779385691580,30.13,77736.44,0.0,0.88759,8e-05,14.72673]
[1779385691773,30.13,77736.44,0.0,0.88759,8e-05,14.72673]
[1779385692055,30.13,77736.54,0.0,0.8876,8e-05,14.72574]
[1779385695076,30.13,77749.46,0.0,0.88867,8e-05,14.62786]
[1779385697090,30.13,77750.41,0.0,0.88876,8e-05,14.61985]
[1779385698210,30.13,77750.41,0.0,0.88876,8e-05,14.61985]
[1779385698262,30.13,77750.41,0.0,0.88876,8e-05,14.61985]
[1779385698271,30.13,77750.41,0.0,0.88876,8e-05,14.61985]
[1779385698363,30.13,77750.43,0.0,0.88876,8e-05,14.61925]
[1779385704139,30.13,77754.37,0.0,0.88911,8e-05,14.58709]
[1779385708804,30.12,77755.81,0.0,0.88924,8e-05,14.5755]
[1779385708856,30.12,77755.81,0.0,0.88924,8e-05,14.5755]
[1779385709027,30.12,77755.81,0.0,0.88924,8e-05,14.5755]
[1779385709182,30.12,77752.67,0.0,0.88898,8e-05,14.59899]
[1779385713627,30.12,77757.0,0.0,0.88936,8e-05,14.56303]
[1779385713685,30.12,77757.0,0.0,0.88936,8e-05,14.56303]
[1779385713775,30.12,77757.0,0.0,0.88936,8e-05,14.56303]
[1779385714217,30.12,77756.61,0.0,0.88933,8e-05,14.56596]
[1779385719252,30.12,77757.07,0.0,0.88936,8e-05,14.5626]
[1779385723666,30.12,77756.43,0.0,0.88931,8e-05,14.56751]
[1779385723716,30.12,77756.43,0.0,0.88931,8e-05,14.56751]
[1779385723773,30.12,77756.43,0.0,0.88931,8e-05,14.56751]
[1779385724287,30.12,77756.39,0.0,0.88931,8e-05,14.56783]
[1779385729268,30.13,77756.14,0.0,0.88928,8e-05,14.56978]
[1779385729320,30.13,77756.14,0.0,0.88928,8e-05,14.56978]
[1779385729523,30.13,77756.14,0.0,0.88928,8e-05,14.56978]
[1779385729322,30.13,77755.78,0.0,0.88926,8e-05,14.57249]
[1779385734357,30.13,77757.48,0.0,0.88939,8e-05,14.55993]
[1779385735539,30.13,77757.48,0.0,0.88939,8e-05,14.55993]
[1779385735559,30.13,77757.9,0.0,0.88942,8e-05,14.55688]
[1779385735770,30.13,77757.9,0.0,0.88942,8e-05,14.55688]
[1779385736371,30.13,77757.38,0.0,0.88938,8e-05,14.56077]
[1779385741431,30.13,77756.93,0.0,0.88934,8e-05,14.56436]
[1779385746465,30.13,77758.28,0.0,0.88945,8e-05,14.55448]
[1779385748518,30.13,77758.67,0.0,0.88949,8e-05,14.55124]
[1779385748569,30.13,77758.67,0.0,0.88949,8e-05,14.55124]
[1779385748771,30.13,77758.3,0.0,0.88946,8e-05,14.55369]
[1779385749487,30.12,77767.5,0.0,0.89021,8e-05,14.48465]
[1779385751501,30.12,77775.13,0.0,0.89083,8e-05,14.42705]
[1779385753445,30.12,77776.37,0.0,0.89093,8e-05,14.41768]
[1779385753496,30.12,77776.37,0.0,0.89093,8e-05,14.41768]
[1779385753523,30.12,77776.37,0.0,0.89093,8e-05,14.41768]
[1779385753598,30.12,77776.23,0.0,0.89092,8e-05,14.41862]
[1779385759558,30.12,77777.54,0.0,0.89103,8e-05,14.40818]
[1779385760763,30.12,77778.12,0.0,0.89108,8e-05,14.40377]
[1779385760772,30.12,77778.12,0.0,0.89108,8e-05,14.40377]
[1779385760815,30.12,77778.12,0.0,0.89108,8e-05,14.40377]
[1779385761573,30.12,77778.58,0.0,0.89112,8e-05,14.40027]
[1779385763375,30.12,77778.03,0.0,0.89108,8e-05,14.40431]
[1779385763526,30.12,77778.03,0.0,0.89108,8e-05,14.40431]
[1779385763587,30.12,77778.42,0.0,0.89111,8e-05,14.40133]
[1779385767615,30.12,77790.44,0.0,0.89207,8e-05,14.31163]
[1779385769630,30.12,77793.24,0.0,0.89229,8e-05,14.29098]
[1779385771644,30.12,77799.71,0.0,0.89283,8e-05,14.23967]
[1779385772671,30.12,77811.34,0.0,0.89375,8e-05,14.15358]
[1779385773660,30.12,77815.07,0.0,0.89404,8e-05,14.12587]
[1779385774648,30.12,77815.07,0.0,0.89404,8e-05,14.12587]
[1779385778498,30.12,77823.31,0.0,0.89469,8e-05,14.06478]
[1779385781839,30.12,77825.0,0.0,0.89482,8e-05,14.05244]
[1779385781890,30.12,77825.0,0.0,0.89482,8e-05,14.05244]
[1779385782024,30.12,77825.0,0.0,0.89482,8e-05,14.05244]
[1779385782042,30.12,77825.14,0.0,0.89483,8e-05,14.05145]
[1779385787782,30.12,77826.36,0.0,0.89492,8e-05,14.04267]
[1779385790078,30.12,77827.9,0.0,0.89504,8e-05,14.03133]
[1779385790129,30.12,77827.9,0.0,0.89504,8e-05,14.03133]
[1779385790272,30.12,77827.9,0.0,0.89504,8e-05,14.03133]
[1779385790281,30.12,77823.56,0.0,0.8947,8e-05,14.06346]
[1779385795839,30.12,77825.2,0.0,0.89483,8e-05,14.05138]
[1779385799867,30.12,77839.65,0.0,0.89596,8e-05,13.94481]
[1779385800874,30.12,77842.33,0.0,0.89616,8e-05,13.92522]
[1779385803560,30.12,77845.33,0.0,0.8964,8e-05,13.90331]
[1779385803611,30.12,77845.33,0.0,0.8964,8e-05,13.90331]
[1779385803611,30.12,77843.64,0.0,0.89626,8e-05,13.91616]
[1779385803774,30.12,77843.64,0.0,0.89626,8e-05,13.91616]
[1779385804154,30.12,77843.64,0.0,0.89626,8e-05,13.91616]
[1779385804206,30.12,77843.64,0.0,0.89626,8e-05,13.91616]
[1779385804371,30.12,77843.22,0.0,0.89623,8e-05,13.91925]
[1779385809937,30.13,77847.01,0.0,0.89651,8e-05,13.8925]
[1779385811523,30.13,77847.01,0.0,0.89651,8e-05,13.8925]
[1779385811659,30.13,77840.13,0.0,0.89597,8e-05,13.94337]
[1779385811951,30.13,77821.9,0.0,0.89455,8e-05,14.07793]
[1779385812959,30.13,77822.53,0.0,0.89459,8e-05,14.07409]
[1779385814796,30.13,77823.02,0.0,0.89463,8e-05,14.07078]
[1779385814973,30.13,77822.3,0.0,0.89457,8e-05,14.07642]
[1779385820012,30.13,77828.46,0.0,0.89503,8e-05,14.03245]
[1779385823308,30.13,77824.7,0.0,0.89473,8e-05,14.06095]
[1779385823378,30.13,77824.7,0.0,0.89473,8e-05,14.06095]
[1779385823523,30.13,77824.7,0.0,0.89473,8e-05,14.06095]
[1779385823601,30.13,77820.88,0.0,0.89443,8e-05,14.08979]
[1779385823994,30.13,77820.88,0.0,0.89443,8e-05,14.08979]
[1779385824044,30.13,77816.31,0.0,0.89407,8e-05,14.1236]
[1779385826773,30.13,77814.77,0.0,0.89394,8e-05,14.13543]
[1779385827065,30.13,77814.59,0.0,0.89393,8e-05,14.13696]
[1779385831093,30.13,77808.61,0.0,0.89347,8e-05,14.17858]
[1779385832724,30.13,77805.63,0.0,0.89323,8e-05,14.2008]
[1779385832772,30.13,77805.63,0.0,0.89323,8e-05,14.2008]
[1779385833107,30.13,77805.42,0.0,0.89321,8e-05,14.20247]
[1779385836839,30.13,77805.56,0.0,0.89322,8e-05,14.20173]
[1779385837418,30.13,77805.56,0.0,0.89322,8e-05,14.20173]
[1779385837447,30.13,77805.56,0.0,0.89322,8e-05,14.20173]
[1779385837524,30.13,77805.56,0.0,0.89322,8e-05,14.20173]
[1779385837595,30.13,77809.66,0.0,0.89354,8e-05,14.17144]
[1779385837796,30.13,77809.66,0.0,0.89354,8e-05,14.17144]
[1779385838391,30.13,77809.66,0.0,0.89354,8e-05,14.17144]
[1779385838405,30.14,77813.0,0.0,0.89381,8e-05,14.14685]
[1779385840156,30.14,77816.93,0.0,0.89411,8e-05,14.11815]
[1779385842219,30.14,77816.8,0.0,0.8941,8e-05,14.11933]
[1779385842271,30.14,77816.8,0.0,0.8941,8e-05,14.11933]
[1779385842371,30.14,77819.05,0.0,0.89427,8e-05,14.10291]
[1779385844775,30.14,77817.35,0.0,0.89413,8e-05,14.11597]
[1779385845191,30.14,77816.97,0.0,0.8941,8e-05,14.11901]
[1779385848570,30.14,77816.46,0.0,0.89406,8e-05,14.1232]
[1779385848677,30.14,77819.61,0.0,0.8943,8e-05,14.10034]
[1779385848754,30.14,77819.61,0.0,0.8943,8e-05,14.10034]
[1779385848770,30.14,77819.61,0.0,0.8943,8e-05,14.10034]
[1779385849219,30.14,77822.94,0.0,0.89456,8e-05,14.07573]
[1779385854254,30.14,77823.03,0.0,0.89455,8e-05,14.07642]
[1779385858226,30.14,77822.44,0.0,0.8945,8e-05,14.08161]
[1779385858278,30.14,77822.44,0.0,0.8945,8e-05,14.08161]
[1779385858282,30.14,77822.57,0.0,0.89451,8e-05,14.08092]
[1779385860777,30.14,77822.57,0.0,0.89451,8e-05,14.08092]
[1779385862414,30.14,77824.23,0.0,0.89463,8e-05,14.06947]
[1779385862466,30.14,77824.23,0.0,0.89463,8e-05,14.06947]
[1779385862514,30.14,77827.94,0.0,0.89492,8e-05,14.04235]
[1779385864782,30.14,77830.19,0.0,0.89509,8e-05,14.02644]
[1779385866350,30.15,77843.5,0.0,0.89611,8e-05,13.92986]
[1779385867350,30.15,77852.36,0.0,0.89679,8e-05,13.86477]
[1779385868357,30.15,77853.96,0.0,0.89692,8e-05,13.85279]
[1779385873392,30.15,77853.44,0.0,0.89689,8e-05,13.8556]
[1779385878525,30.14,77853.42,0.0,0.89689,8e-05,13.85478]
[1779385880612,30.14,77856.36,0.0,0.89712,8e-05,13.833]
[1779385882481,30.14,77864.14,0.0,0.89773,8e-05,13.77542]
[1779385883728,30.14,77867.82,0.0,0.89801,8e-05,13.74823]
[1779385884485,30.14,77873.27,0.0,0.89843,8e-05,13.70832]
[1779385885499,30.14,77881.39,0.0,0.89904,8e-05,13.64891]
[1779385886507,30.14,77896.66,0.0,0.9002,8e-05,13.53754]
[1779385887512,30.14,77906.3,0.0,0.90091,7e-05,13.46861]
[1779385888519,30.14,77908.91,0.0,0.9011,7e-05,13.44993]
[1779385889527,30.14,77915.99,0.0,0.90163,7e-05,13.39852]
[1779385891541,30.14,77924.87,0.0,0.90231,7e-05,13.33088]
[1779385892548,30.14,77921.27,0.0,0.90204,7e-05,13.35707]
[1779385893555,30.15,77917.96,0.0,0.90179,7e-05,13.38126]
[1779385894562,30.15,77913.43,0.0,0.90145,7e-05,13.41429]
[1779385895569,30.15,77909.76,0.0,0.90118,7e-05,13.44107]
[1779385896576,30.15,77906.88,0.0,0.90096,7e-05,13.46207]
[1779385898590,30.15,77916.38,0.0,0.90167,7e-05,13.39316]
[1779385899597,30.15,77923.01,0.0,0.90216,7e-05,13.34511]
[1779385900604,30.15,77929.53,0.0,0.90264,7e-05,13.29804]
[1779385902618,30.15,77923.75,0.0,0.90221,7e-05,13.34033]
[1779385905550,30.15,77922.81,0.0,0.90214,7e-05,13.34761]
[1779385905639,30.15,77926.32,0.0,0.9024,7e-05,13.32238]
[1779385906770,30.15,77926.32,0.0,0.9024,7e-05,13.32238]
[1779385911681,30.15,77931.69,0.0,0.90278,7e-05,13.28533]
[1779385913696,30.15,77926.4,0.0,0.90238,7e-05,13.32419]
[1779385914703,30.15,77923.09,0.0,0.90213,7e-05,13.34839]
[1779385916717,30.15,77930.74,0.0,0.90269,7e-05,13.29345]
[1779385921752,30.15,77932.41,0.0,0.9028,7e-05,13.28288]
[1779385923067,30.15,77933.73,0.0,0.9029,7e-05,13.27365]
[1779385923134,30.15,77933.73,0.0,0.9029,7e-05,13.27365]
[1779385923275,30.15,77933.73,0.0,0.9029,7e-05,13.27365]
[1779385923766,30.15,77937.53,0.0,0.90318,7e-05,13.24621]
[1779385924773,30.15,77940.12,0.0,0.90336,7e-05,13.22784]
[1779385929808,30.16,77931.38,0.0,0.9027,7e-05,13.29332]
[1779385931821,30.16,77929.98,0.0,0.90259,7e-05,13.30402]
[1779385933836,30.16,77933.99,0.0,0.90288,7e-05,13.27563]
[1779385937864,30.16,77930.34,0.0,0.90259,7e-05,13.30329]
[1779385940885,30.16,77938.73,0.0,0.9032,7e-05,13.24356]
[1779385941892,30.16,77942.61,0.0,0.90348,7e-05,13.21595]
[1779385945921,30.17,77946.72,0.0,0.90377,7e-05,13.18803]
[1779385949492,30.17,77947.62,0.0,0.90383,7e-05,13.18156]
[1779385949861,30.17,77948.82,0.0,0.90392,7e-05,13.17293]
[1779385949951,30.17,77952.85,0.0,0.90422,7e-05,13.14396]
[1779385950958,30.17,77959.27,0.0,0.90468,7e-05,13.09788]
[1779385951972,30.17,77966.77,0.0,0.90525,7e-05,13.0408]
[1779385957004,30.17,77969.56,0.0,0.90544,7e-05,13.02184]
[1779385961744,30.17,77967.15,0.0,0.90526,7e-05,13.03976]
[1779385961773,30.17,77967.15,0.0,0.90526,7e-05,13.03976]
[1779385961796,30.17,77967.15,0.0,0.90526,7e-05,13.03976]
[1779385961801,30.17,77967.17,0.0,0.90525,7e-05,13.04001]
[1779385963086,30.17,77968.01,0.0,0.90532,7e-05,13.03399]
[1779385963269,30.17,77968.01,0.0,0.90532,7e-05,13.03399]
[1779385963294,30.17,77968.46,0.0,0.90535,7e-05,13.03098]
[1779385968953,30.17,77966.81,0.0,0.90522,7e-05,13.04378]
[1779385969020,30.17,77966.81,0.0,0.90522,7e-05,13.04378]
[1779385969062,30.17,77966.81,0.0,0.90522,7e-05,13.04378]
[1779385969840,30.17,77966.81,0.0,0.90522,7e-05,13.04378]
[1779385969099,30.17,77965.07,0.0,0.90509,7e-05,13.05644]
[1779385970023,30.17,77965.07,0.0,0.90509,7e-05,13.05644]
[1779385970106,30.17,77960.07,0.0,0.90473,7e-05,13.09248]
[1779385975141,30.17,77960.83,0.0,0.90478,7e-05,13.08753]
[1779385977328,30.17,77960.06,0.0,0.90472,7e-05,13.09316]
[1779385977334,30.17,77960.06,0.0,0.90472,7e-05,13.09316]
[1779385977527,30.17,77960.06,0.0,0.90472,7e-05,13.09316]
[1779385977628,30.17,77959.95,0.0,0.90471,7e-05,13.09405]
[1779385984657,30.17,77962.02,0.0,0.90486,7e-05,13.0796]
[1779385984709,30.17,77962.02,0.0,0.90486,7e-05,13.0796]
[1779385984769,30.17,77962.02,0.0,0.90486,7e-05,13.0796]
[1779385984810,30.17,77960.71,0.0,0.90476,7e-05,13.08928]
[1779385987225,30.17,77954.4,0.0,0.9043,7e-05,13.13474]
[1779385988232,30.17,77948.81,0.0,0.90389,7e-05,13.17496]
[1779385990505,30.17,77947.41,0.0,0.90379,7e-05,13.18499]
[1779385990522,30.17,77947.41,0.0,0.90379,7e-05,13.18499]
[1779385990544,30.17,77947.41,0.0,0.90379,7e-05,13.18499]
[1779385990586,30.17,77947.47,0.0,0.90379,7e-05,13.18449]
[1779385991934,30.17,77946.53,0.0,0.90372,7e-05,13.19119]
[1779385992028,30.17,77946.53,0.0,0.90372,7e-05,13.19119]
[1779385992262,30.17,77946.34,0.0,0.90371,7e-05,13.19249]
[1779385994276,30.17,77941.23,0.0,0.90334,7e-05,13.22913]
[1779385996834,30.17,77939.78,0.0,0.90323,7e-05,13.23946]
[1779385996878,30.17,77938.08,0.0,0.90311,7e-05,13.25159]
[1779385997022,30.17,77938.08,0.0,0.90311,7e-05,13.25159]
[1779385997298,30.17,77938.05,0.0,0.90311,7e-05,13.25166]
[1779386002332,30.17,77933.8,0.0,0.9028,7e-05,13.28201]
[1779386007294,30.17,77938.21,0.0,0.90313,7e-05,13.24958]
[1779386007342,30.17,77938.21,0.0,0.90313,7e-05,13.24958]
[1779386007522,30.17,77938.21,0.0,0.90313,7e-05,13.24958]
[1779386007544,30.17,77937.43,0.0,0.90307,7e-05,13.25511]
[1779386013409,30.17,77935.35,0.0,0.90295,7e-05,13.26602]
[1779386014630,30.17,77935.35,0.0,0.90295,7e-05,13.26602]
[1779386014682,30.17,77935.35,0.0,0.90295,7e-05,13.26602]
[1779386014771,30.17,77935.35,0.0,0.90295,7e-05,13.26602]
[1779386014871,30.17,77935.94,0.0,0.90299,7e-05,13.26156]
[1779386015424,30.17,77930.77,0.0,0.90261,7e-05,13.29891]
[1779386017438,30.17,77917.96,0.0,0.90166,7e-05,13.39172]
[1779386019635,30.17,77915.01,0.0,0.90144,7e-05,13.41327]
[1779386019687,30.17,77915.01,0.0,0.90144,7e-05,13.41327]
[1779386019776,30.17,77915.01,0.0,0.90144,7e-05,13.41327]
[1779386019839,30.17,77914.59,0.0,0.90141,7e-05,13.41655]
[1779386021059,30.17,77911.51,0.0,0.90118,7e-05,13.4389]
[1779386021276,30.17,77911.51,0.0,0.90118,7e-05,13.4389]
[1779386021471,30.17,77911.25,0.0,0.90116,7e-05,13.44085]
[1779386026501,30.17,77911.3,0.0,0.90116,7e-05,13.44078]
[1779386031536,30.17,77911.22,0.0,0.90115,7e-05,13.44151]
[1779386032507,30.17,77911.22,0.0,0.90115,7e-05,13.44151]
[1779386032528,30.17,77911.22,0.0,0.90115,7e-05,13.44151]
[1779386032559,30.17,77911.22,0.0,0.90115,7e-05,13.44151]
[1779386032562,30.17,77911.22,0.0,0.90115,7e-05,13.44152]
[1779386033183,30.17,77911.22,0.0,0.90115,7e-05,13.44152]
[1779386033550,30.17,77908.61,0.0,0.90096,7e-05,13.46048]
[1779386035564,30.17,77901.97,0.0,0.90045,8e-05,13.50943]
[1779386037149,30.17,77902.28,0.0,0.90047,8e-05,13.50747]
[1779386037201,30.17,77902.28,0.0,0.90047,8e-05,13.50747]
[1779386037456,30.17,77902.28,0.0,0.90047,8e-05,13.50747]
[1779386037578,30.17,77904.57,0.0,0.90064,7e-05,13.49113]
[1779386042518,30.17,77905.29,0.0,0.90068,7e-05,13.48718]
[1779386042569,30.17,77905.29,0.0,0.90068,7e-05,13.48718]
[1779386042771,30.17,77905.29,0.0,0.90068,7e-05,13.48718]
[1779386042871,30.17,77908.03,0.0,0.90088,7e-05,13.46795]
[1779386048423,30.18,77910.95,0.0,0.9011,7e-05,13.44697]
[1779386048475,30.18,77910.95,0.0,0.9011,7e-05,13.44697]
[1779386048521,30.18,77910.95,0.0,0.9011,7e-05,13.44697]
[1779386048655,30.18,77911.42,0.0,0.90113,7e-05,13.44353]
[1779386050669,30.18,77916.9,0.0,0.90154,7e-05,13.40379]
[1779386054793,30.18,77916.36,0.0,0.9015,7e-05,13.40781]
[1779386054845,30.18,77916.36,0.0,0.9015,7e-05,13.40781]
[1779386054891,30.18,77921.0,0.0,0.90184,7e-05,13.37427]
[1779386054968,30.18,77921.0,0.0,0.90184,7e-05,13.37427]
[1779386056711,30.18,77936.38,0.0,0.90298,7e-05,13.26316]
[1779386058725,30.18,77946.39,0.0,0.90371,7e-05,13.19137]
[1779386060408,30.18,77946.51,0.0,0.90372,7e-05,13.19079]
[1779386060455,30.18,77946.51,0.0,0.90372,7e-05,13.19079]
[1779386060531,30.18,77946.51,0.0,0.90372,7e-05,13.19079]
[1779386060739,30.18,77948.73,0.0,0.90387,7e-05,13.17517]
[1779386062754,30.18,77956.34,0.0,0.90442,7e-05,13.12118]
[1779386067790,30.18,77953.49,0.0,0.90421,7e-05,13.14172]
[1779386068797,30.18,77948.08,0.0,0.90382,7e-05,13.18066]
[1779386069518,30.18,77948.08,0.0,0.90382,7e-05,13.18066]
[1779386069569,30.18,77948.08,0.0,0.90382,7e-05,13.18066]
[1779386069773,30.18,77948.08,0.0,0.90382,7e-05,13.18066]
[1779386069804,30.18,77948.07,0.0,0.90382,7e-05,13.18073]
[1779386072826,30.18,77942.78,0.0,0.90345,7e-05,13.21523]
[1779386076528,30.18,77941.95,0.0,0.9034,7e-05,13.22089]
[1779386076580,30.18,77941.95,0.0,0.9034,7e-05,13.22089]
[1779386076770,30.18,77941.95,0.0,0.9034,7e-05,13.22089]
[1779386076854,30.18,77942.07,0.0,0.90341,7e-05,13.21991]
[1779386081889,30.18,77941.73,0.0,0.90339,7e-05,13.22164]
[1779386082133,30.18,77941.73,0.0,0.90339,7e-05,13.22164]
[1779386082178,30.18,77941.73,0.0,0.90339,7e-05,13.22164]
[1779386082271,30.18,77941.73,0.0,0.90339,7e-05,13.22164]
[1779386082896,30.18,77941.88,0.0,0.9034,7e-05,13.22044]
[1779386087938,30.18,77941.22,0.0,0.90336,7e-05,13.22461]
[1779386089940,30.17,77941.43,0.0,0.90337,7e-05,13.22298]
[1779386089952,30.17,77943.75,0.0,0.90355,7e-05,13.20615]
[1779386089992,30.17,77943.75,0.0,0.90355,7e-05,13.20615]
[1779386090030,30.17,77943.75,0.0,0.90355,7e-05,13.20615]
[1779386090959,30.17,77947.11,0.0,0.90379,7e-05,13.18186]
[1779386095994,30.17,77946.71,0.0,0.90377,7e-05,13.18448]
[1779386097763,30.17,77946.71,0.0,0.90377,7e-05,13.18448]
[1779386097773,30.17,77946.71,0.0,0.90377,7e-05,13.18448]
[1779386097811,30.17,77946.71,0.0,0.90377,7e-05,13.18448]
[1779386097845,30.17,77947.15,0.0,0.9038,7e-05,13.18126]
[1779386100760,30.17,77946.45,0.0,0.90375,7e-05,13.18619]
[1779386100849,30.17,77947.83,0.0,0.90385,7e-05,13.1762]
[1779386101022,30.17,77947.83,0.0,0.90385,7e-05,13.1762]
[1779386101036,30.17,77949.63,0.0,0.90398,7e-05,13.1632]
[1779386102039,30.17,77960.0,0.0,0.90474,7e-05,13.08863]
[1779386103047,30.17,77962.83,0.0,0.90494,7e-05,13.06841]
[1779386105406,30.17,77963.33,0.0,0.90498,7e-05,13.06495]
[1779386105458,30.17,77963.33,0.0,0.90498,7e-05,13.06495]
[1779386105520,30.17,77963.33,0.0,0.90498,7e-05,13.06495]
[1779386105559,30.17,77962.89,0.0,0.90494,7e-05,13.06823]
[1779386108082,30.17,77966.73,0.0,0.90522,7e-05,13.04108]
[1779386113120,30.18,77967.2,0.0,0.90524,7e-05,13.03856]
[1779386116829,30.18,77967.81,0.0,0.90529,7e-05,13.03453]
[1779386116914,30.18,77967.81,0.0,0.90529,7e-05,13.03453]
[1779386117031,30.18,77967.81,0.0,0.90529,7e-05,13.03453]
[1779386116930,30.18,77967.46,0.0,0.90526,7e-05,13.03721]
[1779386117146,30.18,77968.41,0.0,0.90533,7e-05,13.03056]
[1779386119160,30.18,77973.22,0.0,0.90567,7e-05,12.9965]
[1779386120167,30.18,77983.14,0.0,0.90638,7e-05,12.92538]
[1779386121175,30.18,77986.98,0.0,0.90666,7e-05,12.89788]
[1779386122861,30.18,77986.98,0.0,0.90666,7e-05,12.89788]
[1779386122913,30.18,77986.98,0.0,0.90666,7e-05,12.89788]
[1779386123027,30.18,77986.98,0.0,0.90666,7e-05,12.89788]
[1779386123042,30.18,77987.08,0.0,0.90667,7e-05,12.89707]
[1779386124195,30.18,77983.48,0.0,0.90641,7e-05,12.9227]
[1779386126209,30.18,78000.29,0.0,0.90761,7e-05,12.80274]
[1779386127216,30.18,78009.21,0.0,0.90824,7e-05,12.73947]
[1779386128223,30.18,78011.73,0.0,0.90842,7e-05,12.72181]
[1779386130237,30.18,78016.57,0.0,0.90875,7e-05,12.68801]
[1779386131244,30.18,78020.32,0.0,0.90903,7e-05,12.6584]
[1779386135195,30.18,78019.19,0.0,0.90894,7e-05,12.66744]
[1779386135248,30.18,78019.19,0.0,0.90894,7e-05,12.66744]
[1779386135272,30.18,78019.11,0.0,0.90894,7e-05,12.66835]
[1779386137270,30.18,78019.06,0.0,0.90893,7e-05,12.66905]
[1779386139039,30.18,78020.17,0.0,0.909,7e-05,12.66154]
[1779386139117,30.18,78021.87,0.0,0.90911,7e-05,12.65024]
[1779386139288,30.18,78021.87,0.0,0.90911,7e-05,12.65024]
[1779386139300,30.18,78016.62,0.0,0.90875,7e-05,12.68741]
[1779386140307,30.18,78012.38,0.0,0.90844,7e-05,12.71778]
[1779386142327,30.18,78002.86,0.0,0.90777,7e-05,12.78591]
[1779386143668,30.18,78002.86,0.0,0.90777,7e-05,12.78591]
[1779386143720,30.18,78002.86,0.0,0.90777,7e-05,12.78591]
[1779386143770,30.18,77998.61,0.0,0.90746,7e-05,12.81631]
[1779386147277,30.18,77997.77,0.0,0.9074,7e-05,12.82267]
[1779386152397,30.19,77996.04,0.0,0.90727,7e-05,12.83582]
[1779386154056,30.19,77996.04,0.0,0.90727,7e-05,12.83582]
[1779386154288,30.19,77995.31,0.0,0.90722,7e-05,12.84114]
[1779386154910,30.19,77993.89,0.0,0.90711,7e-05,12.85138]
[1779386155276,30.19,77993.89,0.0,0.90711,7e-05,12.85138]
[1779386157432,30.19,77987.93,0.0,0.90668,7e-05,12.89417]
[1779386158439,30.19,77984.6,0.0,0.90645,7e-05,12.91798]
[1779386160453,30.19,77981.66,0.0,0.90624,7e-05,12.93897]
[1779386163474,30.19,77976.93,0.0,0.9059,7e-05,12.97263]
[1779386168510,30.19,77979.22,0.0,0.90607,7e-05,12.95571]
[1779386169517,30.18,77984.64,0.0,0.90646,7e-05,12.91689]
[1779386174552,30.18,77986.23,0.0,0.90657,7e-05,12.90531]
[1779386179587,30.18,77985.53,0.0,0.90653,7e-05,12.90998]
[1779386180594,30.18,77980.86,0.0,0.90619,7e-05,12.94325]
[1779386183615,30.18,77977.88,0.0,0.90598,7e-05,12.96411]
[1779386187643,30.18,77975.05,0.0,0.90579,7e-05,12.98365]
[1779386191670,30.18,77967.29,0.0,0.90525,7e-05,13.03502]
[1779386192678,30.18,77959.89,0.0,0.90472,7e-05,13.08821]
[1779386193685,30.18,77951.15,0.0,0.90408,7e-05,13.15105]
[1779386195699,30.18,77950.11,0.0,0.90401,7e-05,13.15841]
[1779386199727,30.18,77952.94,0.0,0.90421,7e-05,13.13787]
[1779386202207,30.18,77952.0,0.0,0.90415,7e-05,13.14459]
[1779386202950,30.18,77952.0,0.0,0.90415,7e-05,13.14459]
[1779386203052,30.18,77949.52,0.0,0.90397,7e-05,13.16235]
[1779386203755,30.18,77945.59,0.0,0.90368,7e-05,13.19064]
[1779386209101,30.18,77946.55,0.0,0.90375,7e-05,13.18339]
[1779386210133,30.18,77946.11,0.0,0.90372,7e-05,13.18649]
[1779386209797,30.18,77942.5,0.0,0.90346,7e-05,13.21242]
[1779386210210,30.18,77942.5,0.0,0.90346,7e-05,13.21242]
[1779386210294,30.18,77942.5,0.0,0.90346,7e-05,13.21242]
[1779386210477,30.18,77942.5,0.0,0.90346,7e-05,13.21242]
[1779386210910,30.18,77935.42,0.0,0.90294,7e-05,13.26338]
[1779386213167,30.18,77935.69,0.0,0.90296,7e-05,13.26109]
[1779386213273,30.18,77935.69,0.0,0.90296,7e-05,13.26109]
[1779386214832,30.18,77932.76,0.0,0.90275,7e-05,13.28192]
[1779386216846,30.18,77938.99,0.0,0.90321,7e-05,13.23663]
[1779386219727,30.18,77938.09,0.0,0.90315,7e-05,13.24291]
[1779386219770,30.18,77938.09,0.0,0.90315,7e-05,13.24291]
[1779386219778,30.18,77938.09,0.0,0.90315,7e-05,13.24291]
[1779386220119,30.18,77938.09,0.0,0.90315,7e-05,13.24291]
[1779386220268,30.18,77938.05,0.0,0.90314,7e-05,13.24309]
[1779386220874,30.18,77943.58,0.0,0.90355,7e-05,13.20311]
[1779386224902,30.18,77939.29,0.0,0.90325,7e-05,13.23215]
[1779386226312,30.18,77937.71,0.0,0.90314,7e-05,13.24308]
[1779386226364,30.18,77937.71,0.0,0.90314,7e-05,13.24308]
[1779386226520,30.18,77937.71,0.0,0.90314,7e-05,13.24308]
[1779386230944,30.17,77942.1,0.0,0.90349,7e-05,13.20892]
[1779386234972,30.17,77946.3,0.0,0.90382,7e-05,13.17686]
[1779386235969,30.17,77946.3,0.0,0.90382,7e-05,13.17686]
[1779386236020,30.17,77946.3,0.0,0.90382,7e-05,13.17686]
[1779386236269,30.17,77947.4,0.0,0.9039,7e-05,13.16814]
[1779386242079,30.17,77947.82,0.0,0.90395,7e-05,13.16366]
[1779386245038,30.16,77947.47,0.0,0.90393,7e-05,13.16508]
[1779386245090,30.16,77947.47,0.0,0.90393,7e-05,13.16508]
[1779386245269,30.16,77947.26,0.0,0.90393,7e-05,13.16586]
[1779386251088,30.16,77947.45,0.0,0.90398,7e-05,13.15889]
[1779386256123,30.16,77947.73,0.0,0.90402,7e-05,13.15508]
[1779386258878,30.16,77946.55,0.0,0.90394,7e-05,13.16286]
[1779386258930,30.16,77946.55,0.0,0.90394,7e-05,13.16286]
[1779386259020,30.16,77946.55,0.0,0.90394,7e-05,13.16286]
[1779386264180,30.15,77946.52,0.0,0.90396,7e-05,13.16087]
[1779386268094,30.15,77945.91,0.0,0.90392,7e-05,13.16496]
[1779386268146,30.15,77945.91,0.0,0.90392,7e-05,13.16496]
[1779386268272,30.15,77946.34,0.0,0.90395,7e-05,13.16196]
[1779386273243,30.15,77937.57,0.0,0.90331,7e-05,13.22545]
[1779386274238,30.15,77937.57,0.0,0.90331,7e-05,13.22545]
[1779386274275,30.15,77937.57,0.0,0.90331,7e-05,13.22545]
[1779386274290,30.15,77937.57,0.0,0.90331,7e-05,13.22545]
[1779386274307,30.15,77929.81,0.0,0.90273,7e-05,13.28145]
[1779386276165,30.15,77929.81,0.0,0.90273,7e-05,13.28145]
[1779386276270,30.15,77929.88,0.0,0.90274,7e-05,13.28071]
[1779386276355,30.15,77926.01,0.0,0.90246,7e-05,13.30869]
[1779386282309,30.15,77926.26,0.0,0.90248,7e-05,13.30608]
[1779386283946,30.15,77926.26,0.0,0.90248,7e-05,13.30608]
[1779386283999,30.15,77926.26,0.0,0.90248,7e-05,13.30608]
[1779386284023,30.15,77926.26,0.0,0.90248,7e-05,13.30608]
[1779386289358,30.15,77924.08,0.0,0.90233,7e-05,13.32105]
[1779386291303,30.15,77922.97,0.0,0.90225,7e-05,13.32896]
[1779386291355,30.15,77922.97,0.0,0.90225,7e-05,13.32896]
[1779386291527,30.15,77922.97,0.0,0.90225,7e-05,13.32896]
[1779386293386,30.15,77909.83,0.0,0.90127,7e-05,13.42379]
[1779386294518,30.15,77909.83,0.0,0.90127,7e-05,13.42379]
[1779386294692,30.15,77909.83,0.0,0.90127,7e-05,13.42379]
[1779386294770,30.15,77909.83,0.0,0.90127,7e-05,13.42379]
[1779386294837,30.15,77905.17,0.0,0.90092,7e-05,13.4578]
[1779386295400,30.15,77901.93,0.0,0.90068,8e-05,13.48145]
[1779386297414,30.15,77893.6,0.0,0.90005,8e-05,13.54218]
[1779386299428,30.15,77889.1,0.0,0.89971,8e-05,13.57486]
[1779386301442,30.15,77884.86,0.0,0.8994,8e-05,13.60556]
[1779386302449,30.15,77880.48,0.0,0.89907,8e-05,13.63737]
[1779386307485,30.15,77878.65,0.0,0.89894,8e-05,13.64964]
[1779386311710,30.15,77878.54,0.0,0.89894,8e-05,13.64971]
[1779386311762,30.15,77878.54,0.0,0.89894,8e-05,13.64971]
[1779386311774,30.15,77878.54,0.0,0.89894,8e-05,13.64971]
[1779386316698,30.15,77877.3,0.0,0.89888,8e-05,13.65406]
[1779386316771,30.15,77877.3,0.0,0.89888,8e-05,13.65406]
[1779386317024,30.15,77877.3,0.0,0.89888,8e-05,13.65406]
[1779386317035,30.15,77872.42,0.0,0.89851,8e-05,13.68947]
[1779386322601,30.14,77873.48,0.0,0.89861,8e-05,13.67969]
[1779386324320,30.14,77872.91,0.0,0.89857,8e-05,13.68353]
[1779386324372,30.14,77872.91,0.0,0.89857,8e-05,13.68353]
[1779386324524,30.14,77872.91,0.0,0.89857,8e-05,13.68353]
[1779386327143,30.14,77870.68,0.0,0.89841,8e-05,13.69917]
[1779386330325,30.14,77869.13,0.0,0.8983,8e-05,13.70908]
[1779386330377,30.14,77869.13,0.0,0.8983,8e-05,13.70908]
[1779386330525,30.14,77869.13,0.0,0.8983,8e-05,13.70908]
[1779386333679,30.14,77856.99,0.0,0.89739,8e-05,13.79657]
[1779386334686,30.14,77850.48,0.0,0.89689,8e-05,13.84428]
[1779386339721,30.14,77849.34,0.0,0.89681,8e-05,13.8518]
[1779386342743,30.13,77857.6,0.0,0.89746,8e-05,13.78995]
[1779386343750,30.13,77865.53,0.0,0.89807,8e-05,13.73135]
[1779386344759,30.13,77874.07,0.0,0.89872,8e-05,13.66847]
[1779386346508,30.13,77876.03,0.0,0.89888,8e-05,13.65387]
[1779386346523,30.13,77876.03,0.0,0.89888,8e-05,13.65387]
[1779386346564,30.13,77876.03,0.0,0.89888,8e-05,13.65387]
[1779386347407,30.13,77875.78,0.0,0.89886,8e-05,13.65546]
[1779386347520,30.13,77875.78,0.0,0.89886,8e-05,13.65546]
[1779386350800,30.13,77872.67,0.0,0.89863,8e-05,13.67724]
[1779386351807,30.13,77867.17,0.0,0.89822,8e-05,13.71724]
[1779386356845,30.13,77861.88,0.0,0.89783,8e-05,13.75431]
[1779386357483,30.13,77861.88,0.0,0.89783,8e-05,13.75431]
[1779386357539,30.13,77861.88,0.0,0.89783,8e-05,13.75431]
[1779386357554,30.13,77861.88,0.0,0.89783,8e-05,13.75431]
[1779386360145,30.13,77861.29,0.0,0.89779,8e-05,13.75786]
[1779386360269,30.13,77861.29,0.0,0.89779,8e-05,13.75786]
[1779386361880,30.13,77854.74,0.0,0.8973,8e-05,13.80477]
[1779386362887,30.13,77845.54,0.0,0.89659,8e-05,13.87234]
[1779386363894,30.13,77844.66,0.0,0.89652,8e-05,13.87867]
[1779386366294,30.13,77845.92,0.0,0.89662,8e-05,13.86924]
[1779386366376,30.13,77846.52,0.0,0.89667,8e-05,13.8647]
[1779386366521,30.13,77846.52,0.0,0.89667,8e-05,13.8647]
[1779386367922,30.12,77832.97,0.0,0.89562,8e-05,13.96422]
[1779386368929,30.12,77829.57,0.0,0.89536,8e-05,13.98904]
[1779386372522,30.12,77829.61,0.0,0.89539,8e-05,13.98435]
[1779386372573,30.12,77829.61,0.0,0.89539,8e-05,13.98435]
[1779386372777,30.12,77829.61,0.0,0.89539,8e-05,13.98435]
[1779386377992,30.12,77825.01,0.0,0.89505,8e-05,14.01644]
[1779386378999,30.12,77817.2,0.0,0.89444,8e-05,14.07381]
[1779386380102,30.12,77808.82,0.0,0.89379,8e-05,14.13539]
[1779386381014,30.12,77800.99,0.0,0.89317,8e-05,14.19289]
[1779386382335,30.12,77801.07,0.0,0.89319,8e-05,14.19166]
[1779386382393,30.12,77801.07,0.0,0.89319,8e-05,14.19166]
[1779386382531,30.12,77801.07,0.0,0.89319,8e-05,14.19166]
[1779386383028,30.12,77802.06,0.0,0.89327,8e-05,14.18368]
[1779386385406,30.11,77802.09,0.0,0.89329,8e-05,14.18222]
[1779386385528,30.11,77802.09,0.0,0.89329,8e-05,14.18222]
[1779386387056,30.11,77805.07,0.0,0.89354,8e-05,14.15888]
[1779386392091,30.11,77806.3,0.0,0.89366,8e-05,14.14684]
[1779386393584,30.11,77806.65,0.0,0.8937,8e-05,14.14366]
[1779386393636,30.11,77806.65,0.0,0.8937,8e-05,14.14366]
[1779386393775,30.11,77806.65,0.0,0.8937,8e-05,14.14366]
[1779386398133,30.1,77803.26,0.0,0.89346,8e-05,14.16598]
[1779386402167,30.1,77810.42,0.0,0.89405,8e-05,14.11052]
[1779386403174,30.1,77833.56,0.0,0.89587,8e-05,13.93888]
[1779386404180,30.09,77846.29,0.0,0.89695,8e-05,13.83602]
[1779386405187,30.09,77859.1,0.0,0.89794,8e-05,13.74121]
[1779386406194,30.09,77860.95,0.0,0.89809,8e-05,13.72713]
[1779386407201,30.09,77856.83,0.0,0.89778,8e-05,13.75701]
[1779386408209,30.08,77854.19,0.0,0.89758,8e-05,13.77607]
[1779386410223,30.08,77847.6,0.0,0.89708,8e-05,13.82375]
[1779386411231,30.08,77841.97,0.0,0.89665,8e-05,13.86479]
[1779386411779,30.08,77841.97,0.0,0.89665,8e-05,13.86479]
[1779386412037,30.08,77841.97,0.0,0.89665,8e-05,13.86479]
[1779386415259,30.08,77843.01,0.0,0.89674,8e-05,13.85624]
[1779386419580,30.08,77841.94,0.0,0.89666,8e-05,13.86365]
[1779386419623,30.08,77841.94,0.0,0.89666,8e-05,13.86365]
[1779386419775,30.08,77841.94,0.0,0.89666,8e-05,13.86365]
[1779386425329,30.08,77845.75,0.0,0.89696,8e-05,13.83462]
[1779386425409,30.08,77845.75,0.0,0.89696,8e-05,13.83462]
[1779386425460,30.08,77845.75,0.0,0.89696,8e-05,13.83462]
[1779386425526,30.08,77845.75,0.0,0.89696,8e-05,13.83462]
[1779386431372,30.08,77841.91,0.0,0.89672,8e-05,13.85617]
[1779386431969,30.08,77841.91,0.0,0.89672,8e-05,13.85617]
[1779386432020,30.08,77841.91,0.0,0.89672,8e-05,13.85617]
[1779386432379,30.07,77833.14,0.0,0.89605,8e-05,13.92037]
[1779386434393,30.07,77829.98,0.0,0.89581,8e-05,13.94256]
[1779386436182,30.07,77829.98,0.0,0.89581,8e-05,13.94256]
[1779386436278,30.07,77829.98,0.0,0.89581,8e-05,13.94256]
[1779386436284,30.07,77826.73,0.0,0.89556,8e-05,13.96637]
[1779386436407,30.07,77823.65,0.0,0.89532,8e-05,13.9889]
[1779386437414,30.07,77828.12,0.0,0.89567,8e-05,13.95558]
[1779386439274,30.07,77828.12,0.0,0.89567,8e-05,13.95558]
[1779386442477,30.07,77827.91,0.0,0.89567,8e-05,13.95623]
[1779386442573,30.07,77824.54,0.0,0.89541,8e-05,13.98089]
[1779386445471,30.07,77828.53,0.0,0.89573,8e-05,13.95057]
[1779386447485,30.07,77824.18,0.0,0.89539,8e-05,13.98223]
[1779386448732,30.07,77824.18,0.0,0.89539,8e-05,13.98223]
[1779386448995,30.07,77824.18,0.0,0.89539,8e-05,13.98223]
[1779386449022,30.07,77824.96,0.0,0.89545,8e-05,13.97617]
[1779386452513,30.07,77822.94,0.0,0.89531,8e-05,13.99023]
[1779386457573,30.06,77827.37,0.0,0.89567,8e-05,13.95553]
[1779386459240,30.06,77827.37,0.0,0.89567,8e-05,13.95553]
[1779386459269,30.06,77827.37,0.0,0.89567,8e-05,13.95553]
[1779386459292,30.06,77827.37,0.0,0.89567,8e-05,13.95553]
[1779386459328,30.06,77831.71,0.0,0.89602,8e-05,13.92217]
[1779386459519,30.06,77831.71,0.0,0.89602,8e-05,13.92217]
[1779386464604,30.06,77829.26,0.0,0.89586,8e-05,13.93728]
[1779386465726,30.06,77829.26,0.0,0.89586,8e-05,13.93728]
[1779386465769,30.06,77829.26,0.0,0.89586,8e-05,13.93728]
[1779386465778,30.06,77829.26,0.0,0.89586,8e-05,13.93728]
[1779386466043,30.06,77829.26,0.0,0.89586,8e-05,13.93728]
[1779386466269,30.06,77829.26,0.0,0.89586,8e-05,13.93728]
[1779386466277,30.06,77828.26,0.0,0.89579,8e-05,13.94404]
[1779386471320,30.06,77824.9,0.0,0.89554,8e-05,13.96774]
[1779386471365,30.06,77824.9,0.0,0.89554,8e-05,13.96774]
[1779386471360,30.05,77820.17,0.0,0.89518,8e-05,14.00205]
[1779386471526,30.05,77820.17,0.0,0.89518,8e-05,14.00205]
[1779386475094,30.05,77819.4,0.0,0.89513,8e-05,14.00698]
[1779386475269,30.05,77819.4,0.0,0.89513,8e-05,14.00698]
[1779386475370,30.05,77816.98,0.0,0.89494,8e-05,14.02411]
[1779386475681,30.05,77811.91,0.0,0.89455,8e-05,14.06168]
[1779386481264,30.05,77812.74,0.0,0.89463,8e-05,14.05367]
[1779386481361,30.05,77812.74,0.0,0.89463,8e-05,14.05367]
[1779386481415,30.05,77812.24,0.0,0.8946,8e-05,14.05646]
[1779386481519,30.05,77812.24,0.0,0.8946,8e-05,14.05646]
[1779386484745,30.05,77805.32,0.0,0.89407,8e-05,14.10632]
[1779386485751,30.05,77795.13,0.0,0.89327,8e-05,14.18149]
[1779386486758,30.05,77792.74,0.0,0.89308,8e-05,14.19904]
[1779386489607,30.05,77792.88,0.0,0.8931,8e-05,14.19749]
[1779386489760,30.05,77792.88,0.0,0.8931,8e-05,14.19749]
[1779386489770,30.05,77792.88,0.0,0.8931,8e-05,14.19749]
[1779386489779,30.04,77793.26,0.0,0.89313,8e-05,14.19442]
[1779386494815,30.04,77794.85,0.0,0.89329,8e-05,14.17804]
[1779386496930,30.04,77793.24,0.0,0.89316,8e-05,14.1898]
[1779386497020,30.04,77793.24,0.0,0.89316,8e-05,14.1898]
[1779386497436,30.04,77793.24,0.0,0.89316,8e-05,14.1898]
[1779386497031,30.04,77792.18,0.0,0.89308,8e-05,14.19746]
[1779386497596,30.04,77792.18,0.0,0.89308,8e-05,14.19746]
[1779386497773,30.04,77792.18,0.0,0.89308,8e-05,14.19746]
[1779386497836,30.04,77790.51,0.0,0.89295,8e-05,14.20965]
[1779386503255,30.04,77793.56,0.0,0.8932,8e-05,14.18621]
[1779386503270,30.04,77793.56,0.0,0.8932,8e-05,14.18621]
[1779386503306,30.04,77793.56,0.0,0.8932,8e-05,14.18621]
[1779386503356,30.04,77794.19,0.0,0.89326,8e-05,14.1811]
[1779386503987,30.04,77794.19,0.0,0.89326,8e-05,14.1811]
[1779386504020,30.04,77794.19,0.0,0.89326,8e-05,14.1811]
[1779386504088,30.04,77794.41,0.0,0.89328,8e-05,14.17926]
[1779386504885,30.04,77787.65,0.0,0.89274,8e-05,14.22937]
[1779386505893,30.04,77780.13,0.0,0.89214,8e-05,14.28514]
[1779386508251,30.04,77779.76,0.0,0.89212,8e-05,14.28755]
[1779386508272,30.04,77779.76,0.0,0.89212,8e-05,14.28755]
[1779386508298,30.04,77779.76,0.0,0.89212,8e-05,14.28755]
[1779386508400,30.04,77779.39,0.0,0.89209,8e-05,14.28961]
[1779386510957,30.04,77778.87,0.0,0.89205,8e-05,14.29314]
[1779386511027,30.04,77778.87,0.0,0.89205,8e-05,14.29314]
[1779386511087,30.04,77778.26,0.0,0.89201,8e-05,14.29735]
[1779386511944,30.04,77744.69,0.0,0.8893,8e-05,14.54816]
[1779386513211,30.04,77744.69,0.0,0.8893,8e-05,14.54816]
[1779386513215,30.04,77719.74,0.0,0.88725,8e-05,14.73504]
[1779386513603,30.04,77719.74,0.0,0.88725,8e-05,14.73504]
[1779386513960,30.03,77724.77,0.0,0.88773,8e-05,14.69127]
[1779386515566,30.03,77727.91,0.0,0.888,8e-05,14.66711]
[1779386515851,30.03,77727.91,0.0,0.888,8e-05,14.66711]
[1779386516023,30.03,77727.91,0.0,0.888,8e-05,14.66711]
[1779386516417,30.03,77727.91,0.0,0.888,8e-05,14.66711]
[1779386516454,30.03,77727.91,0.0,0.888,8e-05,14.66711]
[1779386516478,30.03,77727.89,0.0,0.888,8e-05,14.667]
[1779386516540,30.03,77727.89,0.0,0.888,8e-05,14.667]
[1779386516694,30.03,77727.89,0.0,0.888,8e-05,14.667]
[1779386516804,30.03,77727.89,0.0,0.888,8e-05,14.667]
[1779386516982,30.03,77720.52,0.0,0.88739,8e-05,14.72249]
[1779386517530,30.03,77720.52,0.0,0.88739,8e-05,14.72249]
[1779386517779,30.03,77720.52,0.0,0.88739,8e-05,14.72249]
[1779386520015,30.02,77727.51,0.0,0.88798,8e-05,14.66823]
[1779386521716,30.02,77727.35,0.0,0.88798,8e-05,14.66895]
[1779386521945,30.02,77727.35,0.0,0.88798,8e-05,14.66895]
[1779386522239,30.02,77727.35,0.0,0.88798,8e-05,14.66895]
[1779386522296,30.02,77720.49,0.0,0.88741,8e-05,14.72011]
[1779386523026,30.02,77715.12,0.0,0.88698,8e-05,14.76003]
[1779386525049,30.02,77722.55,0.0,0.8876,8e-05,14.70277]
[1779386526051,30.02,77724.57,0.0,0.88778,8e-05,14.68702]
[1779386527059,30.02,77717.67,0.0,0.88721,8e-05,14.7385]
[1779386529084,30.02,77706.2,0.0,0.88627,8e-05,14.82383]
[1779386534121,30.01,77701.87,0.0,0.88595,8e-05,14.85308]
[1779386538149,30.01,77708.48,0.0,0.88653,8e-05,14.80033]
[1779386543184,30.0,77705.39,0.0,0.8863,8e-05,14.82064]
[1779386544191,30.0,77714.19,0.0,0.88704,8e-05,14.75356]
[1779386545198,30.0,77723.67,0.0,0.88783,8e-05,14.68154]
[1779386546205,30.0,77733.52,0.0,0.88865,8e-05,14.60696]
[1779386547211,30.0,77733.05,0.0,0.88861,8e-05,14.61017]
[1779386549226,30.0,77723.69,0.0,0.88785,8e-05,14.67991]
[1779386551241,30.0,77718.27,0.0,0.88744,8e-05,14.71635]
[1779386553255,30.0,77725.97,0.0,0.88808,8e-05,14.65736]
[1779386555807,30.0,77727.04,0.0,0.88818,8e-05,14.64848]
[1779386555859,30.0,77727.04,0.0,0.88818,8e-05,14.64848]
[1779386556021,30.0,77727.04,0.0,0.88818,8e-05,14.64848]
[1779386556277,30.0,77726.9,0.0,0.88817,8e-05,14.64912]
[1779386561313,29.99,77715.49,0.0,0.88725,8e-05,14.73297]
[1779386562091,29.99,77715.49,0.0,0.88725,8e-05,14.73297]
[1779386562346,29.99,77715.49,0.0,0.88725,8e-05,14.73297]
[1779386562495,29.99,77704.56,0.0,0.88635,8e-05,14.81504]
[1779386564334,29.99,77701.32,0.0,0.88609,8e-05,14.83868]
[1779386565385,29.99,77701.32,0.0,0.88609,8e-05,14.83868]
[1779386565448,29.99,77701.32,0.0,0.88609,8e-05,14.83868]
[1779386565473,29.99,77699.85,0.0,0.88597,8e-05,14.84948]
[1779386566003,29.99,77699.85,0.0,0.88597,8e-05,14.84948]
[1779386571383,29.99,77698.75,0.0,0.88589,8e-05,14.85658]
[1779386574744,29.99,77700.04,0.0,0.88599,8e-05,14.84696]
[1779386574774,29.99,77700.04,0.0,0.88599,8e-05,14.84696]
[1779386575031,29.99,77700.04,0.0,0.88599,8e-05,14.84696]
[1779386575411,29.99,77700.32,0.0,0.88602,8e-05,14.84489]
[1779386576960,29.99,77699.69,0.0,0.88596,8e-05,14.84972]
[1779386576988,29.99,77699.69,0.0,0.88596,8e-05,14.84972]
[1779386577022,29.99,77699.69,0.0,0.88596,8e-05,14.84972]
[1779386582132,29.99,77702.13,0.0,0.88616,8e-05,14.83161]
[1779386582252,29.99,77702.13,0.0,0.88616,8e-05,14.83161]
[1779386582271,29.99,77702.13,0.0,0.88616,8e-05,14.83161]
[1779386582461,29.99,77701.2,0.0,0.88609,8e-05,14.83875]
[1779386587496,29.99,77701.75,0.0,0.88612,8e-05,14.83523]
[1779386587756,29.99,77701.75,0.0,0.88612,8e-05,14.83523]
[1779386587771,29.99,77701.75,0.0,0.88612,8e-05,14.83523]
[1779386588503,29.99,77701.67,0.0,0.88612,8e-05,14.83596]
[1779386593538,29.99,77705.81,0.0,0.88646,8e-05,14.80467]
[1779386594288,29.99,77705.81,0.0,0.88646,8e-05,14.80467]
[1779386594335,29.99,77705.81,0.0,0.88646,8e-05,14.80467]
[1779386594525,29.99,77705.81,0.0,0.88646,8e-05,14.80467]
[1779386594545,29.99,77705.0,0.0,0.8864,8e-05,14.81062]
[1779386595830,29.99,77705.17,0.0,0.88641,8e-05,14.80916]
[1779386595876,29.99,77705.17,0.0,0.88641,8e-05,14.80916]
[1779386596028,29.99,77705.17,0.0,0.88641,8e-05,14.80916]
[1779386601594,29.99,77703.36,0.0,0.88627,8e-05,14.82176]
[1779386603546,29.99,77703.36,0.0,0.88627,8e-05,14.82176]
[1779386603557,29.99,77703.36,0.0,0.88627,8e-05,14.82176]
[1779386603560,29.99,77704.36,0.0,0.88636,8e-05,14.81385]
[1779386603774,29.99,77704.36,0.0,0.88636,8e-05,14.81385]
[1779386603809,29.99,77706.65,0.0,0.88655,8e-05,14.79655]
[1779386604755,29.99,77706.65,0.0,0.88655,8e-05,14.79655]
[1779386604773,29.99,77706.65,0.0,0.88655,8e-05,14.79655]
[1779386604806,29.99,77706.65,0.0,0.88655,8e-05,14.79655]
[1779386605834,29.99,77707.07,0.0,0.88659,8e-05,14.79323]
[1779386606024,29.99,77707.07,0.0,0.88659,8e-05,14.79323]
[1779386607636,29.99,77718.11,0.0,0.88751,8e-05,14.70951]
[1779386609650,29.99,77737.73,0.0,0.88912,8e-05,14.56176]
[1779386610657,29.99,77744.16,0.0,0.88965,8e-05,14.51324]
[1779386613272,29.99,77738.53,0.0,0.88922,8e-05,14.55173]
[1779386615731,29.99,77738.59,0.0,0.88923,8e-05,14.55079]
[1779386615771,29.99,77738.59,0.0,0.88923,8e-05,14.55079]
[1779386616490,29.99,77738.59,0.0,0.88923,8e-05,14.55079]
[1779386616591,29.98,77738.43,0.0,0.88922,8e-05,14.55148]
[1779386619285,29.98,77738.67,0.0,0.88924,8e-05,14.5494]
[1779386619333,29.98,77738.93,0.0,0.88927,8e-05,14.54717]
[1779386622282,29.98,77737.91,0.0,0.88919,8e-05,14.55431]
[1779386622317,29.98,77737.91,0.0,0.88919,8e-05,14.55431]
[1779386622525,29.98,77737.91,0.0,0.88919,8e-05,14.55431]
[1779386627776,29.98,77737.38,0.0,0.88917,8e-05,14.5561]
[1779386628783,29.98,77731.51,0.0,0.88869,8e-05,14.59992]
[1779386632786,29.98,77730.74,0.0,0.88864,8e-05,14.60447]
[1779386632838,29.98,77730.74,0.0,0.88864,8e-05,14.60447]
[1779386633022,29.98,77730.74,0.0,0.88864,8e-05,14.60447]
[1779386633056,29.98,77730.68,0.0,0.88864,8e-05,14.6045]
[1779386635857,29.98,77728.24,0.0,0.88845,8e-05,14.62204]
[1779386635909,29.98,77728.24,0.0,0.88845,8e-05,14.62204]
[1779386636020,29.98,77728.24,0.0,0.88845,8e-05,14.62204]
[1779386640406,29.97,77727.24,0.0,0.88838,8e-05,14.62782]
[1779386640458,29.97,77727.24,0.0,0.88838,8e-05,14.62782]
[1779386640524,29.97,77727.24,0.0,0.88838,8e-05,14.62782]
[1779386640625,29.97,77727.25,0.0,0.88839,8e-05,14.6269]
[1779386641990,29.97,77727.44,0.0,0.88841,8e-05,14.62547]
[1779386642025,29.97,77727.44,0.0,0.88841,8e-05,14.62547]
[1779386642038,29.97,77727.44,0.0,0.88841,8e-05,14.62547]
[1779386645190,29.97,77727.76,0.0,0.88845,8e-05,14.62184]
[1779386645271,29.97,77727.76,0.0,0.88845,8e-05,14.62184]
[1779386647742,29.97,77726.23,0.0,0.88834,8e-05,14.63217]
[1779386647788,29.97,77726.23,0.0,0.88834,8e-05,14.63217]
[1779386647794,29.97,77726.23,0.0,0.88834,8e-05,14.63217]
[1779386647916,29.97,77726.59,0.0,0.88837,8e-05,14.62905]
[1779386650969,29.97,77726.82,0.0,0.8884,8e-05,14.62652]
[1779386651020,29.97,77726.82,0.0,0.8884,8e-05,14.62652]
[1779386651270,29.97,77726.82,0.0,0.8884,8e-05,14.62652]
[1779386651370,29.97,77726.18,0.0,0.88835,8e-05,14.63095]
[1779386655486,29.96,77724.88,0.0,0.88825,8e-05,14.6395]
[1779386655520,29.96,77724.88,0.0,0.88825,8e-05,14.6395]
[1779386655632,29.96,77718.4,0.0,0.88773,8e-05,14.68746]
[1779386655990,29.96,77712.86,0.0,0.88727,8e-05,14.72928]
[1779386656976,29.96,77712.86,0.0,0.88727,8e-05,14.72928]
[1779386657324,29.96,77712.86,0.0,0.88727,8e-05,14.72928]
[1779386657428,29.96,77671.64,0.0,0.88381,8e-05,15.04136]
[1779386657995,29.96,77671.65,0.0,0.88384,8e-05,15.03868]
[1779386659002,29.96,77656.99,0.0,0.88259,9e-05,15.15031]
[1779386660334,29.96,77656.99,0.0,0.88259,9e-05,15.15031]
[1779386660362,29.96,77643.36,0.0,0.88143,9e-05,15.25414]
[1779386661020,29.96,77644.2,0.0,0.8815,9e-05,15.24751]
[1779386662026,29.96,77655.37,0.0,0.88246,9e-05,15.16214]
[1779386663033,29.96,77661.37,0.0,0.88297,9e-05,15.11636]
[1779386664040,29.96,77667.95,0.0,0.88354,8e-05,15.06629]
[1779386669076,29.95,77667.23,0.0,0.88358,9e-05,15.06215]
[1779386674112,29.94,77662.62,0.0,0.88322,9e-05,15.09242]
[1779386675123,29.94,77643.89,0.0,0.88162,9e-05,15.23525]
[1779386676130,29.94,77638.09,0.0,0.88114,9e-05,15.27754]
[1779386680179,29.93,77646.13,0.0,0.88189,9e-05,15.21054]
[1779386681186,29.93,77650.58,0.0,0.88229,9e-05,15.17504]
[1779386686220,29.93,77651.38,0.0,0.88238,9e-05,15.16763]
[1779386689241,29.93,77656.03,0.0,0.88278,9e-05,15.13192]
[1779386690249,29.93,77661.97,0.0,0.88329,9e-05,15.08629]
[1779386692253,29.93,77658.97,0.0,0.88304,9e-05,15.10884]
[1779386692282,29.93,77658.97,0.0,0.88304,9e-05,15.10884]
[1779386692362,29.93,77658.97,0.0,0.88304,9e-05,15.10884]
[1779386692464,29.93,77654.18,0.0,0.88263,9e-05,15.14502]
[1779386694277,29.93,77645.52,0.0,0.8819,9e-05,15.21028]
[1779386695274,29.93,77645.52,0.0,0.8819,9e-05,15.21028]
[1779386695326,29.93,77645.52,0.0,0.8819,9e-05,15.21028]
[1779386695528,29.93,77645.52,0.0,0.8819,9e-05,15.21028]
[1779386695617,29.93,77640.08,0.0,0.88143,9e-05,15.2517]
[1779386697478,29.92,77639.65,0.0,0.88139,9e-05,15.25479]
[1779386697522,29.92,77639.65,0.0,0.88139,9e-05,15.25479]
[1779386697530,29.92,77639.65,0.0,0.88139,9e-05,15.25479]
[1779386699575,29.92,77640.36,0.0,0.88146,9e-05,15.24897]
[1779386699768,29.92,77640.02,0.0,0.88143,9e-05,15.25119]
[1779386700332,29.92,77633.46,0.0,0.88087,9e-05,15.30133]
[1779386701355,29.92,77622.22,0.0,0.87989,9e-05,15.38745]
[1779386701993,29.92,77622.22,0.0,0.87989,9e-05,15.38745]
[1779386702361,29.92,77606.51,0.0,0.87852,9e-05,15.50786]
[1779386703367,29.92,77623.89,0.0,0.88004,9e-05,15.37478]
[1779386704656,29.92,77623.89,0.0,0.88004,9e-05,15.37478]
[1779386704682,29.92,77617.79,0.0,0.87951,9e-05,15.42106]
[1779386705381,29.92,77611.29,0.0,0.87894,9e-05,15.47089]
[1779386706389,29.92,77601.95,0.0,0.87812,9e-05,15.54243]
[1779386706884,29.92,77601.95,0.0,0.87812,9e-05,15.54243]
[1779386707395,29.92,77594.83,0.0,0.8775,9e-05,15.59688]
[1779386709409,29.92,77590.74,0.0,0.87714,9e-05,15.62769]
[1779386710416,29.92,77586.26,0.0,0.87675,9e-05,15.66212]
[1779386710921,29.92,77586.26,0.0,0.87675,9e-05,15.66212]
[1779386711423,29.92,77581.53,0.0,0.87633,9e-05,15.69845]
[1779386715433,29.92,77583.77,0.0,0.87653,9e-05,15.68091]
[1779386715461,29.92,77589.3,0.0,0.87702,9e-05,15.63829]
[1779386718890,29.92,77585.37,0.0,0.87668,9e-05,15.66782]
[1779386719489,29.92,77585.53,0.0,0.8767,9e-05,15.66654]
[1779386723171,29.92,77588.73,0.0,0.87698,9e-05,15.64178]
[1779386723222,29.92,77588.73,0.0,0.87698,9e-05,15.64178]
[1779386723269,29.92,77588.73,0.0,0.87698,9e-05,15.64178]
[1779386723280,29.92,77588.73,0.0,0.87698,9e-05,15.64178]
[1779386723360,29.92,77588.73,0.0,0.87698,9e-05,15.64178]
[1779386723532,29.92,77588.73,0.0,0.87698,9e-05,15.64178]
[1779386723622,29.92,77588.15,0.0,0.87693,9e-05,15.64621]
[1779386726538,29.92,77583.02,0.0,0.87648,9e-05,15.68559]
[1779386728628,29.92,77582.91,0.0,0.87647,9e-05,15.68638]
[1779386728680,29.92,77582.91,0.0,0.87647,9e-05,15.68638]
[1779386728729,29.92,77583.45,0.0,0.87652,9e-05,15.68204]
[1779386728770,29.92,77583.45,0.0,0.87652,9e-05,15.68204]
[1779386729401,29.92,77583.45,0.0,0.87652,9e-05,15.68204]
[1779386729448,29.92,77583.45,0.0,0.87652,9e-05,15.68204]
[1779386729522,29.92,77583.45,0.0,0.87652,9e-05,15.68204]
[1779386729559,29.92,77582.13,0.0,0.8764,9e-05,15.6922]
[1779386731582,29.92,77565.95,0.0,0.87498,9e-05,15.81316]
[1779386733597,29.92,77563.88,0.0,0.8748,9e-05,15.82875]
[1779386734548,29.92,77563.88,0.0,0.8748,9e-05,15.82875]
[1779386734590,29.92,77563.88,0.0,0.8748,9e-05,15.82875]
[1779386734725,29.92,77563.68,0.0,0.87479,9e-05,15.82969]
[1779386734860,29.92,77563.68,0.0,0.87479,9e-05,15.82969]
[1779386735611,29.92,77564.59,0.0,0.87487,9e-05,15.82267]
[1779386736618,29.92,77568.02,0.0,0.87518,9e-05,15.79591]
[1779386738634,29.92,77564.01,0.0,0.87483,9e-05,15.82626]
[1779386738864,29.92,77564.01,0.0,0.87483,9e-05,15.82626]
[1779386738909,29.92,77564.01,0.0,0.87483,9e-05,15.82626]
[1779386739019,29.92,77564.01,0.0,0.87483,9e-05,15.82626]
[1779386739641,29.92,77563.66,0.0,0.8748,9e-05,15.82866]
[1779386740427,29.92,77563.66,0.0,0.8748,9e-05,15.82866]
[1779386740478,29.92,77563.66,0.0,0.8748,9e-05,15.82866]
[1779386740529,29.92,77563.66,0.0,0.8748,9e-05,15.82866]
[1779386742662,29.91,77568.3,0.0,0.87523,9e-05,15.7919]
[1779386743493,29.91,77568.3,0.0,0.87523,9e-05,15.7919]
[1779386743519,29.91,77568.3,0.0,0.87523,9e-05,15.7919]
[1779386743669,29.91,77569.95,0.0,0.87538,9e-05,15.77885]
[1779386743954,29.91,77569.95,0.0,0.87538,9e-05,15.77885]
[1779386744677,29.91,77575.18,0.0,0.87585,9e-05,15.73826]
[1779386745684,29.91,77578.57,0.0,0.87615,9e-05,15.71187]
[1779386748501,29.91,77577.52,0.0,0.87607,9e-05,15.71956]
[1779386748530,29.91,77577.52,0.0,0.87607,9e-05,15.71956]
[1779386748553,29.91,77577.52,0.0,0.87607,9e-05,15.71956]
[1779386748765,29.91,77577.52,0.0,0.87607,9e-05,15.71956]
[1779386749051,29.91,77574.61,0.0,0.87581,9e-05,15.74159]
[1779386749727,29.91,77580.94,0.0,0.87638,9e-05,15.69229]
[1779386750735,29.91,77589.8,0.0,0.87717,9e-05,15.62411]
[1779386751741,29.91,77599.82,0.0,0.87806,9e-05,15.54624]
[1779386752748,29.91,77599.93,0.0,0.87807,9e-05,15.54513]
[1779386755776,29.91,77603.75,0.0,0.87842,9e-05,15.51504]
[1779386756780,29.91,77596.17,0.0,0.87775,9e-05,15.57305]
[1779386759358,29.91,77600.48,0.0,0.87814,9e-05,15.53937]
[1779386760716,29.91,77605.65,0.0,0.8786,9e-05,15.49923]
[1779386761515,29.91,77605.65,0.0,0.8786,9e-05,15.49923]
[1779386761567,29.91,77605.65,0.0,0.8786,9e-05,15.49923]
[1779386761774,29.91,77605.65,0.0,0.8786,9e-05,15.49923]
[1779386763829,29.91,77615.17,0.0,0.87944,9e-05,15.42564]
[1779386765123,29.91,77615.17,0.0,0.87944,9e-05,15.42564]
[1779386765170,29.91,77615.17,0.0,0.87944,9e-05,15.42564]
[1779386765279,29.91,77615.17,0.0,0.87944,9e-05,15.42564]
[1779386765469,29.91,77615.17,0.0,0.87944,9e-05,15.42564]
[1779386765569,29.91,77615.17,0.0,0.87944,9e-05,15.42564]
[1779386765679,29.91,77616.81,0.0,0.87958,9e-05,15.41298]
[1779386765844,29.91,77628.62,0.0,0.8806,9e-05,15.32282]
[1779386766850,29.91,77638.65,0.0,0.88147,9e-05,15.24617]
[1779386767859,29.91,77641.94,0.0,0.88175,9e-05,15.22121]
[1779386768866,29.91,77644.8,0.0,0.882,9e-05,15.19958]
[1779386769888,29.91,77649.56,0.0,0.8824,9e-05,15.16348]
[1779386774913,29.91,77652.47,0.0,0.88266,9e-05,15.14091]
[1779386776927,29.91,77656.04,0.0,0.88296,9e-05,15.11362]
[1779386781962,29.91,77655.23,0.0,0.88289,9e-05,15.11969]
[1779386784776,29.91,77654.92,0.0,0.88287,9e-05,15.12204]
[1779386784829,29.91,77655.33,0.0,0.8829,9e-05,15.1189]
[1779386785026,29.91,77655.33,0.0,0.8829,9e-05,15.1189]
[1779386790018,29.91,77651.38,0.0,0.88257,9e-05,15.14889]
[1779386791415,29.91,77651.38,0.0,0.88257,9e-05,15.14889]
[1779386791466,29.91,77651.38,0.0,0.88257,9e-05,15.14889]
[1779386791523,29.91,77651.38,0.0,0.88257,9e-05,15.14889]
[1779386791624,29.91,77648.35,0.0,0.88233,9e-05,15.16845]
[1779386794478,29.91,77648.14,0.0,0.88231,9e-05,15.16986]
[1779386795321,29.91,77647.98,0.0,0.8823,9e-05,15.171]
[1779386795575,29.91,77647.98,0.0,0.8823,9e-05,15.171]
[1779386795647,29.91,77649.66,0.0,0.88245,9e-05,15.15809]
[1779386796788,29.91,77649.66,0.0,0.88245,9e-05,15.15809]
[1779386797605,29.91,77654.37,0.0,0.88285,9e-05,15.12209]
[1779386797608,29.91,77654.37,0.0,0.88285,9e-05,15.12209]
[1779386797706,29.91,77656.5,0.0,0.88303,9e-05,15.10621]
[1779386799617,29.91,77658.53,0.0,0.8832,9e-05,15.09111]
[1779386803377,29.91,77657.63,0.0,0.88307,9e-05,15.1029]
[1779386803388,29.91,77657.63,0.0,0.88307,9e-05,15.1029]
[1779386803521,29.91,77657.63,0.0,0.88307,9e-05,15.1029]
[1779386803622,29.92,77656.95,0.0,0.88293,9e-05,15.11559]
[1779386805124,29.95,77651.03,0.0,0.88226,9e-05,15.1752]
[1779386807082,29.95,77648.4,0.0,0.88196,9e-05,15.2017]
[1779386807141,29.95,77648.4,0.0,0.88196,9e-05,15.2017]
[1779386807270,29.95,77648.4,0.0,0.88196,9e-05,15.2017]
[1779386810159,29.99,77635.55,0.0,0.88058,9e-05,15.3252]
[1779386811168,30.0,77632.33,0.0,0.88022,9e-05,15.35679]
[1779386813161,30.01,77633.27,0.0,0.88023,9e-05,15.35608]
[1779386813214,30.01,77633.27,0.0,0.88023,9e-05,15.35608]
[1779386813276,30.01,77633.27,0.0,0.88023,9e-05,15.35608]
[1779386819037,30.06,77634.19,0.0,0.87991,9e-05,15.38525]
[1779386819056,30.06,77634.19,0.0,0.87991,9e-05,15.38525]
[1779386819273,30.06,77634.19,0.0,0.87991,9e-05,15.38525]
[1779386822796,30.07,77632.4,0.0,0.87973,9e-05,15.40063]
[1779386822803,30.08,77622.44,0.0,0.87877,9e-05,15.48594]
[1779386822979,30.08,77622.44,0.0,0.87877,9e-05,15.48594]
[1779386823037,30.08,77622.44,0.0,0.87877,9e-05,15.48594]
[1779386825268,30.09,77633.12,0.0,0.87964,9e-05,15.40909]
[1779386828690,30.09,77633.63,0.0,0.87968,9e-05,15.40624]
[1779386828774,30.09,77633.63,0.0,0.87968,9e-05,15.40624]
[1779386828805,30.09,77633.63,0.0,0.87968,9e-05,15.40624]
[1779386828808,30.09,77622.96,0.0,0.87874,9e-05,15.48809]
[1779386829635,30.09,77622.96,0.0,0.87874,9e-05,15.48809]
[1779386829645,30.09,77609.2,0.0,0.8775,9e-05,15.59701]
[1779386830303,30.1,77601.83,0.0,0.87679,9e-05,15.65871]
[1779386832083,30.11,77601.67,0.0,0.87672,9e-05,15.66434]
[1779386832088,30.11,77601.67,0.0,0.87672,9e-05,15.66434]
[1779386832282,30.11,77601.67,0.0,0.87672,9e-05,15.66434]
[1779386835540,30.12,77606.41,0.0,0.87704,9e-05,15.63704]
[1779386835630,30.12,77606.41,0.0,0.87704,9e-05,15.63704]
[1779386835788,30.12,77606.41,0.0,0.87704,9e-05,15.63704]
[1779386838359,30.13,77616.69,0.0,0.87787,9e-05,15.56503]
[1779386839010,30.13,77616.69,0.0,0.87787,9e-05,15.56503]
[1779386842387,30.13,77625.73,0.0,0.87864,9e-05,15.49774]
[1779386847422,30.14,77631.97,0.0,0.87916,9e-05,15.45191]
[1779386852457,30.14,77631.3,0.0,0.87911,9e-05,15.45538]
[1779386853804,30.14,77631.3,0.0,0.87911,9e-05,15.45538]
[1779386853856,30.14,77631.3,0.0,0.87911,9e-05,15.45538]
[1779386853884,30.14,77630.83,0.0,0.87906,9e-05,15.45971]
[1779386854020,30.14,77630.83,0.0,0.87906,9e-05,15.45971]
[1779386859506,30.14,77630.31,0.0,0.87899,9e-05,15.46551]
[1779386861642,30.14,77630.68,0.0,0.87902,9e-05,15.46306]
[1779386861693,30.14,77630.68,0.0,0.87902,9e-05,15.46306]
[1779386861769,30.14,77630.68,0.0,0.87902,9e-05,15.46306]
[1779386861795,30.14,77630.62,0.0,0.87901,9e-05,15.46389]
[1779386867563,30.15,77630.73,0.0,0.879,9e-05,15.46534]
[1779386868993,30.15,77631.16,0.0,0.87903,9e-05,15.46243]
[1779386871951,30.15,77632.14,0.0,0.8791,9e-05,15.45608]
[1779386872004,30.15,77632.14,0.0,0.8791,9e-05,15.45608]
[1779386872023,30.15,77632.14,0.0,0.8791,9e-05,15.45608]
[1779386872600,30.15,77633.15,0.0,0.87919,9e-05,15.44877]
[1779386877635,30.15,77634.02,0.0,0.87924,9e-05,15.44412]
[1779386880656,30.15,77641.38,0.0,0.87986,9e-05,15.38936]
[1779386885700,30.16,77645.58,0.0,0.8802,9e-05,15.35961]
[1779386886704,30.16,77638.5,0.0,0.87959,9e-05,15.41387]
[1779386891000,30.16,77635.93,0.0,0.87934,9e-05,15.43503]
[1779386891021,30.16,77635.93,0.0,0.87934,9e-05,15.43503]
[1779386891052,30.16,77635.93,0.0,0.87934,9e-05,15.43503]
[1779386891270,30.16,77635.93,0.0,0.87934,9e-05,15.43503]
[1779386891739,30.16,77635.42,0.0,0.8793,9e-05,15.4393]
[1779386896774,30.16,77634.86,0.0,0.87923,9e-05,15.44548]
[1779386897083,30.16,77634.86,0.0,0.87923,9e-05,15.44548]
[1779386897135,30.16,77634.86,0.0,0.87923,9e-05,15.44548]
[1779386897271,30.16,77634.86,0.0,0.87923,9e-05,15.44548]
[1779386897781,30.16,77635.68,0.0,0.87929,9e-05,15.43962]
[1779386899795,30.17,77641.84,0.0,0.87982,9e-05,15.39357]
[1779386901809,30.17,77648.02,0.0,0.88034,9e-05,15.34751]
[1779386903058,30.17,77648.26,0.0,0.88031,9e-05,15.35067]
[1779386903109,30.17,77648.26,0.0,0.88031,9e-05,15.35067]
[1779386903272,30.17,77648.26,0.0,0.88031,9e-05,15.35067]
[1779386903823,30.18,77649.74,0.0,0.88038,9e-05,15.3446]
[1779386906408,30.18,77653.89,0.0,0.88072,9e-05,15.31418]
[1779386906458,30.18,77653.89,0.0,0.88072,9e-05,15.31418]
[1779386906527,30.18,77653.89,0.0,0.88072,9e-05,15.31418]
[1779386907853,30.18,77663.23,0.0,0.88151,9e-05,15.24457]
[1779386909866,30.19,77667.02,0.0,0.88182,9e-05,15.21713]
[1779386914901,30.19,77665.21,0.0,0.88164,9e-05,15.23159]
[1779386915555,30.19,77665.21,0.0,0.88164,9e-05,15.23159]
[1779386915607,30.19,77665.21,0.0,0.88164,9e-05,15.23159]
[1779386915771,30.19,77665.21,0.0,0.88164,9e-05,15.23159]
[1779386915908,30.19,77664.98,0.0,0.88161,9e-05,15.23404]
[1779386920943,30.2,77660.78,0.0,0.88122,9e-05,15.26921]
[1779386921802,30.2,77660.78,0.0,0.88122,9e-05,15.26921]
[1779386921854,30.2,77660.78,0.0,0.88122,9e-05,15.26921]
[1779386921950,30.2,77660.97,0.0,0.88123,9e-05,15.26843]
[1779386922023,30.2,77660.97,0.0,0.88123,9e-05,15.26843]
[1779386927993,30.2,77672.15,0.0,0.88214,9e-05,15.18756]
[1779386930008,30.21,77677.57,0.0,0.88259,8e-05,15.14763]
[1779386932026,30.21,77684.96,0.0,0.8832,8e-05,15.09296]
[1779386934042,30.21,77692.4,0.0,0.88382,8e-05,15.0378]
[1779386935049,30.21,77697.26,0.0,0.88422,8e-05,15.00154]
[1779386940084,30.21,77697.29,0.0,0.8842,8e-05,15.00336]
[1779386943139,30.21,77698.0,0.0,0.88425,8e-05,14.99885]
[1779386943178,30.21,77698.0,0.0,0.88425,8e-05,14.99885]
[1779386943270,30.21,77698.0,0.0,0.88425,8e-05,14.99885]
[1779386943772,30.21,77698.0,0.0,0.88425,8e-05,14.99885]
[1779386943843,30.21,77697.95,0.0,0.88424,8e-05,14.99965]
[1779386944178,30.21,77697.95,0.0,0.88424,8e-05,14.99965]
[1779386944269,30.21,77697.95,0.0,0.88424,8e-05,14.99965]
[1779386944685,30.22,77692.63,0.0,0.88379,8e-05,15.04014]
[1779386950155,30.22,77688.72,0.0,0.88344,8e-05,15.07161]
[1779386953445,30.22,77687.87,0.0,0.88336,8e-05,15.07866]
[1779386953497,30.22,77687.87,0.0,0.88336,8e-05,15.07866]
[1779386953537,30.22,77687.87,0.0,0.88336,8e-05,15.07866]
[1779386953546,30.22,77688.09,0.0,0.88338,8e-05,15.07729]
[1779386958210,30.22,77699.44,0.0,0.88432,8e-05,14.99331]
[1779386960238,30.22,77702.2,0.0,0.88454,8e-05,14.97295]
[1779386960274,30.22,77702.2,0.0,0.88454,8e-05,14.97295]
[1779386960290,30.22,77702.2,0.0,0.88454,8e-05,14.97295]
[1779386960790,30.22,77702.2,0.0,0.88454,8e-05,14.97295]
[1779386960872,30.22,77701.68,0.0,0.88449,8e-05,14.9773]
[1779386964257,30.23,77712.06,0.0,0.88534,8e-05,14.90096]
[1779386966271,30.23,77715.1,0.0,0.88559,8e-05,14.87915]
[1779386970066,30.23,77715.12,0.0,0.88557,8e-05,14.88057]
[1779386970118,30.23,77715.12,0.0,0.88557,8e-05,14.88057]
[1779386970272,30.23,77715.12,0.0,0.88557,8e-05,14.88057]
[1779386970299,30.23,77715.07,0.0,0.88556,8e-05,14.88148]
[1779386972313,30.23,77710.45,0.0,0.88519,8e-05,14.91371]
[1779386976793,30.23,77710.21,0.0,0.88515,8e-05,14.91712]
[1779386976844,30.23,77710.21,0.0,0.88515,8e-05,14.91712]
[1779386977023,30.23,77710.21,0.0,0.88515,8e-05,14.91712]
[1779386976882,30.23,77712.86,0.0,0.88536,8e-05,14.89775]
[1779386979362,30.24,77706.51,0.0,0.88482,8e-05,14.94706]
[1779386981808,30.24,77704.33,0.0,0.88463,8e-05,14.96395]
[1779386981860,30.24,77704.33,0.0,0.88463,8e-05,14.96395]
[1779386982020,30.24,77704.33,0.0,0.88463,8e-05,14.96395]
[1779386981961,30.24,77707.03,0.0,0.88485,8e-05,14.94408]
[1779386983395,30.24,77700.1,0.0,0.88426,8e-05,14.99711]
[1779386988430,30.24,77699.83,0.0,0.88422,8e-05,15.0011]
[1779386990552,30.24,77700.22,0.0,0.88424,8e-05,14.99855]
[1779386990603,30.24,77700.22,0.0,0.88424,8e-05,14.99855]
[1779386990771,30.24,77700.22,0.0,0.88424,8e-05,14.99855]
[1779386990784,30.24,77700.54,0.0,0.88427,8e-05,14.99653]
[1779386991451,30.24,77690.13,0.0,0.88339,8e-05,15.07528]
[1779386992459,30.24,77687.23,0.0,0.88314,8e-05,15.09774]
[1779386996490,30.25,77684.79,0.0,0.88292,8e-05,15.11757]
[1779386996521,30.25,77684.79,0.0,0.88292,8e-05,15.11757]
[1779386996539,30.25,77684.79,0.0,0.88292,8e-05,15.11757]
[1779386996589,30.25,77684.92,0.0,0.88292,8e-05,15.11746]
[1779387003027,30.25,77683.69,0.0,0.88277,8e-05,15.13092]
[1779387003364,30.26,77683.82,0.0,0.88277,8e-05,15.13074]
[1779387003414,30.26,77683.82,0.0,0.88277,8e-05,15.13074]
[1779387003521,30.26,77683.82,0.0,0.88277,8e-05,15.13074]
[1779387003535,30.26,77683.98,0.0,0.88278,8e-05,15.13002]
[1779387007135,30.26,77684.38,0.0,0.8828,8e-05,15.12843]
[1779387007269,30.26,77684.38,0.0,0.8828,8e-05,15.12843]
[1779387007563,30.26,77685.02,0.0,0.88284,8e-05,15.12408]
[1779387009023,30.26,77685.02,0.0,0.88284,8e-05,15.12408]
[1779387016259,30.26,77681.14,0.0,0.88248,8e-05,15.15679]
[1779387016273,30.26,77681.14,0.0,0.88248,8e-05,15.15679]
[1779387016310,30.26,77681.14,0.0,0.88248,8e-05,15.15679]
[1779387016998,30.26,77681.14,0.0,0.88248,8e-05,15.15679]
[1779387017034,30.26,77681.14,0.0,0.88248,8e-05,15.15679]
[1779387017023,30.26,77679.07,0.0,0.8823,8e-05,15.17279]
[1779387022670,30.27,77677.82,0.0,0.88217,8e-05,15.18417]
[1779387024684,30.27,77671.84,0.0,0.88166,9e-05,15.22992]
[1779387026249,30.28,77671.79,0.0,0.88159,9e-05,15.23573]
[1779387026275,30.28,77671.79,0.0,0.88159,9e-05,15.23573]
[1779387026298,30.28,77671.79,0.0,0.88159,9e-05,15.23573]
[1779387026887,30.28,77671.79,0.0,0.88159,9e-05,15.23573]
[1779387027020,30.28,77671.79,0.0,0.88159,9e-05,15.23573]
[1779387027022,30.28,77669.06,0.0,0.88135,9e-05,15.25687]
[1779387028712,30.28,77661.19,0.0,0.88062,9e-05,15.32186]
[1779387032740,30.29,77654.11,0.0,0.88002,9e-05,15.37361]
[1779387034862,30.29,77653.95,0.0,0.88,9e-05,15.37519]
[1779387034912,30.29,77653.95,0.0,0.88,9e-05,15.37519]
[1779387035032,30.29,77653.95,0.0,0.88,9e-05,15.37519]
[1779387035133,30.29,77654.62,0.0,0.88005,9e-05,15.3709]
[1779387037775,30.29,77661.48,0.0,0.88063,9e-05,15.31991]
[1779387039110,30.29,77661.48,0.0,0.88063,9e-05,15.31991]
[1779387039125,30.29,77666.53,0.0,0.88105,9e-05,15.28281]
[1779387039156,30.29,77666.53,0.0,0.88105,9e-05,15.28281]
[1779387039271,30.29,77666.53,0.0,0.88105,9e-05,15.28281]
[1779387039789,30.29,77666.66,0.0,0.88106,9e-05,15.28183]
[1779387042810,30.29,77677.01,0.0,0.88192,8e-05,15.20547]
[1779387043523,30.29,77677.01,0.0,0.88192,8e-05,15.20547]
[1779387043575,30.29,77677.01,0.0,0.88192,8e-05,15.20547]
[1779387043770,30.29,77677.01,0.0,0.88192,8e-05,15.20547]
[1779387043817,30.3,77678.32,0.0,0.88202,8e-05,15.19627]
[1779387048852,30.3,77680.07,0.0,0.88215,8e-05,15.18547]
[1779387051875,30.3,77671.18,0.0,0.88138,9e-05,15.25347]
[1779387052881,30.3,77659.71,0.0,0.8804,9e-05,15.34035]
[1779387053893,30.3,77653.67,0.0,0.87987,9e-05,15.38654]
[1779387054899,30.3,77647.99,0.0,0.87938,9e-05,15.42993]
[1779387055906,30.3,77641.6,0.0,0.87882,9e-05,15.47866]
[1779387058048,30.3,77642.1,0.0,0.87886,9e-05,15.47518]
[1779387058099,30.3,77642.1,0.0,0.87886,9e-05,15.47518]
[1779387058124,30.3,77642.11,0.0,0.87886,9e-05,15.47534]
[1779387058271,30.3,77642.11,0.0,0.87886,9e-05,15.47534]
[1779387059081,30.3,77642.11,0.0,0.87886,9e-05,15.47558]
[1779387063963,30.31,77649.07,0.0,0.87944,9e-05,15.42448]
[1779387064970,30.31,77653.11,0.0,0.87978,9e-05,15.39453]
[1779387066195,30.31,77654.36,0.0,0.87988,9e-05,15.38573]
[1779387066247,30.31,77654.36,0.0,0.87988,9e-05,15.38573]
[1779387066269,30.31,77654.36,0.0,0.87988,9e-05,15.38573]
[1779387066984,30.31,77654.56,0.0,0.87989,9e-05,15.38492]
[1779387071012,30.31,77658.48,0.0,0.8802,9e-05,15.35754]
[1779387071735,30.31,77658.48,0.0,0.8802,9e-05,15.35754]
[1779387071769,30.31,77658.48,0.0,0.8802,9e-05,15.35754]
[1779387072019,30.31,77661.14,0.0,0.88043,9e-05,15.33787]
[1779387074625,30.31,77661.9,0.0,0.88048,9e-05,15.33309]
[1779387077764,30.32,77667.42,0.0,0.88094,9e-05,15.29295]
[1779387077816,30.32,77667.42,0.0,0.88094,9e-05,15.29295]
[1779387078061,30.32,77667.96,0.0,0.88098,9e-05,15.28944]
[1779387079019,30.32,77667.96,0.0,0.88098,9e-05,15.28944]
[1779387079068,30.32,77664.28,0.0,0.88066,9e-05,15.31775]
[1779387079979,30.32,77664.28,0.0,0.88066,9e-05,15.31775]
[1779387085120,30.32,77644.35,0.0,0.87891,9e-05,15.47131]
[1779387086121,30.32,77612.47,0.0,0.87613,9e-05,15.71345]
[1779387086808,30.32,77612.47,0.0,0.87613,9e-05,15.71345]
[1779387087135,30.33,77599.57,0.0,0.87493,9e-05,15.81723]
[1779387087487,30.33,77599.57,0.0,0.87493,9e-05,15.81723]
[1779387088136,30.33,77594.77,0.0,0.87449,9e-05,15.85471]
[1779387089161,30.33,77594.77,0.0,0.87449,9e-05,15.85471]
[1779387089144,30.33,77600.97,0.0,0.87504,9e-05,15.80758]
[1779387090151,30.33,77604.51,0.0,0.87535,9e-05,15.78078]
[1779387091158,30.33,77610.87,0.0,0.87593,9e-05,15.7291]
[1779387093173,30.33,77599.4,0.0,0.87491,9e-05,15.81704]
[1779387094179,30.34,77597.7,0.0,0.87476,9e-05,15.8304]
[1779387095191,30.34,77605.09,0.0,0.87541,9e-05,15.77422]
[1779387096197,30.34,77613.2,0.0,0.87612,9e-05,15.71288]
[1779387097204,30.34,77619.7,0.0,0.87669,9e-05,15.66381]
[1779387098972,30.34,77620.45,0.0,0.87675,9e-05,15.65845]
[1779387099219,30.34,77623.71,0.0,0.87703,9e-05,15.63406]
[1779387100924,30.34,77623.71,0.0,0.87703,9e-05,15.63406]
[1779387100974,30.34,77623.71,0.0,0.87703,9e-05,15.63406]
[1779387101019,30.34,77623.71,0.0,0.87703,9e-05,15.63406]
[1779387101120,30.34,77626.18,0.0,0.87724,9e-05,15.61548]
[1779387104034,30.34,77625.1,0.0,0.87715,9e-05,15.62373]
[1779387104098,30.34,77631.03,0.0,0.87766,9e-05,15.57886]
[1779387104269,30.34,77631.03,0.0,0.87766,9e-05,15.57886]
[1779387104370,30.34,77637.94,0.0,0.87826,9e-05,15.52667]
[1779387109288,30.34,77640.93,0.0,0.87851,9e-05,15.50509]
[1779387111719,30.34,77641.17,0.0,0.87853,9e-05,15.50349]
[1779387111772,30.34,77641.17,0.0,0.87853,9e-05,15.50349]
[1779387117156,30.34,77640.63,0.0,0.87847,9e-05,15.5086]
[1779387117270,30.34,77640.45,0.0,0.87845,9e-05,15.51035]
[1779387121515,30.34,77643.18,0.0,0.87868,9e-05,15.49025]
[1779387121567,30.34,77643.18,0.0,0.87868,9e-05,15.49025]
[1779387121768,30.34,77643.18,0.0,0.87868,9e-05,15.49025]
[1779387125400,30.34,77637.22,0.0,0.87815,9e-05,15.53642]
[1779387126407,30.34,77630.12,0.0,0.87753,9e-05,15.59032]
[1779387127525,30.34,77630.12,0.0,0.87753,9e-05,15.59032]
[1779387127576,30.34,77630.12,0.0,0.87753,9e-05,15.59032]
[1779387127771,30.34,77630.12,0.0,0.87753,9e-05,15.59032]
[1779387133809,30.35,77633.08,0.0,0.87778,9e-05,15.56843]
[1779387133858,30.35,77633.08,0.0,0.87778,9e-05,15.56843]
[1779387134019,30.35,77633.08,0.0,0.87778,9e-05,15.56843]
[1779387135470,30.35,77627.9,0.0,0.87733,9e-05,15.60799]
[1779387138491,30.35,77624.45,0.0,0.87703,9e-05,15.63427]
[1779387142128,30.35,77626.86,0.0,0.87724,9e-05,15.61605]
[1779387142135,30.35,77626.86,0.0,0.87724,9e-05,15.61605]
[1779387142281,30.35,77627.26,0.0,0.87727,9e-05,15.61312]
[1779387142519,30.35,77633.83,0.0,0.87784,9e-05,15.56335]
[1779387143526,30.35,77643.1,0.0,0.87865,9e-05,15.49333]
[1779387144533,30.35,77646.47,0.0,0.87893,9e-05,15.46807]
[1779387145540,30.35,77642.26,0.0,0.87857,9e-05,15.50016]
[1779387146547,30.35,77639.36,0.0,0.87831,9e-05,15.52231]
[1779387147356,30.35,77639.36,0.0,0.87831,9e-05,15.52231]
[1779387147400,30.35,77639.36,0.0,0.87831,9e-05,15.52231]
[1779387147525,30.35,77639.36,0.0,0.87831,9e-05,15.52231]
[1779387147553,30.35,77634.55,0.0,0.87789,9e-05,15.55888]
[1779387150575,30.35,77639.82,0.0,0.87835,9e-05,15.51934]
[1779387152642,30.35,77640.79,0.0,0.87845,9e-05,15.50866]
[1779387152694,30.35,77640.79,0.0,0.87845,9e-05,15.50866]
[1779387152768,30.35,77640.79,0.0,0.87845,9e-05,15.50866]
[1779387153460,30.35,77640.82,0.0,0.87845,9e-05,15.5086]
[1779387153521,30.35,77640.82,0.0,0.87845,9e-05,15.5086]
[1779387153596,30.35,77645.65,0.0,0.87887,9e-05,15.47225]
[1779387157641,30.35,77661.66,0.0,0.88024,9e-05,15.35221]
[1779387158643,30.35,77663.83,0.0,0.88042,9e-05,15.33623]
[1779387160657,30.35,77677.19,0.0,0.88155,8e-05,15.23644]
[1779387161664,30.35,77676.64,0.0,0.8815,8e-05,15.2408]
[1779387166699,30.35,77678.09,0.0,0.88162,8e-05,15.22986]
[1779387167581,30.35,77678.09,0.0,0.88162,8e-05,15.22986]
[1779387167630,30.35,77678.09,0.0,0.88162,8e-05,15.22986]
[1779387167774,30.35,77678.09,0.0,0.88162,8e-05,15.22986]
[1779387171734,30.35,77673.07,0.0,0.88118,9e-05,15.2689]
[1779387173740,30.35,77672.12,0.0,0.8811,9e-05,15.27626]
[1779387173770,30.35,77672.12,0.0,0.8811,9e-05,15.27626]
[1779387173786,30.35,77672.12,0.0,0.8811,9e-05,15.27626]
[1779387174226,30.35,77672.12,0.0,0.8811,9e-05,15.27626]
[1779387174268,30.35,77672.12,0.0,0.8811,9e-05,15.27626]
[1779387179790,30.36,77671.27,0.0,0.88101,9e-05,15.28378]
[1779387181432,30.36,77671.19,0.0,0.881,9e-05,15.28455]
[1779387181484,30.36,77671.19,0.0,0.881,9e-05,15.28455]
[1779387181524,30.36,77671.19,0.0,0.881,9e-05,15.28455]
[1779387184825,30.36,77664.08,0.0,0.88039,9e-05,15.3387]
[1779387187616,30.36,77662.37,0.0,0.88024,9e-05,15.35172]
[1779387187668,30.36,77662.37,0.0,0.88024,9e-05,15.35172]
[1779387187771,30.36,77662.37,0.0,0.88024,9e-05,15.35172]
[1779387192881,30.36,77661.28,0.0,0.88014,9e-05,15.3609]
[1779387194895,30.36,77655.2,0.0,0.87961,9e-05,15.40755]
[1779387196699,30.36,77653.71,0.0,0.87948,9e-05,15.41911]
[1779387196774,30.36,77653.71,0.0,0.87948,9e-05,15.41911]
[1779387196784,30.36,77653.71,0.0,0.87948,9e-05,15.41911]
[1779387197505,30.36,77654.39,0.0,0.87953,9e-05,15.41428]
[1779387197521,30.36,77654.39,0.0,0.87953,9e-05,15.41428]
[1779387202951,30.36,77651.57,0.0,0.87927,9e-05,15.43747]
[1779387205972,30.36,77645.92,0.0,0.87877,9e-05,15.48099]
[1779387206722,30.36,77645.92,0.0,0.87877,9e-05,15.48099]
[1779387206764,30.36,77645.92,0.0,0.87877,9e-05,15.48099]
[1779387206785,30.36,77645.92,0.0,0.87877,9e-05,15.48099]
[1779387207986,30.37,77639.81,0.0,0.87824,9e-05,15.52764]
[1779387212118,30.37,77640.26,0.0,0.87829,9e-05,15.52124]
[1779387212160,30.37,77640.26,0.0,0.87829,9e-05,15.52124]
[1779387212272,30.37,77640.26,0.0,0.87829,9e-05,15.52124]
[1779387216317,30.37,77644.04,0.0,0.87861,9e-05,15.49356]
[1779387218056,30.37,77647.62,0.0,0.87891,9e-05,15.46726]
[1779387219326,30.37,77647.62,0.0,0.87891,9e-05,15.46726]
[1779387219063,30.37,77655.14,0.0,0.87956,9e-05,15.41077]
[1779387219378,30.37,77655.14,0.0,0.87956,9e-05,15.41077]
[1779387219527,30.37,77655.14,0.0,0.87956,9e-05,15.41077]
[1779387224288,30.37,77659.51,0.0,0.87991,9e-05,15.37931]
[1779387224310,30.37,77664.87,0.0,0.88037,9e-05,15.33969]
[1779387225015,30.37,77664.87,0.0,0.88037,9e-05,15.33969]
[1779387225066,30.37,77664.87,0.0,0.88037,9e-05,15.33969]
[1779387225270,30.37,77664.87,0.0,0.88037,9e-05,15.33969]
[1779387232158,30.38,77659.64,0.0,0.87988,9e-05,15.38213]
[1779387233300,30.38,77659.64,0.0,0.87988,9e-05,15.38213]
[1779387233351,30.38,77659.64,0.0,0.87988,9e-05,15.38213]
[1779387233530,30.38,77659.38,0.0,0.87986,9e-05,15.3845]
[1779387238015,30.38,77659.25,0.0,0.87983,9e-05,15.38696]
[1779387238067,30.38,77659.25,0.0,0.87983,9e-05,15.38696]
[1779387238271,30.38,77659.25,0.0,0.87983,9e-05,15.38696]
[1779387242729,30.38,77659.36,0.0,0.87982,9e-05,15.38792]
[1779387242773,30.38,77659.36,0.0,0.87982,9e-05,15.38792]
[1779387243233,30.38,77659.36,0.0,0.87982,9e-05,15.38792]
[1779387243237,30.38,77655.5,0.0,0.87948,9e-05,15.4174]
[1779387244769,30.38,77654.28,0.0,0.87937,9e-05,15.42696]
[1779387247268,30.38,77650.3,0.0,0.87902,9e-05,15.45789]
[1779387248968,30.39,77649.93,0.0,0.87898,9e-05,15.46122]
[1779387249019,30.39,77649.93,0.0,0.87898,9e-05,15.46122]
[1779387249020,30.39,77649.93,0.0,0.87898,9e-05,15.46122]
[1779387252585,30.39,77647.31,0.0,0.87875,9e-05,15.48199]
[1779387253310,30.39,77642.83,0.0,0.87836,9e-05,15.51605]
[1779387254317,30.39,77635.27,0.0,0.8777,9e-05,15.57337]
[1779387255828,30.39,77633.94,0.0,0.87758,9e-05,15.58352]
[1779387255880,30.39,77633.94,0.0,0.87758,9e-05,15.58352]
[1779387256022,30.39,77633.94,0.0,0.87758,9e-05,15.58352]
[1779387258345,30.39,77640.19,0.0,0.87812,9e-05,15.53656]
[1779387260359,30.39,77636.63,0.0,0.87781,9e-05,15.56378]
[1779387260423,30.39,77636.63,0.0,0.87781,9e-05,15.56378]
[1779387260687,30.39,77636.63,0.0,0.87781,9e-05,15.56378]
[1779387261366,30.39,77631.91,0.0,0.8774,9e-05,15.5996]
[1779387262775,30.39,77631.65,0.0,0.87738,9e-05,15.60163]
[1779387265117,30.39,77633.5,0.0,0.87754,9e-05,15.58769]
[1779387265608,30.39,77633.42,0.0,0.87753,9e-05,15.58838]
[1779387265621,30.39,77629.02,0.0,0.87714,9e-05,15.62174]
[1779387266771,30.39,77629.02,0.0,0.87714,9e-05,15.62174]
[1779387270440,30.39,77627.13,0.0,0.87698,9e-05,15.63617]
[1779387270493,30.39,77627.13,0.0,0.87698,9e-05,15.63617]
[1779387272793,30.39,77627.63,0.0,0.87704,9e-05,15.62897]
[1779387273024,30.39,77627.63,0.0,0.87704,9e-05,15.62897]
[1779387274457,30.39,77632.34,0.0,0.87745,9e-05,15.59353]
[1779387278294,30.39,77628.47,0.0,0.87711,9e-05,15.62315]
[1779387283523,30.39,77629.64,0.0,0.87719,9e-05,15.61636]
[1779387288557,30.39,77630.34,0.0,0.87724,9e-05,15.61192]
[1779387293593,30.4,77633.3,0.0,0.87749,9e-05,15.59016]
[1779387298628,30.4,77632.6,0.0,0.87742,9e-05,15.59625]
[1779387301650,30.4,77636.53,0.0,0.87776,9e-05,15.56707]
[1779387303664,30.4,77640.09,0.0,0.87806,9e-05,15.54059]
[1779387305678,30.4,77646.2,0.0,0.87858,9e-05,15.49491]
[1779387308699,30.4,77641.28,0.0,0.87815,9e-05,15.53296]
[1779387309706,30.4,77635.42,0.0,0.87764,9e-05,15.57748]
[1779387310713,30.4,77631.76,0.0,0.87732,9e-05,15.60532]
[1779387311720,30.4,77628.78,0.0,0.87706,9e-05,15.628]
[1779387316755,30.4,77631.25,0.0,0.87727,9e-05,15.6099]
[1779387321790,30.4,77629.4,0.0,0.8771,9e-05,15.62457]
[1779387326828,30.4,77627.87,0.0,0.87696,9e-05,15.63684]
[1779387327835,30.4,77622.38,0.0,0.87647,9e-05,15.67883]
[1779387328841,30.4,77617.8,0.0,0.87607,9e-05,15.71388]
[1779387329849,30.41,77613.07,0.0,0.87565,9e-05,15.75004]
[1779387330856,30.41,77608.55,0.0,0.87525,9e-05,15.78458]
[1779387332870,30.41,77612.32,0.0,0.8756,9e-05,15.75294]
[1779387334884,30.41,77607.3,0.0,0.87515,9e-05,15.79153]
[1779387335891,30.41,77604.07,0.0,0.87486,9e-05,15.81625]
[1779387337905,30.41,77598.53,0.0,0.87437,9e-05,15.85865]
[1779387339462,30.41,77598.53,0.0,0.87437,9e-05,15.85865]
[1779387342940,30.41,77592.98,0.0,0.87387,9e-05,15.90125]
[1779387347975,30.41,77594.1,0.0,0.87396,9e-05,15.89333]
[1779387353011,30.41,77596.96,0.0,0.87419,9e-05,15.8736]
[1779387358048,30.41,77597.55,0.0,0.87424,9e-05,15.86943]
[1779387363083,30.42,77596.68,0.0,0.87415,9e-05,15.87748]
[1779387368118,30.42,77595.91,0.0,0.87407,9e-05,15.88431]
[1779387373154,30.42,77590.89,0.0,0.87362,9e-05,15.92259]
[1779387378188,30.42,77591.06,0.0,0.87364,9e-05,15.92118]
[1779387383223,30.42,77592.71,0.0,0.87378,9e-05,15.90865]
[1779387388260,30.42,77594.33,0.0,0.87393,9e-05,15.89639]
[1779387391280,30.42,77591.13,0.0,0.87367,9e-05,15.9172]
[1779387393294,30.42,77584.15,0.0,0.87305,9e-05,15.97019]
[1779387395308,30.42,77579.9,0.0,0.87266,9e-05,16.00305]
[1779387400343,30.42,77579.87,0.0,0.87265,9e-05,16.00421]
[1779387405378,30.42,77580.12,0.0,0.87266,9e-05,16.00318]
[1779387410413,30.42,77580.64,0.0,0.8727,9e-05,16.00006]
[1779387412427,30.42,77573.03,0.0,0.87201,9e-05,16.05826]
[1779387414441,30.42,77572.22,0.0,0.87194,9e-05,16.06472]
[1779387419476,30.42,77572.26,0.0,0.87194,9e-05,16.06463]
[1779387423506,30.42,77568.75,0.0,0.87162,9e-05,16.09146]
[1779387428541,30.42,77566.48,0.0,0.87142,9e-05,16.1086]
[1779387431564,30.42,77569.81,0.0,0.87172,9e-05,16.08312]
[1779387433578,30.42,77573.74,0.0,0.87207,9e-05,16.05321]
[1779387436600,30.42,77576.81,0.0,0.87234,9e-05,16.03]
[1779387442642,30.42,77579.9,0.0,0.87261,9e-05,16.00705]
[1779387444656,30.42,77586.52,0.0,0.8732,9e-05,15.95697]
[1779387446679,30.42,77594.31,0.0,0.87389,9e-05,15.89788]
[1779387451715,30.42,77598.07,0.0,0.87425,9e-05,15.86586]
[1779387456754,30.43,77599.44,0.0,0.87435,9e-05,15.85719]
[1779387457761,30.43,77593.5,0.0,0.87382,9e-05,15.90229]
[1779387462796,30.43,77596.41,0.0,0.87408,9e-05,15.88035]
[1779387467831,30.43,77598.99,0.0,0.8743,9e-05,15.86185]
[1779387470852,30.43,77605.97,0.0,0.8749,9e-05,15.80972]
[1779387474880,30.43,77610.18,0.0,0.87527,9e-05,15.77837]
[1779387477901,30.43,77614.57,0.0,0.87566,9e-05,15.74477]
[1779387478908,30.43,77619.55,0.0,0.8761,9e-05,15.707]
[1779387479916,30.43,77623.42,0.0,0.87644,9e-05,15.67769]
[1779387480922,30.43,77634.14,0.0,0.87737,9e-05,15.59667]
[1779387481930,30.43,77635.4,0.0,0.87748,9e-05,15.58727]
[1779387483541,30.43,77635.4,0.0,0.87748,9e-05,15.58727]
[1779387483571,30.43,77645.81,0.0,0.87838,9e-05,15.50907]
[1779387484950,30.43,77652.38,0.0,0.87894,9e-05,15.45978]
[1779387487971,30.43,77655.41,0.0,0.87919,9e-05,15.43788]
[1779387488984,30.43,77658.9,0.0,0.87949,9e-05,15.41192]
[1779387490999,30.43,77665.29,0.0,0.88003,9e-05,15.36423]
[1779387492110,30.43,77665.29,0.0,0.88003,9e-05,15.36423]
[1779387494026,30.43,77681.3,0.0,0.8814,8e-05,15.24347]
[1779387495029,30.43,77688.16,0.0,0.88198,8e-05,15.19189]
[1779387496036,30.43,77693.51,0.0,0.88243,8e-05,15.15175]
[1779387497043,30.43,77696.96,0.0,0.88272,8e-05,15.12594]
[1779387498050,30.43,77699.96,0.0,0.88297,8e-05,15.10355]
[1779387500064,30.43,77710.18,0.0,0.88383,8e-05,15.02731]
[1779387501079,30.43,77716.03,0.0,0.88431,8e-05,14.98379]
[1779387502083,30.43,77723.46,0.0,0.88493,8e-05,14.92858]
[1779387504102,30.43,77719.59,0.0,0.8846,8e-05,14.95751]
[1779387505110,30.43,77716.05,0.0,0.88431,8e-05,14.98429]
[1779387506116,30.44,77718.66,0.0,0.88452,8e-05,14.96508]
[1779387507363,30.44,77718.66,0.0,0.88452,8e-05,14.96508]
[1779387508141,30.44,77735.28,0.0,0.88589,8e-05,14.84137]
[1779387509148,30.44,77734.02,0.0,0.88579,8e-05,14.8509]
[1779387509968,30.44,77734.02,0.0,0.88579,8e-05,14.8509]
[1779387510154,30.44,77757.2,0.0,0.88769,8e-05,14.67859]
[1779387511163,30.44,77765.02,0.0,0.88835,8e-05,14.61712]
[1779387513177,30.44,77765.66,0.0,0.8884,8e-05,14.61265]
[1779387513850,30.44,77765.66,0.0,0.8884,8e-05,14.61265]
[1779387514033,30.44,77765.66,0.0,0.8884,8e-05,14.61265]
[1779387514199,30.44,77765.66,0.0,0.8884,8e-05,14.61265]
[1779387514267,30.44,77759.11,0.0,0.88786,8e-05,14.66139]
[1779387515191,30.44,77751.15,0.0,0.88721,8e-05,14.72058]
[1779387517206,30.44,77747.03,0.0,0.88687,8e-05,14.75114]
[1779387519444,30.44,77747.73,0.0,0.88693,8e-05,14.74585]
[1779387519494,30.44,77747.73,0.0,0.88693,8e-05,14.74585]
[1779387519536,30.44,77747.73,0.0,0.88693,8e-05,14.74585]
[1779387525262,30.44,77742.24,0.0,0.88649,8e-05,14.78594]
[1779387530297,30.43,77743.03,0.0,0.88656,8e-05,14.77927]
[1779387532302,30.43,77743.21,0.0,0.88658,8e-05,14.77779]
[1779387532336,30.43,77743.21,0.0,0.88658,8e-05,14.77779]
[1779387532529,30.43,77743.21,0.0,0.88658,8e-05,14.77779]
[1779387532545,30.43,77743.11,0.0,0.88657,8e-05,14.7784]
[1779387534325,30.43,77734.81,0.0,0.88589,8e-05,14.83992]
[1779387539361,30.43,77729.01,0.0,0.88542,8e-05,14.88242]
[1779387543580,30.43,77729.81,0.0,0.88548,8e-05,14.87686]
[1779387543619,30.43,77729.81,0.0,0.88548,8e-05,14.87686]
[1779387543681,30.43,77730.02,0.0,0.8855,8e-05,14.87559]
[1779387543783,30.43,77730.02,0.0,0.8855,8e-05,14.87559]
[1779387548425,30.43,77738.41,0.0,0.88618,8e-05,14.81377]
[1779387553460,30.43,77740.07,0.0,0.88633,8e-05,14.80073]
[1779387554184,30.43,77740.07,0.0,0.88633,8e-05,14.80073]
[1779387554233,30.43,77740.07,0.0,0.88633,8e-05,14.80073]
[1779387554274,30.43,77740.07,0.0,0.88633,8e-05,14.80073]
[1779387554467,30.43,77740.26,0.0,0.88634,8e-05,14.79924]
[1779387559507,30.43,77738.54,0.0,0.88621,8e-05,14.81167]
[1779387563535,30.43,77745.43,0.0,0.88678,8e-05,14.76006]
[1779387564551,30.43,77745.43,0.0,0.88678,8e-05,14.76006]
[1779387564604,30.43,77745.43,0.0,0.88678,8e-05,14.76006]
[1779387564705,30.43,77745.33,0.0,0.88677,8e-05,14.76077]
[1779387564771,30.43,77745.33,0.0,0.88677,8e-05,14.76077]
[1779387570584,30.43,77744.32,0.0,0.88668,8e-05,14.76831]
[1779387573607,30.43,77753.0,0.0,0.88742,8e-05,14.70033]
[1779387578591,30.43,77752.96,0.0,0.88741,8e-05,14.70114]
[1779387578637,30.43,77752.96,0.0,0.88741,8e-05,14.70114]
[1779387578642,30.43,77752.47,0.0,0.88737,8e-05,14.7049]
[1779387578775,30.43,77752.47,0.0,0.88737,8e-05,14.7049]
[1779387584684,30.43,77756.4,0.0,0.88768,8e-05,14.67641]
[1779387586502,30.43,77758.13,0.0,0.88782,8e-05,14.66371]
[1779387586525,30.43,77758.13,0.0,0.88782,8e-05,14.66371]
[1779387586554,30.43,77758.13,0.0,0.88782,8e-05,14.66371]
[1779387586697,30.43,77759.21,0.0,0.88791,8e-05,14.65585]
[1779387589647,30.44,77759.58,0.0,0.88793,8e-05,14.65345]
[1779387589718,30.44,77758.12,0.0,0.88781,8e-05,14.66445]
[1779387589778,30.44,77758.12,0.0,0.88781,8e-05,14.66445]
[1779387595761,30.44,77753.05,0.0,0.88739,8e-05,14.70275]
[1779387598208,30.44,77753.25,0.0,0.88741,8e-05,14.70135]
[1779387598224,30.44,77753.25,0.0,0.88741,8e-05,14.70135]
[1779387598274,30.44,77753.25,0.0,0.88741,8e-05,14.70135]
[1779387598310,30.44,77755.03,0.0,0.88755,8e-05,14.68821]
[1779387603501,30.44,77755.57,0.0,0.88759,8e-05,14.68461]
[1779387603513,30.44,77755.57,0.0,0.88759,8e-05,14.68461]
[1779387603527,30.44,77755.57,0.0,0.88759,8e-05,14.68461]
[1779387603625,30.44,77756.16,0.0,0.88764,8e-05,14.68033]
[1779387608854,30.44,77753.4,0.0,0.88741,8e-05,14.70137]
[1779387614773,30.44,77752.18,0.0,0.8873,8e-05,14.71072]
[1779387614824,30.44,77751.83,0.0,0.88727,8e-05,14.71337]
[1779387615022,30.44,77751.83,0.0,0.88727,8e-05,14.71337]
[1779387615121,30.44,77751.92,0.0,0.88728,8e-05,14.71274]
[1779387620940,30.44,77752.56,0.0,0.88733,8e-05,14.7083]
[1779387621947,30.44,77747.02,0.0,0.88688,8e-05,14.74948]
[1779387624912,30.44,77743.17,0.0,0.88656,8e-05,14.77812]
[1779387624964,30.44,77743.17,0.0,0.88656,8e-05,14.77812]
[1779387625035,30.44,77743.17,0.0,0.88656,8e-05,14.77812]
[1779387625115,30.44,77746.6,0.0,0.88684,8e-05,14.75255]
[1779387628997,30.44,77741.26,0.0,0.8864,8e-05,14.79229]
[1779387631616,30.44,77738.31,0.0,0.88616,8e-05,14.81419]
[1779387631668,30.44,77738.31,0.0,0.88616,8e-05,14.81419]
[1779387631775,30.44,77738.31,0.0,0.88616,8e-05,14.81419]
[1779387631769,30.44,77736.39,0.0,0.88603,8e-05,14.82479]
[1779387638061,30.44,77736.82,0.0,0.88607,8e-05,14.82101]
[1779387643095,30.44,77736.46,0.0,0.88605,8e-05,14.82331]
[1779387646117,30.44,77730.78,0.0,0.88558,8e-05,14.86545]
[1779387650577,30.44,77730.99,0.0,0.8856,8e-05,14.8635]
[1779387650586,30.44,77730.99,0.0,0.8856,8e-05,14.8635]
[1779387650772,30.44,77730.99,0.0,0.8856,8e-05,14.8635]
[1779387650798,30.44,77730.81,0.0,0.88559,8e-05,14.86458]
[1779387656189,30.43,77728.13,0.0,0.88537,8e-05,14.8838]
[1779387659805,30.43,77728.46,0.0,0.88541,8e-05,14.88098]
[1779387659810,30.43,77728.46,0.0,0.88541,8e-05,14.88098]
[1779387660033,30.43,77727.95,0.0,0.88537,8e-05,14.8846]
[1779387660218,30.43,77728.44,0.0,0.88541,8e-05,14.88075]
[1779387665254,30.43,77732.6,0.0,0.88576,8e-05,14.84884]
[1779387670290,30.43,77732.56,0.0,0.88577,8e-05,14.84824]
[1779387670895,30.43,77732.56,0.0,0.88577,8e-05,14.84824]
[1779387670947,30.43,77732.56,0.0,0.88577,8e-05,14.84824]
[1779387671021,30.43,77732.56,0.0,0.88577,8e-05,14.84824]
[1779387671297,30.43,77732.65,0.0,0.88578,8e-05,14.84739]
[1779387679353,30.43,77732.79,0.0,0.88581,8e-05,14.84479]
[1779387683773,30.43,77733.84,0.0,0.8859,8e-05,14.83632]
[1779387683825,30.43,77733.84,0.0,0.8859,8e-05,14.83632]
[1779387684028,30.43,77735.17,0.0,0.88601,8e-05,14.82619]
[1779387684390,30.43,77733.61,0.0,0.88588,8e-05,14.83762]
[1779387689424,30.43,77730.99,0.0,0.88568,8e-05,14.85598]
[1779387691438,30.42,77736.54,0.0,0.88617,8e-05,14.81062]
[1779387692445,30.42,77744.8,0.0,0.88685,8e-05,14.74892]
[1779387694111,30.42,77747.29,0.0,0.88705,8e-05,14.7303]
[1779387694163,30.42,77747.29,0.0,0.88705,8e-05,14.7303]
[1779387694270,30.42,77747.29,0.0,0.88705,8e-05,14.7303]
[1779387694459,30.42,77747.53,0.0,0.88707,8e-05,14.72846]
[1779387696473,30.42,77743.01,0.0,0.8867,8e-05,14.76199]
[1779387698487,30.42,77737.36,0.0,0.88624,8e-05,14.80385]
[1779387698983,30.42,77737.36,0.0,0.88624,8e-05,14.80385]
[1779387699022,30.42,77737.36,0.0,0.88624,8e-05,14.80385]
[1779387699031,30.42,77737.36,0.0,0.88624,8e-05,14.80385]
[1779387699494,30.42,77736.22,0.0,0.88615,8e-05,14.81221]
[1779387701141,30.42,77736.23,0.0,0.88615,8e-05,14.81199]
[1779387701268,30.42,77736.23,0.0,0.88615,8e-05,14.81199]
[1779387701508,30.42,77736.37,0.0,0.88616,8e-05,14.8108]
[1779387706542,30.42,77738.14,0.0,0.88632,8e-05,14.79708]
[1779387708564,30.42,77731.58,0.0,0.88578,8e-05,14.84581]
[1779387710075,30.42,77729.58,0.0,0.88561,8e-05,14.86058]
[1779387710125,30.42,77729.58,0.0,0.88561,8e-05,14.86058]
[1779387710276,30.42,77729.58,0.0,0.88561,8e-05,14.86058]
[1779387710578,30.42,77729.02,0.0,0.88557,8e-05,14.86459]
[1779387713599,30.42,77734.96,0.0,0.88606,8e-05,14.81975]
[1779387714694,30.42,77734.96,0.0,0.88606,8e-05,14.81975]
[1779387714701,30.42,77734.96,0.0,0.88606,8e-05,14.81975]
[1779387714769,30.42,77734.96,0.0,0.88606,8e-05,14.81975]
[1779387714868,30.42,77736.23,0.0,0.88617,8e-05,14.81]
[1779387718635,30.42,77740.61,0.0,0.88654,8e-05,14.77712]
[1779387718984,30.42,77740.61,0.0,0.88654,8e-05,14.77712]
[1779387719030,30.42,77740.61,0.0,0.88654,8e-05,14.77712]
[1779387719298,30.42,77740.61,0.0,0.88654,8e-05,14.77712]
[1779387719642,30.42,77741.04,0.0,0.88657,8e-05,14.77383]
[1779387720390,30.42,77741.04,0.0,0.88657,8e-05,14.77383]
[1779387720520,30.42,77741.04,0.0,0.88657,8e-05,14.77383]
[1779387720649,30.42,77741.83,0.0,0.88664,8e-05,14.76787]
[1779387725281,30.42,77742.74,0.0,0.88671,8e-05,14.76093]
[1779387725332,30.42,77742.74,0.0,0.88671,8e-05,14.76093]
[1779387725521,30.42,77742.74,0.0,0.88671,8e-05,14.76093]
[1779387725691,30.42,77743.23,0.0,0.88675,8e-05,14.75727]
[1779387730726,30.42,77744.11,0.0,0.88683,8e-05,14.75073]
[1779387731052,30.42,77744.11,0.0,0.88683,8e-05,14.75073]
[1779387731269,30.42,77744.11,0.0,0.88683,8e-05,14.75073]
[1779387731651,30.42,77744.11,0.0,0.88683,8e-05,14.75073]
[1779387731733,30.42,77741.31,0.0,0.8866,8e-05,14.7716]
[1779387732386,30.42,77741.31,0.0,0.8866,8e-05,14.7716]
[1779387732740,30.42,77737.91,0.0,0.88632,8e-05,14.79694]
[1779387737774,30.42,77734.33,0.0,0.88603,8e-05,14.82322]
[1779387740647,30.42,77734.24,0.0,0.88602,8e-05,14.82369]
[1779387740688,30.42,77734.24,0.0,0.88602,8e-05,14.82369]
[1779387740771,30.42,77734.24,0.0,0.88602,8e-05,14.82369]
[1779387740796,30.42,77733.95,0.0,0.886,8e-05,14.82574]
[1779387744826,30.42,77738.13,0.0,0.88635,8e-05,14.79427]
[1779387745699,30.42,77738.13,0.0,0.88635,8e-05,14.79427]
[1779387745751,30.42,77738.13,0.0,0.88635,8e-05,14.79427]
[1779387745770,30.42,77738.13,0.0,0.88635,8e-05,14.79427]
[1779387745832,30.42,77745.52,0.0,0.88696,8e-05,14.73908]
[1779387747845,30.42,77748.46,0.0,0.8872,8e-05,14.71729]
[1779387748750,30.42,77748.46,0.0,0.8872,8e-05,14.71729]
[1779387751211,30.42,77748.43,0.0,0.88719,8e-05,14.71772]
[1779387751262,30.42,77748.43,0.0,0.88719,8e-05,14.71772]
[1779387751773,30.42,77748.43,0.0,0.88719,8e-05,14.71772]
[1779387751874,30.42,77748.76,0.0,0.88724,8e-05,14.71185]
[1779387757916,30.42,77748.2,0.0,0.88719,8e-05,14.71639]
[1779387761890,30.42,77746.8,0.0,0.88707,8e-05,14.727]
[1779387770000,30.42,77739.76,0.0,0.88649,8e-05,14.77988]
[1779387774028,30.42,77735.65,0.0,0.88615,8e-05,14.81034]
[1779387779198,30.42,77734.33,0.0,0.88605,8e-05,14.81983]
[1779387779250,30.42,77734.33,0.0,0.88605,8e-05,14.81983]
[1779387779352,30.42,77734.45,0.0,0.88606,8e-05,14.81885]
[1779387781774,30.42,77734.36,0.0,0.88605,8e-05,14.81942]
[1779387787121,30.42,77734.45,0.0,0.88607,8e-05,14.81808]
[1779387791959,30.42,77738.44,0.0,0.8864,8e-05,14.78791]
[1779387792187,30.42,77741.7,0.0,0.88667,8e-05,14.76363]
[1779387797223,30.42,77742.17,0.0,0.88671,8e-05,14.76013]
[1779387800244,30.42,77736.79,0.0,0.88626,8e-05,14.80023]
[1779387801251,30.42,77733.0,0.0,0.88595,8e-05,14.82844]
[1779387804279,30.42,77719.6,0.0,0.88484,8e-05,14.92851]
[1779387805286,30.42,77717.18,0.0,0.88463,8e-05,14.94707]
[1779387810321,30.42,77716.63,0.0,0.88456,8e-05,14.95341]
[1779387814350,30.42,77723.25,0.0,0.88512,8e-05,14.90226]
[1779387815356,30.42,77730.37,0.0,0.88571,8e-05,14.84892]
[1779387816362,30.42,77733.3,0.0,0.88595,8e-05,14.82694]
[1779387819384,30.42,77738.79,0.0,0.88641,8e-05,14.78578]
[1779387822406,30.42,77743.06,0.0,0.88676,8e-05,14.75395]
[1779387823413,30.42,77747.95,0.0,0.88716,8e-05,14.71759]
[1779387825427,30.42,77751.37,0.0,0.88744,8e-05,14.69236]
[1779387827441,30.42,77757.65,0.0,0.88795,8e-05,14.64596]
[1779387831469,30.43,77761.35,0.0,0.88824,8e-05,14.61964]
[1779387836504,30.43,77757.37,0.0,0.88789,8e-05,14.65095]
[1779387841567,30.43,77756.88,0.0,0.88785,8e-05,14.65527]
[1779387842564,30.43,77760.69,0.0,0.88816,8e-05,14.62712]
[1779387843570,30.43,77765.0,0.0,0.8885,8e-05,14.59532]
[1779387848607,30.43,77763.64,0.0,0.88838,8e-05,14.60644]
[1779387853652,30.43,77772.52,0.0,0.88909,8e-05,14.54197]
[1779387854659,30.43,77776.43,0.0,0.8894,8e-05,14.51328]
[1779387856674,30.43,77781.35,0.0,0.88979,8e-05,14.47749]
[1779387857681,30.43,77786.44,0.0,0.8902,8e-05,14.43986]
[1779387862716,30.43,77782.52,0.0,0.88988,8e-05,14.46946]
[1779387863722,30.44,77786.33,0.0,0.89018,8e-05,14.44163]
[1779387864948,30.44,77786.33,0.0,0.89018,8e-05,14.44163]
[1779387864980,30.44,77791.21,0.0,0.89057,8e-05,14.40602]
[1779387866744,30.44,77793.91,0.0,0.89078,8e-05,14.38616]
[1779387871779,30.44,77794.53,0.0,0.89085,8e-05,14.37851]
[1779387874800,30.44,77801.06,0.0,0.89137,8e-05,14.33064]
[1779387875807,30.44,77812.85,0.0,0.8923,8e-05,14.24396]
[1779387876814,30.44,77820.32,0.0,0.89289,8e-05,14.18921]
[1779387877705,30.44,77820.32,0.0,0.89289,8e-05,14.18921]
[1779387877890,30.44,77823.91,0.0,0.89317,8e-05,14.16274]
[1779387878830,30.44,77828.89,0.0,0.89356,8e-05,14.12618]
[1779387879773,30.44,77828.89,0.0,0.89356,8e-05,14.12618]
[1779387879837,30.44,77829.55,0.0,0.89362,8e-05,14.12136]
[1779387881851,30.44,77820.88,0.0,0.89293,8e-05,14.18516]
[1779387882858,30.44,77811.55,0.0,0.8922,8e-05,14.25378]
[1779387884872,30.44,77811.58,0.0,0.89219,8e-05,14.25425]
[1779387889907,30.44,77812.21,0.0,0.89223,8e-05,14.25114]
[1779387891379,30.44,77811.94,0.0,0.8922,8e-05,14.25344]
[1779387891431,30.44,77811.94,0.0,0.8922,8e-05,14.25344]
[1779387891520,30.44,77811.94,0.0,0.8922,8e-05,14.25344]
[1779387891921,30.44,77812.36,0.0,0.89223,8e-05,14.25066]
[1779387896956,30.44,77812.3,0.0,0.89221,8e-05,14.2527]
[1779387901992,30.45,77811.78,0.0,0.89215,8e-05,14.25855]
[1779387905378,30.45,77812.8,0.0,0.89222,8e-05,14.25202]
[1779387905430,30.45,77812.8,0.0,0.89222,8e-05,14.25202]
[1779387905520,30.45,77812.8,0.0,0.89222,8e-05,14.25202]
[1779387906020,30.45,77812.62,0.0,0.8922,8e-05,14.25368]
[1779387911055,30.45,77812.04,0.0,0.89214,8e-05,14.2596]
[1779387912915,30.45,77812.52,0.0,0.89217,8e-05,14.2564]
[1779387913022,30.45,77812.52,0.0,0.89217,8e-05,14.2564]
[1779387913069,30.45,77812.39,0.0,0.89216,8e-05,14.25769]
[1779387917098,30.45,77819.05,0.0,0.89267,8e-05,14.21012]
[1779387917886,30.45,77819.05,0.0,0.89267,8e-05,14.21012]
[1779387917905,30.45,77819.05,0.0,0.89267,8e-05,14.21012]
[1779387918022,30.45,77819.05,0.0,0.89267,8e-05,14.21012]
[1779387918108,30.45,77819.11,0.0,0.89267,8e-05,14.21008]
[1779387923139,30.46,77818.32,0.0,0.89259,8e-05,14.21784]
[1779387926160,30.46,77794.51,0.0,0.89068,8e-05,14.39456]
[1779387927167,30.46,77788.61,0.0,0.8902,8e-05,14.43858]
[1779387929902,30.46,77787.21,0.0,0.89009,8e-05,14.44933]
[1779387929953,30.46,77787.21,0.0,0.89009,8e-05,14.44933]
[1779387930023,30.46,77787.21,0.0,0.89009,8e-05,14.44933]
[1779387930055,30.46,77787.74,0.0,0.89012,8e-05,14.44618]
[1779387933209,30.46,77782.12,0.0,0.88968,8e-05,14.48524]
[1779387935542,30.46,77782.18,0.0,0.88968,8e-05,14.48508]
[1779387940587,30.47,77783.16,0.0,0.88975,8e-05,14.47894]
[1779387940639,30.47,77783.16,0.0,0.88975,8e-05,14.47894]
[1779387940769,30.47,77783.16,0.0,0.88975,8e-05,14.47894]
[1779387940870,30.47,77783.2,0.0,0.88975,8e-05,14.47917]
[1779387946301,30.47,77783.02,0.0,0.88972,8e-05,14.48195]
[1779387951336,30.47,77782.87,0.0,0.88969,8e-05,14.4841]
[1779387956371,30.47,77780.93,0.0,0.88953,8e-05,14.49936]
[1779387959046,30.47,77781.46,0.0,0.88957,8e-05,14.49561]
[1779387959098,30.47,77781.46,0.0,0.88957,8e-05,14.49561]
[1779387959087,30.47,77781.46,0.0,0.88956,8e-05,14.49596]
[1779387959272,30.47,77781.46,0.0,0.88956,8e-05,14.49596]
[1779387959395,30.47,77780.26,0.0,0.88947,8e-05,14.50483]
[1779387964430,30.47,77780.42,0.0,0.88947,8e-05,14.50446]
[1779387968558,30.47,77777.84,0.0,0.88926,8e-05,14.52403]
[1779387968609,30.47,77777.84,0.0,0.88926,8e-05,14.52403]
[1779387968775,30.47,77777.84,0.0,0.88926,8e-05,14.52403]
[1779387968875,30.47,77777.57,0.0,0.88924,8e-05,14.52617]
[1779387969521,30.47,77777.57,0.0,0.88924,8e-05,14.52617]
[1779387973405,30.47,77778.21,0.0,0.88928,8e-05,14.52194]
[1779387973453,30.47,77778.21,0.0,0.88928,8e-05,14.52194]
[1779387973527,30.47,77778.21,0.0,0.88928,8e-05,14.52194]
[1779387973627,30.47,77779.25,0.0,0.88936,8e-05,14.51441]
[1779387979055,30.48,77777.36,0.0,0.8892,8e-05,14.52901]
[1779387979098,30.48,77777.36,0.0,0.8892,8e-05,14.52901]
[1779387979121,30.48,77774.7,0.0,0.88899,8e-05,14.54892]
[1779387979270,30.48,77774.7,0.0,0.88899,8e-05,14.54892]
[1779387981549,30.48,77760.28,0.0,0.88782,8e-05,14.65593]
[1779387982556,30.48,77757.65,0.0,0.8876,8e-05,14.67539]
[1779387984116,30.48,77757.65,0.0,0.8876,8e-05,14.67539]
[1779387984164,30.48,77757.65,0.0,0.8876,8e-05,14.67539]
[1779387984137,30.48,77757.23,0.0,0.88757,8e-05,14.67837]
[1779387984271,30.48,77757.23,0.0,0.88757,8e-05,14.67837]
[1779387984570,30.48,77756.47,0.0,0.88751,8e-05,14.684]
[1779387989605,30.48,77758.96,0.0,0.88771,8e-05,14.66524]
[1779387991829,30.48,77759.36,0.0,0.88775,8e-05,14.66225]
[1779387991879,30.48,77759.36,0.0,0.88775,8e-05,14.66225]
[1779387992031,30.48,77759.36,0.0,0.88775,8e-05,14.66225]
[1779387992066,30.48,77759.2,0.0,0.88776,8e-05,14.65993]
[1779387997661,30.48,77757.13,0.0,0.88759,8e-05,14.67524]
[1779387999656,30.48,77755.75,0.0,0.88747,8e-05,14.68547]
[1779387999703,30.48,77755.75,0.0,0.88747,8e-05,14.68547]
[1779387999771,30.48,77755.75,0.0,0.88747,8e-05,14.68547]
[1779387999857,30.48,77753.46,0.0,0.88729,8e-05,14.70244]
[1779388005718,30.48,77753.02,0.0,0.88725,8e-05,14.7055]
[1779388010881,30.48,77751.01,0.0,0.88709,8e-05,14.72034]
[1779388010929,30.48,77751.01,0.0,0.88709,8e-05,14.72034]
[1779388011025,30.48,77751.01,0.0,0.88709,8e-05,14.72034]
[1779388011030,30.47,77751.01,0.0,0.88709,8e-05,14.72031]
[1779388012767,30.47,77745.96,0.0,0.88668,8e-05,14.75776]
[1779388015718,30.47,77748.03,0.0,0.88685,8e-05,14.74224]
[1779388015770,30.47,77748.03,0.0,0.88685,8e-05,14.74224]
[1779388016023,30.47,77748.03,0.0,0.88685,8e-05,14.74224]
[1779388016120,30.47,77747.83,0.0,0.88683,8e-05,14.74363]
[1779388020823,30.47,77736.74,0.0,0.88592,8e-05,14.82593]
[1779388021830,30.47,77733.39,0.0,0.88565,8e-05,14.85072]
[1779388022807,30.47,77733.39,0.0,0.88565,8e-05,14.85072]
[1779388022916,30.47,77733.39,0.0,0.88565,8e-05,14.85072]
[1779388023025,30.47,77733.39,0.0,0.88565,8e-05,14.85072]
[1779388023071,30.47,77733.06,0.0,0.88562,8e-05,14.85299]
[1779388028097,30.47,77733.57,0.0,0.88567,8e-05,14.84841]
[1779388028149,30.47,77733.57,0.0,0.88567,8e-05,14.84841]
[1779388028174,30.47,77733.34,0.0,0.88566,8e-05,14.84974]
[1779388028276,30.47,77733.34,0.0,0.88566,8e-05,14.84974]
[1779388029239,30.47,77733.36,0.0,0.88566,8e-05,14.84959]
[1779388029267,30.47,77733.36,0.0,0.88566,8e-05,14.84959]
[1779388029889,30.47,77733.21,0.0,0.88565,8e-05,14.85052]
[1779388031903,30.47,77738.1,0.0,0.88606,8e-05,14.81376]
[1779388034189,30.47,77739.58,0.0,0.88618,8e-05,14.80262]
[1779388034240,30.47,77739.58,0.0,0.88618,8e-05,14.80262]
[1779388034271,30.47,77739.58,0.0,0.88618,8e-05,14.80262]
[1779388034925,30.47,77739.69,0.0,0.88619,8e-05,14.80158]
[1779388039960,30.47,77739.46,0.0,0.88618,8e-05,14.80272]
[1779388042981,30.47,77726.87,0.0,0.88514,8e-05,14.89609]
[1779388043988,30.47,77718.45,0.0,0.88444,8e-05,14.95914]
[1779388044995,30.47,77719.36,0.0,0.88451,8e-05,14.9528]
[1779388046294,30.47,77718.43,0.0,0.88443,8e-05,14.96011]
[1779388046346,30.47,77718.43,0.0,0.88443,8e-05,14.96011]
[1779388046532,30.47,77718.43,0.0,0.88443,8e-05,14.96011]
[1779388047009,30.47,77718.24,0.0,0.88441,8e-05,14.96189]
[1779388052048,30.47,77718.28,0.0,0.88442,8e-05,14.95978]
[1779388056941,30.48,77719.01,0.0,0.88447,8e-05,14.95531]
[1779388057020,30.48,77719.01,0.0,0.88447,8e-05,14.95531]
[1779388057083,30.48,77718.56,0.0,0.88443,8e-05,14.95867]
[1779388061111,30.48,77714.28,0.0,0.88406,8e-05,14.99179]
[1779388066146,30.48,77713.02,0.0,0.88394,8e-05,15.00264]
[1779388068430,30.48,77717.06,0.0,0.88427,8e-05,14.97295]
[1779388068513,30.48,77717.06,0.0,0.88427,8e-05,14.97295]
[1779388068521,30.48,77717.06,0.0,0.88427,8e-05,14.97295]
[1779388069166,30.48,77717.14,0.0,0.88428,8e-05,14.97261]
[1779388074202,30.48,77719.83,0.0,0.8845,8e-05,14.95233]
[1779388074386,30.48,77719.83,0.0,0.8845,8e-05,14.95233]
[1779388074437,30.48,77719.83,0.0,0.8845,8e-05,14.95233]
[1779388074521,30.48,77719.83,0.0,0.8845,8e-05,14.95233]
[1779388075209,30.48,77720.31,0.0,0.88454,8e-05,14.94874]
[1779388078230,30.48,77716.02,0.0,0.88419,8e-05,14.98073]
[1779388079141,30.48,77716.02,0.0,0.88419,8e-05,14.98073]
[1779388079148,30.48,77716.02,0.0,0.88419,8e-05,14.98073]
[1779388079272,30.48,77716.02,0.0,0.88419,8e-05,14.98073]
[1779388079239,30.48,77714.71,0.0,0.88408,8e-05,14.99046]
[1779388080245,30.48,77709.7,0.0,0.88366,8e-05,15.02811]
[1779388081252,30.48,77716.66,0.0,0.88424,8e-05,14.97632]
[1779388083270,30.48,77720.59,0.0,0.88456,8e-05,14.94755]
[1779388083770,30.48,77720.59,0.0,0.88456,8e-05,14.94755]
[1779388083775,30.48,77720.59,0.0,0.88456,8e-05,14.94755]
[1779388084020,30.48,77720.59,0.0,0.88456,8e-05,14.94755]
[1779388084277,30.48,77722.33,0.0,0.8847,8e-05,14.93486]
[1779388085284,30.48,77729.3,0.0,0.88528,8e-05,14.88289]
[1779388088305,30.48,77731.95,0.0,0.8855,8e-05,14.86257]
[1779388093340,30.48,77737.13,0.0,0.88595,8e-05,14.82251]
[1779388097446,30.48,77738.1,0.0,0.88603,8e-05,14.8146]
[1779388097497,30.48,77738.1,0.0,0.88603,8e-05,14.8146]
[1779388097521,30.48,77738.1,0.0,0.88603,8e-05,14.8146]
[1779388097599,30.48,77739.74,0.0,0.88617,8e-05,14.80219]
[1779388100390,30.48,77744.86,0.0,0.8866,8e-05,14.76356]
[1779388101397,30.48,77754.09,0.0,0.88735,8e-05,14.69488]
[1779388102593,30.48,77754.09,0.0,0.88735,8e-05,14.69488]
[1779388102645,30.48,77754.09,0.0,0.88735,8e-05,14.69488]
[1779388102685,30.48,77757.09,0.0,0.8876,8e-05,14.67259]
[1779388103525,30.48,77757.09,0.0,0.8876,8e-05,14.67259]
[1779388107183,30.48,77754.18,0.0,0.88736,8e-05,14.69415]
[1779388107271,30.48,77754.18,0.0,0.88736,8e-05,14.69415]
[1779388107213,30.48,77753.28,0.0,0.88729,8e-05,14.70077]
[1779388107627,30.48,77747.25,0.0,0.8868,8e-05,14.74555]
[1779388109119,30.48,77747.25,0.0,0.8868,8e-05,14.74555]
[1779388111996,30.48,77746.73,0.0,0.88676,8e-05,14.74916]
[1779388117515,30.48,77747.41,0.0,0.88684,8e-05,14.74012]
[1779388122550,30.47,77746.3,0.0,0.88675,8e-05,14.74809]
[1779388127585,30.47,77745.77,0.0,0.88671,8e-05,14.75178]
[1779388129599,30.47,77739.56,0.0,0.8862,8e-05,14.79786]
[1779388134634,30.47,77735.85,0.0,0.8859,8e-05,14.8249]
[1779388136133,30.47,77735.85,0.0,0.8859,8e-05,14.8249]
[1779388136184,30.47,77735.85,0.0,0.8859,8e-05,14.8249]
[1779388136268,30.47,77735.85,0.0,0.8859,8e-05,14.8249]
[1779388136234,30.47,77735.86,0.0,0.88591,8e-05,14.82454]
[1779388137655,30.47,77739.62,0.0,0.88622,8e-05,14.79645]
[1779388142692,30.47,77737.92,0.0,0.88608,8e-05,14.80859]
[1779388146724,30.47,77731.44,0.0,0.88555,8e-05,14.8563]
[1779388148738,30.47,77719.86,0.0,0.88459,8e-05,14.94254]
[1779388149745,30.47,77719.5,0.0,0.88456,8e-05,14.94562]
[1779388154780,30.47,77719.17,0.0,0.88451,8e-05,14.94995]
[1779388158660,30.48,77718.0,0.0,0.88441,8e-05,14.95935]
[1779388158788,30.48,77718.0,0.0,0.88441,8e-05,14.95935]
[1779388158808,30.48,77711.31,0.0,0.88384,8e-05,15.00993]
[1779388161979,30.48,77711.27,0.0,0.88383,8e-05,15.01069]
[1779388162000,30.48,77711.27,0.0,0.88383,8e-05,15.01069]
[1779388162123,30.48,77711.27,0.0,0.88383,8e-05,15.01069]
[1779388162205,30.48,77711.27,0.0,0.88383,8e-05,15.01092]
[1779388165408,30.48,77711.88,0.0,0.88388,8e-05,15.00701]
[1779388169905,30.48,77678.97,0.0,0.8811,8e-05,15.25406]
[1779388170913,30.48,77678.42,0.0,0.88105,8e-05,15.25801]
[1779388176285,30.48,77682.38,0.0,0.88142,8e-05,15.22423]
[1779388176294,30.48,77682.38,0.0,0.88142,8e-05,15.22423]
[1779388176524,30.48,77682.38,0.0,0.88142,8e-05,15.224]
[1779388176771,30.48,77682.38,0.0,0.88142,8e-05,15.224]
[1779388176823,30.48,77682.38,0.0,0.88142,8e-05,15.224]
[1779388177027,30.48,77682.38,0.0,0.88142,8e-05,15.224]
[1779388177128,30.48,77682.34,0.0,0.88141,8e-05,15.2243]
[1779388183013,30.48,77683.79,0.0,0.88154,8e-05,15.21274]
[1779388186036,30.48,77689.15,0.0,0.882,8e-05,15.17243]
[1779388191071,30.48,77682.38,0.0,0.88143,8e-05,15.22304]
[1779388192763,30.48,77682.82,0.0,0.88147,8e-05,15.21964]
[1779388192774,30.48,77682.82,0.0,0.88147,8e-05,15.21964]
[1779388192814,30.48,77682.82,0.0,0.88147,8e-05,15.21964]
[1779388193521,30.48,77682.82,0.0,0.88147,8e-05,15.21955]
[1779388193573,30.48,77682.82,0.0,0.88147,8e-05,15.21955]
[1779388193769,30.48,77682.82,0.0,0.88147,8e-05,15.21955]
[1779388193846,30.48,77682.82,0.0,0.88147,8e-05,15.21946]
[1779388198120,30.48,77670.21,0.0,0.8804,9e-05,15.31369]
[1779388201141,30.47,77672.25,0.0,0.88058,9e-05,15.29771]
[1779388201520,30.47,77672.25,0.0,0.88058,9e-05,15.29771]
[1779388201570,30.47,77672.25,0.0,0.88058,9e-05,15.29771]
[1779388201792,30.47,77672.25,0.0,0.88058,9e-05,15.29771]
[1779388205013,30.47,77673.7,0.0,0.88071,9e-05,15.28622]
[1779388205028,30.47,77673.7,0.0,0.88071,9e-05,15.28622]
[1779388205066,30.47,77673.7,0.0,0.88071,9e-05,15.28622]
[1779388205169,30.47,77673.58,0.0,0.8807,9e-05,15.28693]
[1779388206024,30.47,77673.58,0.0,0.8807,9e-05,15.28693]
[1779388206275,30.47,77673.58,0.0,0.8807,9e-05,15.28693]
[1779388206281,30.47,77673.05,0.0,0.88066,9e-05,15.29074]
[1779388207108,30.47,77673.05,0.0,0.88066,9e-05,15.29074]
[1779388207160,30.47,77673.05,0.0,0.88066,9e-05,15.29074]
[1779388207277,30.47,77673.05,0.0,0.88066,9e-05,15.29074]
[1779388209197,30.47,77678.88,0.0,0.88116,8e-05,15.24647]
[1779388210704,30.47,77680.79,0.0,0.88133,8e-05,15.23199]
[1779388210756,30.47,77680.79,0.0,0.88133,8e-05,15.23199]
[1779388210779,30.47,77680.79,0.0,0.88133,8e-05,15.23199]
[1779388211210,30.47,77681.17,0.0,0.88136,8e-05,15.22904]
[1779388212218,30.47,77688.57,0.0,0.88199,8e-05,15.17349]
[1779388213828,30.47,77690.62,0.0,0.88216,8e-05,15.15806]
[1779388213880,30.47,77690.62,0.0,0.88216,8e-05,15.15806]
[1779388214025,30.47,77690.62,0.0,0.88216,8e-05,15.15806]
[1779388216844,30.47,77689.66,0.0,0.88208,8e-05,15.16531]
[1779388216894,30.47,77689.66,0.0,0.88208,8e-05,15.16531]
[1779388217027,30.47,77689.66,0.0,0.88208,8e-05,15.16531]
[1779388217254,30.47,77690.1,0.0,0.88212,8e-05,15.16203]
[1779388221281,30.47,77700.12,0.0,0.88296,8e-05,15.08707]
[1779388223295,30.47,77704.7,0.0,0.88334,8e-05,15.053]
[1779388226646,30.47,77705.83,0.0,0.88343,8e-05,15.04504]
[1779388226698,30.47,77705.83,0.0,0.88343,8e-05,15.04504]
[1779388226771,30.47,77705.83,0.0,0.88343,8e-05,15.04504]
[1779388229338,30.47,77700.76,0.0,0.883,8e-05,15.08363]
[1779388229576,30.47,77700.76,0.0,0.883,8e-05,15.08363]
[1779388229601,30.47,77700.76,0.0,0.883,8e-05,15.08363]
[1779388229770,30.47,77700.76,0.0,0.883,8e-05,15.08363]
[1779388230345,30.47,77700.61,0.0,0.88299,8e-05,15.08476]
[1779388232359,30.47,77700.32,0.0,0.88298,8e-05,15.08366]
[1779388232388,30.47,77700.32,0.0,0.88298,8e-05,15.08366]
[1779388232527,30.47,77698.09,0.0,0.88279,8e-05,15.10046]
[1779388235901,30.47,77694.51,0.0,0.88249,8e-05,15.12746]
[1779388235953,30.47,77694.51,0.0,0.88249,8e-05,15.12746]
[1779388236025,30.47,77694.51,0.0,0.88249,8e-05,15.12746]
[1779388236395,30.47,77694.31,0.0,0.88247,8e-05,15.129]
[1779388238409,30.47,77682.66,0.0,0.88149,8e-05,15.21631]
[1779388239416,30.47,77675.26,0.0,0.88086,9e-05,15.27172]
[1779388241086,30.47,77673.91,0.0,0.88075,9e-05,15.28167]
[1779388241137,30.47,77673.91,0.0,0.88075,9e-05,15.28167]
[1779388241271,30.47,77673.91,0.0,0.88075,9e-05,15.28167]
[1779388242437,30.47,77668.78,0.0,0.88031,9e-05,15.3198]
[1779388244452,30.47,77659.99,0.0,0.87957,9e-05,15.3853]
[1779388247473,30.47,77659.83,0.0,0.87956,9e-05,15.38633]
[1779388248480,30.47,77669.22,0.0,0.88036,9e-05,15.31539]
[1779388249487,30.47,77673.68,0.0,0.88075,9e-05,15.28164]
[1779388251676,30.47,77674.11,0.0,0.88078,9e-05,15.27821]
[1779388251711,30.47,77674.11,0.0,0.88078,9e-05,15.27821]
[1779388251769,30.47,77674.11,0.0,0.88078,9e-05,15.27821]
[1779388253746,30.47,77676.57,0.0,0.881,9e-05,15.25938]
[1779388253770,30.47,77676.57,0.0,0.881,9e-05,15.25938]
[1779388253798,30.47,77676.57,0.0,0.881,9e-05,15.25938]
[1779388253804,30.47,77676.38,0.0,0.88098,9e-05,15.26065]
[1779388256243,30.47,77676.11,0.0,0.88096,9e-05,15.26252]
[1779388256270,30.47,77676.11,0.0,0.88096,9e-05,15.26252]
[1779388256272,30.47,77676.1,0.0,0.88096,9e-05,15.26244]
[1779388259279,30.47,77679.2,0.0,0.88123,8e-05,15.2389]
[1779388259325,30.47,77679.2,0.0,0.88123,8e-05,15.2389]
[1779388259521,30.47,77681.81,0.0,0.88145,8e-05,15.21914]
[1779388259557,30.47,77687.74,0.0,0.88196,8e-05,15.17469]
[1779388262877,30.47,77688.53,0.0,0.88202,8e-05,15.16877]
[1779388262930,30.47,77688.53,0.0,0.88202,8e-05,15.16877]
[1779388263025,30.47,77688.53,0.0,0.88202,8e-05,15.16877]
[1779388263031,30.47,77689.15,0.0,0.88208,8e-05,15.16412]
[1779388268621,30.47,77688.6,0.0,0.88203,8e-05,15.16828]
[1779388269627,30.47,77695.12,0.0,0.88258,8e-05,15.11944]
[1779388273413,30.47,77698.14,0.0,0.88283,8e-05,15.09698]
[1779388273465,30.47,77698.14,0.0,0.88283,8e-05,15.09698]
[1779388273523,30.47,77697.95,0.0,0.88281,8e-05,15.09849]
[1779388278288,30.47,77702.65,0.0,0.88321,8e-05,15.06369]
[1779388278340,30.47,77702.65,0.0,0.88321,8e-05,15.06369]
[1779388278371,30.47,77702.99,0.0,0.88323,8e-05,15.06141]
[1779388278523,30.47,77702.99,0.0,0.88323,8e-05,15.06141]
[1779388281719,30.47,77706.31,0.0,0.88351,8e-05,15.03688]
[1779388281770,30.47,77706.31,0.0,0.88351,8e-05,15.03688]
[1779388282020,30.47,77706.31,0.0,0.88351,8e-05,15.03688]
[1779388287754,30.47,77709.67,0.0,0.88377,8e-05,15.01313]
[1779388290973,30.47,77709.72,0.0,0.88377,8e-05,15.01315]
[1779388291025,30.47,77709.72,0.0,0.88377,8e-05,15.01315]
[1779388291271,30.47,77709.72,0.0,0.88377,8e-05,15.01315]
[1779388291373,30.47,77709.74,0.0,0.88379,8e-05,15.0099]
[1779388295560,30.48,77709.72,0.0,0.88378,8e-05,15.01064]
[1779388295611,30.48,77709.72,0.0,0.88378,8e-05,15.01064]
[1779388295771,30.48,77709.72,0.0,0.88378,8e-05,15.01064]
[1779388300844,30.48,77711.21,0.0,0.88389,8e-05,15.00072]
[1779388305881,30.48,77708.3,0.0,0.88364,8e-05,15.02348]
[1779388307095,30.48,77708.3,0.0,0.88364,8e-05,15.02348]
[1779388307140,30.48,77708.3,0.0,0.88364,8e-05,15.02348]
[1779388307269,30.48,77708.3,0.0,0.88364,8e-05,15.02348]
[1779388308261,30.48,77707.64,0.0,0.88358,8e-05,15.02857]
[1779388308279,30.48,77707.64,0.0,0.88358,8e-05,15.02857]
[1779388308311,30.48,77707.64,0.0,0.88358,8e-05,15.02857]
[1779388308412,30.48,77707.39,0.0,0.88356,8e-05,15.03075]
[1779388310392,30.48,77708.46,0.0,0.88365,8e-05,15.02275]
[1779388310518,30.48,77708.46,0.0,0.88365,8e-05,15.02275]
[1779388310493,30.48,77712.0,0.0,0.88394,8e-05,14.99667]
[1779388315950,30.48,77710.84,0.0,0.88383,8e-05,15.00632]
[1779388316806,30.48,77710.84,0.0,0.88383,8e-05,15.00632]
[1779388316858,30.48,77710.84,0.0,0.88383,8e-05,15.00632]
[1779388317025,30.48,77710.84,0.0,0.88383,8e-05,15.00632]
[1779388318092,30.48,77709.96,0.0,0.88376,8e-05,15.01307]
[1779388318143,30.48,77709.96,0.0,0.88376,8e-05,15.01307]
[1779388318272,30.48,77709.96,0.0,0.88376,8e-05,15.01307]
[1779388318372,30.48,77709.77,0.0,0.88374,8e-05,15.01465]
[1779388322972,30.48,77708.63,0.0,0.88364,8e-05,15.02378]
[1779388323032,30.48,77708.63,0.0,0.88364,8e-05,15.02378]
[1779388323341,30.48,77708.63,0.0,0.88364,8e-05,15.02378]
[1779388324354,30.48,77704.19,0.0,0.88326,8e-05,15.05709]
[1779388324407,30.48,77704.19,0.0,0.88326,8e-05,15.05709]
[1779388324523,30.48,77704.19,0.0,0.88326,8e-05,15.05709]
[1779388324475,30.48,77702.81,0.0,0.88315,8e-05,15.06755]
[1779388326024,30.48,77695.32,0.0,0.88252,8e-05,15.12367]
[1779388327025,30.48,77695.32,0.0,0.88252,8e-05,15.12367]
[1779388327033,30.48,77697.72,0.0,0.88272,8e-05,15.1057]
[1779388332068,30.48,77698.17,0.0,0.88276,8e-05,15.10238]
[1779388333007,30.48,77698.17,0.0,0.88276,8e-05,15.10238]
[1779388333022,30.48,77698.17,0.0,0.88276,8e-05,15.10238]
[1779388333900,30.48,77698.42,0.0,0.88278,8e-05,15.10052]
[1779388333952,30.48,77698.42,0.0,0.88278,8e-05,15.10052]
[1779388334025,30.48,77698.42,0.0,0.88278,8e-05,15.10052]
[1779388334082,30.48,77698.45,0.0,0.88278,8e-05,15.10031]
[1779388337021,30.48,77698.03,0.0,0.88274,8e-05,15.10346]
[1779388341240,30.48,77698.35,0.0,0.88277,8e-05,15.10108]
[1779388341251,30.48,77698.35,0.0,0.88277,8e-05,15.10108]
[1779388341269,30.48,77698.35,0.0,0.88277,8e-05,15.10108]
[1779388341337,30.48,77704.62,0.0,0.8833,8e-05,15.0542]
[1779388341674,30.48,77704.62,0.0,0.8833,8e-05,15.0542]
[1779388341725,30.48,77704.62,0.0,0.8833,8e-05,15.0542]
[1779388341772,30.48,77704.62,0.0,0.8833,8e-05,15.0542]
[1779388342137,30.48,77707.07,0.0,0.8835,8e-05,15.03597]
[1779388345159,30.48,77702.18,0.0,0.88309,8e-05,15.07274]
[1779388350494,30.48,77704.33,0.0,0.88327,8e-05,15.05684]
[1779388350501,30.48,77704.33,0.0,0.88327,8e-05,15.05684]
[1779388350541,30.48,77704.33,0.0,0.88327,8e-05,15.05684]
[1779388351550,30.48,77705.73,0.0,0.88338,8e-05,15.04652]
[1779388351686,30.48,77705.44,0.0,0.88338,8e-05,15.04519]
[1779388351776,30.48,77705.44,0.0,0.88338,8e-05,15.04519]
[1779388352209,30.48,77705.22,0.0,0.88336,8e-05,15.04691]
[1779388357244,30.48,77703.86,0.0,0.88324,8e-05,15.05741]
[1779388357914,30.48,77703.86,0.0,0.88324,8e-05,15.05741]
[1779388357966,30.48,77703.86,0.0,0.88324,8e-05,15.05741]
[1779388358019,30.48,77703.86,0.0,0.88324,8e-05,15.05741]
[1779388363286,30.49,77704.22,0.0,0.88327,8e-05,15.05511]
[1779388368548,30.49,77703.46,0.0,0.88321,8e-05,15.06091]
[1779388368571,30.49,77703.46,0.0,0.88321,8e-05,15.06091]
[1779388368769,30.49,77703.48,0.0,0.8832,8e-05,15.06094]
[1779388370061,30.49,77701.96,0.0,0.88308,8e-05,15.07235]
[1779388370113,30.49,77701.96,0.0,0.88308,8e-05,15.07235]
[1779388370274,30.49,77701.96,0.0,0.88308,8e-05,15.07235]
[1779388370337,30.49,77701.33,0.0,0.88302,8e-05,15.07712]
[1779388375372,30.49,77692.32,0.0,0.88226,8e-05,15.14463]
[1779388376477,30.49,77687.02,0.0,0.88182,8e-05,15.18433]
[1779388377397,30.49,77687.02,0.0,0.88182,8e-05,15.18433]
[1779388377449,30.49,77687.02,0.0,0.88182,8e-05,15.18433]
[1779388377524,30.49,77687.02,0.0,0.88182,8e-05,15.18433]
[1779388377499,30.49,77687.15,0.0,0.88183,8e-05,15.18314]
[1779388378393,30.49,77687.0,0.0,0.88182,8e-05,15.18426]
[1779388383428,30.48,77687.58,0.0,0.88187,8e-05,15.17928]
[1779388384756,30.48,77686.84,0.0,0.88181,8e-05,15.1847]
[1779388384772,30.48,77686.84,0.0,0.88181,8e-05,15.1847]
[1779388385442,30.48,77686.91,0.0,0.88182,8e-05,15.18407]
[1779388385792,30.48,77686.91,0.0,0.88182,8e-05,15.18407]
[1779388389022,30.48,77685.06,0.0,0.88167,8e-05,15.19757]
[1779388389470,30.48,77684.51,0.0,0.88162,8e-05,15.20157]
[1779388394263,30.48,77687.65,0.0,0.88189,8e-05,15.17743]
[1779388394269,30.48,77687.65,0.0,0.88189,8e-05,15.17743]
[1779388394506,30.48,77688.62,0.0,0.88197,8e-05,15.17017]
[1779388394698,30.48,77688.62,0.0,0.88197,8e-05,15.17017]
[1779388397020,30.48,77690.71,0.0,0.88215,8e-05,15.15427]
[1779388397527,30.48,77693.56,0.0,0.8824,8e-05,15.13288]
[1779388400601,30.48,77697.08,0.0,0.88269,8e-05,15.10652]
[1779388400664,30.48,77698.23,0.0,0.88279,8e-05,15.09793]
[1779388400748,30.48,77698.23,0.0,0.88279,8e-05,15.09793]
[1779388401555,30.48,77701.67,0.0,0.88308,8e-05,15.07223]
[1779388406590,30.48,77702.73,0.0,0.88316,8e-05,15.06468]
[1779388409541,30.48,77700.56,0.0,0.88298,8e-05,15.08102]
[1779388409594,30.48,77700.56,0.0,0.88298,8e-05,15.08102]
[1779388409611,30.48,77700.41,0.0,0.88297,8e-05,15.08218]
[1779388409770,30.48,77700.41,0.0,0.88297,8e-05,15.08218]
[1779388410618,30.48,77700.45,0.0,0.88297,8e-05,15.08191]
[1779388415484,30.48,77703.76,0.0,0.88327,8e-05,15.05378]
[1779388415521,30.48,77703.76,0.0,0.88327,8e-05,15.05378]
[1779388415533,30.48,77703.98,0.0,0.88328,8e-05,15.05227]
[1779388420688,30.48,77705.41,0.0,0.8834,8e-05,15.04198]
[1779388425722,30.48,77705.55,0.0,0.88341,8e-05,15.0413]
[1779388427828,30.49,77706.72,0.0,0.88351,8e-05,15.03263]
[1779388427908,30.49,77706.72,0.0,0.88351,8e-05,15.03263]
[1779388428037,30.49,77707.24,0.0,0.88355,8e-05,15.02883]
[1779388429024,30.49,77707.24,0.0,0.88355,8e-05,15.02883]
[1779388429751,30.49,77712.38,0.0,0.88398,8e-05,14.99065]
[1779388432313,30.49,77713.36,0.0,0.88406,8e-05,14.98348]
[1779388432396,30.49,77713.36,0.0,0.88406,8e-05,14.98348]
[1779388432497,30.49,77714.39,0.0,0.88414,8e-05,14.97595]
[1779388435025,30.49,77716.25,0.0,0.88429,8e-05,14.96244]
[1779388440828,30.49,77716.35,0.0,0.88428,8e-05,14.96306]
[1779388441846,30.49,77729.39,0.0,0.88537,8e-05,14.86573]
[1779388442852,30.49,77736.56,0.0,0.88596,8e-05,14.81199]
[1779388444868,30.49,77741.21,0.0,0.88635,8e-05,14.77685]
[1779388446882,30.49,77744.34,0.0,0.88662,8e-05,14.75316]
[1779388451917,30.49,77745.89,0.0,0.88675,8e-05,14.74091]
[1779388453166,30.49,77745.89,0.0,0.88675,8e-05,14.74091]
[1779388458300,30.48,77743.69,0.0,0.88658,8e-05,14.75664]
[1779388464001,30.48,77736.58,0.0,0.886,8e-05,14.80881]
[1779388467022,30.48,77740.5,0.0,0.88633,8e-05,14.77915]
[1779388468029,30.48,77743.92,0.0,0.88661,8e-05,14.75395]
[1779388473064,30.48,77743.63,0.0,0.88659,8e-05,14.75394]
[1779388478099,30.49,77741.93,0.0,0.88644,8e-05,14.76789]
[1779388483134,30.49,77740.95,0.0,0.88634,8e-05,14.7764]
[1779388484141,30.49,77734.18,0.0,0.88578,8e-05,14.82698]
[1779388485148,30.49,77731.07,0.0,0.88552,8e-05,14.85028]
[1779388490183,30.49,77729.11,0.0,0.88536,8e-05,14.86535]
[1779388492197,30.49,77725.32,0.0,0.88504,8e-05,14.89372]
[1779388495852,30.49,77726.39,0.0,0.88513,8e-05,14.88582]
[1779388496546,30.49,77731.72,0.0,0.88557,8e-05,14.84621]
[1779388497232,30.49,77737.24,0.0,0.88602,8e-05,14.80524]
[1779388502267,30.49,77738.23,0.0,0.88612,8e-05,14.79689]
[1779388503274,30.49,77732.15,0.0,0.88562,8e-05,14.84191]
[1779388508310,30.49,77732.02,0.0,0.88562,8e-05,14.84146]
[1779388515301,30.49,77731.98,0.0,0.88562,8e-05,14.84118]
[1779388517373,30.48,77724.52,0.0,0.88503,8e-05,14.89466]
[1779388522409,30.48,77723.78,0.0,0.88499,8e-05,14.89822]
[1779388528451,30.48,77720.59,0.0,0.88475,8e-05,14.91968]
[1779388529458,30.48,77717.14,0.0,0.88446,8e-05,14.94534]
[1779388534493,30.48,77716.58,0.0,0.88444,8e-05,14.94542]
[1779388539528,30.47,77717.89,0.0,0.88456,8e-05,14.93506]
[1779388544563,30.47,77722.85,0.0,0.88498,8e-05,14.89716]
[1779388549598,30.47,77721.06,0.0,0.88486,8e-05,14.90849]
[1779388553626,30.47,77714.25,0.0,0.88431,8e-05,14.95768]
[1779388554633,30.47,77705.22,0.0,0.88355,8e-05,15.02507]
[1779388555640,30.47,77700.31,0.0,0.88314,8e-05,15.06202]
[1779388557653,30.47,77697.9,0.0,0.88293,8e-05,15.08027]
[1779388558661,30.47,77693.33,0.0,0.88255,8e-05,15.11455]
[1779388563703,30.47,77693.75,0.0,0.88258,8e-05,15.11145]
[1779388567076,30.47,77694.79,0.0,0.88267,8e-05,15.10369]
[1779388571758,30.47,77691.05,0.0,0.88235,8e-05,15.13176]
[1779388576794,30.47,77691.07,0.0,0.88236,8e-05,15.13147]
[1779388581829,30.47,77692.69,0.0,0.88249,8e-05,15.11923]
[1779388584850,30.47,77702.13,0.0,0.88329,8e-05,15.04858]
[1779388585857,30.47,77703.0,0.0,0.88336,8e-05,15.04217]
[1779388590909,30.47,77702.53,0.0,0.88332,8e-05,15.04621]
[1779388592923,30.47,77699.51,0.0,0.88308,8e-05,15.06545]
[1779388597958,30.47,77697.49,0.0,0.88291,8e-05,15.08086]
[1779388601989,30.47,77689.08,0.0,0.8822,8e-05,15.14387]
[1779388602996,30.47,77684.9,0.0,0.88185,8e-05,15.17513]
[1779388604004,30.47,77681.6,0.0,0.88157,8e-05,15.19977]
[1779388608031,30.47,77674.99,0.0,0.88101,9e-05,15.24885]
[1779388611052,30.47,77671.41,0.0,0.88071,9e-05,15.27518]
[1779388616087,30.47,77666.71,0.0,0.88032,9e-05,15.3094]
[1779388618101,30.47,77663.31,0.0,0.88004,9e-05,15.33445]
[1779388622129,30.46,77671.17,0.0,0.88072,9e-05,15.27432]
[1779388627164,30.46,77667.99,0.0,0.88046,9e-05,15.29729]
[1779388628171,30.46,77661.8,0.0,0.87993,9e-05,15.34361]
[1779388632200,30.46,77665.02,0.0,0.88022,9e-05,15.31834]
[1779388634213,30.46,77671.56,0.0,0.88079,9e-05,15.26872]
[1779388635220,30.46,77678.25,0.0,0.88136,8e-05,15.21834]
[1779388640255,30.46,77684.16,0.0,0.88186,8e-05,15.17367]
[1779388646297,30.46,77681.33,0.0,0.88162,8e-05,15.19481]
[1779388651332,30.46,77679.97,0.0,0.88153,8e-05,15.2013]
[1779388653346,30.46,77685.02,0.0,0.88196,8e-05,15.16336]
[1779388654353,30.46,77692.53,0.0,0.88259,8e-05,15.10711]
[1779388657374,30.46,77695.89,0.0,0.88287,8e-05,15.08228]
[1779388664423,30.46,77694.29,0.0,0.88273,8e-05,15.0951]
[1779388665430,30.46,77690.39,0.0,0.8824,8e-05,15.1244]
[1779388666437,30.46,77687.24,0.0,0.88213,8e-05,15.14806]
[1779388669458,30.46,77696.0,0.0,0.88287,8e-05,15.08252]
[1779388674493,30.46,77697.48,0.0,0.88299,8e-05,15.07203]
[1779388677514,30.46,77700.85,0.0,0.88327,8e-05,15.04717]
[1779388682549,30.46,77698.95,0.0,0.8831,8e-05,15.06203]
[1779388686577,30.46,77694.53,0.0,0.88273,8e-05,15.09552]
[1779388691612,30.46,77697.17,0.0,0.88295,8e-05,15.07599]
[1779388694633,30.46,77694.2,0.0,0.88269,8e-05,15.09844]
[1779388699669,30.47,77693.67,0.0,0.88265,8e-05,15.10261]
[1779388704888,30.47,77694.97,0.0,0.88275,8e-05,15.09303]
[1779388715779,30.47,77692.47,0.0,0.88256,8e-05,15.10865]
[1779388716791,30.47,77683.58,0.0,0.88181,8e-05,15.17528]
[1779388717797,30.47,77671.56,0.0,0.88079,9e-05,15.26547]
[1779388720825,30.47,77665.66,0.0,0.88029,9e-05,15.3093]
[1779388721832,30.46,77669.73,0.0,0.88064,9e-05,15.27852]
[1779388726872,30.46,77669.46,0.0,0.88063,9e-05,15.2794]
[1779388731907,30.46,77671.1,0.0,0.88077,9e-05,15.26666]
[1779388736942,30.46,77671.33,0.0,0.88081,9e-05,15.26382]
[1779388741977,30.46,77675.28,0.0,0.88115,9e-05,15.23346]
[1779388746005,30.46,77681.74,0.0,0.8817,8e-05,15.18462]
[1779388747012,30.46,77684.85,0.0,0.88197,8e-05,15.16128]
[1779388752050,30.46,77685.73,0.0,0.88204,8e-05,15.1548]
[1779388757085,30.46,77682.86,0.0,0.8818,8e-05,15.1764]
[1779388759100,30.46,77671.65,0.0,0.88084,9e-05,15.26049]
[1779388760107,30.46,77667.5,0.0,0.88049,9e-05,15.29154]
[1779388765143,30.46,77670.67,0.0,0.88077,9e-05,15.26692]
[1779388768164,30.46,77665.44,0.0,0.88033,9e-05,15.30582]
[1779388773199,30.46,77664.46,0.0,0.88028,9e-05,15.30872]
[1779388778234,30.45,77661.95,0.0,0.88007,9e-05,15.32662]
[1779388783269,30.45,77661.5,0.0,0.88005,9e-05,15.32886]
[1779388788304,30.45,77660.78,0.0,0.88,9e-05,15.33318]
[1779388793339,30.45,77661.9,0.0,0.88011,9e-05,15.32356]
[1779388796361,30.45,77656.23,0.0,0.87963,9e-05,15.36546]
[1779388800388,30.45,77659.98,0.0,0.87996,9e-05,15.33605]
[1779388804416,30.45,77663.39,0.0,0.88026,9e-05,15.30971]
[1779388806431,30.45,77671.78,0.0,0.88098,9e-05,15.24655]
[1779388808445,30.45,77674.19,0.0,0.88119,9e-05,15.2282]
[1779388811466,30.45,77677.7,0.0,0.88149,8e-05,15.20194]
[1779388812473,30.45,77681.98,0.0,0.88185,8e-05,15.16977]
[1779388813483,30.45,77685.56,0.0,0.88215,8e-05,15.14292]
[1779388814487,30.45,77693.46,0.0,0.88282,8e-05,15.08376]
[1779388816501,30.45,77695.32,0.0,0.88297,8e-05,15.0701]
[1779388820530,30.45,77702.26,0.0,0.88356,8e-05,15.01806]
[1779388825565,30.45,77705.91,0.0,0.88386,8e-05,14.99152]
[1779388830600,30.45,77706.79,0.0,0.88392,8e-05,14.98611]
[1779388835649,30.45,77706.88,0.0,0.88393,8e-05,14.98307]
[1779388836208,30.45,77706.88,0.0,0.88393,8e-05,14.98307]
[1779388842090,30.45,77709.84,0.0,0.88419,8e-05,14.96066]
[1779388845719,30.45,77716.13,0.0,0.88472,8e-05,14.913]
[1779388849748,30.45,77725.17,0.0,0.88549,8e-05,14.84394]
[1779388851762,30.45,77726.93,0.0,0.88564,8e-05,14.83021]
[1779388855790,30.44,77730.23,0.0,0.88592,8e-05,14.80448]
[1779388856797,30.44,77739.33,0.0,0.88668,8e-05,14.73651]
[1779388857804,30.44,77738.59,0.0,0.88662,8e-05,14.74189]
[1779388862839,30.44,77734.32,0.0,0.88627,8e-05,14.77305]
[1779388867875,30.44,77733.87,0.0,0.88624,8e-05,14.77546]
[1779388873917,30.44,77733.59,0.0,0.88623,8e-05,14.77657]
[1779388874924,30.44,77730.64,0.0,0.88599,8e-05,14.79838]
[1779388879959,30.44,77730.72,0.0,0.88601,8e-05,14.79692]
[1779388881973,30.44,77735.89,0.0,0.88643,8e-05,14.75874]
[1779388887008,30.44,77738.53,0.0,0.88665,8e-05,14.73841]
[1779388892046,30.44,77737.8,0.0,0.88662,8e-05,14.73995]
[1779388899096,30.44,77738.6,0.0,0.88669,8e-05,14.73347]
[1779388905138,30.44,77738.45,0.0,0.88668,8e-05,14.73428]
[1779388908160,30.44,77734.05,0.0,0.88632,8e-05,14.76687]
[1779388913195,30.43,77734.12,0.0,0.88633,8e-05,14.76585]
[1779388916216,30.43,77726.71,0.0,0.88572,8e-05,14.82074]
[1779388918230,30.43,77721.55,0.0,0.88529,8e-05,14.85951]
[1779388923265,30.44,77722.04,0.0,0.88533,8e-05,14.85629]
[1779388928300,30.44,77723.24,0.0,0.88543,8e-05,14.84771]
[1779388933335,30.44,77716.42,0.0,0.88486,8e-05,14.89888]
[1779388934342,30.44,77713.49,0.0,0.88461,8e-05,14.92072]
[1779388938372,30.44,77707.32,0.0,0.8841,8e-05,14.9666]
[1779388940394,30.44,77704.29,0.0,0.88385,8e-05,14.98912]
[1779388941401,30.44,77693.23,0.0,0.88292,8e-05,15.07175]
[1779388942421,30.44,77689.92,0.0,0.88264,8e-05,15.09675]
[1779388943428,30.44,77688.6,0.0,0.88253,8e-05,15.10678]
[1779388949470,30.44,77684.25,0.0,0.88216,8e-05,15.13961]
[1779388950651,30.44,77684.25,0.0,0.88216,8e-05,15.13961]
[1779388956519,30.44,77681.36,0.0,0.88193,8e-05,15.15758]
[1779388958533,30.44,77684.97,0.0,0.88224,8e-05,15.13048]
[1779388963569,30.44,77687.02,0.0,0.88241,8e-05,15.11519]
[1779388966590,30.44,77692.17,0.0,0.88285,8e-05,15.07679]
[1779388969611,30.44,77695.21,0.0,0.8831,8e-05,15.05435]
[1779388974645,30.44,77695.95,0.0,0.88315,8e-05,15.04948]
[1779388979681,30.44,77694.8,0.0,0.88305,8e-05,15.05866]
[1779388986730,30.44,77695.25,0.0,0.88308,8e-05,15.05603]
[1779388991765,30.44,77694.58,0.0,0.88302,8e-05,15.06152]
[1779388996801,30.44,77694.92,0.0,0.88304,8e-05,15.05941]
[1779389001836,30.44,77694.1,0.0,0.88297,8e-05,15.06592]
[1779389004857,30.44,77700.54,0.0,0.88351,8e-05,15.01795]
[1779389005864,30.44,77705.47,0.0,0.88392,8e-05,14.98122]
[1779389011906,30.44,77707.99,0.0,0.88414,8e-05,14.96012]
[1779389016941,30.45,77707.7,0.0,0.8841,8e-05,14.96332]
[1779389021982,30.45,77707.79,0.0,0.8841,8e-05,14.96363]
[1779389023614,30.45,77707.41,0.0,0.88407,8e-05,14.96666]
[1779389032052,30.45,77705.63,0.0,0.8839,8e-05,14.98148]
[1779389037087,30.45,77705.53,0.0,0.88388,8e-05,14.98302]
[1779389042122,30.45,77705.48,0.0,0.88387,8e-05,14.9842]
[1779389047157,30.45,77706.37,0.0,0.88394,8e-05,14.97838]
[1779389052192,30.45,77706.3,0.0,0.88392,8e-05,14.97975]
[1779389057227,30.46,77706.59,0.0,0.88394,8e-05,14.97844]
[1779389061255,30.46,77702.0,0.0,0.88354,8e-05,15.01343]
[1779389066289,30.46,77700.47,0.0,0.88341,8e-05,15.02545]
[1779389072332,30.46,77700.53,0.0,0.88343,8e-05,15.02215]
[1779389078374,30.46,77700.57,0.0,0.88343,8e-05,15.02254]
[1779389082045,30.46,77700.57,0.0,0.88343,8e-05,15.02254]
[1779389087437,30.46,77699.33,0.0,0.88331,8e-05,15.03283]
[1779389089451,30.46,77693.76,0.0,0.88284,8e-05,15.0747]
[1779389094486,30.46,77695.59,0.0,0.88299,8e-05,15.06126]
[1779389099530,30.46,77690.88,0.0,0.88259,8e-05,15.09684]
[1779389104565,30.46,77694.86,0.0,0.88293,8e-05,15.06705]
[1779389107586,30.46,77690.95,0.0,0.88259,8e-05,15.09651]
[1779389111837,30.46,77689.04,0.0,0.88243,8e-05,15.11079]
[1779389112112,30.46,77689.04,0.0,0.88243,8e-05,15.11079]
[1779389113635,30.46,77684.95,0.0,0.88209,8e-05,15.1414]
[1779389114636,30.46,77673.27,0.0,0.8811,9e-05,15.22895]
[1779389115835,30.46,77673.27,0.0,0.8811,9e-05,15.22895]
[1779389115848,30.46,77673.29,0.0,0.8811,9e-05,15.22863]
[1779389117603,30.46,77673.28,0.0,0.8811,9e-05,15.22854]
[1779389117647,30.46,77673.28,0.0,0.8811,9e-05,15.22854]
[1779389117773,30.46,77673.28,0.0,0.8811,9e-05,15.22854]
[1779389118664,30.46,77667.92,0.0,0.88065,9e-05,15.26846]
[1779389122692,30.46,77659.16,0.0,0.87991,9e-05,15.3334]
[1779389123699,30.46,77655.7,0.0,0.87962,9e-05,15.3591]
[1779389124706,30.46,77650.78,0.0,0.8792,9e-05,15.39577]
[1779389130396,30.46,77651.0,0.0,0.87923,9e-05,15.39251]
[1779389130449,30.46,77651.2,0.0,0.87925,9e-05,15.3906]
[1779389130525,30.46,77651.2,0.0,0.87925,9e-05,15.3906]
[1779389135784,30.45,77650.99,0.0,0.87928,9e-05,15.38635]
[1779389137798,30.45,77645.54,0.0,0.87882,9e-05,15.42664]
[1779389138743,30.45,77645.54,0.0,0.87882,9e-05,15.42664]
[1779389138794,30.45,77645.54,0.0,0.87882,9e-05,15.42664]
[1779389138805,30.45,77643.41,0.0,0.87864,9e-05,15.44226]
[1779389139812,30.45,77632.65,0.0,0.87771,9e-05,15.52328]
[1779389140819,30.45,77630.37,0.0,0.87752,9e-05,15.54025]
[1779389143223,30.45,77631.35,0.0,0.87761,9e-05,15.5326]
[1779389146682,30.45,77633.33,0.0,0.87779,9e-05,15.51665]
[1779389146734,30.45,77633.33,0.0,0.87779,9e-05,15.51665]
[1779389146772,30.45,77633.33,0.0,0.87779,9e-05,15.51665]
[1779389150889,30.45,77637.52,0.0,0.87816,9e-05,15.48391]
[1779389151896,30.45,77643.5,0.0,0.87868,9e-05,15.43864]
[1779389154549,30.45,77643.36,0.0,0.87868,9e-05,15.43947]
[1779389154600,30.45,77643.36,0.0,0.87868,9e-05,15.43947]
[1779389154769,30.45,77643.36,0.0,0.87868,9e-05,15.43947]
[1779389159953,30.44,77636.02,0.0,0.87805,9e-05,15.49402]
[1779389161743,30.44,77636.56,0.0,0.8781,9e-05,15.48974]
[1779389161772,30.44,77636.56,0.0,0.8781,9e-05,15.48974]
[1779389161795,30.44,77636.56,0.0,0.8781,9e-05,15.48974]
[1779389162133,30.44,77636.56,0.0,0.8781,9e-05,15.48974]
[1779389162270,30.44,77636.56,0.0,0.8781,9e-05,15.48974]
[1779389168009,30.44,77634.07,0.0,0.8779,9e-05,15.50706]
[1779389169194,30.44,77634.07,0.0,0.8779,9e-05,15.50706]
[1779389169199,30.44,77634.07,0.0,0.8779,9e-05,15.50706]
[1779389169273,30.44,77634.07,0.0,0.8779,9e-05,15.50706]
[1779389172037,30.44,77619.59,0.0,0.87665,9e-05,15.61556]
[1779389173044,30.44,77615.63,0.0,0.8763,9e-05,15.64548]
[1779389175061,30.44,77605.64,0.0,0.87542,9e-05,15.72094]
[1779389176065,30.44,77605.94,0.0,0.87545,9e-05,15.71849]
[1779389179732,30.44,77608.09,0.0,0.87564,9e-05,15.70174]
[1779389179774,30.44,77608.09,0.0,0.87564,9e-05,15.70174]
[1779389179780,30.44,77608.09,0.0,0.87564,9e-05,15.70174]
[1779389181527,30.44,77608.47,0.0,0.87568,9e-05,15.69871]
[1779389181773,30.44,77608.47,0.0,0.87568,9e-05,15.69871]
[1779389185283,30.44,77610.13,0.0,0.87583,9e-05,15.68556]
[1779389187142,30.44,77614.04,0.0,0.87618,9e-05,15.65561]
[1779389188864,30.44,77615.3,0.0,0.87629,9e-05,15.64599]
[1779389188947,30.44,77615.3,0.0,0.87629,9e-05,15.64599]
[1779389189024,30.44,77615.3,0.0,0.87629,9e-05,15.64599]
[1779389191170,30.44,77612.32,0.0,0.87605,9e-05,15.66484]
[1779389195641,30.44,77610.67,0.0,0.87591,9e-05,15.67698]
[1779389195687,30.44,77610.67,0.0,0.87591,9e-05,15.67698]
[1779389195774,30.44,77610.67,0.0,0.87591,9e-05,15.67698]
[1779389199226,30.44,77605.97,0.0,0.8755,9e-05,15.71213]
[1779389202759,30.44,77607.26,0.0,0.87562,9e-05,15.70189]
[1779389202777,30.44,77607.26,0.0,0.87562,9e-05,15.70189]
[1779389202813,30.44,77607.26,0.0,0.87562,9e-05,15.70189]
[1779389207083,30.43,77605.3,0.0,0.87546,9e-05,15.71614]
[1779389207335,30.43,77605.3,0.0,0.87546,9e-05,15.71614]
[1779389211294,30.43,77603.83,0.0,0.87534,9e-05,15.72657]
[1779389211343,30.43,77603.83,0.0,0.87534,9e-05,15.72657]
[1779389211524,30.43,77603.83,0.0,0.87534,9e-05,15.72657]
[1779389217299,30.43,77604.41,0.0,0.8754,9e-05,15.72107]
[1779389217347,30.43,77604.41,0.0,0.8754,9e-05,15.72107]
[1779389217525,30.43,77604.41,0.0,0.8754,9e-05,15.72107]
[1779389221838,30.43,77605.62,0.0,0.87552,9e-05,15.71099]
[1779389221892,30.43,77605.62,0.0,0.87552,9e-05,15.71099]
[1779389222024,30.43,77605.62,0.0,0.87552,9e-05,15.71099]
[1779389227422,30.43,77608.91,0.0,0.87582,9e-05,15.68519]
[1779389228774,30.43,77606.94,0.0,0.87565,9e-05,15.69997]
[1779389228826,30.43,77606.94,0.0,0.87565,9e-05,15.69997]
[1779389229023,30.43,77606.94,0.0,0.87565,9e-05,15.69997]
[1779389235478,30.43,77606.48,0.0,0.87562,9e-05,15.70228]
[1779389237673,30.43,77607.65,0.0,0.87572,9e-05,15.69308]
[1779389237729,30.43,77607.65,0.0,0.87572,9e-05,15.69308]
[1779389237775,30.43,77607.65,0.0,0.87572,9e-05,15.69308]
[1779389243534,30.43,77607.36,0.0,0.87571,9e-05,15.69433]
[1779389248933,30.42,77607.54,0.0,0.87573,9e-05,15.69219]
[1779389248946,30.42,77607.54,0.0,0.87573,9e-05,15.69219]
[1779389249021,30.42,77607.54,0.0,0.87573,9e-05,15.69219]
[1779389254444,30.42,77607.53,0.0,0.87576,9e-05,15.68813]
[1779389256398,30.42,77607.54,0.0,0.87577,9e-05,15.68775]
[1779389257271,30.42,77607.53,0.0,0.87577,9e-05,15.68753]
[1779389258771,30.42,77607.46,0.0,0.87577,9e-05,15.68792]
[1779389259270,30.42,77607.46,0.0,0.87577,9e-05,15.68792]
[1779389264680,30.42,77607.48,0.0,0.87578,9e-05,15.68659]
[1779389268104,30.42,77607.28,0.0,0.87576,9e-05,15.68796]
[1779389268233,30.42,77607.28,0.0,0.87576,9e-05,15.68796]
[1779389268271,30.42,77607.28,0.0,0.87576,9e-05,15.68796]
[1779389268317,30.42,77612.21,0.0,0.8762,9e-05,15.65034]
[1779389268709,30.42,77618.11,0.0,0.87672,9e-05,15.6056]
[1779389270722,30.42,77624.41,0.0,0.87727,9e-05,15.55756]
[1779389276765,30.42,77626.3,0.0,0.87746,9e-05,15.54157]
[1779389278119,30.42,77626.3,0.0,0.87746,9e-05,15.54157]
[1779389278268,30.42,77626.3,0.0,0.87746,9e-05,15.54157]
[1779389279310,30.42,77624.56,0.0,0.87731,9e-05,15.55446]
[1779389279369,30.42,77621.53,0.0,0.87705,9e-05,15.57709]
[1779389284822,30.41,77622.74,0.0,0.87717,9e-05,15.56617]
[1779389289792,30.41,77621.96,0.0,0.87712,9e-05,15.571]
[1779389289844,30.41,77621.96,0.0,0.87712,9e-05,15.571]
[1779389290025,30.41,77621.96,0.0,0.87712,9e-05,15.571]
[1779389291873,30.41,77615.33,0.0,0.87654,9e-05,15.62071]
[1779389292880,30.41,77611.31,0.0,0.87619,9e-05,15.65115]
[1779389294662,30.41,77608.82,0.0,0.87597,9e-05,15.66997]
[1779389294713,30.41,77608.82,0.0,0.87597,9e-05,15.66997]
[1779389294772,30.41,77608.82,0.0,0.87597,9e-05,15.66997]
[1779389299929,30.41,77606.54,0.0,0.87578,9e-05,15.68673]
[1779389304965,30.41,77594.58,0.0,0.87473,9e-05,15.77684]
[1779389305971,30.41,77586.03,0.0,0.87397,9e-05,15.84179]
[1779389308392,30.41,77585.34,0.0,0.87391,9e-05,15.84699]
[1779389308992,30.41,77589.17,0.0,0.87425,9e-05,15.81781]
[1779389310423,30.41,77593.88,0.0,0.87467,9e-05,15.78176]
[1779389311305,30.41,77593.88,0.0,0.87467,9e-05,15.78176]
[1779389311327,30.41,77593.88,0.0,0.87467,9e-05,15.78176]
[1779389311524,30.41,77593.88,0.0,0.87467,9e-05,15.78176]
[1779389314031,30.41,77601.82,0.0,0.87541,9e-05,15.71699]
[1779389317095,30.41,77603.4,0.0,0.87555,9e-05,15.70468]
[1779389317151,30.41,77603.4,0.0,0.87555,9e-05,15.70468]
[1779389317271,30.41,77603.4,0.0,0.87555,9e-05,15.70468]
[1779389318069,30.41,77576.38,0.0,0.87315,9e-05,15.90962]
[1779389319008,30.41,77576.38,0.0,0.87315,9e-05,15.90962]
[1779389319445,30.41,77576.38,0.0,0.87315,9e-05,15.90962]
[1779389319670,30.41,77524.13,0.0,0.86842,9e-05,16.30784]
[1779389320088,30.41,77524.13,0.0,0.86842,9e-05,16.30784]
[1779389320170,30.41,77496.76,0.0,0.86589,9e-05,16.517]
[1779389321100,30.41,77487.26,0.0,0.86501,9e-05,16.58977]
[1779389322160,30.41,77487.26,0.0,0.86501,9e-05,16.58977]
[1779389322235,30.41,77493.42,0.0,0.86559,9e-05,16.54177]
[1779389323137,30.4,77480.84,0.0,0.86442,9e-05,16.6378]
[1779389323828,30.4,77480.84,0.0,0.86442,9e-05,16.6378]
[1779389324129,30.4,77466.83,0.0,0.8631,9e-05,16.74535]
[1779389325092,30.4,77466.83,0.0,0.8631,9e-05,16.74535]
[1779389325141,30.4,77476.02,0.0,0.86397,9e-05,16.67479]
[1779389328167,30.4,77484.75,0.0,0.86478,9e-05,16.60786]
[1779389330183,30.4,77493.68,0.0,0.86563,9e-05,16.53838]
[1779389332338,30.4,77496.63,0.0,0.86591,9e-05,16.51538]
[1779389332429,30.4,77502.51,0.0,0.86646,9e-05,16.46967]
[1779389335225,30.4,77488.87,0.0,0.8652,9e-05,16.57357]
[1779389336222,30.4,77488.87,0.0,0.8652,9e-05,16.57357]
[1779389336228,30.4,77477.32,0.0,0.86412,9e-05,16.66214]
[1779389337235,30.4,77476.35,0.0,0.86403,9e-05,16.66978]
[1779389338242,30.4,77473.18,0.0,0.86373,9e-05,16.69416]
[1779389343279,30.4,77483.98,0.0,0.86474,9e-05,16.61152]
[1779389345293,30.4,77486.27,0.0,0.86496,9e-05,16.59303]
[1779389348318,30.4,77497.65,0.0,0.86604,9e-05,16.50464]
[1779389349323,30.4,77490.34,0.0,0.86536,9e-05,16.56028]
[1779389350329,30.4,77479.52,0.0,0.86435,9e-05,16.64296]
[1779389352245,30.4,77474.51,0.0,0.86388,9e-05,16.68136]
[1779389352346,30.4,77471.12,0.0,0.86357,9e-05,16.70724]
[1779389356734,30.4,77466.55,0.0,0.86314,9e-05,16.74169]
[1779389356382,30.4,77455.09,0.0,0.86206,9e-05,16.82949]
[1779389357388,30.39,77441.71,0.0,0.86079,0.0001,16.93205]
[1779389358395,30.39,77434.87,0.0,0.86014,0.0001,16.98453]
[1779389359402,30.39,77433.5,0.0,0.86001,0.0001,16.99484]
[1779389360444,30.39,77433.5,0.0,0.86001,0.0001,16.99484]
[1779389362538,30.39,77438.94,0.0,0.86053,0.0001,16.95323]
[1779389362602,30.39,77449.04,0.0,0.86149,0.0001,16.87533]
[1779389364437,30.39,77442.92,0.0,0.86091,0.0001,16.92203]
[1779389368465,30.39,77452.06,0.0,0.86179,0.0001,16.85097]
[1779389370480,30.39,77450.04,0.0,0.8616,0.0001,16.86629]
[1779389372492,30.39,77458.19,0.0,0.8624,9e-05,16.79984]
[1779389377528,30.39,77459.85,0.0,0.86257,9e-05,16.78628]
[1779389382680,30.39,77462.73,0.0,0.86285,9e-05,16.76406]
[1779389382751,30.39,77446.72,0.0,0.86133,0.0001,16.88705]
[1779389383570,30.39,77443.53,0.0,0.86102,0.0001,16.91138]
[1779389386541,30.39,77443.02,0.0,0.86098,0.0001,16.91485]
[1779389386591,30.39,77442.29,0.0,0.86091,0.0001,16.92024]
[1779389388392,30.39,77444.53,0.0,0.86113,0.0001,16.90278]
[1779389388605,30.39,77454.76,0.0,0.86211,9e-05,16.82395]
[1779389389612,30.39,77457.25,0.0,0.86235,9e-05,16.80389]
[1779389394647,30.38,77463.78,0.0,0.86299,9e-05,16.75256]
[1779389396661,30.39,77466.57,0.0,0.86325,9e-05,16.7314]
[1779389401708,30.39,77456.12,0.0,0.86225,9e-05,16.81236]
[1779389403723,30.39,77462.5,0.0,0.86285,9e-05,16.76322]
[1779389404731,30.39,77455.56,0.0,0.8622,9e-05,16.81651]
[1779389406745,30.39,77452.04,0.0,0.86187,0.0001,16.84334]
[1779389411780,30.38,77455.12,0.0,0.86217,9e-05,16.81899]
[1779389415808,30.38,77461.88,0.0,0.86281,9e-05,16.76659]
[1779389418829,30.38,77460.11,0.0,0.86265,9e-05,16.77966]
[1779389422857,30.38,77468.65,0.0,0.86347,9e-05,16.71338]
[1779389428764,30.38,77471.86,0.0,0.86377,9e-05,16.68883]
[1779389428816,30.38,77471.86,0.0,0.86377,9e-05,16.68883]
[1779389429019,30.38,77472.18,0.0,0.8638,9e-05,16.68645]
[1779389430522,30.38,77471.6,0.0,0.86374,9e-05,16.6909]
[1779389430621,30.38,77470.71,0.0,0.86366,9e-05,16.6978]
[1779389434032,30.38,77471.49,0.0,0.86375,9e-05,16.68831]
[1779389434144,30.38,77471.49,0.0,0.86375,9e-05,16.68831]
[1779389434269,30.38,77471.49,0.0,0.86375,9e-05,16.68831]
[1779389440052,30.38,77468.61,0.0,0.86348,9e-05,16.71056]
[1779389440134,30.38,77468.61,0.0,0.86348,9e-05,16.71056]
[1779389440272,30.38,77468.61,0.0,0.86348,9e-05,16.71056]
[1779389446155,30.38,77467.11,0.0,0.86334,9e-05,16.72206]
[1779389446270,30.38,77467.11,0.0,0.86334,9e-05,16.72206]
[1779389447649,30.38,77469.6,0.0,0.86357,9e-05,16.70294]
[1779389447700,30.38,77469.6,0.0,0.86357,9e-05,16.70294]
[1779389447769,30.38,77469.6,0.0,0.86357,9e-05,16.70294]
[1779389447860,30.38,77470.05,0.0,0.86362,9e-05,16.69954]
[1779389448527,30.38,77470.05,0.0,0.86362,9e-05,16.69954]
[1779389450355,30.38,77467.81,0.0,0.8634,9e-05,16.71678]
[1779389450531,30.38,77467.81,0.0,0.8634,9e-05,16.71678]
[1779389450801,30.38,77467.81,0.0,0.8634,9e-05,16.71678]
[1779389451061,30.38,77457.11,0.0,0.86239,9e-05,16.79893]
[1779389453892,30.38,77458.12,0.0,0.8625,9e-05,16.79006]
[1779389453944,30.38,77458.12,0.0,0.8625,9e-05,16.79006]
[1779389454023,30.38,77458.12,0.0,0.8625,9e-05,16.79006]
[1779389454082,30.38,77458.54,0.0,0.86255,9e-05,16.78589]
[1779389457948,30.38,77459.58,0.0,0.86265,9e-05,16.77776]
[1779389461131,30.38,77447.59,0.0,0.86152,0.0001,16.8698]
[1779389462155,30.38,77440.97,0.0,0.86089,0.0001,16.92054]
[1779389464167,30.38,77437.44,0.0,0.86055,0.0001,16.9478]
[1779389467193,30.38,77444.87,0.0,0.86126,0.0001,16.89076]
[1779389468415,30.38,77444.87,0.0,0.86126,0.0001,16.89076]
[1779389468589,30.38,77454.06,0.0,0.86213,9e-05,16.81993]
[1779389472439,30.38,77450.15,0.0,0.86177,0.0001,16.84963]
[1779389473424,30.38,77450.33,0.0,0.8618,0.0001,16.84689]
[1779389473476,30.38,77450.33,0.0,0.8618,0.0001,16.84689]
[1779389473519,30.38,77450.33,0.0,0.8618,0.0001,16.84689]
[1779389473525,30.37,77449.72,0.0,0.86176,0.0001,16.85025]
[1779389476257,30.37,77455.29,0.0,0.86232,9e-05,16.80483]
[1779389479280,30.37,77463.28,0.0,0.86308,9e-05,16.74323]
[1779389480533,30.37,77463.28,0.0,0.86308,9e-05,16.74323]
[1779389482302,30.37,77473.85,0.0,0.86407,9e-05,16.66216]
[1779389483095,30.37,77473.85,0.0,0.86407,9e-05,16.66216]
[1779389483144,30.37,77473.85,0.0,0.86407,9e-05,16.66216]
[1779389483270,30.37,77473.85,0.0,0.86407,9e-05,16.66216]
[1779389488348,30.37,77477.97,0.0,0.86445,9e-05,16.63155]
[1779389489899,30.37,77477.97,0.0,0.86445,9e-05,16.63155]
[1779389489926,30.37,77477.61,0.0,0.86441,9e-05,16.63447]
[1779389490020,30.37,77477.61,0.0,0.86441,9e-05,16.63447]
[1779389490121,30.37,77477.61,0.0,0.86441,9e-05,16.63463]
[1779389495364,30.37,77480.83,0.0,0.86473,9e-05,16.60711]
[1779389496519,30.37,77493.9,0.0,0.86595,9e-05,16.50677]
[1779389498910,30.37,77498.25,0.0,0.86636,9e-05,16.47282]
[1779389504469,30.37,77505.1,0.0,0.867,9e-05,16.41971]
[1779389506484,30.37,77511.59,0.0,0.8676,9e-05,16.3699]
[1779389509505,30.37,77517.07,0.0,0.86811,9e-05,16.32799]
[1779389512955,30.37,77519.69,0.0,0.86835,9e-05,16.30818]
[1779389513007,30.37,77519.69,0.0,0.86835,9e-05,16.30818]
[1779389513019,30.37,77519.69,0.0,0.86835,9e-05,16.30818]
[1779389513534,30.37,77520.62,0.0,0.86843,9e-05,16.30118]
[1779389515569,30.37,77519.57,0.0,0.86833,9e-05,16.30931]
[1779389520180,30.37,77513.23,0.0,0.86775,9e-05,16.35809]
[1779389520262,30.37,77513.23,0.0,0.86775,9e-05,16.35809]
[1779389520269,30.37,77513.23,0.0,0.86775,9e-05,16.35809]
[1779389520584,30.37,77513.69,0.0,0.86779,9e-05,16.35458]
[1779389525619,30.37,77510.77,0.0,0.86752,9e-05,16.37691]
[1779389526626,30.37,77518.9,0.0,0.86827,9e-05,16.3147]
[1779389528785,30.37,77520.56,0.0,0.86842,9e-05,16.30203]
[1779389528831,30.37,77520.56,0.0,0.86842,9e-05,16.30203]
[1779389528933,30.37,77522.22,0.0,0.86857,9e-05,16.2894]
[1779389529019,30.37,77522.22,0.0,0.86857,9e-05,16.2894]
[1779389534118,30.37,77523.25,0.0,0.86866,9e-05,16.28192]
[1779389534770,30.37,77469.27,0.0,0.86364,9e-05,16.69571]
[1779389535889,30.37,77469.27,0.0,0.86364,9e-05,16.69571]
[1779389535718,30.37,77420.59,0.0,0.85899,0.0001,17.07087]
[1779389536723,30.37,77394.93,0.0,0.8565,0.0001,17.26843]
[1779389537241,30.37,77394.93,0.0,0.8565,0.0001,17.26843]
[1779389537814,30.37,77394.93,0.0,0.8565,0.0001,17.26843]
[1779389537875,30.37,77399.06,0.0,0.85696,0.0001,17.23198]
[1779389538686,30.37,77399.06,0.0,0.85696,0.0001,17.23198]
[1779389538869,30.37,77370.48,0.0,0.85416,0.0001,17.45245]
[1779389539750,30.37,77318.24,0.0,0.84891,0.0001,17.85807]
[1779389540757,30.37,77285.05,0.0,0.84552,0.0001,18.11463]
[1779389541134,30.37,77285.05,0.0,0.84552,0.0001,18.11463]
[1779389541769,30.36,77296.74,0.0,0.84676,0.0001,18.02083]
[1779389542809,30.36,77296.74,0.0,0.84676,0.0001,18.02083]
[1779389542910,30.36,77282.26,0.0,0.84534,0.0001,18.1283]
[1779389543787,30.36,77289.25,0.0,0.84606,0.0001,18.07408]
[1779389544806,30.36,77305.21,0.0,0.84769,0.0001,17.95065]
[1779389545807,30.35,77303.01,0.0,0.84752,0.0001,17.96279]
[1779389546818,30.35,77285.81,0.0,0.84576,0.0001,18.09587]
[1779389547426,30.35,77285.81,0.0,0.84576,0.0001,18.09587]
[1779389547834,30.35,77287.36,0.0,0.84592,0.0001,18.08388]
[1779389548580,30.35,77287.36,0.0,0.84592,0.0001,18.08388]
[1779389548806,30.35,77287.36,0.0,0.84592,0.0001,18.08388]
[1779389548839,30.34,77288.94,0.0,0.84612,0.0001,18.06913]
[1779389549846,30.34,77299.48,0.0,0.84724,0.0001,17.98409]
[1779389550853,30.34,77309.54,0.0,0.84827,0.0001,17.90601]
[1779389551861,30.34,77328.4,0.0,0.8502,0.0001,17.75621]
[1779389552797,30.34,77328.4,0.0,0.8502,0.0001,17.75621]
[1779389552867,30.34,77313.57,0.0,0.8487,0.0001,17.87103]
[1779389553877,30.34,77301.58,0.0,0.84749,0.0001,17.96374]
[1779389555711,30.34,77306.19,0.0,0.84796,0.0001,17.92807]
[1779389555890,30.34,77275.98,0.0,0.84486,0.0001,18.16158]
[1779389556898,30.34,77276.05,0.0,0.84487,0.0001,18.16097]
[1779389559391,30.34,77270.78,0.0,0.84433,0.0001,18.2016]
[1779389559918,30.33,77276.94,0.0,0.84499,0.0001,18.15196]
[1779389561593,30.33,77276.22,0.0,0.84492,0.0001,18.15741]
[1779389561932,30.33,77283.83,0.0,0.8457,0.0001,18.09837]
[1779389562939,30.33,77290.58,0.0,0.8464,0.0001,18.04607]
[1779389563947,30.33,77302.16,0.0,0.84758,0.0001,17.95619]
[1779389564966,30.33,77318.34,0.0,0.84923,0.0001,17.83058]
[1779389565568,30.33,77318.34,0.0,0.84923,0.0001,17.83058]
[1779389565961,30.33,77317.58,0.0,0.84916,0.0001,17.83626]
[1779389566968,30.33,77325.07,0.0,0.84992,0.0001,17.77808]
[1779389567549,30.33,77325.07,0.0,0.84992,0.0001,17.77808]
[1779389570997,30.33,77338.7,0.0,0.8513,0.0001,17.67169]
[1779389571388,30.33,77338.7,0.0,0.8513,0.0001,17.67169]
[1779389572016,30.33,77353.07,0.0,0.85274,0.0001,17.56002]
[1779389575316,30.33,77326.93,0.0,0.85014,0.0001,17.76139]
[1779389576043,30.33,77326.89,0.0,0.85013,0.0001,17.7616]
[1779389577050,30.33,77332.27,0.0,0.85068,0.0001,17.7196]
[1779389579064,30.33,77316.27,0.0,0.84907,0.0001,17.84301]
[1779389580071,30.33,77308.47,0.0,0.84828,0.0001,17.90318]
[1779389581078,30.33,77295.47,0.0,0.84696,0.0001,18.00353]
[1779389581309,30.33,77295.47,0.0,0.84696,0.0001,18.00353]
[1779389581557,30.33,77295.47,0.0,0.84696,0.0001,18.00353]
[1779389581728,30.33,77295.47,0.0,0.84696,0.0001,18.00353]
[1779389582084,30.32,77296.71,0.0,0.84709,0.0001,17.99375]
[1779389585773,30.32,77300.48,0.0,0.84748,0.0001,17.96426]
[1779389585795,30.32,77307.79,0.0,0.84822,0.0001,17.90754]
[1779389586120,30.32,77317.91,0.0,0.84925,0.0001,17.8289]
[1779389587127,30.32,77315.85,0.0,0.84905,0.0001,17.84463]
[1779389589792,30.32,77312.73,0.0,0.84873,0.0001,17.86855]
[1779389589867,30.32,77315.06,0.0,0.84898,0.0001,17.85]
[1779389590159,30.32,77328.55,0.0,0.85034,0.0001,17.74558]
[1779389591166,30.32,77334.75,0.0,0.85097,0.0001,17.69722]
[1779389593825,30.32,77335.5,0.0,0.85105,0.0001,17.69111]
[1779389593870,30.32,77343.26,0.0,0.85183,0.0001,17.63057]
[1779389594187,30.32,77348.83,0.0,0.85239,0.0001,17.58748]
[1779389595791,30.32,77348.83,0.0,0.85239,0.0001,17.58748]
[1779389595877,30.32,77349.61,0.0,0.85247,0.0001,17.58117]
[1779389597778,30.32,77351.44,0.0,0.85265,0.0001,17.56701]
[1779389606274,30.32,77360.42,0.0,0.85357,0.0001,17.49525]
[1779389607558,30.32,77360.42,0.0,0.85357,0.0001,17.49525]
[1779389613807,30.31,77354.82,0.0,0.85306,0.0001,17.53306]
[1779389617791,30.31,77352.47,0.0,0.85285,0.0001,17.54972]
[1779389621783,30.31,77346.03,0.0,0.85223,0.0001,17.59807]
[1779389624409,30.31,77333.5,0.0,0.85099,0.0001,17.69321]
[1779389625416,30.3,77324.78,0.0,0.85012,0.0001,17.76031]
[1779389628437,30.3,77330.03,0.0,0.85066,0.0001,17.71901]
[1779389633473,30.3,77332.89,0.0,0.85097,0.0001,17.69489]
[1779389638508,30.3,77331.66,0.0,0.85086,0.0001,17.70333]
[1779389640527,30.3,77339.21,0.0,0.85163,0.0001,17.64426]
[1779389642541,30.3,77338.25,0.0,0.85153,0.0001,17.65129]
[1779389647576,30.3,77339.5,0.0,0.85167,0.0001,17.64069]
[1779389649590,30.29,77333.29,0.0,0.85105,0.0001,17.68838]
[1779389651604,30.29,77339.23,0.0,0.85166,0.0001,17.64186]
[1779389653815,30.29,77341.95,0.0,0.85193,0.0001,17.6206]
[1779389653827,30.29,77350.69,0.0,0.85281,0.0001,17.55254]
[1779389655637,30.29,77341.45,0.0,0.85189,0.0001,17.62348]
[1779389657651,30.29,77350.77,0.0,0.85283,0.0001,17.5505]
[1779389658659,30.29,77362.76,0.0,0.85403,0.0001,17.45737]
[1779389659666,30.29,77354.3,0.0,0.85319,0.0001,17.52268]
[1779389660673,30.29,77346.22,0.0,0.85239,0.0001,17.58497]
[1779389662688,30.29,77352.03,0.0,0.85298,0.0001,17.53926]
[1779389664737,30.29,77353.7,0.0,0.85315,0.0001,17.52601]
[1779389664783,30.29,77353.7,0.0,0.85315,0.0001,17.52601]
[1779389665031,30.29,77353.7,0.0,0.85315,0.0001,17.52601]
[1779389665709,30.29,77363.41,0.0,0.85412,0.0001,17.45025]
[1779389667784,30.29,77361.46,0.0,0.85393,0.0001,17.46508]
[1779389671227,30.28,77354.77,0.0,0.8533,0.0001,17.51223]
[1779389671276,30.28,77354.77,0.0,0.8533,0.0001,17.51223]
[1779389672096,30.28,77354.77,0.0,0.8533,0.0001,17.51223]
[1779389673782,30.28,77355.11,0.0,0.85334,0.0001,17.50931]
[1779389674889,30.28,77353.42,0.0,0.85318,0.0001,17.52211]
[1779389674905,30.28,77353.42,0.0,0.85318,0.0001,17.52211]
[1779389675063,30.28,77353.42,0.0,0.85318,0.0001,17.52211]
[1779389675106,30.28,77353.34,0.0,0.85317,0.0001,17.52214]
[1779389675779,30.28,77346.81,0.0,0.85252,0.0001,17.57272]
[1779389677793,30.28,77336.17,0.0,0.85146,0.0001,17.65468]
[1779389678800,30.28,77328.54,0.0,0.8507,0.0001,17.71363]
[1779389679807,30.28,77333.92,0.0,0.85124,0.0001,17.67167]
[1779389680814,30.28,77309.23,0.0,0.84875,0.0001,17.86269]
[1779389681967,30.28,77309.23,0.0,0.84875,0.0001,17.86269]
[1779389682030,30.28,77296.34,0.0,0.84744,0.0001,17.96236]
[1779389683840,30.28,77296.37,0.0,0.84745,0.0001,17.96195]
[1779389685818,30.28,77296.87,0.0,0.8475,0.0001,17.95789]
[1779389686861,30.28,77303.14,0.0,0.84815,0.0001,17.90893]
[1779389689884,30.28,77292.72,0.0,0.84709,0.0001,17.98881]
[1779389691276,30.28,77291.71,0.0,0.84699,0.0001,17.9965]
[1779389691326,30.28,77291.71,0.0,0.84699,0.0001,17.9965]
[1779389691536,30.28,77291.71,0.0,0.84699,0.0001,17.9965]
[1779389693921,30.28,77285.25,0.0,0.84633,0.0001,18.0462]
[1779389695541,30.28,77290.1,0.0,0.84683,0.0001,18.00846]
[1779389695593,30.28,77290.1,0.0,0.84683,0.0001,18.00846]
[1779389696458,30.28,77291.62,0.0,0.84699,0.0001,17.99648]
[1779389697950,30.28,77268.53,0.0,0.84462,0.0001,18.17528]
[1779389698957,30.28,77255.1,0.0,0.84322,0.0001,18.27952]
[1779389699976,30.28,77228.77,0.0,0.84046,0.00011,18.48372]
[1779389700973,30.28,77225.53,0.0,0.84012,0.00011,18.50909]
[1779389701400,30.28,77225.53,0.0,0.84012,0.00011,18.50909]
[1779389701981,30.28,77227.39,0.0,0.84031,0.00011,18.49465]
[1779389703012,30.28,77220.73,0.0,0.83961,0.00011,18.54622]
[1779389704001,30.28,77213.28,0.0,0.83882,0.00011,18.60405]
[1779389705736,30.28,77208.23,0.0,0.83828,0.00011,18.64323]
[1779389706063,30.28,77200.12,0.0,0.83742,0.00011,18.70631]
[1779389707031,30.28,77191.03,0.0,0.83642,0.00011,18.77823]
[1779389708068,30.28,77201.8,0.0,0.83758,0.00011,18.6948]
[1779389709069,30.28,77214.91,0.0,0.83897,0.00011,18.5936]
[1779389710076,30.28,77215.62,0.0,0.83904,0.00011,18.58814]
[1779389711083,30.28,77208.51,0.0,0.83828,0.00011,18.64375]
[1779389714109,30.28,77219.31,0.0,0.83943,0.00011,18.55955]
[1779389717130,30.28,77227.8,0.0,0.84033,0.00011,18.49334]
[1779389722172,30.28,77211.48,0.0,0.83861,0.00011,18.61955]
[1779389723180,30.28,77197.83,0.0,0.83716,0.00011,18.72526]
[1779389724189,30.28,77196.54,0.0,0.83702,0.00011,18.73508]
[1779389726203,30.28,77189.24,0.0,0.83624,0.00011,18.79156]
[1779389727211,30.28,77186.68,0.0,0.83596,0.00011,18.81163]
[1779389728218,30.28,77194.62,0.0,0.83681,0.00011,18.75015]
[1779389730232,30.28,77195.94,0.0,0.83695,0.00011,18.74015]
[1779389731239,30.28,77188.82,0.0,0.83621,0.00011,18.79185]
[1779389732246,30.28,77195.84,0.0,0.83696,0.00011,18.7378]
[1779389734260,30.28,77203.17,0.0,0.83774,0.00011,18.6812]
[1779389736274,30.28,77211.4,0.0,0.83861,0.00011,18.61776]
[1779389738937,30.28,77207.88,0.0,0.83823,0.00011,18.64524]
[1779389738989,30.28,77207.88,0.0,0.83823,0.00011,18.64524]
[1779389739020,30.28,77207.88,0.0,0.83823,0.00011,18.64524]
[1779389739300,30.28,77214.67,0.0,0.83895,0.00011,18.59282]
[1779389740352,30.28,77229.64,0.0,0.84053,0.00011,18.47693]
[1779389741312,30.28,77231.86,0.0,0.84077,0.00011,18.4597]
[1779389743326,30.28,77237.52,0.0,0.84136,0.0001,18.41581]
[1779389745151,30.28,77237.52,0.0,0.84136,0.0001,18.41581]
[1779389745202,30.28,77237.52,0.0,0.84136,0.0001,18.41581]
[1779389745271,30.28,77237.52,0.0,0.84136,0.0001,18.41581]
[1779389745788,30.28,77239.17,0.0,0.84153,0.0001,18.40314]
[1779389745806,30.28,77238.12,0.0,0.84142,0.0001,18.41128]
[1779389747355,30.28,77232.7,0.0,0.84085,0.00011,18.45338]
[1779389750279,30.28,77236.52,0.0,0.84125,0.00011,18.42377]
[1779389750331,30.28,77238.07,0.0,0.84141,0.0001,18.41179]
[1779389750521,30.28,77238.07,0.0,0.84141,0.0001,18.41179]
[1779389752246,30.28,77232.86,0.0,0.84087,0.00011,18.45224]
[1779389751383,30.28,77215.5,0.0,0.83903,0.00011,18.58679]
[1779389752390,30.28,77210.31,0.0,0.83848,0.00011,18.62683]
[1779389754786,30.28,77211.44,0.0,0.83861,0.00011,18.61785]
[1779389755273,30.28,77211.44,0.0,0.83861,0.00011,18.61785]
[1779389755286,30.28,77211.44,0.0,0.83861,0.00011,18.61785]
[1779389755298,30.28,77204.38,0.0,0.83785,0.00011,18.67277]
[1779389756785,30.28,77202.61,0.0,0.83767,0.00011,18.68648]
[1779389756789,30.28,77200.37,0.0,0.83742,0.00011,18.70401]
[1779389758137,30.28,77200.37,0.0,0.83742,0.00011,18.70401]
[1779389758190,30.28,77200.37,0.0,0.83742,0.00011,18.70401]
[1779389759440,30.28,77210.77,0.0,0.83852,0.00011,18.62402]
[1779389760776,30.28,77210.77,0.0,0.83852,0.00011,18.62402]
[1779389762463,30.28,77222.68,0.0,0.83978,0.00011,18.53219]
[1779389763585,30.28,77231.61,0.0,0.84072,0.00011,18.46312]
[1779389764503,30.28,77250.04,0.0,0.84265,0.0001,18.32025]
[1779389765509,30.28,77252.46,0.0,0.84291,0.0001,18.30107]
[1779389766516,30.28,77260.74,0.0,0.84377,0.0001,18.23679]
[1779389769537,30.28,77264.17,0.0,0.84413,0.0001,18.21008]
[1779389773565,30.28,77253.48,0.0,0.84302,0.0001,18.29272]
[1779389774956,30.28,77253.48,0.0,0.84302,0.0001,18.29272]
[1779389776788,30.28,77252.05,0.0,0.84287,0.0001,18.30364]
[1779389776797,30.28,77254.96,0.0,0.84318,0.0001,18.28099]
[1779389782628,30.28,77261.01,0.0,0.84382,0.0001,18.23326]
[1779389783638,30.28,77268.74,0.0,0.84462,0.0001,18.17311]
[1779389786659,30.28,77261.23,0.0,0.84385,0.0001,18.23122]
[1779389791694,30.28,77261.85,0.0,0.84395,0.0001,18.22196]
[1779389792701,30.28,77268.83,0.0,0.84467,0.0001,18.16766]
[1779389795728,30.28,77272.05,0.0,0.845,0.0001,18.14273]
[1779389800763,30.28,77273.35,0.0,0.84514,0.0001,18.13248]
[1779389802777,30.28,77265.04,0.0,0.84428,0.0001,18.19686]
[1779389804791,30.28,77261.77,0.0,0.84394,0.0001,18.2224]
[1779389806805,30.28,77240.02,0.0,0.84167,0.0001,18.39116]
[1779389807812,30.28,77238.0,0.0,0.84146,0.0001,18.40688]
[1779389811841,30.28,77243.68,0.0,0.84205,0.0001,18.36297]
[1779389815869,30.28,77250.04,0.0,0.84271,0.0001,18.31381]
[1779389817883,30.28,77251.94,0.0,0.8429,0.0001,18.29949]
[1779389820825,30.28,77250.46,0.0,0.84274,0.0001,18.31139]
[1779389820876,30.28,77250.46,0.0,0.84274,0.0001,18.31139]
[1779389821024,30.28,77250.46,0.0,0.84274,0.0001,18.31139]
[1779389821124,30.28,77250.55,0.0,0.84275,0.0001,18.3109]
[1779389822920,30.28,77261.32,0.0,0.84387,0.0001,18.22784]
[1779389823926,30.28,77275.91,0.0,0.84538,0.0001,18.11479]
[1779389824933,30.28,77266.65,0.0,0.84442,0.0001,18.18684]
[1779389826947,30.28,77265.86,0.0,0.84433,0.0001,18.19312]
[1779389827953,30.28,77258.9,0.0,0.84361,0.0001,18.24717]
[1779389831986,30.28,77263.1,0.0,0.84404,0.0001,18.21467]
[1779389837021,30.28,77258.35,0.0,0.84355,0.0001,18.2517]
[1779389839035,30.28,77248.88,0.0,0.84256,0.0001,18.32516]
[1779389840045,30.28,77254.2,0.0,0.84312,0.0001,18.28392]
[1779389844664,30.28,77251.34,0.0,0.84282,0.0001,18.30583]
[1779389844769,30.28,77251.34,0.0,0.84282,0.0001,18.30583]
[1779389844810,30.28,77251.34,0.0,0.84282,0.0001,18.30583]
[1779389845080,30.28,77250.83,0.0,0.84277,0.0001,18.30971]
[1779389848303,30.28,77250.87,0.0,0.84277,0.0001,18.30923]
[1779389848320,30.28,77250.87,0.0,0.84277,0.0001,18.30923]
[1779389848357,30.28,77254.13,0.0,0.84312,0.0001,18.28376]
[1779389849109,30.28,77261.34,0.0,0.84387,0.0001,18.22785]
[1779389851123,30.28,77260.65,0.0,0.84382,0.0001,18.22965]
[1779389854513,30.28,77257.61,0.0,0.84351,0.0001,18.25266]
[1779389854519,30.28,77257.61,0.0,0.84351,0.0001,18.25266]
[1779389854616,30.28,77257.61,0.0,0.84351,0.0001,18.25266]
[1779389854895,30.28,77257.61,0.0,0.84351,0.0001,18.25266]
[1779389855027,30.28,77257.61,0.0,0.84351,0.0001,18.25266]
[1779389855151,30.28,77257.57,0.0,0.84351,0.0001,18.25297]
[1779389858172,30.28,77267.5,0.0,0.84454,0.0001,18.17571]
[1779389860186,30.28,77270.09,0.0,0.84481,0.0001,18.15552]
[1779389865221,30.28,77274.85,0.0,0.8453,0.0001,18.11834]
[1779389867235,30.28,77280.45,0.0,0.84588,0.0001,18.07497]
[1779389872270,30.28,77279.43,0.0,0.84577,0.0001,18.08318]
[1779389875291,30.28,77273.28,0.0,0.84514,0.0001,18.13101]
[1779389877776,30.28,77271.59,0.0,0.84496,0.0001,18.14411]
[1779389877827,30.28,77271.59,0.0,0.84496,0.0001,18.14411]
[1779389878025,30.28,77271.59,0.0,0.84496,0.0001,18.14411]
[1779389878312,30.28,77271.62,0.0,0.84496,0.0001,18.14387]
[1779389883349,30.28,77270.61,0.0,0.84486,0.0001,18.15169]
[1779389886853,30.28,77272.71,0.0,0.84508,0.0001,18.13533]
[1779389886906,30.28,77272.71,0.0,0.84508,0.0001,18.13533]
[1779389887020,30.28,77272.71,0.0,0.84508,0.0001,18.13533]
[1779389887377,30.28,77273.22,0.0,0.84513,0.0001,18.13138]
[1779389887608,30.28,77273.22,0.0,0.84513,0.0001,18.13138]
[1779389887774,30.28,77273.22,0.0,0.84513,0.0001,18.13138]
[1779389888383,30.28,77270.89,0.0,0.84489,0.0001,18.14946]
[1779389892346,30.28,77269.07,0.0,0.8447,0.0001,18.16349]
[1779389892416,30.28,77274.99,0.0,0.84531,0.0001,18.11758]
[1779389894410,30.28,77273.77,0.0,0.84519,0.0001,18.12704]
[1779389894443,30.28,77273.77,0.0,0.84519,0.0001,18.12704]
[1779389894429,30.28,77274.08,0.0,0.84522,0.0001,18.12465]
[1779389895436,30.28,77274.51,0.0,0.84526,0.0001,18.12134]
[1779389895917,30.28,77274.51,0.0,0.84526,0.0001,18.12134]
[1779389901489,30.28,77283.85,0.0,0.84622,0.0001,18.04913]
[1779389901765,30.28,77283.85,0.0,0.84622,0.0001,18.04913]
[1779389901817,30.28,77283.85,0.0,0.84622,0.0001,18.04913]
[1779389905518,30.28,77278.02,0.0,0.84563,0.0001,18.09405]
[1779389906525,30.28,77269.53,0.0,0.84475,0.0001,18.15996]
[1779389907554,30.28,77263.91,0.0,0.84417,0.0001,18.20353]
[1779389908546,30.28,77255.94,0.0,0.84334,0.0001,18.26546]
[1779389909553,30.28,77255.03,0.0,0.84324,0.0001,18.27256]
[1779389910560,30.28,77253.41,0.0,0.84307,0.0001,18.28514]
[1779389911567,30.28,77256.02,0.0,0.84337,0.0001,18.26135]
[1779389912574,30.28,77258.86,0.0,0.84366,0.0001,18.23936]
[1779389914231,30.28,77263.13,0.0,0.84411,0.0001,18.2063]
[1779389914588,30.28,77265.39,0.0,0.84434,0.0001,18.18913]
[1779389916602,30.28,77262.23,0.0,0.844,0.0001,18.21413]
[1779389918964,30.28,77262.32,0.0,0.84401,0.0001,18.21352]
[1779389919016,30.28,77262.32,0.0,0.84401,0.0001,18.21352]
[1779389919268,30.28,77262.32,0.0,0.84401,0.0001,18.21352]
[1779389919369,30.28,77265.33,0.0,0.84432,0.0001,18.19065]
[1779389919623,30.28,77266.14,0.0,0.8444,0.0001,18.18437]
[1779389920631,30.28,77268.35,0.0,0.84463,0.0001,18.16737]
[1779389921638,30.28,77271.45,0.0,0.84495,0.0001,18.14349]
[1779389922645,30.28,77273.35,0.0,0.84514,0.0001,18.129]
[1779389923653,30.28,77277.15,0.0,0.84553,0.0001,18.09954]
[1779389924659,30.28,77282.38,0.0,0.84607,0.0001,18.05903]
[1779389926530,30.28,77282.38,0.0,0.84607,0.0001,18.05903]
[1779389926581,30.28,77283.19,0.0,0.84615,0.0001,18.05285]
[1779389926770,30.28,77283.19,0.0,0.84615,0.0001,18.05285]
[1779389926840,30.28,77283.28,0.0,0.84616,0.0001,18.05226]
[1779389927680,30.28,77295.16,0.0,0.84738,0.0001,17.96]
[1779389928688,30.28,77295.32,0.0,0.8474,0.0001,17.95848]
[1779389933723,30.28,77298.05,0.0,0.8477,0.0001,17.93587]
[1779389935741,30.28,77297.73,0.0,0.84767,0.0001,17.93809]
[1779389935771,30.28,77297.73,0.0,0.84767,0.0001,17.93809]
[1779389935790,30.28,77297.73,0.0,0.84767,0.0001,17.93809]
[1779389935841,30.28,77298.53,0.0,0.84775,0.0001,17.93162]
[1779389936693,30.28,77298.53,0.0,0.84775,0.0001,17.93162]
[1779389936771,30.28,77298.53,0.0,0.84775,0.0001,17.93162]
[1779389936793,30.28,77299.6,0.0,0.84787,0.0001,17.92305]
[1779389942786,30.28,77298.04,0.0,0.84772,0.0001,17.93441]
[1779389943798,30.28,77289.84,0.0,0.84688,0.0001,17.99796]
[1779389944804,30.28,77279.45,0.0,0.84581,0.0001,18.0784]
[1779389945811,30.28,77276.1,0.0,0.84547,0.0001,18.10441]
[1779389946818,30.28,77274.97,0.0,0.84535,0.0001,18.11317]
[1779389947825,30.28,77272.32,0.0,0.84508,0.0001,18.13371]
[1779389948832,30.28,77273.1,0.0,0.84516,0.0001,18.12762]
[1779389950262,30.28,77273.1,0.0,0.84516,0.0001,18.12762]
[1779389950271,30.28,77273.1,0.0,0.84516,0.0001,18.12762]
[1779389950323,30.28,77273.1,0.0,0.84516,0.0001,18.12762]
[1779389950349,30.28,77272.71,0.0,0.84512,0.0001,18.13058]
[1779389950673,30.28,77272.71,0.0,0.84512,0.0001,18.13058]
[1779389950773,30.28,77272.71,0.0,0.84512,0.0001,18.13058]
[1779389951422,30.28,77277.17,0.0,0.84557,0.0001,18.09627]
[1779389951853,30.28,77286.75,0.0,0.84656,0.0001,18.02198]
[1779389952860,30.28,77285.63,0.0,0.84644,0.0001,18.03104]
[1779389955881,30.28,77290.95,0.0,0.84698,0.0001,17.99036]
[1779389956775,30.28,77290.95,0.0,0.84698,0.0001,17.99036]
[1779389956827,30.28,77290.95,0.0,0.84698,0.0001,17.99036]
[1779389957021,30.28,77290.95,0.0,0.84698,0.0001,17.99036]
[1779389957121,30.28,77291.11,0.0,0.84699,0.0001,17.98927]
[1779389962930,30.28,77293.3,0.0,0.8472,0.0001,17.97328]
[1779389967487,30.28,77294.73,0.0,0.84734,0.0001,17.96298]
[1779389967496,30.28,77294.73,0.0,0.84734,0.0001,17.96298]
[1779389967523,30.28,77294.73,0.0,0.84734,0.0001,17.96298]
[1779389967965,30.29,77295.64,0.0,0.84742,0.0001,17.95681]
[1779389973003,30.29,77297.49,0.0,0.84761,0.0001,17.94118]
[1779389977019,30.29,77298.21,0.0,0.84766,0.0001,17.93697]
[1779389977070,30.29,77298.21,0.0,0.84766,0.0001,17.93697]
[1779389977271,30.29,77298.21,0.0,0.84766,0.0001,17.93697]
[1779389977354,30.29,77298.26,0.0,0.84765,0.0001,17.9375]
[1779389983074,30.3,77299.02,0.0,0.8477,0.0001,17.93389]
[1779389983727,30.3,77299.02,0.0,0.8477,0.0001,17.93389]
[1779389983769,30.3,77299.02,0.0,0.8477,0.0001,17.93389]
[1779389983779,30.3,77299.02,0.0,0.8477,0.0001,17.93389]
[1779389984081,30.3,77299.39,0.0,0.84773,0.0001,17.93147]
[1779389989120,30.3,77298.68,0.0,0.84765,0.0001,17.9381]
[1779389994155,30.3,77298.91,0.0,0.84765,0.0001,17.93821]
[1779389997703,30.3,77301.01,0.0,0.84785,0.0001,17.92324]
[1779389997769,30.3,77301.01,0.0,0.84785,0.0001,17.92324]
[1779389998193,30.3,77308.55,0.0,0.84861,0.0001,17.86499]
[1779389999199,30.31,77317.87,0.0,0.84955,0.0001,17.793]
[1779390001289,30.3,77307.4,0.0,0.8485,0.0001,17.87368]
[1779390002404,30.3,77298.28,0.0,0.84757,0.0001,17.94441]
[1779390006148,30.3,77300.73,0.0,0.84782,0.0001,17.92523]
[1779390006198,30.3,77300.73,0.0,0.84782,0.0001,17.92523]
[1779390006268,30.3,77300.73,0.0,0.84782,0.0001,17.92523]
[1779390006369,30.3,77301.3,0.0,0.84788,0.0001,17.92064]
[1779390009304,30.3,77311.71,0.0,0.84894,0.0001,17.83983]
[1779390010310,30.3,77317.83,0.0,0.84956,0.0001,17.79236]
[1779390012323,30.3,77318.08,0.0,0.84959,0.0001,17.79]
[1779390012710,30.3,77318.08,0.0,0.84959,0.0001,17.79]
[1779390012752,30.3,77318.08,0.0,0.84959,0.0001,17.79]
[1779390012773,30.3,77318.08,0.0,0.84959,0.0001,17.79]
[1779390013330,30.3,77318.39,0.0,0.84963,0.0001,17.78742]
[1779390016373,30.3,77321.67,0.0,0.84996,0.0001,17.76166]
[1779390018523,30.3,77322.21,0.0,0.85002,0.0001,17.75715]
[1779390024409,30.3,77319.26,0.0,0.84974,0.0001,17.77879]
[1779390025947,30.3,77320.1,0.0,0.84982,0.0001,17.77229]
[1779390025995,30.3,77320.1,0.0,0.84982,0.0001,17.77229]
[1779390026021,30.3,77320.1,0.0,0.84982,0.0001,17.77229]
[1779390026423,30.3,77318.25,0.0,0.84964,0.0001,17.78624]
[1779390028438,30.3,77312.31,0.0,0.84904,0.0001,17.83182]
[1779390030337,30.3,77310.38,0.0,0.84885,0.0001,17.8465]
[1779390030382,30.3,77310.38,0.0,0.84885,0.0001,17.8465]
[1779390030523,30.3,77310.38,0.0,0.84885,0.0001,17.8465]
[1779390030593,30.3,77308.2,0.0,0.84863,0.0001,17.8631]
[1779390035084,30.3,77310.39,0.0,0.8489,0.0001,17.84133]
[1779390035126,30.3,77310.39,0.0,0.8489,0.0001,17.84133]
[1779390035269,30.3,77310.39,0.0,0.8489,0.0001,17.84133]
[1779390035487,30.29,77310.51,0.0,0.84891,0.0001,17.84012]
[1779390036011,30.29,77310.51,0.0,0.84891,0.0001,17.84012]
[1779390036528,30.29,77310.51,0.0,0.84891,0.0001,17.84012]
[1779390040209,30.29,77307.41,0.0,0.84861,0.0001,17.8629]
[1779390040266,30.29,77307.41,0.0,0.84861,0.0001,17.8629]
[1779390040540,30.29,77307.41,0.0,0.84861,0.0001,17.8629]
[1779390040591,30.29,77310.72,0.0,0.84895,0.0001,17.83694]
[1779390041542,30.29,77320.18,0.0,0.84991,0.0001,17.76335]
[1779390042525,30.29,77320.18,0.0,0.84991,0.0001,17.76335]
[1779390042545,30.29,77320.18,0.0,0.84991,0.0001,17.76335]
[1779390042626,30.29,77326.36,0.0,0.85054,0.0001,17.71529]
[1779390042770,30.29,77326.36,0.0,0.85054,0.0001,17.71529]
[1779390047092,30.29,77326.56,0.0,0.85057,0.0001,17.71326]
[1779390048463,30.29,77327.03,0.0,0.85062,0.0001,17.70948]
[1779390048515,30.29,77327.03,0.0,0.85062,0.0001,17.70948]
[1779390048523,30.29,77327.03,0.0,0.85062,0.0001,17.70948]
[1779390048585,30.29,77326.62,0.0,0.85058,0.0001,17.71252]
[1779390052537,30.29,77327.39,0.0,0.85066,0.0001,17.7061]
[1779390052612,30.29,77328.39,0.0,0.85076,0.0001,17.6982]
[1779390057240,30.29,77328.25,0.0,0.85075,0.0001,17.69879]
[1779390057268,30.29,77328.25,0.0,0.85075,0.0001,17.69879]
[1779390057649,30.29,77328.25,0.0,0.85075,0.0001,17.69879]
[1779390057647,30.29,77326.98,0.0,0.85063,0.0001,17.70851]
[1779390060521,30.29,77327.54,0.0,0.85069,0.0001,17.70393]
[1779390060668,30.29,77329.57,0.0,0.85089,0.0001,17.6881]
[1779390064340,30.29,77330.2,0.0,0.85096,0.0001,17.68306]
[1779390064391,30.29,77330.2,0.0,0.85096,0.0001,17.68306]
[1779390064528,30.29,77330.2,0.0,0.85096,0.0001,17.68306]
[1779390064629,30.29,77340.38,0.0,0.85199,0.0001,17.60366]
[1779390069793,30.29,77330.54,0.0,0.85101,0.0001,17.67914]
[1779390070749,30.28,77317.67,0.0,0.84971,0.0001,17.77867]
[1779390071755,30.28,77315.12,0.0,0.84946,0.0001,17.79839]
[1779390073212,30.28,77315.12,0.0,0.84946,0.0001,17.79839]
[1779390073263,30.28,77315.12,0.0,0.84946,0.0001,17.79839]
[1779390073364,30.28,77315.92,0.0,0.84954,0.0001,17.79181]
[1779390073739,30.28,77315.92,0.0,0.84954,0.0001,17.79181]
[1779390073885,30.28,77315.92,0.0,0.84954,0.0001,17.79181]
[1779390073983,30.28,77316.03,0.0,0.84955,0.0001,17.79078]
[1779390076812,30.28,77325.46,0.0,0.85051,0.0001,17.71735]
[1779390078826,30.28,77335.49,0.0,0.85153,0.0001,17.63918]
[1779390080103,30.28,77335.49,0.0,0.85153,0.0001,17.63918]
[1779390080155,30.28,77335.49,0.0,0.85153,0.0001,17.63918]
[1779390080205,30.28,77335.37,0.0,0.85152,0.0001,17.63956]
[1779390082088,30.28,77335.3,0.0,0.85151,0.0001,17.6401]
[1779390082331,30.28,77335.3,0.0,0.85151,0.0001,17.6401]
[1779390084874,30.28,77342.54,0.0,0.85226,0.0001,17.58207]
[1779390090511,30.28,77339.98,0.0,0.85203,0.0001,17.60013]
[1779390090519,30.28,77339.98,0.0,0.85203,0.0001,17.60013]
[1779390090612,30.27,77341.31,0.0,0.85218,0.0001,17.58892]
[1779390091020,30.27,77341.31,0.0,0.85218,0.0001,17.58892]
[1779390093939,30.27,77349.45,0.0,0.85303,0.0001,17.52097]
[1779390096961,30.27,77347.06,0.0,0.85281,0.0001,17.53805]
[1779390101996,30.27,77348.38,0.0,0.85296,0.0001,17.52614]
[1779390108050,30.27,77348.67,0.0,0.853,0.0001,17.5227]
[1779390114094,30.26,77354.38,0.0,0.8536,0.0001,17.47605]
[1779390115106,30.26,77361.86,0.0,0.85435,0.0001,17.41787]
[1779390116108,30.26,77369.15,0.0,0.85507,0.0001,17.36125]
[1779390117115,30.26,77361.68,0.0,0.85433,0.0001,17.41904]
[1779390118122,30.26,77367.73,0.0,0.85494,0.0001,17.37202]
[1779390119129,30.26,77375.95,0.0,0.85575,0.0001,17.30799]
[1779390120621,30.26,77375.95,0.0,0.85575,0.0001,17.30799]
[1779390120644,30.26,77375.95,0.0,0.85575,0.0001,17.30799]
[1779390120712,30.26,77379.7,0.0,0.85612,0.0001,17.27867]
[1779390120770,30.26,77379.7,0.0,0.85612,0.0001,17.27867]
[1779390126178,30.26,77376.04,0.0,0.85578,0.0001,17.30605]
[1779390128192,30.26,77379.55,0.0,0.85612,0.0001,17.27859]
[1779390130624,30.26,77374.89,0.0,0.85567,0.0001,17.31417]
[1779390133227,30.26,77379.41,0.0,0.85612,0.0001,17.27852]
[1779390134234,30.26,77390.99,0.0,0.85726,0.0001,17.18862]
[1779390135273,30.25,77396.68,0.0,0.85782,0.0001,17.14445]
[1779390135981,30.25,77396.68,0.0,0.85782,0.0001,17.14445]
[1779390136145,30.25,77396.68,0.0,0.85782,0.0001,17.14445]
[1779390136270,30.25,77408.3,0.0,0.85896,0.0001,17.0542]
[1779390137426,30.25,77408.3,0.0,0.85896,0.0001,17.0542]
[1779390137482,30.25,77406.64,0.0,0.85879,0.0001,17.06707]
[1779390139253,30.25,77407.24,0.0,0.85885,0.0001,17.06245]
[1779390139386,30.25,77407.24,0.0,0.85885,0.0001,17.06245]
[1779390139399,30.25,77407.24,0.0,0.85885,0.0001,17.06245]
[1779390139560,30.25,77407.24,0.0,0.85885,0.0001,17.06245]
[1779390143321,30.25,77412.81,0.0,0.85941,0.0001,17.01807]
[1779390148355,30.24,77408.77,0.0,0.85909,0.0001,17.04323]
[1779390151378,30.24,77398.36,0.0,0.85811,0.0001,17.11923]
[1779390153392,30.24,77389.75,0.0,0.85728,0.0001,17.18517]
[1779390156419,30.24,77361.74,0.0,0.85454,0.0001,17.4009]
[1779390157128,30.24,77361.74,0.0,0.85454,0.0001,17.4009]
[1779390157423,30.24,77351.65,0.0,0.85354,0.0001,17.47902]
[1779390158437,30.24,77351.17,0.0,0.85349,0.0001,17.48279]
[1779390160020,30.24,77351.97,0.0,0.85357,0.0001,17.47663]
[1779390163757,30.24,77351.76,0.0,0.85355,0.0001,17.47839]
[1779390163771,30.24,77351.76,0.0,0.85355,0.0001,17.47839]
[1779390163809,30.24,77351.91,0.0,0.85356,0.0001,17.47726]
[1779390164675,30.24,77351.91,0.0,0.85356,0.0001,17.47726]
[1779390164774,30.24,77351.91,0.0,0.85356,0.0001,17.47726]
[1779390170520,30.24,77355.74,0.0,0.85394,0.0001,17.44785]
[1779390171788,30.24,77355.74,0.0,0.85394,0.0001,17.44785]
[1779390172027,30.24,77355.24,0.0,0.85389,0.0001,17.45176]
[1779390172124,30.24,77355.24,0.0,0.85389,0.0001,17.45176]
[1779390172535,30.24,77354.35,0.0,0.8538,0.0001,17.45868]
[1779390173931,30.24,77355.46,0.0,0.85391,0.0001,17.45]
[1779390174020,30.24,77355.46,0.0,0.85391,0.0001,17.45]
[1779390174549,30.24,77354.95,0.0,0.85386,0.0001,17.45389]
[1779390177356,30.24,77355.02,0.0,0.85387,0.0001,17.45318]
[1779390177408,30.24,77355.02,0.0,0.85387,0.0001,17.45318]
[1779390177523,30.24,77355.02,0.0,0.85387,0.0001,17.45318]
[1779390177595,30.24,77355.02,0.0,0.85387,0.0001,17.45318]
[1779390177641,30.24,77355.02,0.0,0.85387,0.0001,17.45318]
[1779390177771,30.24,77355.02,0.0,0.85387,0.0001,17.45318]
[1779390177742,30.24,77355.91,0.0,0.85396,0.0001,17.4462]
[1779390179584,30.24,77349.63,0.0,0.85334,0.0001,17.49455]
[1779390181553,30.24,77351.06,0.0,0.85348,0.0001,17.48313]
[1779390181707,30.24,77351.06,0.0,0.85348,0.0001,17.48313]
[1779390181772,30.24,77351.06,0.0,0.85348,0.0001,17.48313]
[1779390183613,30.24,77344.58,0.0,0.85285,0.0001,17.53252]
[1779390184778,30.24,77344.58,0.0,0.85285,0.0001,17.53252]
[1779390184783,30.24,77344.58,0.0,0.85285,0.0001,17.53252]
[1779390185030,30.24,77349.61,0.0,0.85336,0.0001,17.49313]
[1779390185627,30.23,77355.14,0.0,0.85391,0.0001,17.44993]
[1779390186634,30.23,77364.23,0.0,0.85482,0.0001,17.37918]
[1779390188648,30.23,77368.61,0.0,0.85525,0.0001,17.34492]
[1779390189298,30.23,77368.61,0.0,0.85525,0.0001,17.34492]
[1779390189523,30.23,77368.61,0.0,0.85525,0.0001,17.34492]
[1779390190629,30.23,77369.16,0.0,0.85531,0.0001,17.3403]
[1779390190722,30.23,77369.16,0.0,0.85531,0.0001,17.3403]
[1779390190739,30.23,77369.16,0.0,0.85531,0.0001,17.3403]
[1779390190770,30.23,77369.16,0.0,0.85531,0.0001,17.3403]
[1779390190730,30.23,77370.05,0.0,0.8554,0.0001,17.33304]
[1779390191671,30.23,77367.7,0.0,0.85518,0.0001,17.3509]
[1779390196706,30.23,77369.16,0.0,0.85534,0.0001,17.33768]
[1779390198463,30.23,77368.91,0.0,0.85532,0.0001,17.33926]
[1779390198515,30.23,77368.91,0.0,0.85532,0.0001,17.33926]
[1779390198772,30.23,77368.91,0.0,0.85532,0.0001,17.33926]
[1779390198776,30.23,77368.91,0.0,0.85532,0.0001,17.33926]
[1779390198823,30.23,77369.23,0.0,0.85536,0.0001,17.3364]
[1779390199021,30.23,77369.23,0.0,0.85536,0.0001,17.3364]
[1779390199382,30.23,77369.23,0.0,0.85536,0.0001,17.3364]
[1779390199521,30.23,77369.23,0.0,0.85536,0.0001,17.3364]
[1779390199727,30.23,77374.13,0.0,0.85585,0.0001,17.29805]
[1779390200734,30.23,77379.66,0.0,0.8564,0.0001,17.25487]
[1779390202543,30.23,77381.12,0.0,0.85654,0.0001,17.2433]
[1779390202596,30.23,77381.12,0.0,0.85654,0.0001,17.2433]
[1779390202769,30.23,77381.12,0.0,0.85654,0.0001,17.2433]
[1779390202821,30.23,77381.12,0.0,0.85654,0.0001,17.2433]
[1779390204699,30.23,77380.13,0.0,0.85645,0.0001,17.25048]
[1779390204751,30.23,77380.13,0.0,0.85645,0.0001,17.25048]
[1779390204774,30.23,77380.13,0.0,0.85645,0.0001,17.25048]
[1779390204762,30.23,77380.3,0.0,0.85647,0.0001,17.24891]
[1779390206024,30.22,77383.22,0.0,0.85676,0.0001,17.22603]
[1779390208790,30.22,77390.08,0.0,0.85744,0.0001,17.17228]
[1779390209486,30.22,77390.08,0.0,0.85744,0.0001,17.17228]
[1779390209518,30.22,77390.08,0.0,0.85744,0.0001,17.17228]
[1779390209529,30.22,77390.08,0.0,0.85744,0.0001,17.17228]
[1779390211392,30.22,77392.6,0.0,0.85769,0.0001,17.15248]
[1779390211439,30.22,77392.6,0.0,0.85769,0.0001,17.15248]
[1779390211523,30.22,77392.6,0.0,0.85769,0.0001,17.15248]
[1779390211812,30.22,77394.29,0.0,0.85788,0.0001,17.13571]
[1779390212022,30.22,77394.29,0.0,0.85788,0.0001,17.13571]
[1779390216176,30.22,77388.26,0.0,0.8573,0.0001,17.18203]
[1779390216228,30.22,77388.26,0.0,0.8573,0.0001,17.18203]
[1779390216271,30.22,77388.26,0.0,0.8573,0.0001,17.18203]
[1779390216277,30.22,77388.63,0.0,0.85734,0.0001,17.17882]
[1779390218408,30.22,77388.63,0.0,0.85734,0.0001,17.17882]
[1779390218460,30.22,77388.63,0.0,0.85734,0.0001,17.17882]
[1779390218521,30.22,77388.63,0.0,0.85734,0.0001,17.17882]
[1779390222127,30.22,77393.62,0.0,0.85783,0.0001,17.13954]
[1779390222179,30.22,77393.62,0.0,0.85783,0.0001,17.13954]
[1779390222269,30.22,77393.62,0.0,0.85783,0.0001,17.13954]
[1779390222281,30.22,77394.66,0.0,0.85794,0.0001,17.13125]
[1779390228709,30.22,77391.94,0.0,0.85768,0.0001,17.1519]
[1779390228761,30.22,77391.94,0.0,0.85768,0.0001,17.1519]
[1779390228771,30.22,77391.94,0.0,0.85768,0.0001,17.1519]
[1779390229172,30.22,77390.22,0.0,0.85751,0.0001,17.16497]
[1779390229225,30.22,77390.22,0.0,0.85751,0.0001,17.16497]
[1779390229275,30.22,77390.22,0.0,0.85751,0.0001,17.16497]
[1779390229326,30.22,77389.55,0.0,0.85745,0.0001,17.17]
[1779390235112,30.22,77386.93,0.0,0.8572,0.0001,17.18966]
[1779390235123,30.22,77386.93,0.0,0.8572,0.0001,17.18966]
[1779390235273,30.22,77386.93,0.0,0.8572,0.0001,17.18966]
[1779390235370,30.22,77389.74,0.0,0.85748,0.0001,17.1675]
[1779390235996,30.22,77389.74,0.0,0.85748,0.0001,17.1675]
[1779390236025,30.22,77389.74,0.0,0.85748,0.0001,17.1675]
[1779390237231,30.22,77389.96,0.0,0.8575,0.0001,17.16563]
[1779390240035,30.22,77388.71,0.0,0.85738,0.0001,17.17498]
[1779390240961,30.22,77385.88,0.0,0.85711,0.0001,17.19674]
[1779390241004,30.22,77385.88,0.0,0.85711,0.0001,17.19674]
[1779390241022,30.22,77385.88,0.0,0.85711,0.0001,17.19674]
[1779390241036,30.22,77384.16,0.0,0.85694,0.0001,17.2099]
[1779390245538,30.22,77384.37,0.0,0.85696,0.0001,17.20835]
[1779390245585,30.22,77384.37,0.0,0.85696,0.0001,17.20835]
[1779390245773,30.22,77384.37,0.0,0.85696,0.0001,17.20835]
[1779390248086,30.22,77389.61,0.0,0.85747,0.0001,17.16783]
[1779390249649,30.22,77389.61,0.0,0.85747,0.0001,17.16783]
[1779390249655,30.22,77389.61,0.0,0.85747,0.0001,17.16783]
[1779390249771,30.22,77389.61,0.0,0.85747,0.0001,17.16783]
[1779390249810,30.22,77392.19,0.0,0.85772,0.0001,17.14794]
[1779390254206,30.22,77390.79,0.0,0.85758,0.0001,17.15908]
[1779390254258,30.22,77390.79,0.0,0.85758,0.0001,17.15908]
[1779390254274,30.22,77390.79,0.0,0.85758,0.0001,17.15908]
[1779390258405,30.22,77388.95,0.0,0.8574,0.0001,17.17363]
[1779390258413,30.22,77388.95,0.0,0.8574,0.0001,17.17363]
[1779390258521,30.22,77388.95,0.0,0.8574,0.0001,17.17363]
[1779390258622,30.22,77388.62,0.0,0.85737,0.0001,17.17633]
[1779390259938,30.22,77388.36,0.0,0.85734,0.0001,17.17835]
[1779390259990,30.22,77388.36,0.0,0.85734,0.0001,17.17835]
[1779390260034,30.22,77388.36,0.0,0.85734,0.0001,17.17835]
[1779390263188,30.22,77386.49,0.0,0.85715,0.0001,17.19308]
[1779390263236,30.22,77386.49,0.0,0.85715,0.0001,17.19308]
[1779390263271,30.22,77386.49,0.0,0.85715,0.0001,17.19308]
[1779390263337,30.22,77380.83,0.0,0.8566,0.0001,17.23698]
[1779390264771,30.22,77380.83,0.0,0.8566,0.0001,17.23698]
[1779390264828,30.22,77380.83,0.0,0.8566,0.0001,17.23698]
[1779390265026,30.22,77378.61,0.0,0.85638,0.0001,17.25416]
[1779390267225,30.22,77371.1,0.0,0.85564,0.0001,17.31228]
[1779390268846,30.22,77371.1,0.0,0.85564,0.0001,17.31228]
[1779390268870,30.22,77369.9,0.0,0.85553,0.0001,17.32146]
[1779390268897,30.22,77369.9,0.0,0.85553,0.0001,17.32146]
[1779390269029,30.22,77369.9,0.0,0.85553,0.0001,17.32146]
[1779390269239,30.22,77369.4,0.0,0.85548,0.0001,17.3252]
[1779390273268,30.22,77365.24,0.0,0.8551,0.0001,17.35339]
[1779390276289,30.22,77356.68,0.0,0.85425,0.0001,17.41927]
[1779390278303,30.22,77348.86,0.0,0.85348,0.0001,17.47941]
[1779390278984,30.22,77348.86,0.0,0.85348,0.0001,17.47941]
[1779390279021,30.22,77348.86,0.0,0.85348,0.0001,17.47941]
[1779390279543,30.22,77348.86,0.0,0.85348,0.0001,17.47941]
[1779390279692,30.22,77348.86,0.0,0.85348,0.0001,17.47941]
[1779390279773,30.22,77348.86,0.0,0.85348,0.0001,17.47941]
[1779390279793,30.21,77348.62,0.0,0.85346,0.0001,17.48094]
[1779390280240,30.21,77348.62,0.0,0.85346,0.0001,17.48094]
[1779390281332,30.21,77353.53,0.0,0.85396,0.0001,17.44216]
[1779390282041,30.21,77353.53,0.0,0.85396,0.0001,17.44216]
[1779390285551,30.21,77356.01,0.0,0.85421,0.0001,17.42236]
[1779390285560,30.21,77356.01,0.0,0.85421,0.0001,17.42236]
[1779390285770,30.21,77356.01,0.0,0.85421,0.0001,17.42236]
[1779390285846,30.21,77357.1,0.0,0.85433,0.0001,17.41338]
[1779390286259,30.21,77357.1,0.0,0.85433,0.0001,17.41338]
[1779390286270,30.21,77357.1,0.0,0.85433,0.0001,17.41338]
[1779390289118,30.21,77354.45,0.0,0.85407,0.0001,17.43314]
[1779390290029,30.21,77354.5,0.0,0.85408,0.0001,17.43247]
[1779390291234,30.21,77352.01,0.0,0.85384,0.0001,17.45151]
[1779390291269,30.21,77352.01,0.0,0.85384,0.0001,17.45151]
[1779390291599,30.21,77352.01,0.0,0.85384,0.0001,17.45151]
[1779390291691,30.21,77345.89,0.0,0.85323,0.0001,17.49871]
[1779390292957,30.21,77342.54,0.0,0.8529,0.0001,17.52434]
[1779390293009,30.21,77342.54,0.0,0.8529,0.0001,17.52434]
[1779390293022,30.21,77342.54,0.0,0.8529,0.0001,17.52434]
[1779390294029,30.21,77342.72,0.0,0.85293,0.0001,17.52253]
[1779390294424,30.21,77341.81,0.0,0.85284,0.0001,17.52919]
[1779390296438,30.21,77336.56,0.0,0.85232,0.0001,17.56909]
[1779390297445,30.2,77329.86,0.0,0.85166,0.0001,17.62067]
[1779390298452,30.2,77319.06,0.0,0.85057,0.0001,17.70405]
[1779390299816,30.2,77319.06,0.0,0.85057,0.0001,17.70405]
[1779390299868,30.2,77319.06,0.0,0.85057,0.0001,17.70405]
[1779390299909,30.2,77316.11,0.0,0.85028,0.0001,17.72663]
[1779390300036,30.2,77316.11,0.0,0.85028,0.0001,17.72663]
[1779390300569,30.2,77316.11,0.0,0.85028,0.0001,17.72663]
[1779390300717,30.2,77316.11,0.0,0.85028,0.0001,17.72663]
[1779390300771,30.2,77316.11,0.0,0.85028,0.0001,17.72663]
[1779390300781,30.2,77315.3,0.0,0.85021,0.0001,17.73227]
[1779390301984,30.2,77319.3,0.0,0.85062,0.0001,17.70053]
[1779390302482,30.2,77324.43,0.0,0.85114,0.0001,17.66006]
[1779390304028,30.2,77323.98,0.0,0.85111,0.0001,17.66302]
[1779390304329,30.2,77323.98,0.0,0.85111,0.0001,17.66302]
[1779390304376,30.2,77323.98,0.0,0.85111,0.0001,17.66302]
[1779390304496,30.2,77326.86,0.0,0.8514,0.0001,17.6401]
[1779390306510,30.2,77335.65,0.0,0.8523,0.0001,17.5708]
[1779390307268,30.2,77335.65,0.0,0.8523,0.0001,17.5708]
[1779390307516,30.2,77344.27,0.0,0.85317,0.0001,17.50343]
[1779390309553,30.2,77345.97,0.0,0.85334,0.0001,17.48991]
[1779390309604,30.2,77345.97,0.0,0.85334,0.0001,17.48991]
[1779390309769,30.2,77345.97,0.0,0.85334,0.0001,17.48991]
[1779390309786,30.2,77345.16,0.0,0.85326,0.0001,17.49591]
[1779390310123,30.2,77345.16,0.0,0.85326,0.0001,17.49591]
[1779390310175,30.2,77345.16,0.0,0.85326,0.0001,17.49591]
[1779390314568,30.19,77338.64,0.0,0.85263,0.0001,17.54507]
[1779390315218,30.19,77338.64,0.0,0.85263,0.0001,17.54507]
[1779390315270,30.19,77338.64,0.0,0.85263,0.0001,17.54507]
[1779390315636,30.19,77338.64,0.0,0.85263,0.0001,17.54507]
[1779390315727,30.19,77341.04,0.0,0.85288,0.0001,17.52608]
[1779390317208,30.19,77341.65,0.0,0.85294,0.0001,17.52103]
[1779390317587,30.19,77350.32,0.0,0.85381,0.0001,17.45338]
[1779390318026,30.19,77350.32,0.0,0.85381,0.0001,17.45338]
[1779390318594,30.19,77359.93,0.0,0.85477,0.0001,17.37854]
[1779390319601,30.19,77363.55,0.0,0.85513,0.0001,17.35034]
[1779390320428,30.19,77363.55,0.0,0.85513,0.0001,17.35034]
[1779390320481,30.19,77363.55,0.0,0.85513,0.0001,17.35034]
[1779390320520,30.19,77363.55,0.0,0.85513,0.0001,17.35034]
[1779390320608,30.19,77367.71,0.0,0.85554,0.0001,17.31799]
[1779390325642,30.19,77369.29,0.0,0.8557,0.0001,17.30569]
[1779390328727,30.19,77367.31,0.0,0.8555,0.0001,17.32106]
[1779390328775,30.19,77367.31,0.0,0.8555,0.0001,17.32106]
[1779390328825,30.19,77366.62,0.0,0.85543,0.0001,17.3264]
[1779390330039,30.19,77366.59,0.0,0.85543,0.0001,17.32661]
[1779390335714,30.19,77374.28,0.0,0.85621,0.0001,17.26343]
[1779390336025,30.19,77374.28,0.0,0.85621,0.0001,17.26343]
[1779390336072,30.19,77374.28,0.0,0.85621,0.0001,17.26343]
[1779390336721,30.19,77375.3,0.0,0.85632,0.0001,17.25531]
[1779390338027,30.19,77375.88,0.0,0.85638,0.0001,17.25061]
[1779390343770,30.19,77378.07,0.0,0.85661,0.0001,17.23245]
[1779390344776,30.19,77382.12,0.0,0.85701,0.0001,17.20085]
[1779390345598,30.19,77382.12,0.0,0.85701,0.0001,17.20085]
[1779390345674,30.19,77382.12,0.0,0.85701,0.0001,17.20085]
[1779390354846,30.19,77382.79,0.0,0.85709,0.0001,17.1944]
[1779390356861,30.19,77379.59,0.0,0.85678,0.0001,17.21894]
[1779390361896,30.18,77389.18,0.0,0.85773,0.0001,17.14376]
[1779390364917,30.18,77395.41,0.0,0.85834,0.0001,17.09525]
[1779390369952,30.18,77393.95,0.0,0.8582,0.0001,17.10596]
[1779390374987,30.18,77393.87,0.0,0.85821,0.0001,17.105]
[1779390377000,30.18,77387.49,0.0,0.8576,0.0001,17.15385]
[1779390382037,30.18,77384.63,0.0,0.85734,0.0001,17.17407]
[1779390387072,30.17,77382.68,0.0,0.85717,0.0001,17.18768]
[1779390392107,30.17,77385.31,0.0,0.85746,0.0001,17.16318]
[1779390395135,30.17,77390.48,0.0,0.85796,0.0001,17.12313]
[1779390400170,30.18,77392.31,0.0,0.85813,0.0001,17.1102]
[1779390405205,30.18,77392.36,0.0,0.85811,0.0001,17.11107]
[1779390410249,30.18,77393.8,0.0,0.85826,0.0001,17.09964]
[1779390415284,30.18,77393.86,0.0,0.85827,0.0001,17.09889]
[1779390416302,30.18,77374.37,0.0,0.85636,0.0001,17.25007]
[1779390417238,30.18,77374.37,0.0,0.85636,0.0001,17.25007]
[1779390417344,30.18,77374.37,0.0,0.85636,0.0001,17.25007]
[1779390417395,30.18,77340.94,0.0,0.85303,0.0001,17.50998]
[1779390418130,30.18,77340.94,0.0,0.85303,0.0001,17.50998]
[1779390418307,30.18,77341.17,0.0,0.85306,0.0001,17.50819]
[1779390419824,30.18,77341.17,0.0,0.85306,0.0001,17.50819]
[1779390419883,30.18,77344.79,0.0,0.85342,0.0001,17.47989]
[1779390420322,30.18,77344.23,0.0,0.85337,0.0001,17.48424]
[1779390421328,30.18,77343.09,0.0,0.85325,0.0001,17.49307]
[1779390422335,30.18,77341.5,0.0,0.85309,0.0001,17.50538]
[1779390423343,30.18,77342.73,0.0,0.85322,0.0001,17.49576]
[1779390424360,30.18,77344.53,0.0,0.8534,0.0001,17.48163]
[1779390426364,30.18,77343.03,0.0,0.85325,0.0001,17.49321]
[1779390428381,30.18,77333.66,0.0,0.85231,0.0001,17.566]
[1779390429815,30.18,77333.66,0.0,0.85231,0.0001,17.566]
[1779390429916,30.18,77334.16,0.0,0.85236,0.0001,17.56247]
[1779390430395,30.18,77336.91,0.0,0.85263,0.0001,17.54123]
[1779390431463,30.18,77336.91,0.0,0.85263,0.0001,17.54123]
[1779390431471,30.18,77340.63,0.0,0.85301,0.0001,17.51221]
[1779390433006,30.18,77343.75,0.0,0.85332,0.0001,17.48762]
[1779390433416,30.18,77346.11,0.0,0.85356,0.0001,17.46897]
[1779390434423,30.17,77347.79,0.0,0.85373,0.0001,17.45562]
[1779390435429,30.17,77348.43,0.0,0.8538,0.0001,17.45038]
[1779390436437,30.17,77347.61,0.0,0.85372,0.0001,17.45649]
[1779390437444,30.17,77346.66,0.0,0.85363,0.0001,17.4636]
[1779390440465,30.17,77349.09,0.0,0.85388,0.0001,17.44385]
[1779390441472,30.17,77353.37,0.0,0.85431,0.0001,17.41033]
[1779390442479,30.17,77356.28,0.0,0.85461,0.0001,17.38749]
[1779390443487,30.17,77364.81,0.0,0.85545,0.0001,17.32103]
[1779390445500,30.17,77366.09,0.0,0.85558,0.0001,17.31093]
[1779390449770,30.17,77365.95,0.0,0.85557,0.0001,17.3118]
[1779390449855,30.17,77367.29,0.0,0.8557,0.0001,17.30131]
[1779390452552,30.17,77370.85,0.0,0.85608,0.0001,17.26999]
[1779390456580,30.17,77367.21,0.0,0.85572,0.0001,17.29824]
[1779390461615,30.17,77366.62,0.0,0.85567,0.0001,17.30262]
[1779390466650,30.17,77372.16,0.0,0.85621,0.0001,17.25961]
[1779390467658,30.17,77375.82,0.0,0.85657,0.0001,17.23125]
[1779390471685,30.17,77380.03,0.0,0.85698,0.0001,17.19903]
[1779390475713,30.17,77374.83,0.0,0.85646,0.0001,17.23995]
[1779390480748,30.17,77376.14,0.0,0.85659,0.0001,17.23027]
[1779390483768,30.17,77379.75,0.0,0.85694,0.0001,17.20255]
[1779390488804,30.17,77389.82,0.0,0.85792,0.0001,17.12489]
[1779390489811,30.17,77392.06,0.0,0.85814,0.0001,17.10749]
[1779390490819,30.17,77397.72,0.0,0.85869,0.0001,17.06358]
[1779390495853,30.17,77394.89,0.0,0.8584,0.0001,17.08631]
[1779390496860,30.18,77400.12,0.0,0.85891,0.0001,17.04606]
[1779390498874,30.18,77416.07,0.0,0.86045,0.0001,16.92318]
[1779390499885,30.18,77434.24,0.0,0.86219,0.0001,16.78273]
[1779390500892,30.18,77433.65,0.0,0.86213,0.0001,16.78743]
[1779390503913,30.18,77436.48,0.0,0.8624,0.0001,16.76588]
[1779390508948,30.18,77435.15,0.0,0.86227,0.0001,16.77671]
[1779390509955,30.18,77441.1,0.0,0.86283,0.0001,16.73078]
[1779390510962,30.18,77445.64,0.0,0.86327,0.0001,16.69554]
[1779390511876,30.18,77445.64,0.0,0.86327,0.0001,16.69554]
[1779390511969,30.18,77449.47,0.0,0.86366,0.0001,16.66231]
[1779390517018,30.18,77450.01,0.0,0.86371,0.0001,16.658]
[1779390518036,30.18,77461.31,0.0,0.86478,9e-05,16.57065]
[1779390518561,30.18,77461.31,0.0,0.86478,9e-05,16.57065]
[1779390519021,30.18,77461.31,0.0,0.86478,9e-05,16.57065]
[1779390519103,30.18,77470.11,0.0,0.86561,9e-05,16.5028]
[1779390520030,30.18,77468.99,0.0,0.8655,9e-05,16.51164]
[1779390522221,30.18,77472.58,0.0,0.86583,9e-05,16.48431]
[1779390526406,30.19,77469.72,0.0,0.86548,9e-05,16.51372]
[1779390526458,30.19,77469.72,0.0,0.86548,9e-05,16.51372]
[1779390526522,30.19,77469.72,0.0,0.86548,9e-05,16.51372]
[1779390530409,30.19,77468.63,0.0,0.86537,9e-05,16.52284]
[1779390530428,30.19,77468.63,0.0,0.86537,9e-05,16.52284]
[1779390530521,30.19,77468.63,0.0,0.86537,9e-05,16.52284]
[1779390531105,30.19,77468.92,0.0,0.86539,9e-05,16.52078]
[1779390534126,30.19,77463.02,0.0,0.86483,9e-05,16.56682]
[1779390539161,30.19,77454.59,0.0,0.86403,9e-05,16.63237]
[1779390542182,30.19,77448.2,0.0,0.86342,0.0001,16.6817]
[1779390547219,30.19,77452.29,0.0,0.86381,9e-05,16.64985]
[1779390549486,30.19,77448.67,0.0,0.86347,0.0001,16.67781]
[1779390549520,30.19,77448.67,0.0,0.86347,0.0001,16.67781]
[1779390549538,30.19,77448.67,0.0,0.86347,0.0001,16.67781]
[1779390550142,30.19,77448.67,0.0,0.86347,0.0001,16.67781]
[1779390549621,30.19,77447.81,0.0,0.86339,0.0001,16.68433]
[1779390550271,30.19,77447.81,0.0,0.86339,0.0001,16.68433]
[1779390550353,30.19,77449.11,0.0,0.86351,0.0001,16.67429]
[1779390552254,30.19,77454.19,0.0,0.864,9e-05,16.63499]
[1779390555397,30.19,77453.23,0.0,0.8639,9e-05,16.6424]
[1779390555449,30.19,77453.23,0.0,0.8639,9e-05,16.6424]
[1779390555520,30.19,77453.23,0.0,0.8639,9e-05,16.6424]
[1779390555621,30.19,77452.44,0.0,0.86383,9e-05,16.64848]
[1779390561317,30.19,77452.73,0.0,0.86386,9e-05,16.64614]
[1779390563133,30.19,77452.73,0.0,0.86386,9e-05,16.64614]
[1779390563269,30.19,77451.56,0.0,0.86375,9e-05,16.65517]
[1779390563436,30.19,77451.56,0.0,0.86375,9e-05,16.65517]
[1779390563778,30.19,77451.56,0.0,0.86375,9e-05,16.65517]
[1779390564020,30.19,77451.56,0.0,0.86375,9e-05,16.65517]
[1779390564120,30.19,77447.68,0.0,0.86338,0.0001,16.68509]
[1779390569431,30.19,77447.29,0.0,0.86335,0.0001,16.68781]
[1779390569483,30.19,77447.29,0.0,0.86335,0.0001,16.68781]
[1779390569520,30.19,77447.29,0.0,0.86335,0.0001,16.68781]
[1779390569532,30.19,77447.97,0.0,0.86341,0.0001,16.6824]
[1779390572395,30.19,77453.67,0.0,0.86398,9e-05,16.63467]
[1779390577430,30.19,77457.98,0.0,0.86439,9e-05,16.60139]
[1779390579076,30.19,77457.98,0.0,0.86439,9e-05,16.60139]
[1779390579128,30.19,77457.98,0.0,0.86439,9e-05,16.60139]
[1779390579230,30.19,77459.13,0.0,0.86449,9e-05,16.59257]
[1779390579270,30.19,77459.13,0.0,0.86449,9e-05,16.59257]
[1779390584479,30.19,77460.62,0.0,0.86463,9e-05,16.58139]
[1779390588377,30.19,77459.74,0.0,0.86455,9e-05,16.58845]
[1779390588431,30.19,77459.74,0.0,0.86455,9e-05,16.58845]
[1779390588514,30.19,77459.74,0.0,0.86455,9e-05,16.58845]
[1779390589009,30.19,77459.74,0.0,0.86455,9e-05,16.58845]
[1779390589029,30.19,77459.74,0.0,0.86455,9e-05,16.58845]
[1779390589111,30.19,77460.1,0.0,0.86458,9e-05,16.58587]
[1779390589513,30.19,77468.14,0.0,0.86534,9e-05,16.52381]
[1779390591528,30.19,77470.19,0.0,0.86553,9e-05,16.50826]
[1779390595556,30.19,77464.54,0.0,0.86498,9e-05,16.55272]
[1779390597039,30.19,77464.54,0.0,0.86498,9e-05,16.55272]
[1779390597091,30.19,77464.54,0.0,0.86498,9e-05,16.55272]
[1779390597270,30.19,77463.28,0.0,0.86486,9e-05,16.5626]
[1779390600592,30.2,77475.6,0.0,0.86602,9e-05,16.46798]
[1779390601599,30.19,77480.75,0.0,0.8665,9e-05,16.42777]
[1779390605466,30.19,77477.45,0.0,0.86621,9e-05,16.45235]
[1779390605518,30.19,77477.45,0.0,0.86621,9e-05,16.45235]
[1779390605773,30.19,77477.45,0.0,0.86621,9e-05,16.45235]
[1779390605806,30.19,77476.34,0.0,0.86611,9e-05,16.4606]
[1779390611683,30.19,77476.77,0.0,0.86617,9e-05,16.45541]
[1779390616718,30.19,77492.75,0.0,0.86768,9e-05,16.33095]
[1779390617610,30.19,77492.75,0.0,0.86768,9e-05,16.33095]
[1779390617666,30.19,77492.75,0.0,0.86768,9e-05,16.33095]
[1779390617777,30.19,77492.75,0.0,0.86768,9e-05,16.33095]
[1779390617878,30.19,77493.82,0.0,0.86779,9e-05,16.32154]
[1779390623769,30.18,77481.89,0.0,0.86671,9e-05,16.41084]
[1779390624776,30.18,77480.7,0.0,0.8666,9e-05,16.41978]
[1779390625736,30.18,77480.7,0.0,0.8666,9e-05,16.41978]
[1779390625771,30.18,77480.7,0.0,0.8666,9e-05,16.41978]
[1779390625787,30.18,77480.7,0.0,0.8666,9e-05,16.41978]
[1779390625952,30.18,77480.7,0.0,0.8666,9e-05,16.41978]
[1779390626021,30.18,77480.7,0.0,0.8666,9e-05,16.41978]
[1779390626053,30.18,77480.67,0.0,0.8666,9e-05,16.41975]
[1779390630818,30.18,77486.53,0.0,0.86716,9e-05,16.37333]
[1779390632649,30.18,77488.02,0.0,0.86733,9e-05,16.3581]
[1779390632702,30.18,77488.02,0.0,0.86733,9e-05,16.3581]
[1779390632774,30.18,77488.02,0.0,0.86733,9e-05,16.3581]
[1779390632832,30.18,77488.03,0.0,0.86733,9e-05,16.35785]
[1779390637867,30.18,77489.09,0.0,0.86744,9e-05,16.34882]
[1779390640888,30.18,77499.85,0.0,0.86844,9e-05,16.26557]
[1779390642950,30.18,77498.37,0.0,0.86831,9e-05,16.27691]
[1779390643023,30.18,77498.37,0.0,0.86831,9e-05,16.27691]
[1779390643124,30.18,77502.41,0.0,0.86868,9e-05,16.24572]
[1779390644918,30.18,77506.96,0.0,0.86911,9e-05,16.21036]
[1779390649953,30.18,77506.47,0.0,0.86906,9e-05,16.21432]
[1779390652972,30.18,77506.51,0.0,0.86906,9e-05,16.21403]
[1779390653024,30.18,77506.51,0.0,0.86906,9e-05,16.21403]
[1779390653272,30.18,77506.51,0.0,0.86906,9e-05,16.21403]
[1779390653075,30.18,77506.51,0.0,0.86906,9e-05,16.21404]
[1779390658332,30.18,77507.2,0.0,0.86912,9e-05,16.20876]
[1779390658009,30.18,77486.57,0.0,0.86721,9e-05,16.36767]
[1779390658608,30.18,77486.57,0.0,0.86721,9e-05,16.36767]
[1779390659016,30.18,77482.64,0.0,0.86684,9e-05,16.39806]
[1779390661361,30.18,77487.13,0.0,0.86727,9e-05,16.36298]
[1779390662038,30.18,77488.92,0.0,0.86744,9e-05,16.34899]
[1779390663045,30.18,77493.71,0.0,0.86788,9e-05,16.3119]
[1779390665265,30.18,77492.55,0.0,0.86778,9e-05,16.32071]
[1779390665269,30.18,77492.55,0.0,0.86778,9e-05,16.32071]
[1779390666080,30.18,77491.21,0.0,0.86765,9e-05,16.33135]
[1779390667557,30.18,77491.76,0.0,0.8677,9e-05,16.32695]
[1779390667608,30.18,77491.76,0.0,0.8677,9e-05,16.32695]
[1779390667773,30.18,77491.76,0.0,0.8677,9e-05,16.32695]
[1779390667854,30.18,77491.76,0.0,0.8677,9e-05,16.32695]
[1779390669550,30.17,77487.08,0.0,0.86727,9e-05,16.36269]
[1779390670110,30.17,77486.71,0.0,0.86724,9e-05,16.36534]
[1779390673129,30.17,77482.26,0.0,0.86683,9e-05,16.39906]
[1779390673692,30.17,77482.26,0.0,0.86683,9e-05,16.39906]
[1779390673743,30.17,77482.26,0.0,0.86683,9e-05,16.39906]
[1779390673772,30.17,77482.26,0.0,0.86683,9e-05,16.39906]
[1779390674136,30.17,77480.96,0.0,0.86671,9e-05,16.40884]
[1779390674548,30.17,77480.96,0.0,0.86671,9e-05,16.40884]
[1779390674597,30.17,77480.96,0.0,0.86671,9e-05,16.40884]
[1779390674772,30.17,77480.96,0.0,0.86671,9e-05,16.40884]
[1779390678164,30.17,77475.14,0.0,0.86617,9e-05,16.45295]
[1779390679173,30.17,77479.49,0.0,0.86658,9e-05,16.41937]
[1779390684206,30.17,77479.25,0.0,0.86657,9e-05,16.42061]
[1779390685708,30.17,77479.26,0.0,0.86657,9e-05,16.42031]
[1779390685760,30.17,77479.26,0.0,0.86657,9e-05,16.42031]
[1779390685771,30.17,77479.26,0.0,0.86657,9e-05,16.42031]
[1779390686222,30.17,77479.37,0.0,0.86658,9e-05,16.41925]
[1779390687003,30.17,77479.37,0.0,0.86658,9e-05,16.41925]
[1779390687030,30.17,77479.37,0.0,0.86658,9e-05,16.41925]
[1779390687055,30.17,77479.37,0.0,0.86658,9e-05,16.41925]
[1779390688695,30.17,77480.04,0.0,0.86665,9e-05,16.41364]
[1779390689242,30.17,77498.72,0.0,0.86839,9e-05,16.26944]
[1779390690250,30.17,77505.5,0.0,0.86902,9e-05,16.21723]
[1779390692640,30.17,77503.85,0.0,0.86889,9e-05,16.22651]
[1779390692642,30.17,77503.85,0.0,0.86889,9e-05,16.22651]
[1779390692747,30.17,77503.85,0.0,0.86889,9e-05,16.22651]
[1779390692785,30.17,77503.85,0.0,0.86889,9e-05,16.22651]
[1779390693271,30.17,77502.39,0.0,0.86875,9e-05,16.2378]
[1779390694436,30.17,77502.36,0.0,0.86875,9e-05,16.23806]
[1779390694487,30.17,77502.36,0.0,0.86875,9e-05,16.23806]
[1779390694521,30.17,77502.36,0.0,0.86875,9e-05,16.23806]
[1779390699313,30.17,77507.28,0.0,0.8692,9e-05,16.20033]
[1779390701064,30.17,77509.59,0.0,0.86941,9e-05,16.18333]
[1779390701070,30.17,77509.59,0.0,0.86941,9e-05,16.18333]
[1779390701273,30.17,77509.59,0.0,0.86941,9e-05,16.18333]
[1779390701327,30.17,77509.54,0.0,0.8694,9e-05,16.18382]
[1779390702326,30.17,77509.54,0.0,0.8694,9e-05,16.18382]
[1779390702377,30.17,77509.54,0.0,0.8694,9e-05,16.18382]
[1779390702524,30.17,77508.46,0.0,0.8693,9e-05,16.19223]
[1779390708377,30.17,77508.2,0.0,0.86926,9e-05,16.19536]
[1779390709744,30.17,77509.01,0.0,0.86934,9e-05,16.1892]
[1779390709769,30.17,77509.01,0.0,0.86934,9e-05,16.1892]
[1779390709841,30.17,77509.01,0.0,0.86934,9e-05,16.18927]
[1779390711059,30.17,77509.01,0.0,0.86934,9e-05,16.18927]
[1779390711111,30.17,77509.01,0.0,0.86934,9e-05,16.18927]
[1779390711271,30.17,77509.01,0.0,0.86934,9e-05,16.18927]
[1779390714893,30.17,77508.41,0.0,0.86928,9e-05,16.19401]
[1779390714945,30.17,77508.41,0.0,0.86928,9e-05,16.19401]
[1779390715027,30.17,77508.41,0.0,0.86928,9e-05,16.19401]
[1779390715046,30.17,77507.21,0.0,0.86917,9e-05,16.20323]
[1779390716136,30.17,77507.21,0.0,0.86917,9e-05,16.20323]
[1779390716189,30.17,77507.21,0.0,0.86917,9e-05,16.20323]
[1779390716275,30.17,77507.21,0.0,0.86917,9e-05,16.20323]
[1779390716328,30.17,77507.21,0.0,0.86917,9e-05,16.20323]
[1779390716344,30.17,77502.69,0.0,0.86875,9e-05,16.23795]
[1779390716524,30.17,77502.69,0.0,0.86875,9e-05,16.23795]
[1779390718446,30.17,77492.55,0.0,0.86781,9e-05,16.31594]
[1779390719443,30.17,77492.55,0.0,0.86781,9e-05,16.31594]
[1779390719494,30.17,77492.55,0.0,0.86781,9e-05,16.31594]
[1779390719528,30.17,77492.55,0.0,0.86781,9e-05,16.31594]
[1779390720127,30.17,77492.55,0.0,0.86781,9e-05,16.31594]
[1779390720179,30.17,77492.55,0.0,0.86781,9e-05,16.31594]
[1779390720272,30.17,77492.55,0.0,0.86781,9e-05,16.31594]
[1779390720343,30.17,77487.77,0.0,0.86737,9e-05,16.35298]
[1779390724489,30.17,77483.52,0.0,0.86697,9e-05,16.386]
[1779390727288,30.17,77482.56,0.0,0.86688,9e-05,16.39345]
[1779390727319,30.17,77482.56,0.0,0.86688,9e-05,16.39345]
[1779390727321,30.17,77483.89,0.0,0.867,9e-05,16.38295]
[1779390727522,30.17,77483.89,0.0,0.867,9e-05,16.38295]
[1779390727546,30.17,77487.28,0.0,0.86732,9e-05,16.35681]
[1779390729773,30.17,77488.56,0.0,0.86744,9e-05,16.34668]
[1779390729824,30.17,77488.56,0.0,0.86744,9e-05,16.34668]
[1779390730028,30.17,77488.56,0.0,0.86744,9e-05,16.34668]
[1779390730125,30.17,77495.31,0.0,0.86808,9e-05,16.29423]
[1779390731849,30.17,77496.51,0.0,0.86819,9e-05,16.28499]
[1779390731901,30.17,77496.51,0.0,0.86819,9e-05,16.28499]
[1779390732023,30.17,77496.51,0.0,0.86819,9e-05,16.28499]
[1779390732124,30.17,77493.64,0.0,0.86792,9e-05,16.30685]
[1779390737580,30.17,77493.89,0.0,0.86795,9e-05,16.30422]
[1779390743021,30.17,77494.04,0.0,0.86797,9e-05,16.30266]
[1779390743732,30.17,77492.32,0.0,0.86782,9e-05,16.31554]
[1779390743776,30.17,77492.32,0.0,0.86782,9e-05,16.31554]
[1779390743780,30.17,77492.32,0.0,0.86782,9e-05,16.31554]
[1779390748294,30.17,77491.22,0.0,0.86772,9e-05,16.32358]
[1779390748347,30.17,77491.22,0.0,0.86772,9e-05,16.32358]
[1779390748523,30.17,77492.25,0.0,0.86782,9e-05,16.31535]
[1779390750013,30.17,77492.73,0.0,0.86786,9e-05,16.31166]
[1779390750025,30.17,77492.73,0.0,0.86786,9e-05,16.31166]
[1779390755706,30.17,77493.29,0.0,0.86795,9e-05,16.30286]
[1779390756970,30.17,77493.29,0.0,0.86795,9e-05,16.30286]
[1779390757018,30.17,77493.29,0.0,0.86795,9e-05,16.30286]
[1779390757270,30.17,77493.29,0.0,0.86795,9e-05,16.30286]
[1779390762755,30.17,77490.4,0.0,0.86769,9e-05,16.32441]
[1779390764033,30.17,77490.4,0.0,0.86769,9e-05,16.32441]
[1779390764084,30.17,77490.4,0.0,0.86769,9e-05,16.32441]
[1779390764270,30.17,77490.4,0.0,0.86769,9e-05,16.32441]
[1779390765776,30.17,77486.13,0.0,0.8673,9e-05,16.35693]
[1779390768825,30.17,77483.35,0.0,0.86704,9e-05,16.37799]
[1779390768862,30.17,77483.35,0.0,0.86704,9e-05,16.37799]
[1779390769020,30.17,77483.35,0.0,0.86704,9e-05,16.37799]
[1779390769805,30.16,77493.69,0.0,0.86801,9e-05,16.29787]
[1779390771943,30.16,77493.71,0.0,0.86801,9e-05,16.29761]
[1779390771955,30.16,77493.71,0.0,0.86801,9e-05,16.29761]
[1779390772024,30.16,77493.71,0.0,0.86801,9e-05,16.29761]
[1779390776497,30.16,77496.13,0.0,0.86824,9e-05,16.27841]
[1779390776533,30.16,77496.13,0.0,0.86824,9e-05,16.27841]
[1779390776557,30.16,77496.13,0.0,0.86824,9e-05,16.27841]
[1779390782297,30.16,77495.08,0.0,0.86815,9e-05,16.28607]
[1779390782782,30.16,77495.23,0.0,0.86817,9e-05,16.28482]
[1779390783020,30.16,77495.23,0.0,0.86817,9e-05,16.28482]
[1779390783086,30.16,77499.64,0.0,0.86858,9e-05,16.25076]
[1779390783905,30.16,77506.0,0.0,0.86917,9e-05,16.20174]
[1779390785236,30.16,77506.0,0.0,0.86917,9e-05,16.20174]
[1779390785272,30.16,77506.0,0.0,0.86917,9e-05,16.20174]
[1779390785288,30.16,77506.0,0.0,0.86917,9e-05,16.20174]
[1779390785637,30.16,77506.39,0.0,0.8692,9e-05,16.19876]
[1779390785773,30.16,77506.39,0.0,0.8692,9e-05,16.19876]
[1779390790957,30.16,77506.85,0.0,0.86924,9e-05,16.1954]
[1779390794985,30.16,77510.29,0.0,0.86956,9e-05,16.16902]
[1779390796811,30.16,77511.74,0.0,0.86969,9e-05,16.15792]
[1779390796857,30.16,77511.74,0.0,0.86969,9e-05,16.15792]
[1779390797022,30.16,77511.74,0.0,0.86969,9e-05,16.15792]
[1779390802037,30.16,77514.63,0.0,0.86995,9e-05,16.1361]
[1779390804051,30.16,77519.44,0.0,0.87039,9e-05,16.0993]
[1779390805456,30.16,77519.44,0.0,0.87039,9e-05,16.0993]
[1779390805058,30.16,77526.03,0.0,0.87099,9e-05,16.0488]
[1779390805508,30.16,77526.03,0.0,0.87099,9e-05,16.0488]
[1779390805525,30.16,77526.03,0.0,0.87099,9e-05,16.0488]
[1779390811100,30.17,77525.37,0.0,0.87094,9e-05,16.0516]
[1779390811768,30.17,77525.37,0.0,0.87094,9e-05,16.0516]
[1779390811801,30.17,77525.37,0.0,0.87094,9e-05,16.0516]
[1779390812022,30.17,77525.37,0.0,0.87094,9e-05,16.0516]
[1779390818150,30.17,77518.42,0.0,0.87029,9e-05,16.10645]
[1779390818894,30.17,77518.42,0.0,0.87029,9e-05,16.10645]
[1779390818931,30.17,77518.42,0.0,0.87029,9e-05,16.10645]
[1779390819023,30.17,77518.42,0.0,0.87029,9e-05,16.10645]
[1779390824196,30.17,77516.07,0.0,0.87006,9e-05,16.12528]
[1779390825763,30.17,77516.03,0.0,0.87006,9e-05,16.1257]
[1779390825770,30.17,77516.03,0.0,0.87006,9e-05,16.1257]
[1779390827441,30.17,77516.07,0.0,0.87006,9e-05,16.1255]
[1779390828224,30.17,77505.39,0.0,0.86907,9e-05,16.20787]
[1779390829188,30.17,77505.39,0.0,0.86907,9e-05,16.20787]
[1779390829240,30.17,77505.39,0.0,0.86907,9e-05,16.20787]
[1779390829256,30.17,77503.48,0.0,0.8689,9e-05,16.22256]
[1779390830533,30.17,77503.24,0.0,0.86888,9e-05,16.22438]
[1779390836280,30.17,77505.04,0.0,0.86904,9e-05,16.21036]
[1779390837709,30.17,77504.84,0.0,0.86903,9e-05,16.21188]
[1779390837760,30.17,77504.84,0.0,0.86903,9e-05,16.21188]
[1779390840521,30.17,77502.84,0.0,0.86884,9e-05,16.22723]
[1779390843370,30.17,77495.5,0.0,0.86816,9e-05,16.28356]
[1779390844350,30.17,77490.2,0.0,0.86767,9e-05,16.32457]
[1779390845357,30.17,77474.68,0.0,0.86622,9e-05,16.44438]
[1779390846364,30.17,77471.98,0.0,0.86596,9e-05,16.46517]
[1779390850392,30.17,77468.84,0.0,0.86567,9e-05,16.48905]
[1779390855427,30.17,77466.79,0.0,0.8655,9e-05,16.50339]
[1779390859923,30.17,77467.37,0.0,0.86556,9e-05,16.49817]
[1779390865497,30.16,77466.63,0.0,0.86552,9e-05,16.50186]
[1779390870588,30.16,77463.93,0.0,0.86528,9e-05,16.52118]
[1779390876575,30.16,77464.45,0.0,0.86538,9e-05,16.5108]
[1779390884631,30.15,77464.71,0.0,0.86545,9e-05,16.50538]
[1779390888659,30.15,77468.31,0.0,0.86581,9e-05,16.47583]
[1779390893694,30.15,77470.27,0.0,0.86602,9e-05,16.45881]
[1779390894701,30.14,77474.27,0.0,0.8664,9e-05,16.42755]
[1779390899736,30.14,77474.99,0.0,0.86648,9e-05,16.42046]
[1779390901754,30.14,77478.42,0.0,0.86681,9e-05,16.39343]
[1779390904775,30.14,77483.64,0.0,0.86731,9e-05,16.3524]
[1779390906789,30.14,77480.51,0.0,0.86702,9e-05,16.37616]
[1779390912831,30.14,77481.77,0.0,0.86715,9e-05,16.36527]
[1779390917866,30.14,77481.44,0.0,0.86713,9e-05,16.36672]
[1779390922901,30.13,77480.06,0.0,0.86701,9e-05,16.3765]
[1779390927936,30.13,77479.75,0.0,0.867,9e-05,16.37796]
[1779390932972,30.13,77477.61,0.0,0.86683,9e-05,16.39]
[1779390937001,30.13,77469.68,0.0,0.86609,9e-05,16.45047]
[1779390938007,30.13,77462.56,0.0,0.86543,9e-05,16.50523]
[1779390944049,30.13,77462.45,0.0,0.86544,9e-05,16.50392]
[1779390947070,30.13,77470.96,0.0,0.86626,9e-05,16.4371]
[1779390949084,30.12,77475.44,0.0,0.86668,9e-05,16.40198]
[1779390952105,30.12,77472.06,0.0,0.86637,9e-05,16.42743]
[1779390953112,30.12,77468.64,0.0,0.86605,9e-05,16.45361]
[1779390958147,30.12,77469.43,0.0,0.86615,9e-05,16.44605]
[1779390963182,30.12,77468.74,0.0,0.8661,9e-05,16.44992]
[1779390967212,30.12,77463.45,0.0,0.86561,9e-05,16.48962]
[1779390973254,30.11,77462.72,0.0,0.86557,9e-05,16.49323]
[1779390978289,30.11,77462.93,0.0,0.86561,9e-05,16.48984]
[1779390984331,30.11,77462.58,0.0,0.8656,9e-05,16.49047]
[1779390989366,30.11,77462.52,0.0,0.86562,9e-05,16.4891]
[1779390994401,30.1,77454.43,0.0,0.8649,9e-05,16.54627]
[1779390996415,30.1,77463.47,0.0,0.86576,9e-05,16.47538]
[1779391001450,30.1,77462.54,0.0,0.8657,9e-05,16.48073]
[1779391003464,30.1,77466.61,0.0,0.86609,9e-05,16.44853]
[1779391008500,30.09,77474.08,0.0,0.86681,9e-05,16.3893]
[1779391010514,30.09,77479.97,0.0,0.86737,9e-05,16.34335]
[1779391014541,30.09,77464.56,0.0,0.86593,9e-05,16.46189]
[1779391015549,30.09,77463.8,0.0,0.86586,9e-05,16.46744]
[1779391020584,30.09,77462.82,0.0,0.86579,9e-05,16.47326]
[1779391023605,30.09,77466.89,0.0,0.86618,9e-05,16.4408]
[1779391028642,30.09,77465.87,0.0,0.8661,9e-05,16.44731]
[1779391029647,30.09,77456.16,0.0,0.86519,9e-05,16.52221]
[1779391030654,30.09,77452.47,0.0,0.86484,9e-05,16.5504]
[1779391035688,30.08,77449.73,0.0,0.86461,9e-05,16.56939]
[1779391039717,30.08,77454.01,0.0,0.86504,9e-05,16.53439]
[1779391040724,30.08,77458.41,0.0,0.86546,9e-05,16.49989]
[1779391045759,30.08,77460.14,0.0,0.86564,9e-05,16.48475]
[1779391050794,30.07,77460.44,0.0,0.86569,9e-05,16.48082]
[1779391055829,30.07,77460.4,0.0,0.86573,9e-05,16.47605]
[1779391059857,30.07,77454.83,0.0,0.86522,9e-05,16.51802]
[1779391064892,30.07,77452.43,0.0,0.86501,9e-05,16.53485]
[1779391069927,30.06,77460.22,0.0,0.86577,9e-05,16.47262]
[1779391074961,30.06,77460.68,0.0,0.86583,9e-05,16.46754]
[1779391078775,30.06,77461.3,0.0,0.8659,9e-05,16.46216]
[1779391077989,30.06,77474.03,0.0,0.8671,9e-05,16.3633]
[1779391079007,30.06,77474.03,0.0,0.8671,9e-05,16.3633]
[1779391079073,30.06,77489.78,0.0,0.86857,9e-05,16.2412]
[1779391079999,30.06,77489.94,0.0,0.86859,9e-05,16.23982]
[1779391081005,30.06,77488.23,0.0,0.86843,9e-05,16.25307]
[1779391082053,30.06,77488.23,0.0,0.86843,9e-05,16.25307]
[1779391082773,30.06,77488.23,0.0,0.86843,9e-05,16.25307]
[1779391082797,30.06,77495.42,0.0,0.8691,9e-05,16.19726]
[1779391083020,30.06,77499.75,0.0,0.8695,9e-05,16.16381]
[1779391085034,30.06,77500.54,0.0,0.86958,9e-05,16.15735]
[1779391088043,30.06,77497.72,0.0,0.86932,9e-05,16.17873]
[1779391088624,30.06,77497.0,0.0,0.86926,9e-05,16.18412]
[1779391089701,30.06,77497.0,0.0,0.86926,9e-05,16.18412]
[1779391089713,30.06,77497.0,0.0,0.86926,9e-05,16.18412]
[1779391089769,30.06,77497.0,0.0,0.86926,9e-05,16.18412]
[1779391090041,30.06,77497.02,0.0,0.86926,9e-05,16.1838]
[1779391090085,30.06,77497.02,0.0,0.86926,9e-05,16.18363]
[1779391095104,30.06,77497.1,0.0,0.86928,9e-05,16.18216]
[1779391100139,30.05,77499.21,0.0,0.86948,9e-05,16.16509]
[1779391102153,30.05,77503.04,0.0,0.86984,9e-05,16.13524]
[1779391103074,30.05,77503.04,0.0,0.86984,9e-05,16.13524]
[1779391103115,30.05,77503.04,0.0,0.86984,9e-05,16.13524]
[1779391103276,30.05,77503.04,0.0,0.86984,9e-05,16.13524]
[1779391103594,30.05,77503.04,0.0,0.86984,9e-05,16.13524]
[1779391103774,30.05,77503.04,0.0,0.86984,9e-05,16.13524]
[1779391104167,30.05,77511.36,0.0,0.87061,9e-05,16.07082]
[1779391105173,30.05,77514.3,0.0,0.87088,9e-05,16.04813]
[1779391110209,30.05,77515.16,0.0,0.87096,9e-05,16.04165]
[1779391115244,30.05,77514.53,0.0,0.87092,9e-05,16.04309]
[1779391116331,30.05,77514.53,0.0,0.87092,9e-05,16.04309]
[1779391116381,30.05,77514.53,0.0,0.87092,9e-05,16.04309]
[1779391116524,30.05,77514.53,0.0,0.87092,9e-05,16.04309]
[1779391122293,30.05,77514.5,0.0,0.87092,9e-05,16.04346]
[1779391127328,30.05,77516.03,0.0,0.87106,9e-05,16.03178]
[1779391128605,30.05,77516.03,0.0,0.87106,9e-05,16.03178]
[1779391128654,30.05,77516.03,0.0,0.87106,9e-05,16.03178]
[1779391128774,30.05,77516.03,0.0,0.87106,9e-05,16.03178]
[1779391134377,30.05,77514.87,0.0,0.87095,9e-05,16.04092]
[1779391135386,30.06,77507.74,0.0,0.87029,9e-05,16.09595]
[1779391136831,30.06,77507.74,0.0,0.87029,9e-05,16.09595]
[1779391136884,30.06,77506.35,0.0,0.87016,9e-05,16.10693]
[1779391137023,30.06,77506.35,0.0,0.87016,9e-05,16.10693]
[1779391142439,30.06,77497.9,0.0,0.86936,9e-05,16.17353]
[1779391143843,30.06,77497.9,0.0,0.86936,9e-05,16.17353]
[1779391143863,30.06,77492.67,0.0,0.86888,9e-05,16.21407]
[1779391143881,30.06,77492.67,0.0,0.86888,9e-05,16.21407]
[1779391144030,30.06,77492.67,0.0,0.86888,9e-05,16.21407]
[1779391149487,30.06,77490.59,0.0,0.86868,9e-05,16.23049]
[1779391152883,30.06,77489.76,0.0,0.8686,9e-05,16.23698]
[1779391152930,30.06,77491.28,0.0,0.86874,9e-05,16.22527]
[1779391153024,30.06,77491.28,0.0,0.86874,9e-05,16.22527]
[1779391158316,30.06,77492.73,0.0,0.86887,9e-05,16.21433]
[1779391159558,30.06,77497.78,0.0,0.86934,9e-05,16.17543]
[1779391160682,30.06,77497.78,0.0,0.86934,9e-05,16.17543]
[1779391160734,30.06,77497.78,0.0,0.86934,9e-05,16.17543]
[1779391160775,30.06,77497.78,0.0,0.86934,9e-05,16.17543]
[1779391166607,30.06,77500.55,0.0,0.86959,9e-05,16.15495]
[1779391171643,30.06,77507.93,0.0,0.87028,9e-05,16.09513]
[1779391174835,30.06,77510.82,0.0,0.87055,9e-05,16.07267]
[1779391174886,30.06,77510.82,0.0,0.87055,9e-05,16.07267]
[1779391175032,30.06,77511.0,0.0,0.87057,9e-05,16.07123]
[1779391179699,30.06,77514.29,0.0,0.87087,9e-05,16.04631]
[1779391181713,30.06,77522.47,0.0,0.87162,9e-05,15.98327]
[1779391183202,30.06,77521.89,0.0,0.87156,9e-05,15.98784]
[1779391183254,30.06,77521.89,0.0,0.87156,9e-05,15.98784]
[1779391183271,30.06,77521.89,0.0,0.87156,9e-05,15.98784]
[1779391188761,30.06,77524.75,0.0,0.87182,9e-05,15.96635]
[1779391190770,30.06,77524.82,0.0,0.87182,9e-05,15.96593]
[1779391190822,30.06,77524.82,0.0,0.87182,9e-05,15.96593]
[1779391191025,30.06,77523.98,0.0,0.87175,9e-05,15.97252]
[1779391193797,30.06,77527.83,0.0,0.87209,9e-05,15.9432]
[1779391198833,30.06,77528.38,0.0,0.87213,9e-05,15.93971]
[1779391200847,30.07,77537.79,0.0,0.87299,9e-05,15.86758]
[1779391202603,30.07,77535.68,0.0,0.8728,9e-05,15.88381]
[1779391202649,30.07,77535.68,0.0,0.8728,9e-05,15.88381]
[1779391202771,30.07,77535.68,0.0,0.8728,9e-05,15.88381]
[1779391204875,30.06,77539.34,0.0,0.87313,9e-05,15.85521]
[1779391207896,30.06,77532.82,0.0,0.87254,9e-05,15.90507]
[1779391209593,30.06,77532.17,0.0,0.87249,9e-05,15.9099]
[1779391209645,30.06,77532.17,0.0,0.87249,9e-05,15.9099]
[1779391209772,30.06,77532.17,0.0,0.87249,9e-05,15.9099]
[1779391215953,30.06,77529.11,0.0,0.87222,9e-05,15.93224]
[1779391217530,30.06,77529.11,0.0,0.87222,9e-05,15.93224]
[1779391217579,30.06,77529.11,0.0,0.87222,9e-05,15.93224]
[1779391217772,30.06,77529.11,0.0,0.87222,9e-05,15.93224]
[1779391220992,30.06,77520.47,0.0,0.87145,9e-05,15.99758]
[1779391221997,30.06,77507.54,0.0,0.87026,9e-05,16.09736]
[1779391224865,30.06,77507.87,0.0,0.87029,9e-05,16.09481]
[1779391224916,30.06,77507.87,0.0,0.87029,9e-05,16.09481]
[1779391224870,30.06,77508.22,0.0,0.87032,9e-05,16.09184]
[1779391225025,30.06,77508.22,0.0,0.87032,9e-05,16.09184]
[1779391231062,30.06,77508.26,0.0,0.87036,9e-05,16.0873]
[1779391236097,30.06,77508.32,0.0,0.87037,9e-05,16.0864]
[1779391240125,30.06,77511.93,0.0,0.87071,9e-05,16.05797]
[1779391242877,30.06,77512.35,0.0,0.87075,9e-05,16.05438]
[1779391243033,30.06,77512.89,0.0,0.87081,9e-05,16.04957]
[1779391244153,30.06,77520.78,0.0,0.87154,9e-05,15.98842]
[1779391245285,30.06,77520.78,0.0,0.87154,9e-05,15.98842]
[1779391245337,30.06,77520.78,0.0,0.87154,9e-05,15.98842]
[1779391245530,30.06,77520.78,0.0,0.87154,9e-05,15.98842]
[1779391248181,30.05,77517.19,0.0,0.87122,9e-05,16.01515]
[1779391249282,30.05,77517.19,0.0,0.87122,9e-05,16.01515]
[1779391249312,30.05,77517.19,0.0,0.87122,9e-05,16.01515]
[1779391249534,30.05,77517.19,0.0,0.87122,9e-05,16.01515]
[1779391249631,30.05,77512.76,0.0,0.87082,9e-05,16.04885]
[1779391255238,30.05,77512.9,0.0,0.87085,9e-05,16.04592]
[1779391258258,30.05,77516.15,0.0,0.87116,9e-05,16.02026]
[1779391259010,30.05,77516.15,0.0,0.87116,9e-05,16.02026]
[1779391259017,30.05,77516.15,0.0,0.87116,9e-05,16.02026]
[1779391259029,30.05,77516.15,0.0,0.87116,9e-05,16.02026]
[1779391262020,30.05,77514.13,0.0,0.87098,9e-05,16.03474]
[1779391265895,30.05,77512.41,0.0,0.87083,9e-05,16.04717]
[1779391265966,30.05,77504.52,0.0,0.87011,9e-05,16.1081]
[1779391266022,30.05,77504.52,0.0,0.87011,9e-05,16.1081]
[1779391266709,30.05,77504.52,0.0,0.87011,9e-05,16.1081]
[1779391267323,30.05,77513.45,0.0,0.87093,9e-05,16.03878]
[1779391268330,30.05,77517.5,0.0,0.87131,9e-05,16.00732]
[1779391271124,30.05,77518.03,0.0,0.87136,9e-05,16.00288]
[1779391271129,30.05,77518.03,0.0,0.87136,9e-05,16.00288]
[1779391271273,30.05,77518.03,0.0,0.87136,9e-05,16.00288]
[1779391276385,30.04,77519.42,0.0,0.8715,9e-05,15.99117]
[1779391280641,30.04,77520.44,0.0,0.8716,9e-05,15.98286]
[1779391280693,30.04,77520.44,0.0,0.8716,9e-05,15.98286]
[1779391280771,30.04,77520.44,0.0,0.8716,9e-05,15.98286]
[1779391280865,30.04,77523.37,0.0,0.87187,9e-05,15.96013]
[1779391285988,30.04,77520.73,0.0,0.87163,9e-05,15.98003]
[1779391286019,30.04,77520.73,0.0,0.87163,9e-05,15.98003]
[1779391287196,30.04,77519.56,0.0,0.87153,9e-05,15.98875]
[1779391292174,30.04,77518.67,0.0,0.87145,9e-05,15.99496]
[1779391292203,30.04,77518.67,0.0,0.87145,9e-05,15.99496]
[1779391296024,30.04,77518.71,0.0,0.87149,9e-05,15.99044]
[1779391300285,30.04,77519.09,0.0,0.87153,9e-05,15.98671]
[1779391300334,30.04,77519.09,0.0,0.87153,9e-05,15.98671]
[1779391304029,30.04,77522.22,0.0,0.87182,9e-05,15.96213]
[1779391305889,30.04,77521.95,0.0,0.8718,9e-05,15.96396]
[1779391311636,30.04,77521.62,0.0,0.87178,9e-05,15.96554]
[1779391316671,30.03,77518.89,0.0,0.87154,9e-05,15.98593]
[1779391317678,30.03,77515.08,0.0,0.87119,9e-05,16.01515]
[1779391322713,30.03,77515.46,0.0,0.87124,9e-05,16.01123]
[1779391327751,30.03,77517.69,0.0,0.87146,9e-05,15.99316]
[1779391332786,30.03,77518.09,0.0,0.8715,9e-05,15.98925]
[1779391337822,30.03,77506.92,0.0,0.87048,9e-05,16.07469]
[1779391338829,30.03,77498.87,0.0,0.86974,9e-05,16.13686]
[1779391340846,30.03,77495.1,0.0,0.86939,9e-05,16.16608]
[1779391342860,30.03,77499.67,0.0,0.86981,9e-05,16.1311]
[1779391346610,30.03,77500.06,0.0,0.86984,9e-05,16.12869]
[1779391351923,30.03,77502.29,0.0,0.87007,9e-05,16.10802]
[1779391356958,30.03,77503.16,0.0,0.87015,9e-05,16.10086]
[1779391357965,30.03,77506.28,0.0,0.87044,9e-05,16.07668]
[1779391363000,30.03,77504.28,0.0,0.87026,9e-05,16.09183]
[1779391368036,30.03,77505.31,0.0,0.87036,9e-05,16.08351]
[1779391373071,30.03,77508.98,0.0,0.8707,9e-05,16.05484]
[1779391374078,30.03,77513.65,0.0,0.87113,9e-05,16.01875]
[1779391379113,30.03,77514.47,0.0,0.8712,9e-05,16.01253]
[1779391382999,30.03,77514.24,0.0,0.87118,9e-05,16.01437]
[1779391384148,30.03,77503.69,0.0,0.87021,9e-05,16.09591]
[1779391385155,30.03,77502.96,0.0,0.87014,9e-05,16.10147]
[1779391390190,30.03,77501.27,0.0,0.86999,9e-05,16.11403]
[1779391395225,30.03,77503.05,0.0,0.87016,9e-05,16.09972]
[1779391399163,30.03,77502.16,0.0,0.87008,9e-05,16.10632]
[1779391403287,30.03,77505.45,0.0,0.8704,9e-05,16.08036]
[1779391408322,30.03,77507.97,0.0,0.87063,9e-05,16.06055]
[1779391413357,30.03,77517.63,0.0,0.87155,9e-05,15.98218]
[1779391414366,30.03,77523.18,0.0,0.87205,9e-05,15.93933]
[1779391416381,30.03,77523.72,0.0,0.8721,9e-05,15.93548]
[1779391421416,30.03,77523.92,0.0,0.87211,9e-05,15.93459]
[1779391422478,30.03,77523.92,0.0,0.87211,9e-05,15.93459]
[1779391428465,30.03,77520.72,0.0,0.87181,9e-05,15.96003]
[1779391431487,30.03,77513.59,0.0,0.87115,9e-05,16.01537]
[1779391434508,30.03,77505.06,0.0,0.87037,9e-05,16.08128]
[1779391439260,30.03,77506.48,0.0,0.8705,9e-05,16.07009]
[1779391440093,30.03,77507.97,0.0,0.87064,9e-05,16.05852]
[1779391440122,30.03,77508.18,0.0,0.87066,9e-05,16.05686]
[1779391441277,30.03,77507.2,0.0,0.87057,9e-05,16.06438]
[1779391441374,30.03,77507.2,0.0,0.87057,9e-05,16.06438]
[1779391441564,30.03,77513.2,0.0,0.87112,9e-05,16.01806]
[1779391443238,30.03,77517.28,0.0,0.87149,9e-05,15.98653]
[1779391448610,30.03,77506.8,0.0,0.87053,9e-05,16.0678]
[1779391451090,30.03,77503.85,0.0,0.87025,9e-05,16.09054]
[1779391451141,30.03,77503.85,0.0,0.87025,9e-05,16.09054]
[1779391451122,30.03,77504.68,0.0,0.87033,9e-05,16.08404]
[1779391451278,30.03,77504.68,0.0,0.87033,9e-05,16.08404]
[1779391451631,30.03,77504.95,0.0,0.87036,9e-05,16.08188]
[1779391456666,30.03,77504.01,0.0,0.87028,9e-05,16.08877]
[1779391458402,30.03,77503.9,0.0,0.87027,9e-05,16.08954]
[1779391460964,30.03,77503.86,0.0,0.87026,9e-05,16.08969]
[1779391461020,30.03,77503.86,0.0,0.87026,9e-05,16.08969]
[1779391461026,30.03,77503.86,0.0,0.87026,9e-05,16.08969]
[1779391461066,30.03,77503.86,0.0,0.87027,9e-05,16.08961]
[1779391466736,30.03,77502.88,0.0,0.87018,9e-05,16.0967]
[1779391469711,30.03,77502.88,0.0,0.87018,9e-05,16.0967]
[1779391469769,30.03,77502.88,0.0,0.87018,9e-05,16.0967]
[1779391469812,30.03,77502.98,0.0,0.87019,9e-05,16.09566]
[1779391476806,30.03,77503.2,0.0,0.87024,9e-05,16.08984]
[1779391481841,30.02,77507.54,0.0,0.87065,9e-05,16.05596]
[1779391483855,30.02,77493.08,0.0,0.86931,9e-05,16.16763]
[1779391484862,30.02,77492.19,0.0,0.86923,9e-05,16.17433]
[1779391486200,30.02,77492.19,0.0,0.86923,9e-05,16.17433]
[1779391486271,30.02,77493.41,0.0,0.86935,9e-05,16.1647]
[1779391486464,30.02,77493.41,0.0,0.86935,9e-05,16.1647]
[1779391486876,30.02,77497.43,0.0,0.86972,9e-05,16.13343]
[1779391487344,30.02,77497.43,0.0,0.86972,9e-05,16.13343]
[1779391487522,30.02,77497.43,0.0,0.86972,9e-05,16.13343]
[1779391487884,30.02,77497.15,0.0,0.8697,9e-05,16.13546]
[1779391492918,30.02,77497.0,0.0,0.86969,9e-05,16.13592]
[1779391497953,30.02,77497.12,0.0,0.86971,9e-05,16.13426]
[1779391498628,30.02,77497.12,0.0,0.86971,9e-05,16.13426]
[1779391498715,30.02,77497.12,0.0,0.86971,9e-05,16.13426]
[1779391498771,30.02,77497.12,0.0,0.86971,9e-05,16.13426]
[1779391498960,30.02,77496.84,0.0,0.86969,9e-05,16.13628]
[1779391503995,30.02,77495.21,0.0,0.86954,9e-05,16.14807]
[1779391509033,30.02,77495.72,0.0,0.8696,9e-05,16.14333]
[1779391510040,30.02,77502.54,0.0,0.87023,9e-05,16.09045]
[1779391513783,30.02,77503.82,0.0,0.87035,9e-05,16.08034]
[1779391513834,30.02,77503.82,0.0,0.87035,9e-05,16.08034]
[1779391514026,30.02,77503.82,0.0,0.87035,9e-05,16.08034]
[1779391514068,30.02,77504.2,0.0,0.87039,9e-05,16.07733]
[1779391519104,30.02,77501.52,0.0,0.87015,9e-05,16.0976]
[1779391520618,30.02,77501.32,0.0,0.87013,9e-05,16.09904]
[1779391520635,30.02,77501.32,0.0,0.87013,9e-05,16.09904]
[1779391520779,30.02,77501.32,0.0,0.87013,9e-05,16.09904]
[1779391521117,30.02,77501.59,0.0,0.87016,9e-05,16.09684]
[1779391526153,30.02,77496.69,0.0,0.86971,9e-05,16.13419]
[1779391527894,30.02,77496.01,0.0,0.86965,9e-05,16.13928]
[1779391527945,30.02,77496.01,0.0,0.86965,9e-05,16.13928]
[1779391528023,30.02,77496.01,0.0,0.86965,9e-05,16.13928]
[1779391528167,30.02,77495.2,0.0,0.86958,9e-05,16.14537]
[1779391533201,30.01,77497.07,0.0,0.86978,9e-05,16.12654]
[1779391538237,30.01,77494.93,0.0,0.86959,9e-05,16.14232]
[1779391541640,30.01,77491.57,0.0,0.86929,9e-05,16.16774]
[1779391541676,30.01,77491.57,0.0,0.86929,9e-05,16.16774]
[1779391541773,30.01,77491.57,0.0,0.86929,9e-05,16.16774]
[1779391542265,30.01,77491.24,0.0,0.86926,9e-05,16.17009]
[1779391544279,30.01,77501.98,0.0,0.87026,9e-05,16.08664]
[1779391546293,30.01,77504.04,0.0,0.87045,9e-05,16.07057]
[1779391546320,30.01,77504.04,0.0,0.87045,9e-05,16.07057]
[1779391546357,30.01,77504.04,0.0,0.87045,9e-05,16.07057]
[1779391546529,30.01,77504.04,0.0,0.87045,9e-05,16.07057]
[1779391546594,30.01,77504.04,0.0,0.87045,9e-05,16.0705]
[1779391552335,30.01,77504.27,0.0,0.87048,9e-05,16.06823]
[1779391554555,30.01,77504.99,0.0,0.87055,9e-05,16.06259]
[1779391554606,30.01,77504.99,0.0,0.87055,9e-05,16.06259]
[1779391554773,30.01,77504.99,0.0,0.87055,9e-05,16.06259]
[1779391554872,30.01,77505.32,0.0,0.87058,9e-05,16.05991]
[1779391560392,30.01,77501.79,0.0,0.87026,9e-05,16.08679]
[1779391564420,30.01,77497.02,0.0,0.86982,9e-05,16.12322]
[1779391565429,30.01,77497.02,0.0,0.86982,9e-05,16.12322]
[1779391565480,30.01,77497.02,0.0,0.86982,9e-05,16.12322]
[1779391565528,30.01,77497.02,0.0,0.86982,9e-05,16.12322]
[1779391565627,30.01,77496.96,0.0,0.86982,9e-05,16.12339]
[1779391568448,30.01,77488.32,0.0,0.86902,9e-05,16.18992]
[1779391570671,30.01,77486.38,0.0,0.86884,9e-05,16.20508]
[1779391570776,30.01,77486.38,0.0,0.86884,9e-05,16.20508]
[1779391570814,30.01,77486.38,0.0,0.86884,9e-05,16.20508]
[1779391570876,30.01,77483.62,0.0,0.86858,9e-05,16.22654]
[1779391576543,30.01,77482.03,0.0,0.86843,9e-05,16.23887]
[1779391576608,30.01,77482.03,0.0,0.86843,9e-05,16.23887]
[1779391576779,30.01,77482.03,0.0,0.86843,9e-05,16.23887]
[1779391576838,30.01,77483.22,0.0,0.86854,9e-05,16.22966]
[1779391581647,30.01,77487.06,0.0,0.8689,9e-05,16.19997]
[1779391581700,30.01,77487.06,0.0,0.8689,9e-05,16.19997]
[1779391581775,30.01,77487.06,0.0,0.8689,9e-05,16.19997]
[1779391581873,30.01,77490.62,0.0,0.86923,9e-05,16.17253]
[1779391587261,30.01,77489.47,0.0,0.86912,9e-05,16.18174]
[1779391587274,30.01,77489.47,0.0,0.86912,9e-05,16.18174]
[1779391587289,30.01,77489.47,0.0,0.86912,9e-05,16.18174]
[1779391587606,30.01,77492.07,0.0,0.86936,9e-05,16.16191]
[1779391592640,30.01,77492.2,0.0,0.86938,9e-05,16.15796]
[1779391594095,30.01,77492.2,0.0,0.86938,9e-05,16.15796]
[1779391594143,30.01,77492.2,0.0,0.86938,9e-05,16.15796]
[1779391594278,30.01,77492.2,0.0,0.86938,9e-05,16.15796]
[1779391594197,30.01,77491.78,0.0,0.86934,9e-05,16.16134]
[1779391595840,30.01,77491.13,0.0,0.86928,9e-05,16.16649]
[1779391596021,30.01,77491.13,0.0,0.86928,9e-05,16.16649]
[1779391596122,30.01,77491.13,0.0,0.86928,9e-05,16.16635]
[1779391598682,30.01,77496.37,0.0,0.86977,9e-05,16.12541]
[1779391599710,30.01,77496.37,0.0,0.86977,9e-05,16.12541]
[1779391599766,30.01,77496.37,0.0,0.86977,9e-05,16.12541]
[1779391600039,30.01,77496.37,0.0,0.86977,9e-05,16.12541]
[1779391600135,30.01,77499.52,0.0,0.87007,9e-05,16.10097]
[1779391605731,30.01,77498.65,0.0,0.86999,9e-05,16.10742]
[1779391610766,30.01,77499.05,0.0,0.87003,9e-05,16.10403]
[1779391615801,30.01,77504.5,0.0,0.87054,9e-05,16.06163]
[1779391617357,30.01,77504.5,0.0,0.87054,9e-05,16.06163]
[1779391617405,30.01,77504.56,0.0,0.87054,9e-05,16.06117]
[1779391617530,30.01,77504.56,0.0,0.87054,9e-05,16.06117]
[1779391617815,30.01,77505.2,0.0,0.8706,9e-05,16.05622]
[1779391624864,30.01,77506.85,0.0,0.87075,9e-05,16.04354]
[1779391631442,30.01,77506.11,0.0,0.87068,9e-05,16.04938]
[1779391631494,30.01,77506.11,0.0,0.87068,9e-05,16.04938]
[1779391631531,30.01,77506.11,0.0,0.87068,9e-05,16.04938]
[1779391631913,30.01,77506.1,0.0,0.87068,9e-05,16.04953]
[1779391636948,30.01,77502.39,0.0,0.87034,9e-05,16.07824]
[1779391638331,30.01,77502.39,0.0,0.87034,9e-05,16.07824]
[1779391638360,30.01,77502.39,0.0,0.87034,9e-05,16.07824]
[1779391638523,30.01,77502.79,0.0,0.87038,9e-05,16.07513]
[1779391638962,30.01,77503.02,0.0,0.8704,9e-05,16.07335]
[1779391645007,30.01,77503.66,0.0,0.87046,9e-05,16.06836]
[1779391651046,30.01,77503.0,0.0,0.87042,9e-05,16.06992]
[1779391656081,30.01,77503.02,0.0,0.87042,9e-05,16.06978]
[1779391658549,30.01,77503.25,0.0,0.87044,9e-05,16.06801]
[1779391658601,30.01,77503.25,0.0,0.87044,9e-05,16.06801]
[1779391658773,30.01,77503.25,0.0,0.87044,9e-05,16.06801]
[1779391659102,30.01,77503.24,0.0,0.87044,9e-05,16.06809]
[1779391664137,30.01,77502.62,0.0,0.87038,9e-05,16.0728]
[1779391667158,30.01,77513.68,0.0,0.8714,9e-05,15.98727]
[1779391668165,30.01,77517.12,0.0,0.87172,9e-05,15.96081]
[1779391668569,30.01,77517.12,0.0,0.87172,9e-05,15.96081]
[1779391668621,30.01,77517.12,0.0,0.87172,9e-05,15.96081]
[1779391668771,30.01,77517.12,0.0,0.87172,9e-05,15.96081]
[1779391669172,30.01,77516.62,0.0,0.87167,9e-05,15.9648]
[1779391670179,30.01,77512.66,0.0,0.87131,9e-05,15.9955]
[1779391675222,30.01,77511.47,0.0,0.87119,9e-05,16.0051]
[1779391678467,30.01,77511.64,0.0,0.8712,9e-05,16.00407]
[1779391678520,30.01,77511.64,0.0,0.8712,9e-05,16.00407]
[1779391678523,30.01,77511.64,0.0,0.8712,9e-05,16.00407]
[1779391679250,30.01,77511.67,0.0,0.87121,9e-05,16.00394]
[1779391681275,30.01,77510.23,0.0,0.87107,9e-05,16.01517]
[1779391681376,30.01,77509.99,0.0,0.87105,9e-05,16.01712]
[1779391687306,30.01,77510.5,0.0,0.87109,9e-05,16.01381]
[1779391688989,30.01,77509.2,0.0,0.87097,9e-05,16.02396]
[1779391689024,30.01,77509.2,0.0,0.87097,9e-05,16.02396]
[1779391689320,30.01,77510.39,0.0,0.87108,9e-05,16.01487]
[1779391694355,30.01,77510.67,0.0,0.8711,9e-05,16.0133]
[1779391699390,30.01,77509.79,0.0,0.87101,9e-05,16.02075]
[1779391699540,30.01,77509.79,0.0,0.87101,9e-05,16.02075]
[1779391699592,30.01,77509.79,0.0,0.87101,9e-05,16.02075]
[1779391699774,30.01,77509.79,0.0,0.87101,9e-05,16.02075]
[1779391700397,30.01,77506.7,0.0,0.87072,9e-05,16.04474]
[1779391705432,30.01,77503.81,0.0,0.87045,9e-05,16.06736]
[1779391707769,30.01,77504.41,0.0,0.87051,9e-05,16.06278]
[1779391707821,30.01,77504.41,0.0,0.87051,9e-05,16.06278]
[1779391708454,30.01,77504.05,0.0,0.87047,9e-05,16.06559]
[1779391709276,30.01,77504.05,0.0,0.87047,9e-05,16.06559]
[1779391715502,30.01,77503.11,0.0,0.87041,9e-05,16.06947]
[1779391720538,30.01,77503.65,0.0,0.87046,9e-05,16.06527]
[1779391724995,30.01,77503.75,0.0,0.87047,9e-05,16.06447]
[1779391725050,30.01,77503.75,0.0,0.87047,9e-05,16.06447]
[1779391725279,30.01,77503.75,0.0,0.87047,9e-05,16.06447]
[1779391725335,30.01,77504.88,0.0,0.87057,9e-05,16.05571]
[1779391730608,30.01,77504.9,0.0,0.87057,9e-05,16.05559]
[1779391731525,30.01,77504.9,0.0,0.87057,9e-05,16.05559]
[1779391737656,30.02,77507.46,0.0,0.8708,9e-05,16.03608]
[1779391741686,30.02,77502.93,0.0,0.87038,9e-05,16.07131]
[1779391746721,30.02,77500.01,0.0,0.87011,9e-05,16.09396]
[1779391751755,30.02,77499.86,0.0,0.8701,9e-05,16.09497]
[1779391757798,30.01,77498.89,0.0,0.87001,9e-05,16.1022]
[1779391759332,30.01,77498.89,0.0,0.87001,9e-05,16.1022]
[1779391759356,30.02,77467.27,0.0,0.86706,9e-05,16.34719]
[1779391760818,30.01,77457.91,0.0,0.86618,9e-05,16.41964]
[1779391762300,30.01,77457.91,0.0,0.86618,9e-05,16.41964]
[1779391762448,30.01,77457.91,0.0,0.86618,9e-05,16.41964]
[1779391762305,30.01,77461.98,0.0,0.86657,9e-05,16.38764]
[1779391762608,30.01,77461.98,0.0,0.86657,9e-05,16.38764]
[1779391764632,30.01,77463.91,0.0,0.86676,9e-05,16.37227]
[1779391764683,30.01,77463.91,0.0,0.86676,9e-05,16.37227]
[1779391764771,30.01,77463.91,0.0,0.86676,9e-05,16.37227]
[1779391764853,30.01,77463.68,0.0,0.86673,9e-05,16.37405]
[1779391768750,30.01,77465.39,0.0,0.8669,9e-05,16.36023]
[1779391771904,30.01,77469.28,0.0,0.8673,9e-05,16.32572]
[1779391776937,30.01,77468.99,0.0,0.86728,9e-05,16.32725]
[1779391781972,30.01,77468.63,0.0,0.86726,9e-05,16.32923]
[1779391785095,30.01,77470.72,0.0,0.86746,9e-05,16.31268]
[1779391785162,30.01,77473.92,0.0,0.86776,9e-05,16.28771]
[1779391787007,30.01,77477.65,0.0,0.86811,9e-05,16.25859]
[1779391792042,30.01,77476.4,0.0,0.868,9e-05,16.26781]
[1779391797077,30.01,77475.87,0.0,0.86796,9e-05,16.27146]
[1779391802112,30.01,77475.88,0.0,0.86796,9e-05,16.27092]
[1779391807147,30.01,77476.09,0.0,0.86799,9e-05,16.2689]
[1779391812183,30.0,77477.08,0.0,0.86808,9e-05,16.26081]
[1779391816225,30.0,77482.2,0.0,0.86857,9e-05,16.22084]
[1779391818239,30.0,77496.53,0.0,0.8699,9e-05,16.10992]
[1779391819246,30.0,77496.67,0.0,0.86991,9e-05,16.10867]
[1779391822267,30.0,77491.92,0.0,0.86948,9e-05,16.14486]
[1779391823274,30.0,77494.95,0.0,0.86976,9e-05,16.1212]
[1779391825288,30.0,77498.32,0.0,0.87008,9e-05,16.09479]
[1779391828309,30.0,77501.79,0.0,0.87041,9e-05,16.06754]
[1779391833348,30.0,77503.28,0.0,0.87057,9e-05,16.05203]
[1779391838385,30.0,77502.38,0.0,0.87049,9e-05,16.05862]
[1779391840399,30.0,77498.84,0.0,0.87017,9e-05,16.08582]
[1779391843420,30.0,77492.94,0.0,0.86962,9e-05,16.13175]
[1779391848455,30.0,77492.88,0.0,0.8696,9e-05,16.13291]
[1779391853490,30.0,77496.38,0.0,0.86992,9e-05,16.10658]
[1779391858525,30.0,77498.69,0.0,0.87014,9e-05,16.08835]
[1779391863560,30.0,77500.87,0.0,0.87034,9e-05,16.07116]
[1779391868597,30.0,77498.32,0.0,0.87011,9e-05,16.09059]
[1779391870611,30.0,77493.58,0.0,0.86967,9e-05,16.12706]
[1779391871618,30.0,77489.39,0.0,0.86928,9e-05,16.15961]
[1779391874639,30.0,77492.39,0.0,0.86956,9e-05,16.13666]
[1779391880688,30.0,77491.08,0.0,0.86943,9e-05,16.14743]
[1779391885723,30.0,77491.97,0.0,0.86951,9e-05,16.14104]
[1779391890758,30.0,77491.07,0.0,0.86942,9e-05,16.14849]
[1779391895798,30.0,77490.66,0.0,0.8694,9e-05,16.14857]
[1779391900833,30.01,77491.24,0.0,0.86945,9e-05,16.14454]
[1779391903853,30.01,77497.01,0.0,0.86998,9e-05,16.10024]
[1779391908889,30.01,77496.03,0.0,0.86989,9e-05,16.10764]
[1779391913924,30.01,77497.76,0.0,0.87004,9e-05,16.09455]
[1779391918959,30.01,77498.3,0.0,0.87009,9e-05,16.09121]
[1779391923995,30.01,77495.63,0.0,0.86983,9e-05,16.11281]
[1779391929031,30.01,77494.43,0.0,0.86971,9e-05,16.12274]
[1779391934067,30.01,77494.0,0.0,0.86966,9e-05,16.12667]
[1779391939102,30.01,77494.15,0.0,0.86967,9e-05,16.1261]
[1779391944137,30.01,77493.26,0.0,0.86958,9e-05,16.13351]
[1779391949174,30.01,77493.85,0.0,0.86963,9e-05,16.12952]
[1779391955216,30.01,77494.02,0.0,0.86966,9e-05,16.1254]
[1779391960251,30.02,77493.95,0.0,0.86964,9e-05,16.12655]
[1779391965286,30.02,77494.89,0.0,0.86972,9e-05,16.11995]
[1779391970321,30.02,77494.34,0.0,0.86966,9e-05,16.12489]
[1779391977370,30.02,77494.48,0.0,0.86967,9e-05,16.12475]
[1779391983413,30.02,77496.82,0.0,0.86987,9e-05,16.10751]
[1779391984434,30.02,77508.62,0.0,0.87096,9e-05,16.01649]
[1779391985433,30.02,77514.46,0.0,0.8715,9e-05,15.97105]
[1779391988074,30.02,77515.49,0.0,0.8716,9e-05,15.96254]
[1779391988224,30.02,77515.49,0.0,0.8716,9e-05,15.96254]
[1779391988347,30.02,77515.49,0.0,0.8716,9e-05,15.96254]
[1779391993489,30.02,77519.06,0.0,0.87195,9e-05,15.9335]
[1779391998524,30.02,77519.54,0.0,0.872,9e-05,15.92877]
[1779392003562,30.01,77515.9,0.0,0.87168,9e-05,15.95589]
[1779392008597,30.01,77514.31,0.0,0.87155,9e-05,15.96701]
[1779392010611,30.01,77507.81,0.0,0.87096,9e-05,16.01674]
[1779392011618,30.01,77504.22,0.0,0.87065,9e-05,16.04095]
[1779392015648,30.01,77510.99,0.0,0.87127,9e-05,15.98856]
[1779392017661,30.01,77513.54,0.0,0.87151,9e-05,15.96841]
[1779392022699,30.01,77514.07,0.0,0.87157,9e-05,15.96331]
[1779392027734,30.01,77514.47,0.0,0.87162,9e-05,15.95929]
[1779392032769,30.01,77514.43,0.0,0.87163,9e-05,15.9587]
[1779392037805,30.0,77515.72,0.0,0.87176,9e-05,15.94787]
[1779392042840,30.0,77511.97,0.0,0.87142,9e-05,15.97605]
[1779392045861,30.0,77503.41,0.0,0.87064,9e-05,16.0416]
[1779392047875,30.0,77503.41,0.0,0.87064,9e-05,16.04163]
[1779392052910,30.0,77505.13,0.0,0.87079,9e-05,16.02856]
[1779392057945,30.0,77503.32,0.0,0.87062,9e-05,16.04279]
[1779392063991,30.0,77503.75,0.0,0.87068,9e-05,16.0382]
[1779392069022,30.0,77506.7,0.0,0.87096,9e-05,16.01438]
[1779392071036,30.0,77509.71,0.0,0.87127,9e-05,15.98724]
[1779392073069,30.0,77515.85,0.0,0.87183,9e-05,15.93955]
[1779392075083,30.0,77518.65,0.0,0.87209,9e-05,15.91775]
[1779392080661,30.0,77520.85,0.0,0.8723,9e-05,15.90066]
[1779392080712,30.0,77520.85,0.0,0.8723,9e-05,15.90066]
[1779392081269,30.0,77520.49,0.0,0.87226,9e-05,15.90343]
[1779392087166,30.0,77520.3,0.0,0.87225,9e-05,15.90476]
[1779392092202,30.0,77518.1,0.0,0.87205,9e-05,15.92156]
[1779392097237,30.0,77517.3,0.0,0.87198,9e-05,15.92745]
[1779392102280,30.0,77521.77,0.0,0.87239,9e-05,15.89266]
[1779392103287,30.0,77527.74,0.0,0.87294,9e-05,15.8466]
[1779392104299,30.0,77532.52,0.0,0.87337,9e-05,15.8098]
[1779392105304,30.0,77541.01,0.0,0.87414,9e-05,15.7445]
[1779392106311,30.0,77552.69,0.0,0.87519,9e-05,15.65474]
[1779392107318,30.0,77552.78,0.0,0.8752,9e-05,15.6543]
[1779392108218,30.0,77552.78,0.0,0.8752,9e-05,15.6543]
[1779392108260,30.0,77552.78,0.0,0.8752,9e-05,15.6543]
[1779392108325,30.0,77553.4,0.0,0.87525,9e-05,15.64979]
[1779392110275,30.0,77553.56,0.0,0.87526,9e-05,15.64882]
[1779392110339,30.0,77554.09,0.0,0.87531,9e-05,15.645]
[1779392115374,30.0,77555.18,0.0,0.87539,9e-05,15.63798]
[1779392120409,30.0,77549.58,0.0,0.87487,9e-05,15.68234]
[1779392124568,30.0,77550.2,0.0,0.87492,9e-05,15.67814]
[1779392124616,30.0,77550.2,0.0,0.87492,9e-05,15.67814]
[1779392124769,30.0,77550.2,0.0,0.87492,9e-05,15.67814]
[1779392124811,30.0,77550.7,0.0,0.87496,9e-05,15.67448]
[1779392130484,30.01,77551.34,0.0,0.87501,9e-05,15.6707]
[1779392135104,30.01,77551.65,0.0,0.87505,9e-05,15.66547]
[1779392135156,30.01,77551.65,0.0,0.87505,9e-05,15.66547]
[1779392135269,30.01,77551.65,0.0,0.87505,9e-05,15.66547]
[1779392135333,30.01,77551.65,0.0,0.87505,9e-05,15.66564]
[1779392140557,30.01,77551.07,0.0,0.87499,9e-05,15.67083]
[1779392142589,30.01,77558.82,0.0,0.87568,9e-05,15.61141]
[1779392144599,30.01,77565.69,0.0,0.8763,9e-05,15.55906]
[1779392146060,30.01,77566.55,0.0,0.87637,9e-05,15.55248]
[1779392146081,30.01,77566.55,0.0,0.87637,9e-05,15.55248]
[1779392146271,30.01,77566.55,0.0,0.87637,9e-05,15.55248]
[1779392146613,30.01,77566.64,0.0,0.87638,9e-05,15.5521]
[1779392151648,30.01,77567.43,0.0,0.87643,9e-05,15.54765]
[1779392155405,30.01,77566.22,0.0,0.87631,9e-05,15.55785]
[1779392155727,30.01,77572.1,0.0,0.87683,9e-05,15.51304]
[1779392157747,30.01,77572.85,0.0,0.8769,9e-05,15.50737]
[1779392157774,30.01,77572.85,0.0,0.8769,9e-05,15.50737]
[1779392157909,30.01,77572.85,0.0,0.8769,9e-05,15.50746]
[1779392158021,30.01,77572.85,0.0,0.8769,9e-05,15.50746]
[1779392161720,30.01,77579.03,0.0,0.87744,9e-05,15.46042]
[1779392164938,30.02,77579.75,0.0,0.8775,9e-05,15.45535]
[1779392164990,30.02,77579.75,0.0,0.8775,9e-05,15.45535]
[1779392165031,30.02,77579.75,0.0,0.8775,9e-05,15.45535]
[1779392165751,30.02,77580.31,0.0,0.87755,9e-05,15.45121]
[1779392168772,30.02,77575.27,0.0,0.8771,9e-05,15.49029]
[1779392170787,30.02,77568.66,0.0,0.87651,9e-05,15.54113]
[1779392171908,30.02,77568.66,0.0,0.87651,9e-05,15.54113]
[1779392171918,30.02,77568.66,0.0,0.87651,9e-05,15.54113]
[1779392172026,30.02,77568.19,0.0,0.87646,9e-05,15.54475]
[1779392172801,30.02,77568.5,0.0,0.87649,9e-05,15.54239]
[1779392175822,30.02,77563.49,0.0,0.87604,9e-05,15.58086]
[1779392176726,30.02,77563.49,0.0,0.87604,9e-05,15.58086]
[1779392176771,30.02,77563.49,0.0,0.87604,9e-05,15.58086]
[1779392176778,30.02,77563.49,0.0,0.87604,9e-05,15.58086]
[1779392176829,30.02,77564.3,0.0,0.87612,9e-05,15.57461]
[1779392181864,30.02,77565.8,0.0,0.87625,9e-05,15.563]
[1779392186900,30.02,77565.31,0.0,0.87621,9e-05,15.56675]
[1779392187717,30.02,77565.31,0.0,0.87621,9e-05,15.56675]
[1779392187771,30.02,77565.31,0.0,0.87621,9e-05,15.56675]
[1779392187907,30.02,77565.74,0.0,0.87625,9e-05,15.56344]
[1779392192942,30.02,77566.5,0.0,0.87634,9e-05,15.55409]
[1779392195540,30.02,77564.08,0.0,0.87612,9e-05,15.57267]
[1779392195591,30.02,77564.08,0.0,0.87612,9e-05,15.57267]
[1779392195773,30.02,77564.08,0.0,0.87612,9e-05,15.57267]
[1779392195962,30.02,77564.19,0.0,0.87613,9e-05,15.57181]
[1779392200998,30.02,77564.58,0.0,0.87617,9e-05,15.56874]
[1779392206033,30.02,77564.98,0.0,0.8762,9e-05,15.56566]
[1779392210909,30.02,77565.65,0.0,0.87626,9e-05,15.5605]
[1779392210919,30.02,77565.65,0.0,0.87626,9e-05,15.5605]
[1779392210948,30.02,77566.49,0.0,0.87634,9e-05,15.55407]
[1779392211024,30.02,77566.49,0.0,0.87634,9e-05,15.55407]
[1779392216103,30.02,77574.27,0.0,0.87703,9e-05,15.49449]
[1779392220296,30.02,77575.92,0.0,0.87717,9e-05,15.48217]
[1779392220347,30.02,77575.92,0.0,0.87717,9e-05,15.48217]
[1779392220527,30.02,77575.92,0.0,0.87717,9e-05,15.48217]
[1779392220627,30.02,77575.49,0.0,0.87713,9e-05,15.4857]
[1779392226173,30.02,77574.55,0.0,0.87704,9e-05,15.49362]
[1779392228905,30.02,77576.55,0.0,0.87722,9e-05,15.4784]
[1779392228957,30.02,77576.55,0.0,0.87722,9e-05,15.4784]
[1779392228912,30.02,77580.05,0.0,0.87752,9e-05,15.4519]
[1779392229029,30.02,77580.05,0.0,0.87752,9e-05,15.4519]
[1779392229201,30.02,77581.05,0.0,0.87761,9e-05,15.44424]
[1779392234235,30.02,77580.93,0.0,0.87759,9e-05,15.44601]
[1779392237260,30.02,77572.06,0.0,0.8768,9e-05,15.51443]
[1779392238427,30.02,77572.06,0.0,0.8768,9e-05,15.51443]
[1779392238477,30.02,77572.06,0.0,0.8768,9e-05,15.51443]
[1779392238523,30.02,77572.06,0.0,0.8768,9e-05,15.51443]
[1779392238528,30.02,77569.34,0.0,0.87656,9e-05,15.53534]
[1779392244452,30.02,77570.04,0.0,0.87662,9e-05,15.53009]
[1779392244495,30.02,77570.04,0.0,0.87662,9e-05,15.53009]
[1779392244522,30.02,77570.04,0.0,0.87662,9e-05,15.53009]
[1779392244597,30.02,77570.04,0.0,0.87662,9e-05,15.53011]
[1779392250355,30.02,77569.02,0.0,0.87652,9e-05,15.53797]
[1779392255391,30.02,77566.62,0.0,0.87633,9e-05,15.55285]
[1779392256709,30.02,77566.62,0.0,0.87633,9e-05,15.55285]
[1779392256754,30.02,77566.62,0.0,0.87633,9e-05,15.55285]
[1779392256774,30.02,77566.62,0.0,0.87633,9e-05,15.55285]
[1779392256855,30.02,77567.09,0.0,0.87638,9e-05,15.54922]
[1779392262439,30.02,77569.34,0.0,0.87658,9e-05,15.53194]
[1779392267142,30.02,77569.46,0.0,0.87659,9e-05,15.53109]
[1779392267205,30.02,77569.46,0.0,0.87659,9e-05,15.53109]
[1779392267278,30.02,77569.46,0.0,0.87659,9e-05,15.53109]
[1779392267474,30.02,77569.98,0.0,0.87663,9e-05,15.52712]
[1779392272509,30.02,77570.19,0.0,0.87665,9e-05,15.52565]
[1779392277544,30.02,77569.61,0.0,0.8766,9e-05,15.53027]
[1779392279456,30.02,77570.07,0.0,0.87664,9e-05,15.52678]
[1779392279472,30.02,77570.07,0.0,0.87664,9e-05,15.52678]
[1779392279521,30.02,77570.07,0.0,0.87664,9e-05,15.52678]
[1779392279558,30.02,77569.79,0.0,0.87661,9e-05,15.52896]
[1779392284592,30.02,77569.22,0.0,0.87656,9e-05,15.53349]
[1779392288959,30.02,77569.22,0.0,0.87656,9e-05,15.53349]
[1779392289011,30.02,77569.22,0.0,0.87656,9e-05,15.53349]
[1779392289024,30.02,77569.22,0.0,0.87656,9e-05,15.53349]
[1779392288974,30.02,77569.38,0.0,0.87657,9e-05,15.53244]
[1779392289628,30.02,77571.61,0.0,0.87677,9e-05,15.51534]
[1779392291643,30.02,77578.03,0.0,0.87734,9e-05,15.46623]
[1779392293476,30.02,77579.73,0.0,0.87749,9e-05,15.45326]
[1779392293528,30.02,77579.73,0.0,0.87749,9e-05,15.45326]
[1779392293771,30.02,77579.73,0.0,0.87749,9e-05,15.45326]
[1779392293872,30.02,77580.94,0.0,0.87759,9e-05,15.44428]
[1779392299699,30.02,77581.99,0.0,0.87768,9e-05,15.43728]
[1779392301345,30.02,77582.26,0.0,0.8777,9e-05,15.4354]
[1779392301397,30.02,77582.26,0.0,0.8777,9e-05,15.4354]
[1779392301525,30.02,77582.26,0.0,0.8777,9e-05,15.4354]
[1779392301713,30.03,77582.03,0.0,0.87768,9e-05,15.43734]
[1779392306748,30.03,77582.24,0.0,0.87768,9e-05,15.43663]
[1779392310289,30.03,77581.48,0.0,0.87761,9e-05,15.44299]
[1779392310521,30.03,77581.48,0.0,0.87761,9e-05,15.44299]
[1779392310777,30.03,77579.65,0.0,0.87745,9e-05,15.45718]
[1779392315812,30.03,77581.64,0.0,0.87764,9e-05,15.43922]
[1779392320847,30.03,77581.54,0.0,0.87762,9e-05,15.44088]
[1779392323431,30.03,77581.51,0.0,0.87761,9e-05,15.44128]
[1779392323479,30.03,77581.51,0.0,0.87761,9e-05,15.44128]
[1779392323522,30.03,77581.51,0.0,0.87761,9e-05,15.44128]
[1779392323868,30.03,77581.16,0.0,0.87758,9e-05,15.44432]
[1779392328903,30.03,77581.82,0.0,0.87763,9e-05,15.44014]
[1779392333938,30.03,77581.51,0.0,0.87759,9e-05,15.4434]
[1779392337966,30.03,77577.3,0.0,0.87721,9e-05,15.47632]
[1779392339367,30.03,77575.6,0.0,0.87705,9e-05,15.48947]
[1779392339414,30.03,77575.6,0.0,0.87705,9e-05,15.48947]
[1779392339523,30.03,77575.6,0.0,0.87705,9e-05,15.48947]
[1779392339980,30.03,77575.38,0.0,0.87703,9e-05,15.49126]
[1779392343001,30.04,77571.11,0.0,0.87665,9e-05,15.52428]
[1779392345911,30.04,77570.61,0.0,0.8766,9e-05,15.52824]
[1779392346011,30.04,77570.61,0.0,0.8766,9e-05,15.52824]
[1779392346022,30.04,77570.61,0.0,0.8766,9e-05,15.52824]
[1779392346026,30.04,77568.12,0.0,0.87638,9e-05,15.54739]
[1779392351061,30.04,77567.99,0.0,0.87637,9e-05,15.54856]
[1779392356096,30.04,77570.14,0.0,0.87656,9e-05,15.53218]
[1779392358218,30.04,77570.44,0.0,0.87658,9e-05,15.52997]
[1779392358271,30.04,77570.44,0.0,0.87658,9e-05,15.52997]
[1779392359117,30.04,77571.9,0.0,0.87671,9e-05,15.51882]
[1779392360270,30.04,77572.02,0.0,0.87672,9e-05,15.51795]
[1779392361131,30.04,77571.61,0.0,0.87669,9e-05,15.52115]
[1779392366166,30.04,77566.77,0.0,0.87625,9e-05,15.55846]
[1779392367173,30.04,77560.82,0.0,0.87572,9e-05,15.60409]
[1779392368152,30.04,77560.82,0.0,0.87572,9e-05,15.60409]
[1779392368206,30.04,77560.82,0.0,0.87572,9e-05,15.60409]
[1779392368279,30.04,77560.82,0.0,0.87572,9e-05,15.60409]
[1779392368307,30.04,77560.94,0.0,0.87573,9e-05,15.60309]
[1779392369187,30.04,77566.81,0.0,0.87626,9e-05,15.55796]
[1779392374222,30.04,77569.12,0.0,0.87649,9e-05,15.53668]
[1779392376537,30.04,77569.12,0.0,0.87649,9e-05,15.53668]
[1779392376575,30.04,77569.12,0.0,0.87649,9e-05,15.53668]
[1779392376708,30.04,77572.66,0.0,0.8768,9e-05,15.50955]
[1779392378277,30.04,77574.76,0.0,0.87699,9e-05,15.4935]
[1779392382882,30.04,77572.01,0.0,0.87674,9e-05,15.51478]
[1779392382934,30.04,77572.01,0.0,0.87674,9e-05,15.51478]
[1779392382978,30.04,77571.01,0.0,0.87665,9e-05,15.52249]
[1779392384275,30.04,77570.54,0.0,0.87661,9e-05,15.52609]
[1779392390335,30.04,77572.56,0.0,0.87679,9e-05,15.51072]
[1779392395370,30.04,77572.03,0.0,0.87674,9e-05,15.5149]
[1779392400405,30.04,77571.88,0.0,0.87673,9e-05,15.51615]
[1779392401958,30.04,77571.88,0.0,0.87673,9e-05,15.51615]
[1779392402654,30.04,77578.68,0.0,0.87733,9e-05,15.46409]
[1779392404446,30.04,77581.91,0.0,0.87762,9e-05,15.43957]
[1779392409481,30.04,77582.15,0.0,0.87763,9e-05,15.43837]
[1779392414516,30.04,77582.04,0.0,0.87761,9e-05,15.43992]
[1779392419334,30.04,77581.94,0.0,0.8776,9e-05,15.44128]
[1779392425597,30.04,77580.51,0.0,0.87746,9e-05,15.45329]
[1779392430633,30.04,77581.38,0.0,0.87753,9e-05,15.44734]
[1779392435668,30.04,77575.12,0.0,0.87698,9e-05,15.49252]
[1779392440703,30.04,77572.73,0.0,0.87677,9e-05,15.51118]
[1779392445738,30.05,77572.02,0.0,0.8767,9e-05,15.51689]
[1779392447452,30.05,77570.77,0.0,0.87659,9e-05,15.52652]
[1779392453795,30.05,77571.77,0.0,0.87668,9e-05,15.51895]
[1779392458830,30.05,77571.73,0.0,0.87667,9e-05,15.51937]
[1779392463865,30.05,77571.05,0.0,0.87661,9e-05,15.52466]
[1779392468900,30.05,77570.98,0.0,0.8766,9e-05,15.52521]
[1779392473935,30.05,77570.98,0.0,0.8766,9e-05,15.52522]
[1779392476956,30.05,77564.74,0.0,0.87605,9e-05,15.57305]
[1779392481991,30.04,77565.09,0.0,0.87608,9e-05,15.56999]
[1779392485014,30.05,77560.48,0.0,0.87567,9e-05,15.60544]
[1779392488035,30.05,77565.28,0.0,0.87609,9e-05,15.56912]
[1779392489042,30.05,77568.3,0.0,0.87636,9e-05,15.54617]
[1779392491056,30.05,77572.37,0.0,0.87674,9e-05,15.51192]
[1779392496091,30.05,77572.55,0.0,0.87674,9e-05,15.51197]
[1779392501126,30.05,77572.96,0.0,0.87677,9e-05,15.50922]
[1779392506161,30.05,77572.97,0.0,0.87678,9e-05,15.5089]
[1779392511196,30.05,77572.62,0.0,0.87675,9e-05,15.51135]
[1779392513210,30.05,77568.98,0.0,0.87642,9e-05,15.53913]
[1779392516232,30.05,77561.24,0.0,0.87573,9e-05,15.59856]
[1779392521267,30.05,77560.03,0.0,0.87561,9e-05,15.60867]
[1779392524288,30.05,77546.53,0.0,0.87439,9e-05,15.71282]
[1779392525295,30.05,77542.5,0.0,0.87403,9e-05,15.74381]
[1779392526283,30.05,77542.5,0.0,0.87403,9e-05,15.74381]
[1779392527309,30.05,77533.68,0.0,0.87323,9e-05,15.81155]
[1779392527593,30.05,77533.68,0.0,0.87323,9e-05,15.81155]
[1779392528316,30.05,77536.08,0.0,0.87345,9e-05,15.79296]
[1779392533351,30.05,77535.77,0.0,0.87342,9e-05,15.79485]
[1779392538386,30.05,77539.55,0.0,0.87377,9e-05,15.76528]
[1779392543421,30.05,77547.8,0.0,0.87452,9e-05,15.70157]
[1779392548456,30.05,77549.79,0.0,0.87472,9e-05,15.68482]
[1779392551478,30.05,77555.15,0.0,0.87524,9e-05,15.63927]
[1779392556511,30.04,77551.56,0.0,0.87492,9e-05,15.6657]
[1779392561547,30.04,77551.86,0.0,0.87497,9e-05,15.66209]
[1779392566582,30.04,77552.69,0.0,0.87505,9e-05,15.65457]
[1779392571617,30.04,77553.93,0.0,0.87516,9e-05,15.64553]
[1779392576652,30.04,77551.01,0.0,0.87489,9e-05,15.66838]
[1779392577659,30.04,77547.19,0.0,0.87455,9e-05,15.6978]
[1779392582694,30.04,77547.25,0.0,0.87455,9e-05,15.69744]
[1779392586722,30.04,77540.61,0.0,0.87395,9e-05,15.74851]
[1779392587729,30.04,77535.22,0.0,0.87346,9e-05,15.78992]
[1779392590751,30.04,77541.4,0.0,0.87403,9e-05,15.74205]
[1779392591757,30.04,77545.83,0.0,0.87443,9e-05,15.70794]
[1779392596791,30.04,77544.64,0.0,0.87432,9e-05,15.717]
[1779392601827,30.04,77544.56,0.0,0.87432,9e-05,15.71753]
[1779392606862,30.04,77542.25,0.0,0.87411,9e-05,15.73512]
[1779392611897,30.04,77543.52,0.0,0.87425,9e-05,15.7216]
[1779392616934,30.04,77545.34,0.0,0.87442,9e-05,15.70743]
[1779392617941,30.04,77548.6,0.0,0.87471,9e-05,15.68234]
[1779392622976,30.04,77549.11,0.0,0.87475,9e-05,15.67852]
[1779392625996,30.04,77554.61,0.0,0.87525,9e-05,15.63636]
[1779392631037,30.04,77555.93,0.0,0.87536,9e-05,15.62657]
[1779392636072,30.04,77556.68,0.0,0.87544,9e-05,15.61978]
[1779392641107,30.04,77556.15,0.0,0.87541,9e-05,15.62302]
[1779392646142,30.04,77556.26,0.0,0.87541,9e-05,15.62254]
[1779392651177,30.04,77553.9,0.0,0.87519,9e-05,15.64135]
[1779392653191,30.04,77550.38,0.0,0.87487,9e-05,15.66863]
[1779392658226,30.04,77552.11,0.0,0.87502,9e-05,15.65584]
[1779392663261,30.04,77552.89,0.0,0.87509,9e-05,15.65033]
[1779392665280,30.04,77557.21,0.0,0.87547,9e-05,15.61734]
[1779392667294,30.04,77560.9,0.0,0.8758,9e-05,15.58934]
[1779392672329,30.04,77559.42,0.0,0.87568,9e-05,15.59807]
[1779392677365,30.04,77560.13,0.0,0.87573,9e-05,15.59354]
[1779392682400,30.05,77561.67,0.0,0.87586,9e-05,15.58272]
[1779392687435,30.05,77559.51,0.0,0.87565,9e-05,15.60028]
[1779392695491,30.05,77557.61,0.0,0.87547,9e-05,15.6161]
[1779392702540,30.05,77553.63,0.0,0.8751,9e-05,15.64751]
[1779392703547,30.05,77557.79,0.0,0.87548,9e-05,15.61537]
[1779392708582,30.05,77556.8,0.0,0.8754,9e-05,15.62223]
[1779392713617,30.05,77556.81,0.0,0.87541,9e-05,15.62139]
[1779392717645,30.05,77553.52,0.0,0.87512,9e-05,15.64602]
[1779392722680,30.05,77550.98,0.0,0.8749,9e-05,15.66449]
[1779392727718,30.04,77551.74,0.0,0.87498,9e-05,15.65756]
[1779392732754,30.04,77551.85,0.0,0.87503,9e-05,15.65212]
[1779392737789,30.04,77549.56,0.0,0.87483,9e-05,15.66867]
[1779392742824,30.04,77548.15,0.0,0.87471,9e-05,15.6794]
[1779392747859,30.04,77548.66,0.0,0.87475,9e-05,15.67563]
[1779392752894,30.04,77549.17,0.0,0.8748,9e-05,15.67188]
[1779392756922,30.04,77552.23,0.0,0.87507,9e-05,15.64857]
[1779392761958,30.04,77552.88,0.0,0.87512,9e-05,15.64391]
[1779392765986,30.04,77549.51,0.0,0.87482,9e-05,15.67001]
[1779392771021,30.04,77549.47,0.0,0.87481,9e-05,15.67045]
[1779392776056,30.04,77548.01,0.0,0.87468,9e-05,15.68179]
[1779392781091,30.04,77549.12,0.0,0.87478,9e-05,15.6733]
[1779392786126,30.04,77550.39,0.0,0.87489,9e-05,15.66367]
[1779392791161,30.04,77550.69,0.0,0.87494,9e-05,15.65794]
[1779392796196,30.04,77553.5,0.0,0.87519,9e-05,15.63657]
[1779392801231,30.04,77554.66,0.0,0.87531,9e-05,15.62642]
[1779392806266,30.04,77554.9,0.0,0.87535,9e-05,15.62324]
[1779392808281,30.04,77559.8,0.0,0.87579,9e-05,15.58521]
[1779392811302,30.04,77548.74,0.0,0.8748,9e-05,15.66967]
[1779392813316,30.04,77547.09,0.0,0.87466,9e-05,15.6818]
[1779392818351,30.04,77547.07,0.0,0.87467,9e-05,15.68059]
[1779392823386,30.03,77548.14,0.0,0.87478,9e-05,15.67108]
[1779392827415,30.03,77553.4,0.0,0.87527,9e-05,15.62972]
[1779392832450,30.03,77554.65,0.0,0.87539,9e-05,15.61926]
[1779392837485,30.03,77555.19,0.0,0.87545,9e-05,15.61426]
[1779392840506,30.03,77549.66,0.0,0.87496,9e-05,15.65622]
[1779392845541,30.03,77547.79,0.0,0.8748,9e-05,15.6694]
[1779392850576,30.03,77548.76,0.0,0.8749,9e-05,15.66078]
[1779392855611,30.02,77548.25,0.0,0.87489,9e-05,15.66008]
[1779392860646,30.02,77548.86,0.0,0.87496,9e-05,15.65433]
[1779392865680,30.02,77549.81,0.0,0.87506,9e-05,15.64606]
[1779392870723,30.02,77556.92,0.0,0.87571,9e-05,15.59052]
[1779392875758,30.02,77556.89,0.0,0.87571,9e-05,15.59019]
[1779392880793,30.02,77559.39,0.0,0.87594,9e-05,15.57046]
[1779392885832,30.02,77559.06,0.0,0.87592,9e-05,15.57257]
[1779392887846,30.02,77564.49,0.0,0.87641,9e-05,15.53072]
[1779392892883,30.02,77562.58,0.0,0.87623,9e-05,15.54538]
[1779392893890,30.02,77555.67,0.0,0.87561,9e-05,15.59841]
[1779392895905,30.02,77559.49,0.0,0.87596,9e-05,15.56887]
[1779392898925,30.02,77563.02,0.0,0.87628,9e-05,15.54158]
[1779392901464,30.02,77566.46,0.0,0.87659,9e-05,15.51515]
[1779392906981,30.02,77568.48,0.0,0.87676,9e-05,15.49987]
[1779392908995,30.02,77571.83,0.0,0.87706,9e-05,15.47433]
[1779392913604,30.02,77572.58,0.0,0.87715,9e-05,15.4654]
[1779392913701,30.02,77575.99,0.0,0.87745,9e-05,15.43957]
[1779392918062,30.02,77580.81,0.0,0.87787,9e-05,15.40336]
[1779392919069,30.02,77589.21,0.0,0.87861,9e-05,15.3393]
[1779392921083,30.02,77591.0,0.0,0.87876,9e-05,15.32629]
[1779392925526,30.02,77590.62,0.0,0.87871,9e-05,15.33025]
[1779392925627,30.02,77591.57,0.0,0.87879,9e-05,15.32369]
[1779392927126,30.02,77595.2,0.0,0.87911,9e-05,15.29629]
[1779392928132,30.02,77598.15,0.0,0.87936,9e-05,15.27449]
[1779392934174,30.02,77597.75,0.0,0.87932,9e-05,15.27789]
[1779392939210,30.02,77595.64,0.0,0.87913,9e-05,15.29419]
[1779392942237,30.02,77588.31,0.0,0.87848,9e-05,15.35027]
[1779392945258,30.02,77588.89,0.0,0.87854,9e-05,15.34564]
[1779392950293,30.02,77588.22,0.0,0.87848,9e-05,15.35041]
[1779392955328,30.02,77586.08,0.0,0.8783,9e-05,15.36636]
[1779392961370,30.02,77584.39,0.0,0.87816,9e-05,15.37857]
[1779392963389,30.02,77578.73,0.0,0.87766,9e-05,15.42164]
[1779392966410,30.02,77575.76,0.0,0.8774,9e-05,15.44364]
[1779392971446,30.02,77576.56,0.0,0.87751,9e-05,15.43301]
[1779392972987,30.02,77577.15,0.0,0.87756,9e-05,15.42832]
[1779392979502,30.02,77575.16,0.0,0.87739,9e-05,15.4425]
[1779392984537,30.02,77575.69,0.0,0.87745,9e-05,15.43775]
[1779392989572,30.02,77575.42,0.0,0.87743,9e-05,15.43923]
[1779392994607,30.02,77575.93,0.0,0.87748,9e-05,15.43485]
[1779392999642,30.01,77577.13,0.0,0.87759,9e-05,15.42528]
[1779393000658,30.01,77594.39,0.0,0.87912,9e-05,15.29319]
[1779393001241,30.01,77594.39,0.0,0.87912,9e-05,15.29319]
[1779393001660,30.01,77602.96,0.0,0.87988,9e-05,15.22765]
[1779393002667,30.02,77596.75,0.0,0.87933,9e-05,15.27545]
[1779393004389,30.02,77594.37,0.0,0.87912,9e-05,15.29364]
[1779393007702,30.02,77600.34,0.0,0.87963,9e-05,15.24875]
[1779393010557,30.02,77599.87,0.0,0.87959,9e-05,15.25271]
[1779393010723,30.02,77600.18,0.0,0.87961,9e-05,15.2505]
[1779393012737,30.02,77605.6,0.0,0.88009,9e-05,15.20912]
[1779393014530,30.02,77605.43,0.0,0.88007,9e-05,15.2103]
[1779393014751,30.02,77604.95,0.0,0.88003,9e-05,15.21383]
[1779393016765,30.02,77612.29,0.0,0.88068,9e-05,15.15755]
[1779393018779,30.02,77609.44,0.0,0.88043,9e-05,15.17915]
[1779393023815,30.02,77602.88,0.0,0.87986,9e-05,15.22863]
[1779393028850,30.02,77601.41,0.0,0.87973,9e-05,15.24058]
[1779393033888,30.02,77598.72,0.0,0.87951,9e-05,15.25819]
[1779393038923,30.02,77600.97,0.0,0.8797,9e-05,15.24151]
[1779393042951,30.02,77607.7,0.0,0.88028,9e-05,15.19056]
[1779393044965,30.02,77611.48,0.0,0.88061,9e-05,15.1621]
[1779393050000,30.02,77613.85,0.0,0.8808,9e-05,15.14518]
[1779393052014,30.02,77609.31,0.0,0.8804,9e-05,15.18024]
[1779393057049,30.02,77608.29,0.0,0.8803,9e-05,15.18875]
[1779393060069,30.02,77613.11,0.0,0.88072,9e-05,15.15242]
[1779393061077,30.02,77616.06,0.0,0.88098,9e-05,15.12978]
[1779393063098,30.02,77622.59,0.0,0.88155,9e-05,15.07983]
[1779393064357,30.02,77622.59,0.0,0.88155,9e-05,15.07983]
[1779393064410,30.02,77622.59,0.0,0.88155,9e-05,15.07983]
[1779393064524,30.02,77622.59,0.0,0.88155,9e-05,15.07983]
[1779393064612,30.02,77625.88,0.0,0.88184,9e-05,15.05473]
[1779393069138,30.02,77629.73,0.0,0.88217,9e-05,15.02544]
[1779393071023,30.02,77629.79,0.0,0.88217,9e-05,15.02502]
[1779393071404,30.02,77629.79,0.0,0.88217,9e-05,15.02502]
[1779393071615,30.02,77634.93,0.0,0.88262,9e-05,14.98596]
[1779393073168,30.02,77641.4,0.0,0.88317,9e-05,14.93701]
[1779393077049,30.03,77642.81,0.0,0.88327,9e-05,14.9283]
[1779393082232,30.03,77643.73,0.0,0.88334,9e-05,14.92256]
[1779393087269,30.03,77642.1,0.0,0.88318,9e-05,14.93601]
[1779393089282,30.03,77648.37,0.0,0.88372,9e-05,14.88886]
[1779393094001,30.04,77648.56,0.0,0.88371,9e-05,14.88781]
[1779393094032,30.04,77648.56,0.0,0.88371,9e-05,14.88781]
[1779393094052,30.04,77648.56,0.0,0.88371,9e-05,14.88781]
[1779393094498,30.04,77648.56,0.0,0.88371,9e-05,14.88781]
[1779393094529,30.04,77648.56,0.0,0.88371,9e-05,14.88781]
[1779393094599,30.04,77647.75,0.0,0.88364,9e-05,14.89455]
[1779393099356,30.04,77636.45,0.0,0.88265,9e-05,14.98136]
[1779393101592,30.04,77634.79,0.0,0.88251,9e-05,14.99414]
[1779393101644,30.04,77634.79,0.0,0.88251,9e-05,14.99414]
[1779393101770,30.04,77634.79,0.0,0.88251,9e-05,14.99414]
[1779393101871,30.04,77634.85,0.0,0.88251,9e-05,14.99399]
[1779393105398,30.04,77643.8,0.0,0.88328,9e-05,14.92653]
[1779393106810,30.04,77643.8,0.0,0.88328,9e-05,14.92653]
[1779393106862,30.04,77643.8,0.0,0.88328,9e-05,14.92653]
[1779393106859,30.04,77647.55,0.0,0.88359,9e-05,14.89856]
[1779393107023,30.04,77647.55,0.0,0.88359,9e-05,14.89856]
[1779393107412,30.04,77647.58,0.0,0.88359,9e-05,14.89833]
[1779393112447,30.04,77644.33,0.0,0.8833,9e-05,14.92451]
[1779393113567,30.04,77644.33,0.0,0.8833,9e-05,14.92451]
[1779393113769,30.04,77644.33,0.0,0.8833,9e-05,14.92451]
[1779393113871,30.04,77642.29,0.0,0.88312,9e-05,14.94054]
[1779393114020,30.04,77642.29,0.0,0.88312,9e-05,14.94054]
[1779393120503,30.05,77646.29,0.0,0.88344,9e-05,14.91179]
[1779393122062,30.05,77648.09,0.0,0.88359,9e-05,14.89843]
[1779393122117,30.05,77648.09,0.0,0.88359,9e-05,14.89843]
[1779393122270,30.05,77648.09,0.0,0.88359,9e-05,14.89843]
[1779393122517,30.05,77648.88,0.0,0.88366,9e-05,14.89272]
[1779393127552,30.05,77646.62,0.0,0.88345,9e-05,14.91143]
[1779393132587,30.05,77646.26,0.0,0.8834,9e-05,14.91586]
[1779393133368,30.05,77646.26,0.0,0.8834,9e-05,14.91586]
[1779393133421,30.05,77646.26,0.0,0.8834,9e-05,14.91586]
[1779393133525,30.05,77646.26,0.0,0.8834,9e-05,14.91586]
[1779393133594,30.05,77646.88,0.0,0.88345,9e-05,14.91143]
[1779393138629,30.05,77650.69,0.0,0.88376,9e-05,14.88399]
[1779393142020,30.05,77650.4,0.0,0.88372,9e-05,14.88715]
[1779393142040,30.05,77650.4,0.0,0.88372,9e-05,14.88715]
[1779393142272,30.05,77650.4,0.0,0.88372,9e-05,14.88715]
[1779393142657,30.06,77648.13,0.0,0.88353,9e-05,14.90468]
[1779393147174,30.06,77646.46,0.0,0.88337,9e-05,14.91841]
[1779393147276,30.06,77646.46,0.0,0.88337,9e-05,14.91841]
[1779393147312,30.06,77646.46,0.0,0.88337,9e-05,14.91841]
[1779393148700,30.06,77646.49,0.0,0.88337,9e-05,14.91874]
[1779393151714,30.06,77644.8,0.0,0.88322,9e-05,14.93211]
[1779393151772,30.06,77644.8,0.0,0.88322,9e-05,14.93211]
[1779393151815,30.06,77653.32,0.0,0.88397,9e-05,14.86427]
[1779393153734,30.07,77653.13,0.0,0.88387,9e-05,14.87281]
[1779393157970,30.07,77654.2,0.0,0.88395,9e-05,14.86606]
[1779393158021,30.07,77654.2,0.0,0.88395,9e-05,14.86606]
[1779393158270,30.07,77654.2,0.0,0.88395,9e-05,14.86606]
[1779393158770,30.07,77656.01,0.0,0.8841,9e-05,14.8527]
[1779393160784,30.08,77661.15,0.0,0.88449,9e-05,14.818]
[1779393165829,30.09,77667.63,0.0,0.88494,8e-05,14.77815]
[1779393166832,30.09,77675.85,0.0,0.88564,8e-05,14.71616]
[1779393168160,30.09,77676.05,0.0,0.88565,8e-05,14.71481]
[1779393170315,30.09,77675.84,0.0,0.88563,8e-05,14.71671]
[1779393170366,30.09,77675.84,0.0,0.88563,8e-05,14.71671]
[1779393170541,30.09,77675.84,0.0,0.88563,8e-05,14.71671]
[1779393170860,30.09,77676.28,0.0,0.88566,8e-05,14.71354]
[1779393171867,30.09,77683.67,0.0,0.88629,8e-05,14.65761]
[1779393176902,30.09,77686.52,0.0,0.88654,8e-05,14.63555]
[1779393179679,30.09,77687.82,0.0,0.88664,8e-05,14.62626]
[1779393179719,30.09,77687.82,0.0,0.88664,8e-05,14.62626]
[1779393179780,30.09,77687.82,0.0,0.88664,8e-05,14.62626]
[1779393179839,30.09,77687.82,0.0,0.88664,8e-05,14.62652]
[1779393183951,30.09,77705.67,0.0,0.88813,8e-05,14.49203]
[1779393184958,30.09,77710.6,0.0,0.88854,8e-05,14.45513]
[1779393186972,30.09,77718.48,0.0,0.88918,8e-05,14.39639]
[1779393188274,30.09,77716.43,0.0,0.88901,8e-05,14.41199]
[1779393188521,30.09,77716.43,0.0,0.88901,8e-05,14.41199]
[1779393190911,30.09,77717.78,0.0,0.88912,8e-05,14.40232]
[1779393190963,30.09,77717.78,0.0,0.88912,8e-05,14.40232]
[1779393190924,30.09,77717.78,0.0,0.88912,8e-05,14.40254]
[1779393191037,30.09,77717.78,0.0,0.88912,8e-05,14.40254]
[1779393191406,30.09,77717.78,0.0,0.88912,8e-05,14.40254]
[1779393191466,30.09,77716.51,0.0,0.88901,8e-05,14.41206]
[1779393193017,30.09,77724.59,0.0,0.88967,8e-05,14.35197]
[1779393198052,30.1,77721.91,0.0,0.88944,8e-05,14.37345]
[1779393199642,30.1,77721.91,0.0,0.88944,8e-05,14.37345]
[1779393199650,30.1,77721.91,0.0,0.88944,8e-05,14.37345]
[1779393199776,30.1,77721.91,0.0,0.88944,8e-05,14.37345]
[1779393199872,30.1,77722.26,0.0,0.88946,8e-05,14.37136]
[1779393204094,30.1,77717.3,0.0,0.88904,8e-05,14.4095]
[1779393206108,30.1,77722.89,0.0,0.8895,8e-05,14.36808]
[1779393209129,30.1,77728.35,0.0,0.88994,8e-05,14.32811]
[1779393210060,30.1,77728.35,0.0,0.88994,8e-05,14.32811]
[1779393210112,30.1,77728.35,0.0,0.88994,8e-05,14.32811]
[1779393210274,30.1,77728.35,0.0,0.88994,8e-05,14.32811]
[1779393210364,30.1,77730.27,0.0,0.89009,8e-05,14.31409]
[1779393212150,30.1,77717.72,0.0,0.88907,8e-05,14.40523]
[1779393213157,30.1,77711.0,0.0,0.88851,8e-05,14.45619]
[1779393215148,30.1,77710.05,0.0,0.88843,8e-05,14.46382]
[1779393215200,30.1,77710.05,0.0,0.88843,8e-05,14.46382]
[1779393215271,30.1,77710.05,0.0,0.88843,8e-05,14.46382]
[1779393215371,30.1,77709.68,0.0,0.88839,8e-05,14.4671]
[1779393219199,30.11,77715.98,0.0,0.88889,8e-05,14.42195]
[1779393220202,30.11,77715.98,0.0,0.88889,8e-05,14.42195]
[1779393220273,30.11,77715.98,0.0,0.88889,8e-05,14.42195]
[1779393220466,30.11,77715.98,0.0,0.88889,8e-05,14.42195]
[1779393220551,30.11,77715.98,0.0,0.88889,8e-05,14.42195]
[1779393220769,30.11,77715.98,0.0,0.88889,8e-05,14.42195]
[1779393220791,30.11,77717.46,0.0,0.889,8e-05,14.41164]
[1779393226248,30.11,77718.03,0.0,0.88904,8e-05,14.4086]
[1779393227565,30.11,77718.03,0.0,0.88904,8e-05,14.4086]
[1779393227617,30.11,77718.03,0.0,0.88904,8e-05,14.4086]
[1779393227770,30.11,77718.03,0.0,0.88904,8e-05,14.4086]
[1779393227824,30.11,77717.0,0.0,0.88895,8e-05,14.41679]
[1779393228262,30.11,77711.81,0.0,0.88852,8e-05,14.45569]
[1779393229269,30.11,77693.43,0.0,0.88699,8e-05,14.59388]
[1779393230276,30.11,77696.59,0.0,0.88725,8e-05,14.57046]
[1779393231283,30.11,77686.06,0.0,0.88636,8e-05,14.65004]
[1779393232872,30.11,77685.17,0.0,0.88628,8e-05,14.65721]
[1779393234877,30.11,77684.4,0.0,0.88622,8e-05,14.66301]
[1779393234928,30.11,77684.4,0.0,0.88622,8e-05,14.66301]
[1779393235037,30.11,77684.4,0.0,0.88622,8e-05,14.66301]
[1779393234978,30.11,77684.73,0.0,0.88624,8e-05,14.66097]
[1779393239339,30.11,77689.71,0.0,0.88665,8e-05,14.62442]
[1779393242361,30.12,77682.62,0.0,0.88604,8e-05,14.67855]
[1779393243368,30.12,77675.16,0.0,0.88541,8e-05,14.73495]
[1779393248406,30.12,77674.67,0.0,0.88537,8e-05,14.73914]
[1779393249413,30.12,77669.57,0.0,0.88493,8e-05,14.77771]
[1779393250420,30.12,77662.45,0.0,0.88433,9e-05,14.8315]
[1779393252434,30.12,77654.25,0.0,0.88363,9e-05,14.89335]
[1779393257469,30.12,77654.29,0.0,0.88364,9e-05,14.89224]
[1779393258156,30.12,77654.29,0.0,0.88364,9e-05,14.89224]
[1779393258201,30.12,77654.29,0.0,0.88364,9e-05,14.89224]
[1779393258272,30.12,77654.29,0.0,0.88364,9e-05,14.89224]
[1779393258478,30.11,77654.61,0.0,0.88367,9e-05,14.88966]
[1779393260492,30.11,77647.36,0.0,0.88306,9e-05,14.94422]
[1779393262957,30.11,77647.79,0.0,0.8831,9e-05,14.94072]
[1779393263027,30.11,77647.79,0.0,0.8831,9e-05,14.94072]
[1779393263062,30.11,77647.79,0.0,0.8831,9e-05,14.94072]
[1779393263058,30.11,77644.88,0.0,0.88285,9e-05,14.96226]
[1779393263405,30.11,77644.88,0.0,0.88285,9e-05,14.96226]
[1779393263526,30.11,77644.88,0.0,0.88285,9e-05,14.96226]
[1779393263622,30.11,77645.76,0.0,0.88293,9e-05,14.9556]
[1779393265527,30.11,77651.51,0.0,0.88342,9e-05,14.91158]
[1779393268349,30.11,77653.79,0.0,0.88362,9e-05,14.89399]
[1779393268401,30.11,77653.79,0.0,0.88362,9e-05,14.89399]
[1779393268523,30.11,77653.79,0.0,0.88362,9e-05,14.89399]
[1779393268548,30.11,77655.1,0.0,0.88374,9e-05,14.88392]
[1779393270563,30.11,77649.49,0.0,0.88326,9e-05,14.92607]
[1779393272491,30.11,77649.86,0.0,0.88332,9e-05,14.91959]
[1779393272526,30.11,77649.86,0.0,0.88332,9e-05,14.91959]
[1779393272707,30.11,77646.92,0.0,0.88307,9e-05,14.94163]
[1779393273867,30.11,77646.92,0.0,0.88307,9e-05,14.94163]
[1779393274771,30.11,77646.93,0.0,0.88307,9e-05,14.94108]
[1779393274871,30.11,77646.85,0.0,0.88307,9e-05,14.94144]
[1779393279100,30.11,77644.16,0.0,0.88284,9e-05,14.96134]
[1779393279217,30.11,77644.29,0.0,0.88286,9e-05,14.9601]
[1779393279272,30.11,77644.29,0.0,0.88286,9e-05,14.9601]
[1779393279626,30.11,77643.39,0.0,0.88278,9e-05,14.96666]
[1779393280646,30.11,77663.61,0.0,0.88451,8e-05,14.81342]
[1779393281165,30.11,77663.61,0.0,0.88451,8e-05,14.81342]
[1779393281509,30.11,77663.61,0.0,0.88451,8e-05,14.81342]
[1779393281650,30.11,77673.74,0.0,0.88537,8e-05,14.73669]
[1779393282657,30.11,77680.38,0.0,0.88594,8e-05,14.6866]
[1779393283664,30.11,77681.1,0.0,0.88599,8e-05,14.68126]
[1779393284266,30.11,77681.1,0.0,0.88599,8e-05,14.68126]
[1779393284671,30.11,77682.47,0.0,0.88611,8e-05,14.67109]
[1779393285992,30.11,77682.47,0.0,0.88611,8e-05,14.67109]
[1779393286010,30.11,77682.47,0.0,0.88611,8e-05,14.67109]
[1779393286031,30.11,77682.47,0.0,0.88611,8e-05,14.67109]
[1779393286685,30.11,77676.9,0.0,0.88564,8e-05,14.71341]
[1779393288514,30.11,77678.12,0.0,0.88574,8e-05,14.70438]
[1779393288630,30.11,77678.12,0.0,0.88574,8e-05,14.70438]
[1779393288770,30.11,77678.12,0.0,0.88574,8e-05,14.70438]
[1779393288820,30.11,77678.48,0.0,0.88576,8e-05,14.70191]
[1779393290713,30.11,77660.13,0.0,0.88421,9e-05,14.84056]
[1779393291721,30.11,77650.63,0.0,0.8834,9e-05,14.91253]
[1779393293116,30.11,77650.63,0.0,0.8834,9e-05,14.91253]
[1779393292728,30.11,77650.73,0.0,0.88341,9e-05,14.9117]
[1779393293240,30.11,77650.73,0.0,0.88341,9e-05,14.9117]
[1779393293735,30.11,77650.52,0.0,0.88339,9e-05,14.9131]
[1779393294485,30.11,77650.52,0.0,0.88339,9e-05,14.9131]
[1779393295749,30.11,77645.76,0.0,0.88299,9e-05,14.94879]
[1779393296480,30.11,77645.76,0.0,0.88299,9e-05,14.94879]
[1779393296492,30.11,77645.76,0.0,0.88299,9e-05,14.94879]
[1779393296523,30.11,77645.76,0.0,0.88299,9e-05,14.94879]
[1779393298683,30.11,77646.51,0.0,0.88306,9e-05,14.94248]
[1779393298957,30.11,77646.51,0.0,0.88306,9e-05,14.94248]
[1779393298987,30.11,77642.27,0.0,0.88269,9e-05,14.9744]
[1779393299271,30.11,77642.27,0.0,0.88269,9e-05,14.9744]
[1779393300785,30.11,77614.89,0.0,0.88033,9e-05,15.18204]
[1779393301792,30.11,77609.47,0.0,0.87986,9e-05,15.223]
[1779393302799,30.11,77610.51,0.0,0.87995,9e-05,15.21477]
[1779393303806,30.11,77600.14,0.0,0.87904,9e-05,15.29358]
[1779393304813,30.11,77598.12,0.0,0.87887,9e-05,15.30869]
[1779393307835,30.11,77607.52,0.0,0.8797,9e-05,15.23702]
[1779393308841,30.11,77612.7,0.0,0.88015,9e-05,15.19769]
[1779393312870,30.1,77617.35,0.0,0.88056,9e-05,15.16149]
[1779393313964,30.1,77617.35,0.0,0.88056,9e-05,15.16149]
[1779393314036,30.1,77617.35,0.0,0.88056,9e-05,15.16149]
[1779393314065,30.1,77614.11,0.0,0.88028,9e-05,15.18596]
[1779393314268,30.1,77614.11,0.0,0.88028,9e-05,15.18596]
[1779393315891,30.1,77619.59,0.0,0.88076,9e-05,15.14386]
[1779393318583,30.1,77620.71,0.0,0.88086,9e-05,15.13505]
[1779393318769,30.1,77620.71,0.0,0.88086,9e-05,15.13505]
[1779393318778,30.1,77620.71,0.0,0.88086,9e-05,15.13505]
[1779393320979,30.1,77620.84,0.0,0.88088,9e-05,15.13376]
[1779393321022,30.1,77620.84,0.0,0.88088,9e-05,15.13376]
[1779393321122,30.1,77615.45,0.0,0.88041,9e-05,15.17459]
[1779393326616,30.1,77614.82,0.0,0.88037,9e-05,15.17827]
[1779393326664,30.1,77614.82,0.0,0.88037,9e-05,15.17827]
[1779393326776,30.1,77614.82,0.0,0.88037,9e-05,15.17827]
[1779393329780,30.1,77615.41,0.0,0.88043,9e-05,15.17308]
[1779393330027,30.1,77615.41,0.0,0.88043,9e-05,15.17308]
[1779393330508,30.1,77617.47,0.0,0.88061,9e-05,15.15718]
[1779393332893,30.1,77616.59,0.0,0.88056,9e-05,15.15994]
[1779393332954,30.1,77616.59,0.0,0.88056,9e-05,15.15994]
[1779393332979,30.1,77616.59,0.0,0.88056,9e-05,15.15994]
[1779393333011,30.1,77610.64,0.0,0.88004,9e-05,15.20501]
[1779393333295,30.1,77610.64,0.0,0.88004,9e-05,15.20501]
[1779393333523,30.1,77610.64,0.0,0.88004,9e-05,15.20501]
[1779393337040,30.1,77616.15,0.0,0.88054,9e-05,15.1619]
[1779393337557,30.1,77616.15,0.0,0.88054,9e-05,15.1619]
[1779393337710,30.1,77616.15,0.0,0.88054,9e-05,15.1619]
[1779393337775,30.1,77616.15,0.0,0.88054,9e-05,15.1619]
[1779393342075,30.09,77621.85,0.0,0.88105,9e-05,15.11743]
[1779393343543,30.09,77622.96,0.0,0.88114,9e-05,15.10882]
[1779393343598,30.09,77622.96,0.0,0.88114,9e-05,15.10882]
[1779393343774,30.09,77622.96,0.0,0.88114,9e-05,15.10882]
[1779393346103,30.09,77627.62,0.0,0.88155,9e-05,15.07296]
[1779393348597,30.09,77629.26,0.0,0.8817,9e-05,15.0603]
[1779393348611,30.09,77629.26,0.0,0.8817,9e-05,15.0603]
[1779393348771,30.09,77629.26,0.0,0.8817,9e-05,15.0603]
[1779393352437,30.09,77626.73,0.0,0.88148,9e-05,15.07918]
[1779393358189,30.09,77628.81,0.0,0.88167,9e-05,15.06287]
[1779393360923,30.09,77628.91,0.0,0.88168,9e-05,15.06206]
[1779393360968,30.09,77628.91,0.0,0.88168,9e-05,15.06206]
[1779393361026,30.09,77628.91,0.0,0.88168,9e-05,15.06206]
[1779393362218,30.09,77635.69,0.0,0.88227,9e-05,15.01046]
[1779393363224,30.09,77645.25,0.0,0.88309,9e-05,14.93801]
[1779393364231,30.09,77646.43,0.0,0.88319,9e-05,14.92922]
[1779393365685,30.09,77646.43,0.0,0.88319,9e-05,14.92922]
[1779393365737,30.09,77646.43,0.0,0.88319,9e-05,14.92922]
[1779393365788,30.09,77646.43,0.0,0.88319,9e-05,14.92922]
[1779393368259,30.09,77637.68,0.0,0.88243,9e-05,14.99618]
[1779393369541,30.09,77637.68,0.0,0.88243,9e-05,14.99618]
[1779393369593,30.09,77637.68,0.0,0.88243,9e-05,14.99618]
[1779393369772,30.09,77637.68,0.0,0.88243,9e-05,14.99618]
[1779393375308,30.09,77635.99,0.0,0.88228,9e-05,15.00957]
[1779393379032,30.09,77637.15,0.0,0.88237,9e-05,15.00096]
[1779393379084,30.09,77637.15,0.0,0.88237,9e-05,15.00096]
[1779393379271,30.09,77636.17,0.0,0.88229,9e-05,15.00861]
[1779393382360,30.1,77669.47,0.0,0.88513,8e-05,14.75689]
[1779393383421,30.1,77669.47,0.0,0.88513,8e-05,14.75689]
[1779393383485,30.1,77707.82,0.0,0.88834,8e-05,14.46832]
[1779393384382,30.1,77707.82,0.0,0.88834,8e-05,14.46832]
[1779393384805,30.1,77707.82,0.0,0.88834,8e-05,14.46832]
[1779393384901,30.1,77719.49,0.0,0.8893,8e-05,14.38136]
[1779393385713,30.1,77719.49,0.0,0.8893,8e-05,14.38136]
[1779393386138,30.1,77719.49,0.0,0.8893,8e-05,14.38136]
[1779393386166,30.1,77710.59,0.0,0.88855,8e-05,14.44926]
[1779393387399,30.1,77699.49,0.0,0.88763,8e-05,14.53308]
[1779393389413,30.1,77690.66,0.0,0.88688,8e-05,14.60026]
[1779393394448,30.1,77689.2,0.0,0.88678,8e-05,14.60745]
[1779393395455,30.1,77680.34,0.0,0.88604,8e-05,14.67411]
[1779393396462,30.1,77676.83,0.0,0.88575,8e-05,14.70041]
[1779393401499,30.1,77668.35,0.0,0.88504,8e-05,14.7633]
[1779393403858,30.1,77667.39,0.0,0.88496,8e-05,14.77062]
[1779393404027,30.1,77667.39,0.0,0.88496,8e-05,14.77062]
[1779393404509,30.1,77667.5,0.0,0.88497,8e-05,14.76992]
[1779393406039,30.1,77669.26,0.0,0.88512,8e-05,14.75663]
[1779393409699,30.1,77669.12,0.0,0.8851,8e-05,14.7581]
[1779393409773,30.1,77669.12,0.0,0.8851,8e-05,14.7581]
[1779393409911,30.1,77669.12,0.0,0.8851,8e-05,14.7581]
[1779393409985,30.1,77670.28,0.0,0.88519,8e-05,14.74954]
[1779393411413,30.1,77670.51,0.0,0.88521,8e-05,14.74781]
[1779393411538,30.1,77670.51,0.0,0.88521,8e-05,14.74781]
[1779393411571,30.1,77669.0,0.0,0.88509,8e-05,14.75932]
[1779393413111,30.1,77669.0,0.0,0.88509,8e-05,14.75932]
[1779393413162,30.1,77669.0,0.0,0.88509,8e-05,14.75932]
[1779393413278,30.1,77666.75,0.0,0.88489,8e-05,14.77648]
[1779393418620,30.1,77666.84,0.0,0.8849,8e-05,14.77616]
[1779393419627,30.1,77673.9,0.0,0.88549,8e-05,14.72296]
[1779393420648,30.1,77673.9,0.0,0.88549,8e-05,14.72296]
[1779393420680,30.1,77673.9,0.0,0.88549,8e-05,14.72296]
[1779393420780,30.1,77673.9,0.0,0.88549,8e-05,14.72296]
[1779393422648,30.1,77680.83,0.0,0.88608,8e-05,14.67017]
[1779393427191,30.1,77684.22,0.0,0.88637,8e-05,14.64431]
[1779393427237,30.1,77684.22,0.0,0.88637,8e-05,14.64431]
[1779393427266,30.1,77684.22,0.0,0.88637,8e-05,14.64431]
[1779393430132,30.1,77684.83,0.0,0.88643,8e-05,14.63944]
[1779393430146,30.1,77684.83,0.0,0.88643,8e-05,14.63944]
[1779393430232,30.1,77684.98,0.0,0.88644,8e-05,14.63813]
[1779393430314,30.1,77684.98,0.0,0.88644,8e-05,14.63813]
[1779393430704,30.1,77690.13,0.0,0.88687,8e-05,14.59936]
[1779393434020,30.1,77690.91,0.0,0.88694,8e-05,14.59344]
[1779393434073,30.1,77690.91,0.0,0.88694,8e-05,14.59344]
[1779393434270,30.1,77690.91,0.0,0.88694,8e-05,14.59344]
[1779393436903,30.1,77692.7,0.0,0.88709,8e-05,14.57994]
[1779393436957,30.1,77692.7,0.0,0.88709,8e-05,14.57994]
[1779393437024,30.1,77692.7,0.0,0.88709,8e-05,14.57994]
[1779393437111,30.1,77692.43,0.0,0.88707,8e-05,14.58198]
[1779393440253,30.1,77691.32,0.0,0.88697,8e-05,14.59033]
[1779393440272,30.1,77691.32,0.0,0.88697,8e-05,14.59033]
[1779393440774,30.1,77687.21,0.0,0.88663,8e-05,14.62126]
[1779393443095,30.1,77682.72,0.0,0.88625,8e-05,14.65508]
[1779393443148,30.1,77682.72,0.0,0.88625,8e-05,14.65508]
[1779393443269,30.1,77682.72,0.0,0.88625,8e-05,14.65508]
[1779393443246,30.1,77677.1,0.0,0.88578,8e-05,14.6973]
[1779393446625,30.1,77681.48,0.0,0.88615,8e-05,14.66399]
[1779393446676,30.1,77681.48,0.0,0.88615,8e-05,14.66399]
[1779393446769,30.1,77681.48,0.0,0.88615,8e-05,14.66399]
[1779393446816,30.1,77680.61,0.0,0.88608,8e-05,14.67044]
[1779393451851,30.1,77679.76,0.0,0.88604,8e-05,14.67285]
[1779393455682,30.1,77679.42,0.0,0.88601,8e-05,14.67511]
[1779393455750,30.1,77679.42,0.0,0.88601,8e-05,14.67511]
[1779393455772,30.1,77679.42,0.0,0.88601,8e-05,14.67511]
[1779393458900,30.1,77672.57,0.0,0.88544,8e-05,14.7263]
[1779393460254,30.1,77672.57,0.0,0.88544,8e-05,14.7263]
[1779393460270,30.1,77672.57,0.0,0.88544,8e-05,14.7263]
[1779393461069,30.09,77667.76,0.0,0.88503,8e-05,14.76245]
[1779393462247,30.09,77668.15,0.0,0.88507,8e-05,14.75909]
[1779393462272,30.09,77668.15,0.0,0.88507,8e-05,14.75909]
[1779393462299,30.09,77668.15,0.0,0.88507,8e-05,14.75909]
[1779393462293,30.09,77670.89,0.0,0.8853,8e-05,14.73817]
[1779393464458,30.09,77671.41,0.0,0.88535,8e-05,14.73387]
[1779393464523,30.09,77671.41,0.0,0.88535,8e-05,14.73387]
[1779393464942,30.09,77671.64,0.0,0.88537,8e-05,14.73194]
[1779393468837,30.09,77671.33,0.0,0.88535,8e-05,14.73368]
[1779393468847,30.09,77671.33,0.0,0.88535,8e-05,14.73368]
[1779393469022,30.09,77671.33,0.0,0.88535,8e-05,14.73368]
[1779393472993,30.09,77671.75,0.0,0.8854,8e-05,14.72971]
[1779393473028,30.09,77671.75,0.0,0.8854,8e-05,14.72971]
[1779393473044,30.09,77671.75,0.0,0.8854,8e-05,14.72971]
[1779393473126,30.09,77669.94,0.0,0.88525,8e-05,14.74317]
[1779393473589,30.09,77669.94,0.0,0.88525,8e-05,14.74317]
[1779393473770,30.09,77669.94,0.0,0.88525,8e-05,14.74317]
[1779393474005,30.09,77671.94,0.0,0.88542,8e-05,14.72786]
[1779393476427,30.09,77671.77,0.0,0.88541,8e-05,14.72874]
[1779393476479,30.09,77671.77,0.0,0.88541,8e-05,14.72874]
[1779393476521,30.09,77671.77,0.0,0.88541,8e-05,14.72874]
[1779393479766,30.09,77670.27,0.0,0.88529,8e-05,14.73946]
[1779393479771,30.09,77670.27,0.0,0.88529,8e-05,14.73946]
[1779393480037,30.09,77670.27,0.0,0.88529,8e-05,14.73946]
[1779393480047,30.09,77670.63,0.0,0.88532,8e-05,14.73653]
[1779393482368,30.09,77671.02,0.0,0.88536,8e-05,14.73315]
[1779393482413,30.09,77671.02,0.0,0.88536,8e-05,14.73315]
[1779393482520,30.09,77671.02,0.0,0.88536,8e-05,14.73315]
[1779393485593,30.09,77669.47,0.0,0.88524,8e-05,14.74416]
[1779393485647,30.09,77669.47,0.0,0.88524,8e-05,14.74416]
[1779393485781,30.09,77669.47,0.0,0.88524,8e-05,14.74416]
[1779393486090,30.09,77669.86,0.0,0.88527,8e-05,14.74099]
[1779393487404,30.09,77669.79,0.0,0.88527,8e-05,14.7413]
[1779393493139,30.08,77669.27,0.0,0.88524,8e-05,14.74399]
[1779393495886,30.08,77669.39,0.0,0.88525,8e-05,14.74267]
[1779393495902,30.08,77669.39,0.0,0.88525,8e-05,14.74267]
[1779393496025,30.08,77669.39,0.0,0.88525,8e-05,14.74267]
[1779393496161,30.08,77669.36,0.0,0.88525,8e-05,14.7427]
[1779393501196,30.08,77668.48,0.0,0.88519,8e-05,14.74841]
[1779393501419,30.08,77668.48,0.0,0.88519,8e-05,14.74841]
[1779393501422,30.08,77668.48,0.0,0.88519,8e-05,14.74841]
[1779393501525,30.08,77668.48,0.0,0.88519,8e-05,14.74841]
[1779393502203,30.08,77668.5,0.0,0.88519,8e-05,14.74806]
[1779393506231,30.08,77656.74,0.0,0.8842,9e-05,14.836]
[1779393508245,30.08,77654.49,0.0,0.88402,9e-05,14.85224]
[1779393511266,30.08,77649.14,0.0,0.8836,9e-05,14.88795]
[1779393512908,30.08,77648.52,0.0,0.88355,9e-05,14.89252]
[1779393512960,30.08,77648.52,0.0,0.88355,9e-05,14.89252]
[1779393513021,30.08,77648.52,0.0,0.88355,9e-05,14.89252]
[1779393513280,30.08,77648.29,0.0,0.88353,9e-05,14.89412]
[1779393514654,30.08,77646.92,0.0,0.88341,9e-05,14.90436]
[1779393519324,30.08,77653.66,0.0,0.884,9e-05,14.85255]
[1779393520308,30.08,77653.66,0.0,0.884,9e-05,14.85255]
[1779393520359,30.08,77653.66,0.0,0.884,9e-05,14.85255]
[1779393520331,30.08,77653.09,0.0,0.88395,9e-05,14.85677]
[1779393520525,30.08,77653.09,0.0,0.88395,9e-05,14.85677]
[1779393521338,30.08,77652.35,0.0,0.88389,9e-05,14.86227]
[1779393524359,30.07,77647.57,0.0,0.8835,9e-05,14.89704]
[1779393526571,30.07,77646.64,0.0,0.88342,9e-05,14.90357]
[1779393526623,30.07,77646.64,0.0,0.88342,9e-05,14.90357]
[1779393526772,30.07,77646.64,0.0,0.88342,9e-05,14.90357]
[1779393526871,30.07,77647.18,0.0,0.88347,9e-05,14.89894]
[1779393531238,30.07,77646.83,0.0,0.88346,9e-05,14.9]
[1779393531272,30.07,77646.83,0.0,0.88346,9e-05,14.9]
[1779393531333,30.07,77645.28,0.0,0.88334,9e-05,14.91067]
[1779393531648,30.07,77645.28,0.0,0.88334,9e-05,14.91067]
[1779393532406,30.07,77643.23,0.0,0.88316,9e-05,14.92622]
[1779393532520,30.07,77643.23,0.0,0.88316,9e-05,14.92622]
[1779393532615,30.07,77643.25,0.0,0.88317,9e-05,14.9255]
[1779393537450,30.06,77634.29,0.0,0.88243,9e-05,14.99098]
[1779393539464,30.06,77628.78,0.0,0.88196,9e-05,15.03222]
[1779393540471,30.06,77623.28,0.0,0.88149,9e-05,15.07367]
[1779393545506,30.06,77625.74,0.0,0.88172,9e-05,15.05294]
[1779393548180,30.06,77624.13,0.0,0.88159,9e-05,15.0648]
[1779393548232,30.06,77624.13,0.0,0.88159,9e-05,15.0648]
[1779393548273,30.06,77624.13,0.0,0.88159,9e-05,15.0648]
[1779393548281,30.06,77626.84,0.0,0.88183,9e-05,15.04345]
[1779393553564,30.06,77625.42,0.0,0.88173,9e-05,15.05247]
[1779393556223,30.05,77626.08,0.0,0.88179,9e-05,15.04708]
[1779393556254,30.05,77626.08,0.0,0.88179,9e-05,15.04708]
[1779393556273,30.05,77626.08,0.0,0.88179,9e-05,15.04708]
[1779393556348,30.05,77625.69,0.0,0.88176,9e-05,15.04934]
[1779393556523,30.05,77625.69,0.0,0.88176,9e-05,15.04934]
[1779393558599,30.05,77616.56,0.0,0.88098,9e-05,15.11803]
[1779393562520,30.05,77613.5,0.0,0.88072,9e-05,15.1404]
[1779393562571,30.05,77613.5,0.0,0.88072,9e-05,15.1404]
[1779393562772,30.05,77613.5,0.0,0.88072,9e-05,15.1404]
[1779393562845,30.05,77612.82,0.0,0.88067,9e-05,15.14462]
[1779393568222,30.05,77613.71,0.0,0.88077,9e-05,15.13599]
[1779393568271,30.05,77613.71,0.0,0.88077,9e-05,15.13599]
[1779393568274,30.05,77613.71,0.0,0.88077,9e-05,15.13599]
[1779393568326,30.05,77614.55,0.0,0.88085,9e-05,15.1287]
[1779393570274,30.05,77612.44,0.0,0.88067,9e-05,15.14478]
[1779393570375,30.04,77613.77,0.0,0.8808,9e-05,15.13375]
[1779393570528,30.04,77613.77,0.0,0.8808,9e-05,15.13375]
[1779393574014,30.04,77618.29,0.0,0.88122,9e-05,15.09493]
[1779393574030,30.04,77618.29,0.0,0.88122,9e-05,15.09493]
[1779393574066,30.04,77618.29,0.0,0.88122,9e-05,15.09493]
[1779393574130,30.04,77619.38,0.0,0.88133,9e-05,15.08589]
[1779393575889,30.04,77619.91,0.0,0.88137,9e-05,15.08185]
[1779393576032,30.04,77619.91,0.0,0.88137,9e-05,15.08185]
[1779393576074,30.04,77620.31,0.0,0.88141,9e-05,15.07845]
[1779393576729,30.04,77613.09,0.0,0.88079,9e-05,15.13307]
[1779393579750,30.04,77612.08,0.0,0.88071,9e-05,15.1394]
[1779393580524,30.04,77612.08,0.0,0.88071,9e-05,15.1394]
[1779393580575,30.04,77612.08,0.0,0.88071,9e-05,15.1394]
[1779393580772,30.04,77612.08,0.0,0.88071,9e-05,15.1394]
[1779393580873,30.04,77614.79,0.0,0.88095,9e-05,15.1183]
[1779393586799,30.03,77610.38,0.0,0.8806,9e-05,15.14918]
[1779393588920,30.03,77610.74,0.0,0.88064,9e-05,15.14595]
[1779393588973,30.03,77610.74,0.0,0.88064,9e-05,15.14595]
[1779393589022,30.03,77610.74,0.0,0.88064,9e-05,15.14595]
[1779393589075,30.03,77611.91,0.0,0.88075,9e-05,15.13608]
[1779393594857,30.03,77612.97,0.0,0.88087,9e-05,15.12561]
[1779393595776,30.03,77612.97,0.0,0.88087,9e-05,15.12561]
[1779393596022,30.03,77612.97,0.0,0.88087,9e-05,15.12561]
[1779393596168,30.03,77612.97,0.0,0.88087,9e-05,15.12561]
[1779393596260,30.03,77617.56,0.0,0.88128,9e-05,15.08977]
[1779393596870,30.03,77611.58,0.0,0.88076,9e-05,15.13533]
[1779393598028,30.03,77611.58,0.0,0.88076,9e-05,15.13533]
[1779393598129,30.03,77614.7,0.0,0.88104,9e-05,15.11064]
[1779393598884,30.03,77624.6,0.0,0.8819,9e-05,15.03525]
[1779393599892,30.03,77621.26,0.0,0.88161,9e-05,15.06034]
[1779393600914,30.03,77625.58,0.0,0.88199,9e-05,15.02746]
[1779393601918,30.02,77637.53,0.0,0.88303,9e-05,14.93594]
[1779393602924,30.02,77638.55,0.0,0.88312,9e-05,14.92766]
[1779393604631,30.02,77636.51,0.0,0.88295,9e-05,14.94263]
[1779393604665,30.02,77636.51,0.0,0.88295,9e-05,14.94263]
[1779393604770,30.02,77636.51,0.0,0.88295,9e-05,14.94263]
[1779393604938,30.02,77637.2,0.0,0.88302,9e-05,14.93685]
[1779393605945,30.02,77641.17,0.0,0.88336,9e-05,14.90617]
[1779393611017,30.02,77637.82,0.0,0.8831,9e-05,14.92974]
[1779393611084,30.02,77637.82,0.0,0.8831,9e-05,14.92974]
[1779393611271,30.02,77637.82,0.0,0.8831,9e-05,14.92974]
[1779393611357,30.02,77638.48,0.0,0.88316,9e-05,14.92373]
[1779393615014,30.02,77633.95,0.0,0.88279,9e-05,14.95666]
[1779393616395,30.02,77633.95,0.0,0.88279,9e-05,14.95666]
[1779393616451,30.02,77633.95,0.0,0.88279,9e-05,14.95666]
[1779393616021,30.01,77629.16,0.0,0.88238,9e-05,14.99256]
[1779393617028,30.01,77628.6,0.0,0.88234,9e-05,14.99625]
[1779393618027,30.01,77628.6,0.0,0.88234,9e-05,14.99625]
[1779393623255,30.01,77629.3,0.0,0.88243,9e-05,14.98809]
[1779393623307,30.01,77629.3,0.0,0.88243,9e-05,14.98809]
[1779393623395,30.01,77634.93,0.0,0.88293,9e-05,14.94419]
[1779393624025,30.01,77634.93,0.0,0.88293,9e-05,14.94419]
[1779393625220,30.01,77635.73,0.0,0.883,9e-05,14.93811]
[1779393625322,30.01,77644.13,0.0,0.88373,9e-05,14.8734]
[1779393627108,30.01,77647.17,0.0,0.884,9e-05,14.84997]
[1779393632143,30.0,77650.4,0.0,0.88431,9e-05,14.82035]
[1779393635164,30.0,77646.24,0.0,0.88397,9e-05,14.85106]
[1779393640199,30.0,77647.14,0.0,0.88406,9e-05,14.84266]
[1779393645234,30.0,77644.9,0.0,0.88389,9e-05,14.85807]
[1779393650377,30.0,77648.72,0.0,0.88423,9e-05,14.82715]
[1779393654405,29.99,77652.27,0.0,0.88455,9e-05,14.79913]
[1779393656419,29.99,77656.9,0.0,0.88495,9e-05,14.76355]
[1779393658433,29.99,77664.03,0.0,0.88556,8e-05,14.70917]
[1779393661454,29.99,77668.21,0.0,0.88592,8e-05,14.67719]
[1779393666491,29.99,77665.14,0.0,0.88566,8e-05,14.70005]
[1779393666626,29.99,77665.14,0.0,0.88566,8e-05,14.70005]
[1779393672533,29.99,77670.5,0.0,0.88612,8e-05,14.65898]
[1779393677568,29.99,77669.95,0.0,0.88608,8e-05,14.66291]
[1779393678575,29.99,77665.85,0.0,0.88573,8e-05,14.69389]
[1779393682603,29.99,77664.79,0.0,0.88565,8e-05,14.70141]
[1779393687638,29.99,77663.12,0.0,0.88551,8e-05,14.71323]
[1779393691814,29.99,77656.15,0.0,0.88495,9e-05,14.76159]
[1779393697708,29.98,77656.16,0.0,0.88498,9e-05,14.75957]
[1779393702744,29.98,77655.94,0.0,0.88498,9e-05,14.75953]
[1779393710908,29.98,77655.94,0.0,0.88498,9e-05,14.75953]
[1779393717590,29.98,77656.24,0.0,0.88504,9e-05,14.75347]
[1779393723891,29.97,77655.82,0.0,0.88504,9e-05,14.7532]
[1779393732954,29.97,77655.25,0.0,0.88503,9e-05,14.75436]
[1779393737989,29.96,77655.81,0.0,0.8851,9e-05,14.74849]
[1779393744414,29.96,77658.56,0.0,0.88534,9e-05,14.72633]
[1779393745043,29.96,77662.82,0.0,0.88572,8e-05,14.69311]
[1779393748064,29.96,77659.39,0.0,0.88543,8e-05,14.7183]
[1779393750078,29.96,77655.65,0.0,0.88512,9e-05,14.74603]
[1779393756120,29.96,77656.51,0.0,0.88524,9e-05,14.73412]
[1779393761155,29.95,77657.11,0.0,0.8853,9e-05,14.72821]
[1779393767197,29.95,77656.9,0.0,0.8853,9e-05,14.72837]
[1779393773239,29.95,77655.56,0.0,0.8852,9e-05,14.73725]
[1779393778274,29.95,77653.16,0.0,0.88501,9e-05,14.75443]
[1779393779281,29.95,77644.87,0.0,0.8843,9e-05,14.81719]
[1779393781294,29.95,77641.74,0.0,0.88404,9e-05,14.84046]
[1779393786330,29.95,77644.18,0.0,0.88427,9e-05,14.82037]
[1779393791365,29.94,77644.42,0.0,0.88431,9e-05,14.81694]
[1779393796400,29.94,77642.84,0.0,0.88418,9e-05,14.82767]
[1779393801435,29.94,77643.48,0.0,0.88425,9e-05,14.82153]
[1779393806470,29.94,77642.56,0.0,0.88419,9e-05,14.82728]
[1779393811505,29.94,77643.18,0.0,0.88428,9e-05,14.81778]
[1779393816540,29.93,77643.96,0.0,0.88436,9e-05,14.81065]
[1779393820568,29.93,77634.39,0.0,0.88355,9e-05,14.88248]
[1779393825603,29.93,77634.5,0.0,0.88357,9e-05,14.88057]
[1779393827617,29.93,77629.95,0.0,0.88318,9e-05,14.91519]
[1779393829631,29.93,77626.54,0.0,0.88289,9e-05,14.94033]
[1779393831645,29.93,77621.99,0.0,0.88251,9e-05,14.97411]
[1779393832652,29.93,77618.13,0.0,0.88217,9e-05,15.00341]
[1779393837687,29.93,77618.23,0.0,0.88219,9e-05,15.00172]
[1779393841716,29.93,77623.87,0.0,0.88269,9e-05,14.95797]
[1779393846751,29.93,77624.27,0.0,0.88273,9e-05,14.95432]
[1779393849772,29.92,77617.73,0.0,0.88217,9e-05,15.00379]
[1779393851046,29.92,77617.73,0.0,0.88217,9e-05,15.00379]
[1779393851080,29.92,77617.73,0.0,0.88217,9e-05,15.00379]
[1779393851271,29.92,77617.73,0.0,0.88217,9e-05,15.00379]
[1779393851329,29.92,77604.22,0.0,0.88099,9e-05,15.10678]
[1779393851786,29.92,77602.99,0.0,0.88089,9e-05,15.11583]
[1779393853800,29.92,77599.52,0.0,0.88059,9e-05,15.14163]
[1779393854807,29.92,77606.05,0.0,0.88117,9e-05,15.09128]
[1779393856821,29.92,77608.29,0.0,0.88137,9e-05,15.07353]
[1779393859667,29.92,77601.29,0.0,0.88077,9e-05,15.12609]
[1779393860849,29.92,77605.06,0.0,0.88111,9e-05,15.09688]
[1779393863870,29.92,77608.01,0.0,0.88137,9e-05,15.07337]
[1779393868905,29.92,77609.41,0.0,0.88151,9e-05,15.06132]
[1779393869912,29.92,77605.25,0.0,0.88115,9e-05,15.09288]
[1779393871926,29.91,77602.48,0.0,0.88094,9e-05,15.10991]
[1779393877968,29.91,77600.82,0.0,0.88081,9e-05,15.12066]
[1779393883004,29.91,77600.83,0.0,0.88083,9e-05,15.11898]
[1779393888039,29.91,77601.22,0.0,0.88088,9e-05,15.11444]
[1779393893074,29.9,77602.39,0.0,0.881,9e-05,15.10394]
[1779393897102,29.9,77607.35,0.0,0.88145,9e-05,15.06488]
[1779393902143,29.9,77607.54,0.0,0.88148,9e-05,15.06223]
[1779393907179,29.9,77607.34,0.0,0.88148,9e-05,15.06251]
[1779393908186,29.9,77597.28,0.0,0.8806,9e-05,15.13925]
[1779393909193,29.9,77595.59,0.0,0.88045,9e-05,15.15183]
[1779393914228,29.9,77595.17,0.0,0.88044,9e-05,15.15319]
[1779393916242,29.89,77598.09,0.0,0.8807,9e-05,15.13012]
[1779393921277,29.89,77599.06,0.0,0.88081,9e-05,15.1211]
[1779393925306,29.89,77607.8,0.0,0.88158,9e-05,15.05303]
[1779393927319,29.89,77611.36,0.0,0.8819,9e-05,15.02542]
[1779393932354,29.89,77618.79,0.0,0.88258,9e-05,14.96436]
[1779393937389,29.89,77622.18,0.0,0.88287,9e-05,14.93814]
[1779393942425,29.89,77622.35,0.0,0.88289,9e-05,14.93653]
[1779393947460,29.89,77621.82,0.0,0.88285,9e-05,14.94017]
[1779393950482,29.89,77626.73,0.0,0.88328,9e-05,14.9024]
[1779393951489,29.89,77633.03,0.0,0.88382,9e-05,14.85427]
[1779393952496,29.89,77635.9,0.0,0.88407,9e-05,14.83234]
[1779393955517,29.89,77638.2,0.0,0.88427,9e-05,14.81492]
[1779393960552,29.89,77637.1,0.0,0.88417,9e-05,14.82355]
[1779393962566,29.89,77640.82,0.0,0.88449,9e-05,14.79531]
[1779393967601,29.89,77640.91,0.0,0.88449,9e-05,14.79491]
[1779393969615,29.89,77644.46,0.0,0.88479,9e-05,14.768]
[1779393971629,29.89,77648.12,0.0,0.88511,9e-05,14.74036]
[1779393972636,29.89,77652.35,0.0,0.88546,9e-05,14.70834]
[1779393973643,29.89,77661.65,0.0,0.88625,8e-05,14.63789]
[1779393974650,29.89,77664.44,0.0,0.88649,8e-05,14.617]
[1779393979667,29.89,77665.73,0.0,0.8866,8e-05,14.60701]
[1779393980693,29.89,77668.81,0.0,0.88686,8e-05,14.58361]
[1779393985728,29.89,77670.52,0.0,0.887,8e-05,14.57084]
[1779393986430,29.89,77670.52,0.0,0.887,8e-05,14.57084]
[1779393986735,29.89,77664.18,0.0,0.88646,8e-05,14.61931]
[1779393988749,29.89,77663.16,0.0,0.88637,8e-05,14.62768]
[1779393993784,29.89,77663.96,0.0,0.88644,8e-05,14.61953]
[1779393998819,29.89,77662.41,0.0,0.8863,8e-05,14.63253]
[1779394000845,29.9,77668.49,0.0,0.88681,8e-05,14.5869]
[1779394005879,29.9,77667.35,0.0,0.88669,8e-05,14.59702]
[1779394007894,29.9,77663.82,0.0,0.88639,8e-05,14.62436]
[1779394011922,29.9,77660.75,0.0,0.88612,8e-05,14.64875]
[1779394012929,29.9,77651.48,0.0,0.88533,9e-05,14.71936]
[1779394013936,29.9,77651.68,0.0,0.88534,9e-05,14.71797]
[1779394016957,29.9,77643.5,0.0,0.88464,9e-05,14.78049]
[1779394021612,29.9,77644.14,0.0,0.88469,9e-05,14.77572]
[1779394021711,29.9,77649.27,0.0,0.88513,9e-05,14.73686]
[1779394027027,29.9,77651.06,0.0,0.88527,9e-05,14.72397]
[1779394031056,29.9,77654.31,0.0,0.88554,9e-05,14.69994]
[1779394036091,29.9,77656.72,0.0,0.88574,9e-05,14.68273]
[1779394041126,29.91,77656.66,0.0,0.88572,9e-05,14.68427]
[1779394046161,29.91,77657.37,0.0,0.88577,8e-05,14.67988]
[1779394051196,29.91,77657.53,0.0,0.8858,8e-05,14.6761]
[1779394057239,29.91,77657.5,0.0,0.88578,8e-05,14.67738]
[1779394062274,29.91,77657.26,0.0,0.88575,9e-05,14.68002]
[1779394067309,29.91,77657.58,0.0,0.88577,8e-05,14.67831]
[1779394072345,29.91,77657.85,0.0,0.88579,8e-05,14.67695]
[1779394077380,29.91,77657.68,0.0,0.88577,8e-05,14.67887]
[1779394081407,29.92,77663.11,0.0,0.88622,8e-05,14.63817]
[1779394082415,29.92,77667.97,0.0,0.88663,8e-05,14.60116]
[1779394087450,29.91,77668.32,0.0,0.88667,8e-05,14.598]
[1779394092486,29.91,77668.31,0.0,0.88667,8e-05,14.59771]
[1779394094398,29.91,77668.58,0.0,0.8867,8e-05,14.59561]
[1779394098529,29.91,77665.17,0.0,0.88641,8e-05,14.62124]
[1779394103564,29.92,77666.9,0.0,0.88654,8e-05,14.60959]
[1779394106585,29.92,77664.14,0.0,0.8863,8e-05,14.63138]
[1779394111620,29.92,77666.79,0.0,0.88653,8e-05,14.60913]
[1779394116655,29.92,77663.8,0.0,0.88626,8e-05,14.63324]
[1779394121690,29.92,77662.73,0.0,0.88616,8e-05,14.64259]
[1779394123707,29.92,77654.15,0.0,0.88542,9e-05,14.70811]
[1779394125718,29.92,77651.96,0.0,0.88523,9e-05,14.72512]
[1779394126725,29.92,77648.69,0.0,0.88495,9e-05,14.75005]
[1779394128739,29.92,77642.79,0.0,0.88445,9e-05,14.79501]
[1779394130753,29.92,77640.06,0.0,0.88421,9e-05,14.81581]
[1779394134781,29.92,77634.98,0.0,0.88378,9e-05,14.85442]
[1779394135499,29.92,77634.98,0.0,0.88378,9e-05,14.85442]
[1779394143084,29.92,77637.85,0.0,0.88402,9e-05,14.83241]
[1779394147872,29.92,77641.58,0.0,0.88435,9e-05,14.80391]
[1779394150893,29.92,77637.99,0.0,0.88404,9e-05,14.83122]
[1779394155928,29.92,77639.26,0.0,0.88415,9e-05,14.82149]
[1779394160963,29.92,77640.9,0.0,0.88429,9e-05,14.80899]
[1779394162979,29.92,77649.95,0.0,0.88507,9e-05,14.7399]
[1779394163984,29.92,77653.33,0.0,0.88536,9e-05,14.71403]
[1779394165998,29.92,77658.03,0.0,0.88576,8e-05,14.67833]
[1779394171033,29.92,77660.93,0.0,0.88603,8e-05,14.65215]
[1779394176068,29.92,77661.12,0.0,0.88605,8e-05,14.65101]
[1779394179089,29.92,77659.82,0.0,0.88594,8e-05,14.66059]
[1779394181103,29.92,77659.57,0.0,0.88592,8e-05,14.66228]
[1779394186138,29.92,77659.84,0.0,0.88595,8e-05,14.65971]
[1779394191173,29.92,77661.56,0.0,0.8861,8e-05,14.64617]
[1779394196208,29.92,77661.94,0.0,0.88614,8e-05,14.64284]
[1779394201244,29.92,77661.28,0.0,0.88609,8e-05,14.64737]
[1779394206278,29.92,77660.87,0.0,0.88606,8e-05,14.64993]
[1779394213327,29.92,77660.44,0.0,0.88603,8e-05,14.65241]
[1779394218369,29.92,77660.56,0.0,0.88605,8e-05,14.6509]
[1779394223406,29.92,77661.6,0.0,0.88614,8e-05,14.64278]
[1779394228441,29.92,77661.44,0.0,0.88612,8e-05,14.64452]
[1779394235490,29.92,77661.07,0.0,0.88612,8e-05,14.64308]
[1779394240525,29.91,77646.18,0.0,0.88485,9e-05,14.7556]
[1779394241532,29.91,77644.85,0.0,0.88474,9e-05,14.76578]
[1779394246568,29.92,77646.05,0.0,0.88484,9e-05,14.75696]
[1779394251603,29.92,77646.15,0.0,0.88484,9e-05,14.75648]
[1779394256638,29.92,77646.33,0.0,0.88486,9e-05,14.75538]
[1779394261673,29.92,77645.56,0.0,0.88479,9e-05,14.76146]
[1779394266709,29.92,77645.91,0.0,0.88482,9e-05,14.759]
[1779394270738,29.92,77649.94,0.0,0.88516,9e-05,14.72853]
[1779394272752,29.92,77644.55,0.0,0.8847,9e-05,14.76961]
[1779394273970,29.92,77636.17,0.0,0.88398,9e-05,14.83344]
[1779394277787,29.92,77636.48,0.0,0.88401,9e-05,14.83082]
[1779394282822,29.92,77636.05,0.0,0.88397,9e-05,14.83368]
[1779394285843,29.92,77633.13,0.0,0.88372,9e-05,14.85569]
[1779394287857,29.92,77629.93,0.0,0.88345,9e-05,14.8799]
[1779394292892,29.91,77630.46,0.0,0.88353,9e-05,14.87163]
[1779394297927,29.91,77629.54,0.0,0.88345,9e-05,14.878]
[1779394302962,29.91,77627.91,0.0,0.88332,9e-05,14.88966]
[1779394307997,29.91,77628.55,0.0,0.88339,9e-05,14.88397]
[1779394313032,29.91,77629.04,0.0,0.88344,9e-05,14.87946]
[1779394318066,29.91,77628.84,0.0,0.88343,9e-05,14.88023]
[1779394319073,29.91,77633.52,0.0,0.88383,9e-05,14.84443]
[1779394324109,29.91,77632.55,0.0,0.88376,9e-05,14.85131]
[1779394329144,29.91,77633.97,0.0,0.88388,9e-05,14.83996]
[1779394334179,29.91,77631.67,0.0,0.88369,9e-05,14.85697]
[1779394339214,29.91,77629.95,0.0,0.88355,9e-05,14.86942]
[1779394344249,29.9,77629.54,0.0,0.88352,9e-05,14.8718]
[1779394349284,29.9,77628.32,0.0,0.88343,9e-05,14.88034]
[1779394354319,29.9,77626.84,0.0,0.88333,9e-05,14.88725]
[1779394359354,29.9,77627.12,0.0,0.88336,9e-05,14.88431]
[1779394364389,29.9,77624.56,0.0,0.88315,9e-05,14.90302]
[1779394369432,29.9,77624.29,0.0,0.88314,9e-05,14.9042]
[1779394374466,29.9,77620.17,0.0,0.88279,9e-05,14.93474]
[1779394376480,29.9,77616.35,0.0,0.88246,9e-05,14.96346]
[1779394380513,29.9,77609.73,0.0,0.8819,9e-05,15.01298]
[1779394385548,29.89,77609.57,0.0,0.8819,9e-05,15.01252]
[1779394390583,29.89,77612.33,0.0,0.88216,9e-05,14.98979]
[1779394394611,29.89,77615.34,0.0,0.88244,9e-05,14.96569]
[1779394399654,29.89,77616.9,0.0,0.88259,9e-05,14.95256]
[1779394400661,29.89,77623.61,0.0,0.88317,9e-05,14.90112]
[1779394403684,29.88,77626.69,0.0,0.88345,9e-05,14.87617]
[1779394409728,29.88,77627.1,0.0,0.88352,9e-05,14.87026]
[1779394414763,29.88,77626.06,0.0,0.88348,9e-05,14.87238]
[1779394419798,29.87,77625.25,0.0,0.88343,9e-05,14.87623]
[1779394424833,29.87,77624.44,0.0,0.88339,9e-05,14.88004]
[1779394427854,29.87,77619.03,0.0,0.88294,9e-05,14.9199]
[1779394432889,29.87,77619.05,0.0,0.88295,9e-05,14.91888]
[1779394438931,29.87,77618.33,0.0,0.8829,9e-05,14.92337]
[1779394441952,29.86,77621.52,0.0,0.88318,9e-05,14.89816]
[1779394449001,29.86,77623.54,0.0,0.88339,9e-05,14.87936]
[1779394454036,29.86,77623.48,0.0,0.88341,9e-05,14.87827]
[1779394458064,29.86,77627.32,0.0,0.88374,9e-05,14.8486]
[1779394460079,29.86,77630.93,0.0,0.88406,9e-05,14.82018]
[1779394462093,29.86,77636.23,0.0,0.88452,9e-05,14.77941]
[1779394463101,29.85,77641.48,0.0,0.88498,9e-05,14.73873]
[1779394466121,29.85,77645.02,0.0,0.88529,9e-05,14.71106]
[1779394469142,29.85,77649.26,0.0,0.88566,9e-05,14.67817]
[1779394474177,29.85,77649.78,0.0,0.88574,9e-05,14.66984]
[1779394479212,29.85,77647.49,0.0,0.88555,9e-05,14.68637]
[1779394481226,29.85,77643.19,0.0,0.88519,9e-05,14.71869]
[1779394483239,29.85,77639.35,0.0,0.88486,9e-05,14.74779]
[1779394488275,29.85,77638.71,0.0,0.8848,9e-05,14.75296]
[1779394493310,29.85,77638.8,0.0,0.88482,9e-05,14.7515]
[1779394499352,29.85,77638.2,0.0,0.88479,9e-05,14.75438]
[1779394504387,29.84,77638.35,0.0,0.88481,9e-05,14.75185]
[1779394509422,29.84,77638.37,0.0,0.88483,9e-05,14.75031]
[1779394510429,29.84,77642.59,0.0,0.8852,9e-05,14.71789]
[1779394512443,29.84,77645.44,0.0,0.88544,9e-05,14.69575]
[1779394515464,29.84,77649.02,0.0,0.88576,9e-05,14.66796]
[1779394520502,29.84,77649.15,0.0,0.88578,9e-05,14.66617]
[1779394525537,29.84,77648.02,0.0,0.88569,9e-05,14.6739]
[1779394533593,29.84,77648.32,0.0,0.88575,9e-05,14.66663]
[1779394538628,29.83,77648.42,0.0,0.88577,9e-05,14.66499]
[1779394543663,29.83,77648.51,0.0,0.88579,9e-05,14.6634]
[1779394548698,29.83,77648.74,0.0,0.88582,9e-05,14.66069]
[1779394553733,29.83,77649.2,0.0,0.88587,9e-05,14.65623]
[1779394559775,29.83,77646.94,0.0,0.88569,9e-05,14.67225]
[1779394564811,29.83,77647.88,0.0,0.88578,9e-05,14.66401]
[1779394570853,29.83,77648.49,0.0,0.88585,9e-05,14.65813]
[1779394575888,29.82,77648.25,0.0,0.88584,9e-05,14.65892]
[1779394580923,29.82,77648.43,0.0,0.88586,9e-05,14.6565]
[1779394585958,29.82,77649.89,0.0,0.886,9e-05,14.64438]
[1779394592000,29.82,77650.1,0.0,0.88605,9e-05,14.63809]
[1779394597035,29.82,77650.35,0.0,0.88608,9e-05,14.63526]
[1779394598042,29.82,77657.17,0.0,0.88667,8e-05,14.58321]
[1779394600056,29.82,77659.07,0.0,0.88683,8e-05,14.56857]
[1779394605092,29.82,77659.03,0.0,0.88683,8e-05,14.56841]
[1779394610126,29.82,77660.17,0.0,0.88693,8e-05,14.55931]
[1779394615161,29.82,77658.06,0.0,0.88676,8e-05,14.57492]
[1779394620196,29.81,77655.69,0.0,0.88656,8e-05,14.59236]
[1779394625231,29.81,77655.48,0.0,0.88655,8e-05,14.59327]
[1779394630267,29.81,77655.09,0.0,0.88653,8e-05,14.59538]
[1779394635301,29.81,77655.29,0.0,0.88655,8e-05,14.59316]
[1779394638322,29.81,77649.26,0.0,0.88604,9e-05,14.63896]
[1779394643358,29.81,77646.48,0.0,0.8858,9e-05,14.66074]
[1779394648393,29.81,77646.32,0.0,0.88578,9e-05,14.66221]
[1779394649400,29.81,77640.18,0.0,0.88525,9e-05,14.7091]
[1779394650407,29.81,77633.23,0.0,0.88466,9e-05,14.76216]
[1779394655442,29.81,77628.62,0.0,0.88429,9e-05,14.79364]
[1779394656449,29.81,77625.77,0.0,0.88404,9e-05,14.81533]
[1779394661484,29.81,77624.7,0.0,0.88395,9e-05,14.82299]
[1779394666519,29.81,77625.68,0.0,0.88404,9e-05,14.81505]
[1779394671554,29.81,77625.4,0.0,0.88402,9e-05,14.81675]
[1779394676589,29.81,77623.08,0.0,0.88383,9e-05,14.8341]
[1779394681624,29.81,77621.41,0.0,0.88369,9e-05,14.84639]
[1779394685652,29.81,77624.72,0.0,0.88398,9e-05,14.82067]
[1779394691695,29.81,77626.85,0.0,0.88417,9e-05,14.80372]
[1779394697737,29.8,77626.43,0.0,0.88416,9e-05,14.80454]
[1779394703780,29.8,77628.03,0.0,0.88432,9e-05,14.78999]
[1779394704798,29.8,77632.43,0.0,0.88471,9e-05,14.75603]
[1779394709828,29.8,77634.53,0.0,0.8849,9e-05,14.73852]
[1779394714863,29.8,77632.65,0.0,0.88478,9e-05,14.74783]
[1779394719899,29.79,77632.65,0.0,0.8848,9e-05,14.74628]
[1779394724934,29.79,77633.49,0.0,0.88489,9e-05,14.73833]
[1779394729969,29.79,77635.2,0.0,0.88505,9e-05,14.72376]
[1779394735008,29.79,77634.13,0.0,0.88498,9e-05,14.73043]
[1779394740042,29.78,77634.06,0.0,0.88499,9e-05,14.72943]
[1779394745077,29.78,77633.18,0.0,0.88493,9e-05,14.73458]
[1779394747091,29.78,77636.36,0.0,0.88521,9e-05,14.70969]
[1779394752126,29.78,77637.97,0.0,0.88536,9e-05,14.69606]
[1779394757161,29.78,77640.13,0.0,0.88556,9e-05,14.67837]
[1779394762196,29.78,77638.99,0.0,0.88547,9e-05,14.68589]
[1779394767231,29.77,77638.54,0.0,0.88545,9e-05,14.68806]
[1779394772266,29.77,77639.08,0.0,0.88553,9e-05,14.67913]
[1779394775287,29.77,77642.19,0.0,0.88581,9e-05,14.65464]
[1779394776294,29.77,77649.03,0.0,0.88639,9e-05,14.60225]
[1779394778309,29.77,77650.65,0.0,0.88654,9e-05,14.58956]
[1779394783343,29.77,77649.67,0.0,0.88646,9e-05,14.59645]
[1779394788378,29.77,77650.36,0.0,0.88652,9e-05,14.59068]
[1779394793414,29.77,77650.94,0.0,0.88658,9e-05,14.58586]
[1779394798448,29.77,77650.27,0.0,0.88652,9e-05,14.59056]
[1779394811540,29.77,77650.06,0.0,0.88652,9e-05,14.59105]
[1779394816575,29.77,77649.96,0.0,0.88651,9e-05,14.59141]
[1779394821610,29.76,77648.95,0.0,0.88643,9e-05,14.59866]
[1779394826645,29.76,77644.48,0.0,0.88606,9e-05,14.63227]
[1779394827652,29.76,77640.39,0.0,0.88571,9e-05,14.66332]
[1779394832687,29.77,77639.92,0.0,0.88568,9e-05,14.66418]
[1779394841750,29.77,77639.96,0.0,0.88567,9e-05,14.66525]
[1779394846785,29.77,77639.18,0.0,0.8856,9e-05,14.67187]
[1779394851820,29.77,77638.87,0.0,0.88556,9e-05,14.67481]
[1779394856855,29.77,77638.73,0.0,0.88555,9e-05,14.67643]
[1779394861892,29.77,77638.4,0.0,0.88551,9e-05,14.67946]
[1779394866927,29.77,77638.31,0.0,0.8855,9e-05,14.68063]
[1779394871962,29.77,77638.25,0.0,0.88549,9e-05,14.68156]
[1779394876997,29.77,77638.46,0.0,0.8855,9e-05,14.68042]
[1779394882033,29.77,77640.92,0.0,0.88571,9e-05,14.66223]
[1779394887068,29.77,77641.23,0.0,0.88572,9e-05,14.66053]
[1779394895126,29.78,77639.79,0.0,0.88561,9e-05,14.66913]
[1779394900161,29.78,77639.75,0.0,0.8856,9e-05,14.67014]
[1779394905196,29.78,77640.65,0.0,0.88567,9e-05,14.66401]
[1779394910231,29.78,77641.94,0.0,0.88577,9e-05,14.655]
[1779394915266,29.78,77641.9,0.0,0.88576,9e-05,14.65617]
[1779394917280,29.78,77644.9,0.0,0.88601,9e-05,14.63366]
[1779394919294,29.78,77648.0,0.0,0.88627,9e-05,14.61048]
[1779394924329,29.78,77648.56,0.0,0.88632,9e-05,14.60564]
[1779394929364,29.78,77648.4,0.0,0.88632,9e-05,14.60623]
[1779394934399,29.78,77648.46,0.0,0.88633,9e-05,14.60511]
[1779394939434,29.78,77647.91,0.0,0.88629,9e-05,14.6086]
[1779394940441,29.78,77645.16,0.0,0.88606,9e-05,14.62942]
[1779394945476,29.78,77644.09,0.0,0.88598,9e-05,14.63669]
[1779394950511,29.78,77644.24,0.0,0.886,9e-05,14.63464]
[1779394955549,29.77,77643.39,0.0,0.88595,9e-05,14.63746]
[1779394960585,29.78,77643.3,0.0,0.88593,9e-05,14.63907]
[1779394966603,29.78,77642.95,0.0,0.8859,9e-05,14.6421]
[1779394972670,29.78,77641.43,0.0,0.88575,9e-05,14.65563]
[1779394974684,29.78,77646.2,0.0,0.88615,9e-05,14.61927]
[1779394979723,29.78,77648.3,0.0,0.88634,9e-05,14.60264]
[1779394984758,29.78,77648.06,0.0,0.88633,9e-05,14.60387]
[1779394989792,29.78,77645.72,0.0,0.88613,9e-05,14.62099]
[1779394995835,29.78,77645.97,0.0,0.88617,9e-05,14.61813]
[1779395000871,29.77,77644.14,0.0,0.88602,9e-05,14.63122]
[1779395005905,29.77,77643.31,0.0,0.88596,9e-05,14.6366]
[1779395010941,29.77,77645.1,0.0,0.88612,9e-05,14.62203]
[1779395017991,29.77,77644.87,0.0,0.88614,9e-05,14.61902]
[1779395027054,29.77,77644.62,0.0,0.88613,9e-05,14.61936]
[1779395031117,29.77,77641.39,0.0,0.88587,9e-05,14.64333]
[1779395032113,29.77,77636.21,0.0,0.88542,9e-05,14.68302]
[1779395037146,29.77,77638.28,0.0,0.88559,9e-05,14.66778]
[1779395042181,29.77,77637.12,0.0,0.88549,9e-05,14.67721]
[1779395047216,29.77,77637.1,0.0,0.88548,9e-05,14.67784]
[1779395052250,29.77,77638.61,0.0,0.8856,9e-05,14.66676]
[1779395057286,29.77,77637.75,0.0,0.88552,9e-05,14.67383]
[1779395062321,29.77,77638.4,0.0,0.88557,9e-05,14.66935]
[1779395068363,29.77,77638.68,0.0,0.88559,9e-05,14.66777]
[1779395073398,29.77,77638.53,0.0,0.8856,9e-05,14.66582]
[1779395078436,29.77,77638.53,0.0,0.88559,9e-05,14.66626]
[1779395083473,29.77,77637.65,0.0,0.88551,9e-05,14.67337]
[1779395084478,29.77,77629.0,0.0,0.88477,9e-05,14.73948]
[1779395086492,29.77,77627.15,0.0,0.88461,9e-05,14.75355]
[1779395091529,29.77,77627.12,0.0,0.88461,9e-05,14.75364]
[1779395093542,29.77,77630.36,0.0,0.88489,9e-05,14.72886]
[1779395099584,29.77,77632.04,0.0,0.88503,9e-05,14.71628]
[1779395101598,29.77,77641.87,0.0,0.88587,9e-05,14.64138]
[1779395102605,29.77,77644.88,0.0,0.88613,9e-05,14.61824]
[1779395105626,29.77,77649.82,0.0,0.88656,9e-05,14.58011]
[1779395110661,29.77,77650.36,0.0,0.88661,9e-05,14.57551]
[1779395115696,29.77,77649.44,0.0,0.88653,9e-05,14.58214]
[1779395120731,29.77,77649.73,0.0,0.88656,9e-05,14.57954]
[1779395125765,29.77,77649.21,0.0,0.88652,9e-05,14.58322]
[1779395130801,29.77,77650.5,0.0,0.88664,9e-05,14.57308]
[1779395135836,29.77,77650.15,0.0,0.88663,9e-05,14.57201]
[1779395140875,29.77,77650.27,0.0,0.88664,9e-05,14.57089]
[1779395145910,29.77,77650.28,0.0,0.88664,9e-05,14.57136]
[1779395150945,29.77,77650.34,0.0,0.88663,9e-05,14.57252]
[1779395155987,29.78,77649.92,0.0,0.88657,9e-05,14.57732]
[1779395161025,29.78,77649.93,0.0,0.88656,9e-05,14.57882]
[1779395166060,29.78,77648.99,0.0,0.88646,9e-05,14.58752]
[1779395171095,29.78,77648.54,0.0,0.8864,9e-05,14.59245]
[1779395178815,29.78,77648.45,0.0,0.88638,9e-05,14.59432]
[1779395179151,29.79,77643.15,0.0,0.88592,9e-05,14.63585]
[1779395184186,29.79,77643.13,0.0,0.88591,9e-05,14.63708]
[1779395189221,29.79,77643.62,0.0,0.88594,9e-05,14.63433]
[1779395195262,29.79,77643.43,0.0,0.88593,9e-05,14.63328]
[1779395198284,29.79,77638.99,0.0,0.88555,9e-05,14.66754]
[1779395199291,29.79,77635.64,0.0,0.88526,9e-05,14.69319]
[1779395205333,29.79,77638.15,0.0,0.88547,9e-05,14.6744]
[1779395210370,29.79,77640.07,0.0,0.88563,9e-05,14.66025]
[1779395217418,29.79,77639.29,0.0,0.88556,9e-05,14.66687]
[1779395224472,29.79,77636.85,0.0,0.88534,9e-05,14.68608]
[1779395229507,29.79,77635.3,0.0,0.8852,9e-05,14.69813]
[1779395234542,29.79,77637.76,0.0,0.88541,9e-05,14.67961]
[1779395239577,29.79,77639.45,0.0,0.88555,9e-05,14.66716]
[1779395244612,29.8,77638.96,0.0,0.88551,9e-05,14.67132]
[1779395251661,29.8,77638.56,0.0,0.88549,9e-05,14.67141]
[1779395256696,29.8,77638.83,0.0,0.88551,9e-05,14.66972]
[1779395261731,29.8,77638.85,0.0,0.8855,9e-05,14.66996]
[1779395267773,29.8,77638.52,0.0,0.88547,9e-05,14.67294]
[1779395272808,29.8,77638.02,0.0,0.88542,9e-05,14.67715]
[1779395277867,29.8,77638.38,0.0,0.88545,9e-05,14.67481]
[1779395278854,29.8,77623.19,0.0,0.88414,9e-05,14.79082]
[1779395280869,29.8,77623.26,0.0,0.88415,9e-05,14.79029]
[1779395285904,29.8,77621.57,0.0,0.88401,9e-05,14.8028]
[1779395290939,29.8,77621.3,0.0,0.88399,9e-05,14.80448]
[1779395297988,29.79,77621.32,0.0,0.88402,9e-05,14.80146]
[1779395303023,29.79,77620.5,0.0,0.88396,9e-05,14.80707]
[1779395310073,29.79,77619.81,0.0,0.88393,9e-05,14.80948]
[1779395315108,29.79,77618.56,0.0,0.88387,9e-05,14.8135]
[1779395320143,29.78,77620.48,0.0,0.88405,9e-05,14.79682]
[1779395321150,29.78,77625.57,0.0,0.88449,9e-05,14.7579]
[1779395326185,29.78,77625.19,0.0,0.88446,9e-05,14.76099]
[1779395331220,29.78,77623.8,0.0,0.88435,9e-05,14.77074]
[1779395336255,29.78,77622.98,0.0,0.8843,9e-05,14.77539]
[1779395341290,29.78,77623.33,0.0,0.88434,9e-05,14.7711]
[1779395346325,29.78,77623.05,0.0,0.88434,9e-05,14.77164]
[1779395351360,29.77,77622.35,0.0,0.88429,9e-05,14.7754]
[1779395356394,29.77,77622.98,0.0,0.88437,9e-05,14.76898]
[1779395361430,29.77,77623.36,0.0,0.88442,9e-05,14.76455]
[1779395366464,29.77,77624.03,0.0,0.88449,9e-05,14.75796]
[1779395371500,29.76,77624.03,0.0,0.88453,9e-05,14.75297]
[1779395378549,29.76,77623.66,0.0,0.88452,9e-05,14.75378]
[1779395383585,29.76,77623.99,0.0,0.88456,9e-05,14.74984]
[1779395389628,29.76,77623.55,0.0,0.88454,9e-05,14.75153]
[1779395394663,29.75,77624.25,0.0,0.88462,9e-05,14.7448]
[1779395399698,29.75,77627.55,0.0,0.88492,9e-05,14.71823]
[1779395404733,29.75,77630.14,0.0,0.88515,9e-05,14.69736]
[1779395409768,29.75,77629.49,0.0,0.88511,9e-05,14.70131]
[1779395414803,29.75,77629.21,0.0,0.8851,9e-05,14.70239]
[1779395419837,29.75,77629.7,0.0,0.88515,9e-05,14.6976]
[1779395422859,29.75,77637.58,0.0,0.88583,9e-05,14.63681]
[1779395423866,29.75,77641.83,0.0,0.8862,9e-05,14.60427]
[1779395428901,29.75,77641.71,0.0,0.88619,9e-05,14.60479]
[1779395434943,29.74,77641.48,0.0,0.8862,9e-05,14.6025]
[1779395439982,29.74,77641.91,0.0,0.88624,9e-05,14.59879]
[1779395445019,29.74,77641.89,0.0,0.88625,9e-05,14.59849]
[1779395450054,29.74,77641.54,0.0,0.88622,9e-05,14.60068]
[1779395454082,29.74,77646.36,0.0,0.88664,9e-05,14.56354]
[1779395460124,29.74,77647.66,0.0,0.88675,9e-05,14.55336]
[1779395466166,29.74,77647.91,0.0,0.88678,9e-05,14.55112]
[1779395471201,29.74,77648.05,0.0,0.88679,9e-05,14.54983]
[1779395476236,29.74,77649.22,0.0,0.88689,9e-05,14.54069]
[1779395481271,29.74,77649.24,0.0,0.8869,9e-05,14.54033]
[1779395486306,29.74,77654.09,0.0,0.88731,8e-05,14.50318]
[1779395489328,29.74,77658.62,0.0,0.88769,8e-05,14.46879]
[1779395495370,29.74,77660.47,0.0,0.88787,8e-05,14.45168]
[1779395500405,29.74,77660.53,0.0,0.88787,8e-05,14.45163]
[1779395505440,29.74,77661.17,0.0,0.88792,8e-05,14.44713]
[1779395510475,29.74,77660.98,0.0,0.8879,8e-05,14.44896]
[1779395515510,29.74,77661.18,0.0,0.88791,8e-05,14.4478]
[1779395520545,29.74,77661.23,0.0,0.88791,8e-05,14.44776]
[1779395525581,29.74,77661.29,0.0,0.88791,8e-05,14.44764]
[1779395530616,29.74,77662.14,0.0,0.88798,8e-05,14.4415]
[1779395535651,29.74,77662.24,0.0,0.88799,8e-05,14.44109]
[1779395540686,29.75,77664.42,0.0,0.88817,8e-05,14.42488]
[1779395542702,29.75,77667.48,0.0,0.88842,8e-05,14.40183]
[1779395545723,29.75,77670.35,0.0,0.88866,8e-05,14.38043]
[1779395553780,29.75,77670.55,0.0,0.88869,8e-05,14.37652]
[1779395561835,29.75,77671.14,0.0,0.88872,8e-05,14.37307]
[1779395571179,29.75,77671.14,0.0,0.88872,8e-05,14.37342]
[1779395579961,29.75,77671.13,0.0,0.8887,8e-05,14.37508]
[1779395586002,29.75,77671.39,0.0,0.88872,8e-05,14.37365]
[1779395592045,29.75,77671.78,0.0,0.88875,8e-05,14.37123]
[1779395598090,29.75,77669.74,0.0,0.88857,8e-05,14.38722]
[1779395603125,29.75,77670.87,0.0,0.88866,8e-05,14.37899]
[1779395609167,29.76,77671.22,0.0,0.88868,8e-05,14.37674]
[1779395614202,29.76,77671.11,0.0,0.88869,8e-05,14.3744]
[1779395619237,29.76,77671.11,0.0,0.88869,8e-05,14.37473]
[1779395624281,29.75,77671.9,0.0,0.88877,8e-05,14.3675]
[1779395625280,29.75,77679.9,0.0,0.88944,8e-05,14.30652]
[1779395628301,29.75,77681.16,0.0,0.88956,8e-05,14.29623]
[1779395633336,29.75,77680.77,0.0,0.88954,8e-05,14.2981]
[1779395638371,29.75,77680.78,0.0,0.88955,8e-05,14.29724]
[1779395643406,29.75,77683.05,0.0,0.88974,8e-05,14.2794]
[1779395646273,29.75,77682.89,0.0,0.88973,8e-05,14.28042]
[1779395646328,29.75,77682.89,0.0,0.88973,8e-05,14.28042]
[1779395646426,29.75,77683.04,0.0,0.88975,8e-05,14.27918]
[1779395651333,29.75,77684.77,0.0,0.88989,8e-05,14.26578]
[1779395656498,29.75,77684.63,0.0,0.88989,8e-05,14.2665]
[1779395661535,29.75,77684.63,0.0,0.88989,8e-05,14.26627]
[1779395664496,29.75,77684.61,0.0,0.88989,8e-05,14.26635]
[1779395664525,29.75,77684.61,0.0,0.88989,8e-05,14.26635]
[1779395664545,29.75,77684.61,0.0,0.88989,8e-05,14.26635]
[1779395664556,29.75,77684.66,0.0,0.88989,8e-05,14.26593]
[1779395669591,29.75,77684.81,0.0,0.88991,8e-05,14.26463]
[1779395673311,29.75,77684.81,0.0,0.88993,8e-05,14.26106]
[1779395673521,29.75,77684.81,0.0,0.88993,8e-05,14.26106]
[1779395673413,29.75,77684.77,0.0,0.88993,8e-05,14.26133]
[1779395678654,29.75,77684.05,0.0,0.88987,8e-05,14.26666]
[1779395683689,29.75,77682.93,0.0,0.88977,8e-05,14.27506]
[1779395689737,29.75,77683.0,0.0,0.88978,8e-05,14.27437]
[1779395690744,29.75,77675.38,0.0,0.88914,8e-05,14.33209]
[1779395694775,29.75,77686.13,0.0,0.89005,8e-05,14.25031]
[1779395696658,29.75,77686.3,0.0,0.89006,8e-05,14.24905]
[1779395696710,29.75,77686.3,0.0,0.89006,8e-05,14.24905]
[1779395696772,29.75,77686.3,0.0,0.89006,8e-05,14.24905]
[1779395696789,29.75,77686.58,0.0,0.89008,8e-05,14.24696]
[1779395701827,29.75,77703.42,0.0,0.89148,8e-05,14.11985]
[1779395702832,29.75,77703.34,0.0,0.89147,8e-05,14.12066]
[1779395707326,29.75,77706.14,0.0,0.89169,8e-05,14.10019]
[1779395707378,29.75,77706.14,0.0,0.89169,8e-05,14.10019]
[1779395707523,29.75,77706.14,0.0,0.89169,8e-05,14.10019]
[1779395707530,29.75,77707.84,0.0,0.89183,8e-05,14.08786]
[1779395713910,29.75,77711.86,0.0,0.89214,8e-05,14.05923]
[1779395715664,29.75,77711.86,0.0,0.89214,8e-05,14.05923]
[1779395715715,29.75,77711.86,0.0,0.89214,8e-05,14.05923]
[1779395715769,29.75,77711.86,0.0,0.89214,8e-05,14.05923]
[1779395715924,29.75,77711.47,0.0,0.8921,8e-05,14.06275]
[1779395720960,29.75,77713.0,0.0,0.89221,8e-05,14.05264]
[1779395723746,29.75,77716.94,0.0,0.89253,8e-05,14.0235]
[1779395723985,29.75,77716.94,0.0,0.89253,8e-05,14.0235]
[1779395724024,29.75,77716.94,0.0,0.89253,8e-05,14.0235]
[1779395725997,29.76,77725.87,0.0,0.89325,8e-05,13.95741]
[1779395728147,29.76,77726.03,0.0,0.89326,8e-05,13.95661]
[1779395728183,29.76,77726.03,0.0,0.89326,8e-05,13.95661]
[1779395728273,29.76,77726.03,0.0,0.89326,8e-05,13.95661]
[1779395728285,29.76,77726.34,0.0,0.89328,8e-05,13.95469]
[1779395733501,29.76,77726.56,0.0,0.8933,8e-05,13.95126]
[1779395733602,29.76,77719.96,0.0,0.89276,8e-05,14.00168]
[1779395734169,29.76,77713.19,0.0,0.8922,8e-05,14.05263]
[1779395737128,29.76,77711.62,0.0,0.89207,8e-05,14.06502]
[1779395737180,29.76,77711.62,0.0,0.89207,8e-05,14.06502]
[1779395737273,29.76,77711.62,0.0,0.89207,8e-05,14.06502]
[1779395737281,29.76,77711.66,0.0,0.89207,8e-05,14.065]
[1779395740095,29.76,77706.09,0.0,0.8916,8e-05,14.10776]
[1779395742481,29.76,77705.13,0.0,0.89152,8e-05,14.11522]
[1779395742524,29.76,77705.13,0.0,0.89152,8e-05,14.11522]
[1779395742529,29.76,77705.13,0.0,0.89152,8e-05,14.11522]
[1779395742622,29.76,77701.08,0.0,0.89118,8e-05,14.14616]
[1779395748151,29.76,77700.99,0.0,0.89116,8e-05,14.14773]
[1779395748674,29.76,77700.99,0.0,0.89116,8e-05,14.14773]
[1779395748768,29.76,77700.99,0.0,0.89116,8e-05,14.14773]
[1779395749158,29.77,77700.57,0.0,0.89112,8e-05,14.15107]
[1779395756207,29.77,77700.46,0.0,0.8911,8e-05,14.15305]
[1779395761242,29.77,77700.83,0.0,0.89113,8e-05,14.15105]
[1779395766498,29.77,77701.38,0.0,0.89117,8e-05,14.14741]
[1779395766524,29.77,77701.38,0.0,0.89117,8e-05,14.14741]
[1779395766540,29.77,77701.38,0.0,0.89117,8e-05,14.14741]
[1779395766589,29.77,77701.45,0.0,0.89117,8e-05,14.1474]
[1779395769315,29.77,77701.39,0.0,0.89116,8e-05,14.14803]
[1779395769518,29.77,77701.39,0.0,0.89116,8e-05,14.14803]
[1779395769620,29.77,77701.1,0.0,0.89113,8e-05,14.15057]
[1779395776347,29.77,77701.04,0.0,0.89112,8e-05,14.15205]
[1779395781382,29.77,77700.93,0.0,0.8911,8e-05,14.15375]
[1779395786418,29.77,77700.44,0.0,0.89105,8e-05,14.15832]
[1779395791452,29.78,77700.54,0.0,0.89107,8e-05,14.15491]
[1779395794460,29.78,77700.52,0.0,0.89106,8e-05,14.1554]
[1779395794472,29.78,77700.52,0.0,0.89106,8e-05,14.1554]
[1779395794523,29.78,77700.52,0.0,0.89106,8e-05,14.1554]
[1779395794530,29.78,77700.52,0.0,0.89106,8e-05,14.15575]
[1779395800516,29.78,77700.63,0.0,0.89106,8e-05,14.15596]
[1779395806557,29.78,77700.13,0.0,0.89101,8e-05,14.16076]
[1779395811591,29.78,77698.51,0.0,0.89086,8e-05,14.17377]
[1779395811830,29.78,77698.51,0.0,0.89086,8e-05,14.17377]
[1779395811840,29.78,77698.51,0.0,0.89086,8e-05,14.17377]
[1779395812027,29.78,77698.51,0.0,0.89086,8e-05,14.17377]
[1779395812599,29.78,77698.41,0.0,0.89085,8e-05,14.17468]
[1779395817633,29.78,77697.84,0.0,0.8908,8e-05,14.17976]
[1779395821441,29.78,77699.61,0.0,0.89094,8e-05,14.16688]
[1779395821491,29.78,77699.61,0.0,0.89094,8e-05,14.16688]
[1779395821523,29.78,77699.61,0.0,0.89094,8e-05,14.16688]
[1779395821662,29.78,77699.86,0.0,0.89096,8e-05,14.16516]
[1779395826697,29.78,77698.65,0.0,0.89085,8e-05,14.17517]
[1779395831731,29.78,77698.6,0.0,0.89084,8e-05,14.17635]
[1779395835234,29.79,77698.5,0.0,0.89082,8e-05,14.17759]
[1779395835270,29.79,77698.5,0.0,0.89082,8e-05,14.17759]
[1779395835284,29.79,77698.5,0.0,0.89082,8e-05,14.17759]
[1779395835760,29.79,77698.53,0.0,0.89082,8e-05,14.17752]
[1779395840324,29.79,77698.83,0.0,0.89084,8e-05,14.17575]
[1779395840521,29.79,77698.83,0.0,0.89084,8e-05,14.17575]
[1779395840621,29.79,77698.9,0.0,0.89084,8e-05,14.17555]
[1779395846837,29.79,77698.83,0.0,0.89083,8e-05,14.17706]
[1779395851872,29.79,77698.83,0.0,0.89084,8e-05,14.17436]
[1779395856907,29.79,77699.58,0.0,0.89089,8e-05,14.16953]
[1779395858529,29.79,77699.58,0.0,0.89089,8e-05,14.16953]
[1779395858580,29.79,77699.58,0.0,0.89089,8e-05,14.16953]
[1779395858772,29.79,77699.58,0.0,0.89089,8e-05,14.16953]
[1779395858776,29.79,77699.55,0.0,0.89089,8e-05,14.1701]
[1779395863956,29.79,77686.51,0.0,0.8898,8e-05,14.2694]
[1779395865660,29.79,77686.51,0.0,0.8898,8e-05,14.2694]
[1779395865711,29.79,77686.51,0.0,0.8898,8e-05,14.2694]
[1779395865770,29.79,77686.51,0.0,0.8898,8e-05,14.2694]
[1779395865698,29.79,77684.97,0.0,0.88967,8e-05,14.28109]
[1779395865970,29.79,77685.68,0.0,0.88973,8e-05,14.27572]
[1779395871005,29.79,77680.84,0.0,0.88932,8e-05,14.31245]
[1779395873550,29.79,77679.18,0.0,0.88918,8e-05,14.32501]
[1779395873602,29.79,77679.18,0.0,0.88918,8e-05,14.32501]
[1779395873770,29.79,77679.18,0.0,0.88918,8e-05,14.32501]
[1779395873703,29.79,77679.15,0.0,0.88918,8e-05,14.32521]
[1779395879064,29.79,77675.26,0.0,0.88886,8e-05,14.35446]
[1779395880071,29.79,77668.73,0.0,0.88831,8e-05,14.40389]
[1779395881078,29.79,77662.95,0.0,0.88782,8e-05,14.44762]
[1779395883093,29.79,77657.81,0.0,0.88739,8e-05,14.48623]
[1779395884684,29.79,77657.81,0.0,0.88739,8e-05,14.48623]
[1779395884736,29.79,77657.81,0.0,0.88739,8e-05,14.48623]
[1779395884771,29.79,77657.81,0.0,0.88739,8e-05,14.48623]
[1779395884768,29.79,77658.13,0.0,0.88742,8e-05,14.48329]
[1779395891149,29.79,77657.35,0.0,0.88738,8e-05,14.48765]
[1779395895141,29.79,77656.69,0.0,0.88732,8e-05,14.4924]
[1779395895192,29.79,77656.69,0.0,0.88732,8e-05,14.4924]
[1779395895273,29.79,77656.69,0.0,0.88732,8e-05,14.4924]
[1779395895355,29.79,77656.69,0.0,0.88733,8e-05,14.49159]
[1779395899206,29.79,77652.15,0.0,0.88695,8e-05,14.52563]
[1779395900235,29.79,77652.15,0.0,0.88695,8e-05,14.52563]
[1779395900270,29.79,77652.15,0.0,0.88695,8e-05,14.52563]
[1779395900291,29.79,77652.15,0.0,0.88695,8e-05,14.52563]
[1779395900341,29.79,77652.99,0.0,0.88702,8e-05,14.51926]
[1779395902156,29.79,77649.89,0.0,0.88676,9e-05,14.54286]
[1779395902246,29.79,77649.89,0.0,0.88676,9e-05,14.54286]
[1779395902269,29.79,77649.89,0.0,0.88676,9e-05,14.54286]
[1779395902580,29.79,77649.94,0.0,0.88676,9e-05,14.54246]
[1779395904032,29.79,77646.2,0.0,0.88644,9e-05,14.57091]
[1779395909277,29.79,77645.11,0.0,0.88636,9e-05,14.57881]
[1779395913561,29.79,77645.69,0.0,0.88643,9e-05,14.57067]
[1779395913613,29.79,77645.69,0.0,0.88643,9e-05,14.57067]
[1779395913771,29.79,77645.69,0.0,0.88643,9e-05,14.57067]
[1779395913822,29.79,77645.71,0.0,0.88643,9e-05,14.57042]
[1779395915297,29.79,77645.92,0.0,0.88645,9e-05,14.56882]
[1779395915348,29.79,77645.92,0.0,0.88645,9e-05,14.56882]
[1779395915519,29.79,77645.92,0.0,0.88645,9e-05,14.56882]
[1779395921361,29.78,77642.88,0.0,0.8862,9e-05,14.59132]
[1779395922492,29.78,77642.88,0.0,0.8862,9e-05,14.59132]
[1779395922520,29.78,77642.88,0.0,0.8862,9e-05,14.59132]
[1779395922642,29.78,77642.44,0.0,0.88617,9e-05,14.59424]
[1779395923340,29.78,77642.44,0.0,0.88617,9e-05,14.59424]
[1779395923375,29.78,77633.37,0.0,0.88539,9e-05,14.66296]
[1779395924382,29.78,77631.84,0.0,0.88526,9e-05,14.67446]
[1779395925473,29.78,77631.84,0.0,0.88526,9e-05,14.67446]
[1779395925525,29.78,77631.84,0.0,0.88526,9e-05,14.67446]
[1779395926025,29.78,77631.4,0.0,0.88523,9e-05,14.67763]
[1779395926396,29.78,77631.42,0.0,0.88523,9e-05,14.67728]
[1779395932254,29.78,77631.58,0.0,0.88525,9e-05,14.67527]
[1779395932268,29.78,77631.58,0.0,0.88525,9e-05,14.67527]
[1779395937473,29.78,77630.3,0.0,0.88516,9e-05,14.68371]
[1779395938996,29.78,77630.4,0.0,0.88517,9e-05,14.68273]
[1779395939021,29.78,77630.4,0.0,0.88517,9e-05,14.68273]
[1779395939487,29.78,77631.05,0.0,0.88523,9e-05,14.67756]
[1779395940691,29.78,77631.05,0.0,0.88523,9e-05,14.67756]
[1779395940743,29.78,77631.05,0.0,0.88523,9e-05,14.67756]
[1779395940770,29.78,77631.05,0.0,0.88523,9e-05,14.67756]
[1779395946536,29.78,77629.77,0.0,0.88513,9e-05,14.68585]
[1779395949427,29.78,77630.42,0.0,0.8852,9e-05,14.68044]
[1779395949435,29.78,77630.42,0.0,0.8852,9e-05,14.68044]
[1779395949521,29.78,77630.42,0.0,0.8852,9e-05,14.68044]
[1779395949557,29.78,77630.68,0.0,0.88522,9e-05,14.67824]
[1779395950794,29.78,77630.68,0.0,0.88522,9e-05,14.67824]
[1779395950838,29.78,77630.68,0.0,0.88522,9e-05,14.67824]
[1779395951024,29.77,77630.59,0.0,0.88522,9e-05,14.67786]
[1779395957613,29.77,77630.71,0.0,0.88527,9e-05,14.67377]
[1779395959794,29.77,77631.01,0.0,0.8853,9e-05,14.67095]
[1779395960029,29.77,77630.71,0.0,0.88529,9e-05,14.6722]
[1779395960634,29.77,77634.92,0.0,0.88565,9e-05,14.64007]
[1779395962048,29.77,77635.75,0.0,0.88572,9e-05,14.63321]
[1779395962095,29.77,77635.75,0.0,0.88572,9e-05,14.63321]
[1779395962270,29.77,77635.75,0.0,0.88572,9e-05,14.63321]
[1779395965149,29.76,77636.01,0.0,0.88576,9e-05,14.62983]
[1779395965202,29.76,77636.01,0.0,0.88576,9e-05,14.62983]
[1779395965273,29.76,77636.01,0.0,0.88576,9e-05,14.62983]
[1779395965670,29.76,77637.02,0.0,0.88585,9e-05,14.62167]
[1779395970705,29.76,77638.57,0.0,0.88601,9e-05,14.6076]
[1779395972933,29.76,77637.73,0.0,0.88596,9e-05,14.61042]
[1779395972985,29.76,77637.73,0.0,0.88596,9e-05,14.61042]
[1779395973022,29.76,77637.73,0.0,0.88596,9e-05,14.61042]
[1779395973726,29.76,77637.68,0.0,0.88596,9e-05,14.61077]
[1779395974132,29.76,77637.68,0.0,0.88596,9e-05,14.61077]
[1779395974184,29.76,77637.68,0.0,0.88596,9e-05,14.61077]
[1779395974272,29.76,77637.68,0.0,0.88596,9e-05,14.61077]
[1779395975740,29.76,77634.19,0.0,0.88566,9e-05,14.63732]
[1779395976747,29.76,77630.57,0.0,0.88535,9e-05,14.66487]
[1779395977003,29.76,77630.57,0.0,0.88535,9e-05,14.66487]
[1779395977020,29.76,77630.57,0.0,0.88535,9e-05,14.66487]
[1779395977754,29.76,77630.69,0.0,0.88536,9e-05,14.66384]
[1779395981021,29.76,77630.65,0.0,0.88536,9e-05,14.66391]
[1779395983144,29.76,77628.84,0.0,0.88521,9e-05,14.67738]
[1779395983268,29.76,77628.84,0.0,0.88521,9e-05,14.67738]
[1779395983416,29.76,77628.84,0.0,0.88521,9e-05,14.67738]
[1779395983796,29.76,77625.67,0.0,0.88494,9e-05,14.70146]
[1779395984535,29.76,77625.67,0.0,0.88494,9e-05,14.70146]
[1779395984587,29.76,77625.67,0.0,0.88494,9e-05,14.70146]
[1779395984779,29.76,77625.67,0.0,0.88494,9e-05,14.70146]
[1779395987824,29.76,77621.04,0.0,0.88454,9e-05,14.73677]
[1779395991206,29.76,77621.46,0.0,0.88457,9e-05,14.73386]
[1779395991259,29.76,77621.46,0.0,0.88457,9e-05,14.73386]
[1779395991270,29.76,77621.46,0.0,0.88457,9e-05,14.73386]
[1779395995720,29.76,77621.83,0.0,0.8846,9e-05,14.73146]
[1779395998029,29.76,77619.38,0.0,0.88438,9e-05,14.75052]
[1779395998077,29.76,77619.38,0.0,0.88438,9e-05,14.75052]
[1779395998270,29.76,77619.38,0.0,0.88438,9e-05,14.75052]
[1779396005567,29.76,77619.22,0.0,0.88436,9e-05,14.7523]
[1779396005618,29.76,77619.22,0.0,0.88436,9e-05,14.7523]
[1779396005771,29.76,77619.22,0.0,0.88436,9e-05,14.7523]
[1779396010987,29.76,77616.51,0.0,0.88412,9e-05,14.7736]
[1779396018036,29.76,77616.55,0.0,0.88412,9e-05,14.77385]
[1779396021057,29.76,77619.55,0.0,0.88438,9e-05,14.75049]
[1779396023990,29.76,77620.22,0.0,0.88445,9e-05,14.74514]
[1779396024027,29.76,77620.22,0.0,0.88445,9e-05,14.74514]
[1779396024042,29.76,77620.22,0.0,0.88445,9e-05,14.74514]
[1779396029416,29.76,77619.79,0.0,0.88442,9e-05,14.7471]
[1779396029518,29.76,77619.79,0.0,0.88442,9e-05,14.7471]
[1779396035157,29.76,77617.75,0.0,0.88429,9e-05,14.75756]
[1779396035964,29.76,77617.75,0.0,0.88429,9e-05,14.75756]
[1779396036016,29.76,77617.75,0.0,0.88429,9e-05,14.75756]
[1779396036027,29.76,77617.75,0.0,0.88429,9e-05,14.75756]
[1779396038767,29.76,77617.75,0.0,0.88429,9e-05,14.75733]
[1779396039020,29.76,77617.75,0.0,0.8843,9e-05,14.75663]
[1779396044220,29.75,77614.29,0.0,0.88401,9e-05,14.78223]
[1779396045108,29.75,77614.29,0.0,0.88401,9e-05,14.78223]
[1779396045160,29.75,77614.29,0.0,0.88401,9e-05,14.78223]
[1779396045273,29.75,77614.29,0.0,0.88401,9e-05,14.78223]
[1779396049255,29.76,77607.85,0.0,0.88344,9e-05,14.83202]
[1779396050262,29.76,77604.58,0.0,0.88316,9e-05,14.85678]
[1779396051755,29.76,77604.58,0.0,0.88316,9e-05,14.85678]
[1779396051770,29.76,77604.58,0.0,0.88316,9e-05,14.85678]
[1779396051806,29.76,77604.58,0.0,0.88316,9e-05,14.85678]
[1779396053574,29.76,77603.67,0.0,0.88308,9e-05,14.86372]
[1779396053768,29.76,77603.67,0.0,0.88308,9e-05,14.86372]
[1779396057312,29.75,77592.16,0.0,0.88208,9e-05,14.95132]
[1779396058319,29.75,77588.98,0.0,0.88181,9e-05,14.9756]
[1779396059326,29.75,77583.6,0.0,0.88133,9e-05,15.01677]
[1779396061340,29.75,77586.8,0.0,0.88162,9e-05,14.99166]
[1779396062347,29.75,77592.06,0.0,0.88209,9e-05,14.95104]
[1779396064845,29.75,77592.72,0.0,0.88215,9e-05,14.94581]
[1779396064896,29.75,77592.72,0.0,0.88215,9e-05,14.94581]
[1779396065024,29.75,77592.49,0.0,0.88213,9e-05,14.94726]
[1779396071691,29.75,77591.88,0.0,0.88208,9e-05,14.95126]
[1779396074375,29.75,77591.88,0.0,0.88209,9e-05,14.95051]
[1779396074428,29.75,77591.88,0.0,0.88209,9e-05,14.95051]
[1779396074523,29.75,77591.88,0.0,0.88209,9e-05,14.95051]
[1779396076692,29.75,77596.47,0.0,0.8825,9e-05,14.91468]
[1779396082487,29.75,77599.65,0.0,0.88279,9e-05,14.88935]
[1779396084546,29.75,77600.07,0.0,0.88283,9e-05,14.88567]
[1779396084598,29.75,77600.07,0.0,0.88283,9e-05,14.88567]
[1779396084772,29.75,77600.07,0.0,0.88283,9e-05,14.88567]
[1779396087522,29.75,77606.18,0.0,0.88338,9e-05,14.83771]
[1779396091577,29.74,77607.34,0.0,0.88349,9e-05,14.8276]
[1779396091629,29.74,77607.34,0.0,0.88349,9e-05,14.8276]
[1779396091776,29.74,77607.34,0.0,0.88349,9e-05,14.8276]
[1779396094636,29.74,77609.87,0.0,0.88375,9e-05,14.80355]
[1779396096023,29.74,77609.91,0.0,0.88375,9e-05,14.80289]
[1779396105650,29.74,77611.69,0.0,0.88395,9e-05,14.78571]
[1779396109730,29.74,77612.24,0.0,0.884,9e-05,14.78061]
[1779396109768,29.74,77612.24,0.0,0.884,9e-05,14.78061]
[1779396116728,29.73,77612.24,0.0,0.88402,9e-05,14.77912]
[1779396118736,29.73,77611.97,0.0,0.884,9e-05,14.78094]
[1779396118770,29.73,77611.97,0.0,0.884,9e-05,14.78094]
[1779396123953,29.73,77612.05,0.0,0.88402,9e-05,14.77909]
[1779396126020,29.73,77611.99,0.0,0.88402,9e-05,14.77906]
[1779396130131,29.73,77609.15,0.0,0.88379,9e-05,14.79963]
[1779396130270,29.73,77609.15,0.0,0.88379,9e-05,14.79963]
[1779396130645,29.73,77609.15,0.0,0.88379,9e-05,14.79963]
[1779396134020,29.73,77607.58,0.0,0.88366,9e-05,14.81087]
[1779396137730,29.73,77605.22,0.0,0.88347,9e-05,14.82756]
[1779396137770,29.73,77605.22,0.0,0.88347,9e-05,14.82756]
[1779396137781,29.73,77605.22,0.0,0.88347,9e-05,14.82756]
[1779396140642,29.72,77604.46,0.0,0.88341,9e-05,14.83276]
[1779396140768,29.72,77604.46,0.0,0.88341,9e-05,14.83276]
[1779396144930,29.72,77599.37,0.0,0.88297,9e-05,14.87155]
[1779396146058,29.72,77599.37,0.0,0.88297,9e-05,14.87155]
[1779396145937,29.72,77594.63,0.0,0.88256,9e-05,14.9079]
[1779396146110,29.72,77594.63,0.0,0.88256,9e-05,14.9079]
[1779396148021,29.72,77594.78,0.0,0.88257,9e-05,14.90664]
[1779396153993,29.72,77595.19,0.0,0.88264,9e-05,14.89925]
[1779396155037,29.72,77595.19,0.0,0.88264,9e-05,14.89925]
[1779396155090,29.72,77594.99,0.0,0.88262,9e-05,14.90069]
[1779396155528,29.72,77594.99,0.0,0.88262,9e-05,14.90069]
[1779396161042,29.72,77595.56,0.0,0.88268,9e-05,14.89577]
[1779396163056,29.72,77601.04,0.0,0.88316,9e-05,14.85353]
[1779396168090,29.72,77603.52,0.0,0.88337,9e-05,14.83447]
[1779396173126,29.72,77603.62,0.0,0.88338,9e-05,14.83369]
[1779396178160,29.72,77603.7,0.0,0.88339,9e-05,14.83303]
[1779396189239,29.72,77603.19,0.0,0.88335,9e-05,14.83683]
[1779396194274,29.72,77603.56,0.0,0.88338,9e-05,14.83389]
[1779396199308,29.72,77603.79,0.0,0.8834,9e-05,14.83205]
[1779396202330,29.72,77610.63,0.0,0.884,9e-05,14.77955]
[1779396204344,29.72,77617.44,0.0,0.88458,9e-05,14.72754]
[1779396207365,29.72,77620.57,0.0,0.88486,9e-05,14.70298]
[1779396212400,29.72,77620.37,0.0,0.88488,9e-05,14.70009]
[1779396217436,29.72,77624.42,0.0,0.88524,9e-05,14.66823]
[1779396223477,29.72,77624.07,0.0,0.88522,9e-05,14.67002]
[1779396229087,29.72,77623.56,0.0,0.88518,9e-05,14.67323]
[1779396234555,29.71,77625.78,0.0,0.88538,9e-05,14.65506]
[1779396242611,29.71,77626.0,0.0,0.88542,9e-05,14.6521]
[1779396247646,29.71,77624.75,0.0,0.88532,9e-05,14.66086]
[1779396254695,29.71,77626.96,0.0,0.88552,9e-05,14.64284]
[1779396261744,29.71,77626.94,0.0,0.88551,9e-05,14.64391]
[1779396271814,29.71,77626.91,0.0,0.88551,9e-05,14.64217]
[1779396276850,29.71,77626.83,0.0,0.8855,9e-05,14.64346]
[1779396281886,29.71,77625.96,0.0,0.88542,9e-05,14.65074]
[1779396286922,29.72,77625.62,0.0,0.88538,9e-05,14.65387]
[1779396291957,29.72,77625.96,0.0,0.8854,9e-05,14.65175]
[1779396295236,29.72,77625.78,0.0,0.88539,9e-05,14.65345]
[1779396300023,29.72,77630.88,0.0,0.88582,9e-05,14.61503]
[1779396301029,29.72,77639.04,0.0,0.88652,9e-05,14.55253]
[1779396302037,29.72,77643.45,0.0,0.8869,9e-05,14.51873]
[1779396305057,29.72,77643.89,0.0,0.88694,9e-05,14.51526]
[1779396310097,29.72,77644.29,0.0,0.88697,9e-05,14.51216]
[1779396312129,29.72,77644.38,0.0,0.88698,9e-05,14.51146]
[1779396316031,29.72,77645.01,0.0,0.88703,9e-05,14.50664]
[1779396316139,29.72,77645.1,0.0,0.88704,9e-05,14.50596]
[1779396321174,29.72,77644.41,0.0,0.88697,9e-05,14.51265]
[1779396326209,29.72,77645.1,0.0,0.88701,9e-05,14.50918]
[1779396331244,29.72,77645.32,0.0,0.88703,9e-05,14.50577]
[1779396336278,29.73,77646.11,0.0,0.88707,9e-05,14.50156]
[1779396341314,29.73,77645.43,0.0,0.887,9e-05,14.50854]
[1779396347838,29.73,77647.64,0.0,0.88717,9e-05,14.49315]
[1779396353398,29.74,77647.55,0.0,0.88713,9e-05,14.49683]
[1779396355042,29.74,77647.55,0.0,0.88713,9e-05,14.49683]
[1779396355091,29.74,77647.51,0.0,0.88712,9e-05,14.4975]
[1779396355291,29.74,77647.51,0.0,0.88712,9e-05,14.4975]
[1779396360447,29.74,77647.63,0.0,0.88711,9e-05,14.4988]
[1779396364475,29.74,77653.4,0.0,0.88759,8e-05,14.45596]
[1779396369510,29.74,77655.52,0.0,0.88777,8e-05,14.43987]
[1779396372285,29.74,77656.83,0.0,0.88788,8e-05,14.43]
[1779396372337,29.74,77657.03,0.0,0.88789,8e-05,14.42859]
[1779396372521,29.74,77657.03,0.0,0.88789,8e-05,14.42859]
[1779396372531,29.74,77657.04,0.0,0.88789,8e-05,14.42863]
[1779396377566,29.74,77657.18,0.0,0.8879,8e-05,14.42816]
[1779396382608,29.74,77657.73,0.0,0.88794,8e-05,14.42461]
[1779396384623,29.74,77663.02,0.0,0.88838,8e-05,14.38473]
[1779396388196,29.74,77663.26,0.0,0.8884,8e-05,14.38328]
[1779396388204,29.74,77663.26,0.0,0.8884,8e-05,14.38328]
[1779396388272,29.74,77663.26,0.0,0.8884,8e-05,14.38328]
[1779396388297,29.74,77663.38,0.0,0.8884,8e-05,14.38274]
[1779396393686,29.75,77660.65,0.0,0.88818,8e-05,14.40078]
[1779396401742,29.75,77662.28,0.0,0.88831,8e-05,14.38948]
[1779396406282,29.75,77663.15,0.0,0.88838,8e-05,14.38339]
[1779396406313,29.75,77663.15,0.0,0.88838,8e-05,14.38339]
[1779396406324,29.75,77661.46,0.0,0.88823,8e-05,14.39653]
[1779396406536,29.75,77661.46,0.0,0.88823,8e-05,14.39653]
[1779396414833,29.75,77662.07,0.0,0.88827,8e-05,14.39303]
[1779396423901,29.75,77664.22,0.0,0.88844,8e-05,14.378]
[1779396429177,29.75,77664.22,0.0,0.88844,8e-05,14.378]
[1779396429229,29.75,77664.22,0.0,0.88844,8e-05,14.378]
[1779396429271,29.75,77664.22,0.0,0.88844,8e-05,14.378]
[1779396429278,29.75,77664.26,0.0,0.88843,8e-05,14.37854]
[1779396434978,29.75,77664.41,0.0,0.88844,8e-05,14.37806]
[1779396440013,29.75,77664.16,0.0,0.88841,8e-05,14.38058]
[1779396446055,29.76,77663.25,0.0,0.88833,8e-05,14.38817]
[1779396451221,29.76,77664.47,0.0,0.88842,8e-05,14.3794]
[1779396451273,29.76,77664.47,0.0,0.88842,8e-05,14.3794]
[1779396451374,29.76,77664.54,0.0,0.88845,8e-05,14.37562]
[1779396451522,29.76,77664.54,0.0,0.88845,8e-05,14.37562]
[1779396453105,29.76,77671.37,0.0,0.88902,8e-05,14.32394]
[1779396454112,29.76,77678.74,0.0,0.88964,8e-05,14.26824]
[1779396456126,29.76,77678.89,0.0,0.88965,8e-05,14.26763]
[1779396458546,29.76,77678.93,0.0,0.88965,8e-05,14.26764]
[1779396458598,29.76,77678.93,0.0,0.88965,8e-05,14.26764]
[1779396458777,29.76,77678.93,0.0,0.88965,8e-05,14.26764]
[1779396458878,29.76,77678.93,0.0,0.88964,8e-05,14.26826]
[1779396466196,29.76,77678.96,0.0,0.88962,8e-05,14.27028]
[1779396470629,29.76,77679.03,0.0,0.88961,8e-05,14.27075]
[1779396473268,29.77,77685.46,0.0,0.89013,8e-05,14.22382]
[1779396475282,29.77,77687.86,0.0,0.89032,8e-05,14.20657]
[1779396477339,29.77,77690.2,0.0,0.89051,8e-05,14.18935]
[1779396477392,29.77,77690.2,0.0,0.89051,8e-05,14.18935]
[1779396477356,29.77,77691.99,0.0,0.89065,8e-05,14.17633]
[1779396477525,29.77,77691.99,0.0,0.89065,8e-05,14.17633]
[1779396478303,29.77,77691.69,0.0,0.89062,8e-05,14.17911]
[1779396483338,29.77,77691.03,0.0,0.89054,8e-05,14.18665]
[1779396488373,29.78,77697.84,0.0,0.89108,8e-05,14.13791]
[1779396493124,29.78,77700.85,0.0,0.8913,8e-05,14.11766]
[1779396493170,29.78,77700.85,0.0,0.8913,8e-05,14.11766]
[1779396493272,29.78,77700.85,0.0,0.8913,8e-05,14.11766]
[1779396493408,29.78,77700.54,0.0,0.89127,8e-05,14.12061]
[1779396505494,29.79,77702.28,0.0,0.89133,8e-05,14.1148]
[1779396509776,29.79,77706.7,0.0,0.89169,8e-05,14.0822]
[1779396509827,29.79,77706.7,0.0,0.89169,8e-05,14.0822]
[1779396510036,29.79,77706.7,0.0,0.89169,8e-05,14.0822]
[1779396510130,29.79,77706.72,0.0,0.89169,8e-05,14.08231]
[1779396515563,29.8,77709.69,0.0,0.89194,8e-05,14.05791]
[1779396517460,29.8,77709.69,0.0,0.89194,8e-05,14.05791]
[1779396517531,29.8,77712.7,0.0,0.89219,8e-05,14.03555]
[1779396517596,29.8,77712.7,0.0,0.89219,8e-05,14.03555]
[1779396517671,29.8,77712.79,0.0,0.89219,8e-05,14.03518]
[1779396518884,29.8,77712.79,0.0,0.89219,8e-05,14.03518]
[1779396519025,29.8,77712.79,0.0,0.89219,8e-05,14.03518]
[1779396519127,29.8,77714.53,0.0,0.89233,8e-05,14.0224]
[1779396525637,29.8,77715.32,0.0,0.89237,8e-05,14.01873]
[1779396529347,29.8,77715.98,0.0,0.89242,8e-05,14.01408]
[1779396529390,29.8,77715.98,0.0,0.89242,8e-05,14.01408]
[1779396529372,29.8,77716.52,0.0,0.89246,8e-05,14.01099]
[1779396529534,29.8,77716.52,0.0,0.89246,8e-05,14.01099]
[1779396529665,29.8,77716.61,0.0,0.89246,8e-05,14.01032]
[1779396530672,29.8,77722.39,0.0,0.89293,8e-05,13.96722]
[1779396531679,29.8,77727.83,0.0,0.89337,8e-05,13.92679]
[1779396533710,29.8,77732.26,0.0,0.89373,8e-05,13.89365]
[1779396533755,29.8,77732.26,0.0,0.89373,8e-05,13.89365]
[1779396533774,29.8,77732.26,0.0,0.89373,8e-05,13.89365]
[1779396536733,29.8,77731.93,0.0,0.89369,8e-05,13.89725]
[1779396536776,29.8,77731.93,0.0,0.89369,8e-05,13.89725]
[1779396536822,29.8,77731.93,0.0,0.89369,8e-05,13.89725]
[1779396536843,29.8,77737.67,0.0,0.89415,8e-05,13.85476]
[1779396540645,29.81,77739.72,0.0,0.8943,8e-05,13.84113]
[1779396540771,29.81,77739.72,0.0,0.8943,8e-05,13.84113]
[1779396540852,29.81,77739.93,0.0,0.89431,8e-05,13.84015]
[1779396547791,29.81,77740.63,0.0,0.89433,8e-05,13.83888]
[1779396550812,29.82,77735.78,0.0,0.89392,8e-05,13.87688]
[1779396552699,29.82,77735.29,0.0,0.89387,8e-05,13.88107]
[1779396552778,29.82,77735.29,0.0,0.89387,8e-05,13.88107]
[1779396552826,29.82,77734.92,0.0,0.89384,8e-05,13.88436]
[1779396553833,29.82,77727.82,0.0,0.89325,8e-05,13.93808]
[1779396558212,29.82,77726.22,0.0,0.89311,8e-05,13.95138]
[1779396558258,29.82,77726.22,0.0,0.89311,8e-05,13.95138]
[1779396558271,29.82,77726.22,0.0,0.89311,8e-05,13.95138]
[1779396558314,29.82,77725.98,0.0,0.89308,8e-05,13.9536]
[1779396563903,29.82,77726.19,0.0,0.89307,8e-05,13.9545]
[1779396567751,29.83,77724.29,0.0,0.89291,8e-05,13.96993]
[1779396567771,29.83,77724.29,0.0,0.89291,8e-05,13.96993]
[1779396567800,29.83,77724.29,0.0,0.89291,8e-05,13.96993]
[1779396567931,29.83,77725.51,0.0,0.893,8e-05,13.96115]
[1779396568743,29.83,77725.51,0.0,0.893,8e-05,13.96115]
[1779396568774,29.83,77725.51,0.0,0.893,8e-05,13.96115]
[1779396568938,29.83,77725.13,0.0,0.89297,8e-05,13.96439]
[1779396580018,29.83,77725.23,0.0,0.89295,8e-05,13.9643]
[1779396582632,29.83,77723.73,0.0,0.89283,8e-05,13.97592]
[1779396582683,29.83,77723.73,0.0,0.89283,8e-05,13.97592]
[1779396582770,29.83,77723.73,0.0,0.89283,8e-05,13.97592]
[1779396583039,29.83,77723.7,0.0,0.89282,8e-05,13.97684]
[1779396590089,29.84,77719.72,0.0,0.89247,8e-05,14.00894]
[1779396591095,29.84,77714.67,0.0,0.89205,8e-05,14.04712]
[1779396592242,29.84,77714.67,0.0,0.89205,8e-05,14.04712]
[1779396592251,29.84,77714.67,0.0,0.89205,8e-05,14.04712]
[1779396592274,29.84,77714.67,0.0,0.89205,8e-05,14.04712]
[1779396592343,29.84,77714.89,0.0,0.89207,8e-05,14.04567]
[1779396599154,29.84,77714.91,0.0,0.89205,8e-05,14.04691]
[1779396604190,29.84,77719.99,0.0,0.89246,8e-05,14.00978]
[1779396605197,29.84,77725.74,0.0,0.89293,8e-05,13.9669]
[1779396607692,29.84,77727.95,0.0,0.8931,8e-05,13.95102]
[1779396607711,29.84,77727.95,0.0,0.8931,8e-05,13.95102]
[1779396607774,29.84,77727.95,0.0,0.8931,8e-05,13.95102]
[1779396608218,29.84,77726.1,0.0,0.89295,8e-05,13.96523]
[1779396613253,29.85,77724.47,0.0,0.8928,8e-05,13.97909]
[1779396613926,29.85,77724.47,0.0,0.8928,8e-05,13.97909]
[1779396613977,29.85,77724.47,0.0,0.8928,8e-05,13.97909]
[1779396614031,29.85,77724.47,0.0,0.8928,8e-05,13.97909]
[1779396614260,29.85,77724.44,0.0,0.89279,8e-05,13.97964]
[1779396619297,29.85,77725.36,0.0,0.89285,8e-05,13.97433]
[1779396624332,29.85,77725.05,0.0,0.8928,8e-05,13.9783]
[1779396629367,29.85,77726.96,0.0,0.89294,8e-05,13.9656]
[1779396631548,29.85,77723.95,0.0,0.89269,8e-05,13.9885]
[1779396631574,29.85,77723.34,0.0,0.89266,8e-05,13.9902]
[1779396631587,29.85,77723.34,0.0,0.89266,8e-05,13.9902]
[1779396631771,29.85,77723.34,0.0,0.89266,8e-05,13.9902]
[1779396632388,29.85,77723.3,0.0,0.89266,8e-05,13.9905]
[1779396634402,29.86,77727.89,0.0,0.89303,8e-05,13.95668]
[1779396639391,29.86,77728.41,0.0,0.89306,8e-05,13.95378]
[1779396639443,29.86,77728.41,0.0,0.89306,8e-05,13.95378]
[1779396639527,29.86,77728.41,0.0,0.89306,8e-05,13.95378]
[1779396639544,29.86,77728.41,0.0,0.89305,8e-05,13.95484]
[1779396644848,29.86,77731.7,0.0,0.8933,8e-05,13.93163]
[1779396644894,29.86,77731.7,0.0,0.8933,8e-05,13.93163]
[1779396645026,29.86,77731.7,0.0,0.8933,8e-05,13.93163]
[1779396645479,29.86,77730.17,0.0,0.89317,8e-05,13.94344]
[1779396648500,29.86,77725.32,0.0,0.89276,8e-05,13.98138]
[1779396653535,29.87,77724.75,0.0,0.8927,8e-05,13.98697]
[1779396659577,29.87,77725.17,0.0,0.89271,8e-05,13.98587]
[1779396664612,29.87,77726.07,0.0,0.89277,8e-05,13.98047]
[1779396668906,29.87,77726.07,0.0,0.89277,8e-05,13.98047]
[1779396668953,29.87,77726.07,0.0,0.89277,8e-05,13.98047]
[1779396669020,29.87,77726.07,0.0,0.89277,8e-05,13.98047]
[1779396669109,29.87,77726.07,0.0,0.89276,8e-05,13.98154]
[1779396677094,29.87,77726.08,0.0,0.89274,8e-05,13.98279]
[1779396677144,29.87,77726.08,0.0,0.89274,8e-05,13.98279]
[1779396677246,29.87,77725.32,0.0,0.89267,8e-05,13.98928]
[1779396677703,29.87,77719.79,0.0,0.89222,8e-05,14.03099]
[1779396680033,29.88,77719.66,0.0,0.89221,8e-05,14.03216]
[1779396684378,29.88,77719.32,0.0,0.89217,8e-05,14.03541]
[1779396684429,29.88,77719.32,0.0,0.89217,8e-05,14.03541]
[1779396684479,29.88,77719.11,0.0,0.89215,8e-05,14.03714]
[1779396686021,29.88,77719.13,0.0,0.89215,8e-05,14.03728]
[1779396686344,29.88,77719.13,0.0,0.89215,8e-05,14.03728]
[1779396686414,29.88,77719.22,0.0,0.89216,8e-05,14.0366]
[1779396686766,29.88,77715.52,0.0,0.89185,8e-05,14.0645]
[1779396687775,29.88,77705.19,0.0,0.891,8e-05,14.14221]
[1779396688782,29.88,77700.28,0.0,0.8906,8e-05,14.17913]
[1779396693817,29.88,77699.45,0.0,0.89055,8e-05,14.18155]
[1779396696838,29.88,77689.62,0.0,0.88974,8e-05,14.25547]
[1779396697837,29.88,77689.62,0.0,0.88974,8e-05,14.25547]
[1779396702880,29.88,77689.02,0.0,0.8897,8e-05,14.25923]
[1779396703887,29.88,77683.31,0.0,0.88922,8e-05,14.30218]
[1779396708923,29.87,77683.8,0.0,0.88927,8e-05,14.29759]
[1779396711944,29.87,77675.19,0.0,0.88856,8e-05,14.36214]
[1779396712951,29.87,77670.13,0.0,0.88813,8e-05,14.40016]
[1779396717988,29.87,77663.68,0.0,0.88761,8e-05,14.44742]
[1779396718995,29.87,77657.02,0.0,0.88704,8e-05,14.49789]
[1779396722862,29.87,77656.5,0.0,0.887,8e-05,14.50156]
[1779396722914,29.87,77656.5,0.0,0.887,8e-05,14.50156]
[1779396723019,29.87,77656.5,0.0,0.887,8e-05,14.50156]
[1779396723121,29.87,77656.5,0.0,0.887,8e-05,14.50148]
[1779396728084,29.87,77653.58,0.0,0.88676,8e-05,14.52316]
[1779396733144,29.87,77652.68,0.0,0.88669,9e-05,14.52883]
[1779396739161,29.87,77653.93,0.0,0.88681,8e-05,14.51858]
[1779396746211,29.87,77654.3,0.0,0.88685,8e-05,14.51514]
[1779396751247,29.86,77652.29,0.0,0.8867,9e-05,14.52644]
[1779396756281,29.86,77651.4,0.0,0.88663,9e-05,14.53279]
[1779396761437,29.86,77651.94,0.0,0.88668,9e-05,14.52834]
[1779396767359,29.86,77652.44,0.0,0.88673,9e-05,14.52397]
[1779396773193,29.86,77652.42,0.0,0.88673,9e-05,14.52378]
[1779396774036,29.86,77651.0,0.0,0.88661,9e-05,14.53439]
[1779396774408,29.86,77645.85,0.0,0.88618,9e-05,14.57339]
[1779396775417,29.86,77642.73,0.0,0.88591,9e-05,14.59694]
[1779396776422,29.86,77631.58,0.0,0.88496,9e-05,14.68159]
[1779396777429,29.86,77627.91,0.0,0.88464,9e-05,14.70974]
[1779396778437,29.86,77618.64,0.0,0.88384,9e-05,14.78048]
[1779396780450,29.86,77624.11,0.0,0.88431,9e-05,14.73874]
[1779396783471,29.86,77620.72,0.0,0.88402,9e-05,14.76452]
[1779396784478,29.86,77610.32,0.0,0.88312,9e-05,14.84391]
[1779396785487,29.86,77601.58,0.0,0.88236,9e-05,14.91065]
[1779396786493,29.86,77599.03,0.0,0.88214,9e-05,14.92998]
[1779396787694,29.86,77599.03,0.0,0.88214,9e-05,14.92998]
[1779396790521,29.86,77590.99,0.0,0.88144,9e-05,14.9907]
[1779396792535,29.86,77594.34,0.0,0.88173,9e-05,14.96502]
[1779396794549,29.86,77590.78,0.0,0.88142,9e-05,14.99224]
[1779396799444,29.86,77588.07,0.0,0.88119,9e-05,15.01285]
[1779396799489,29.86,77588.07,0.0,0.88119,9e-05,15.01285]
[1779396799521,29.86,77588.07,0.0,0.88119,9e-05,15.01285]
[1779396804619,29.86,77591.68,0.0,0.88151,9e-05,14.98479]
[1779396807057,29.86,77593.12,0.0,0.88163,9e-05,14.97371]
[1779396807126,29.86,77593.12,0.0,0.88163,9e-05,14.97371]
[1779396807273,29.86,77593.12,0.0,0.88163,9e-05,14.97371]
[1779396816703,29.86,77596.87,0.0,0.88199,9e-05,14.94154]
[1779396818275,29.86,77596.79,0.0,0.88198,9e-05,14.94218]
[1779396818327,29.86,77596.79,0.0,0.88198,9e-05,14.94218]
[1779396818521,29.86,77596.79,0.0,0.88198,9e-05,14.94218]
[1779396827780,29.86,77596.56,0.0,0.88195,9e-05,14.94424]
[1779396830802,29.86,77592.76,0.0,0.88162,9e-05,14.97339]
[1779396831809,29.86,77589.76,0.0,0.88136,9e-05,14.99635]
[1779396833298,29.86,77589.76,0.0,0.88136,9e-05,14.99635]
[1779396833350,29.86,77589.76,0.0,0.88136,9e-05,14.99635]
[1779396833521,29.86,77589.76,0.0,0.88136,9e-05,14.99635]
[1779396838858,29.86,77589.77,0.0,0.88136,9e-05,14.99594]
[1779396842892,29.86,77597.06,0.0,0.882,9e-05,14.93995]
[1779396844450,29.86,77597.06,0.0,0.882,9e-05,14.93995]
[1779396844502,29.86,77597.06,0.0,0.882,9e-05,14.93995]
[1779396844523,29.86,77597.06,0.0,0.882,9e-05,14.93995]
[1779396849941,29.86,77597.18,0.0,0.88201,9e-05,14.93926]
[1779396854976,29.86,77597.34,0.0,0.88202,9e-05,14.93818]
[1779396857406,29.86,77597.33,0.0,0.88202,9e-05,14.93828]
[1779396857458,29.86,77597.33,0.0,0.88202,9e-05,14.93828]
[1779396857521,29.86,77597.33,0.0,0.88202,9e-05,14.93828]
[1779396859004,29.86,77605.04,0.0,0.8827,9e-05,14.87939]
[1779396861020,29.86,77606.82,0.0,0.88285,9e-05,14.8654]
[1779396866055,29.86,77606.54,0.0,0.88284,9e-05,14.86668]
[1779396868272,29.86,77606.64,0.0,0.88285,9e-05,14.86574]
[1779396868323,29.86,77606.64,0.0,0.88285,9e-05,14.86574]
[1779396868525,29.86,77606.64,0.0,0.88285,9e-05,14.86574]
[1779396877132,29.86,77606.23,0.0,0.88283,9e-05,14.86643]
[1779396884185,29.86,77601.56,0.0,0.88241,9e-05,14.90322]
[1779396885192,29.86,77597.85,0.0,0.88208,9e-05,14.9317]
[1779396887050,29.86,77596.12,0.0,0.88193,9e-05,14.94501]
[1779396887102,29.86,77596.12,0.0,0.88193,9e-05,14.94501]
[1779396887273,29.86,77596.12,0.0,0.88193,9e-05,14.94501]
[1779396894254,29.86,77595.9,0.0,0.8819,9e-05,14.9472]
[1779396898973,29.86,77598.44,0.0,0.88213,9e-05,14.92692]
[1779396899021,29.86,77598.44,0.0,0.88213,9e-05,14.92692]
[1779396899025,29.86,77598.44,0.0,0.88213,9e-05,14.92692]
[1779396900599,29.86,77598.43,0.0,0.88214,9e-05,14.9268]
[1779396900770,29.86,77598.43,0.0,0.88214,9e-05,14.9268]
[1779396901306,29.86,77604.31,0.0,0.88265,9e-05,14.88145]
[1779396902311,29.86,77609.03,0.0,0.88307,9e-05,14.84526]
[1779396903786,29.86,77609.03,0.0,0.88307,9e-05,14.84526]
[1779396903838,29.86,77609.03,0.0,0.88307,9e-05,14.84526]
[1779396904022,29.86,77611.12,0.0,0.88325,9e-05,14.82917]
[1779396912381,29.86,77613.2,0.0,0.88343,9e-05,14.81301]
[1779396914977,29.86,77613.31,0.0,0.88344,9e-05,14.81208]
[1779396915022,29.86,77613.31,0.0,0.88344,9e-05,14.81208]
[1779396915029,29.86,77613.31,0.0,0.88344,9e-05,14.81208]
[1779396920437,29.86,77613.43,0.0,0.88346,9e-05,14.81092]
[1779396925472,29.86,77613.61,0.0,0.88348,9e-05,14.80929]
[1779396926059,29.86,77613.61,0.0,0.88348,9e-05,14.80929]
[1779396926111,29.86,77613.61,0.0,0.88348,9e-05,14.80929]
[1779396926269,29.86,77613.61,0.0,0.88348,9e-05,14.80929]
[1779396931514,29.86,77613.15,0.0,0.88346,9e-05,14.80893]
[1779396936298,29.86,77613.57,0.0,0.8835,9e-05,14.80549]
[1779396936522,29.86,77613.57,0.0,0.8835,9e-05,14.80549]
[1779396941585,29.86,77616.93,0.0,0.8838,9e-05,14.77967]
[1779396947627,29.86,77614.73,0.0,0.88361,9e-05,14.79627]
[1779396961725,29.86,77612.32,0.0,0.88341,9e-05,14.81393]
[1779396965744,29.86,77612.32,0.0,0.88341,9e-05,14.81393]
[1779396965769,29.86,77612.32,0.0,0.88341,9e-05,14.81393]
[1779396965799,29.86,77612.32,0.0,0.88341,9e-05,14.81393]
[1779396968276,29.86,77612.23,0.0,0.8834,9e-05,14.81422]
[1779396968519,29.86,77612.23,0.0,0.8834,9e-05,14.81422]
[1779396977837,29.85,77613.85,0.0,0.88355,9e-05,14.80144]
[1779396985893,29.85,77613.87,0.0,0.88355,9e-05,14.80107]
[1779396991934,29.85,77615.99,0.0,0.88376,9e-05,14.7812]
[1779396992434,29.85,77615.99,0.0,0.88376,9e-05,14.7812]
[1779396992486,29.85,77615.99,0.0,0.88376,9e-05,14.7812]
[1779396992520,29.85,77615.99,0.0,0.88376,9e-05,14.7812]
[1779396997976,29.85,77615.97,0.0,0.88376,9e-05,14.78127]
[1779397003012,29.85,77615.41,0.0,0.88371,9e-05,14.78542]
[1779397008047,29.85,77615.61,0.0,0.88373,9e-05,14.78375]
[1779397009518,29.85,77615.61,0.0,0.88373,9e-05,14.78375]
[1779397009572,29.85,77615.61,0.0,0.88373,9e-05,14.78375]
[1779397009771,29.85,77615.61,0.0,0.88373,9e-05,14.78375]
[1779397017110,29.85,77613.05,0.0,0.88351,9e-05,14.80286]
[1779397019424,29.85,77613.09,0.0,0.88352,9e-05,14.8025]
[1779397019475,29.85,77613.09,0.0,0.88352,9e-05,14.8025]
[1779397019521,29.85,77613.09,0.0,0.88352,9e-05,14.8025]
[1779397030201,29.85,77613.89,0.0,0.88359,9e-05,14.79574]
[1779397035236,29.85,77613.65,0.0,0.88358,9e-05,14.79739]
[1779397037389,29.85,77613.64,0.0,0.88357,9e-05,14.79743]
[1779397037441,29.85,77613.64,0.0,0.88357,9e-05,14.79743]
[1779397037521,29.85,77613.64,0.0,0.88357,9e-05,14.79743]
[1779397043292,29.85,77614.21,0.0,0.88363,9e-05,14.79289]
[1779397050342,29.85,77613.64,0.0,0.88358,9e-05,14.79708]
[1779397051351,29.85,77613.64,0.0,0.88358,9e-05,14.79708]
[1779397051403,29.85,77613.64,0.0,0.88358,9e-05,14.79708]
[1779397051540,29.85,77613.64,0.0,0.88358,9e-05,14.79708]
[1779397057391,29.85,77613.02,0.0,0.88355,9e-05,14.79804]
[1779397062831,29.85,77615.59,0.0,0.88377,9e-05,14.77835]
[1779397064025,29.85,77616.81,0.0,0.88388,9e-05,14.76903]
[1779397070819,29.85,77617.73,0.0,0.88396,9e-05,14.76203]
[1779397070872,29.85,77617.73,0.0,0.88396,9e-05,14.76203]
[1779397071025,29.85,77617.73,0.0,0.88396,9e-05,14.76203]
[1779397070921,29.85,77620.69,0.0,0.88421,9e-05,14.7395]
[1779397076524,29.85,77622.06,0.0,0.88433,9e-05,14.72924]
[1779397082566,29.85,77621.96,0.0,0.88432,9e-05,14.7301]
[1779397087763,29.85,77621.96,0.0,0.88432,9e-05,14.7301]
[1779397093644,29.85,77625.45,0.0,0.88462,9e-05,14.70393]
[1779397094651,29.85,77628.41,0.0,0.88487,9e-05,14.68144]
[1779397095937,29.85,77628.41,0.0,0.88487,9e-05,14.68144]
[1779397095987,29.85,77628.41,0.0,0.88487,9e-05,14.68144]
[1779397096029,29.85,77628.41,0.0,0.88487,9e-05,14.68144]
[1779397103715,29.85,77628.62,0.0,0.88488,9e-05,14.68073]
[1779397112779,29.86,77629.79,0.0,0.88499,9e-05,14.66955]
[1779397114973,29.86,77629.71,0.0,0.88498,9e-05,14.67028]
[1779397115023,29.86,77629.71,0.0,0.88498,9e-05,14.67028]
[1779397118024,29.86,77629.82,0.0,0.88499,9e-05,14.66983]
[1779397121055,29.86,77629.86,0.0,0.88499,9e-05,14.66992]
[1779397129899,29.86,77629.72,0.0,0.88496,9e-05,14.67238]
[1779397131860,29.86,77627.02,0.0,0.88472,9e-05,14.69311]
[1779397131912,29.86,77627.02,0.0,0.88472,9e-05,14.69311]
[1779397132033,29.86,77627.02,0.0,0.88472,9e-05,14.69311]
[1779397138962,29.86,77628.16,0.0,0.88481,9e-05,14.68578]
[1779397139969,29.86,77631.8,0.0,0.88512,9e-05,14.65822]
[1779397140976,29.86,77635.4,0.0,0.88543,9e-05,14.63102]
[1779397142990,29.86,77644.56,0.0,0.88621,9e-05,14.5618]
[1779397148029,29.86,77644.15,0.0,0.88615,9e-05,14.5664]
[1779397153064,29.87,77645.81,0.0,0.88628,9e-05,14.55527]
[1779397158099,29.87,77636.63,0.0,0.88548,9e-05,14.6264]
[1779397163135,29.87,77635.52,0.0,0.88538,9e-05,14.63565]
[1779397168170,29.87,77633.03,0.0,0.88515,9e-05,14.65528]
[1779397175782,29.87,77632.21,0.0,0.8851,9e-05,14.65836]
[1779397181261,29.87,77631.28,0.0,0.885,9e-05,14.66707]
[1779397186296,29.87,77634.36,0.0,0.88526,9e-05,14.64468]
[1779397191331,29.88,77636.89,0.0,0.88546,9e-05,14.62675]
[1779397194155,29.88,77638.04,0.0,0.88556,9e-05,14.61828]
[1779397194207,29.88,77637.84,0.0,0.88554,9e-05,14.62005]
[1779397194268,29.88,77637.84,0.0,0.88554,9e-05,14.62005]
[1779397199387,29.88,77637.63,0.0,0.8855,9e-05,14.62319]
[1779397202408,29.88,77644.54,0.0,0.88608,9e-05,14.57146]
[1779397203249,29.88,77644.54,0.0,0.88608,9e-05,14.57146]
[1779397203563,29.88,77644.54,0.0,0.88608,9e-05,14.57146]
[1779397203665,29.88,77651.71,0.0,0.88669,9e-05,14.51735]
[1779397206022,29.88,77652.62,0.0,0.88676,8e-05,14.51083]
[1779397210095,29.88,77654.47,0.0,0.88691,8e-05,14.49799]
[1779397212026,29.89,77654.42,0.0,0.88689,8e-05,14.49955]
[1779397212124,29.89,77654.42,0.0,0.88688,8e-05,14.50033]
[1779397216506,29.89,77664.82,0.0,0.88775,8e-05,14.42308]
[1779397217513,29.89,77665.67,0.0,0.88781,8e-05,14.41713]
[1779397218981,29.89,77665.67,0.0,0.88781,8e-05,14.41713]
[1779397228589,29.9,77666.35,0.0,0.88781,8e-05,14.41749]
[1779397231611,29.9,77674.97,0.0,0.88854,8e-05,14.35037]
[1779397233305,29.9,77675.22,0.0,0.88856,8e-05,14.34908]
[1779397233519,29.9,77675.22,0.0,0.88856,8e-05,14.34908]
[1779397233869,29.9,77675.3,0.0,0.88856,8e-05,14.34908]
[1779397239668,29.91,77674.49,0.0,0.88845,8e-05,14.35884]
[1779397243718,29.91,77676.87,0.0,0.88863,8e-05,14.34274]
[1779397243769,29.91,77676.87,0.0,0.88863,8e-05,14.34274]
[1779397249739,29.92,77677.09,0.0,0.8886,8e-05,14.3455]
[1779397255781,29.92,77677.54,0.0,0.8886,8e-05,14.34585]
[1779397256740,29.92,77677.54,0.0,0.8886,8e-05,14.34585]
[1779397258027,29.92,77677.54,0.0,0.88859,8e-05,14.34647]
[1779397263837,29.93,77678.24,0.0,0.8886,8e-05,14.34554]
[1779397268873,29.93,77678.65,0.0,0.8886,8e-05,14.34556]
[1779397270065,29.93,77678.65,0.0,0.8886,8e-05,14.34556]
[1779397270132,29.93,77678.57,0.0,0.88858,8e-05,14.3474]
[1779397270275,29.93,77678.57,0.0,0.88858,8e-05,14.3474]
[1779397275922,29.94,77678.39,0.0,0.88853,8e-05,14.35181]
[1779397280957,29.94,77678.43,0.0,0.88852,8e-05,14.35297]
[1779397282971,29.94,77682.25,0.0,0.88884,8e-05,14.32459]
[1779397284077,29.94,77682.25,0.0,0.88884,8e-05,14.32459]
[1779397284218,29.94,77682.25,0.0,0.88884,8e-05,14.32459]
[1779397284190,29.94,77706.16,0.0,0.89082,8e-05,14.14497]
[1779397284986,29.94,77713.61,0.0,0.89143,8e-05,14.08911]
[1779397285993,29.94,77713.43,0.0,0.89142,8e-05,14.09075]
[1779397286691,29.94,77713.43,0.0,0.89142,8e-05,14.09075]
[1779397287203,29.94,77713.43,0.0,0.89142,8e-05,14.09075]
[1779397287267,29.94,77715.22,0.0,0.89156,8e-05,14.07792]
[1779397287311,29.94,77715.22,0.0,0.89156,8e-05,14.07792]
[1779397288023,29.94,77722.98,0.0,0.89219,8e-05,14.01981]
[1779397289024,29.94,77728.43,0.0,0.89264,8e-05,13.97887]
[1779397290031,29.94,77731.65,0.0,0.8929,8e-05,13.95471]
[1779397293052,29.94,77723.4,0.0,0.89225,8e-05,14.01287]
[1779397295077,29.94,77713.3,0.0,0.89143,8e-05,14.08842]
[1779397298098,29.94,77707.89,0.0,0.89098,8e-05,14.1289]
[1779397303133,29.94,77707.39,0.0,0.89095,8e-05,14.13205]
[1779397303937,29.94,77707.39,0.0,0.89095,8e-05,14.13205]
[1779397303984,29.94,77707.39,0.0,0.89095,8e-05,14.13205]
[1779397304019,29.94,77707.39,0.0,0.89095,8e-05,14.13205]
[1779397304140,29.94,77706.98,0.0,0.89091,8e-05,14.13526]
[1779397307161,29.94,77703.41,0.0,0.89061,8e-05,14.16237]
[1779397309509,29.94,77703.41,0.0,0.89061,8e-05,14.16237]
[1779397309522,29.94,77703.41,0.0,0.89061,8e-05,14.16237]
[1779397309559,29.94,77703.41,0.0,0.89061,8e-05,14.16237]
[1779397311189,29.94,77700.18,0.0,0.89034,8e-05,14.18688]
[1779397312816,29.94,77700.05,0.0,0.89033,8e-05,14.18788]
[1779397313019,29.94,77700.05,0.0,0.89033,8e-05,14.18788]
[1779397315868,29.94,77703.76,0.0,0.89064,8e-05,14.16009]
[1779397316224,29.94,77707.89,0.0,0.89098,8e-05,14.12913]
[1779397317566,29.94,77708.05,0.0,0.89099,8e-05,14.12801]
[1779397317617,29.94,77708.05,0.0,0.89099,8e-05,14.12801]
[1779397317770,29.94,77708.05,0.0,0.89099,8e-05,14.12801]
[1779397326294,29.94,77702.89,0.0,0.89056,8e-05,14.16728]
[1779397331329,29.94,77700.91,0.0,0.8904,8e-05,14.18203]
[1779397332290,29.94,77700.91,0.0,0.8904,8e-05,14.18203]
[1779397332342,29.94,77700.91,0.0,0.8904,8e-05,14.18199]
[1779397332519,29.94,77700.91,0.0,0.8904,8e-05,14.18199]
[1779397338378,29.94,77701.88,0.0,0.89048,8e-05,14.17446]
[1779397340813,29.94,77701.96,0.0,0.89049,8e-05,14.17383]
[1779397340866,29.94,77701.96,0.0,0.89049,8e-05,14.17383]
[1779397341024,29.94,77701.96,0.0,0.89049,8e-05,14.17383]
[1779397349454,29.94,77702.51,0.0,0.89054,8e-05,14.16939]
[1779397351515,29.94,77702.92,0.0,0.89057,8e-05,14.16627]
[1779397351523,29.94,77702.92,0.0,0.89057,8e-05,14.16627]
[1779397358518,29.94,77703.05,0.0,0.89061,8e-05,14.16154]
[1779397363451,29.94,77704.78,0.0,0.89075,8e-05,14.14843]
[1779397363454,29.94,77704.78,0.0,0.89075,8e-05,14.14843]
[1779397363522,29.94,77704.78,0.0,0.89075,8e-05,14.14843]
[1779397368589,29.94,77703.98,0.0,0.89069,8e-05,14.15433]
[1779397374338,29.94,77704.02,0.0,0.89069,8e-05,14.15396]
[1779397374521,29.94,77704.02,0.0,0.89069,8e-05,14.15396]
[1779397374630,29.94,77708.61,0.0,0.89107,8e-05,14.11939]
[1779397375638,29.94,77712.67,0.0,0.8914,8e-05,14.08896]
[1779397377990,29.94,77713.69,0.0,0.89149,8e-05,14.08138]
[1779397378023,29.94,77713.69,0.0,0.89149,8e-05,14.08138]
[1779397378043,29.94,77713.69,0.0,0.89149,8e-05,14.08138]
[1779397386717,29.94,77716.28,0.0,0.89169,8e-05,14.06318]
[1779397391752,29.94,77715.8,0.0,0.89164,8e-05,14.06765]
[1779397394929,29.95,77715.84,0.0,0.89164,8e-05,14.06772]
[1779397395022,29.95,77715.84,0.0,0.89164,8e-05,14.06772]
[1779397400815,29.95,77708.24,0.0,0.891,8e-05,14.12607]
[1779397403892,29.95,77707.67,0.0,0.89095,8e-05,14.13058]
[1779397403927,29.95,77707.67,0.0,0.89095,8e-05,14.13058]
[1779397404025,29.95,77707.67,0.0,0.89095,8e-05,14.13058]
[1779397410887,29.95,77705.22,0.0,0.89074,8e-05,14.14968]
[1779397415921,29.95,77699.53,0.0,0.89029,8e-05,14.18933]
[1779397418113,29.95,77697.24,0.0,0.89009,8e-05,14.20656]
[1779397418158,29.95,77697.24,0.0,0.89009,8e-05,14.20656]
[1779397418272,29.95,77697.24,0.0,0.89009,8e-05,14.20656]
[1779397423979,29.95,77694.73,0.0,0.88989,8e-05,14.22542]
[1779397424889,29.95,77694.73,0.0,0.88989,8e-05,14.22542]
[1779397424939,29.95,77694.73,0.0,0.88989,8e-05,14.22542]
[1779397425025,29.95,77694.73,0.0,0.88989,8e-05,14.22542]
[1779397429015,29.95,77688.75,0.0,0.88939,8e-05,14.27043]
[1779397430127,29.95,77688.75,0.0,0.88939,8e-05,14.27043]
[1779397430181,29.95,77688.75,0.0,0.88939,8e-05,14.27043]
[1779397430276,29.95,77688.75,0.0,0.88939,8e-05,14.27043]
[1779397432035,29.95,77684.99,0.0,0.88908,8e-05,14.29856]
[1779397436067,29.95,77688.85,0.0,0.8894,8e-05,14.26908]
[1779397437270,29.95,77688.85,0.0,0.8894,8e-05,14.26908]
[1779397437322,29.95,77688.85,0.0,0.8894,8e-05,14.26908]
[1779397437524,29.95,77689.56,0.0,0.88946,8e-05,14.26362]
[1779397443116,29.95,77687.71,0.0,0.88931,8e-05,14.27723]
[1779397448151,29.95,77685.13,0.0,0.8891,8e-05,14.29632]
[1779397448870,29.95,77685.13,0.0,0.8891,8e-05,14.29632]
[1779397448922,29.95,77685.13,0.0,0.8891,8e-05,14.29632]
[1779397449024,29.95,77685.13,0.0,0.8891,8e-05,14.29632]
[1779397454192,29.95,77685.08,0.0,0.8891,8e-05,14.29616]
[1779397458221,29.95,77688.32,0.0,0.88938,8e-05,14.27145]
[1779397458843,29.95,77688.32,0.0,0.88938,8e-05,14.27145]
[1779397459027,29.95,77688.32,0.0,0.88938,8e-05,14.27145]
[1779397464263,29.95,77698.35,0.0,0.89021,8e-05,14.1958]
[1779397465278,29.95,77698.35,0.0,0.89021,8e-05,14.1958]
[1779397465323,29.95,77698.35,0.0,0.89021,8e-05,14.1958]
[1779397465366,29.95,77699.02,0.0,0.89027,8e-05,14.19084]
[1779397465528,29.95,77699.02,0.0,0.89027,8e-05,14.19084]
[1779397471312,29.95,77700.32,0.0,0.89039,8e-05,14.17797]
[1779397474772,29.95,77700.15,0.0,0.89038,8e-05,14.17961]
[1779397475024,29.95,77700.15,0.0,0.89038,8e-05,14.17961]
[1779397481381,29.95,77700.92,0.0,0.89043,8e-05,14.17444]
[1779397482242,29.95,77700.92,0.0,0.89043,8e-05,14.17444]
[1779397482248,29.95,77700.92,0.0,0.89043,8e-05,14.17444]
[1779397482275,29.95,77700.92,0.0,0.89043,8e-05,14.17444]
[1779397488431,29.95,77698.31,0.0,0.89021,8e-05,14.19468]
[1779397493466,29.95,77698.17,0.0,0.8902,8e-05,14.19602]
[1779397493825,29.95,77698.17,0.0,0.8902,8e-05,14.19602]
[1779397493854,29.95,77698.17,0.0,0.8902,8e-05,14.19602]
[1779397494020,29.95,77698.17,0.0,0.8902,8e-05,14.19602]
[1779397499508,29.95,77701.5,0.0,0.89047,8e-05,14.17143]
[1779397503133,29.95,77701.54,0.0,0.89047,8e-05,14.17122]
[1779397503183,29.95,77701.54,0.0,0.89047,8e-05,14.17122]
[1779397503270,29.95,77701.54,0.0,0.89047,8e-05,14.17122]
[1779397508571,29.95,77701.6,0.0,0.89047,8e-05,14.17151]
[1779397516627,29.95,77702.76,0.0,0.89055,8e-05,14.16351]
[1779397521662,29.95,77702.55,0.0,0.89053,8e-05,14.16557]
[1779397524024,29.95,77705.24,0.0,0.89075,8e-05,14.14546]
[1779397524272,29.95,77705.24,0.0,0.89075,8e-05,14.14546]
[1779397524280,29.95,77705.24,0.0,0.89075,8e-05,14.14546]
[1779397524627,29.95,77707.7,0.0,0.89095,8e-05,14.12713]
[1779397524771,29.95,77707.7,0.0,0.89095,8e-05,14.12713]
[1779397529717,29.95,77711.93,0.0,0.89129,8e-05,14.09652]
[1779397534811,29.96,77712.23,0.0,0.89133,8e-05,14.09164]
[1779397534863,29.96,77712.23,0.0,0.89133,8e-05,14.09164]
[1779397535034,29.96,77712.23,0.0,0.89133,8e-05,14.09164]
[1779397539788,29.96,77716.48,0.0,0.89166,8e-05,14.06122]
[1779397544823,29.96,77716.35,0.0,0.89164,8e-05,14.06361]
[1779397549858,29.96,77715.09,0.0,0.89152,8e-05,14.07441]
[1779397554681,29.96,77715.62,0.0,0.89155,8e-05,14.07153]
[1779397554734,29.96,77715.62,0.0,0.89155,8e-05,14.07153]
[1779397554770,29.96,77715.62,0.0,0.89155,8e-05,14.07153]
[1779397559838,29.97,77715.57,0.0,0.89153,8e-05,14.07327]
[1779397564021,29.97,77716.7,0.0,0.89161,8e-05,14.0659]
[1779397564073,29.97,77716.7,0.0,0.89161,8e-05,14.0659]
[1779397564273,29.97,77716.7,0.0,0.89161,8e-05,14.0659]
[1779397569998,29.97,77717.41,0.0,0.89165,8e-05,14.06261]
[1779397571543,29.97,77717.41,0.0,0.89165,8e-05,14.06261]
[1779397573271,29.97,77717.51,0.0,0.89165,8e-05,14.06242]
[1779397579061,29.97,77716.88,0.0,0.89158,8e-05,14.06915]
[1779397582082,29.97,77719.59,0.0,0.89179,8e-05,14.04972]
[1779397582698,29.97,77719.59,0.0,0.89179,8e-05,14.04972]
[1779397582755,29.97,77719.59,0.0,0.89179,8e-05,14.04972]
[1779397585271,29.98,77720.34,0.0,0.89185,8e-05,14.04476]
[1779397588304,29.98,77722.16,0.0,0.89199,8e-05,14.03217]
[1779397588356,29.98,77722.16,0.0,0.89199,8e-05,14.03217]
[1779397590138,29.98,77726.72,0.0,0.89235,8e-05,13.9992]
[1779397591275,29.98,77726.72,0.0,0.89235,8e-05,13.9992]
[1779397596183,29.98,77722.25,0.0,0.89198,8e-05,14.03163]
[1779397597195,29.98,77714.53,0.0,0.89134,8e-05,14.08975]
[1779397599209,29.98,77714.07,0.0,0.8913,8e-05,14.09372]
[1779397601123,29.98,77711.65,0.0,0.89109,8e-05,14.1121]
[1779397607264,29.99,77710.16,0.0,0.89096,8e-05,14.12456]
[1779397612299,29.99,77707.26,0.0,0.89071,8e-05,14.14685]
[1779397620356,29.99,77707.22,0.0,0.8907,8e-05,14.14772]
[1779397631435,29.99,77707.17,0.0,0.89069,8e-05,14.14884]
[1779397635464,29.99,77716.16,0.0,0.89143,8e-05,14.08175]
[1779397636470,29.99,77721.61,0.0,0.89187,8e-05,14.04104]
[1779397638484,29.99,77721.33,0.0,0.89185,8e-05,14.04352]
[1779397643520,29.99,77719.7,0.0,0.8917,8e-05,14.05705]
[1779397648555,29.99,77718.61,0.0,0.8916,8e-05,14.06622]
[1779397653590,29.99,77718.56,0.0,0.89161,8e-05,14.06411]
[1779397658627,30.0,77717.78,0.0,0.89153,8e-05,14.07099]
[1779397663662,30.0,77717.49,0.0,0.8915,8e-05,14.07418]
[1779397669704,30.0,77718.21,0.0,0.89154,8e-05,14.07006]
[1779397674739,30.0,77718.59,0.0,0.89156,8e-05,14.06827]
[1779397679774,30.0,77718.97,0.0,0.89158,8e-05,14.06648]
[1779397684809,30.0,77719.15,0.0,0.89159,8e-05,14.06617]
[1779397690851,30.01,77716.97,0.0,0.89139,8e-05,14.08357]
[1779397694879,30.01,77713.88,0.0,0.89113,8e-05,14.10738]
[1779397699914,30.01,77713.04,0.0,0.89106,8e-05,14.11426]
[1779397704949,30.01,77712.44,0.0,0.891,8e-05,14.1192]
[1779397709984,30.01,77713.16,0.0,0.89106,8e-05,14.11431]
[1779397715020,30.01,77713.81,0.0,0.89113,8e-05,14.10649]
[1779397720062,30.01,77713.85,0.0,0.89112,8e-05,14.10682]
[1779397725097,30.01,77716.2,0.0,0.89131,8e-05,14.08993]
[1779397730132,30.01,77716.77,0.0,0.89135,8e-05,14.08648]
[1779397735167,30.01,77718.73,0.0,0.8915,8e-05,14.07264]
[1779397740202,30.01,77719.67,0.0,0.89157,8e-05,14.06656]
[1779397741209,30.01,77724.0,0.0,0.89192,8e-05,14.03439]
[1779397745237,30.02,77726.98,0.0,0.89215,8e-05,14.01316]
[1779397745787,30.02,77726.98,0.0,0.89215,8e-05,14.01316]
[1779397745838,30.02,77726.98,0.0,0.89215,8e-05,14.01316]
[1779397746018,30.02,77726.98,0.0,0.89215,8e-05,14.01316]
[1779397748258,30.02,77724.07,0.0,0.89191,8e-05,14.03566]
[1779397753293,30.02,77724.11,0.0,0.8919,8e-05,14.0365]
[1779397758327,30.02,77723.64,0.0,0.89185,8e-05,14.04113]
[1779397763363,30.02,77724.4,0.0,0.8919,8e-05,14.03655]
[1779397764370,30.02,77728.75,0.0,0.89225,8e-05,14.00431]
[1779397766384,30.02,77733.59,0.0,0.89264,8e-05,13.96879]
[1779397771420,30.03,77734.19,0.0,0.89269,8e-05,13.96248]
[1779397776454,30.03,77733.72,0.0,0.89264,8e-05,13.96771]
[1779397781491,30.03,77733.59,0.0,0.89261,8e-05,13.97037]
[1779397786526,30.03,77732.26,0.0,0.89248,8e-05,13.98196]
[1779397791561,30.04,77732.52,0.0,0.89248,8e-05,13.98164]
[1779397796597,30.04,77735.94,0.0,0.89275,8e-05,13.95778]
[1779397801633,30.04,77736.03,0.0,0.89273,8e-05,13.95888]
[1779397806668,30.04,77736.13,0.0,0.89272,8e-05,13.95989]
[1779397813717,30.05,77736.44,0.0,0.89272,8e-05,13.96036]
[1779397818752,30.05,77736.99,0.0,0.89275,8e-05,13.95797]
[1779397823787,30.05,77736.44,0.0,0.89268,8e-05,13.96374]
[1779397828822,30.05,77737.38,0.0,0.89274,8e-05,13.95843]
[1779397833859,30.06,77737.32,0.0,0.89274,8e-05,13.95705]
[1779397838892,30.06,77739.84,0.0,0.89293,8e-05,13.94005]
[1779397843927,30.06,77740.88,0.0,0.89299,8e-05,13.9341]
[1779397849969,30.06,77740.73,0.0,0.89296,8e-05,13.93735]
[1779397855008,30.07,77739.98,0.0,0.89288,8e-05,13.94465]
[1779397860043,30.07,77740.52,0.0,0.8929,8e-05,13.94231]
[1779397866085,30.07,77742.57,0.0,0.89305,8e-05,13.92905]
[1779397871120,30.07,77737.48,0.0,0.89262,8e-05,13.96866]
[1779397873134,30.08,77740.12,0.0,0.89283,8e-05,13.94959]
[1779397876155,30.08,77736.83,0.0,0.89255,8e-05,13.97504]
[1779397877162,30.08,77730.97,0.0,0.89207,8e-05,14.01897]
[1779397881190,30.08,77728.53,0.0,0.89186,8e-05,14.03789]
[1779397883204,30.08,77725.12,0.0,0.89158,8e-05,14.06366]
[1779397884212,30.08,77720.4,0.0,0.89119,8e-05,14.09901]
[1779397889247,30.08,77720.72,0.0,0.89121,8e-05,14.09699]
[1779397894282,30.08,77718.26,0.0,0.89103,8e-05,14.11218]
[1779397899317,30.08,77718.25,0.0,0.89103,8e-05,14.11251]
[1779397902341,30.08,77721.05,0.0,0.89125,8e-05,14.09173]
[1779397906370,30.08,77709.57,0.0,0.89031,8e-05,14.17771]
[1779397907377,30.08,77708.51,0.0,0.89022,8e-05,14.18556]
[1779397912413,30.08,77708.84,0.0,0.89025,8e-05,14.1826]
[1779397915434,30.08,77711.88,0.0,0.89051,8e-05,14.15958]
[1779397920469,30.08,77710.64,0.0,0.89041,8e-05,14.16849]
[1779397925504,30.08,77710.52,0.0,0.8904,8e-05,14.169]
[1779397927518,30.08,77717.2,0.0,0.89095,8e-05,14.11892]
[1779397932553,30.08,77717.87,0.0,0.89101,8e-05,14.11396]
[1779397937588,30.08,77717.87,0.0,0.89101,8e-05,14.11403]
[1779397942623,30.08,77717.71,0.0,0.89099,8e-05,14.11534]
[1779397947658,30.08,77716.07,0.0,0.89086,8e-05,14.1277]
[1779397954707,30.08,77714.88,0.0,0.89078,8e-05,14.13301]
[1779397959742,30.08,77715.0,0.0,0.8908,8e-05,14.13193]
[1779397964777,30.08,77714.97,0.0,0.8908,8e-05,14.13186]
[1779397969816,30.08,77714.57,0.0,0.89077,8e-05,14.13444]
[1779397974851,30.08,77713.26,0.0,0.89066,8e-05,14.14373]
[1779397975858,30.08,77710.39,0.0,0.89043,8e-05,14.16509]
[1779397980893,30.08,77709.93,0.0,0.8904,8e-05,14.16758]
[1779397984921,30.07,77705.32,0.0,0.89003,8e-05,14.20145]
[1779397985928,30.07,77699.84,0.0,0.88958,8e-05,14.24231]
[1779397990963,30.07,77699.41,0.0,0.88955,8e-05,14.2444]
[1779397993984,30.07,77702.89,0.0,0.88985,8e-05,14.21772]
[1779398000026,30.07,77704.9,0.0,0.89002,8e-05,14.20177]
[1779398005061,30.07,77704.75,0.0,0.89002,8e-05,14.20229]
[1779398010096,30.07,77702.04,0.0,0.8898,8e-05,14.222]
[1779398011103,30.07,77694.97,0.0,0.88924,8e-05,14.27132]
[1779398016138,30.07,77693.18,0.0,0.8891,8e-05,14.28372]
[1779398025201,30.06,77692.24,0.0,0.88904,8e-05,14.28902]
[1779398027215,30.06,77686.58,0.0,0.88857,8e-05,14.33114]
[1779398032250,30.06,77682.92,0.0,0.88828,8e-05,14.35744]
[1779398037285,30.06,77683.7,0.0,0.88836,8e-05,14.3502]
[1779398043327,30.06,77683.47,0.0,0.88836,8e-05,14.35031]
[1779398048362,30.06,77685.16,0.0,0.88851,8e-05,14.3363]
[1779398054404,30.05,77685.31,0.0,0.88854,8e-05,14.33373]
[1779398056418,30.05,77688.82,0.0,0.88884,8e-05,14.30693]
[1779398060447,30.05,77694.86,0.0,0.88935,8e-05,14.26088]
[1779398061454,30.05,77702.89,0.0,0.89002,8e-05,14.20057]
[1779398062461,30.05,77705.82,0.0,0.89026,8e-05,14.17859]
[1779398067497,30.05,77705.69,0.0,0.89025,8e-05,14.17954]
[1779398072532,30.05,77706.03,0.0,0.8903,8e-05,14.17344]
[1779398077567,30.05,77708.73,0.0,0.89052,8e-05,14.15323]
[1779398083609,30.05,77708.88,0.0,0.89054,8e-05,14.15206]
[1779398090658,30.05,77708.23,0.0,0.89049,8e-05,14.15668]
[1779398096699,30.05,77707.09,0.0,0.89039,8e-05,14.16502]
[1779398101735,30.05,77707.87,0.0,0.89046,8e-05,14.15913]
[1779398103749,30.05,77710.69,0.0,0.89069,8e-05,14.13804]
[1779398104756,30.05,77715.72,0.0,0.8911,8e-05,14.10047]
[1779398107777,30.05,77719.75,0.0,0.89143,8e-05,14.07069]
[1779398114825,30.05,77720.86,0.0,0.89151,8e-05,14.0635]
[1779398122887,30.06,77720.68,0.0,0.89148,8e-05,14.06614]
[1779398128929,30.06,77720.5,0.0,0.89146,8e-05,14.06844]
[1779398133964,30.06,77720.42,0.0,0.89146,8e-05,14.06631]
[1779398141013,30.06,77720.45,0.0,0.89146,8e-05,14.06723]
[1779398148062,30.06,77720.39,0.0,0.89144,8e-05,14.069]
[1779398154104,30.06,77720.26,0.0,0.89141,8e-05,14.07095]
[1779398159139,30.06,77719.74,0.0,0.89136,8e-05,14.07562]
[1779398161153,30.06,77715.8,0.0,0.89104,8e-05,14.10521]
[1779398162160,30.06,77709.81,0.0,0.89054,8e-05,14.15024]
[1779398167195,30.06,77710.02,0.0,0.89056,8e-05,14.14874]
[1779398172230,30.06,77710.12,0.0,0.89057,8e-05,14.14791]
[1779398180286,30.06,77710.94,0.0,0.89064,8e-05,14.1417]
[1779398185322,30.06,77708.13,0.0,0.89041,8e-05,14.16248]
[1779398190357,30.06,77708.43,0.0,0.89043,8e-05,14.16001]
[1779398195392,30.06,77709.14,0.0,0.89052,8e-05,14.15105]
[1779398200427,30.06,77708.99,0.0,0.8905,8e-05,14.15213]
[1779398205462,30.06,77709.73,0.0,0.89057,8e-05,14.14666]
[1779398208483,30.06,77704.42,0.0,0.89013,8e-05,14.18639]
[1779398214525,30.06,77704.57,0.0,0.89014,8e-05,14.18493]
[1779398219560,30.06,77704.19,0.0,0.89011,8e-05,14.18752]
[1779398224598,30.06,77703.36,0.0,0.89005,8e-05,14.19343]
[1779398231646,30.06,77703.43,0.0,0.89006,8e-05,14.19254]
[1779398233661,30.06,77706.98,0.0,0.89035,8e-05,14.16587]
[1779398234667,30.06,77709.78,0.0,0.89058,8e-05,14.14491]
[1779398239703,30.06,77708.23,0.0,0.89046,8e-05,14.15646]
[1779398244738,30.06,77707.17,0.0,0.89037,8e-05,14.1642]
[1779398251787,30.06,77705.89,0.0,0.89029,8e-05,14.16973]
[1779398256822,30.06,77706.3,0.0,0.89033,8e-05,14.16621]
[1779398262864,30.06,77706.15,0.0,0.89033,8e-05,14.16675]
[1779398267898,30.06,77706.0,0.0,0.89032,8e-05,14.16733]
[1779398270920,30.06,77709.23,0.0,0.89059,8e-05,14.14284]
[1779398275955,30.06,77710.08,0.0,0.89066,8e-05,14.13606]
[1779398280990,30.06,77708.2,0.0,0.89051,8e-05,14.14968]
[1779398286027,30.06,77708.03,0.0,0.89051,8e-05,14.15036]
[1779398291062,30.05,77708.0,0.0,0.89051,8e-05,14.14996]
[1779398297103,30.05,77710.25,0.0,0.89071,8e-05,14.13231]
[1779398299118,30.05,77713.34,0.0,0.89096,8e-05,14.10895]
[1779398300125,30.05,77717.36,0.0,0.89129,8e-05,14.07884]
[1779398305162,30.05,77717.33,0.0,0.89129,8e-05,14.07905]
[1779398315230,30.05,77718.43,0.0,0.8914,8e-05,14.06777]
[1779398321272,30.05,77718.8,0.0,0.89142,8e-05,14.06556]
[1779398326308,30.06,77722.83,0.0,0.89175,8e-05,14.03605]
[1779398327315,30.06,77719.88,0.0,0.8915,8e-05,14.05823]
[1779398332350,30.06,77719.55,0.0,0.89147,8e-05,14.06134]
[1779398337385,30.06,77721.66,0.0,0.89164,8e-05,14.04629]
[1779398342420,30.06,77722.35,0.0,0.89168,8e-05,14.04196]
[1779398347455,30.06,77718.78,0.0,0.89138,8e-05,14.06945]
[1779398348462,30.06,77714.54,0.0,0.89103,8e-05,14.10125]
[1779398353497,30.06,77713.95,0.0,0.89098,8e-05,14.10602]
[1779398358532,30.06,77712.66,0.0,0.89087,8e-05,14.11596]
[1779398362560,30.06,77708.66,0.0,0.89054,8e-05,14.146]
[1779398365580,30.06,77704.18,0.0,0.89017,8e-05,14.17941]
[1779398370616,30.06,77705.59,0.0,0.89029,8e-05,14.16843]
[1779398376658,30.06,77702.95,0.0,0.8901,8e-05,14.18404]
[1779398381693,30.06,77702.72,0.0,0.89009,8e-05,14.18538]
[1779398386728,30.06,77703.27,0.0,0.89014,8e-05,14.18108]
[1779398391766,30.06,77699.58,0.0,0.88983,8e-05,14.20863]
[1779398396801,30.06,77696.8,0.0,0.8896,8e-05,14.22924]
[1779398403850,30.06,77695.86,0.0,0.88953,8e-05,14.23577]
[1779398408885,30.06,77698.04,0.0,0.88971,8e-05,14.2191]
[1779398413921,30.06,77698.08,0.0,0.88972,8e-05,14.21861]
[1779398418956,30.06,77698.33,0.0,0.88974,8e-05,14.21658]
[1779398423991,30.06,77697.4,0.0,0.88967,8e-05,14.22339]
[1779398432047,30.06,77697.44,0.0,0.8897,8e-05,14.21926]
[1779398439097,30.06,77698.09,0.0,0.88975,8e-05,14.21421]
[1779398446146,30.06,77696.5,0.0,0.88962,8e-05,14.22597]
[1779398451181,30.06,77697.66,0.0,0.88972,8e-05,14.21709]
[1779398458230,30.05,77698.33,0.0,0.88978,8e-05,14.2119]
[1779398464272,30.05,77699.43,0.0,0.88987,8e-05,14.20363]
[1779398470314,30.05,77700.21,0.0,0.88993,8e-05,14.19793]
[1779398471321,30.05,77704.49,0.0,0.89029,8e-05,14.16591]
[1779398476356,30.06,77706.82,0.0,0.89047,8e-05,14.1489]
[1779398480385,30.06,77704.0,0.0,0.89024,8e-05,14.17029]
[1779398485420,30.06,77704.04,0.0,0.89024,8e-05,14.16998]
[1779398487433,30.06,77700.92,0.0,0.88998,8e-05,14.19328]
[1779398492469,30.06,77700.62,0.0,0.88998,8e-05,14.19167]
[1779398497504,30.06,77700.16,0.0,0.88995,8e-05,14.19482]
[1779398508581,30.05,77700.32,0.0,0.88997,8e-05,14.19306]
[1779398513616,30.05,77699.9,0.0,0.88994,8e-05,14.19601]
[1779398520665,30.05,77700.0,0.0,0.88995,8e-05,14.195]
[1779398524693,30.05,77703.23,0.0,0.89022,8e-05,14.17071]
[1779398528721,30.05,77707.22,0.0,0.89055,8e-05,14.14084]
[1779398533756,30.05,77708.96,0.0,0.89069,8e-05,14.12796]
[1779398541812,30.05,77709.22,0.0,0.89071,8e-05,14.12612]
[1779398546847,30.05,77710.4,0.0,0.89081,8e-05,14.11722]
[1779398551881,30.05,77708.13,0.0,0.89064,8e-05,14.13048]
[1779398555910,30.05,77704.38,0.0,0.89034,8e-05,14.15828]
[1779398560946,30.05,77702.98,0.0,0.89023,8e-05,14.16817]
[1779398565981,30.05,77704.77,0.0,0.89038,8e-05,14.1541]
[1779398576051,30.05,77704.82,0.0,0.8904,8e-05,14.15268]
[1779398586120,30.05,77704.6,0.0,0.89039,8e-05,14.15311]
[1779398591156,30.05,77704.65,0.0,0.8904,8e-05,14.15208]
[1779398596190,30.05,77704.93,0.0,0.89043,8e-05,14.14931]
[1779398601226,30.05,77704.86,0.0,0.89044,8e-05,14.14915]
[1779398613312,30.04,77704.91,0.0,0.89048,8e-05,14.1436]
[1779398618347,30.04,77705.07,0.0,0.8905,8e-05,14.14171]
[1779398623382,30.04,77705.61,0.0,0.89055,8e-05,14.13699]
[1779398629425,30.04,77714.06,0.0,0.89126,8e-05,14.07299]
[1779398630432,30.04,77720.96,0.0,0.89183,8e-05,14.02131]
[1779398631439,30.04,77723.53,0.0,0.89204,8e-05,14.0021]
[1779398633453,30.04,77723.11,0.0,0.892,8e-05,14.00536]
[1779398638488,30.04,77723.26,0.0,0.89201,8e-05,14.00469]
[1779398640504,30.04,77720.58,0.0,0.89179,8e-05,14.02489]
[1779398645539,30.04,77717.9,0.0,0.89156,8e-05,14.04533]
[1779398650574,30.04,77715.76,0.0,0.89139,8e-05,14.06138]
[1779398652588,30.04,77719.09,0.0,0.89166,8e-05,14.03647]
[1779398657624,30.04,77720.56,0.0,0.89178,8e-05,14.0257]
[1779398663666,30.04,77720.49,0.0,0.89177,8e-05,14.02663]
[1779398668701,30.04,77721.21,0.0,0.89182,8e-05,14.02171]
[1779398673736,30.04,77721.81,0.0,0.89189,8e-05,14.01427]
[1779398680785,30.04,77721.91,0.0,0.89189,8e-05,14.01446]
[1779398687834,30.05,77721.84,0.0,0.89187,8e-05,14.016]
[1779398693876,30.05,77721.87,0.0,0.89186,8e-05,14.01666]
[1779398699918,30.05,77721.79,0.0,0.89185,8e-05,14.01816]
[1779398701615,30.05,77715.56,0.0,0.89133,8e-05,14.06484]
[1779398701932,30.05,77709.33,0.0,0.89082,8e-05,14.11149]
[1779398715036,30.05,77710.68,0.0,0.89093,8e-05,14.10153]
[1779398721079,30.05,77708.47,0.0,0.89075,8e-05,14.11794]
[1779398723098,30.05,77711.33,0.0,0.89099,8e-05,14.09643]
[1779398728134,30.05,77711.34,0.0,0.89099,8e-05,14.09619]
[1779398737199,30.05,77711.32,0.0,0.89101,8e-05,14.09238]
[1779398749284,30.05,77711.27,0.0,0.89102,8e-05,14.09204]
[1779398754318,30.05,77711.48,0.0,0.89104,8e-05,14.0901]
[1779398759354,30.05,77710.97,0.0,0.891,8e-05,14.09353]
[1779398761368,30.05,77714.19,0.0,0.89127,8e-05,14.06929]
[1779398768416,30.05,77716.42,0.0,0.89145,8e-05,14.05255]
[1779398774459,30.05,77714.95,0.0,0.89133,8e-05,14.06367]
[1779398779494,30.05,77715.01,0.0,0.89133,8e-05,14.0634]
[1779398784529,30.05,77714.85,0.0,0.89132,8e-05,14.06484]
[1779398789564,30.05,77715.01,0.0,0.89133,8e-05,14.06396]
[1779398795606,30.05,77715.21,0.0,0.89136,8e-05,14.0594]
[1779398799634,30.05,77719.51,0.0,0.89171,8e-05,14.02765]
[1779398801648,30.05,77711.33,0.0,0.89104,8e-05,14.089]
[1779398804669,30.05,77705.72,0.0,0.89057,8e-05,14.13123]
[1779398809711,30.05,77705.07,0.0,0.89052,8e-05,14.13612]
[1779398819780,30.05,77705.22,0.0,0.89053,8e-05,14.1346]
[1779398825822,30.05,77705.22,0.0,0.89053,8e-05,14.13465]
[1779398830857,30.05,77705.73,0.0,0.89057,8e-05,14.13097]
[1779398836899,30.05,77706.57,0.0,0.89064,8e-05,14.12494]
[1779398839920,30.05,77711.31,0.0,0.89103,8e-05,14.08968]
[1779398843948,30.05,77714.65,0.0,0.8913,8e-05,14.06524]
[1779398849989,30.05,77715.26,0.0,0.89134,8e-05,14.06167]
[1779398855027,30.05,77715.75,0.0,0.89139,8e-05,14.05534]
[1779398861069,30.05,77713.27,0.0,0.89118,8e-05,14.07487]
[1779398862076,30.05,77709.43,0.0,0.89086,8e-05,14.10371]
[1779398867111,30.05,77709.46,0.0,0.89086,8e-05,14.10391]
[1779398878188,30.06,77709.76,0.0,0.89087,8e-05,14.10239]
[1779398883223,30.06,77709.87,0.0,0.89088,8e-05,14.10182]
[1779398888258,30.06,77709.85,0.0,0.89088,8e-05,14.1022]
[1779398889265,30.06,77707.02,0.0,0.89064,8e-05,14.1234]
[1779398894300,30.06,77705.29,0.0,0.8905,8e-05,14.13637]
[1779398899334,30.06,77705.44,0.0,0.89051,8e-05,14.1353]
[1779398909405,30.06,77702.83,0.0,0.89029,8e-05,14.15493]
[1779398915448,30.06,77703.08,0.0,0.89033,8e-05,14.1497]
[1779398924511,30.06,77703.29,0.0,0.89035,8e-05,14.14856]
[1779398926106,30.06,77703.22,0.0,0.89034,8e-05,14.14915]
[1779398926692,30.06,77703.22,0.0,0.89034,8e-05,14.14915]
[1779398926696,30.06,77725.14,0.0,0.89215,8e-05,13.98504]
[1779398927533,30.06,77727.41,0.0,0.89233,8e-05,13.96802]
[1779398929690,30.06,77727.7,0.0,0.89236,8e-05,13.96577]
[1779398934470,30.06,77727.46,0.0,0.89235,8e-05,13.96703]
[1779398934522,30.06,77727.46,0.0,0.89235,8e-05,13.96703]
[1779398934719,30.06,77727.46,0.0,0.89235,8e-05,13.96703]
[1779398934772,30.06,77727.46,0.0,0.89235,8e-05,13.96703]
[1779398935021,30.06,77727.46,0.0,0.89235,8e-05,13.96703]
[1779398934871,30.06,77727.46,0.0,0.89235,8e-05,13.96675]
[1779398941630,30.05,77727.61,0.0,0.89237,8e-05,13.96473]
[1779398946666,30.05,77727.14,0.0,0.89234,8e-05,13.96735]
[1779398951701,30.05,77724.48,0.0,0.89213,8e-05,13.9863]
[1779398954150,30.05,77723.94,0.0,0.89209,8e-05,13.98993]
[1779398954196,30.05,77723.94,0.0,0.89209,8e-05,13.98993]
[1779398954273,30.05,77723.94,0.0,0.89209,8e-05,13.98993]
[1779398954463,30.05,77723.94,0.0,0.89209,8e-05,13.98993]
[1779398954515,30.05,77723.94,0.0,0.89209,8e-05,13.98993]
[1779398954527,30.05,77723.94,0.0,0.89209,8e-05,13.98993]
[1779398954565,30.05,77723.94,0.0,0.8921,8e-05,13.98972]
[1779398959757,30.05,77723.96,0.0,0.89211,8e-05,13.98857]
[1779398964792,30.05,77727.32,0.0,0.89239,8e-05,13.96256]
[1779398966003,30.05,77727.32,0.0,0.89239,8e-05,13.96256]
[1779398966027,30.05,77727.32,0.0,0.89239,8e-05,13.96256]
[1779398966055,30.05,77727.32,0.0,0.89239,8e-05,13.96256]
[1779398966231,30.05,77725.4,0.0,0.89224,8e-05,13.97671]
[1779398966278,30.05,77725.4,0.0,0.89224,8e-05,13.97671]
[1779398966453,30.05,77725.4,0.0,0.89224,8e-05,13.97671]
[1779398966806,30.05,77725.31,0.0,0.89223,8e-05,13.97722]
[1779398969371,30.05,77725.42,0.0,0.89224,8e-05,13.97603]
[1779398969523,30.05,77725.42,0.0,0.89224,8e-05,13.97603]
[1779398969826,30.05,77726.37,0.0,0.89232,8e-05,13.96876]
[1779398974862,30.05,77725.63,0.0,0.8923,8e-05,13.96987]
[1779398979898,30.04,77723.35,0.0,0.89212,8e-05,13.9858]
[1779398980113,30.04,77723.35,0.0,0.89212,8e-05,13.9858]
[1779398980279,30.04,77723.35,0.0,0.89212,8e-05,13.9858]
[1779398983197,30.04,77723.09,0.0,0.89211,8e-05,13.98713]
[1779398983256,30.04,77723.09,0.0,0.89211,8e-05,13.98713]
[1779398983273,30.04,77723.09,0.0,0.89211,8e-05,13.98713]
[1779398983926,30.04,77722.29,0.0,0.89204,8e-05,13.99289]
[1779398989968,30.04,77720.38,0.0,0.8919,8e-05,14.00582]
[1779398990408,30.04,77720.38,0.0,0.8919,8e-05,14.00582]
[1779398990460,30.04,77720.38,0.0,0.8919,8e-05,14.00582]
[1779398990522,30.04,77720.38,0.0,0.8919,8e-05,14.00582]
[1779398993561,30.04,77718.27,0.0,0.89174,8e-05,14.02086]
[1779398993612,30.04,77718.27,0.0,0.89174,8e-05,14.02086]
[1779398993791,30.04,77718.27,0.0,0.89174,8e-05,14.02086]
[1779398993996,30.04,77720.42,0.0,0.89191,8e-05,14.00456]
[1779398996013,30.04,77744.24,0.0,0.89386,8e-05,13.82674]
[1779398997019,30.04,77745.69,0.0,0.89397,8e-05,13.81601]
[1779398999899,30.04,77745.61,0.0,0.89397,8e-05,13.81673]
[1779398999943,30.04,77745.61,0.0,0.89397,8e-05,13.81673]
[1779399000028,30.04,77745.61,0.0,0.89397,8e-05,13.81673]
[1779399000028,30.04,77745.61,0.0,0.89397,8e-05,13.81673]
[1779399000087,30.04,77745.61,0.0,0.89397,8e-05,13.81673]
[1779399000040,30.04,77745.47,0.0,0.89396,8e-05,13.81782]
[1779399000273,30.04,77745.47,0.0,0.89396,8e-05,13.81782]
[1779399003370,30.04,77745.35,0.0,0.89394,8e-05,13.81888]
[1779399003526,30.04,77745.35,0.0,0.89394,8e-05,13.81888]
[1779399005075,30.04,77745.96,0.0,0.89399,8e-05,13.81446]
[1779399010110,30.04,77746.64,0.0,0.89404,8e-05,13.80977]
[1779399011380,30.04,77746.64,0.0,0.89404,8e-05,13.80977]
[1779399011410,30.04,77746.64,0.0,0.89404,8e-05,13.80977]
[1779399011525,30.04,77746.64,0.0,0.89404,8e-05,13.80977]
[1779399017159,30.04,77745.91,0.0,0.89398,8e-05,13.81575]
[1779399022470,30.04,77745.04,0.0,0.89391,8e-05,13.82236]
[1779399022518,30.04,77745.04,0.0,0.89391,8e-05,13.82236]
[1779399022769,30.04,77745.04,0.0,0.89391,8e-05,13.82236]
[1779399022870,30.04,77745.04,0.0,0.8939,8e-05,13.82257]
[1779399024248,30.04,77745.09,0.0,0.89391,8e-05,13.82226]
[1779399026222,30.04,77735.67,0.0,0.89315,8e-05,13.89209]
[1779399027225,30.04,77735.67,0.0,0.89315,8e-05,13.89209]
[1779399027275,30.04,77735.67,0.0,0.89315,8e-05,13.89209]
[1779399027293,30.04,77735.67,0.0,0.89315,8e-05,13.89209]
[1779399027370,30.04,77735.67,0.0,0.89315,8e-05,13.89209]
[1779399027398,30.04,77735.67,0.0,0.89315,8e-05,13.89209]
[1779399027524,30.04,77735.67,0.0,0.89315,8e-05,13.89209]
[1779399027612,30.04,77735.33,0.0,0.89312,8e-05,13.89422]
[1779399031050,30.04,77735.38,0.0,0.89314,8e-05,13.89303]
[1779399033704,30.04,77735.02,0.0,0.89314,8e-05,13.89097]
[1779399033755,30.04,77735.02,0.0,0.89314,8e-05,13.89097]
[1779399033778,30.04,77735.02,0.0,0.89314,8e-05,13.89097]
[1779399033805,30.04,77732.02,0.0,0.8929,8e-05,13.91329]
[1779399036010,30.04,77728.3,0.0,0.8926,8e-05,13.94095]
[1779399036029,30.04,77728.3,0.0,0.8926,8e-05,13.94095]
[1779399036814,30.04,77728.94,0.0,0.89265,8e-05,13.93599]
[1779399039028,30.04,77729.51,0.0,0.8927,8e-05,13.93166]
[1779399044348,30.04,77730.03,0.0,0.89276,8e-05,13.92623]
[1779399053412,30.03,77729.52,0.0,0.89274,8e-05,13.92778]
[1779399056419,30.03,77729.8,0.0,0.89276,8e-05,13.92561]
[1779399056468,30.03,77729.8,0.0,0.89276,8e-05,13.92561]
[1779399056486,30.03,77729.8,0.0,0.89276,8e-05,13.92561]
[1779399056521,30.03,77729.8,0.0,0.89276,8e-05,13.92561]
[1779399056570,30.03,77729.8,0.0,0.89276,8e-05,13.92557]
[1779399058767,30.03,77729.8,0.0,0.89276,8e-05,13.92557]
[1779399059021,30.03,77729.8,0.0,0.89276,8e-05,13.92557]
[1779399059122,30.03,77729.8,0.0,0.89276,8e-05,13.92545]
[1779399065497,30.03,77729.8,0.0,0.89277,8e-05,13.92522]
[1779399075567,30.03,77729.38,0.0,0.89276,8e-05,13.92545]
[1779399082616,30.02,77729.66,0.0,0.89282,8e-05,13.92061]
[1779399087650,30.02,77729.47,0.0,0.89282,8e-05,13.92004]
[1779399098729,30.01,77720.7,0.0,0.89218,8e-05,13.97737]
[1779399099737,30.01,77720.39,0.0,0.89216,8e-05,13.97915]
[1779399101823,30.01,77720.39,0.0,0.89216,8e-05,13.97915]
[1779399101875,30.01,77720.39,0.0,0.89216,8e-05,13.97915]
[1779399102026,30.01,77720.39,0.0,0.89216,8e-05,13.97915]
[1779399102039,30.01,77720.39,0.0,0.89216,8e-05,13.97915]
[1779399102081,30.01,77720.39,0.0,0.89217,8e-05,13.97756]
[1779399102274,30.01,77720.39,0.0,0.89217,8e-05,13.97756]
[1779399107793,30.01,77720.5,0.0,0.89221,8e-05,13.97412]
[1779399117864,30.0,77720.5,0.0,0.89227,8e-05,13.96893]
[1779399127934,29.99,77720.5,0.0,0.89232,8e-05,13.96382]
[1779399132028,29.99,77716.04,0.0,0.89197,8e-05,13.99559]
[1779399132271,29.99,77714.07,0.0,0.89182,8e-05,14.0092]
[1779399132284,29.99,77714.07,0.0,0.89182,8e-05,14.0092]
[1779399132340,29.99,77714.07,0.0,0.89182,8e-05,14.0092]
[1779399132527,29.99,77714.07,0.0,0.89182,8e-05,14.0092]
[1779399132969,29.99,77713.54,0.0,0.89178,8e-05,14.01317]
[1779399135026,29.99,77713.54,0.0,0.89178,8e-05,14.01317]
[1779399142034,29.98,77713.47,0.0,0.89183,8e-05,14.00838]
[1779399150091,29.97,77713.29,0.0,0.89187,8e-05,14.00431]
[1779399152048,29.97,77713.29,0.0,0.89187,8e-05,14.00431]
[1779399152268,29.97,77713.29,0.0,0.89191,8e-05,13.99956]
[1779399158037,29.97,77707.6,0.0,0.89146,8e-05,14.04037]
[1779399158089,29.97,77707.6,0.0,0.89146,8e-05,14.04037]
[1779399158271,29.97,77707.6,0.0,0.89146,8e-05,14.04037]
[1779399158362,29.97,77707.46,0.0,0.89145,8e-05,14.04115]
[1779399158414,29.97,77707.46,0.0,0.89145,8e-05,14.04115]
[1779399158521,29.97,77707.46,0.0,0.89145,8e-05,14.04115]
[1779399159154,29.97,77707.32,0.0,0.89144,8e-05,14.04194]
[1779399164188,29.97,77706.8,0.0,0.89141,8e-05,14.04456]
[1779399170231,29.96,77707.07,0.0,0.89145,8e-05,14.04116]
[1779399175266,29.96,77707.18,0.0,0.89147,8e-05,14.03926]
[1779399177720,29.96,77705.89,0.0,0.89137,8e-05,14.04873]
[1779399177773,29.96,77705.89,0.0,0.89137,8e-05,14.04873]
[1779399177927,29.96,77705.89,0.0,0.89137,8e-05,14.04873]
[1779399177979,29.96,77705.89,0.0,0.89137,8e-05,14.04873]
[1779399178022,29.96,77705.89,0.0,0.89137,8e-05,14.04873]
[1779399178287,29.96,77705.99,0.0,0.89138,8e-05,14.04756]
[1779399184596,29.96,77702.69,0.0,0.89112,8e-05,14.07144]
[1779399184648,29.96,77702.69,0.0,0.89112,8e-05,14.07144]
[1779399184763,29.96,77702.69,0.0,0.89112,8e-05,14.07144]
[1779399184771,29.96,77702.69,0.0,0.89112,8e-05,14.07144]
[1779399184864,29.96,77702.66,0.0,0.89112,8e-05,14.07121]
[1779399190602,29.96,77702.65,0.0,0.89113,8e-05,14.07041]
[1779399191027,29.96,77702.65,0.0,0.89113,8e-05,14.07041]
[1779399191128,29.96,77702.65,0.0,0.89113,8e-05,14.06976]
[1779399196122,29.96,77700.35,0.0,0.89095,8e-05,14.08641]
[1779399197024,29.96,77701.29,0.0,0.89103,8e-05,14.07894]
[1779399202455,29.95,77701.32,0.0,0.89105,8e-05,14.07744]
[1779399204216,29.95,77701.32,0.0,0.89105,8e-05,14.07744]
[1779399204268,29.95,77701.32,0.0,0.89105,8e-05,14.07744]
[1779399204272,29.95,77701.32,0.0,0.89105,8e-05,14.07744]
[1779399204318,29.95,77701.32,0.0,0.89105,8e-05,14.07707]
[1779399204526,29.95,77701.32,0.0,0.89105,8e-05,14.07707]
[1779399204666,29.95,77702.37,0.0,0.89114,8e-05,14.0692]
[1779399206687,29.95,77703.12,0.0,0.8912,8e-05,14.06341]
[1779399207029,29.95,77703.12,0.0,0.8912,8e-05,14.06341]
[1779399207040,29.95,77703.72,0.0,0.89125,8e-05,14.05875]
[1779399215253,29.95,77703.79,0.0,0.89126,8e-05,14.05793]
[1779399215272,29.95,77703.79,0.0,0.89126,8e-05,14.05793]
[1779399215475,29.95,77703.58,0.0,0.89128,8e-05,14.05511]
[1779399215521,29.95,77703.58,0.0,0.89128,8e-05,14.05511]
[1779399215685,29.95,77703.72,0.0,0.89129,8e-05,14.05392]
[1779399222596,29.95,77704.17,0.0,0.89134,8e-05,14.04967]
[1779399224984,29.95,77703.94,0.0,0.89132,8e-05,14.05127]
[1779399227023,29.95,77701.72,0.0,0.89114,8e-05,14.06768]
[1779399227043,29.95,77704.08,0.0,0.89134,8e-05,14.04984]
[1779399232670,29.95,77708.4,0.0,0.8917,8e-05,14.01686]
[1779399237641,29.95,77709.94,0.0,0.89183,8e-05,14.00512]
[1779399237772,29.95,77709.94,0.0,0.89183,8e-05,14.00512]
[1779399238074,29.95,77709.94,0.0,0.89183,8e-05,14.00512]
[1779399238082,29.95,77709.94,0.0,0.89183,8e-05,14.00512]
[1779399238270,29.95,77709.94,0.0,0.89183,8e-05,14.00512]
[1779399238103,29.95,77709.94,0.0,0.89183,8e-05,14.00508]
[1779399238712,29.95,77709.41,0.0,0.89178,8e-05,14.009]
[1779399243750,29.95,77709.21,0.0,0.89179,8e-05,14.00849]
[1779399245674,29.94,77709.6,0.0,0.89183,8e-05,14.00517]
[1779399245726,29.94,77709.6,0.0,0.89183,8e-05,14.00517]
[1779399245774,29.94,77709.6,0.0,0.89183,8e-05,14.00517]
[1779399245849,29.94,77709.6,0.0,0.89183,8e-05,14.00517]
[1779399246022,29.94,77709.6,0.0,0.89183,8e-05,14.00517]
[1779399246071,29.94,77709.59,0.0,0.89183,8e-05,14.00485]
[1779399254827,29.94,77709.83,0.0,0.89189,8e-05,13.99955]
[1779399257771,29.94,77707.25,0.0,0.89168,8e-05,14.0181]
[1779399257840,29.94,77707.25,0.0,0.89168,8e-05,14.0181]
[1779399258025,29.94,77707.25,0.0,0.89168,8e-05,14.0181]
[1779399263891,29.93,77707.42,0.0,0.89173,8e-05,14.01396]
[1779399265215,29.93,77707.42,0.0,0.89173,8e-05,14.01396]
[1779399265269,29.93,77707.42,0.0,0.89173,8e-05,14.01396]
[1779399265645,29.93,77710.17,0.0,0.89196,8e-05,13.99258]
[1779399265698,29.93,77710.17,0.0,0.89196,8e-05,13.99258]
[1779399265781,29.93,77710.17,0.0,0.89196,8e-05,13.99258]
[1779399267918,29.93,77709.98,0.0,0.89195,8e-05,13.99325]
[1779399275169,29.93,77709.95,0.0,0.89199,8e-05,13.98842]
[1779399275467,29.93,77709.74,0.0,0.89199,8e-05,13.98885]
[1779399275999,29.93,77709.74,0.0,0.89199,8e-05,13.98885]
[1779399276023,29.93,77709.74,0.0,0.89199,8e-05,13.98885]
[1779399276231,29.93,77709.89,0.0,0.89201,8e-05,13.98695]
[1779399278375,29.93,77710.19,0.0,0.89203,8e-05,13.9847]
[1779399279020,29.93,77710.42,0.0,0.89205,8e-05,13.98259]
[1779399279042,29.93,77719.8,0.0,0.89283,8e-05,13.912]
[1779399280007,29.93,77720.4,0.0,0.89288,8e-05,13.90724]
[1779399285162,29.92,77720.35,0.0,0.89289,8e-05,13.90651]
[1779399285204,29.92,77720.35,0.0,0.89289,8e-05,13.90651]
[1779399285305,29.92,77720.23,0.0,0.89288,8e-05,13.90713]
[1779399287026,29.92,77720.21,0.0,0.89288,8e-05,13.907]
[1779399292087,29.92,77720.71,0.0,0.89294,8e-05,13.90157]
[1779399298129,29.92,77720.76,0.0,0.89296,8e-05,13.89943]
[1779399302889,29.92,77721.01,0.0,0.893,8e-05,13.89639]
[1779399302945,29.92,77721.01,0.0,0.893,8e-05,13.89639]
[1779399303029,29.92,77721.01,0.0,0.893,8e-05,13.89639]
[1779399303164,29.92,77721.14,0.0,0.89301,8e-05,13.89512]
[1779399308199,29.92,77721.48,0.0,0.89304,8e-05,13.89234]
[1779399310213,29.92,77729.87,0.0,0.89372,8e-05,13.82988]
[1779399311034,29.92,77729.87,0.0,0.89372,8e-05,13.82988]
[1779399311085,29.92,77729.87,0.0,0.89372,8e-05,13.82988]
[1779399313037,29.92,77732.12,0.0,0.89391,8e-05,13.81259]
[1779399313532,29.92,77731.58,0.0,0.89387,8e-05,13.81643]
[1779399316255,29.91,77734.54,0.0,0.89412,8e-05,13.79355]
[1779399321290,29.91,77735.27,0.0,0.89419,8e-05,13.78722]
[1779399326325,29.91,77736.06,0.0,0.89426,8e-05,13.78039]
[1779399331360,29.91,77736.13,0.0,0.8943,8e-05,13.77534]
[1779399337402,29.91,77736.18,0.0,0.89432,8e-05,13.77369]
[1779399342436,29.91,77736.18,0.0,0.89433,8e-05,13.77257]
[1779399347472,29.9,77735.73,0.0,0.89431,8e-05,13.77476]
[1779399352507,29.9,77735.65,0.0,0.89431,8e-05,13.77413]
[1779399353702,29.9,77735.65,0.0,0.89431,8e-05,13.77413]
[1779399353763,29.9,77735.65,0.0,0.89431,8e-05,13.77413]
[1779399353785,29.9,77711.71,0.0,0.89236,8e-05,13.95284]
[1779399354521,29.9,77703.83,0.0,0.89171,8e-05,14.01177]
[1779399357100,29.9,77706.33,0.0,0.89192,8e-05,13.99279]
[1779399362577,29.9,77707.52,0.0,0.89201,8e-05,13.98516]
[1779399367894,29.91,77708.72,0.0,0.89209,8e-05,13.97732]
[1779399367945,29.91,77708.72,0.0,0.89209,8e-05,13.97732]
[1779399368021,29.91,77708.72,0.0,0.89209,8e-05,13.97732]
[1779399371640,29.91,77714.11,0.0,0.89253,8e-05,13.93744]
[1779399374256,29.91,77714.14,0.0,0.89253,8e-05,13.93721]
[1779399374278,29.91,77714.14,0.0,0.89253,8e-05,13.93721]
[1779399374320,29.91,77714.14,0.0,0.89253,8e-05,13.93721]
[1779399374650,29.91,77715.59,0.0,0.89266,8e-05,13.92555]
[1779399374666,29.91,77715.59,0.0,0.89266,8e-05,13.92555]
[1779399374773,29.91,77715.59,0.0,0.89266,8e-05,13.92555]
[1779399375323,29.91,77715.59,0.0,0.89266,8e-05,13.92555]
[1779399375372,29.9,77717.01,0.0,0.89278,8e-05,13.91455]
[1779399375526,29.9,77717.01,0.0,0.89278,8e-05,13.91455]
[1779399380703,29.9,77720.57,0.0,0.89309,8e-05,13.88624]
[1779399383486,29.9,77720.78,0.0,0.89311,8e-05,13.88435]
[1779399383525,29.9,77723.04,0.0,0.8933,8e-05,13.86713]
[1779399383537,29.9,77723.04,0.0,0.8933,8e-05,13.86713]
[1779399383899,29.9,77723.04,0.0,0.8933,8e-05,13.86713]
[1779399383950,29.9,77723.04,0.0,0.8933,8e-05,13.86713]
[1779399384031,29.9,77723.04,0.0,0.8933,8e-05,13.86713]
[1779399384132,29.9,77723.25,0.0,0.89332,8e-05,13.86527]
[1779399389766,29.9,77722.61,0.0,0.89328,8e-05,13.86832]
[1779399393291,29.9,77722.02,0.0,0.89327,8e-05,13.86863]
[1779399393343,29.9,77722.02,0.0,0.89327,8e-05,13.86863]
[1779399393521,29.9,77722.04,0.0,0.89327,8e-05,13.8679]
[1779399398829,29.89,77721.4,0.0,0.89324,8e-05,13.87125]
[1779399400663,29.89,77721.37,0.0,0.89324,8e-05,13.87118]
[1779399400715,29.89,77721.37,0.0,0.89324,8e-05,13.87118]
[1779399400773,29.89,77721.37,0.0,0.89324,8e-05,13.87118]
[1779399400816,29.89,77721.37,0.0,0.89324,8e-05,13.8709]
[1779399403132,29.89,77721.32,0.0,0.89324,8e-05,13.87098]
[1779399403278,29.89,77721.32,0.0,0.89324,8e-05,13.87098]
[1779399409906,29.89,77722.31,0.0,0.89334,8e-05,13.86133]
[1779399414941,29.89,77721.62,0.0,0.8933,8e-05,13.86514]
[1779399420983,29.89,77722.08,0.0,0.89336,8e-05,13.86011]
[1779399424006,29.89,77715.99,0.0,0.89287,8e-05,13.90493]
[1779399427558,29.88,77714.55,0.0,0.89276,8e-05,13.91471]
[1779399427639,29.88,77714.55,0.0,0.89276,8e-05,13.91471]
[1779399427772,29.88,77714.55,0.0,0.89276,8e-05,13.91471]
[1779399428067,29.88,77714.55,0.0,0.89276,8e-05,13.91471]
[1779399428087,29.88,77714.55,0.0,0.89276,8e-05,13.91471]
[1779399428275,29.88,77714.55,0.0,0.89276,8e-05,13.91471]
[1779399428325,29.88,77708.88,0.0,0.8923,8e-05,13.95687]
[1779399429039,29.88,77701.69,0.0,0.89171,8e-05,14.01042]
[1779399431053,29.88,77700.47,0.0,0.89161,8e-05,14.01901]
[1779399435279,29.88,77700.18,0.0,0.89161,8e-05,14.01969]
[1779399435331,29.88,77700.18,0.0,0.89161,8e-05,14.01969]
[1779399435509,29.88,77700.18,0.0,0.89161,8e-05,14.01969]
[1779399435523,29.88,77700.18,0.0,0.89161,8e-05,14.01969]
[1779399435560,29.88,77700.15,0.0,0.89161,8e-05,14.01971]
[1779399436088,29.88,77700.11,0.0,0.8916,8e-05,14.02001]
[1779399440763,29.88,77700.01,0.0,0.8916,8e-05,14.01991]
[1779399440771,29.88,77700.01,0.0,0.8916,8e-05,14.01991]
[1779399440807,29.88,77700.01,0.0,0.8916,8e-05,14.01981]
[1779399446158,29.88,77700.03,0.0,0.89163,8e-05,14.01754]
[1779399453240,29.87,77697.81,0.0,0.89147,8e-05,14.03225]
[1779399453249,29.87,77697.81,0.0,0.89147,8e-05,14.03225]
[1779399453278,29.87,77697.81,0.0,0.89147,8e-05,14.03225]
[1779399453588,29.87,77697.64,0.0,0.89149,8e-05,14.02846]
[1779399453640,29.87,77697.64,0.0,0.89149,8e-05,14.02846]
[1779399453776,29.87,77697.64,0.0,0.89149,8e-05,14.02846]
[1779399454213,29.87,77697.69,0.0,0.8915,8e-05,14.02758]
[1779399459249,29.87,77697.73,0.0,0.89153,8e-05,14.0248]
[1779399466297,29.86,77699.87,0.0,0.89172,8e-05,14.00792]
[1779399468587,29.86,77699.89,0.0,0.89172,8e-05,14.00766]
[1779399468640,29.86,77699.89,0.0,0.89172,8e-05,14.00766]
[1779399468771,29.86,77699.89,0.0,0.89172,8e-05,14.00766]
[1779399469164,29.86,77699.89,0.0,0.89172,8e-05,14.00766]
[1779399469216,29.86,77699.89,0.0,0.89172,8e-05,14.00766]
[1779399469277,29.86,77699.89,0.0,0.89172,8e-05,14.00766]
[1779399469319,29.86,77699.9,0.0,0.89172,8e-05,14.00742]
[1779399474358,29.86,77698.81,0.0,0.89164,8e-05,14.01518]
[1779399475676,29.86,77698.84,0.0,0.89164,8e-05,14.01486]
[1779399475728,29.86,77698.84,0.0,0.89164,8e-05,14.01486]
[1779399475771,29.86,77698.84,0.0,0.89164,8e-05,14.01486]
[1779399475870,29.86,77698.84,0.0,0.89164,8e-05,14.01477]
[1779399481408,29.86,77698.44,0.0,0.89161,8e-05,14.0173]
[1779399486443,29.86,77701.2,0.0,0.89185,8e-05,13.99604]
[1779399488225,29.86,77701.38,0.0,0.89186,8e-05,13.99461]
[1779399488276,29.86,77701.38,0.0,0.89186,8e-05,13.99461]
[1779399488980,29.86,77701.19,0.0,0.89185,8e-05,13.99596]
[1779399489022,29.86,77701.19,0.0,0.89185,8e-05,13.99596]
[1779399489032,29.86,77701.19,0.0,0.89185,8e-05,13.99596]
[1779399489460,29.86,77701.19,0.0,0.89185,8e-05,13.99596]
[1779399489522,29.86,77701.19,0.0,0.89185,8e-05,13.99596]
[1779399489561,29.86,77701.19,0.0,0.89185,8e-05,13.99586]
[1779399491275,29.86,77701.27,0.0,0.89186,8e-05,13.99516]
[1779399497520,29.86,77700.56,0.0,0.89181,8e-05,13.99965]
[1779399504569,29.86,77700.34,0.0,0.8918,8e-05,14.00025]
[1779399509604,29.86,77701.66,0.0,0.89192,8e-05,13.9895]
[1779399513720,29.86,77702.39,0.0,0.89201,8e-05,13.98]
[1779399513771,29.86,77702.39,0.0,0.89201,8e-05,13.98]
[1779399514021,29.86,77702.39,0.0,0.89201,8e-05,13.98]
[1779399514303,29.86,77702.39,0.0,0.89201,8e-05,13.98]
[1779399514354,29.86,77702.39,0.0,0.89201,8e-05,13.98]
[1779399514521,29.86,77702.39,0.0,0.89201,8e-05,13.98]
[1779399514605,29.86,77702.48,0.0,0.89202,8e-05,13.979]
[1779399520682,29.85,77702.52,0.0,0.89203,8e-05,13.97771]
[1779399526723,29.85,77700.1,0.0,0.89184,8e-05,13.99474]
[1779399528860,29.85,77699.45,0.0,0.89179,8e-05,13.99942]
[1779399528912,29.85,77699.45,0.0,0.89179,8e-05,13.99942]
[1779399529027,29.85,77699.45,0.0,0.89179,8e-05,13.99942]
[1779399529696,29.85,77699.5,0.0,0.8918,8e-05,13.99883]
[1779399529747,29.85,77699.5,0.0,0.8918,8e-05,13.99883]
[1779399529775,29.85,77699.5,0.0,0.8918,8e-05,13.99883]
[1779399529842,29.85,77701.79,0.0,0.89199,8e-05,13.98141]
[1779399531975,29.85,77701.72,0.0,0.89199,8e-05,13.98175]
[1779399533271,29.85,77701.6,0.0,0.89198,8e-05,13.98246]
[1779399542836,29.85,77701.16,0.0,0.89196,8e-05,13.98393]
[1779399552396,29.85,77700.77,0.0,0.89193,8e-05,13.98651]
[1779399552467,29.85,77700.77,0.0,0.89193,8e-05,13.98651]
[1779399552525,29.85,77700.77,0.0,0.89193,8e-05,13.98651]
[1779399552880,29.85,77700.61,0.0,0.89193,8e-05,13.98702]
[1779399552913,29.85,77700.61,0.0,0.89193,8e-05,13.98702]
[1779399553023,29.85,77700.61,0.0,0.89193,8e-05,13.98702]
[1779399553103,29.85,77700.58,0.0,0.89193,8e-05,13.98724]
[1779399558949,29.85,77700.76,0.0,0.89194,8e-05,13.98549]
[1779399565998,29.85,77700.78,0.0,0.89195,8e-05,13.98503]
[1779399572040,29.85,77700.53,0.0,0.89195,8e-05,13.9832]
[1779399574866,29.85,77700.53,0.0,0.89195,8e-05,13.9832]
[1779399575026,29.85,77700.53,0.0,0.89195,8e-05,13.9832]
[1779399581103,29.85,77700.51,0.0,0.89195,8e-05,13.9833]
[1779399586138,29.85,77700.24,0.0,0.89193,8e-05,13.98536]
[1779399587270,29.85,77700.24,0.0,0.89193,8e-05,13.98536]
[1779399593825,29.85,77697.21,0.0,0.89168,8e-05,14.00811]
[1779399594441,29.85,77697.21,0.0,0.89168,8e-05,14.00811]
[1779399594493,29.85,77697.21,0.0,0.89168,8e-05,14.00811]
[1779399594526,29.85,77697.21,0.0,0.89168,8e-05,14.00811]
[1779399594543,29.85,77697.21,0.0,0.89168,8e-05,14.00806]
[1779399601253,29.85,77697.74,0.0,0.89172,8e-05,14.00415]
[1779399602255,29.85,77691.46,0.0,0.8912,8e-05,14.05138]
[1779399602815,29.85,77691.46,0.0,0.8912,8e-05,14.05138]
[1779399602866,29.85,77691.46,0.0,0.8912,8e-05,14.05138]
[1779399603022,29.85,77691.46,0.0,0.8912,8e-05,14.05138]
[1779399603222,29.85,77691.46,0.0,0.8912,8e-05,14.05138]
[1779399603286,29.85,77691.46,0.0,0.8912,8e-05,14.05138]
[1779399603334,29.85,77691.46,0.0,0.8912,8e-05,14.05138]
[1779399603358,29.85,77690.71,0.0,0.89114,8e-05,14.05696]
[1779399606622,29.85,77690.55,0.0,0.89112,8e-05,14.05883]
[1779399606674,29.85,77690.55,0.0,0.89111,8e-05,14.05948]
[1779399606769,29.85,77690.55,0.0,0.89111,8e-05,14.05948]
[1779399608466,29.85,77688.72,0.0,0.89096,8e-05,14.07326]
[1779399608518,29.85,77688.72,0.0,0.89096,8e-05,14.07326]
[1779399608524,29.85,77688.72,0.0,0.89096,8e-05,14.07326]
[1779399611271,29.85,77687.79,0.0,0.89088,8e-05,14.08114]
[1779399616397,29.85,77686.36,0.0,0.89074,8e-05,14.09323]
[1779399616446,29.85,77686.36,0.0,0.89074,8e-05,14.09323]
[1779399616521,29.85,77686.36,0.0,0.89074,8e-05,14.09323]
[1779399616622,29.85,77686.65,0.0,0.89076,8e-05,14.09151]
[1779399622396,29.85,77686.21,0.0,0.89071,8e-05,14.09593]
[1779399623822,29.85,77686.14,0.0,0.8907,8e-05,14.09667]
[1779399623896,29.85,77686.14,0.0,0.8907,8e-05,14.09667]
[1779399624023,29.85,77686.14,0.0,0.8907,8e-05,14.09667]
[1779399627154,29.85,77684.71,0.0,0.89058,8e-05,14.10804]
[1779399627199,29.85,77684.71,0.0,0.89058,8e-05,14.10804]
[1779399627273,29.85,77684.71,0.0,0.89058,8e-05,14.10804]
[1779399627431,29.86,77684.2,0.0,0.89053,8e-05,14.11206]
[1779399628968,29.86,77680.19,0.0,0.8902,8e-05,14.14246]
[1779399629019,29.86,77680.19,0.0,0.8902,8e-05,14.14246]
[1779399629285,29.86,77680.19,0.0,0.8902,8e-05,14.14246]
[1779399634481,29.86,77678.83,0.0,0.8901,8e-05,14.1499]
[1779399639516,29.86,77679.26,0.0,0.89013,8e-05,14.1471]
[1779399644022,29.86,77677.47,0.0,0.88998,8e-05,14.16095]
[1779399644074,29.86,77677.47,0.0,0.88998,8e-05,14.16095]
[1779399644273,29.86,77677.47,0.0,0.88998,8e-05,14.16095]
[1779399644771,29.86,77677.61,0.0,0.88999,8e-05,14.15997]
[1779399644777,29.86,77677.61,0.0,0.88999,8e-05,14.15997]
[1779399645027,29.86,77677.61,0.0,0.88999,8e-05,14.15997]
[1779399645559,29.86,77677.66,0.0,0.88999,8e-05,14.15967]
[1779399650593,29.86,77673.56,0.0,0.88964,8e-05,14.1909]
[1779399654994,29.86,77670.86,0.0,0.88942,8e-05,14.21142]
[1779399655026,29.86,77670.86,0.0,0.88942,8e-05,14.21142]
[1779399655628,29.86,77666.08,0.0,0.88901,8e-05,14.24754]
[1779399656213,29.86,77666.08,0.0,0.88901,8e-05,14.24754]
[1779399656261,29.86,77666.08,0.0,0.88901,8e-05,14.24754]
[1779399656275,29.86,77666.08,0.0,0.88901,8e-05,14.24754]
[1779399657642,29.86,77664.27,0.0,0.88886,8e-05,14.26115]
[1779399662686,29.86,77663.17,0.0,0.88877,8e-05,14.26922]
[1779399663956,29.86,77663.17,0.0,0.88877,8e-05,14.26922]
[1779399664021,29.86,77663.17,0.0,0.88877,8e-05,14.26922]
[1779399664024,29.86,77663.17,0.0,0.88877,8e-05,14.26922]
[1779399665578,29.86,77661.69,0.0,0.88865,8e-05,14.28037]
[1779399665630,29.86,77661.69,0.0,0.88865,8e-05,14.28037]
[1779399665709,29.86,77661.05,0.0,0.8886,8e-05,14.28512]
[1779399666716,29.86,77653.35,0.0,0.88794,8e-05,14.3437]
[1779399668222,29.86,77652.79,0.0,0.88789,8e-05,14.34816]
[1779399668275,29.86,77652.79,0.0,0.88789,8e-05,14.34816]
[1779399669817,29.86,77652.79,0.0,0.88789,8e-05,14.34816]
[1779399669844,29.86,77652.79,0.0,0.88789,8e-05,14.3486]
[1779399672758,29.86,77648.08,0.0,0.88748,9e-05,14.38494]
[1779399674265,29.86,77648.09,0.0,0.88748,9e-05,14.38505]
[1779399674316,29.86,77648.09,0.0,0.88748,9e-05,14.38505]
[1779399674519,29.86,77648.09,0.0,0.88748,9e-05,14.38505]
[1779399675036,29.86,77648.04,0.0,0.88747,9e-05,14.38562]
[1779399675089,29.86,77648.04,0.0,0.88747,9e-05,14.38562]
[1779399675270,29.86,77648.04,0.0,0.88747,9e-05,14.38562]
[1779399675779,29.86,77646.81,0.0,0.88736,9e-05,14.39514]
[1779399680814,29.86,77646.76,0.0,0.88736,9e-05,14.39579]
[1779399685849,29.86,77646.44,0.0,0.88734,9e-05,14.39758]
[1779399690884,29.86,77646.58,0.0,0.88736,9e-05,14.39597]
[1779399693758,29.86,77646.59,0.0,0.88738,9e-05,14.39224]
[1779399696400,29.86,77646.34,0.0,0.88736,9e-05,14.39387]
[1779399696441,29.86,77646.34,0.0,0.88736,9e-05,14.39387]
[1779399696525,29.86,77646.34,0.0,0.88736,9e-05,14.39387]
[1779399696626,29.86,77646.35,0.0,0.88736,9e-05,14.39371]
[1779399701961,29.86,77645.09,0.0,0.88724,9e-05,14.40487]
[1779399703820,29.86,77645.09,0.0,0.88724,9e-05,14.40487]
[1779399703872,29.86,77645.44,0.0,0.88727,9e-05,14.40248]
[1779399704022,29.86,77645.44,0.0,0.88727,9e-05,14.40248]
[1779399704123,29.86,77645.34,0.0,0.88725,9e-05,14.40351]
[1779399709296,29.86,77645.5,0.0,0.88726,9e-05,14.40337]
[1779399709343,29.86,77645.5,0.0,0.88726,9e-05,14.40337]
[1779399709521,29.86,77645.5,0.0,0.88726,9e-05,14.40337]
[1779399709622,29.86,77649.35,0.0,0.88758,8e-05,14.3741]
[1779399710575,29.86,77649.35,0.0,0.88758,8e-05,14.3741]
[1779399711774,29.86,77651.11,0.0,0.88773,8e-05,14.36071]
[1779399711778,29.86,77651.7,0.0,0.88778,8e-05,14.35623]
[1779399718076,29.86,77653.31,0.0,0.88792,8e-05,14.34411]
[1779399729154,29.86,77653.74,0.0,0.88796,8e-05,14.341]
[1779399735196,29.86,77654.01,0.0,0.88798,8e-05,14.33906]
[1779399736959,29.86,77654.01,0.0,0.88798,8e-05,14.33906]
[1779399737011,29.86,77654.01,0.0,0.88798,8e-05,14.33906]
[1779399737791,29.86,77654.01,0.0,0.88798,8e-05,14.33906]
[1779399737095,29.86,77654.01,0.0,0.88798,8e-05,14.3391]
[1779399742248,29.86,77654.05,0.0,0.88798,8e-05,14.33891]
[1779399747283,29.86,77654.06,0.0,0.88798,8e-05,14.33895]
[1779399752318,29.86,77651.67,0.0,0.8878,8e-05,14.3536]
[1779399753893,29.86,77653.49,0.0,0.88795,8e-05,14.33981]
[1779399753945,29.86,77653.49,0.0,0.88795,8e-05,14.33981]
[1779399754332,29.86,77653.68,0.0,0.88797,8e-05,14.33839]
[1779399755776,29.86,77653.68,0.0,0.88797,8e-05,14.33839]
[1779399761381,29.86,77652.57,0.0,0.88788,8e-05,14.34666]
[1779399766581,29.86,77652.56,0.0,0.88788,8e-05,14.34654]
[1779399772458,29.86,77651.26,0.0,0.88777,8e-05,14.3556]
[1779399780514,29.86,77651.06,0.0,0.88777,8e-05,14.35621]
[1779399785549,29.86,77650.54,0.0,0.88773,8e-05,14.35954]
[1779399791593,29.86,77649.11,0.0,0.88762,8e-05,14.36956]
[1779399794618,29.86,77639.05,0.0,0.88677,9e-05,14.44541]
[1779399796632,29.86,77636.04,0.0,0.88651,9e-05,14.46785]
[1779399801667,29.86,77635.74,0.0,0.8865,9e-05,14.46867]
[1779399806705,29.85,77643.7,0.0,0.8872,9e-05,14.40676]
[1779399809725,29.85,77645.18,0.0,0.88733,9e-05,14.39485]
[1779399814761,29.85,77646.67,0.0,0.88749,9e-05,14.37894]
[1779399820803,29.85,77646.48,0.0,0.88749,9e-05,14.37942]
[1779399827852,29.85,77648.11,0.0,0.88764,9e-05,14.36588]
[1779399831880,29.85,77641.36,0.0,0.88707,9e-05,14.41625]
[1779399834901,29.85,77638.02,0.0,0.8868,9e-05,14.44074]
[1779399839936,29.84,77639.35,0.0,0.88693,9e-05,14.42896]
[1779399840943,29.84,77644.6,0.0,0.88738,9e-05,14.38915]
[1779399843963,29.84,77649.26,0.0,0.88778,8e-05,14.35304]
[1779399849000,29.84,77651.15,0.0,0.88796,8e-05,14.33759]
[1779399851014,29.84,77654.95,0.0,0.88828,8e-05,14.30858]
[1779399852042,29.84,77662.5,0.0,0.88892,8e-05,14.25103]
[1779399854048,29.84,77668.02,0.0,0.88939,8e-05,14.2091]
[1779399859082,29.84,77667.59,0.0,0.88936,8e-05,14.21208]
[1779399865125,29.84,77665.39,0.0,0.88917,8e-05,14.22834]
[1779399870160,29.84,77660.69,0.0,0.88878,8e-05,14.26367]
[1779399875194,29.84,77661.28,0.0,0.88886,8e-05,14.25535]
[1779399880230,29.84,77658.94,0.0,0.88866,8e-05,14.27287]
[1779399885265,29.84,77658.11,0.0,0.88859,8e-05,14.27897]
[1779399891307,29.84,77657.86,0.0,0.88857,8e-05,14.28072]
[1779399896342,29.84,77655.51,0.0,0.88838,8e-05,14.29845]
[1779399900370,29.84,77652.44,0.0,0.88812,8e-05,14.32159]
[1779399904398,29.84,77648.73,0.0,0.8878,8e-05,14.34947]
[1779399909433,29.84,77647.3,0.0,0.88769,9e-05,14.35978]
[1779399915475,29.83,77647.23,0.0,0.88769,9e-05,14.35966]
[1779399920510,29.83,77644.63,0.0,0.88748,9e-05,14.37878]
[1779399927562,29.83,77642.84,0.0,0.88733,9e-05,14.39141]
[1779399931591,29.83,77639.73,0.0,0.8871,9e-05,14.41086]
[1779399936625,29.83,77641.73,0.0,0.88728,9e-05,14.39483]
[1779399941660,29.83,77641.26,0.0,0.88725,9e-05,14.39753]
[1779399946695,29.83,77639.82,0.0,0.88714,9e-05,14.40745]
[1779399952737,29.83,77639.93,0.0,0.88716,9e-05,14.40535]
[1779399958779,29.82,77639.68,0.0,0.88715,9e-05,14.406]
[1779399967842,29.82,77639.65,0.0,0.88717,9e-05,14.40433]
[1779399972877,29.82,77639.39,0.0,0.88716,9e-05,14.40524]
[1779399977912,29.82,77638.83,0.0,0.88713,9e-05,14.40822]
[1779399982947,29.82,77637.16,0.0,0.88699,9e-05,14.4198]
[1779399988989,29.81,77638.9,0.0,0.88716,9e-05,14.40521]
[1779399994025,29.81,77640.87,0.0,0.88736,9e-05,14.38569]
[1779400000067,29.81,77640.96,0.0,0.88738,9e-05,14.38393]
[1779400005102,29.81,77641.11,0.0,0.8874,9e-05,14.38191]
[1779400010137,29.81,77641.0,0.0,0.8874,9e-05,14.38188]
[1779400017186,29.81,77640.25,0.0,0.88735,9e-05,14.38641]
[1779400022221,29.81,77640.56,0.0,0.88739,9e-05,14.38332]
[1779400028263,29.8,77640.57,0.0,0.8874,9e-05,14.38243]
[1779400035312,29.8,77639.99,0.0,0.88736,9e-05,14.38595]
[1779400040348,29.8,77637.7,0.0,0.88717,9e-05,14.40266]
[1779400045382,29.8,77635.72,0.0,0.88701,9e-05,14.41687]
[1779400052430,29.8,77636.69,0.0,0.88713,9e-05,14.4047]
[1779400058473,29.8,77635.6,0.0,0.88705,9e-05,14.41188]
[1779400063508,29.8,77634.01,0.0,0.88691,9e-05,14.42421]
[1779400068544,29.8,77633.08,0.0,0.88682,9e-05,14.43158]
[1779400073578,29.8,77630.62,0.0,0.88661,9e-05,14.45029]
[1779400080627,29.8,77628.91,0.0,0.88647,9e-05,14.46299]
[1779400084655,29.8,77625.88,0.0,0.88621,9e-05,14.48568]
[1779400086669,29.8,77622.9,0.0,0.88596,9e-05,14.50812]
[1779400091588,29.8,77621.59,0.0,0.88585,9e-05,14.5176]
[1779400091832,29.8,77621.59,0.0,0.88585,9e-05,14.5176]
[1779400091838,29.8,77615.16,0.0,0.8853,9e-05,14.56625]
[1779400092520,29.8,77615.16,0.0,0.8853,9e-05,14.56625]
[1779400093718,29.8,77605.56,0.0,0.88448,9e-05,14.63902]
[1779400094614,29.8,77605.56,0.0,0.88448,9e-05,14.63902]
[1779400094725,29.8,77596.67,0.0,0.8837,9e-05,14.707]
[1779400097746,29.8,77600.94,0.0,0.88408,9e-05,14.67419]
[1779400102780,29.8,77604.27,0.0,0.88437,9e-05,14.64869]
[1779400103963,29.8,77607.75,0.0,0.88467,9e-05,14.62213]
[1779400107816,29.8,77604.64,0.0,0.88439,9e-05,14.64612]
[1779400112851,29.8,77605.34,0.0,0.88448,9e-05,14.63754]
[1779400121915,29.8,77605.02,0.0,0.88444,9e-05,14.64095]
[1779400126949,29.8,77605.48,0.0,0.88447,9e-05,14.63814]
[1779400131985,29.8,77605.9,0.0,0.8845,9e-05,14.63566]
[1779400137020,29.8,77605.64,0.0,0.88447,9e-05,14.63838]
[1779400142056,29.8,77603.26,0.0,0.88425,9e-05,14.65726]
[1779400147091,29.8,77603.45,0.0,0.88426,9e-05,14.65649]
[1779400153134,29.8,77603.04,0.0,0.88422,9e-05,14.66028]
[1779400160183,29.8,77602.62,0.0,0.88417,9e-05,14.66422]
[1779400165218,29.81,77602.74,0.0,0.88418,9e-05,14.66378]
[1779400170253,29.81,77602.38,0.0,0.88414,9e-05,14.66699]
[1779400181330,29.81,77602.25,0.0,0.88414,9e-05,14.66529]
[1779400188378,29.81,77598.48,0.0,0.88381,9e-05,14.69426]
[1779400193414,29.81,77598.75,0.0,0.88384,9e-05,14.69208]
[1779400198449,29.81,77598.49,0.0,0.88382,9e-05,14.69393]
[1779400204491,29.81,77597.37,0.0,0.88372,9e-05,14.70214]
[1779400210533,29.81,77597.37,0.0,0.88373,9e-05,14.70171]
[1779400217582,29.81,77597.15,0.0,0.88372,9e-05,14.70282]
[1779400224631,29.8,77597.15,0.0,0.88372,9e-05,14.70216]
[1779400229668,29.8,77597.28,0.0,0.88374,9e-05,14.70068]
[1779400234704,29.8,77597.83,0.0,0.88382,9e-05,14.69242]
[1779400239739,29.8,77597.29,0.0,0.88377,9e-05,14.69607]
[1779400244781,29.8,77596.98,0.0,0.88375,9e-05,14.69792]
[1779400249814,29.8,77596.66,0.0,0.88373,9e-05,14.69984]
[1779400256865,29.8,77596.54,0.0,0.88373,9e-05,14.69999]
[1779400261901,29.8,77607.21,0.0,0.88467,9e-05,14.61713]
[1779400262908,29.8,77613.87,0.0,0.88525,9e-05,14.56593]
[1779400264922,29.8,77619.3,0.0,0.88573,9e-05,14.52395]
[1779400265928,29.8,77622.42,0.0,0.88601,9e-05,14.4996]
[1779400270964,29.79,77624.63,0.0,0.88622,9e-05,14.48021]
[1779400275533,29.79,77626.61,0.0,0.88642,9e-05,14.46312]
[1779400281035,29.78,77626.64,0.0,0.88645,9e-05,14.46]
[1779400286070,29.78,77628.27,0.0,0.88662,9e-05,14.44527]
[1779400291105,29.78,77628.54,0.0,0.88669,9e-05,14.43738]
[1779400296140,29.77,77629.75,0.0,0.88682,9e-05,14.42596]
[1779400301175,29.77,77631.06,0.0,0.88695,9e-05,14.41384]
[1779400306210,29.77,77631.02,0.0,0.88697,9e-05,14.41203]
[1779400311245,29.77,77629.05,0.0,0.88682,9e-05,14.42495]
[1779400316280,29.76,77631.22,0.0,0.88703,9e-05,14.40629]
[1779400321315,29.76,77631.19,0.0,0.88706,9e-05,14.40404]
[1779400326350,29.76,77631.26,0.0,0.88709,9e-05,14.40143]
[1779400331385,29.75,77631.19,0.0,0.8871,9e-05,14.39989]
[1779400338434,29.75,77631.32,0.0,0.88715,9e-05,14.39598]
[1779400345483,29.74,77631.38,0.0,0.88718,9e-05,14.39263]
[1779400351525,29.74,77631.28,0.0,0.88723,9e-05,14.38737]
[1779400356560,29.74,77631.08,0.0,0.88723,9e-05,14.38685]
[1779400361598,29.73,77631.15,0.0,0.88726,9e-05,14.38428]
[1779400366633,29.73,77631.03,0.0,0.88727,9e-05,14.38316]
[1779400370664,29.73,77640.86,0.0,0.88813,9e-05,14.30674]
[1779400371671,29.73,77644.06,0.0,0.8884,9e-05,14.28212]
[1779400376705,29.73,77645.15,0.0,0.88851,8e-05,14.27275]
[1779400381741,29.73,77645.84,0.0,0.88858,8e-05,14.26662]
[1779400386776,29.73,77647.23,0.0,0.8887,8e-05,14.25535]
[1779400392818,29.72,77647.47,0.0,0.88873,8e-05,14.25289]
[1779400398860,29.72,77647.37,0.0,0.88873,8e-05,14.25314]
[1779400404902,29.72,77647.57,0.0,0.88875,8e-05,14.25123]
[1779400409937,29.72,77647.95,0.0,0.88878,8e-05,14.24811]
[1779400414974,29.72,77648.06,0.0,0.88882,8e-05,14.24358]
[1779400420049,29.72,77648.03,0.0,0.88882,8e-05,14.2437]
[1779400426050,29.72,77648.76,0.0,0.88888,8e-05,14.23807]
[1779400432092,29.72,77647.89,0.0,0.88881,8e-05,14.24466]
[1779400437127,29.72,77648.19,0.0,0.88883,8e-05,14.24236]
[1779400442162,29.72,77647.66,0.0,0.88879,8e-05,14.24643]
[1779400446189,29.72,77651.18,0.0,0.88908,8e-05,14.21974]
[1779400452232,29.72,77651.3,0.0,0.88909,8e-05,14.21909]
[1779400457267,29.72,77651.26,0.0,0.88908,8e-05,14.2196]
[1779400462302,29.72,77651.53,0.0,0.88911,8e-05,14.21776]
[1779400467337,29.72,77651.57,0.0,0.88911,8e-05,14.21767]
[1779400474389,29.72,77651.5,0.0,0.88912,8e-05,14.21493]
[1779400479424,29.72,77650.66,0.0,0.88905,8e-05,14.22151]
[1779400484458,29.72,77652.71,0.0,0.88922,8e-05,14.20616]
[1779400489494,29.73,77652.39,0.0,0.88919,8e-05,14.20883]
[1779400494532,29.73,77652.21,0.0,0.88917,8e-05,14.21039]
[1779400499565,29.73,77652.21,0.0,0.88917,8e-05,14.21056]
[1779400504600,29.73,77652.15,0.0,0.88916,8e-05,14.21117]
[1779400509635,29.73,77652.34,0.0,0.88918,8e-05,14.20987]
[1779400514670,29.73,77652.55,0.0,0.88919,8e-05,14.20842]
[1779400520712,29.73,77653.15,0.0,0.88924,8e-05,14.20406]
[1779400525748,29.73,77652.94,0.0,0.88922,8e-05,14.20583]
[1779400532796,29.73,77652.94,0.0,0.88924,8e-05,14.2025]
[1779400538839,29.73,77652.92,0.0,0.88924,8e-05,14.20284]
[1779400544881,29.73,77652.92,0.0,0.88924,8e-05,14.20303]
[1779400549916,29.73,77653.17,0.0,0.88926,8e-05,14.2013]
[1779400554950,29.73,77653.38,0.0,0.88927,8e-05,14.19987]
[1779400560993,29.73,77653.42,0.0,0.88927,8e-05,14.19978]
[1779400562000,29.73,77648.47,0.0,0.88885,8e-05,14.23738]
[1779400567036,29.73,77646.72,0.0,0.88871,8e-05,14.25047]
[1779400572072,29.73,77635.16,0.0,0.88773,9e-05,14.33813]
[1779400573079,29.73,77629.53,0.0,0.88725,9e-05,14.38083]
[1779400578114,29.73,77628.35,0.0,0.88716,9e-05,14.38871]
[1779400580130,29.73,77623.17,0.0,0.88672,9e-05,14.42776]
[1779400585165,29.73,77619.93,0.0,0.88644,9e-05,14.45279]
[1779400592686,29.73,77619.93,0.0,0.88643,9e-05,14.45293]
[1779400599264,29.72,77618.42,0.0,0.88636,9e-05,14.45784]
[1779400612735,29.72,77618.05,0.0,0.88634,9e-05,14.45938]
[1779400621449,29.71,77618.0,0.0,0.8864,9e-05,14.45392]
[1779400628498,29.71,77617.43,0.0,0.88638,9e-05,14.45596]
[1779400633533,29.71,77617.1,0.0,0.88637,9e-05,14.4568]
[1779400643604,29.7,77617.1,0.0,0.88641,9e-05,14.45344]
[1779400646625,29.7,77611.63,0.0,0.88594,9e-05,14.49422]
[1779400651660,29.7,77609.03,0.0,0.88575,9e-05,14.51009]
[1779400657703,29.7,77608.62,0.0,0.88572,9e-05,14.51269]
[1779400662737,29.7,77608.02,0.0,0.88567,9e-05,14.51683]
[1779400667773,29.7,77608.04,0.0,0.88568,9e-05,14.51615]
[1779400672808,29.7,77606.16,0.0,0.88552,9e-05,14.52988]
[1779400677843,29.69,77600.66,0.0,0.88505,9e-05,14.57122]
[1779400678850,29.69,77596.19,0.0,0.88467,9e-05,14.60525]
[1779400684892,29.69,77595.56,0.0,0.88463,9e-05,14.60842]
[1779400690934,29.69,77594.14,0.0,0.88453,9e-05,14.61755]
[1779400695969,29.69,77591.39,0.0,0.8843,9e-05,14.63707]
[1779400702011,29.69,77590.94,0.0,0.88426,9e-05,14.64045]
[1779400707048,29.69,77589.26,0.0,0.88412,9e-05,14.65275]
[1779400714097,29.68,77589.0,0.0,0.88414,9e-05,14.64946]
[1779400719133,29.68,77589.26,0.0,0.88419,9e-05,14.6457]
[1779400724169,29.68,77588.01,0.0,0.8841,9e-05,14.65351]
[1779400726182,29.68,77584.1,0.0,0.88376,9e-05,14.6828]
[1779400731218,29.68,77582.88,0.0,0.88366,9e-05,14.69164]
[1779400735546,29.68,77582.6,0.0,0.88364,9e-05,14.69333]
[1779400740284,29.67,77600.38,0.0,0.8852,9e-05,14.55638]
[1779400741291,29.67,77601.62,0.0,0.88531,9e-05,14.54668]
[1779400746325,29.67,77601.74,0.0,0.88533,9e-05,14.54476]
[1779400751288,29.67,77601.75,0.0,0.88534,9e-05,14.54394]
[1779400751378,29.67,77601.75,0.0,0.88534,9e-05,14.54377]
[1779400753278,29.67,77601.75,0.0,0.88535,9e-05,14.54361]
[1779400753375,29.67,77601.88,0.0,0.88536,9e-05,14.54244]
[1779400759417,29.67,77586.46,0.0,0.88402,9e-05,14.65982]
[1779400760424,29.67,77583.12,0.0,0.88373,9e-05,14.68518]
[1779400763445,29.67,77587.5,0.0,0.88413,9e-05,14.65058]
[1779400768481,29.67,77588.12,0.0,0.8842,9e-05,14.64441]
[1779400773515,29.66,77593.32,0.0,0.88469,9e-05,14.59949]
[1779400775529,29.66,77599.89,0.0,0.88527,9e-05,14.54865]
[1779400780564,29.66,77601.12,0.0,0.88539,9e-05,14.53838]
[1779400785599,29.66,77602.45,0.0,0.88551,9e-05,14.52736]
[1779400792648,29.66,77604.77,0.0,0.88572,9e-05,14.50846]
[1779400797683,29.66,77606.37,0.0,0.88587,9e-05,14.4954]
[1779400801726,29.66,77634.62,0.0,0.88831,9e-05,14.2787]
[1779400802731,29.66,77639.99,0.0,0.88877,9e-05,14.23733]
[1779400803737,29.66,77616.49,0.0,0.88676,9e-05,14.41645]
[1779400805753,29.66,77616.01,0.0,0.88672,9e-05,14.42037]
[1779400807766,29.66,77613.07,0.0,0.88647,9e-05,14.44287]
[1779400812801,29.66,77612.86,0.0,0.88645,9e-05,14.44439]
[1779400817836,29.66,77605.51,0.0,0.88581,9e-05,14.50058]
[1779400818843,29.66,77601.24,0.0,0.88545,9e-05,14.53292]
[1779400820857,29.66,77601.09,0.0,0.88544,9e-05,14.53387]
[1779400825893,29.65,77601.5,0.0,0.88548,9e-05,14.52995]
[1779400828914,29.65,77598.34,0.0,0.88521,9e-05,14.55371]
[1779400830928,29.65,77589.23,0.0,0.88442,9e-05,14.6232]
[1779400835963,29.65,77590.85,0.0,0.8846,9e-05,14.60618]
[1779400837977,29.65,77586.69,0.0,0.88424,9e-05,14.63756]
[1779400838987,29.65,77582.48,0.0,0.88387,9e-05,14.66958]
[1779400839994,29.65,77578.18,0.0,0.88349,9e-05,14.70265]
[1779400841002,29.65,77574.95,0.0,0.88321,9e-05,14.72746]
[1779400846037,29.65,77572.21,0.0,0.88297,9e-05,14.74812]
[1779400850113,29.65,77571.87,0.0,0.88295,9e-05,14.7501]
[1779400856111,29.64,77568.34,0.0,0.88267,9e-05,14.77444]
[1779400857119,29.64,77563.99,0.0,0.88228,9e-05,14.80786]
[1779400859133,29.64,77549.02,0.0,0.88095,9e-05,14.92307]
[1779400860140,29.64,77545.02,0.0,0.8806,9e-05,14.95369]
[1779400866182,29.64,77550.44,0.0,0.88109,9e-05,14.91138]
[1779400868198,29.64,77556.98,0.0,0.88168,9e-05,14.86054]
[1779400870210,29.64,77561.55,0.0,0.88209,9e-05,14.82512]
[1779400873231,29.64,77557.63,0.0,0.88174,9e-05,14.85507]
[1779400878266,29.64,77558.36,0.0,0.88181,9e-05,14.84891]
[1779400883301,29.64,77558.24,0.0,0.88181,9e-05,14.84939]
[1779400886322,29.64,77561.4,0.0,0.88209,9e-05,14.82479]
[1779400887335,29.64,77566.19,0.0,0.88251,9e-05,14.78783]
[1779400889343,29.64,77570.27,0.0,0.88287,9e-05,14.75645]
[1779400894378,29.64,77571.58,0.0,0.88301,9e-05,14.74314]
[1779400899413,29.64,77572.35,0.0,0.88307,9e-05,14.73755]
[1779400901427,29.64,77577.61,0.0,0.88354,9e-05,14.69683]
[1779400906462,29.64,77577.51,0.0,0.88354,9e-05,14.69675]
[1779400909483,29.64,77574.35,0.0,0.88327,9e-05,14.72025]
[1779400920560,29.63,77574.15,0.0,0.88329,9e-05,14.71844]
[1779400925595,29.63,77573.33,0.0,0.88324,9e-05,14.72318]
[1779400928619,29.63,77580.44,0.0,0.88387,9e-05,14.66749]
[1779400929624,29.63,77583.44,0.0,0.88414,9e-05,14.64456]
[1779400930630,29.63,77588.81,0.0,0.88461,9e-05,14.60308]
[1779400934659,29.63,77595.39,0.0,0.88519,9e-05,14.55196]
[1779400939693,29.63,77598.55,0.0,0.88549,9e-05,14.52584]
[1779400941000,29.63,77598.55,0.0,0.88549,9e-05,14.52584]
[1779400941884,29.63,77603.89,0.0,0.88595,9e-05,14.48473]
[1779400942715,29.63,77606.92,0.0,0.88622,9e-05,14.46112]
[1779400943722,29.62,77610.12,0.0,0.8865,9e-05,14.43625]
[1779400948757,29.62,77613.61,0.0,0.88682,9e-05,14.40798]
[1779400953792,29.62,77612.22,0.0,0.88674,9e-05,14.41362]
[1779400957820,29.62,77604.93,0.0,0.88612,9e-05,14.4683]
[1779400958827,29.62,77595.47,0.0,0.8853,9e-05,14.54057]
[1779400960841,29.62,77597.55,0.0,0.88548,9e-05,14.52448]
[1779400965876,29.62,77599.98,0.0,0.8857,9e-05,14.50553]
[1779400968897,29.62,77596.82,0.0,0.88542,9e-05,14.52964]
[1779400971919,29.62,77601.12,0.0,0.8858,9e-05,14.49645]
[1779400975946,29.62,77604.73,0.0,0.88612,9e-05,14.46855]
[1779400979978,29.62,77608.36,0.0,0.88643,9e-05,14.44075]
[1779400981993,29.62,77612.54,0.0,0.8868,9e-05,14.40843]
[1779400983000,29.62,77617.43,0.0,0.88722,9e-05,14.37108]
[1779400985016,29.62,77618.49,0.0,0.88731,9e-05,14.36267]
[1779400990052,29.61,77619.86,0.0,0.88744,9e-05,14.35111]
[1779400992066,29.61,77625.94,0.0,0.88797,9e-05,14.30426]
[1779400993073,29.61,77629.91,0.0,0.88831,9e-05,14.27381]
[1779400994080,29.61,77633.8,0.0,0.88864,9e-05,14.24404]
[1779400999122,29.61,77641.77,0.0,0.88932,8e-05,14.18301]
[1779401000127,29.61,77644.5,0.0,0.88955,8e-05,14.16227]
[1779401001616,29.61,77644.26,0.0,0.88953,8e-05,14.16418]
[1779401009190,29.61,77644.52,0.0,0.88955,8e-05,14.16288]
[1779401014225,29.61,77646.16,0.0,0.8897,8e-05,14.14732]
[1779401015232,29.62,77649.4,0.0,0.88998,8e-05,14.1228]
[1779401018253,29.61,77653.02,0.0,0.89029,8e-05,14.09498]
[1779401020267,29.62,77655.93,0.0,0.89053,8e-05,14.07331]
[1779401022281,29.62,77662.28,0.0,0.89106,8e-05,14.02521]
[1779401024295,29.62,77665.14,0.0,0.8913,8e-05,14.00341]
[1779401029330,29.61,77669.37,0.0,0.89167,8e-05,13.9698]
[1779401030338,29.61,77672.47,0.0,0.89193,8e-05,13.94597]
[1779401034366,29.61,77676.13,0.0,0.89225,8e-05,13.91712]
[1779401035373,29.61,77680.69,0.0,0.89263,8e-05,13.88236]
[1779401040626,29.61,77680.18,0.0,0.8926,8e-05,13.8854]
[1779401040679,29.61,77680.18,0.0,0.8926,8e-05,13.8854]
[1779401040771,29.61,77680.18,0.0,0.8926,8e-05,13.8854]
[1779401041415,29.61,77674.95,0.0,0.89217,8e-05,13.92451]
[1779401044436,29.61,77677.67,0.0,0.89241,8e-05,13.90306]
[1779401046450,29.61,77680.73,0.0,0.89266,8e-05,13.88014]
[1779401049471,29.61,77684.76,0.0,0.893,8e-05,13.84931]
[1779401054506,29.61,77682.94,0.0,0.89286,8e-05,13.86199]
[1779401056520,29.61,77679.44,0.0,0.89257,8e-05,13.88795]
[1779401061555,29.6,77679.68,0.0,0.89261,8e-05,13.88468]
[1779401066590,29.6,77680.69,0.0,0.89271,8e-05,13.87553]
[1779401071625,29.6,77682.51,0.0,0.8929,8e-05,13.85677]
[1779401077667,29.6,77681.59,0.0,0.89284,8e-05,13.86212]
[1779401082702,29.59,77681.79,0.0,0.89287,8e-05,13.85919]
[1779401087737,29.59,77682.85,0.0,0.89297,8e-05,13.84973]
[1779401090758,29.59,77676.73,0.0,0.89247,8e-05,13.89519]
[1779401091765,29.59,77671.63,0.0,0.89205,8e-05,13.93385]
[1779401096800,29.59,77668.83,0.0,0.89182,8e-05,13.95491]
[1779401101837,29.59,77667.42,0.0,0.89168,8e-05,13.96704]
[1779401104856,29.59,77670.29,0.0,0.89192,8e-05,13.94563]
[1779401109891,29.59,77673.77,0.0,0.89223,8e-05,13.91769]
[1779401114926,29.59,77672.88,0.0,0.89217,8e-05,13.92252]
[1779401119961,29.59,77672.81,0.0,0.89219,8e-05,13.92105]
[1779401124996,29.58,77666.8,0.0,0.89171,8e-05,13.96456]
[1779401126003,29.58,77657.76,0.0,0.89095,8e-05,14.0331]
[1779401127010,29.58,77648.7,0.0,0.89019,8e-05,14.1019]
[1779401130036,29.58,77642.65,0.0,0.88968,8e-05,14.1476]
[1779401133057,29.58,77639.98,0.0,0.88947,8e-05,14.16463]
[1779401138092,29.58,77636.31,0.0,0.88916,9e-05,14.19291]
[1779401139099,29.58,77631.85,0.0,0.88878,9e-05,14.22701]
[1779401143127,29.58,77640.98,0.0,0.88955,8e-05,14.15737]
[1779401145141,29.58,77642.76,0.0,0.8897,8e-05,14.14392]
[1779401149169,29.58,77648.34,0.0,0.89017,8e-05,14.10204]
[1779401154204,29.58,77648.7,0.0,0.89021,8e-05,14.09834]
[1779401159239,29.58,77649.58,0.0,0.8903,8e-05,14.09052]
[1779401165284,29.58,77648.48,0.0,0.89021,8e-05,14.09798]
[1779401166291,29.58,77642.02,0.0,0.88967,8e-05,14.147]
[1779401168305,29.58,77647.18,0.0,0.89011,8e-05,14.10724]
[1779401169312,29.58,77650.59,0.0,0.8904,8e-05,14.08082]
[1779401174347,29.58,77650.73,0.0,0.89042,8e-05,14.07895]
[1779401175354,29.58,77653.46,0.0,0.89066,8e-05,14.05802]
[1779401176360,29.58,77656.4,0.0,0.89091,8e-05,14.03553]
[1779401177368,29.58,77659.34,0.0,0.89115,8e-05,14.01309]
[1779401179383,29.58,77656.14,0.0,0.89089,8e-05,14.03728]
[1779401184417,29.58,77657.83,0.0,0.89103,8e-05,14.02397]
[1779401189453,29.58,77657.63,0.0,0.89102,8e-05,14.02516]
[1779401190460,29.58,77661.39,0.0,0.89134,8e-05,13.99653]
[1779401195494,29.58,77659.84,0.0,0.89123,8e-05,14.00462]
[1779401199524,29.57,77667.36,0.0,0.89186,8e-05,13.94742]
[1779401200531,29.57,77670.58,0.0,0.89213,8e-05,13.92305]
[1779401204559,29.58,77673.59,0.0,0.89238,8e-05,13.90055]
[1779401209594,29.58,77671.18,0.0,0.89217,8e-05,13.91919]
[1779401214629,29.58,77672.3,0.0,0.89226,8e-05,13.91092]
[1779401219666,29.58,77673.94,0.0,0.8924,8e-05,13.89862]
[1779401220672,29.58,77677.97,0.0,0.89274,8e-05,13.86813]
[1779401221679,29.58,77681.02,0.0,0.89299,8e-05,13.84512]
[1779401223693,29.58,77677.94,0.0,0.89273,8e-05,13.86862]
[1779401228727,29.58,77677.34,0.0,0.89268,8e-05,13.8734]
[1779401233768,29.58,77679.98,0.0,0.8929,8e-05,13.85352]
[1779401238803,29.58,77683.14,0.0,0.89315,8e-05,13.82992]
[1779401242832,29.58,77677.58,0.0,0.89269,8e-05,13.8723]
[1779401246748,29.58,77675.74,0.0,0.89254,8e-05,13.88617]
[1779401251896,29.58,77675.78,0.0,0.89256,8e-05,13.88219]
[1779401256931,29.58,77675.62,0.0,0.89255,8e-05,13.88336]
[1779401259952,29.58,77672.77,0.0,0.89231,8e-05,13.90496]
[1779401264987,29.58,77672.72,0.0,0.89231,8e-05,13.90519]
[1779401270023,29.58,77674.77,0.0,0.89248,8e-05,13.8896]
[1779401275058,29.58,77674.89,0.0,0.89249,8e-05,13.88869]
[1779401280093,29.58,77675.72,0.0,0.89256,8e-05,13.88244]
[1779401285128,29.58,77675.62,0.0,0.89255,8e-05,13.88323]
[1779401291170,29.58,77675.13,0.0,0.89251,8e-05,13.88695]
[1779401296204,29.58,77675.13,0.0,0.89251,8e-05,13.88699]
[1779401301240,29.58,77673.57,0.0,0.89238,8e-05,13.89887]
[1779401307282,29.58,77674.06,0.0,0.89242,8e-05,13.89513]
[1779401312317,29.58,77671.87,0.0,0.89226,8e-05,13.90812]
[1779401317352,29.58,77671.75,0.0,0.89226,8e-05,13.90887]
[1779401322388,29.58,77671.3,0.0,0.89222,8e-05,13.91204]
[1779401329437,29.58,77671.37,0.0,0.89223,8e-05,13.91124]
[1779401334472,29.58,77670.78,0.0,0.89218,8e-05,13.91551]
[1779401339507,29.58,77669.67,0.0,0.89209,8e-05,13.92365]
[1779401341521,29.58,77666.86,0.0,0.89186,8e-05,13.94485]
[1779401346558,29.58,77665.5,0.0,0.89175,8e-05,13.95467]
[1779401349579,29.57,77661.73,0.0,0.89144,8e-05,13.98298]
[1779401354614,29.57,77662.72,0.0,0.89153,8e-05,13.9749]
[1779401359649,29.57,77662.23,0.0,0.89149,8e-05,13.97816]
[1779401360663,29.57,77654.93,0.0,0.89088,8e-05,14.03354]
[1779401362677,29.57,77651.49,0.0,0.89058,8e-05,14.06019]
[1779401367712,29.57,77649.07,0.0,0.89037,8e-05,14.07891]
[1779401372747,29.57,77649.33,0.0,0.89042,8e-05,14.07369]
[1779401375768,29.57,77657.44,0.0,0.89111,8e-05,14.01153]
[1779401376775,29.57,77653.08,0.0,0.89074,8e-05,14.0446]
[1779401381893,29.57,77652.79,0.0,0.89072,8e-05,14.04627]
[1779401381994,29.57,77655.94,0.0,0.89099,8e-05,14.02219]
[1779401387853,29.57,77657.59,0.0,0.89113,8e-05,14.00971]
[1779401392888,29.57,77655.69,0.0,0.89097,8e-05,14.02397]
[1779401397923,29.57,77658.44,0.0,0.8912,8e-05,14.00297]
[1779401401951,29.57,77654.47,0.0,0.89087,8e-05,14.03318]
[1779401402961,29.57,77649.3,0.0,0.89043,8e-05,14.07248]
[1779401407992,29.57,77650.02,0.0,0.89047,8e-05,14.06858]
[1779401415044,29.58,77650.31,0.0,0.89047,8e-05,14.06855]
[1779401420079,29.58,77651.8,0.0,0.89059,8e-05,14.05839]
[1779401426121,29.58,77651.74,0.0,0.89059,8e-05,14.05827]
[1779401428135,29.58,77647.48,0.0,0.89023,8e-05,14.09087]
[1779401433170,29.58,77645.3,0.0,0.89006,8e-05,14.10443]
[1779401438205,29.58,77645.34,0.0,0.89007,8e-05,14.10325]
[1779401446260,29.58,77642.64,0.0,0.88986,8e-05,14.12238]
[1779401449288,29.58,77635.7,0.0,0.88928,9e-05,14.17469]
[1779401450292,29.58,77629.08,0.0,0.88871,9e-05,14.22536]
[1779401451299,29.58,77625.65,0.0,0.88842,9e-05,14.25163]
[1779401457341,29.58,77626.26,0.0,0.88847,9e-05,14.24714]
[1779401462376,29.58,77627.05,0.0,0.88853,9e-05,14.24118]
[1779401467411,29.58,77626.56,0.0,0.88849,9e-05,14.24501]
[1779401470434,29.58,77619.99,0.0,0.88793,9e-05,14.29527]
[1779401475469,29.58,77617.41,0.0,0.88771,9e-05,14.31473]
[1779401480504,29.58,77618.15,0.0,0.88778,9e-05,14.30862]
[1779401486545,29.57,77617.89,0.0,0.88776,9e-05,14.31001]
[1779401491581,29.57,77617.97,0.0,0.88779,9e-05,14.30543]
[1779401492588,29.57,77626.44,0.0,0.88852,9e-05,14.2406]
[1779401493595,29.57,77631.78,0.0,0.88898,9e-05,14.19984]
[1779401498630,29.57,77628.58,0.0,0.8887,9e-05,14.22459]
[1779401503664,29.57,77628.89,0.0,0.88873,9e-05,14.22246]
[1779401508699,29.58,77623.68,0.0,0.88827,9e-05,14.26266]
[1779401513735,29.58,77623.33,0.0,0.88824,9e-05,14.26536]
[1779401520784,29.58,77624.31,0.0,0.88833,9e-05,14.25776]
[1779401525819,29.58,77623.19,0.0,0.88824,9e-05,14.26616]
[1779401530854,29.57,77623.36,0.0,0.88825,9e-05,14.2646]
[1779401534882,29.57,77626.28,0.0,0.8885,9e-05,14.24216]
[1779401539917,29.57,77625.98,0.0,0.88848,9e-05,14.2444]
[1779401545977,29.57,77624.76,0.0,0.88838,9e-05,14.2537]
[1779401552019,29.57,77625.17,0.0,0.88843,9e-05,14.24686]
[1779401557054,29.57,77625.07,0.0,0.88843,9e-05,14.24749]
[1779401559068,29.57,77622.15,0.0,0.88818,9e-05,14.26976]
[1779401565113,29.57,77621.1,0.0,0.88809,9e-05,14.27739]
[1779401573169,29.57,77622.08,0.0,0.88818,9e-05,14.26933]
[1779401578204,29.57,77621.36,0.0,0.88813,9e-05,14.27446]
[1779401580224,29.57,77609.01,0.0,0.88706,9e-05,14.36879]
[1779401581231,29.57,77605.38,0.0,0.88675,9e-05,14.39638]
[1779401583245,29.57,77609.79,0.0,0.88714,9e-05,14.36209]
[1779401590294,29.57,77611.12,0.0,0.88727,9e-05,14.35067]
[1779401595329,29.57,77611.05,0.0,0.88727,9e-05,14.35044]
[1779401600363,29.57,77611.73,0.0,0.88734,9e-05,14.34453]
[1779401605399,29.57,77610.74,0.0,0.88726,9e-05,14.35147]
[1779401612448,29.56,77611.76,0.0,0.88738,9e-05,14.33928]
[1779401617482,29.56,77611.98,0.0,0.8874,9e-05,14.33711]
[1779401618250,29.56,77611.98,0.0,0.8874,9e-05,14.33711]
[1779401618289,29.56,77611.98,0.0,0.8874,9e-05,14.33711]
[1779401618490,29.56,77608.83,0.0,0.88713,9e-05,14.36115]
[1779401619497,29.56,77603.72,0.0,0.88669,9e-05,14.4002]
[1779401622519,29.56,77597.81,0.0,0.88618,9e-05,14.44533]
[1779401625123,29.56,77597.81,0.0,0.88618,9e-05,14.44533]
[1779401625175,29.56,77597.81,0.0,0.88618,9e-05,14.44533]
[1779401625272,29.56,77597.81,0.0,0.88618,9e-05,14.44533]
[1779401629567,29.56,77594.19,0.0,0.88586,9e-05,14.4732]
[1779401634601,29.56,77595.14,0.0,0.88596,9e-05,14.46441]
[1779401636437,29.56,77594.9,0.0,0.88595,9e-05,14.46595]
[1779401636490,29.56,77594.9,0.0,0.88595,9e-05,14.46595]
[1779401636521,29.56,77594.9,0.0,0.88595,9e-05,14.46595]
[1779401637634,29.56,77599.04,0.0,0.88631,9e-05,14.43357]
[1779401642669,29.56,77597.28,0.0,0.88617,9e-05,14.44578]
[1779401647704,29.56,77597.12,0.0,0.88618,9e-05,14.44532]
[1779401659747,29.55,77597.09,0.0,0.88619,9e-05,14.44441]
[1779401660795,29.55,77588.69,0.0,0.88548,9e-05,14.50674]
[1779401661802,29.55,77585.13,0.0,0.88517,9e-05,14.53408]
[1779401664667,29.55,77583.76,0.0,0.88505,9e-05,14.54446]
[1779401664719,29.55,77583.76,0.0,0.88505,9e-05,14.54446]
[1779401664773,29.55,77583.76,0.0,0.88505,9e-05,14.54446]
[1779401672051,29.55,77586.54,0.0,0.88533,9e-05,14.51877]
[1779401672167,29.55,77586.54,0.0,0.88533,9e-05,14.51877]
[1779401672271,29.55,77586.54,0.0,0.88533,9e-05,14.51877]
[1779401673126,29.55,77587.41,0.0,0.8854,9e-05,14.51201]
[1779401676908,29.55,77590.62,0.0,0.88569,9e-05,14.48676]
[1779401680394,29.55,77592.09,0.0,0.88583,9e-05,14.47436]
[1779401680416,29.55,77592.09,0.0,0.88583,9e-05,14.47436]
[1779401680524,29.55,77592.09,0.0,0.88583,9e-05,14.47436]
[1779401690669,29.54,77593.34,0.0,0.88597,9e-05,14.46162]
[1779401693330,29.54,77594.24,0.0,0.88606,9e-05,14.45371]
[1779401693422,29.54,77594.24,0.0,0.88606,9e-05,14.45371]
[1779401693520,29.54,77594.24,0.0,0.88606,9e-05,14.45371]
[1779401694217,29.54,77594.24,0.0,0.88607,9e-05,14.45338]
[1779401694271,29.54,77594.24,0.0,0.88607,9e-05,14.45338]
[1779401695040,29.54,77589.9,0.0,0.8857,9e-05,14.48607]
[1779401700075,29.54,77588.88,0.0,0.88563,9e-05,14.49204]
[1779401702089,29.54,77586.0,0.0,0.88539,9e-05,14.51341]
[1779401703162,29.54,77586.0,0.0,0.88539,9e-05,14.51341]
[1779401703214,29.54,77586.0,0.0,0.88539,9e-05,14.51341]
[1779401703275,29.54,77586.0,0.0,0.88539,9e-05,14.51341]
[1779401708131,29.53,77582.51,0.0,0.88511,9e-05,14.53782]
[1779401710344,29.53,77582.22,0.0,0.88509,9e-05,14.53962]
[1779401710396,29.53,77582.22,0.0,0.88509,9e-05,14.53962]
[1779401710523,29.53,77582.22,0.0,0.88509,9e-05,14.53962]
[1779401713771,29.53,77582.19,0.0,0.88509,9e-05,14.53897]
[1779401716186,29.53,77577.56,0.0,0.88471,9e-05,14.57246]
[1779401717194,29.53,77574.3,0.0,0.88443,9e-05,14.59747]
[1779401720278,29.53,77572.94,0.0,0.88431,9e-05,14.60762]
[1779401720313,29.53,77572.94,0.0,0.88431,9e-05,14.60762]
[1779401720527,29.53,77572.94,0.0,0.88431,9e-05,14.60762]
[1779401722229,29.53,77567.39,0.0,0.88383,9e-05,14.64989]
[1779401723236,29.53,77561.86,0.0,0.88334,9e-05,14.69236]
[1779401725451,29.52,77561.7,0.0,0.88333,9e-05,14.6933]
[1779401725503,29.52,77561.7,0.0,0.88333,9e-05,14.6933]
[1779401725528,29.52,77561.7,0.0,0.88333,9e-05,14.6933]
[1779401731294,29.52,77564.69,0.0,0.88363,9e-05,14.66505]
[1779401732295,29.52,77564.69,0.0,0.88363,9e-05,14.66505]
[1779401732347,29.52,77564.69,0.0,0.88363,9e-05,14.66505]
[1779401732523,29.52,77564.69,0.0,0.88363,9e-05,14.66505]
[1779401738343,29.52,77565.89,0.0,0.88374,9e-05,14.6561]
[1779401743377,29.52,77563.47,0.0,0.88352,9e-05,14.67525]
[1779401744385,29.52,77558.59,0.0,0.88309,9e-05,14.71272]
[1779401745768,29.52,77558.59,0.0,0.88309,9e-05,14.71272]
[1779401745820,29.52,77558.59,0.0,0.88309,9e-05,14.71272]
[1779401746025,29.52,77558.43,0.0,0.88308,9e-05,14.71339]
[1779401751434,29.52,77562.7,0.0,0.88346,9e-05,14.67985]
[1779401755012,29.52,77563.38,0.0,0.88352,9e-05,14.67508]
[1779401755025,29.52,77563.38,0.0,0.88352,9e-05,14.67508]
[1779401755065,29.52,77563.38,0.0,0.88352,9e-05,14.67508]
[1779401755725,29.52,77563.38,0.0,0.88352,9e-05,14.67508]
[1779401755822,29.52,77563.38,0.0,0.88352,9e-05,14.67508]
[1779401756469,29.52,77571.6,0.0,0.88424,9e-05,14.61196]
[1779401758483,29.52,77573.72,0.0,0.88442,9e-05,14.59615]
[1779401762511,29.53,77576.86,0.0,0.88469,9e-05,14.57308]
[1779401763308,29.53,77576.86,0.0,0.88469,9e-05,14.57308]
[1779401763360,29.53,77576.86,0.0,0.88469,9e-05,14.57308]
[1779401763523,29.53,77576.86,0.0,0.88469,9e-05,14.57308]
[1779401767729,29.53,77577.67,0.0,0.88475,9e-05,14.56723]
[1779401767774,29.53,77577.67,0.0,0.88475,9e-05,14.56723]
[1779401767780,29.53,77577.67,0.0,0.88475,9e-05,14.56723]
[1779401767935,29.53,77577.67,0.0,0.88475,9e-05,14.56723]
[1779401767985,29.53,77581.31,0.0,0.88507,9e-05,14.53908]
[1779401768027,29.53,77581.31,0.0,0.88507,9e-05,14.53908]
[1779401768554,29.53,77584.27,0.0,0.88533,9e-05,14.51628]
[1779401770569,29.53,77576.24,0.0,0.88463,9e-05,14.57813]
[1779401773032,29.53,77574.88,0.0,0.88452,9e-05,14.58807]
[1779401773084,29.53,77574.88,0.0,0.88452,9e-05,14.58807]
[1779401773274,29.53,77574.88,0.0,0.88452,9e-05,14.58807]
[1779401778625,29.52,77574.5,0.0,0.88449,9e-05,14.59005]
[1779401780953,29.52,77573.73,0.0,0.88443,9e-05,14.59555]
[1779401781005,29.52,77573.73,0.0,0.88443,9e-05,14.59555]
[1779401781036,29.52,77573.73,0.0,0.88443,9e-05,14.59555]
[1779401780639,29.52,77570.48,0.0,0.88414,9e-05,14.62051]
[1779401785674,29.52,77569.41,0.0,0.88406,9e-05,14.628]
[1779401797198,29.52,77569.34,0.0,0.88406,9e-05,14.62793]
[1779401803801,29.52,77544.0,0.0,0.88185,9e-05,14.81834]
[1779401805815,29.52,77540.29,0.0,0.88152,9e-05,14.84731]
[1779401808843,29.52,77536.56,0.0,0.88118,9e-05,14.87633]
[1779401810485,29.52,77536.53,0.0,0.88118,9e-05,14.87679]
[1779401810519,29.52,77536.53,0.0,0.88118,9e-05,14.87679]
[1779401810857,29.52,77536.65,0.0,0.88118,9e-05,14.87607]
[1779401813564,29.52,77536.27,0.0,0.88115,9e-05,14.87941]
[1779401813615,29.52,77536.27,0.0,0.88115,9e-05,14.87941]
[1779401813771,29.52,77536.27,0.0,0.88115,9e-05,14.87941]
[1779401818913,29.52,77534.97,0.0,0.88102,9e-05,14.89068]
[1779401822942,29.52,77545.64,0.0,0.88197,9e-05,14.80825]
[1779401823948,29.52,77549.28,0.0,0.8823,9e-05,14.78]
[1779401824894,29.52,77549.28,0.0,0.8823,9e-05,14.78]
[1779401824946,29.52,77549.28,0.0,0.8823,9e-05,14.78]
[1779401825044,29.52,77549.28,0.0,0.8823,9e-05,14.78]
[1779401832122,29.52,77551.06,0.0,0.88245,9e-05,14.76622]
[1779401832138,29.52,77551.06,0.0,0.88245,9e-05,14.76622]
[1779401832275,29.52,77551.06,0.0,0.88245,9e-05,14.76622]
[1779401838049,29.52,77551.93,0.0,0.88253,9e-05,14.7598]
[1779401840101,29.52,77552.57,0.0,0.88258,9e-05,14.75493]
[1779401840153,29.52,77552.57,0.0,0.88258,9e-05,14.75493]
[1779401840273,29.52,77552.57,0.0,0.88258,9e-05,14.75493]
[1779401846105,29.52,77551.48,0.0,0.88248,9e-05,14.76405]
[1779401851140,29.52,77552.16,0.0,0.88256,9e-05,14.75576]
[1779401855047,29.52,77551.65,0.0,0.88251,9e-05,14.75995]
[1779401855080,29.52,77551.65,0.0,0.88251,9e-05,14.75995]
[1779401857024,29.52,77551.33,0.0,0.88248,9e-05,14.76267]
[1779401862218,29.53,77552.55,0.0,0.88258,9e-05,14.7542]
[1779401867253,29.53,77552.0,0.0,0.88252,9e-05,14.75919]
[1779401873295,29.53,77551.02,0.0,0.88242,9e-05,14.7676]
[1779401878329,29.53,77548.06,0.0,0.88215,9e-05,14.79121]
[1779401879226,29.53,77548.06,0.0,0.88215,9e-05,14.79121]
[1779401879249,29.53,77548.06,0.0,0.88215,9e-05,14.79121]
[1779401879269,29.53,77548.06,0.0,0.88215,9e-05,14.79121]
[1779401883365,29.53,77544.73,0.0,0.88185,9e-05,14.81736]
[1779401885012,29.53,77544.73,0.0,0.88185,9e-05,14.81736]
[1779401885026,29.53,77544.73,0.0,0.88185,9e-05,14.81736]
[1779401891609,29.53,77546.87,0.0,0.88204,9e-05,14.80085]
[1779401899477,29.53,77546.24,0.0,0.88198,9e-05,14.80554]
[1779401900692,29.53,77551.1,0.0,0.88242,9e-05,14.76786]
[1779401901491,29.53,77556.14,0.0,0.88287,9e-05,14.72889]
[1779401906526,29.53,77557.18,0.0,0.88296,9e-05,14.72121]
[1779401911561,29.53,77555.22,0.0,0.8828,9e-05,14.73317]
[1779401914585,29.53,77552.35,0.0,0.88254,9e-05,14.75558]
[1779401920628,29.53,77550.23,0.0,0.88235,9e-05,14.77231]
[1779401926670,29.53,77550.86,0.0,0.8824,9e-05,14.76781]
[1779401930703,29.53,77554.23,0.0,0.8827,9e-05,14.74214]
[1779401935739,29.53,77554.27,0.0,0.88269,9e-05,14.74246]
[1779401940783,29.53,77554.22,0.0,0.88268,9e-05,14.74349]
[1779401945815,29.54,77553.44,0.0,0.88261,9e-05,14.75014]
[1779401950851,29.54,77553.37,0.0,0.88259,9e-05,14.75132]
[1779401955886,29.54,77554.59,0.0,0.88269,9e-05,14.74252]
[1779401961928,29.54,77555.74,0.0,0.88279,9e-05,14.73453]
[1779401966962,29.54,77554.79,0.0,0.88269,9e-05,14.74263]
[1779401974012,29.54,77554.69,0.0,0.8827,9e-05,14.74084]
[1779401979047,29.54,77554.69,0.0,0.88269,9e-05,14.74158]
[1779401984082,29.54,77554.69,0.0,0.88268,9e-05,14.74246]
[1779401990125,29.54,77554.99,0.0,0.8827,9e-05,14.74102]
[1779401995159,29.55,77560.1,0.0,0.88314,9e-05,14.70229]
[1779401996166,29.55,77563.42,0.0,0.88344,9e-05,14.67648]
[1779402002208,29.55,77562.53,0.0,0.88336,9e-05,14.68286]
[1779402006236,29.55,77557.75,0.0,0.88294,9e-05,14.71989]
[1779402011271,29.55,77557.71,0.0,0.88293,9e-05,14.72105]
[1779402016306,29.55,77557.74,0.0,0.88292,9e-05,14.7213]
[1779402021364,29.55,77557.08,0.0,0.88288,9e-05,14.72533]
[1779402022365,29.55,77554.23,0.0,0.88262,9e-05,14.74752]
[1779402027400,29.55,77551.9,0.0,0.88241,9e-05,14.76608]
[1779402037472,29.55,77550.55,0.0,0.8823,9e-05,14.77384]
[1779402042507,29.55,77549.35,0.0,0.88219,9e-05,14.78357]
[1779402048549,29.55,77549.98,0.0,0.88224,9e-05,14.77918]
[1779402057612,29.55,77549.92,0.0,0.88222,9e-05,14.78039]
[1779402061640,29.55,77556.78,0.0,0.88283,9e-05,14.72771]
[1779402064664,29.55,77559.67,0.0,0.88308,9e-05,14.70591]
[1779402065670,29.55,77565.53,0.0,0.8836,9e-05,14.66086]
[1779402070705,29.55,77565.48,0.0,0.8836,9e-05,14.66055]
[1779402075741,29.55,77566.02,0.0,0.88366,9e-05,14.65562]
[1779402080785,29.55,77566.69,0.0,0.88373,9e-05,14.64975]
[1779402085822,29.55,77566.63,0.0,0.88373,9e-05,14.64942]
[1779402091864,29.55,77565.97,0.0,0.88371,9e-05,14.64995]
[1779402096899,29.54,77567.71,0.0,0.88387,9e-05,14.63571]
[1779402101934,29.54,77567.39,0.0,0.88385,9e-05,14.63741]
[1779402106970,29.54,77566.24,0.0,0.88376,9e-05,14.64543]
[1779402112009,29.54,77567.57,0.0,0.88388,9e-05,14.63433]
[1779402117040,29.54,77569.25,0.0,0.88403,9e-05,14.62137]
[1779402122075,29.54,77569.24,0.0,0.88404,9e-05,14.62074]
[1779402127110,29.54,77568.1,0.0,0.88395,9e-05,14.62881]
[1779402132145,29.54,77565.69,0.0,0.88374,9e-05,14.6466]
[1779402144229,29.53,77565.99,0.0,0.88379,9e-05,14.642]
[1779402150271,29.53,77565.86,0.0,0.8838,9e-05,14.64196]
[1779402155306,29.53,77565.94,0.0,0.88383,9e-05,14.63691]
[1779402159335,29.53,77571.13,0.0,0.88429,9e-05,14.59699]
[1779402160341,29.53,77575.12,0.0,0.88464,9e-05,14.56651]
[1779402169404,29.54,77574.51,0.0,0.88456,9e-05,14.57397]
[1779402171419,29.54,77571.17,0.0,0.88426,9e-05,14.5995]
[1779402176454,29.54,77569.46,0.0,0.88412,9e-05,14.61198]
[1779402182496,29.53,77568.84,0.0,0.88408,9e-05,14.61586]
[1779402184510,29.53,77564.58,0.0,0.8837,9e-05,14.6484]
[1779402189545,29.53,77565.9,0.0,0.88383,9e-05,14.63723]
[1779402194580,29.53,77567.07,0.0,0.88394,9e-05,14.62733]
[1779402199615,29.53,77566.43,0.0,0.8839,9e-05,14.63145]
[1779402204651,29.53,77564.39,0.0,0.88373,9e-05,14.64629]
[1779402209960,29.53,77566.21,0.0,0.8839,9e-05,14.63156]
[1779402215729,29.53,77566.37,0.0,0.88394,9e-05,14.62567]
[1779402220764,29.52,77566.09,0.0,0.88393,9e-05,14.62708]
[1779402226806,29.52,77564.93,0.0,0.88384,9e-05,14.63506]
[1779402231841,29.52,77564.73,0.0,0.88383,9e-05,14.6358]
[1779402236876,29.52,77564.64,0.0,0.88383,9e-05,14.63572]
[1779402241911,29.52,77566.69,0.0,0.88402,9e-05,14.61914]
[1779402244931,29.52,77570.5,0.0,0.88436,9e-05,14.58941]
[1779402246946,29.52,77573.62,0.0,0.88463,9e-05,14.56597]
[1779402251982,29.52,77573.35,0.0,0.88458,9e-05,14.56968]
[1779402257016,29.53,77574.17,0.0,0.88464,9e-05,14.56496]
[1779402262054,29.53,77575.31,0.0,0.88472,9e-05,14.55779]
[1779402265073,29.53,77569.7,0.0,0.88422,9e-05,14.60163]
[1779402269101,29.53,77574.09,0.0,0.88461,9e-05,14.56732]
[1779402272122,29.53,77582.71,0.0,0.88538,9e-05,14.49828]
[1779402273129,29.53,77589.1,0.0,0.88594,9e-05,14.44914]
[1779402275145,29.53,77592.3,0.0,0.88622,9e-05,14.42436]
[1779402276151,29.53,77597.15,0.0,0.88665,9e-05,14.38685]
[1779402281186,29.53,77598.01,0.0,0.88673,9e-05,14.37931]
[1779402284248,29.53,77595.56,0.0,0.88652,9e-05,14.3977]
[1779402284349,29.53,77592.27,0.0,0.88624,9e-05,14.4231]
[1779402288235,29.53,77595.04,0.0,0.88647,9e-05,14.40212]
[1779402290249,29.53,77597.8,0.0,0.88671,9e-05,14.3811]
[1779402295289,29.53,77596.5,0.0,0.88661,9e-05,14.3899]
[1779402298310,29.52,77593.82,0.0,0.88639,9e-05,14.40976]
[1779402303345,29.52,77594.19,0.0,0.88643,9e-05,14.40559]
[1779402308380,29.52,77594.57,0.0,0.88648,9e-05,14.40138]
[1779402314422,29.52,77594.55,0.0,0.8865,9e-05,14.39978]
[1779402316436,29.52,77601.74,0.0,0.88712,9e-05,14.34432]
[1779402318450,29.52,77603.89,0.0,0.88732,9e-05,14.32731]
[1779402322479,29.52,77600.06,0.0,0.88699,9e-05,14.35612]
[1779402327515,29.51,77597.65,0.0,0.88679,9e-05,14.37365]
[1779402332550,29.51,77597.54,0.0,0.88682,9e-05,14.36985]
[1779402337585,29.51,77596.54,0.0,0.88674,9e-05,14.37645]
[1779402342619,29.51,77597.51,0.0,0.88684,9e-05,14.36793]
[1779402347659,29.51,77597.49,0.0,0.88685,9e-05,14.36723]
[1779402349669,29.51,77602.14,0.0,0.88726,9e-05,14.33091]
[1779402354704,29.51,77603.24,0.0,0.88736,9e-05,14.32168]
[1779402360746,29.51,77604.17,0.0,0.88745,9e-05,14.31366]
[1779402365781,29.5,77603.99,0.0,0.88744,9e-05,14.31429]
[1779402372830,29.5,77604.01,0.0,0.88746,9e-05,14.31316]
[1779402377867,29.5,77603.95,0.0,0.88746,9e-05,14.31302]
[1779402382902,29.5,77603.98,0.0,0.88747,9e-05,14.31223]
[1779402391965,29.5,77603.62,0.0,0.88747,9e-05,14.31048]
[1779402397000,29.5,77603.52,0.0,0.88746,9e-05,14.3115]
[1779402405056,29.5,77603.51,0.0,0.88743,9e-05,14.31376]
[1779402407070,29.5,77607.43,0.0,0.88777,9e-05,14.28425]
[1779402412105,29.5,77608.38,0.0,0.88785,9e-05,14.27681]
[1779402417140,29.5,77609.32,0.0,0.88793,9e-05,14.26947]
[1779402423182,29.5,77610.5,0.0,0.88803,9e-05,14.26037]
[1779402428217,29.5,77610.92,0.0,0.88807,9e-05,14.25712]
[1779402433252,29.5,77610.99,0.0,0.88808,9e-05,14.25654]
[1779402436273,29.5,77606.1,0.0,0.88766,9e-05,14.29402]
[1779402437280,29.5,77603.15,0.0,0.8874,9e-05,14.31661]
[1779402448357,29.5,77603.12,0.0,0.88741,9e-05,14.31599]
[1779402453392,29.5,77603.12,0.0,0.88741,9e-05,14.314]
[1779402458427,29.51,77601.85,0.0,0.88729,9e-05,14.32536]
[1779402461448,29.51,77596.21,0.0,0.88679,9e-05,14.36963]
[1779402469504,29.51,77596.54,0.0,0.88679,9e-05,14.36915]
[1779402474540,29.51,77597.36,0.0,0.88685,9e-05,14.36401]
[1779402481595,29.52,77597.42,0.0,0.88684,9e-05,14.36505]
[1779402482603,29.52,77601.55,0.0,0.88719,9e-05,14.33355]
[1779402486631,29.52,77604.85,0.0,0.88747,9e-05,14.30881]
[1779402491666,29.52,77606.12,0.0,0.88759,9e-05,14.29883]
[1779402497707,29.52,77605.29,0.0,0.88751,9e-05,14.3058]
[1779402502743,29.52,77604.54,0.0,0.88743,9e-05,14.31275]
[1779402509792,29.52,77606.05,0.0,0.88754,9e-05,14.30274]
[1779402514829,29.52,77606.86,0.0,0.88762,9e-05,14.29422]
[1779402519863,29.52,77606.03,0.0,0.88754,9e-05,14.30193]
[1779402527920,29.53,77606.57,0.0,0.88756,9e-05,14.30003]
[1779402532955,29.53,77607.77,0.0,0.88765,9e-05,14.29164]
[1779402537990,29.53,77607.67,0.0,0.88765,9e-05,14.2922]
[1779402538997,29.53,77619.81,0.0,0.88869,9e-05,14.19921]
[1779402540016,29.53,77622.63,0.0,0.88893,9e-05,14.17774]
[1779402546052,29.53,77624.71,0.0,0.8891,9e-05,14.16267]
[1779402551085,29.53,77624.87,0.0,0.88911,9e-05,14.16205]
[1779402555946,29.53,77624.31,0.0,0.88906,9e-05,14.16677]
[1779402557029,29.53,77624.69,0.0,0.88909,9e-05,14.16407]
[1779402557127,29.53,77625.49,0.0,0.88915,9e-05,14.15796]
[1779402562161,29.53,77627.46,0.0,0.88932,9e-05,14.14356]
[1779402563395,29.53,77627.46,0.0,0.88932,9e-05,14.14356]
[1779402563405,29.53,77627.46,0.0,0.88932,9e-05,14.14356]
[1779402563524,29.53,77627.46,0.0,0.88932,9e-05,14.14356]
[1779402563621,29.53,77627.65,0.0,0.88933,9e-05,14.14225]
[1779402569211,29.53,77628.99,0.0,0.88943,9e-05,14.13302]
[1779402570807,29.53,77628.99,0.0,0.88943,9e-05,14.13302]
[1779402570858,29.53,77628.99,0.0,0.88943,9e-05,14.13302]
[1779402570877,29.53,77629.26,0.0,0.88945,9e-05,14.13129]
[1779402571020,29.53,77629.26,0.0,0.88945,9e-05,14.13129]
[1779402576260,29.54,77628.56,0.0,0.88941,9e-05,14.13395]
[1779402583309,29.54,77630.06,0.0,0.88952,9e-05,14.12373]
[1779402585049,29.54,77630.96,0.0,0.8896,9e-05,14.11705]
[1779402585093,29.54,77630.96,0.0,0.8896,9e-05,14.11705]
[1779402585268,29.54,77630.96,0.0,0.8896,9e-05,14.11705]
[1779402585323,29.54,77630.95,0.0,0.88959,9e-05,14.11732]
[1779402590358,29.54,77629.94,0.0,0.8895,9e-05,14.126]
[1779402595394,29.54,77630.08,0.0,0.8895,9e-05,14.12583]
[1779402601436,29.54,77629.89,0.0,0.88947,9e-05,14.12837]
[1779402606422,29.54,77629.74,0.0,0.88945,9e-05,14.13023]
[1779402606524,29.54,77629.74,0.0,0.88945,9e-05,14.13023]
[1779402606583,29.54,77629.74,0.0,0.88945,9e-05,14.13023]
[1779402606624,29.54,77629.75,0.0,0.88945,9e-05,14.13033]
[1779402609784,29.54,77629.61,0.0,0.88943,9e-05,14.13176]
[1779402609885,29.54,77629.79,0.0,0.88944,9e-05,14.13074]
[1779402610031,29.54,77629.79,0.0,0.88944,9e-05,14.13074]
[1779402615536,29.55,77630.03,0.0,0.88945,9e-05,14.12979]
[1779402620571,29.55,77630.23,0.0,0.88946,9e-05,14.12915]
[1779402625612,29.55,77632.27,0.0,0.88963,9e-05,14.11458]
[1779402628534,29.55,77630.25,0.0,0.88945,9e-05,14.13045]
[1779402628583,29.55,77630.25,0.0,0.88945,9e-05,14.13045]
[1779402628771,29.55,77630.25,0.0,0.88945,9e-05,14.13045]
[1779402628833,29.55,77630.21,0.0,0.88944,9e-05,14.13117]
[1779402634670,29.55,77627.54,0.0,0.88922,9e-05,14.14908]
[1779402637087,29.55,77627.02,0.0,0.88918,9e-05,14.15327]
[1779402637139,29.55,77627.02,0.0,0.88918,9e-05,14.15327]
[1779402637271,29.55,77627.02,0.0,0.88918,9e-05,14.15327]
[1779402637691,29.55,77627.71,0.0,0.88923,9e-05,14.1484]
[1779402643733,29.55,77627.59,0.0,0.88921,9e-05,14.1505]
[1779402648768,29.56,77630.31,0.0,0.88943,9e-05,14.13073]
[1779402650782,29.56,77638.28,0.0,0.8901,8e-05,14.07068]
[1779402652796,29.56,77643.8,0.0,0.89057,8e-05,14.02889]
[1779402653808,29.56,77643.8,0.0,0.89057,8e-05,14.02889]
[1779402653814,29.56,77643.8,0.0,0.89057,8e-05,14.02889]
[1779402653909,29.56,77648.92,0.0,0.891,8e-05,13.98991]
[1779402654021,29.56,77648.92,0.0,0.891,8e-05,13.98991]
[1779402654404,29.56,77648.92,0.0,0.891,8e-05,13.98991]
[1779402654460,29.56,77648.92,0.0,0.891,8e-05,13.98991]
[1779402654523,29.56,77648.92,0.0,0.891,8e-05,13.98991]
[1779402659846,29.56,77645.44,0.0,0.89068,8e-05,14.01853]
[1779402664889,29.56,77641.26,0.0,0.89031,8e-05,14.05211]
[1779402665594,29.56,77641.26,0.0,0.89031,8e-05,14.05211]
[1779402665646,29.56,77641.26,0.0,0.89031,8e-05,14.05211]
[1779402665771,29.56,77641.26,0.0,0.89031,8e-05,14.05211]
[1779402665896,29.56,77641.3,0.0,0.89031,8e-05,14.05213]
[1779402667910,29.56,77647.3,0.0,0.89081,8e-05,14.00716]
[1779402672945,29.57,77647.64,0.0,0.89081,8e-05,14.00657]
[1779402677980,29.57,77648.38,0.0,0.89086,8e-05,14.00289]
[1779402682119,29.57,77649.08,0.0,0.8909,8e-05,13.99914]
[1779402682143,29.57,77649.08,0.0,0.8909,8e-05,13.99914]
[1779402682275,29.57,77649.08,0.0,0.8909,8e-05,13.99914]
[1779402683018,29.57,77649.69,0.0,0.89095,8e-05,13.99489]
[1779402687980,29.57,77653.15,0.0,0.89123,8e-05,13.96905]
[1779402688030,29.57,77653.15,0.0,0.89123,8e-05,13.96905]
[1779402688125,29.57,77652.81,0.0,0.8912,8e-05,13.97206]
[1779402688629,29.57,77652.81,0.0,0.8912,8e-05,13.97206]
[1779402688770,29.57,77652.81,0.0,0.8912,8e-05,13.97206]
[1779402688872,29.57,77651.99,0.0,0.89113,8e-05,13.97831]
[1779402694093,29.57,77652.98,0.0,0.89123,8e-05,13.96769]
[1779402699128,29.57,77651.59,0.0,0.89111,8e-05,13.97836]
[1779402701142,29.57,77646.02,0.0,0.89064,8e-05,14.0207]
[1779402702173,29.57,77646.02,0.0,0.89064,8e-05,14.0207]
[1779402702225,29.57,77646.02,0.0,0.89064,8e-05,14.0207]
[1779402702270,29.57,77646.02,0.0,0.89064,8e-05,14.0207]
[1779402702335,29.57,77645.98,0.0,0.89064,8e-05,14.02095]
[1779402708192,29.57,77647.18,0.0,0.89074,8e-05,14.01155]
[1779402715242,29.57,77647.28,0.0,0.89076,8e-05,14.01057]
[1779402718749,29.57,77646.56,0.0,0.8907,8e-05,14.01598]
[1779402718771,29.57,77646.56,0.0,0.8907,8e-05,14.01598]
[1779402718786,29.57,77646.56,0.0,0.8907,8e-05,14.01598]
[1779402718850,29.57,77646.56,0.0,0.8907,8e-05,14.01591]
[1779402721361,29.57,77646.66,0.0,0.8907,8e-05,14.01511]
[1779402721528,29.57,77646.66,0.0,0.8907,8e-05,14.01511]
[1779402721629,29.57,77645.98,0.0,0.89065,8e-05,14.02025]
[1779402727327,29.57,77649.07,0.0,0.89091,8e-05,13.99655]
[1779402734378,29.57,77647.24,0.0,0.89076,8e-05,14.01022]
[1779402735854,29.57,77647.24,0.0,0.89076,8e-05,14.01022]
[1779402735906,29.57,77647.24,0.0,0.89076,8e-05,14.01022]
[1779402736021,29.57,77647.24,0.0,0.89076,8e-05,14.01022]
[1779402736007,29.57,77647.75,0.0,0.8908,8e-05,14.00625]
[1779402741427,29.57,77644.46,0.0,0.89053,8e-05,14.03098]
[1779402751497,29.57,77643.54,0.0,0.89048,8e-05,14.03359]
[1779402757539,29.57,77642.41,0.0,0.89039,8e-05,14.0417]
[1779402759667,29.57,77643.01,0.0,0.89044,8e-05,14.03704]
[1779402759719,29.57,77643.01,0.0,0.89044,8e-05,14.03704]
[1779402759797,29.57,77643.01,0.0,0.89044,8e-05,14.03704]
[1779402759876,29.57,77642.62,0.0,0.89041,8e-05,14.03983]
[1779402767609,29.57,77640.3,0.0,0.89022,8e-05,14.05688]
[1779402770221,29.57,77635.94,0.0,0.88985,9e-05,14.09067]
[1779402770226,29.57,77635.94,0.0,0.88985,9e-05,14.09067]
[1779402770272,29.57,77635.94,0.0,0.88985,9e-05,14.09067]
[1779402770630,29.57,77635.4,0.0,0.8898,9e-05,14.09504]
[1779402775665,29.57,77636.51,0.0,0.88988,9e-05,14.08785]
[1779402780700,29.57,77636.14,0.0,0.88985,9e-05,14.09075]
[1779402782803,29.57,77637.44,0.0,0.88995,8e-05,14.08111]
[1779402782810,29.57,77637.44,0.0,0.88995,8e-05,14.08111]
[1779402783035,29.57,77637.44,0.0,0.88995,8e-05,14.08111]
[1779402782856,29.57,77638.0,0.0,0.89,8e-05,14.07672]
[1779402788756,29.57,77639.01,0.0,0.8901,8e-05,14.06834]
[1779402793791,29.57,77638.3,0.0,0.89004,8e-05,14.07322]
[1779402798827,29.57,77638.2,0.0,0.89004,8e-05,14.07343]
[1779402800262,29.57,77638.2,0.0,0.89004,8e-05,14.07343]
[1779402800269,29.57,77638.2,0.0,0.89004,8e-05,14.07343]
[1779402800310,29.57,77638.2,0.0,0.89004,8e-05,14.07343]
[1779402800840,29.57,77638.38,0.0,0.89006,8e-05,14.07184]
[1779402805875,29.57,77638.66,0.0,0.89009,8e-05,14.06918]
[1779402808243,29.57,77638.91,0.0,0.89011,8e-05,14.06707]
[1779402808270,29.57,77638.91,0.0,0.89011,8e-05,14.06707]
[1779402808295,29.57,77638.91,0.0,0.89011,8e-05,14.06707]
[1779402808896,29.57,77638.61,0.0,0.89009,8e-05,14.06917]
[1779402812468,29.57,77640.02,0.0,0.89023,8e-05,14.05458]
[1779402812487,29.57,77640.02,0.0,0.89023,8e-05,14.05458]
[1779402812520,29.57,77640.02,0.0,0.89023,8e-05,14.05458]
[1779402814939,29.57,77640.38,0.0,0.89026,8e-05,14.05161]
[1779402819975,29.57,77641.97,0.0,0.8904,8e-05,14.0392]
[1779402820712,29.57,77641.97,0.0,0.8904,8e-05,14.0392]
[1779402820773,29.57,77641.97,0.0,0.8904,8e-05,14.0392]
[1779402820982,29.57,77638.89,0.0,0.89014,8e-05,14.06261]
[1779402825422,29.57,77637.17,0.0,0.89,8e-05,14.07533]
[1779402825520,29.57,77637.17,0.0,0.89,8e-05,14.07533]
[1779402825773,29.57,77637.17,0.0,0.89,8e-05,14.07533]
[1779402826017,29.57,77635.72,0.0,0.88988,9e-05,14.08627]
[1779402829024,29.57,77636.55,0.0,0.88995,8e-05,14.07972]
[1779402829039,29.57,77636.52,0.0,0.88995,8e-05,14.07984]
[1779402831053,29.57,77631.06,0.0,0.88949,9e-05,14.12124]
[1779402832060,29.57,77621.31,0.0,0.88865,9e-05,14.1959]
[1779402833067,29.57,77620.56,0.0,0.88859,9e-05,14.20176]
[1779402835250,29.57,77620.47,0.0,0.88858,9e-05,14.20267]
[1779402835276,29.57,77620.47,0.0,0.88858,9e-05,14.20267]
[1779402836088,29.57,77620.51,0.0,0.88858,9e-05,14.20247]
[1779402841123,29.57,77620.61,0.0,0.88858,9e-05,14.20221]
[1779402844652,29.57,77620.53,0.0,0.88857,9e-05,14.20307]
[1779402844699,29.57,77620.53,0.0,0.88857,9e-05,14.20307]
[1779402844770,29.57,77620.53,0.0,0.88857,9e-05,14.20307]
[1779402845151,29.57,77620.45,0.0,0.88856,9e-05,14.20375]
[1779402847165,29.57,77613.91,0.0,0.888,9e-05,14.25387]
[1779402849178,29.57,77607.53,0.0,0.88745,9e-05,14.30266]
[1779402849234,29.57,77607.53,0.0,0.88745,9e-05,14.30266]
[1779402849270,29.57,77607.53,0.0,0.88745,9e-05,14.30266]
[1779402850416,29.57,77607.53,0.0,0.88745,9e-05,14.30266]
[1779402850469,29.57,77607.28,0.0,0.88743,9e-05,14.30449]
[1779402853023,29.57,77607.13,0.0,0.88742,9e-05,14.30555]
[1779402853124,29.57,77607.13,0.0,0.88742,9e-05,14.30537]
[1779402858247,29.57,77606.35,0.0,0.88736,9e-05,14.31089]
[1779402863282,29.57,77606.27,0.0,0.88736,9e-05,14.31104]
[1779402864289,29.57,77600.13,0.0,0.88682,9e-05,14.35801]
[1779402865568,29.57,77600.13,0.0,0.88682,9e-05,14.35801]
[1779402865619,29.57,77600.13,0.0,0.88682,9e-05,14.35801]
[1779402865773,29.57,77600.13,0.0,0.88682,9e-05,14.35801]
[1779402865776,29.57,77600.0,0.0,0.88682,9e-05,14.35886]
[1779402870335,29.57,77596.21,0.0,0.88649,9e-05,14.38755]
[1779402871562,29.57,77596.21,0.0,0.88649,9e-05,14.38755]
[1779402871614,29.57,77596.21,0.0,0.88649,9e-05,14.38755]
[1779402871773,29.57,77596.21,0.0,0.88649,9e-05,14.38755]
[1779402871805,29.57,77594.96,0.0,0.8864,9e-05,14.39357]
[1779402877395,29.57,77594.69,0.0,0.88638,9e-05,14.39554]
[1779402882429,29.56,77581.7,0.0,0.88525,9e-05,14.4953]
[1779402883437,29.56,77575.96,0.0,0.88474,9e-05,14.53941]
[1779402885150,29.56,77575.96,0.0,0.88474,9e-05,14.53941]
[1779402885222,29.56,77576.34,0.0,0.88478,9e-05,14.53638]
[1779402885451,29.56,77576.37,0.0,0.88478,9e-05,14.53604]
[1779402887024,29.56,77576.37,0.0,0.88478,9e-05,14.53604]
[1779402890781,29.56,77576.46,0.0,0.8848,9e-05,14.53495]
[1779402890811,29.56,77575.71,0.0,0.88473,9e-05,14.54063]
[1779402891500,29.56,77572.51,0.0,0.88445,9e-05,14.56517]
[1779402894865,29.56,77573.0,0.0,0.8845,9e-05,14.56113]
[1779402894955,29.56,77573.0,0.0,0.8845,9e-05,14.56113]
[1779402895007,29.56,77573.0,0.0,0.8845,9e-05,14.56113]
[1779402896070,29.56,77564.39,0.0,0.88374,9e-05,14.62702]
[1779402896872,29.56,77564.39,0.0,0.88374,9e-05,14.62702]
[1779402896992,29.56,77564.39,0.0,0.88374,9e-05,14.62702]
[1779402897026,29.56,77564.39,0.0,0.88374,9e-05,14.62702]
[1779402897059,29.56,77561.4,0.0,0.88348,9e-05,14.64983]
[1779402899559,29.56,77556.99,0.0,0.88309,9e-05,14.68374]
[1779402901404,29.56,77556.3,0.0,0.88303,9e-05,14.68916]
[1779402904713,29.56,77557.0,0.0,0.88309,9e-05,14.68408]
[1779402904764,29.56,77557.0,0.0,0.88309,9e-05,14.68408]
[1779402904770,29.56,77557.0,0.0,0.88309,9e-05,14.68408]
[1779402910637,29.56,77556.9,0.0,0.88309,9e-05,14.68342]
[1779402915672,29.56,77565.63,0.0,0.88388,9e-05,14.61485]
[1779402916679,29.56,77565.93,0.0,0.88391,9e-05,14.6124]
[1779402918570,29.56,77565.95,0.0,0.88391,9e-05,14.61212]
[1779402918622,29.56,77565.95,0.0,0.88391,9e-05,14.61212]
[1779402918770,29.56,77565.95,0.0,0.88391,9e-05,14.61212]
[1779402923729,29.56,77553.15,0.0,0.88279,9e-05,14.71008]
[1779402924736,29.56,77554.53,0.0,0.88291,9e-05,14.69915]
[1779402928158,29.56,77553.81,0.0,0.88285,9e-05,14.70456]
[1779402928209,29.56,77553.81,0.0,0.88285,9e-05,14.70456]
[1779402928271,29.56,77551.49,0.0,0.88264,9e-05,14.72268]
[1779402931785,29.56,77558.68,0.0,0.8833,9e-05,14.66385]
[1779402935237,29.56,77559.23,0.0,0.88335,9e-05,14.65924]
[1779402935271,29.56,77559.28,0.0,0.88336,9e-05,14.65868]
[1779402942862,29.55,77557.11,0.0,0.88318,9e-05,14.67394]
[1779402943814,29.55,77557.11,0.0,0.88318,9e-05,14.67394]
[1779402943866,29.55,77557.11,0.0,0.88318,9e-05,14.67394]
[1779402944026,29.55,77557.11,0.0,0.88318,9e-05,14.67394]
[1779402950918,29.55,77557.25,0.0,0.8832,9e-05,14.67217]
[1779402956960,29.55,77556.53,0.0,0.88315,9e-05,14.67669]
[1779402958970,29.55,77556.71,0.0,0.88317,9e-05,14.67513]
[1779402959021,29.55,77556.71,0.0,0.88317,9e-05,14.67513]
[1779402959270,29.55,77556.71,0.0,0.88317,9e-05,14.67513]
[1779402965017,29.55,77557.32,0.0,0.88322,9e-05,14.67082]
[1779402969587,29.55,77555.53,0.0,0.88306,9e-05,14.68475]
[1779402969639,29.55,77555.53,0.0,0.88306,9e-05,14.68475]
[1779402969776,29.55,77555.53,0.0,0.88306,9e-05,14.68475]
[1779402975087,29.55,77556.45,0.0,0.88314,9e-05,14.67735]
[1779402977100,29.55,77562.21,0.0,0.88365,9e-05,14.6332]
[1779402978108,29.55,77566.43,0.0,0.88403,9e-05,14.60057]
[1779402981713,29.55,77566.81,0.0,0.88406,9e-05,14.59751]
[1779402981743,29.55,77566.81,0.0,0.88406,9e-05,14.59751]
[1779402981775,29.55,77566.81,0.0,0.88406,9e-05,14.59751]
[1779402982136,29.55,77570.26,0.0,0.88437,9e-05,14.57088]
[1779402988178,29.55,77570.03,0.0,0.88435,9e-05,14.57262]
[1779402990192,29.55,77564.71,0.0,0.88388,9e-05,14.61359]
[1779402991201,29.55,77556.8,0.0,0.8832,9e-05,14.67096]
[1779402992206,29.55,77553.0,0.0,0.88286,9e-05,14.70013]
[1779402994221,29.55,77557.35,0.0,0.88325,9e-05,14.66615]
[1779402994902,29.55,77557.35,0.0,0.88325,9e-05,14.66615]
[1779402994954,29.55,77557.35,0.0,0.88325,9e-05,14.66615]
[1779402995026,29.55,77557.35,0.0,0.88325,9e-05,14.66615]
[1779403000262,29.55,77557.07,0.0,0.88324,9e-05,14.66737]
[1779403005297,29.55,77559.89,0.0,0.8835,9e-05,14.64487]
[1779403007305,29.55,77559.61,0.0,0.88347,9e-05,14.64692]
[1779403007356,29.55,77558.82,0.0,0.88341,9e-05,14.6529]
[1779403007524,29.55,77558.82,0.0,0.88341,9e-05,14.6529]
[1779403013352,29.55,77557.24,0.0,0.88327,9e-05,14.66434]
[1779403018722,29.55,77556.08,0.0,0.88318,9e-05,14.67272]
[1779403018774,29.55,77556.08,0.0,0.88318,9e-05,14.67272]
[1779403019027,29.55,77556.08,0.0,0.88318,9e-05,14.67272]
[1779403024744,29.55,77554.85,0.0,0.88308,9e-05,14.68137]
[1779403024773,29.55,77554.85,0.0,0.88308,9e-05,14.68137]
[1779403024796,29.55,77554.85,0.0,0.88308,9e-05,14.68137]
[1779403027260,29.54,77552.51,0.0,0.88287,9e-05,14.69913]
[1779403027277,29.54,77552.51,0.0,0.88287,9e-05,14.69913]
[1779403029467,29.54,77548.68,0.0,0.88254,9e-05,14.72801]
[1779403034502,29.54,77547.74,0.0,0.88247,9e-05,14.73423]
[1779403037523,29.54,77544.65,0.0,0.88219,9e-05,14.75788]
[1779403039422,29.54,77542.49,0.0,0.882,9e-05,14.77474]
[1779403039525,29.54,77542.49,0.0,0.882,9e-05,14.77474]
[1779403039778,29.54,77542.49,0.0,0.882,9e-05,14.77474]
[1779403039838,29.54,77542.49,0.0,0.882,9e-05,14.77474]
[1779403040027,29.54,77542.49,0.0,0.882,9e-05,14.77474]
[1779403046918,29.54,77546.71,0.0,0.88237,9e-05,14.74268]
[1779403046970,29.54,77546.71,0.0,0.88237,9e-05,14.74268]
[1779403047029,29.54,77546.71,0.0,0.88237,9e-05,14.74268]
[1779403052632,29.54,77545.84,0.0,0.88231,9e-05,14.7465]
[1779403057317,29.54,77545.07,0.0,0.88224,9e-05,14.75269]
[1779403057365,29.54,77545.07,0.0,0.88224,9e-05,14.75269]
[1779403057522,29.54,77545.36,0.0,0.88226,9e-05,14.75051]
[1779403062702,29.54,77545.97,0.0,0.88231,9e-05,14.74616]
[1779403066420,29.54,77543.39,0.0,0.88208,9e-05,14.76627]
[1779403066475,29.54,77543.39,0.0,0.88208,9e-05,14.76627]
[1779403066519,29.54,77543.39,0.0,0.88208,9e-05,14.76627]
[1779403068744,29.54,77532.18,0.0,0.88107,9e-05,14.85312]
[1779403070091,29.54,77532.18,0.0,0.88107,9e-05,14.85312]
[1779403070106,29.54,77532.18,0.0,0.88107,9e-05,14.85312]
[1779403070269,29.54,77532.18,0.0,0.88107,9e-05,14.85312]
[1779403070365,29.54,77532.18,0.0,0.88107,9e-05,14.85312]
[1779403070371,29.54,77530.64,0.0,0.88094,9e-05,14.86481]
[1779403070455,29.54,77530.64,0.0,0.88094,9e-05,14.86481]
[1779403070521,29.54,77530.64,0.0,0.88094,9e-05,14.86481]
[1779403075792,29.54,77530.93,0.0,0.88097,9e-05,14.86193]
[1779403080412,29.54,77525.18,0.0,0.88046,9e-05,14.9058]
[1779403081309,29.54,77525.18,0.0,0.88046,9e-05,14.9058]
[1779403081361,29.54,77525.18,0.0,0.88046,9e-05,14.9058]
[1779403081521,29.54,77523.72,0.0,0.88033,9e-05,14.91726]
[1779403083849,29.54,77517.66,0.0,0.87977,9e-05,14.96456]
[1779403088884,29.54,77518.15,0.0,0.87982,9e-05,14.96099]
[1779403091055,29.54,77517.85,0.0,0.87979,9e-05,14.96335]
[1779403091065,29.54,77517.85,0.0,0.87979,9e-05,14.96335]
[1779403091271,29.54,77517.85,0.0,0.87979,9e-05,14.96335]
[1779403096944,29.54,77516.72,0.0,0.87969,9e-05,14.97216]
[1779403098067,29.54,77516.72,0.0,0.87969,9e-05,14.97216]
[1779403098119,29.54,77516.72,0.0,0.87969,9e-05,14.97216]
[1779403098269,29.54,77516.72,0.0,0.87969,9e-05,14.97216]
[1779403103993,29.54,77515.98,0.0,0.87962,9e-05,14.97776]
[1779403107092,29.54,77513.39,0.0,0.87939,9e-05,14.99778]
[1779403107128,29.54,77513.39,0.0,0.87939,9e-05,14.99778]
[1779403107270,29.54,77513.39,0.0,0.87939,9e-05,14.99778]
[1779403112050,29.54,77516.68,0.0,0.87971,9e-05,14.96827]
[1779403113167,29.54,77516.68,0.0,0.87971,9e-05,14.96827]
[1779403113219,29.54,77516.68,0.0,0.87971,9e-05,14.96827]
[1779403117085,29.54,77522.02,0.0,0.8802,9e-05,14.9268]
[1779403122226,29.54,77519.66,0.0,0.87998,9e-05,14.94521]
[1779403122277,29.54,77519.66,0.0,0.87998,9e-05,14.94521]
[1779403125036,29.54,77516.76,0.0,0.87972,9e-05,14.96773]
[1779403128230,29.54,77515.41,0.0,0.8796,9e-05,14.97809]
[1779403128282,29.54,77515.41,0.0,0.8796,9e-05,14.97809]
[1779403134204,29.54,77513.34,0.0,0.87942,9e-05,14.99363]
[1779403138232,29.54,77509.16,0.0,0.87904,9e-05,15.02581]
[1779403143267,29.54,77509.66,0.0,0.87909,9e-05,15.02137]
[1779403148302,29.54,77509.36,0.0,0.87907,9e-05,15.02306]
[1779403153338,29.54,77509.01,0.0,0.87904,9e-05,15.02528]
[1779403158373,29.54,77509.33,0.0,0.87908,9e-05,15.0223]
[1779403159380,29.54,77502.13,0.0,0.87842,9e-05,15.07822]
[1779403160387,29.54,77496.28,0.0,0.87789,9e-05,15.1236]
[1779403161394,29.54,77493.24,0.0,0.87761,9e-05,15.14705]
[1779403166429,29.54,77493.55,0.0,0.87765,9e-05,15.14336]
[1779403171463,29.53,77492.07,0.0,0.87756,9e-05,15.15012]
[1779403172437,29.53,77492.07,0.0,0.87756,9e-05,15.15012]
[1779403177506,29.53,77492.14,0.0,0.87758,9e-05,15.14819]
[1779403182541,29.53,77492.12,0.0,0.87759,9e-05,15.14725]
[1779403187576,29.53,77491.77,0.0,0.87757,9e-05,15.14894]
[1779403191605,29.53,77488.73,0.0,0.8773,9e-05,15.1718]
[1779403196639,29.53,77488.87,0.0,0.87732,9e-05,15.16962]
[1779403200667,29.52,77485.4,0.0,0.87701,9e-05,15.19584]
[1779403206709,29.52,77483.26,0.0,0.87683,9e-05,15.21103]
[1779403210738,29.52,77487.45,0.0,0.87723,9e-05,15.17734]
[1779403214766,29.52,77498.56,0.0,0.87826,9e-05,15.09]
[1779403215773,29.52,77498.6,0.0,0.87827,9e-05,15.08962]
[1779403216780,29.52,77504.74,0.0,0.87883,9e-05,15.04175]
[1779403219060,29.52,77504.84,0.0,0.87884,9e-05,15.04097]
[1779403224836,29.52,77504.49,0.0,0.87881,9e-05,15.04367]
[1779403229871,29.52,77504.99,0.0,0.87885,9e-05,15.0397]
[1779403234925,29.52,77505.35,0.0,0.87891,9e-05,15.03321]
[1779403239960,29.52,77505.65,0.0,0.87894,9e-05,15.03081]
[1779403242981,29.52,77509.44,0.0,0.87928,9e-05,15.00128]
[1779403243988,29.52,77514.01,0.0,0.8797,9e-05,14.96542]
[1779403248016,29.52,77520.76,0.0,0.88033,9e-05,14.91186]
[1779403250030,29.52,77523.04,0.0,0.88054,9e-05,14.89377]
[1779403253873,29.52,77523.43,0.0,0.88058,9e-05,14.89024]
[1779403261113,29.51,77524.22,0.0,0.88066,9e-05,14.88304]
[1779403266148,29.51,77528.97,0.0,0.8811,9e-05,14.84566]
[1779403267156,29.51,77532.43,0.0,0.88141,9e-05,14.81878]
[1779403271184,29.51,77536.36,0.0,0.88176,9e-05,14.7883]
[1779403275213,29.51,77539.22,0.0,0.88202,9e-05,14.76634]
[1779403283269,29.51,77539.28,0.0,0.88202,9e-05,14.76644]
[1779403286318,29.51,77541.67,0.0,0.88223,9e-05,14.74806]
[1779403293341,29.52,77552.8,0.0,0.88324,9e-05,14.65903]
[1779403294348,29.52,77557.6,0.0,0.88367,9e-05,14.62165]
[1779403295356,29.51,77557.06,0.0,0.88362,9e-05,14.62565]
[1779403300390,29.51,77557.12,0.0,0.88364,9e-05,14.62458]
[1779403305425,29.51,77556.52,0.0,0.88359,9e-05,14.62864]
[1779403310460,29.51,77558.15,0.0,0.88374,9e-05,14.61543]
[1779403316865,29.51,77558.72,0.0,0.88379,9e-05,14.61084]
[1779403322544,29.51,77558.71,0.0,0.8838,9e-05,14.61004]
[1779403329593,29.51,77558.77,0.0,0.88381,9e-05,14.60899]
[1779403334628,29.51,77564.07,0.0,0.88429,9e-05,14.56771]
[1779403341677,29.51,77566.39,0.0,0.88449,9e-05,14.54978]
[1779403346712,29.51,77566.59,0.0,0.88451,9e-05,14.54823]
[1779403351747,29.51,77566.5,0.0,0.88453,9e-05,14.54532]
[1779403356786,29.51,77566.62,0.0,0.88454,9e-05,14.54436]
[1779403363835,29.51,77567.38,0.0,0.8846,9e-05,14.53845]
[1779403369877,29.51,77573.46,0.0,0.88514,9e-05,14.4916]
[1779403374912,29.51,77574.17,0.0,0.8852,9e-05,14.48651]
[1779403379947,29.51,77574.39,0.0,0.88521,9e-05,14.4852]
[1779403380954,29.51,77582.39,0.0,0.88591,9e-05,14.42368]
[1779403382968,29.51,77583.5,0.0,0.88601,9e-05,14.41549]
[1779403388008,29.51,77582.43,0.0,0.8859,9e-05,14.42456]
[1779403393040,29.51,77580.33,0.0,0.88571,9e-05,14.44143]
[1779403398075,29.51,77580.81,0.0,0.88575,9e-05,14.43835]
[1779403404117,29.52,77580.79,0.0,0.88574,9e-05,14.43922]
[1779403410159,29.52,77580.61,0.0,0.88571,9e-05,14.44129]
[1779403416200,29.52,77580.25,0.0,0.8857,9e-05,14.44113]
[1779403421236,29.52,77577.47,0.0,0.88545,9e-05,14.46302]
[1779403424257,29.52,77572.3,0.0,0.88499,9e-05,14.50306]
[1779403429292,29.52,77574.53,0.0,0.88519,9e-05,14.48586]
[1779403434328,29.52,77573.95,0.0,0.88514,9e-05,14.4905]
[1779403439364,29.52,77575.2,0.0,0.88524,9e-05,14.4811]
[1779403442385,29.52,77578.37,0.0,0.88552,9e-05,14.45689]
[1779403447420,29.52,77577.39,0.0,0.88543,9e-05,14.46488]
[1779403452455,29.52,77576.35,0.0,0.88533,9e-05,14.47326]
[1779403457490,29.52,77576.62,0.0,0.88535,9e-05,14.47154]
[1779403462525,29.52,77576.91,0.0,0.88537,9e-05,14.46969]
[1779403468567,29.52,77574.56,0.0,0.88516,9e-05,14.48823]
[1779403470581,29.52,77571.57,0.0,0.8849,9e-05,14.51138]
[1779403475616,29.52,77571.4,0.0,0.88491,9e-05,14.50925]
[1779403480651,29.52,77571.37,0.0,0.8849,9e-05,14.50962]
[1779403486693,29.52,77571.34,0.0,0.8849,9e-05,14.51003]
[1779403491729,29.52,77570.13,0.0,0.88479,9e-05,14.51948]
[1779403496764,29.52,77567.62,0.0,0.88457,9e-05,14.53888]
[1779403497771,29.52,77571.03,0.0,0.88487,9e-05,14.51257]
[1779403498778,29.52,77573.79,0.0,0.88511,9e-05,14.49132]
[1779403501799,29.52,77579.93,0.0,0.88566,9e-05,14.44353]
[1779403503813,29.52,77582.83,0.0,0.88591,9e-05,14.42079]
[1779403504820,29.52,77585.91,0.0,0.88619,9e-05,14.39691]
[1779403509855,29.52,77588.47,0.0,0.88642,9e-05,14.37646]
[1779403514890,29.52,77589.0,0.0,0.88647,9e-05,14.37162]
[1779403519925,29.52,77588.84,0.0,0.88647,9e-05,14.37203]
[1779403521939,29.52,77582.56,0.0,0.88592,9e-05,14.42029]
[1779403523953,29.52,77579.46,0.0,0.88565,9e-05,14.4443]
[1779403526973,29.52,77583.4,0.0,0.88599,9e-05,14.41415]
[1779403532009,29.52,77584.14,0.0,0.88607,9e-05,14.40539]
[1779403534023,29.52,77588.2,0.0,0.88643,9e-05,14.37402]
[1779403539058,29.52,77589.87,0.0,0.88658,9e-05,14.36021]
[1779403544093,29.52,77590.71,0.0,0.88667,9e-05,14.35283]
[1779403549128,29.51,77590.18,0.0,0.88663,9e-05,14.35596]
[1779403554163,29.51,77590.33,0.0,0.88666,9e-05,14.35386]
[1779403559198,29.51,77590.24,0.0,0.88666,9e-05,14.35359]
[1779403561212,29.51,77596.41,0.0,0.8872,9e-05,14.30582]
[1779403566247,29.51,77597.02,0.0,0.88726,9e-05,14.30051]
[1779403569636,29.51,77596.8,0.0,0.88724,9e-05,14.30207]
[1779403569688,29.51,77596.8,0.0,0.88724,9e-05,14.30207]
[1779403569771,29.51,77596.8,0.0,0.88724,9e-05,14.30207]
[1779403576317,29.51,77596.21,0.0,0.8872,9e-05,14.30531]
[1779403581663,29.51,77596.19,0.0,0.88721,9e-05,14.30485]
[1779403587394,29.51,77596.56,0.0,0.88725,9e-05,14.30092]
[1779403592429,29.5,77594.37,0.0,0.8871,9e-05,14.31332]
[1779403597464,29.5,77591.44,0.0,0.88685,9e-05,14.33488]
[1779403602500,29.5,77590.86,0.0,0.88681,9e-05,14.33826]
[1779403607536,29.5,77590.61,0.0,0.8868,9e-05,14.3391]
[1779403614585,29.5,77590.72,0.0,0.88683,9e-05,14.33675]
[1779403621634,29.5,77590.66,0.0,0.88684,9e-05,14.33576]
[1779403626668,29.49,77591.18,0.0,0.8869,9e-05,14.33074]
[1779403632711,29.49,77591.59,0.0,0.88695,9e-05,14.32642]
[1779403638753,29.49,77591.45,0.0,0.88695,9e-05,14.32637]
[1779403643788,29.49,77592.81,0.0,0.88707,9e-05,14.31504]
[1779403648823,29.49,77593.29,0.0,0.88713,9e-05,14.31032]
[1779403654865,29.49,77593.56,0.0,0.88718,9e-05,14.30372]
[1779403659900,29.49,77593.75,0.0,0.88721,9e-05,14.30148]
[1779403665942,29.48,77593.19,0.0,0.88717,9e-05,14.30484]
[1779403670977,29.48,77593.16,0.0,0.88718,9e-05,14.30427]
[1779403676014,29.48,77593.03,0.0,0.88717,9e-05,14.30446]
[1779403681050,29.48,77590.74,0.0,0.88698,9e-05,14.32126]
[1779403683064,29.48,77588.07,0.0,0.88676,9e-05,14.34139]
[1779403684071,29.48,77591.01,0.0,0.88701,9e-05,14.31857]
[1779403689106,29.48,77592.14,0.0,0.88712,9e-05,14.30901]
[1779403693134,29.48,77587.64,0.0,0.88674,9e-05,14.3429]
[1779403699176,29.48,77581.37,0.0,0.8862,9e-05,14.39011]
[1779403704211,29.48,77581.15,0.0,0.88618,9e-05,14.39211]
[1779403709246,29.48,77580.42,0.0,0.88611,9e-05,14.39805]
[1779403711274,29.48,77577.61,0.0,0.88589,9e-05,14.41622]
[1779403712280,29.48,77574.73,0.0,0.88564,9e-05,14.43844]
[1779403717315,29.48,77574.5,0.0,0.88561,9e-05,14.44025]
[1779403722350,29.48,77575.35,0.0,0.88569,9e-05,14.43379]
[1779403727385,29.48,77575.55,0.0,0.8857,9e-05,14.43239]
[1779403730406,29.48,77579.55,0.0,0.88605,9e-05,14.40169]
[1779403737455,29.48,77580.64,0.0,0.88614,9e-05,14.3938]
[1779403738462,29.48,77584.59,0.0,0.88649,9e-05,14.36313]
[1779403739469,29.48,77580.62,0.0,0.88615,9e-05,14.39348]
[1779403742490,29.48,77576.42,0.0,0.88579,9e-05,14.42504]
[1779403748532,29.47,77575.77,0.0,0.88575,9e-05,14.4282]
[1779403757595,29.47,77575.01,0.0,0.88571,9e-05,14.43136]
[1779403762630,29.47,77572.31,0.0,0.88548,9e-05,14.45174]
[1779403770686,29.47,77573.33,0.0,0.88557,9e-05,14.44415]
[1779403776729,29.47,77573.33,0.0,0.88559,9e-05,14.44088]
[1779403779750,29.47,77570.59,0.0,0.88535,9e-05,14.46217]
[1779403784785,29.47,77570.95,0.0,0.88538,9e-05,14.45954]
[1779403789820,29.47,77571.18,0.0,0.88539,9e-05,14.45793]
[1779403796870,29.47,77572.54,0.0,0.88551,9e-05,14.44771]
[1779403801905,29.47,77571.76,0.0,0.88544,9e-05,14.45398]
[1779403807947,29.47,77571.58,0.0,0.88542,9e-05,14.45566]
[1779403812982,29.47,77571.33,0.0,0.8854,9e-05,14.45783]
[1779403818017,29.47,77562.19,0.0,0.88459,9e-05,14.52862]
[1779403819025,29.47,77549.16,0.0,0.88343,9e-05,14.62937]
[1779403820032,29.47,77543.81,0.0,0.88295,9e-05,14.67079]
[1779403821039,29.47,77544.12,0.0,0.88299,9e-05,14.66794]
[1779403826074,29.47,77543.47,0.0,0.88294,9e-05,14.67173]
[1779403833123,29.47,77547.61,0.0,0.88335,9e-05,14.63439]
[1779403834130,29.47,77551.28,0.0,0.88368,9e-05,14.6058]
[1779403839165,29.47,77551.14,0.0,0.88366,9e-05,14.6078]
[1779403844200,29.47,77550.88,0.0,0.88363,9e-05,14.61001]
[1779403848230,29.47,77546.06,0.0,0.88321,9e-05,14.64688]
[1779403855279,29.47,77544.23,0.0,0.88306,9e-05,14.65988]
[1779403857293,29.47,77547.07,0.0,0.88332,9e-05,14.63759]
[1779403862328,29.47,77547.88,0.0,0.8834,9e-05,14.63076]
[1779403867363,29.47,77547.96,0.0,0.88341,9e-05,14.62963]
[1779403872397,29.47,77548.1,0.0,0.88342,9e-05,14.62836]
[1779403876427,29.46,77544.68,0.0,0.88312,9e-05,14.6542]
[1779403881461,29.46,77542.74,0.0,0.88296,9e-05,14.66855]
[1779403886495,29.46,77541.82,0.0,0.88289,9e-05,14.67494]
[1779403895559,29.46,77541.74,0.0,0.88292,9e-05,14.67063]
[1779403900594,29.46,77539.51,0.0,0.88273,9e-05,14.68719]
[1779403911672,29.46,77543.72,0.0,0.88312,9e-05,14.65279]
[1779403916707,29.46,77546.06,0.0,0.88332,9e-05,14.63579]
[1779403921742,29.46,77542.69,0.0,0.883,9e-05,14.66303]
[1779403926779,29.46,77542.13,0.0,0.88296,9e-05,14.66681]
[1779403932821,29.46,77539.95,0.0,0.88277,9e-05,14.68293]
[1779403942891,29.46,77539.9,0.0,0.88278,9e-05,14.68199]
[1779403947926,29.46,77540.59,0.0,0.88285,9e-05,14.67606]
[1779403952961,29.45,77540.59,0.0,0.88288,9e-05,14.67195]
[1779403959002,29.45,77539.6,0.0,0.8828,9e-05,14.67897]
[1779403964038,29.45,77542.51,0.0,0.88307,9e-05,14.65583]
[1779403969073,29.45,77543.29,0.0,0.88314,9e-05,14.64937]
[1779403974108,29.45,77544.58,0.0,0.88326,9e-05,14.63903]
[1779403979144,29.45,77544.7,0.0,0.88328,9e-05,14.63773]
[1779403984180,29.45,77544.49,0.0,0.88326,9e-05,14.63903]
[1779403989215,29.45,77544.7,0.0,0.88327,9e-05,14.63821]
[1779403994251,29.45,77544.67,0.0,0.88326,9e-05,14.63886]
[1779403999288,29.45,77547.82,0.0,0.88353,9e-05,14.61608]
[1779404004323,29.46,77548.8,0.0,0.88359,9e-05,14.61025]
[1779404009359,29.46,77548.85,0.0,0.88358,9e-05,14.61162]
[1779404012380,29.46,77546.13,0.0,0.88335,9e-05,14.63012]
[1779404013387,29.46,77542.58,0.0,0.88303,9e-05,14.65755]
[1779404018422,29.46,77540.87,0.0,0.88289,9e-05,14.6702]
[1779404023457,29.46,77540.95,0.0,0.8829,9e-05,14.66898]
[1779404029499,29.46,77540.71,0.0,0.88289,9e-05,14.67014]
[1779404037555,29.46,77540.72,0.0,0.8829,9e-05,14.66919]
[1779404040576,29.46,77543.8,0.0,0.88318,9e-05,14.64501]
[1779404045611,29.46,77544.35,0.0,0.88323,9e-05,14.64044]
[1779404049638,29.46,77550.26,0.0,0.88376,9e-05,14.59447]
[1779404055681,29.46,77550.48,0.0,0.88375,9e-05,14.59512]
[1779404060716,29.46,77551.53,0.0,0.88382,9e-05,14.58894]
[1779404065751,29.46,77552.35,0.0,0.88387,9e-05,14.58457]
[1779404070787,29.47,77551.97,0.0,0.88382,9e-05,14.58946]
[1779404075822,29.47,77551.95,0.0,0.88382,9e-05,14.58795]
[1779404080857,29.47,77551.82,0.0,0.88379,9e-05,14.59044]
[1779404085892,29.48,77551.63,0.0,0.88375,9e-05,14.59376]
[1779404090927,29.48,77550.33,0.0,0.88364,9e-05,14.60365]
[1779404093949,29.47,77547.08,0.0,0.88335,9e-05,14.62863]
[1779404098984,29.47,77547.78,0.0,0.88342,9e-05,14.6228]
[1779404104024,29.47,77547.16,0.0,0.88337,9e-05,14.62719]
[1779404109059,29.47,77549.39,0.0,0.88357,9e-05,14.60956]
[1779404115101,29.47,77549.36,0.0,0.88357,9e-05,14.6094]
[1779404120136,29.47,77550.49,0.0,0.88368,9e-05,14.6003]
[1779404125171,29.47,77553.67,0.0,0.88396,9e-05,14.57543]
[1779404130206,29.47,77552.52,0.0,0.88384,9e-05,14.58578]
[1779404135241,29.47,77555.33,0.0,0.88411,9e-05,14.5607]
[1779404137256,29.47,77560.58,0.0,0.88458,9e-05,14.52013]
[1779404140277,29.47,77563.48,0.0,0.88484,9e-05,14.49684]
[1779404141284,29.47,77567.72,0.0,0.88522,9e-05,14.46384]
[1779404146319,29.47,77566.61,0.0,0.88513,9e-05,14.47146]
[1779404151354,29.47,77567.47,0.0,0.8852,9e-05,14.46547]
[1779404156389,29.47,77567.78,0.0,0.88522,9e-05,14.46378]
[1779404162431,29.47,77567.52,0.0,0.88519,9e-05,14.46659]
[1779404164445,29.47,77564.02,0.0,0.88488,9e-05,14.49382]
[1779404167466,29.47,77558.62,0.0,0.8844,9e-05,14.53578]
[1779404172501,29.47,77557.22,0.0,0.88427,9e-05,14.54667]
[1779404177537,29.48,77558.31,0.0,0.88437,9e-05,14.53835]
[1779404186600,29.48,77558.5,0.0,0.88438,9e-05,14.53719]
[1779404191635,29.48,77559.0,0.0,0.88445,9e-05,14.52992]
[1779404196670,29.48,77559.41,0.0,0.88448,9e-05,14.52701]
[1779404202712,29.48,77558.08,0.0,0.88436,9e-05,14.53752]
[1779404207746,29.48,77558.2,0.0,0.88437,9e-05,14.53678]
[1779404213789,29.48,77558.32,0.0,0.88438,9e-05,14.5361]
[1779404219832,29.48,77557.99,0.0,0.88435,9e-05,14.5389]
[1779404225874,29.48,77558.32,0.0,0.88437,9e-05,14.53659]
[1779404235945,29.48,77558.35,0.0,0.88437,9e-05,14.53678]
[1779404245008,29.48,77558.43,0.0,0.88437,9e-05,14.53654]
[1779404250043,29.48,77557.87,0.0,0.88432,9e-05,14.54107]
[1779404255078,29.48,77556.78,0.0,0.88425,9e-05,14.54608]
[1779404261121,29.48,77557.93,0.0,0.88435,9e-05,14.53744]
[1779404268169,29.48,77558.05,0.0,0.88435,9e-05,14.5368]
[1779404274211,29.48,77557.45,0.0,0.8843,9e-05,14.54167]
[1779404281496,29.48,77557.43,0.0,0.88429,9e-05,14.54197]
[1779404281597,29.48,77554.56,0.0,0.88404,9e-05,14.56425]
[1779404284281,29.48,77557.47,0.0,0.8843,9e-05,14.54181]
[1779404289334,29.48,77556.77,0.0,0.88423,9e-05,14.54738]
[1779404294351,29.48,77557.84,0.0,0.88433,9e-05,14.53927]
[1779404301400,29.48,77557.94,0.0,0.88433,9e-05,14.53882]
[1779404306435,29.48,77557.68,0.0,0.8843,9e-05,14.54106]
[1779404311470,29.48,77557.65,0.0,0.88432,9e-05,14.53793]
[1779404317513,29.48,77556.64,0.0,0.88423,9e-05,14.54606]
[1779404322546,29.48,77557.3,0.0,0.88429,9e-05,14.54118]
[1779404326575,29.48,77554.0,0.0,0.88399,9e-05,14.56685]
[1779404331610,29.48,77555.13,0.0,0.88409,9e-05,14.55822]
[1779404340673,29.48,77555.11,0.0,0.88409,9e-05,14.55866]
[1779404345708,29.48,77555.4,0.0,0.88411,9e-05,14.55658]
[1779404350742,29.48,77555.27,0.0,0.8841,9e-05,14.55776]
[1779404360813,29.49,77555.43,0.0,0.88411,9e-05,14.55686]
[1779404364857,29.49,77560.6,0.0,0.88456,9e-05,14.5171]
[1779404369891,29.49,77559.55,0.0,0.88447,9e-05,14.5256]
[1779404374927,29.49,77559.51,0.0,0.88448,9e-05,14.52271]
[1779404385001,29.49,77559.53,0.0,0.88447,9e-05,14.52328]
[1779404394064,29.49,77559.76,0.0,0.88449,9e-05,14.52212]
[1779404402139,29.49,77542.28,0.0,0.88293,9e-05,14.6578]
[1779404403146,29.49,77540.18,0.0,0.88274,9e-05,14.67393]
[1779404408184,29.49,77536.74,0.0,0.88243,9e-05,14.70094]
[1779404413219,29.49,77536.56,0.0,0.8824,9e-05,14.70307]
[1779404419260,29.49,77536.45,0.0,0.88241,9e-05,14.70258]
[1779404428178,29.49,77536.53,0.0,0.88243,9e-05,14.70107]
[1779404433359,29.48,77537.29,0.0,0.88254,9e-05,14.68941]
[1779404438394,29.48,77538.92,0.0,0.8827,9e-05,14.67581]
[1779404445444,29.48,77536.83,0.0,0.88253,9e-05,14.69059]
[1779404450479,29.48,77537.61,0.0,0.88261,9e-05,14.68353]
[1779404453500,29.48,77544.37,0.0,0.88321,9e-05,14.63137]
[1779404458535,29.48,77544.65,0.0,0.88323,9e-05,14.63009]
[1779404461556,29.48,77540.75,0.0,0.88287,9e-05,14.66105]
[1779404464577,29.48,77544.29,0.0,0.88319,9e-05,14.63313]
[1779404465584,29.48,77547.98,0.0,0.88352,9e-05,14.60475]
[1779404467598,29.48,77548.34,0.0,0.88355,9e-05,14.60212]
[1779404472633,29.48,77548.4,0.0,0.88356,9e-05,14.60122]
[1779404477668,29.48,77546.34,0.0,0.88338,9e-05,14.61669]
[1779404478675,29.48,77536.94,0.0,0.88254,9e-05,14.68939]
[1779404479682,29.48,77536.32,0.0,0.88249,9e-05,14.69399]
[1779404484717,29.48,77535.9,0.0,0.88246,9e-05,14.69618]
[1779404489752,29.48,77535.6,0.0,0.88245,9e-05,14.69731]
[1779404495793,29.48,77527.2,0.0,0.88173,9e-05,14.75767]
[1779404497808,29.48,77524.54,0.0,0.88149,9e-05,14.77833]
[1779404503290,29.48,77524.72,0.0,0.88151,9e-05,14.77692]
[1779404508887,29.48,77526.11,0.0,0.88163,9e-05,14.76623]
[1779404513922,29.48,77526.12,0.0,0.88163,9e-05,14.76629]
[1779404521978,29.48,77525.89,0.0,0.88161,9e-05,14.76831]
[1779404527013,29.48,77525.14,0.0,0.88154,9e-05,14.77428]
[1779404533056,29.48,77526.07,0.0,0.88162,9e-05,14.76725]
[1779404538091,29.48,77526.17,0.0,0.88163,9e-05,14.76668]
[1779404545140,29.48,77526.02,0.0,0.88161,9e-05,14.76816]
[1779404552192,29.48,77526.02,0.0,0.88163,9e-05,14.76488]
[1779404558234,29.48,77526.85,0.0,0.8817,9e-05,14.75874]
[1779404563270,29.48,77527.87,0.0,0.88179,9e-05,14.75115]
[1779404564276,29.48,77533.42,0.0,0.88229,9e-05,14.70817]
[1779404565283,29.48,77536.36,0.0,0.88255,9e-05,14.68513]
[1779404570318,29.48,77537.19,0.0,0.88264,9e-05,14.67759]
[1779404574346,29.48,77541.4,0.0,0.88303,9e-05,14.64414]
[1779404579381,29.47,77542.82,0.0,0.88316,9e-05,14.63235]
[1779404582404,29.47,77547.01,0.0,0.88354,9e-05,14.59946]
[1779404587439,29.47,77548.32,0.0,0.88367,9e-05,14.58879]
[1779404592474,29.47,77547.27,0.0,0.88358,9e-05,14.5963]
[1779404598516,29.47,77548.47,0.0,0.88369,9e-05,14.58624]
[1779404603550,29.47,77548.44,0.0,0.8837,9e-05,14.58583]
[1779404608586,29.47,77548.35,0.0,0.8837,9e-05,14.58586]
[1779404614628,29.47,77548.87,0.0,0.88378,9e-05,14.57742]
[1779404617649,29.47,77559.88,0.0,0.88476,9e-05,14.49192]
[1779404618656,29.47,77562.61,0.0,0.885,9e-05,14.47071]
[1779404619663,29.47,77569.52,0.0,0.88561,9e-05,14.41724]
[1779404620670,29.47,77572.3,0.0,0.88586,9e-05,14.39569]
[1779404622683,29.47,77571.48,0.0,0.88579,9e-05,14.40196]
[1779404627719,29.47,77571.37,0.0,0.88578,9e-05,14.40275]
[1779404632754,29.47,77571.6,0.0,0.8858,9e-05,14.40093]
[1779404635775,29.47,77581.47,0.0,0.88667,9e-05,14.32468]
[1779404636782,29.47,77585.36,0.0,0.88701,9e-05,14.29453]
[1779404637789,29.47,77591.43,0.0,0.88754,9e-05,14.24775]
[1779404639803,29.47,77591.86,0.0,0.88758,9e-05,14.24438]
[1779404644838,29.47,77593.8,0.0,0.88775,9e-05,14.22946]
[1779404649873,29.47,77593.44,0.0,0.88771,9e-05,14.23222]
[1779404650880,29.47,77597.88,0.0,0.8881,9e-05,14.19813]
[1779404655915,29.47,77598.18,0.0,0.88812,9e-05,14.19615]
[1779404658940,29.47,77590.44,0.0,0.88745,9e-05,14.25582]
[1779404664981,29.47,77590.55,0.0,0.88746,9e-05,14.25502]
[1779404670020,29.47,77588.6,0.0,0.88729,9e-05,14.27014]
[1779404684118,29.47,77589.04,0.0,0.88735,9e-05,14.26311]
[1779404688146,29.47,77592.32,0.0,0.88764,9e-05,14.2377]
[1779404693181,29.47,77592.06,0.0,0.88761,9e-05,14.23956]
[1779404698216,29.47,77592.31,0.0,0.88764,9e-05,14.2374]
[1779404703251,29.46,77592.02,0.0,0.88762,9e-05,14.23932]
[1779404709312,29.46,77591.56,0.0,0.88758,9e-05,14.24256]
[1779404715335,29.46,77593.31,0.0,0.88774,9e-05,14.22846]
[1779404720371,29.46,77589.42,0.0,0.88741,9e-05,14.25796]
[1779404732455,29.46,77589.64,0.0,0.88747,9e-05,14.25109]
[1779404737490,29.46,77589.77,0.0,0.88748,9e-05,14.24948]
[1779404742527,29.46,77589.72,0.0,0.88749,9e-05,14.24925]
[1779404747562,29.46,77589.74,0.0,0.88749,9e-05,14.24849]
[1779404752597,29.46,77589.79,0.0,0.88751,9e-05,14.2475]
[1779404755618,29.46,77593.51,0.0,0.88783,9e-05,14.2186]
[1779404757632,29.46,77596.13,0.0,0.88806,9e-05,14.19834]
[1779404758639,29.46,77599.54,0.0,0.88836,9e-05,14.17212]
[1779404763674,29.46,77600.39,0.0,0.88843,9e-05,14.16563]
[1779404768709,29.45,77599.33,0.0,0.88836,9e-05,14.17192]
[1779404772737,29.45,77602.65,0.0,0.88866,9e-05,14.14502]
[1779404774751,29.45,77610.65,0.0,0.88935,9e-05,14.08387]
[1779404776765,29.45,77612.11,0.0,0.88948,9e-05,14.07228]
[1779404781800,29.45,77612.92,0.0,0.88956,9e-05,14.06516]
[1779404786835,29.45,77613.15,0.0,0.88959,9e-05,14.06257]
[1779404787841,29.45,77610.42,0.0,0.88935,9e-05,14.08333]
[1779404792877,29.45,77610.46,0.0,0.88939,9e-05,14.07858]
[1779404799926,29.45,77611.75,0.0,0.88951,9e-05,14.06747]
[1779404801940,29.45,77619.03,0.0,0.89014,9e-05,14.01142]
[1779404803953,29.45,77623.8,0.0,0.89055,9e-05,13.97474]
[1779404807982,29.44,77627.78,0.0,0.89089,9e-05,13.94422]
[1779404813018,29.44,77628.39,0.0,0.89094,9e-05,13.93963]
[1779404817537,29.45,77630.5,0.0,0.89112,8e-05,13.92354]
[1779404819061,29.45,77634.37,0.0,0.89145,8e-05,13.89404]
[1779404821037,29.45,77635.44,0.0,0.89154,8e-05,13.88593]
[1779404821074,29.45,77634.37,0.0,0.89145,8e-05,13.89415]
[1779404824229,29.45,77634.28,0.0,0.89144,8e-05,13.89496]
[1779404824275,29.45,77634.28,0.0,0.89144,8e-05,13.89496]
[1779404824280,29.45,77634.28,0.0,0.89144,8e-05,13.89496]
[1779404825102,29.45,77634.39,0.0,0.89145,8e-05,13.89416]
[1779404827163,29.45,77634.53,0.0,0.89146,8e-05,13.89312]
[1779404827269,29.45,77634.86,0.0,0.89149,8e-05,13.89064]
[1779404828123,29.45,77634.25,0.0,0.89144,8e-05,13.89532]
[1779404833158,29.45,77635.3,0.0,0.89152,8e-05,13.88744]
[1779404836489,29.45,77631.4,0.0,0.89119,8e-05,13.9173]
[1779404841126,29.45,77629.58,0.0,0.89104,9e-05,13.93117]
[1779404841176,29.45,77629.58,0.0,0.89104,9e-05,13.93117]
[1779404841128,29.45,77629.58,0.0,0.89104,9e-05,13.93115]
[1779404841269,29.45,77629.58,0.0,0.89104,9e-05,13.93115]
[1779404841370,29.45,77629.4,0.0,0.89102,9e-05,13.93252]
[1779404847256,29.45,77630.28,0.0,0.8911,8e-05,13.92563]
[1779404853298,29.45,77631.85,0.0,0.89126,8e-05,13.91009]
[1779404855312,29.45,77637.62,0.0,0.89174,8e-05,13.86614]
[1779404858973,29.45,77638.36,0.0,0.89181,8e-05,13.86065]
[1779404859021,29.45,77638.36,0.0,0.89181,8e-05,13.86065]
[1779404859025,29.45,77638.36,0.0,0.89181,8e-05,13.86065]
[1779404859074,29.45,77638.3,0.0,0.8918,8e-05,13.86127]
[1779404860171,29.45,77638.3,0.0,0.8918,8e-05,13.86127]
[1779404860269,29.45,77638.3,0.0,0.8918,8e-05,13.86127]
[1779404860347,29.45,77638.41,0.0,0.89181,8e-05,13.86052]
[1779404865382,29.45,77640.39,0.0,0.89198,8e-05,13.84515]
[1779404870417,29.45,77641.86,0.0,0.8921,8e-05,13.83447]
[1779404874445,29.45,77646.34,0.0,0.89248,8e-05,13.80023]
[1779404876328,29.45,77645.86,0.0,0.89244,8e-05,13.80379]
[1779404876450,29.45,77645.86,0.0,0.89244,8e-05,13.80379]
[1779404876529,29.45,77645.86,0.0,0.89244,8e-05,13.80379]
[1779404876593,29.45,77645.68,0.0,0.89242,8e-05,13.80507]
[1779404882502,29.45,77645.95,0.0,0.89245,8e-05,13.80259]
[1779404888543,29.45,77648.31,0.0,0.89265,8e-05,13.78448]
[1779404890689,29.45,77648.31,0.0,0.89265,8e-05,13.78448]
[1779404890773,29.45,77648.31,0.0,0.89265,8e-05,13.78448]
[1779404890821,29.45,77648.31,0.0,0.89265,8e-05,13.78448]
[1779404890846,29.45,77647.83,0.0,0.89261,8e-05,13.78813]
[1779404893200,29.45,77646.8,0.0,0.89252,8e-05,13.79598]
[1779404893270,29.45,77646.73,0.0,0.89252,8e-05,13.79651]
[1779404893577,29.45,77646.58,0.0,0.8925,8e-05,13.79765]
[1779404899620,29.45,77646.78,0.0,0.89252,8e-05,13.79619]
[1779404904655,29.45,77647.91,0.0,0.89261,8e-05,13.78775]
[1779404905290,29.45,77647.91,0.0,0.89261,8e-05,13.78775]
[1779404905341,29.45,77647.91,0.0,0.89261,8e-05,13.78775]
[1779404905530,29.45,77647.91,0.0,0.89261,8e-05,13.78775]
[1779404905662,29.45,77648.66,0.0,0.89268,8e-05,13.78209]
[1779404911704,29.45,77649.49,0.0,0.89276,8e-05,13.77256]
[1779404916384,29.45,77647.92,0.0,0.89263,8e-05,13.78467]
[1779404916405,29.45,77647.92,0.0,0.89263,8e-05,13.78467]
[1779404916525,29.45,77647.92,0.0,0.89263,8e-05,13.78467]
[1779404916596,29.45,77647.92,0.0,0.89263,8e-05,13.78475]
[1779404924796,29.45,77648.01,0.0,0.89263,8e-05,13.7844]
[1779404929830,29.45,77647.28,0.0,0.89257,8e-05,13.79016]
[1779404932878,29.45,77642.67,0.0,0.89218,8e-05,13.82526]
[1779404932936,29.45,77642.67,0.0,0.89218,8e-05,13.82526]
[1779404933029,29.45,77642.67,0.0,0.89218,8e-05,13.82526]
[1779404933037,29.45,77642.67,0.0,0.89218,8e-05,13.82524]
[1779404938894,29.45,77642.88,0.0,0.8922,8e-05,13.82341]
[1779404941199,29.45,77643.31,0.0,0.89224,8e-05,13.82008]
[1779404941252,29.45,77643.31,0.0,0.89224,8e-05,13.82008]
[1779404941272,29.45,77643.31,0.0,0.89224,8e-05,13.82008]
[1779404941300,29.45,77643.61,0.0,0.89227,8e-05,13.81769]
[1779404945359,29.45,77643.22,0.0,0.89223,8e-05,13.8205]
[1779404945524,29.45,77643.22,0.0,0.89223,8e-05,13.8205]
[1779404945943,29.45,77641.23,0.0,0.89207,8e-05,13.83559]
[1779404950978,29.45,77643.06,0.0,0.89223,8e-05,13.8213]
[1779404953077,29.45,77643.26,0.0,0.89224,8e-05,13.81971]
[1779404953083,29.45,77643.26,0.0,0.89224,8e-05,13.81971]
[1779404953276,29.45,77643.26,0.0,0.89224,8e-05,13.81971]
[1779404953179,29.45,77643.12,0.0,0.89223,8e-05,13.82063]
[1779404957603,29.45,77647.62,0.0,0.89261,8e-05,13.78616]
[1779404957655,29.45,77647.62,0.0,0.89261,8e-05,13.78616]
[1779404957813,29.45,77647.62,0.0,0.89261,8e-05,13.78616]
[1779404958030,29.45,77647.13,0.0,0.89257,8e-05,13.78985]
[1779404963247,29.45,77650.97,0.0,0.8929,8e-05,13.76051]
[1779404963270,29.45,77650.97,0.0,0.8929,8e-05,13.76051]
[1779404963323,29.45,77650.97,0.0,0.8929,8e-05,13.76051]
[1779404964072,29.45,77651.84,0.0,0.89297,8e-05,13.75386]
[1779404969107,29.45,77654.13,0.0,0.89316,8e-05,13.73654]
[1779404969979,29.45,77654.13,0.0,0.89316,8e-05,13.73654]
[1779404970027,29.45,77654.13,0.0,0.89316,8e-05,13.73654]
[1779404970114,29.45,77654.66,0.0,0.89321,8e-05,13.73255]
[1779404975149,29.45,77654.41,0.0,0.89321,8e-05,13.73109]
[1779404975456,29.45,77654.41,0.0,0.89321,8e-05,13.73109]
[1779404975508,29.45,77654.41,0.0,0.89321,8e-05,13.73109]
[1779404975524,29.45,77654.41,0.0,0.89321,8e-05,13.73109]
[1779404976156,29.45,77654.17,0.0,0.89319,8e-05,13.73298]
[1779404981191,29.45,77653.34,0.0,0.89311,8e-05,13.73946]
[1779404982990,29.45,77652.54,0.0,0.89305,8e-05,13.74556]
[1779404983023,29.45,77652.54,0.0,0.89305,8e-05,13.74556]
[1779404983031,29.45,77652.54,0.0,0.89305,8e-05,13.74556]
[1779404983332,29.45,77652.54,0.0,0.89305,8e-05,13.74556]
[1779404983205,29.45,77652.29,0.0,0.89303,8e-05,13.74746]
[1779404983525,29.45,77652.29,0.0,0.89303,8e-05,13.74746]
[1779404984216,29.45,77651.98,0.0,0.893,8e-05,13.74982]
[1779404989251,29.45,77652.31,0.0,0.89303,8e-05,13.74731]
[1779404994286,29.45,77652.46,0.0,0.89304,8e-05,13.74616]
[1779404999322,29.45,77652.39,0.0,0.89303,8e-05,13.74668]
[1779405002343,29.45,77643.07,0.0,0.89225,8e-05,13.81795]
[1779405003350,29.45,77641.7,0.0,0.89213,8e-05,13.82865]
[1779405003390,29.45,77641.7,0.0,0.89213,8e-05,13.82865]
[1779405003442,29.45,77641.7,0.0,0.89213,8e-05,13.82865]
[1779405003526,29.45,77641.7,0.0,0.89213,8e-05,13.82865]
[1779405004357,29.45,77641.61,0.0,0.89212,8e-05,13.82958]
[1779405010399,29.45,77641.49,0.0,0.89209,8e-05,13.83193]
[1779405012316,29.45,77641.49,0.0,0.89209,8e-05,13.83193]
[1779405012336,29.45,77641.49,0.0,0.89209,8e-05,13.83193]
[1779405012373,29.45,77642.02,0.0,0.89213,8e-05,13.82837]
[1779405012524,29.45,77642.02,0.0,0.89213,8e-05,13.82837]
[1779405018456,29.45,77642.09,0.0,0.89212,8e-05,13.82921]
[1779405023491,29.45,77642.22,0.0,0.89212,8e-05,13.82921]
[1779405028526,29.45,77642.15,0.0,0.89211,8e-05,13.83062]
[1779405033573,29.46,77640.79,0.0,0.89201,8e-05,13.83804]
[1779405033615,29.46,77640.79,0.0,0.89201,8e-05,13.83804]
[1779405033770,29.46,77640.79,0.0,0.89201,8e-05,13.83804]
[1779405033862,29.46,77640.79,0.0,0.89201,8e-05,13.83818]
[1779405041617,29.46,77640.91,0.0,0.892,8e-05,13.83846]
[1779405046652,29.46,77640.79,0.0,0.89199,8e-05,13.84017]
[1779405048174,29.46,77640.79,0.0,0.89199,8e-05,13.84017]
[1779405048226,29.46,77640.79,0.0,0.89199,8e-05,13.84017]
[1779405048269,29.46,77640.79,0.0,0.89199,8e-05,13.84017]
[1779405048275,29.46,77640.79,0.0,0.89198,8e-05,13.84049]
[1779405054709,29.46,77640.83,0.0,0.89198,8e-05,13.84117]
[1779405059745,29.46,77641.0,0.0,0.89198,8e-05,13.84073]
[1779405069815,29.46,77641.0,0.0,0.89196,8e-05,13.84245]
[1779405074850,29.46,77641.04,0.0,0.89196,8e-05,13.84267]
[1779405075519,29.46,77641.04,0.0,0.89196,8e-05,13.84267]
[1779405075569,29.46,77641.04,0.0,0.89196,8e-05,13.84267]
[1779405075771,29.46,77641.04,0.0,0.89196,8e-05,13.84267]
[1779405075821,29.46,77641.04,0.0,0.89196,8e-05,13.84274]
[1779405087941,29.47,77641.18,0.0,0.89196,8e-05,13.84245]
[1779405094990,29.47,77641.23,0.0,0.89199,8e-05,13.83868]
[1779405101032,29.47,77641.51,0.0,0.89201,8e-05,13.83659]
[1779405106068,29.47,77639.53,0.0,0.89184,8e-05,13.8517]
[1779405111103,29.47,77637.89,0.0,0.8917,8e-05,13.86425]
[1779405111860,29.47,77637.89,0.0,0.8917,8e-05,13.86425]
[1779405111913,29.47,77637.89,0.0,0.8917,8e-05,13.86425]
[1779405112022,29.47,77637.89,0.0,0.8917,8e-05,13.86425]
[1779405112110,29.47,77637.35,0.0,0.89166,8e-05,13.86837]
[1779405121173,29.47,77629.62,0.0,0.891,9e-05,13.9274]
[1779405122180,29.47,77623.16,0.0,0.89045,9e-05,13.97677]
[1779405123420,29.47,77617.8,0.0,0.88999,9e-05,14.01758]
[1779405124327,29.47,77617.8,0.0,0.88999,9e-05,14.01758]
[1779405124379,29.47,77617.8,0.0,0.88999,9e-05,14.01758]
[1779405124480,29.47,77616.08,0.0,0.88985,9e-05,14.03056]
[1779405124521,29.47,77616.08,0.0,0.88985,9e-05,14.03056]
[1779405125201,29.47,77615.23,0.0,0.88978,9e-05,14.03706]
[1779405133257,29.46,77613.92,0.0,0.88968,9e-05,14.04546]
[1779405135341,29.46,77613.92,0.0,0.88968,9e-05,14.04546]
[1779405137533,29.46,77613.91,0.0,0.88969,9e-05,14.04473]
[1779405137585,29.46,77613.91,0.0,0.88969,9e-05,14.04473]
[1779405137774,29.46,77613.91,0.0,0.88969,9e-05,14.04473]
[1779405137876,29.46,77613.91,0.0,0.88969,9e-05,14.04453]
[1779405146348,29.46,77613.91,0.0,0.88971,9e-05,14.04277]
[1779405153529,29.46,77613.91,0.0,0.88971,9e-05,14.04277]
[1779405153581,29.46,77613.91,0.0,0.88971,9e-05,14.04277]
[1779405153769,29.46,77613.91,0.0,0.88971,9e-05,14.04277]
[1779405153871,29.46,77613.91,0.0,0.88974,9e-05,14.03824]
[1779405165481,29.46,77613.46,0.0,0.88972,9e-05,14.04046]
[1779405170516,29.46,77600.08,0.0,0.88857,9e-05,14.14309]
[1779405171523,29.46,77595.88,0.0,0.8882,9e-05,14.17552]
[1779405171646,29.46,77595.88,0.0,0.8882,9e-05,14.17552]
[1779405171698,29.46,77595.88,0.0,0.8882,9e-05,14.17552]
[1779405172530,29.46,77594.52,0.0,0.88808,9e-05,14.18611]
[1779405173028,29.46,77594.52,0.0,0.88808,9e-05,14.18611]
[1779405178572,29.46,77586.18,0.0,0.88735,9e-05,14.25102]
[1779405180591,29.46,77582.6,0.0,0.88703,9e-05,14.27867]
[1779405182270,29.46,77582.6,0.0,0.88703,9e-05,14.27867]
[1779405182322,29.46,77582.6,0.0,0.88703,9e-05,14.27867]
[1779405182521,29.46,77582.6,0.0,0.88703,9e-05,14.27867]
[1779405182365,29.46,77581.48,0.0,0.88693,9e-05,14.2873]
[1779405188647,29.46,77581.45,0.0,0.88693,9e-05,14.28755]
[1779405193535,29.46,77583.06,0.0,0.88707,9e-05,14.2752]
[1779405193586,29.46,77581.35,0.0,0.88692,9e-05,14.28837]
[1779405194260,29.46,77581.42,0.0,0.88693,9e-05,14.28784]
[1779405195031,29.46,77581.42,0.0,0.88693,9e-05,14.28784]
[1779405204759,29.46,77582.34,0.0,0.88701,9e-05,14.2809]
[1779405209794,29.46,77582.81,0.0,0.88705,9e-05,14.27738]
[1779405213822,29.46,77573.06,0.0,0.88622,9e-05,14.34896]
[1779405214829,29.46,77558.13,0.0,0.8849,9e-05,14.46407]
[1779405215836,29.46,77558.02,0.0,0.88489,9e-05,14.4649]
[1779405220871,29.46,77558.13,0.0,0.8849,9e-05,14.46391]
[1779405225906,29.46,77561.91,0.0,0.88524,9e-05,14.43463]
[1779405230941,29.46,77562.81,0.0,0.88532,9e-05,14.42749]
[1779405234969,29.46,77569.1,0.0,0.88588,9e-05,14.37812]
[1779405240022,29.46,77564.52,0.0,0.88549,9e-05,14.41276]
[1779405241011,29.46,77560.15,0.0,0.8851,9e-05,14.44631]
[1779405244032,29.45,77556.96,0.0,0.88483,9e-05,14.47023]
[1779405249067,29.45,77554.33,0.0,0.88461,9e-05,14.48911]
[1779405254102,29.45,77554.98,0.0,0.88469,9e-05,14.48246]
[1779405260144,29.45,77553.93,0.0,0.88462,9e-05,14.48842]
[1779405266186,29.44,77555.83,0.0,0.88481,9e-05,14.47146]
[1779405267193,29.44,77560.39,0.0,0.88522,9e-05,14.43584]
[1779405272228,29.44,77562.07,0.0,0.88541,9e-05,14.41766]
[1779405279279,29.44,77559.95,0.0,0.88525,9e-05,14.4316]
[1779405280285,29.44,77554.89,0.0,0.88481,9e-05,14.47035]
[1779405281292,29.44,77542.92,0.0,0.88375,9e-05,14.56256]
[1779405282003,29.44,77542.92,0.0,0.88375,9e-05,14.56256]
[1779405282713,29.44,77542.92,0.0,0.88375,9e-05,14.56256]
[1779405282299,29.44,77518.58,0.0,0.88156,9e-05,14.7511]
[1779405283306,29.44,77504.14,0.0,0.88025,9e-05,14.86339]
[1779405284317,29.44,77503.11,0.0,0.88016,9e-05,14.87117]
[1779405288345,29.43,77506.77,0.0,0.88051,9e-05,14.84174]
[1779405289352,29.43,77510.68,0.0,0.88086,9e-05,14.81109]
[1779405291523,29.43,77510.91,0.0,0.88089,9e-05,14.80911]
[1779405296592,29.43,77509.96,0.0,0.88081,9e-05,14.81597]
[1779405296660,29.43,77509.96,0.0,0.88081,9e-05,14.81597]
[1779405296770,29.43,77509.84,0.0,0.8808,9e-05,14.81656]
[1779405298040,29.43,77509.63,0.0,0.88078,9e-05,14.8182]
[1779405298270,29.43,77509.63,0.0,0.88078,9e-05,14.8182]
[1779405298415,29.43,77503.52,0.0,0.88022,9e-05,14.86568]
[1779405300430,29.43,77499.58,0.0,0.87987,9e-05,14.89613]
[1779405305503,29.43,77490.68,0.0,0.87906,9e-05,14.96467]
[1779405306127,29.43,77490.68,0.0,0.87906,9e-05,14.96467]
[1779405306702,29.43,77490.68,0.0,0.87906,9e-05,14.96467]
[1779405306751,29.43,77487.82,0.0,0.8788,9e-05,14.98682]
[1779405307513,29.43,77481.89,0.0,0.87826,9e-05,15.03289]
[1779405308522,29.43,77470.9,0.0,0.87724,9e-05,15.11855]
[1779405309265,29.43,77470.9,0.0,0.87724,9e-05,15.11855]
[1779405310535,29.43,77472.89,0.0,0.87743,9e-05,15.10275]
[1779405312549,29.43,77476.08,0.0,0.87773,9e-05,15.07761]
[1779405314563,29.43,77472.35,0.0,0.87739,9e-05,15.1066]
[1779405316577,29.43,77468.74,0.0,0.87705,9e-05,15.13463]
[1779405319427,29.43,77468.32,0.0,0.87702,9e-05,15.13761]
[1779405319479,29.43,77468.32,0.0,0.87702,9e-05,15.13761]
[1779405319520,29.43,77468.32,0.0,0.87702,9e-05,15.13761]
[1779405323627,29.43,77478.1,0.0,0.87793,9e-05,15.06039]
[1779405324634,29.43,77481.83,0.0,0.87828,9e-05,15.03119]
[1779405325641,29.43,77485.31,0.0,0.8786,9e-05,15.00366]
[1779405326119,29.43,77485.31,0.0,0.8786,9e-05,15.00366]
[1779405326171,29.43,77485.31,0.0,0.8786,9e-05,15.00366]
[1779405326271,29.43,77485.31,0.0,0.8786,9e-05,15.00366]
[1779405327655,29.43,77495.13,0.0,0.87951,9e-05,14.92642]
[1779405328662,29.43,77497.38,0.0,0.87972,9e-05,14.90869]
[1779405330676,29.42,77500.46,0.0,0.88,9e-05,14.88437]
[1779405331755,29.42,77502.45,0.0,0.88021,9e-05,14.86513]
[1779405331776,29.42,77502.45,0.0,0.88021,9e-05,14.86513]
[1779405331807,29.42,77502.45,0.0,0.88021,9e-05,14.86513]
[1779405337724,29.42,77501.49,0.0,0.88013,9e-05,14.87202]
[1779405337751,29.42,77501.49,0.0,0.88013,9e-05,14.87202]
[1779405337771,29.42,77501.49,0.0,0.88013,9e-05,14.87202]
[1779405338732,29.42,77506.79,0.0,0.88061,9e-05,14.83061]
[1779405339742,29.42,77510.34,0.0,0.88094,9e-05,14.8029]
[1779405343769,29.42,77515.08,0.0,0.88137,9e-05,14.76592]
[1779405347145,29.42,77514.76,0.0,0.88134,9e-05,14.76848]
[1779405347197,29.42,77514.76,0.0,0.88134,9e-05,14.76848]
[1779405347272,29.42,77514.76,0.0,0.88134,9e-05,14.76848]
[1779405350818,29.42,77524.26,0.0,0.8822,9e-05,14.6944]
[1779405352832,29.42,77525.52,0.0,0.88232,9e-05,14.68452]
[1779405357486,29.42,77524.41,0.0,0.88222,9e-05,14.69282]
[1779405357525,29.42,77524.41,0.0,0.88222,9e-05,14.69282]
[1779405357539,29.42,77524.41,0.0,0.88222,9e-05,14.69282]
[1779405362634,29.42,77522.03,0.0,0.88201,9e-05,14.71088]
[1779405362636,29.42,77522.03,0.0,0.88201,9e-05,14.71088]
[1779405362686,29.42,77516.83,0.0,0.88155,9e-05,14.75074]
[1779405362772,29.42,77516.83,0.0,0.88155,9e-05,14.75074]
[1779405367937,29.42,77515.85,0.0,0.88147,9e-05,14.7568]
[1779405370958,29.42,77523.81,0.0,0.8822,9e-05,14.69402]
[1779405372855,29.42,77525.27,0.0,0.88234,9e-05,14.68247]
[1779405372896,29.42,77525.27,0.0,0.88234,9e-05,14.68247]
[1779405373025,29.42,77525.27,0.0,0.88234,9e-05,14.68247]
[1779405379016,29.42,77526.78,0.0,0.88246,9e-05,14.67215]
[1779405385061,29.42,77526.88,0.0,0.88247,9e-05,14.67071]
[1779405390096,29.42,77527.42,0.0,0.88253,9e-05,14.66603]
[1779405393276,29.42,77527.91,0.0,0.88259,9e-05,14.65907]
[1779405393325,29.42,77527.91,0.0,0.88259,9e-05,14.65907]
[1779405393523,29.42,77527.91,0.0,0.88259,9e-05,14.65907]
[1779405397145,29.42,77531.2,0.0,0.88288,9e-05,14.63427]
[1779405400406,29.42,77532.11,0.0,0.88296,9e-05,14.62696]
[1779405400458,29.42,77532.11,0.0,0.88296,9e-05,14.62696]
[1779405400522,29.42,77532.11,0.0,0.88296,9e-05,14.62696]
[1779405406208,29.42,77534.72,0.0,0.8832,9e-05,14.60677]
[1779405411242,29.42,77531.49,0.0,0.88291,9e-05,14.63132]
[1779405413299,29.42,77530.53,0.0,0.88283,9e-05,14.63864]
[1779405413304,29.42,77530.53,0.0,0.88283,9e-05,14.63864]
[1779405413525,29.42,77530.53,0.0,0.88283,9e-05,14.63864]
[1779405419300,29.42,77531.39,0.0,0.88292,9e-05,14.63099]
[1779405422561,29.42,77532.2,0.0,0.88299,9e-05,14.62442]
[1779405422578,29.42,77532.2,0.0,0.88299,9e-05,14.62442]
[1779405422770,29.42,77532.2,0.0,0.88299,9e-05,14.62442]
[1779405428503,29.42,77533.73,0.0,0.88313,9e-05,14.61222]
[1779405428525,29.42,77533.73,0.0,0.88313,9e-05,14.61222]
[1779405428553,29.42,77533.73,0.0,0.88313,9e-05,14.61222]
[1779405432523,29.41,77532.87,0.0,0.88306,9e-05,14.61842]
[1779405432769,29.41,77532.87,0.0,0.88306,9e-05,14.61842]
[1779405436145,29.41,77532.1,0.0,0.883,9e-05,14.62388]
[1779405436250,29.41,77532.1,0.0,0.883,9e-05,14.62388]
[1779405436272,29.41,77532.1,0.0,0.883,9e-05,14.62388]
[1779405436420,29.41,77527.86,0.0,0.88262,9e-05,14.65667]
[1779405441455,29.41,77525.29,0.0,0.8824,9e-05,14.67564]
[1779405443469,29.41,77528.27,0.0,0.88267,9e-05,14.65208]
[1779405444476,29.41,77531.94,0.0,0.883,9e-05,14.62342]
[1779405445300,29.41,77531.94,0.0,0.883,9e-05,14.62342]
[1779405445307,29.41,77531.94,0.0,0.883,9e-05,14.62342]
[1779405445527,29.41,77531.94,0.0,0.883,9e-05,14.62342]
[1779405451525,29.41,77534.23,0.0,0.88324,9e-05,14.60129]
[1779405462602,29.41,77533.94,0.0,0.88323,9e-05,14.60242]
[1779405464597,29.41,77533.87,0.0,0.88322,9e-05,14.60286]
[1779405464776,29.41,77533.87,0.0,0.88322,9e-05,14.60286]
[1779405464793,29.41,77533.87,0.0,0.88322,9e-05,14.60286]
[1779405464812,29.41,77541.41,0.0,0.8839,9e-05,14.54417]
[1779405464995,29.41,77541.41,0.0,0.8839,9e-05,14.54417]
[1779405465030,29.41,77541.41,0.0,0.8839,9e-05,14.54417]
[1779405465625,29.41,77544.13,0.0,0.88414,9e-05,14.52309]
[1779405467640,29.41,77543.55,0.0,0.88409,9e-05,14.52794]
[1779405472674,29.41,77543.94,0.0,0.88412,9e-05,14.52485]
[1779405480730,29.41,77543.64,0.0,0.8841,9e-05,14.52701]
[1779405481737,29.41,77536.17,0.0,0.88343,9e-05,14.58488]
[1779405483625,29.41,77533.86,0.0,0.88322,9e-05,14.60268]
[1779405483677,29.41,77533.86,0.0,0.88322,9e-05,14.60268]
[1779405483782,29.41,77533.86,0.0,0.88322,9e-05,14.60268]
[1779405486773,29.41,77529.33,0.0,0.88282,9e-05,14.63722]
[1779405487111,29.41,77529.33,0.0,0.88282,9e-05,14.63722]
[1779405487164,29.41,77529.33,0.0,0.88282,9e-05,14.63722]
[1779405487273,29.41,77529.33,0.0,0.88282,9e-05,14.63722]
[1779405492818,29.41,77527.86,0.0,0.88271,9e-05,14.64743]
[1779405494147,29.41,77528.84,0.0,0.8828,9e-05,14.63962]
[1779405494199,29.41,77528.84,0.0,0.8828,9e-05,14.63962]
[1779405494276,29.41,77528.84,0.0,0.8828,9e-05,14.63962]
[1779405498211,29.4,77529.25,0.0,0.88284,9e-05,14.63606]
[1779405499270,29.4,77529.48,0.0,0.88286,9e-05,14.63373]
[1779405505910,29.4,77529.41,0.0,0.88287,9e-05,14.63307]
[1779405509276,29.4,77529.41,0.0,0.88287,9e-05,14.63307]
[1779405509328,29.4,77529.41,0.0,0.88287,9e-05,14.63307]
[1779405509521,29.4,77529.41,0.0,0.88287,9e-05,14.63307]
[1779405515980,29.4,77529.41,0.0,0.88291,9e-05,14.62784]
[1779405524448,29.4,77529.41,0.0,0.88291,9e-05,14.62784]
[1779405524751,29.4,77529.41,0.0,0.88291,9e-05,14.62784]
[1779405524772,29.4,77529.41,0.0,0.88291,9e-05,14.62784]
[1779405524798,29.4,77529.41,0.0,0.88291,9e-05,14.62784]
[1779405525049,29.4,77532.24,0.0,0.88318,9e-05,14.60452]
[1779405527063,29.4,77535.59,0.0,0.88349,9e-05,14.57832]
[1779405530013,29.4,77535.83,0.0,0.88351,9e-05,14.57631]
[1779405530020,29.4,77535.83,0.0,0.88351,9e-05,14.57631]
[1779405532098,29.4,77539.0,0.0,0.88379,9e-05,14.55152]
[1779405534665,29.4,77539.1,0.0,0.8838,9e-05,14.55071]
[1779405534717,29.4,77539.1,0.0,0.8838,9e-05,14.55071]
[1779405534772,29.4,77539.1,0.0,0.8838,9e-05,14.55071]
[1779405537133,29.4,77544.95,0.0,0.88433,9e-05,14.50527]
[1779405541066,29.4,77545.48,0.0,0.88436,9e-05,14.50237]
[1779405541118,29.4,77545.48,0.0,0.88436,9e-05,14.50237]
[1779405541271,29.4,77545.48,0.0,0.88436,9e-05,14.50237]
[1779405549217,29.4,77543.05,0.0,0.88414,9e-05,14.52149]
[1779405552042,29.4,77542.47,0.0,0.88409,9e-05,14.52592]
[1779405552093,29.4,77542.47,0.0,0.88409,9e-05,14.52592]
[1779405552238,29.4,77537.41,0.0,0.88364,9e-05,14.56512]
[1779405553274,29.4,77537.41,0.0,0.88364,9e-05,14.56512]
[1779405553371,29.4,77534.63,0.0,0.88339,9e-05,14.5866]
[1779405559287,29.4,77534.62,0.0,0.8834,9e-05,14.58592]
[1779405560415,29.4,77534.62,0.0,0.8834,9e-05,14.58592]
[1779405560467,29.4,77534.62,0.0,0.8834,9e-05,14.58592]
[1779405563269,29.4,77534.58,0.0,0.8834,9e-05,14.58585]
[1779405569942,29.4,77535.06,0.0,0.88344,9e-05,14.58188]
[1779405571372,29.4,77538.85,0.0,0.88382,9e-05,14.54808]
[1779405581442,29.39,77540.82,0.0,0.884,9e-05,14.53185]
[1779405582449,29.39,77544.96,0.0,0.88437,9e-05,14.49971]
[1779405587486,29.39,77545.98,0.0,0.88446,9e-05,14.49182]
[1779405589500,29.39,77548.62,0.0,0.8847,9e-05,14.47139]
[1779405594535,29.39,77550.43,0.0,0.88486,9e-05,14.45757]
[1779405599570,29.39,77550.56,0.0,0.88487,9e-05,14.45677]
[1779405602727,29.4,77550.45,0.0,0.88486,9e-05,14.45769]
[1779405602779,29.4,77550.45,0.0,0.88486,9e-05,14.45769]
[1779405603399,29.4,77550.14,0.0,0.88483,9e-05,14.46011]
[1779405603599,29.4,77544.51,0.0,0.88433,9e-05,14.50374]
[1779405604605,29.4,77540.68,0.0,0.88399,9e-05,14.53339]
[1779405610647,29.39,77539.53,0.0,0.88389,9e-05,14.54173]
[1779405615682,29.39,77539.34,0.0,0.88388,9e-05,14.54271]
[1779405620718,29.39,77539.81,0.0,0.88392,9e-05,14.53858]
[1779405625756,29.39,77539.46,0.0,0.8839,9e-05,14.54081]
[1779405630784,29.39,77538.08,0.0,0.88378,9e-05,14.55113]
[1779405634822,29.39,77540.88,0.0,0.88406,9e-05,14.52529]
[1779405635829,29.39,77547.84,0.0,0.88468,9e-05,14.47127]
[1779405636836,29.39,77554.6,0.0,0.88528,9e-05,14.41886]
[1779405638850,29.39,77555.11,0.0,0.88533,9e-05,14.41435]
[1779405643885,29.39,77555.99,0.0,0.88542,9e-05,14.40634]
[1779405648920,29.39,77556.26,0.0,0.88545,9e-05,14.40377]
[1779405653955,29.39,77555.57,0.0,0.88539,9e-05,14.40946]
[1779405659997,29.39,77555.79,0.0,0.8854,9e-05,14.40809]
[1779405664026,29.39,77542.13,0.0,0.88419,9e-05,14.51407]
[1779405665033,29.39,77533.45,0.0,0.88341,9e-05,14.5813]
[1779405668054,29.39,77531.63,0.0,0.88326,9e-05,14.59481]
[1779405670076,29.39,77527.72,0.0,0.88291,9e-05,14.62475]
[1779405675111,29.39,77525.14,0.0,0.88269,9e-05,14.64355]
[1779405681155,29.38,77525.25,0.0,0.88272,9e-05,14.64114]
[1779405688205,29.38,77524.97,0.0,0.88271,9e-05,14.6417]
[1779405694246,29.38,77525.37,0.0,0.88279,9e-05,14.63378]
[1779405702302,29.38,77525.33,0.0,0.8828,9e-05,14.63266]
[1779405707337,29.38,77525.33,0.0,0.88281,9e-05,14.63184]
[1779405715393,29.37,77525.65,0.0,0.88285,9e-05,14.62812]
[1779405720429,29.37,77525.25,0.0,0.88282,9e-05,14.63052]
[1779405725464,29.37,77524.42,0.0,0.88276,9e-05,14.63623]
[1779405732513,29.37,77521.75,0.0,0.88253,9e-05,14.65593]
[1779405737548,29.37,77521.93,0.0,0.88255,9e-05,14.65372]
[1779405742583,29.37,77523.23,0.0,0.88268,9e-05,14.64293]
[1779405747618,29.37,77521.87,0.0,0.88256,9e-05,14.65288]
[1779405752653,29.37,77524.59,0.0,0.88284,9e-05,14.62746]
[1779405758694,29.37,77524.49,0.0,0.88284,9e-05,14.62769]
[1779405764737,29.36,77524.56,0.0,0.88285,9e-05,14.6266]
[1779405769772,29.36,77524.1,0.0,0.88281,9e-05,14.62972]
[1779405778840,29.36,77523.08,0.0,0.88273,9e-05,14.63684]
[1779405783875,29.36,77520.97,0.0,0.88255,9e-05,14.65274]
[1779405788910,29.36,77519.83,0.0,0.88245,9e-05,14.66098]
[1779405793945,29.36,77520.07,0.0,0.88248,9e-05,14.6585]
[1779405798980,29.36,77526.3,0.0,0.88305,9e-05,14.60948]
[1779405804015,29.36,77525.36,0.0,0.88296,9e-05,14.61652]
[1779405811064,29.36,77525.42,0.0,0.883,9e-05,14.61205]
[1779405816099,29.36,77525.32,0.0,0.88299,9e-05,14.61257]
[1779405821136,29.36,77525.35,0.0,0.883,9e-05,14.61208]
[1779405826171,29.36,77525.73,0.0,0.88303,9e-05,14.60886]
[1779405831206,29.36,77525.02,0.0,0.88297,9e-05,14.61413]
[1779405836241,29.36,77526.39,0.0,0.8831,9e-05,14.6032]
[1779405843291,29.36,77524.9,0.0,0.88297,9e-05,14.61439]
[1779405849335,29.36,77524.97,0.0,0.88298,9e-05,14.61347]
[1779405855377,29.35,77524.75,0.0,0.88297,9e-05,14.61479]
[1779405860412,29.35,77525.33,0.0,0.88302,9e-05,14.60996]
[1779405865447,29.35,77525.67,0.0,0.88306,9e-05,14.60704]
[1779405867462,29.35,77534.11,0.0,0.88381,9e-05,14.54133]
[1779405868469,29.35,77540.43,0.0,0.88437,9e-05,14.49269]
[1779405869476,29.35,77544.3,0.0,0.88472,9e-05,14.46246]
[1779405874512,29.35,77545.21,0.0,0.88484,9e-05,14.45093]
[1779405879546,29.35,77546.5,0.0,0.88496,9e-05,14.44004]
[1779405888609,29.35,77545.31,0.0,0.88488,9e-05,14.44737]
[1779405893644,29.35,77544.53,0.0,0.88482,9e-05,14.45226]
[1779405898680,29.35,77545.32,0.0,0.88489,9e-05,14.4461]
[1779405903715,29.35,77546.42,0.0,0.885,9e-05,14.4366]
[1779405908750,29.34,77545.88,0.0,0.88497,9e-05,14.4395]
[1779405920834,29.34,77543.53,0.0,0.8848,9e-05,14.45421]
[1779405926876,29.34,77543.79,0.0,0.88484,9e-05,14.45039]
[1779405928890,29.33,77548.36,0.0,0.88525,9e-05,14.41437]
[1779405929897,29.33,77552.21,0.0,0.8856,9e-05,14.38428]
[1779405932918,29.33,77555.1,0.0,0.88588,9e-05,14.3577]
[1779405934932,29.33,77565.14,0.0,0.88677,9e-05,14.27967]
[1779405935939,29.33,77565.98,0.0,0.88685,9e-05,14.27312]
[1779405940974,29.33,77567.1,0.0,0.88695,9e-05,14.26431]
[1779405946029,29.33,77570.47,0.0,0.88724,9e-05,14.23832]
[1779405951064,29.33,77568.65,0.0,0.88708,9e-05,14.25253]
[1779405956099,29.33,77568.85,0.0,0.8871,9e-05,14.25112]
[1779405960127,29.33,77571.43,0.0,0.88732,9e-05,14.23135]
[1779405961134,29.33,77574.06,0.0,0.88755,9e-05,14.21109]
[1779405966169,29.33,77576.56,0.0,0.88776,9e-05,14.19236]
[1779405971204,29.34,77576.33,0.0,0.88774,9e-05,14.19484]
[1779405976238,29.34,77577.4,0.0,0.88782,9e-05,14.18749]
[1779405979260,29.34,77580.39,0.0,0.88808,9e-05,14.16489]
[1779405980267,29.34,77584.2,0.0,0.88841,9e-05,14.13572]
[1779405985302,29.34,77583.85,0.0,0.88836,9e-05,14.13966]
[1779405990337,29.34,77586.9,0.0,0.88861,9e-05,14.11754]
[1779405993452,29.34,77586.77,0.0,0.88861,9e-05,14.11591]
[1779405995070,29.34,77588.64,0.0,0.88877,9e-05,14.10185]
[1779405995372,29.34,77589.52,0.0,0.88884,9e-05,14.09543]
[1779406000408,29.35,77588.77,0.0,0.88876,9e-05,14.10304]
[1779406001094,29.35,77588.77,0.0,0.88876,9e-05,14.10304]
[1779406001145,29.35,77588.77,0.0,0.88876,9e-05,14.10304]
[1779406001276,29.35,77588.77,0.0,0.88876,9e-05,14.10304]
[1779406001415,29.35,77588.87,0.0,0.88876,9e-05,14.10264]
[1779406007457,29.35,77588.63,0.0,0.88872,9e-05,14.10668]
[1779406014001,29.35,77588.63,0.0,0.88872,9e-05,14.10668]
[1779406014026,29.35,77588.63,0.0,0.88872,9e-05,14.10668]
[1779406014053,29.35,77588.63,0.0,0.88872,9e-05,14.10668]
[1779406014102,29.35,77588.63,0.0,0.8887,9e-05,14.10862]
[1779406017942,29.35,77589.9,0.0,0.8888,9e-05,14.0997]
[1779406018024,29.35,77589.9,0.0,0.8888,9e-05,14.0997]
[1779406018043,29.35,77590.9,0.0,0.88888,9e-05,14.09228]
[1779406022194,29.36,77592.5,0.0,0.88901,9e-05,14.08085]
[1779406022245,29.36,77592.5,0.0,0.88901,9e-05,14.08085]
[1779406022272,29.36,77592.5,0.0,0.88901,9e-05,14.08085]
[1779406022346,29.36,77592.46,0.0,0.889,9e-05,14.08179]
[1779406022562,29.36,77598.54,0.0,0.88953,9e-05,14.03505]
[1779406027597,29.36,77600.02,0.0,0.88963,9e-05,14.02571]
[1779406032632,29.36,77597.39,0.0,0.88938,9e-05,14.04791]
[1779406034383,29.36,77597.39,0.0,0.88938,9e-05,14.04791]
[1779406038079,29.36,77597.37,0.0,0.88937,9e-05,14.0492]
[1779406038131,29.36,77597.37,0.0,0.88937,9e-05,14.0492]
[1779406038274,29.36,77597.37,0.0,0.88937,9e-05,14.0492]
[1779406038361,29.37,77597.19,0.0,0.88934,9e-05,14.05172]
[1779406043711,29.37,77597.3,0.0,0.88933,9e-05,14.05276]
[1779406048746,29.37,77597.1,0.0,0.88929,9e-05,14.05618]
[1779406051928,29.37,77597.13,0.0,0.88929,9e-05,14.05633]
[1779406051976,29.37,77597.13,0.0,0.88929,9e-05,14.05633]
[1779406052019,29.37,77597.13,0.0,0.88929,9e-05,14.05633]
[1779406052030,29.37,77597.13,0.0,0.8893,9e-05,14.05351]
[1779406058817,29.38,77597.02,0.0,0.88927,9e-05,14.05697]
[1779406068887,29.38,77597.02,0.0,0.88922,9e-05,14.06072]
[1779406075140,29.38,77598.4,0.0,0.88933,9e-05,14.05162]
[1779406075148,29.38,77598.4,0.0,0.88933,9e-05,14.05162]
[1779406075281,29.38,77598.4,0.0,0.88933,9e-05,14.05162]
[1779406075344,29.39,77598.44,0.0,0.88932,9e-05,14.05249]
[1779406080971,29.39,77597.5,0.0,0.88922,9e-05,14.06164]
[1779406084547,29.39,77597.04,0.0,0.88916,9e-05,14.06629]
[1779406084770,29.39,77597.04,0.0,0.88916,9e-05,14.06629]
[1779406084999,29.39,77597.08,0.0,0.88916,9e-05,14.06635]
[1779406087013,29.39,77585.65,0.0,0.88816,9e-05,14.15494]
[1779406088020,29.39,77584.05,0.0,0.88802,9e-05,14.16749]
[1779406090673,29.39,77581.88,0.0,0.88783,9e-05,14.18461]
[1779406090724,29.39,77581.88,0.0,0.88783,9e-05,14.18461]
[1779406090774,29.39,77581.88,0.0,0.88783,9e-05,14.18461]
[1779406091041,29.39,77581.8,0.0,0.88782,9e-05,14.18542]
[1779406096076,29.39,77579.03,0.0,0.88757,9e-05,14.20761]
[1779406099533,29.39,77579.03,0.0,0.88757,9e-05,14.20761]
[1779406102550,29.4,77578.49,0.0,0.88751,9e-05,14.21273]
[1779406102596,29.4,77578.49,0.0,0.88751,9e-05,14.21273]
[1779406102774,29.4,77578.49,0.0,0.88751,9e-05,14.21273]
[1779406103125,29.4,77578.48,0.0,0.88751,9e-05,14.21296]
[1779406109167,29.4,77578.81,0.0,0.88753,9e-05,14.21135]
[1779406112847,29.4,77578.64,0.0,0.88751,9e-05,14.21282]
[1779406113012,29.4,77578.64,0.0,0.88751,9e-05,14.21282]
[1779406113029,29.4,77578.64,0.0,0.88751,9e-05,14.21282]
[1779406113092,29.4,77578.64,0.0,0.88753,9e-05,14.20971]
[1779406121356,29.4,77578.63,0.0,0.88752,9e-05,14.20994]
[1779406121531,29.4,77578.63,0.0,0.88752,9e-05,14.20994]
[1779406121388,29.4,77578.63,0.0,0.88751,9e-05,14.21107]
[1779406122258,29.4,77573.41,0.0,0.88705,9e-05,14.25145]
[1779406127293,29.4,77575.88,0.0,0.88726,9e-05,14.23298]
[1779406132328,29.4,77580.57,0.0,0.88767,9e-05,14.19749]
[1779406134514,29.4,77580.51,0.0,0.88766,9e-05,14.19812]
[1779406134521,29.4,77580.51,0.0,0.88766,9e-05,14.19812]
[1779406134564,29.4,77580.51,0.0,0.88766,9e-05,14.19812]
[1779406134615,29.4,77580.42,0.0,0.88765,9e-05,14.19917]
[1779406137834,29.4,77581.2,0.0,0.88771,9e-05,14.19352]
[1779406138029,29.4,77581.2,0.0,0.88771,9e-05,14.19352]
[1779406138371,29.4,77583.18,0.0,0.88788,9e-05,14.17847]
[1779406142920,29.4,77581.97,0.0,0.88777,9e-05,14.18877]
[1779406142972,29.4,77581.97,0.0,0.88777,9e-05,14.18877]
[1779406143025,29.4,77581.97,0.0,0.88777,9e-05,14.18877]
[1779406143408,29.4,77580.87,0.0,0.88767,9e-05,14.19743]
[1779406150457,29.41,77580.27,0.0,0.8876,9e-05,14.20332]
[1779406154747,29.41,77581.19,0.0,0.88767,9e-05,14.19707]
[1779406154772,29.41,77581.19,0.0,0.88767,9e-05,14.19707]
[1779406154799,29.41,77581.19,0.0,0.88767,9e-05,14.19707]
[1779406155492,29.41,77581.99,0.0,0.88774,9e-05,14.19113]
[1779406160527,29.41,77581.52,0.0,0.88769,9e-05,14.19592]
[1779406165562,29.41,77581.86,0.0,0.8877,9e-05,14.19452]
[1779406166169,29.41,77581.86,0.0,0.8877,9e-05,14.19452]
[1779406166173,29.41,77581.86,0.0,0.8877,9e-05,14.19452]
[1779406166271,29.41,77581.86,0.0,0.8877,9e-05,14.19452]
[1779406166569,29.41,77581.28,0.0,0.88765,9e-05,14.19924]
[1779406166990,29.41,77581.28,0.0,0.88765,9e-05,14.19924]
[1779406167030,29.41,77581.28,0.0,0.88765,9e-05,14.19924]
[1779406167576,29.41,77581.14,0.0,0.88763,9e-05,14.20056]
[1779406170597,29.41,77575.05,0.0,0.88709,9e-05,14.24815]
[1779406171032,29.41,77575.05,0.0,0.88709,9e-05,14.24815]
[1779406171207,29.41,77575.05,0.0,0.88709,9e-05,14.24815]
[1779406171279,29.41,77575.05,0.0,0.88709,9e-05,14.24815]
[1779406171604,29.41,77574.67,0.0,0.88708,9e-05,14.24766]
[1779406176639,29.41,77574.62,0.0,0.88707,9e-05,14.24885]
[1779406181929,29.42,77575.61,0.0,0.88715,9e-05,14.24184]
[1779406182011,29.42,77575.61,0.0,0.88715,9e-05,14.24184]
[1779406182021,29.42,77575.61,0.0,0.88715,9e-05,14.24184]
[1779406182030,29.42,77575.61,0.0,0.88715,9e-05,14.242]
[1779406183688,29.42,77585.47,0.0,0.888,9e-05,14.16641]
[1779406184695,29.42,77587.37,0.0,0.88817,9e-05,14.15206]
[1779406188452,29.42,77587.84,0.0,0.8882,9e-05,14.14902]
[1779406188504,29.42,77587.84,0.0,0.8882,9e-05,14.14902]
[1779406188520,29.42,77587.84,0.0,0.8882,9e-05,14.14902]
[1779406188553,29.42,77587.88,0.0,0.8882,9e-05,14.1493]
[1779406193759,29.42,77587.4,0.0,0.88814,9e-05,14.15448]
[1779406196492,29.42,77586.66,0.0,0.88807,9e-05,14.16046]
[1779406196522,29.42,77586.66,0.0,0.88807,9e-05,14.16046]
[1779406196591,29.42,77587.17,0.0,0.88811,9e-05,14.15711]
[1779406201815,29.42,77586.31,0.0,0.88802,9e-05,14.16515]
[1779406203535,29.42,77586.31,0.0,0.88802,9e-05,14.16515]
[1779406203585,29.42,77586.31,0.0,0.88802,9e-05,14.16515]
[1779406203577,29.42,77586.79,0.0,0.88806,9e-05,14.16203]
[1779406203774,29.42,77586.79,0.0,0.88806,9e-05,14.16203]
[1779406208865,29.43,77586.55,0.0,0.88802,9e-05,14.16533]
[1779406214599,29.43,77586.55,0.0,0.88802,9e-05,14.16533]
[1779406214770,29.43,77586.55,0.0,0.88802,9e-05,14.16533]
[1779406214908,29.43,77586.01,0.0,0.88795,9e-05,14.17121]
[1779406219943,29.43,77585.89,0.0,0.88793,9e-05,14.17355]
[1779406222590,29.43,77585.96,0.0,0.88793,9e-05,14.17329]
[1779406222643,29.43,77585.96,0.0,0.88793,9e-05,14.17329]
[1779406221957,29.43,77591.0,0.0,0.88836,9e-05,14.13485]
[1779406222773,29.43,77591.0,0.0,0.88836,9e-05,14.13485]
[1779406222963,29.43,77591.01,0.0,0.88836,9e-05,14.13512]
[1779406228181,29.43,77593.94,0.0,0.8886,9e-05,14.11359]
[1779406228201,29.43,77593.94,0.0,0.8886,9e-05,14.11359]
[1779406228270,29.43,77593.94,0.0,0.8886,9e-05,14.11359]
[1779406228370,29.43,77594.85,0.0,0.88868,9e-05,14.10698]
[1779406231424,29.44,77579.03,0.0,0.88732,9e-05,14.2253]
[1779406232027,29.44,77574.22,0.0,0.8869,9e-05,14.26252]
[1779406232785,29.44,77574.22,0.0,0.8869,9e-05,14.26252]
[1779406232835,29.44,77574.22,0.0,0.8869,9e-05,14.26252]
[1779406233026,29.44,77574.22,0.0,0.8869,9e-05,14.26252]
[1779406233034,29.44,77573.73,0.0,0.88686,9e-05,14.26642]
[1779406238069,29.44,77571.96,0.0,0.88669,9e-05,14.28065]
[1779406239065,29.44,77571.96,0.0,0.88669,9e-05,14.28065]
[1779406239145,29.44,77571.96,0.0,0.88669,9e-05,14.28065]
[1779406239271,29.44,77571.96,0.0,0.88669,9e-05,14.28065]
[1779406239371,29.44,77572.21,0.0,0.88671,9e-05,14.27882]
[1779406246126,29.44,77570.95,0.0,0.8866,9e-05,14.289]
[1779406249715,29.44,77569.42,0.0,0.88646,9e-05,14.30079]
[1779406249767,29.44,77569.42,0.0,0.88646,9e-05,14.30079]
[1779406249772,29.44,77569.42,0.0,0.88646,9e-05,14.30079]
[1779406250154,29.44,77569.23,0.0,0.88645,9e-05,14.30224]
[1779406253273,29.44,77571.64,0.0,0.88666,9e-05,14.28361]
[1779406253371,29.44,77573.62,0.0,0.88683,9e-05,14.26835]
[1779406260224,29.44,77572.75,0.0,0.88676,9e-05,14.27515]
[1779406264348,29.44,77574.73,0.0,0.88693,9e-05,14.26]
[1779406264400,29.44,77574.73,0.0,0.88693,9e-05,14.26]
[1779406264524,29.44,77574.73,0.0,0.88693,9e-05,14.26]
[1779406264624,29.44,77574.48,0.0,0.88691,9e-05,14.26204]
[1779406270294,29.44,77572.11,0.0,0.8867,9e-05,14.28041]
[1779406273151,29.44,77572.35,0.0,0.88672,9e-05,14.2786]
[1779406273202,29.44,77572.35,0.0,0.88672,9e-05,14.2786]
[1779406273270,29.44,77572.35,0.0,0.88672,9e-05,14.2786]
[1779406273315,29.44,77574.2,0.0,0.88688,9e-05,14.26437]
[1779406280364,29.44,77574.05,0.0,0.88686,9e-05,14.26577]
[1779406284489,29.44,77573.75,0.0,0.88684,9e-05,14.26816]
[1779406284541,29.44,77573.75,0.0,0.88684,9e-05,14.26816]
[1779406290527,29.44,77573.81,0.0,0.88684,9e-05,14.26773]
[1779406290628,29.44,77573.84,0.0,0.88684,9e-05,14.26748]
[1779406290770,29.44,77573.84,0.0,0.88684,9e-05,14.26748]
[1779406297483,29.44,77573.91,0.0,0.88687,9e-05,14.26321]
[1779406306546,29.44,77573.78,0.0,0.88687,9e-05,14.26391]
[1779406316639,29.44,77573.78,0.0,0.88687,9e-05,14.26334]
[1779406321674,29.44,77576.48,0.0,0.88711,9e-05,14.24221]
[1779406322681,29.44,77582.04,0.0,0.8876,9e-05,14.19939]
[1779406326709,29.44,77581.1,0.0,0.88752,9e-05,14.2068]
[1779406329730,29.44,77586.43,0.0,0.88798,9e-05,14.16599]
[1779406330737,29.44,77590.86,0.0,0.88836,9e-05,14.13207]
[1779406335772,29.44,77592.23,0.0,0.88847,9e-05,14.12256]
[1779406340185,29.44,77593.0,0.0,0.88853,9e-05,14.11732]
[1779406345841,29.44,77595.8,0.0,0.88875,9e-05,14.09757]
[1779406350879,29.44,77595.6,0.0,0.88872,9e-05,14.10052]
[1779406355914,29.45,77595.66,0.0,0.88873,9e-05,14.09793]
[1779406360949,29.45,77594.62,0.0,0.88863,9e-05,14.10739]
[1779406365984,29.45,77593.87,0.0,0.88855,9e-05,14.11455]
[1779406371019,29.45,77594.72,0.0,0.8886,9e-05,14.1095]
[1779406377063,29.45,77594.76,0.0,0.88859,9e-05,14.11094]
[1779406382098,29.46,77594.99,0.0,0.88859,9e-05,14.11069]
[1779406387133,29.46,77595.77,0.0,0.88864,9e-05,14.10626]
[1779406389147,29.46,77604.7,0.0,0.88941,9e-05,14.03766]
[1779406394182,29.46,77607.56,0.0,0.88966,9e-05,14.01615]
[1779406399216,29.46,77606.87,0.0,0.8896,9e-05,14.02143]
[1779406406266,29.46,77607.02,0.0,0.88961,9e-05,14.02015]
[1779406411301,29.46,77609.09,0.0,0.88981,9e-05,14.00057]
[1779406416336,29.46,77609.67,0.0,0.88986,9e-05,13.99604]
[1779406418350,29.46,77612.54,0.0,0.89011,9e-05,13.97404]
[1779406423384,29.46,77612.42,0.0,0.8901,9e-05,13.97496]
[1779406428421,29.46,77611.42,0.0,0.89002,9e-05,13.9825]
[1779406434463,29.46,77610.54,0.0,0.88994,9e-05,13.98895]
[1779406437492,29.46,77606.25,0.0,0.88958,9e-05,14.02162]
[1779406438499,29.46,77602.97,0.0,0.8893,9e-05,14.04663]
[1779406443534,29.46,77601.24,0.0,0.88915,9e-05,14.05924]
[1779406448570,29.46,77599.69,0.0,0.88903,9e-05,14.07046]
[1779406460656,29.45,77599.11,0.0,0.88899,9e-05,14.07338]
[1779406465691,29.45,77599.74,0.0,0.88905,9e-05,14.0681]
[1779406467705,29.45,77603.84,0.0,0.88941,9e-05,14.03654]
[1779406468712,29.45,77611.17,0.0,0.89004,9e-05,13.98037]
[1779406470726,29.45,77611.05,0.0,0.89003,9e-05,13.98134]
[1779406475762,29.45,77610.93,0.0,0.89004,9e-05,13.97896]
[1779406480797,29.45,77610.96,0.0,0.89004,9e-05,13.97885]
[1779406486839,29.45,77608.33,0.0,0.88981,9e-05,13.99896]
[1779406491874,29.45,77611.82,0.0,0.89012,9e-05,13.97209]
[1779406496914,29.45,77613.67,0.0,0.89027,9e-05,13.95791]
[1779406501949,29.45,77620.0,0.0,0.89082,9e-05,13.9092]
[1779406508787,29.45,77620.1,0.0,0.89084,9e-05,13.90728]
[1779406514035,29.45,77620.61,0.0,0.89091,9e-05,13.90115]
[1779406519070,29.45,77620.91,0.0,0.89095,9e-05,13.89754]
[1779406524105,29.44,77621.38,0.0,0.891,9e-05,13.89268]
[1779406529141,29.44,77620.24,0.0,0.89092,9e-05,13.90008]
[1779406534175,29.44,77620.79,0.0,0.891,9e-05,13.89103]
[1779406539211,29.44,77620.61,0.0,0.891,9e-05,13.89113]
[1779406544246,29.44,77620.88,0.0,0.89104,9e-05,13.88793]
[1779406549281,29.44,77621.27,0.0,0.89108,9e-05,13.884]
[1779406554316,29.43,77622.55,0.0,0.8912,9e-05,13.87335]
[1779406555323,29.43,77626.91,0.0,0.89157,9e-05,13.83992]
[1779406556330,29.43,77633.78,0.0,0.89216,8e-05,13.78743]
[1779406561365,29.43,77636.5,0.0,0.89239,8e-05,13.76657]
[1779406566400,29.43,77635.57,0.0,0.89231,8e-05,13.77344]
[1779406571435,29.43,77635.55,0.0,0.89232,8e-05,13.77318]
[1779406575463,29.43,77632.61,0.0,0.89207,8e-05,13.79515]
[1779406580498,29.43,77631.09,0.0,0.89195,8e-05,13.80596]
[1779406584527,29.43,77629.1,0.0,0.89179,8e-05,13.82038]
[1779406588554,29.43,77630.19,0.0,0.89189,8e-05,13.81123]
[1779406589562,29.43,77636.22,0.0,0.8924,8e-05,13.76507]
[1779406591576,29.43,77644.01,0.0,0.89309,8e-05,13.70196]
[1779406595604,29.43,77646.6,0.0,0.89331,8e-05,13.68215]
[1779406599881,29.43,77646.23,0.0,0.89328,8e-05,13.68495]
[1779406599933,29.43,77646.23,0.0,0.89328,8e-05,13.68495]
[1779406600025,29.43,77646.23,0.0,0.89328,8e-05,13.68495]
[1779406605674,29.43,77648.45,0.0,0.89346,8e-05,13.66809]
[1779406610709,29.43,77647.26,0.0,0.89336,8e-05,13.67726]
[1779406615744,29.43,77646.66,0.0,0.89331,8e-05,13.68194]
[1779406620780,29.43,77647.19,0.0,0.89335,8e-05,13.67802]
[1779406625815,29.43,77646.75,0.0,0.89331,8e-05,13.68145]
[1779406634878,29.43,77646.71,0.0,0.89331,8e-05,13.68179]
[1779406639912,29.43,77648.17,0.0,0.89343,8e-05,13.67066]
[1779406644949,29.43,77648.78,0.0,0.89348,8e-05,13.66613]
[1779406649984,29.43,77648.97,0.0,0.8935,8e-05,13.66491]
[1779406655019,29.43,77648.17,0.0,0.89345,8e-05,13.66771]
[1779406660054,29.43,77641.75,0.0,0.89291,8e-05,13.71686]
[1779406661062,29.43,77638.85,0.0,0.89266,8e-05,13.73892]
[1779406669116,29.43,77628.01,0.0,0.89174,8e-05,13.82146]
[1779406670124,29.43,77622.95,0.0,0.89131,9e-05,13.86027]
[1779406672138,29.43,77627.24,0.0,0.89168,8e-05,13.82746]
[1779406673145,29.43,77634.8,0.0,0.89232,8e-05,13.76964]
[1779406674152,29.43,77637.77,0.0,0.89257,8e-05,13.74692]
[1779406679187,29.43,77636.15,0.0,0.89244,8e-05,13.75876]
[1779406684222,29.43,77634.52,0.0,0.89231,8e-05,13.77049]
[1779406689262,29.43,77634.34,0.0,0.89231,8e-05,13.77103]
[1779406694297,29.43,77633.88,0.0,0.89228,8e-05,13.77359]
[1779406700340,29.42,77633.83,0.0,0.89229,8e-05,13.77275]
[1779406702354,29.42,77636.71,0.0,0.89253,8e-05,13.75039]
[1779406708398,29.42,77634.85,0.0,0.89239,8e-05,13.76333]
[1779406715448,29.42,77633.83,0.0,0.89234,8e-05,13.76601]
[1779406720484,29.42,77632.98,0.0,0.89228,8e-05,13.7713]
[1779406726526,29.42,77631.61,0.0,0.89218,8e-05,13.78024]
[1779406731561,29.41,77631.06,0.0,0.89215,8e-05,13.78309]
[1779406736597,29.41,77632.87,0.0,0.89232,8e-05,13.76798]
[1779406741632,29.41,77634.4,0.0,0.89246,8e-05,13.75513]
[1779406746666,29.41,77636.87,0.0,0.89268,8e-05,13.7352]
[1779406751702,29.41,77637.5,0.0,0.89275,8e-05,13.72939]
[1779406756737,29.41,77637.33,0.0,0.89274,8e-05,13.72965]
[1779406761772,29.4,77636.59,0.0,0.89269,8e-05,13.73424]
[1779406766807,29.4,77636.95,0.0,0.89274,8e-05,13.73042]
[1779406771842,29.4,77637.79,0.0,0.89284,8e-05,13.71938]
[1779406776876,29.4,77641.51,0.0,0.89317,8e-05,13.69004]
[1779406781912,29.4,77643.35,0.0,0.89333,8e-05,13.67532]
[1779406787964,29.4,77647.45,0.0,0.89368,8e-05,13.64333]
[1779406788969,29.4,77651.45,0.0,0.89402,8e-05,13.6128]
[1779406790983,29.4,77651.69,0.0,0.89404,8e-05,13.61088]
[1779406792997,29.4,77647.68,0.0,0.8937,8e-05,13.64131]
[1779406798033,29.4,77649.05,0.0,0.89382,8e-05,13.63071]
[1779406801066,29.4,77652.51,0.0,0.89411,8e-05,13.6044]
[1779406802073,29.4,77655.98,0.0,0.8944,8e-05,13.57808]
[1779406806103,29.4,77657.44,0.0,0.89452,8e-05,13.56741]
[1779406811152,29.4,77666.19,0.0,0.89524,8e-05,13.50159]
[1779406813166,29.4,77666.81,0.0,0.89529,8e-05,13.49665]
[1779406818201,29.4,77669.14,0.0,0.89549,8e-05,13.47847]
[1779406823236,29.4,77670.19,0.0,0.89559,8e-05,13.47009]
[1779406830285,29.4,77670.19,0.0,0.89559,8e-05,13.46953]
[1779406839348,29.39,77670.43,0.0,0.89564,8e-05,13.46347]
[1779406844383,29.39,77668.5,0.0,0.89549,8e-05,13.47769]
[1779406849418,29.39,77668.5,0.0,0.89549,8e-05,13.47722]
[1779406854453,29.39,77671.02,0.0,0.8957,8e-05,13.45769]
[1779406858481,29.39,77667.88,0.0,0.89545,8e-05,13.48119]
[1779406864524,29.39,77668.51,0.0,0.89551,8e-05,13.47587]
[1779406868552,29.39,77674.17,0.0,0.89598,8e-05,13.4327]
[1779406870567,29.39,77678.05,0.0,0.8963,8e-05,13.40335]
[1779406876297,29.39,77676.15,0.0,0.89614,8e-05,13.41781]
[1779406877271,29.39,77675.93,0.0,0.89612,8e-05,13.41949]
[1779406876610,29.39,77678.44,0.0,0.89633,8e-05,13.40053]
[1779406877617,29.39,77679.16,0.0,0.89639,8e-05,13.39513]
[1779406881645,29.39,77684.28,0.0,0.89681,8e-05,13.35678]
[1779406884861,29.39,77681.7,0.0,0.89659,8e-05,13.37647]
[1779406884913,29.39,77681.7,0.0,0.89659,8e-05,13.37647]
[1779406885021,29.39,77681.7,0.0,0.89659,8e-05,13.37647]
[1779406885123,29.39,77681.97,0.0,0.89661,8e-05,13.37452]
[1779406890708,29.39,77680.71,0.0,0.8965,8e-05,13.38458]
[1779406896340,29.39,77680.16,0.0,0.89648,8e-05,13.38543]
[1779406896441,29.39,77680.12,0.0,0.89647,8e-05,13.3859]
[1779406896523,29.39,77680.12,0.0,0.89647,8e-05,13.3859]
[1779406896623,29.39,77680.12,0.0,0.89647,8e-05,13.38599]
[1779406907827,29.4,77679.33,0.0,0.8964,8e-05,13.39295]
[1779406912076,29.4,77679.21,0.0,0.89639,8e-05,13.39394]
[1779406912127,29.4,77679.21,0.0,0.89639,8e-05,13.39394]
[1779406912270,29.4,77679.21,0.0,0.89639,8e-05,13.39394]
[1779406912341,29.4,77679.36,0.0,0.89639,8e-05,13.39317]
[1779406918904,29.4,77681.15,0.0,0.89654,8e-05,13.38023]
[1779406921097,29.4,77681.1,0.0,0.89653,8e-05,13.38073]
[1779406921149,29.4,77681.1,0.0,0.89653,8e-05,13.38073]
[1779406921277,29.4,77681.1,0.0,0.89653,8e-05,13.38073]
[1779406921311,29.4,77681.13,0.0,0.89653,8e-05,13.38074]
[1779406930989,29.4,77674.68,0.0,0.89599,8e-05,13.43048]
[1779406933338,29.4,77672.72,0.0,0.89582,8e-05,13.44536]
[1779406933366,29.4,77672.72,0.0,0.89582,8e-05,13.44536]
[1779406933370,29.4,77672.07,0.0,0.89577,8e-05,13.45033]
[1779406933522,29.4,77672.07,0.0,0.89577,8e-05,13.45033]
[1779406939045,29.4,77669.75,0.0,0.89558,8e-05,13.46788]
[1779406944081,29.4,77667.01,0.0,0.89535,8e-05,13.48846]
[1779406946091,29.4,77666.94,0.0,0.89535,8e-05,13.48894]
[1779406946150,29.4,77666.94,0.0,0.89535,8e-05,13.48894]
[1779406946275,29.4,77666.94,0.0,0.89535,8e-05,13.48894]
[1779406946374,29.4,77666.94,0.0,0.89535,8e-05,13.48883]
[1779406952137,29.4,77664.05,0.0,0.89514,8e-05,13.50688]
[1779406954046,29.4,77666.13,0.0,0.89531,8e-05,13.49104]
[1779406954098,29.4,77666.13,0.0,0.89531,8e-05,13.49104]
[1779406954270,29.4,77666.13,0.0,0.89531,8e-05,13.49104]
[1779406954370,29.4,77668.48,0.0,0.89551,8e-05,13.4731]
[1779406958321,29.4,77669.32,0.0,0.89558,8e-05,13.46667]
[1779406958373,29.4,77669.32,0.0,0.89558,8e-05,13.46667]
[1779406958368,29.4,77670.72,0.0,0.89569,8e-05,13.45601]
[1779406958522,29.4,77670.72,0.0,0.89569,8e-05,13.45601]
[1779406959186,29.4,77670.18,0.0,0.89565,8e-05,13.4601]
[1779406964221,29.4,77668.26,0.0,0.89549,8e-05,13.47447]
[1779406967414,29.4,77665.77,0.0,0.89528,8e-05,13.49323]
[1779406967465,29.4,77664.58,0.0,0.89519,8e-05,13.50219]
[1779406967526,29.4,77664.58,0.0,0.89519,8e-05,13.50219]
[1779406968249,29.4,77663.73,0.0,0.89512,8e-05,13.50855]
[1779406971270,29.4,77659.08,0.0,0.89472,8e-05,13.5443]
[1779406976305,29.4,77658.79,0.0,0.89468,8e-05,13.54801]
[1779406979762,29.4,77659.69,0.0,0.89475,8e-05,13.5417]
[1779406979772,29.4,77659.69,0.0,0.89475,8e-05,13.5417]
[1779406979808,29.4,77659.69,0.0,0.89475,8e-05,13.5417]
[1779406979857,29.4,77659.69,0.0,0.89475,8e-05,13.54157]
[1779406984021,29.4,77657.9,0.0,0.89461,8e-05,13.55473]
[1779406984270,29.4,77657.9,0.0,0.89461,8e-05,13.55473]
[1779406984361,29.4,77657.83,0.0,0.89461,8e-05,13.55498]
[1779406986375,29.4,77653.03,0.0,0.89421,8e-05,13.59151]
[1779406987339,29.4,77653.03,0.0,0.89421,8e-05,13.59151]
[1779406987392,29.4,77653.03,0.0,0.89421,8e-05,13.59151]
[1779406987409,29.4,77652.25,0.0,0.89414,8e-05,13.59763]
[1779406987521,29.4,77652.25,0.0,0.89414,8e-05,13.59763]
[1779406994434,29.4,77651.75,0.0,0.89408,8e-05,13.6028]
[1779406998077,29.4,77652.27,0.0,0.89412,8e-05,13.59949]
[1779406998276,29.4,77652.27,0.0,0.89412,8e-05,13.59949]
[1779406998364,29.4,77652.27,0.0,0.89412,8e-05,13.5997]
[1779407005516,29.4,77652.35,0.0,0.89411,8e-05,13.60065]
[1779407011279,29.41,77651.26,0.0,0.894,8e-05,13.60986]
[1779407011328,29.41,77651.26,0.0,0.894,8e-05,13.60986]
[1779407011429,29.41,77651.06,0.0,0.89401,8e-05,13.60825]
[1779407011525,29.41,77651.06,0.0,0.89401,8e-05,13.60825]
[1779407016593,29.41,77650.24,0.0,0.89393,8e-05,13.61554]
[1779407021628,29.41,77649.52,0.0,0.89385,8e-05,13.62202]
[1779407023935,29.41,77648.77,0.0,0.89379,8e-05,13.62753]
[1779407023979,29.41,77648.77,0.0,0.89379,8e-05,13.62753]
[1779407024022,29.41,77648.77,0.0,0.89379,8e-05,13.62753]
[1779407024028,29.41,77648.69,0.0,0.89379,8e-05,13.62793]
[1779407029684,29.41,77648.97,0.0,0.89383,8e-05,13.62461]
[1779407034065,29.41,77646.5,0.0,0.89362,8e-05,13.64277]
[1779407034114,29.41,77646.5,0.0,0.89362,8e-05,13.64277]
[1779407034186,29.41,77646.5,0.0,0.89362,8e-05,13.64277]
[1779407034266,29.41,77646.47,0.0,0.89362,8e-05,13.64277]
[1779407042776,29.4,77644.57,0.0,0.89349,8e-05,13.65502]
[1779407044384,29.4,77644.57,0.0,0.89349,8e-05,13.65502]
[1779407044435,29.4,77644.57,0.0,0.89349,8e-05,13.65502]
[1779407044525,29.4,77644.57,0.0,0.89349,8e-05,13.6545]
[1779407051839,29.4,77643.91,0.0,0.89346,8e-05,13.65758]
[1779407054883,29.4,77641.69,0.0,0.89328,8e-05,13.67386]
[1779407054944,29.4,77641.69,0.0,0.89328,8e-05,13.67386]
[1779407055027,29.4,77641.69,0.0,0.89328,8e-05,13.67386]
[1779407055116,29.4,77641.69,0.0,0.89328,8e-05,13.67354]
[1779407061082,29.4,77641.64,0.0,0.89329,8e-05,13.67264]
[1779407068689,29.39,77641.61,0.0,0.89331,8e-05,13.67059]
[1779407068724,29.39,77641.61,0.0,0.89331,8e-05,13.67059]
[1779407068770,29.39,77641.61,0.0,0.89331,8e-05,13.67059]
[1779407068778,29.39,77641.61,0.0,0.89333,8e-05,13.66959]
[1779407073993,29.39,77641.5,0.0,0.89336,8e-05,13.6652]
[1779407081042,29.39,77641.12,0.0,0.89335,8e-05,13.66577]
[1779407082346,29.39,77641.12,0.0,0.89335,8e-05,13.66577]
[1779407082427,29.39,77641.12,0.0,0.89335,8e-05,13.66577]
[1779407082531,29.39,77641.12,0.0,0.89335,8e-05,13.66577]
[1779407082507,29.39,77640.38,0.0,0.8933,8e-05,13.67072]
[1779407083056,29.39,77640.37,0.0,0.89329,8e-05,13.6708]
[1779407089098,29.38,77640.79,0.0,0.89335,8e-05,13.66553]
[1779407096147,29.38,77641.0,0.0,0.8934,8e-05,13.66157]
[1779407102190,29.38,77637.81,0.0,0.89315,8e-05,13.68387]
[1779407103197,29.38,77632.82,0.0,0.89273,8e-05,13.72153]
[1779407104837,29.38,77632.75,0.0,0.89273,8e-05,13.72164]
[1779407104877,29.38,77632.75,0.0,0.89273,8e-05,13.72164]
[1779407105026,29.38,77632.75,0.0,0.89273,8e-05,13.72164]
[1779407105211,29.37,77632.97,0.0,0.89275,8e-05,13.71954]
[1779407107225,29.37,77638.71,0.0,0.89325,8e-05,13.67494]
[1779407108218,29.37,77638.71,0.0,0.89325,8e-05,13.67494]
[1779407108272,29.37,77638.71,0.0,0.89325,8e-05,13.67494]
[1779407108370,29.37,77641.47,0.0,0.89348,8e-05,13.65355]
[1779407111275,29.37,77641.39,0.0,0.89348,8e-05,13.65351]
[1779407111372,29.37,77640.64,0.0,0.89342,8e-05,13.65889]
[1779407117295,29.37,77640.34,0.0,0.89342,8e-05,13.65924]
[1779407123337,29.37,77640.16,0.0,0.89342,8e-05,13.65877]
[1779407128372,29.36,77639.91,0.0,0.89342,8e-05,13.65922]
[1779407133407,29.36,77639.42,0.0,0.89342,8e-05,13.65797]
[1779407134567,29.36,77639.42,0.0,0.89342,8e-05,13.65797]
[1779407134575,29.36,77639.42,0.0,0.89342,8e-05,13.65743]
[1779407134618,29.36,77639.42,0.0,0.89342,8e-05,13.65743]
[1779407134775,29.36,77639.42,0.0,0.89342,8e-05,13.65743]
[1779407136428,29.36,77639.95,0.0,0.89347,8e-05,13.65312]
[1779407141463,29.36,77640.8,0.0,0.89356,8e-05,13.64536]
[1779407147955,29.36,77640.36,0.0,0.89353,8e-05,13.6475]
[1779407147961,29.36,77640.36,0.0,0.89353,8e-05,13.6475]
[1779407148025,29.36,77640.36,0.0,0.89353,8e-05,13.6475]
[1779407148056,29.36,77640.36,0.0,0.89354,8e-05,13.64701]
[1779407155561,29.35,77640.36,0.0,0.89356,8e-05,13.64512]
[1779407160596,29.35,77640.36,0.0,0.89357,8e-05,13.64399]
[1779407164628,29.35,77636.94,0.0,0.89329,8e-05,13.66916]
[1779407164723,29.35,77636.94,0.0,0.89329,8e-05,13.66916]
[1779407165634,29.35,77627.16,0.0,0.89246,8e-05,13.74391]
[1779407165791,29.35,77627.16,0.0,0.89246,8e-05,13.74391]
[1779407165843,29.35,77627.16,0.0,0.89246,8e-05,13.74391]
[1779407166022,29.35,77627.16,0.0,0.89246,8e-05,13.74391]
[1779407166640,29.35,77623.19,0.0,0.89212,9e-05,13.77425]
[1779407171676,29.35,77624.68,0.0,0.89225,8e-05,13.76272]
[1779407174873,29.35,77623.89,0.0,0.89219,9e-05,13.76868]
[1779407174924,29.35,77623.89,0.0,0.89219,9e-05,13.76868]
[1779407175023,29.35,77623.82,0.0,0.89218,9e-05,13.76917]
[1779407177272,29.35,77623.86,0.0,0.89219,9e-05,13.76881]
[1779407182755,29.35,77622.78,0.0,0.8921,9e-05,13.77662]
[1779407183673,29.35,77622.78,0.0,0.8921,9e-05,13.77662]
[1779407183748,29.35,77622.78,0.0,0.8921,9e-05,13.77662]
[1779407183762,29.35,77621.42,0.0,0.89198,9e-05,13.78694]
[1779407185281,29.35,77621.42,0.0,0.89198,9e-05,13.78694]
[1779407190490,29.35,77621.32,0.0,0.89198,9e-05,13.78741]
[1779407195846,29.35,77625.93,0.0,0.8924,8e-05,13.74776]
[1779407198547,29.35,77630.78,0.0,0.89281,8e-05,13.71146]
[1779407198867,29.35,77634.24,0.0,0.8931,8e-05,13.68467]
[1779407203902,29.35,77634.84,0.0,0.89317,8e-05,13.67833]
[1779407208937,29.34,77636.77,0.0,0.89335,8e-05,13.66187]
[1779407213972,29.34,77637.09,0.0,0.8934,8e-05,13.65774]
[1779407219007,29.34,77636.84,0.0,0.8934,8e-05,13.65792]
[1779407227069,29.33,77636.33,0.0,0.89338,8e-05,13.659]
[1779407232104,29.33,77633.65,0.0,0.89318,8e-05,13.67749]
[1779407237139,29.33,77632.67,0.0,0.89312,8e-05,13.68295]
[1779407242174,29.33,77633.1,0.0,0.89318,8e-05,13.67758]
[1779407250231,29.32,77632.96,0.0,0.8932,8e-05,13.67542]
[1779407255266,29.32,77632.42,0.0,0.8932,8e-05,13.67402]
[1779407261308,29.32,77632.46,0.0,0.89323,8e-05,13.6714]
[1779407266343,29.31,77632.45,0.0,0.89325,8e-05,13.66961]
[1779407271378,29.31,77632.38,0.0,0.89326,8e-05,13.66832]
[1779407277422,29.31,77631.82,0.0,0.89324,8e-05,13.67038]
[1779407282457,29.3,77631.73,0.0,0.89325,8e-05,13.66925]
[1779407287492,29.3,77631.55,0.0,0.89325,8e-05,13.66886]
[1779407295548,29.3,77631.58,0.0,0.89329,8e-05,13.66585]
[1779407303604,29.29,77631.55,0.0,0.89331,8e-05,13.66337]
[1779407308639,29.29,77631.36,0.0,0.89331,8e-05,13.66316]
[1779407313675,29.29,77630.54,0.0,0.89329,8e-05,13.66423]
[1779407319717,29.29,77630.62,0.0,0.89332,8e-05,13.66133]
[1779407325759,29.28,77630.47,0.0,0.89333,8e-05,13.66052]
[1779407327773,29.28,77635.7,0.0,0.89377,8e-05,13.61994]
[1779407332808,29.28,77634.2,0.0,0.89366,8e-05,13.63005]
[1779407337843,29.28,77633.73,0.0,0.89364,8e-05,13.63218]
[1779407342878,29.28,77635.3,0.0,0.89379,8e-05,13.61875]
[1779407344892,29.28,77638.57,0.0,0.89407,8e-05,13.59327]
[1779407346906,29.28,77641.87,0.0,0.89435,8e-05,13.56763]
[1779407347913,29.28,77646.02,0.0,0.8947,8e-05,13.5358]
[1779407352949,29.27,77646.55,0.0,0.89475,8e-05,13.53101]
[1779407353956,29.27,77640.08,0.0,0.89421,8e-05,13.58019]
[1779407359998,29.27,77637.42,0.0,0.894,8e-05,13.59918]
[1779407366041,29.27,77637.58,0.0,0.89403,8e-05,13.59659]
[1779407367049,29.27,77641.0,0.0,0.89432,8e-05,13.57028]
[1779407368062,29.27,77644.23,0.0,0.89459,8e-05,13.54548]
[1779407373097,29.27,77646.14,0.0,0.89478,8e-05,13.5267]
[1779407378132,29.27,77645.48,0.0,0.89473,8e-05,13.53116]
[1779407379021,29.27,77645.48,0.0,0.89473,8e-05,13.53116]
[1779407385181,29.27,77645.42,0.0,0.89474,8e-05,13.53073]
[1779407390216,29.27,77645.28,0.0,0.89473,8e-05,13.53122]
[1779407395251,29.27,77646.1,0.0,0.89481,8e-05,13.52444]
[1779407400286,29.26,77645.13,0.0,0.89473,8e-05,13.53133]
[1779407403307,29.26,77648.46,0.0,0.89501,8e-05,13.50567]
[1779407409349,29.26,77648.4,0.0,0.89501,8e-05,13.50575]
[1779407414384,29.26,77648.1,0.0,0.89499,8e-05,13.50778]
[1779407419419,29.26,77648.52,0.0,0.89503,8e-05,13.50437]
[1779407424454,29.26,77645.42,0.0,0.89477,8e-05,13.52783]
[1779407425461,29.26,77634.52,0.0,0.89385,8e-05,13.61092]
[1779407426468,29.26,77631.05,0.0,0.89356,8e-05,13.63763]
[1779407431504,29.26,77632.67,0.0,0.89371,8e-05,13.62251]
[1779407436538,29.27,77632.64,0.0,0.8937,8e-05,13.62353]
[1779407442580,29.26,77632.49,0.0,0.89369,8e-05,13.62404]
[1779407445666,29.26,77632.56,0.0,0.8937,8e-05,13.62303]
[1779407456678,29.26,77632.88,0.0,0.89376,8e-05,13.61753]
[1779407461713,29.26,77634.55,0.0,0.89392,8e-05,13.60359]
[1779407466748,29.26,77634.78,0.0,0.89395,8e-05,13.60076]
[1779407471783,29.25,77636.0,0.0,0.89406,8e-05,13.59039]
[1779407476818,29.25,77635.83,0.0,0.89406,8e-05,13.59067]
[1779407479849,29.25,77648.95,0.0,0.89517,8e-05,13.49]
[1779407480853,29.25,77653.92,0.0,0.89558,8e-05,13.45197]
[1779407481860,29.25,77648.46,0.0,0.89513,8e-05,13.49347]
[1779407482868,29.25,77645.35,0.0,0.89487,8e-05,13.51716]
[1779407484882,29.25,77645.44,0.0,0.89488,8e-05,13.5162]
[1779407490924,29.25,77645.6,0.0,0.8949,8e-05,13.51441]
[1779407491539,29.25,77645.6,0.0,0.8949,8e-05,13.51441]
[1779407491931,29.25,77646.47,0.0,0.895,8e-05,13.50413]
[1779407496966,29.25,77647.56,0.0,0.89509,8e-05,13.49552]
[1779407497532,29.25,77647.56,0.0,0.89509,8e-05,13.49552]
[1779407497974,29.25,77647.12,0.0,0.89505,8e-05,13.49882]
[1779407503009,29.25,77646.47,0.0,0.895,8e-05,13.50349]
[1779407508047,29.25,77646.99,0.0,0.89505,8e-05,13.49926]
[1779407514089,29.25,77646.55,0.0,0.89502,8e-05,13.50235]
[1779407519124,29.25,77649.26,0.0,0.89524,8e-05,13.48156]
[1779407523152,29.25,77646.02,0.0,0.89497,8e-05,13.50616]
[1779407524165,29.25,77641.86,0.0,0.89463,8e-05,13.53783]
[1779407532220,29.25,77638.64,0.0,0.89436,8e-05,13.56152]
[1779407537756,29.25,77637.89,0.0,0.89431,8e-05,13.56673]
[1779407543299,29.25,77638.15,0.0,0.89434,8e-05,13.56377]
[1779407548334,29.24,77638.29,0.0,0.89436,8e-05,13.56198]
[1779407549878,29.24,77638.29,0.0,0.89436,8e-05,13.56198]
[1779407549897,29.24,77657.87,0.0,0.896,8e-05,13.41269]
[1779407550386,29.24,77657.87,0.0,0.896,8e-05,13.41269]
[1779407550470,29.24,77675.22,0.0,0.89743,8e-05,13.28109]
[1779407551358,29.24,77675.38,0.0,0.89747,8e-05,13.2766]
[1779407553138,29.24,77673.35,0.0,0.8973,8e-05,13.29182]
[1779407559277,29.24,77672.35,0.0,0.89723,8e-05,13.29854]
[1779407559423,29.24,77672.4,0.0,0.89723,8e-05,13.29784]
[1779407563452,29.24,77675.37,0.0,0.89748,8e-05,13.27475]
[1779407565276,29.24,77676.55,0.0,0.89758,8e-05,13.26572]
[1779407565466,29.24,77676.59,0.0,0.89759,8e-05,13.26534]
[1779407569494,29.24,77673.32,0.0,0.89732,8e-05,13.28981]
[1779407573416,29.24,77673.25,0.0,0.89732,8e-05,13.29007]
[1779407573467,29.24,77673.25,0.0,0.89732,8e-05,13.29007]
[1779407573524,29.24,77673.25,0.0,0.89732,8e-05,13.29007]
[1779407576543,29.24,77668.7,0.0,0.89695,8e-05,13.32424]
[1779407579564,29.24,77664.14,0.0,0.89657,8e-05,13.35844]
[1779407581427,29.24,77663.89,0.0,0.89655,8e-05,13.36017]
[1779407581521,29.24,77663.89,0.0,0.89655,8e-05,13.36017]
[1779407586617,29.24,77663.16,0.0,0.89648,8e-05,13.36724]
[1779407593666,29.24,77661.15,0.0,0.89629,8e-05,13.3841]
[1779407599708,29.25,77660.61,0.0,0.89624,8e-05,13.38948]
[1779407604140,29.25,77660.29,0.0,0.8962,8e-05,13.3927]
[1779407604156,29.25,77660.29,0.0,0.8962,8e-05,13.3927]
[1779407604272,29.25,77660.29,0.0,0.8962,8e-05,13.3927]
[1779407609393,29.25,77660.34,0.0,0.8962,8e-05,13.3931]
[1779407614813,29.25,77659.41,0.0,0.89613,8e-05,13.39795]
[1779407615717,29.25,77659.41,0.0,0.89613,8e-05,13.39795]
[1779407615769,29.25,77659.41,0.0,0.89613,8e-05,13.39795]
[1779407616022,29.25,77659.41,0.0,0.89613,8e-05,13.39795]
[1779407622869,29.25,77660.11,0.0,0.89617,8e-05,13.39412]
[1779407627904,29.25,77659.83,0.0,0.89614,8e-05,13.39718]
[1779407630253,29.25,77659.83,0.0,0.89614,8e-05,13.39718]
[1779407630260,29.25,77659.83,0.0,0.89614,8e-05,13.39718]
[1779407630275,29.25,77659.83,0.0,0.89614,8e-05,13.39718]
[1779407636966,29.26,77659.38,0.0,0.89608,8e-05,13.40222]
[1779407640995,29.26,77651.62,0.0,0.89543,8e-05,13.46193]
[1779407642002,29.26,77646.58,0.0,0.89501,8e-05,13.50047]
[1779407644016,29.26,77645.79,0.0,0.89494,8e-05,13.50661]
[1779407644462,29.26,77645.79,0.0,0.89494,8e-05,13.50661]
[1779407644468,29.26,77645.79,0.0,0.89494,8e-05,13.50661]
[1779407644530,29.26,77645.79,0.0,0.89494,8e-05,13.50661]
[1779407650058,29.26,77643.88,0.0,0.89478,8e-05,13.52121]
[1779407654021,29.26,77644.04,0.0,0.89479,8e-05,13.51991]
[1779407654073,29.26,77644.04,0.0,0.89479,8e-05,13.51991]
[1779407654272,29.26,77643.96,0.0,0.89479,8e-05,13.52049]
[1779407663151,29.26,77642.77,0.0,0.89469,8e-05,13.52922]
[1779407668336,29.26,77642.78,0.0,0.89469,8e-05,13.5291]
[1779407668381,29.26,77642.78,0.0,0.89469,8e-05,13.5291]
[1779407668526,29.26,77642.78,0.0,0.89469,8e-05,13.5291]
[1779407675239,29.26,77642.76,0.0,0.89472,8e-05,13.52509]
[1779407677253,29.26,77635.2,0.0,0.89408,8e-05,13.58265]
[1779407678260,29.25,77629.6,0.0,0.89361,8e-05,13.62529]
[1779407681017,29.25,77628.95,0.0,0.89356,8e-05,13.63005]
[1779407681026,29.25,77628.95,0.0,0.89356,8e-05,13.63005]
[1779407681299,29.25,77629.46,0.0,0.89361,8e-05,13.62594]
[1779407688329,29.25,77628.63,0.0,0.89356,8e-05,13.63047]
[1779407693365,29.25,77629.36,0.0,0.89363,8e-05,13.62378]
[1779407694894,29.25,77629.36,0.0,0.89363,8e-05,13.62378]
[1779407694904,29.25,77624.59,0.0,0.89323,8e-05,13.66003]
[1779407698819,29.25,77623.55,0.0,0.89315,8e-05,13.66714]
[1779407698867,29.25,77623.55,0.0,0.89315,8e-05,13.66714]
[1779407699024,29.25,77623.55,0.0,0.89315,8e-05,13.66714]
[1779407704445,29.25,77623.6,0.0,0.89317,8e-05,13.66474]
[1779407709480,29.24,77622.35,0.0,0.89308,8e-05,13.67285]
[1779407711442,29.24,77622.21,0.0,0.89308,8e-05,13.67362]
[1779407711494,29.24,77622.21,0.0,0.89308,8e-05,13.67362]
[1779407711530,29.24,77622.21,0.0,0.89308,8e-05,13.67362]
[1779407717536,29.24,77622.35,0.0,0.89311,8e-05,13.67047]
[1779407723578,29.24,77623.78,0.0,0.89325,8e-05,13.65781]
[1779407729620,29.24,77623.58,0.0,0.89325,8e-05,13.65775]
[1779407731634,29.24,77620.59,0.0,0.89302,8e-05,13.6769]
[1779407732355,29.24,77620.59,0.0,0.89302,8e-05,13.6769]
[1779407732365,29.24,77620.59,0.0,0.89302,8e-05,13.6769]
[1779407732525,29.24,77620.59,0.0,0.89302,8e-05,13.6769]
[1779407737676,29.24,77619.67,0.0,0.89294,8e-05,13.6844]
[1779407745848,29.24,77618.95,0.0,0.89287,9e-05,13.69017]
[1779407751313,29.24,77618.93,0.0,0.89286,9e-05,13.69106]
[1779407751365,29.24,77618.93,0.0,0.89286,9e-05,13.69106]
[1779407751524,29.24,77618.93,0.0,0.89286,9e-05,13.69106]
[1779407759829,29.24,77618.93,0.0,0.89285,9e-05,13.69211]
[1779407761443,29.24,77618.93,0.0,0.89285,9e-05,13.69211]
[1779407761527,29.24,77618.93,0.0,0.89285,9e-05,13.69211]
[1779407761651,29.24,77618.93,0.0,0.89285,9e-05,13.69211]
[1779407766949,29.24,77618.93,0.0,0.89285,9e-05,13.69237]
[1779407767023,29.24,77618.93,0.0,0.89285,9e-05,13.69237]
[1779407768893,29.24,77611.0,0.0,0.89217,9e-05,13.754]
[1779407769895,29.24,77611.0,0.0,0.89217,9e-05,13.754]
[1779407769938,29.24,77611.0,0.0,0.89217,9e-05,13.754]
[1779407770032,29.24,77611.0,0.0,0.89217,9e-05,13.754]
[1779407775942,29.24,77606.68,0.0,0.89179,9e-05,13.78747]
[1779407778408,29.24,77603.82,0.0,0.89155,9e-05,13.80945]
[1779407778415,29.24,77603.82,0.0,0.89155,9e-05,13.80945]
[1779407778523,29.24,77603.82,0.0,0.89155,9e-05,13.80945]
[1779407785008,29.24,77603.91,0.0,0.89156,9e-05,13.80866]
[1779407789404,29.24,77603.61,0.0,0.89154,9e-05,13.81052]
[1779407789456,29.24,77603.61,0.0,0.89154,9e-05,13.81052]
[1779407789524,29.24,77603.61,0.0,0.89154,9e-05,13.81052]
[1779407791049,29.24,77586.47,0.0,0.89009,9e-05,13.93763]
[1779407792055,29.24,77577.8,0.0,0.88934,9e-05,14.00447]
[1779407793062,29.24,77569.75,0.0,0.88864,9e-05,14.06684]
[1779407794069,29.24,77572.39,0.0,0.88887,9e-05,14.04652]
[1779407795742,29.24,77573.42,0.0,0.88896,9e-05,14.03856]
[1779407795754,29.24,77573.42,0.0,0.88896,9e-05,14.03856]
[1779407795772,29.24,77573.42,0.0,0.88896,9e-05,14.03856]
[1779407796082,29.24,77573.66,0.0,0.88898,9e-05,14.03673]
[1779407797240,29.24,77573.66,0.0,0.88898,9e-05,14.03673]
[1779407797260,29.24,77573.66,0.0,0.88898,9e-05,14.03673]
[1779407797276,29.24,77573.66,0.0,0.88898,9e-05,14.03673]
[1779407806166,29.24,77550.92,0.0,0.88698,9e-05,14.21277]
[1779407807172,29.24,77540.08,0.0,0.88601,9e-05,14.29725]
[1779407808179,29.24,77539.77,0.0,0.88598,9e-05,14.29976]
[1779407809186,29.24,77540.84,0.0,0.88608,9e-05,14.29142]
[1779407814221,29.24,77541.9,0.0,0.88617,9e-05,14.28312]
[1779407816223,29.24,77542.0,0.0,0.88618,9e-05,14.28232]
[1779407816275,29.24,77542.0,0.0,0.88618,9e-05,14.28232]
[1779407816524,29.24,77542.0,0.0,0.88618,9e-05,14.28227]
[1779407820807,29.24,77542.57,0.0,0.88624,9e-05,14.27778]
[1779407824950,29.24,77541.89,0.0,0.88618,9e-05,14.28289]
[1779407825000,29.24,77541.89,0.0,0.88618,9e-05,14.28289]
[1779407825027,29.24,77541.89,0.0,0.88618,9e-05,14.28289]
[1779407831351,29.24,77541.18,0.0,0.88612,9e-05,14.28794]
[1779407836385,29.24,77543.29,0.0,0.88631,9e-05,14.27131]
[1779407838506,29.24,77542.84,0.0,0.88627,9e-05,14.27475]
[1779407838526,29.24,77542.84,0.0,0.88627,9e-05,14.27475]
[1779407840413,29.24,77539.78,0.0,0.886,9e-05,14.29834]
[1779407843871,29.24,77539.51,0.0,0.88598,9e-05,14.30024]
[1779407845270,29.24,77539.73,0.0,0.886,9e-05,14.29843]
[1779407851070,29.24,77541.18,0.0,0.88613,9e-05,14.28662]
[1779407851145,29.24,77541.18,0.0,0.88613,9e-05,14.28662]
[1779407853275,29.24,77543.62,0.0,0.88638,9e-05,14.26393]
[1779407858540,29.24,77543.76,0.0,0.88639,9e-05,14.26249]
[1779407864583,29.24,77545.35,0.0,0.88654,9e-05,14.24981]
[1779407865612,29.24,77545.35,0.0,0.88654,9e-05,14.24981]
[1779407865664,29.24,77545.35,0.0,0.88654,9e-05,14.24981]
[1779407867273,29.24,77545.51,0.0,0.88655,9e-05,14.24853]
[1779407875660,29.23,77545.51,0.0,0.88656,9e-05,14.24812]
[1779407881702,29.23,77545.29,0.0,0.88654,9e-05,14.24953]
[1779407884114,29.23,77545.29,0.0,0.88654,9e-05,14.24947]
[1779407889758,29.23,77545.59,0.0,0.88657,9e-05,14.24674]
[1779407894793,29.23,77545.14,0.0,0.88653,9e-05,14.24994]
[1779407899828,29.23,77545.32,0.0,0.88655,9e-05,14.24821]
[1779407904862,29.23,77544.77,0.0,0.88651,9e-05,14.25213]
[1779407911912,29.23,77544.37,0.0,0.8865,9e-05,14.25116]
[1779407916947,29.23,77544.48,0.0,0.88652,9e-05,14.24998]
[1779407926010,29.23,77544.41,0.0,0.88652,9e-05,14.24992]
[1779407931066,29.23,77542.84,0.0,0.88638,9e-05,14.26176]
[1779407936101,29.23,77540.97,0.0,0.88622,9e-05,14.27582]
[1779407941136,29.23,77541.22,0.0,0.88625,9e-05,14.27335]
[1779407948185,29.23,77541.42,0.0,0.88627,9e-05,14.27112]
[1779407955236,29.23,77543.01,0.0,0.88642,9e-05,14.25823]
[1779407960271,29.23,77541.84,0.0,0.88632,9e-05,14.26692]
[1779407965306,29.23,77543.1,0.0,0.88644,9e-05,14.25671]
[1779407973361,29.22,77543.25,0.0,0.88648,9e-05,14.25141]
[1779407982433,29.22,77546.98,0.0,0.88682,9e-05,14.22192]
[1779407983436,29.22,77560.99,0.0,0.88806,9e-05,14.11325]
[1779407984442,29.22,77568.51,0.0,0.88871,9e-05,14.0552]
[1779407985021,29.22,77568.51,0.0,0.88871,9e-05,14.0552]
[1779407985109,29.22,77568.51,0.0,0.88871,9e-05,14.0552]
[1779407986701,29.22,77568.93,0.0,0.88875,9e-05,14.05205]
[1779407988470,29.22,77579.19,0.0,0.88965,9e-05,13.97215]
[1779407989199,29.22,77579.19,0.0,0.88965,9e-05,13.97215]
[1779407989477,29.22,77551.69,0.0,0.88724,9e-05,14.18492]
[1779407990484,29.22,77549.63,0.0,0.88706,9e-05,14.20097]
[1779407991491,29.22,77552.63,0.0,0.88732,9e-05,14.17776]
[1779407992876,29.22,77552.59,0.0,0.88732,9e-05,14.17816]
[1779407993505,29.22,77552.31,0.0,0.88729,9e-05,14.18042]
[1779407996529,29.22,77549.19,0.0,0.88701,9e-05,14.20489]
[1779407998543,29.22,77553.59,0.0,0.8874,9e-05,14.17088]
[1779408001564,29.22,77559.31,0.0,0.8879,9e-05,14.12673]
[1779408005594,29.23,77563.98,0.0,0.8883,9e-05,14.09133]
[1779408011299,29.23,77563.95,0.0,0.88829,9e-05,14.0924]
[1779408015034,29.23,77567.53,0.0,0.8886,9e-05,14.06561]
[1779408015129,29.23,77567.2,0.0,0.88856,9e-05,14.06841]
[1779408020698,29.23,77568.07,0.0,0.88863,9e-05,14.06313]
[1779408026747,29.23,77568.95,0.0,0.88869,9e-05,14.05774]
[1779408032791,29.23,77566.3,0.0,0.88846,9e-05,14.07592]
[1779408034806,29.23,77554.74,0.0,0.88744,9e-05,14.16583]
[1779408035813,29.23,77548.28,0.0,0.88687,9e-05,14.21599]
[1779408038834,29.23,77545.38,0.0,0.88661,9e-05,14.23848]
[1779408043869,29.24,77544.93,0.0,0.88657,9e-05,14.24241]
[1779408048937,29.24,77544.93,0.0,0.88657,9e-05,14.24275]
[1779408054946,29.24,77543.48,0.0,0.88644,9e-05,14.25391]
[1779408056960,29.24,77539.63,0.0,0.88609,9e-05,14.28388]
[1779408057967,29.24,77536.2,0.0,0.88579,9e-05,14.31064]
[1779408060992,29.24,77511.73,0.0,0.88359,9e-05,14.50137]
[1779408062000,29.24,77502.42,0.0,0.88275,9e-05,14.57386]
[1779408064587,29.24,77502.35,0.0,0.88274,9e-05,14.5741]
[1779408064018,29.24,77497.17,0.0,0.88227,9e-05,14.61469]
[1779408064711,29.24,77497.17,0.0,0.88227,9e-05,14.61469]
[1779408064842,29.24,77497.17,0.0,0.88227,9e-05,14.61469]
[1779408065025,29.24,77496.07,0.0,0.88217,9e-05,14.62333]
[1779408066618,29.24,77496.07,0.0,0.88217,9e-05,14.62333]
[1779408066671,29.24,77496.07,0.0,0.88217,9e-05,14.62333]
[1779408067022,29.24,77497.11,0.0,0.88227,9e-05,14.61523]
[1779408067039,29.24,77500.42,0.0,0.88257,9e-05,14.58939]
[1779408068046,29.24,77503.41,0.0,0.88284,9e-05,14.5661]
[1779408073081,29.24,77502.86,0.0,0.88278,9e-05,14.57094]
[1779408078116,29.24,77502.49,0.0,0.88272,9e-05,14.57626]
[1779408082144,29.24,77498.95,0.0,0.88238,9e-05,14.60531]
[1779408087179,29.24,77498.9,0.0,0.88237,9e-05,14.60604]
[1779408088186,29.24,77502.47,0.0,0.8827,9e-05,14.57822]
[1779408092214,29.24,77498.0,0.0,0.88231,9e-05,14.60997]
[1779408099266,29.24,77498.84,0.0,0.88238,9e-05,14.60392]
[1779408104301,29.24,77499.39,0.0,0.88243,9e-05,14.60007]
[1779408109336,29.25,77499.33,0.0,0.88241,9e-05,14.60097]
[1779408115378,29.25,77499.85,0.0,0.88246,9e-05,14.59749]
[1779408120414,29.25,77501.8,0.0,0.88263,9e-05,14.58277]
[1779408122429,29.25,77498.83,0.0,0.88235,9e-05,14.60621]
[1779408127464,29.25,77498.69,0.0,0.88234,9e-05,14.60771]
[1779408134512,29.25,77498.76,0.0,0.88234,9e-05,14.60765]
[1779408139548,29.25,77498.85,0.0,0.88234,9e-05,14.60728]
[1779408145590,29.25,77499.57,0.0,0.8824,9e-05,14.60204]
[1779408150625,29.25,77501.44,0.0,0.88257,9e-05,14.58788]
[1779408153646,29.25,77505.65,0.0,0.88297,9e-05,14.55171]
[1779408155660,29.25,77509.15,0.0,0.88329,9e-05,14.52428]
[1779408156667,29.25,77517.67,0.0,0.88406,9e-05,14.45764]
[1779408157674,29.25,77518.0,0.0,0.88409,9e-05,14.45498]
[1779408160695,29.25,77512.47,0.0,0.8836,9e-05,14.49783]
[1779408161708,29.25,77491.89,0.0,0.88173,9e-05,14.65859]
[1779408162711,29.25,77487.79,0.0,0.88135,9e-05,14.691]
[1779408167750,29.25,77492.01,0.0,0.88173,9e-05,14.6581]
[1779408170770,29.25,77494.17,0.0,0.88192,9e-05,14.64156]
[1779408172801,29.25,77514.07,0.0,0.88373,9e-05,14.48605]
[1779408173806,29.25,77505.24,0.0,0.88293,9e-05,14.55492]
[1779408174813,29.25,77503.86,0.0,0.88281,9e-05,14.56556]
[1779408179848,29.25,77505.08,0.0,0.88293,9e-05,14.55532]
[1779408180855,29.25,77510.3,0.0,0.8834,9e-05,14.51444]
[1779408182869,29.25,77503.99,0.0,0.88283,9e-05,14.56389]
[1779408183876,29.25,77497.32,0.0,0.88222,9e-05,14.61624]
[1779408185890,29.25,77496.63,0.0,0.88215,9e-05,14.62191]
[1779408186897,29.25,77500.41,0.0,0.8825,9e-05,14.5925]
[1779408191932,29.25,77497.41,0.0,0.88221,9e-05,14.61671]
[1779408194955,29.25,77494.21,0.0,0.88192,9e-05,14.64202]
[1779408195960,29.25,77491.14,0.0,0.88164,9e-05,14.66611]
[1779408196973,29.25,77484.22,0.0,0.881,9e-05,14.72032]
[1779408198536,29.25,77478.08,0.0,0.88044,9e-05,14.76846]
[1779408198987,29.25,77477.63,0.0,0.8804,9e-05,14.77195]
[1779408199994,29.25,77479.37,0.0,0.88056,9e-05,14.75827]
[1779408205031,29.25,77480.06,0.0,0.88062,9e-05,14.75275]
[1779408207719,29.25,77479.82,0.0,0.8806,9e-05,14.7546]
[1779408207808,29.25,77479.82,0.0,0.8806,9e-05,14.7546]
[1779408208144,29.25,77480.06,0.0,0.88062,9e-05,14.75266]
[1779408208247,29.25,77473.18,0.0,0.87999,9e-05,14.8066]
[1779408209065,29.25,77461.05,0.0,0.87887,9e-05,14.90172]
[1779408210072,29.25,77457.81,0.0,0.87857,9e-05,14.92692]
[1779408215107,29.25,77458.13,0.0,0.87863,9e-05,14.92]
[1779408216114,29.25,77464.26,0.0,0.8792,9e-05,14.8719]
[1779408217495,29.25,77464.26,0.0,0.8792,9e-05,14.8719]
[1779408217531,29.25,77468.18,0.0,0.87956,9e-05,14.84125]
[1779408220142,29.25,77471.51,0.0,0.87986,9e-05,14.81554]
[1779408222156,29.25,77474.83,0.0,0.88017,9e-05,14.78981]
[1779408227191,29.25,77475.43,0.0,0.88023,9e-05,14.78461]
[1779408228674,29.25,77475.43,0.0,0.88023,9e-05,14.78461]
[1779408228720,29.25,77475.43,0.0,0.88023,9e-05,14.78461]
[1779408228771,29.25,77475.43,0.0,0.88023,9e-05,14.78461]
[1779408233243,29.25,77476.17,0.0,0.8803,9e-05,14.77833]
[1779408235247,29.25,77470.94,0.0,0.87982,9e-05,14.81906]
[1779408238513,29.25,77469.95,0.0,0.87973,9e-05,14.82652]
[1779408238526,29.25,77469.95,0.0,0.87973,9e-05,14.82652]
[1779408238593,29.25,77469.95,0.0,0.87973,9e-05,14.82652]
[1779408242848,29.25,77470.03,0.0,0.87975,9e-05,14.82529]
[1779408242900,29.25,77470.02,0.0,0.87975,9e-05,14.82523]
[1779408243020,29.25,77470.02,0.0,0.87975,9e-05,14.82523]
[1779408248338,29.25,77467.81,0.0,0.87956,9e-05,14.84164]
[1779408249232,29.25,77467.81,0.0,0.87956,9e-05,14.84164]
[1779408249267,29.25,77467.81,0.0,0.87956,9e-05,14.84164]
[1779408249345,29.25,77464.29,0.0,0.87923,9e-05,14.86912]
[1779408250352,29.25,77460.95,0.0,0.87892,9e-05,14.89517]
[1779408251307,29.25,77460.95,0.0,0.87892,9e-05,14.89517]
[1779408251358,29.25,77460.95,0.0,0.87892,9e-05,14.89517]
[1779408251529,29.25,77460.95,0.0,0.87892,9e-05,14.89517]
[1779408253373,29.25,77456.66,0.0,0.87852,9e-05,14.92917]
[1779408257424,29.25,77456.02,0.0,0.87846,9e-05,14.93429]
[1779408257499,29.25,77456.02,0.0,0.87846,9e-05,14.93429]
[1779408257529,29.25,77456.02,0.0,0.87846,9e-05,14.93429]
[1779408258333,29.25,77455.93,0.0,0.87845,9e-05,14.93503]
[1779408264450,29.25,77459.05,0.0,0.87874,9e-05,14.91069]
[1779408266464,29.25,77467.17,0.0,0.87949,9e-05,14.84702]
[1779408267471,29.25,77471.12,0.0,0.87986,9e-05,14.81581]
[1779408269485,29.25,77479.25,0.0,0.88061,9e-05,14.75173]
[1779408270492,29.25,77486.87,0.0,0.88132,9e-05,14.69197]
[1779408275280,29.25,77484.82,0.0,0.88115,9e-05,14.70445]
[1779408275348,29.25,77484.82,0.0,0.88115,9e-05,14.70445]
[1779408275529,29.25,77484.82,0.0,0.88115,9e-05,14.70445]
[1779408277541,29.25,77481.2,0.0,0.88082,9e-05,14.73292]
[1779408279555,29.25,77477.94,0.0,0.88052,9e-05,14.75845]
[1779408282007,29.25,77478.14,0.0,0.88054,9e-05,14.7568]
[1779408283851,29.25,77477.75,0.0,0.8805,9e-05,14.75981]
[1779408283906,29.25,77477.75,0.0,0.8805,9e-05,14.75981]
[1779408284020,29.25,77477.62,0.0,0.88049,9e-05,14.76074]
[1779408289626,29.25,77477.76,0.0,0.88051,9e-05,14.75937]
[1779408292871,29.25,77477.16,0.0,0.88045,9e-05,14.76396]
[1779408292922,29.25,77476.04,0.0,0.88035,9e-05,14.77269]
[1779408293025,29.25,77476.04,0.0,0.88035,9e-05,14.77269]
[1779408299696,29.25,77476.26,0.0,0.88038,9e-05,14.77044]
[1779408304731,29.24,77473.38,0.0,0.88011,9e-05,14.79264]
[1779408307586,29.24,77471.31,0.0,0.87993,9e-05,14.80869]
[1779408307709,29.24,77471.31,0.0,0.87993,9e-05,14.80869]
[1779408307774,29.24,77471.31,0.0,0.87993,9e-05,14.80869]
[1779408313815,29.24,77472.13,0.0,0.88001,9e-05,14.80128]
[1779408314813,29.24,77481.07,0.0,0.88084,9e-05,14.73103]
[1779408315820,29.24,77484.27,0.0,0.88113,9e-05,14.70578]
[1779408317841,29.24,77483.33,0.0,0.88105,9e-05,14.71315]
[1779408317887,29.24,77483.33,0.0,0.88105,9e-05,14.71315]
[1779408318025,29.24,77483.41,0.0,0.88106,9e-05,14.71252]
[1779408323876,29.24,77483.31,0.0,0.88105,9e-05,14.71323]
[1779408326783,29.24,77483.56,0.0,0.88107,9e-05,14.71126]
[1779408326829,29.24,77483.56,0.0,0.88107,9e-05,14.71126]
[1779408327024,29.24,77483.19,0.0,0.88104,9e-05,14.71415]
[1779408332132,29.24,77483.59,0.0,0.8811,9e-05,14.70735]
[1779408332224,29.24,77483.59,0.0,0.8811,9e-05,14.70735]
[1779408332280,29.24,77483.59,0.0,0.8811,9e-05,14.70735]
[1779408338878,29.24,77483.05,0.0,0.88105,9e-05,14.71159]
[1779408338929,29.24,77483.05,0.0,0.88105,9e-05,14.71159]
[1779408339028,29.24,77483.58,0.0,0.8811,9e-05,14.70743]
[1779408339754,29.24,77483.58,0.0,0.8811,9e-05,14.70743]
[1779408339783,29.24,77483.58,0.0,0.8811,9e-05,14.70743]
[1779408345041,29.24,77484.25,0.0,0.88116,9e-05,14.70221]
[1779408348428,29.24,77486.42,0.0,0.88136,9e-05,14.68523]
[1779408348478,29.24,77486.42,0.0,0.88136,9e-05,14.68523]
[1779408348535,29.24,77486.42,0.0,0.88136,9e-05,14.68523]
[1779408350082,29.24,77491.04,0.0,0.88178,9e-05,14.64918]
[1779408351089,29.24,77487.06,0.0,0.88141,9e-05,14.68041]
[1779408352207,29.24,77487.06,0.0,0.88141,9e-05,14.68041]
[1779408352255,29.24,77487.06,0.0,0.88141,9e-05,14.68041]
[1779408352273,29.24,77487.06,0.0,0.88141,9e-05,14.68041]
[1779408358138,29.24,77487.3,0.0,0.88143,9e-05,14.6788]
[1779408361164,29.24,77491.97,0.0,0.88186,9e-05,14.64236]
[1779408362744,29.24,77491.97,0.0,0.88186,9e-05,14.64236]
[1779408362754,29.24,77491.97,0.0,0.88186,9e-05,14.64236]
[1779408362774,29.24,77491.97,0.0,0.88186,9e-05,14.64236]
[1779408368213,29.24,77491.06,0.0,0.88177,9e-05,14.64999]
[1779408373248,29.24,77491.27,0.0,0.88178,9e-05,14.64869]
[1779408376275,29.24,77491.14,0.0,0.88177,9e-05,14.64985]
[1779408376284,29.24,77491.14,0.0,0.88177,9e-05,14.64985]
[1779408376525,29.24,77491.14,0.0,0.88177,9e-05,14.64985]
[1779408380872,29.25,77491.34,0.0,0.88179,9e-05,14.64862]
[1779408381021,29.25,77489.88,0.0,0.88165,9e-05,14.66014]
[1779408381304,29.25,77485.92,0.0,0.88129,9e-05,14.69122]
[1779408386339,29.25,77487.53,0.0,0.88143,9e-05,14.6788]
[1779408387431,29.25,77487.53,0.0,0.88143,9e-05,14.6788]
[1779408387483,29.25,77487.53,0.0,0.88143,9e-05,14.6788]
[1779408387531,29.25,77487.53,0.0,0.88143,9e-05,14.6788]
[1779408393388,29.25,77487.17,0.0,0.88142,9e-05,14.67829]
[1779408397379,29.25,77489.27,0.0,0.88161,9e-05,14.66198]
[1779408397429,29.25,77489.27,0.0,0.88161,9e-05,14.66198]
[1779408397522,29.25,77489.27,0.0,0.88161,9e-05,14.66198]
[1779408397528,29.25,77492.51,0.0,0.88191,9e-05,14.63669]
[1779408398424,29.25,77495.57,0.0,0.88218,9e-05,14.61286]
[1779408403458,29.25,77495.21,0.0,0.88214,9e-05,14.61636]
[1779408406074,29.25,77494.96,0.0,0.88212,9e-05,14.61862]
[1779408406125,29.25,77494.96,0.0,0.88212,9e-05,14.61862]
[1779408406271,29.25,77494.96,0.0,0.88212,9e-05,14.61862]
[1779408411514,29.25,77494.49,0.0,0.88206,9e-05,14.62339]
[1779408416549,29.25,77500.46,0.0,0.88259,9e-05,14.57774]
[1779408417536,29.25,77500.46,0.0,0.88259,9e-05,14.57774]
[1779408417600,29.25,77500.46,0.0,0.88259,9e-05,14.57774]
[1779408417786,29.25,77500.46,0.0,0.88259,9e-05,14.57774]
[1779408421584,29.25,77497.29,0.0,0.88229,9e-05,14.60399]
[1779408422657,29.25,77497.29,0.0,0.88229,9e-05,14.60399]
[1779408422709,29.25,77497.29,0.0,0.88229,9e-05,14.60399]
[1779408422772,29.25,77497.29,0.0,0.88229,9e-05,14.60399]
[1779408422861,29.25,77494.49,0.0,0.88203,9e-05,14.62613]
[1779408424604,29.25,77491.64,0.0,0.88177,9e-05,14.64882]
[1779408429640,29.26,77490.11,0.0,0.88162,9e-05,14.66152]
[1779408430337,29.26,77490.11,0.0,0.88162,9e-05,14.66152]
[1779408430389,29.26,77490.11,0.0,0.88162,9e-05,14.66152]
[1779408430525,29.26,77490.11,0.0,0.88162,9e-05,14.66152]
[1779408435682,29.26,77490.73,0.0,0.88167,9e-05,14.65737]
[1779408439767,29.26,77490.84,0.0,0.88167,9e-05,14.65672]
[1779408439818,29.26,77490.84,0.0,0.88167,9e-05,14.65672]
[1779408440029,29.26,77490.84,0.0,0.88167,9e-05,14.65672]
[1779408445752,29.26,77487.24,0.0,0.88134,9e-05,14.68561]
[1779408446267,29.26,77487.24,0.0,0.88134,9e-05,14.68561]
[1779408446318,29.26,77487.24,0.0,0.88134,9e-05,14.68561]
[1779408446521,29.26,77487.24,0.0,0.88134,9e-05,14.68561]
[1779408455822,29.26,77486.2,0.0,0.88126,9e-05,14.69035]
[1779408461446,29.26,77486.11,0.0,0.88125,9e-05,14.69105]
[1779408461498,29.26,77486.11,0.0,0.88125,9e-05,14.69105]
[1779408461523,29.26,77486.11,0.0,0.88125,9e-05,14.69105]
[1779408466899,29.26,77486.15,0.0,0.88126,9e-05,14.69071]
[1779408471934,29.26,77486.31,0.0,0.88127,9e-05,14.68926]
[1779408476132,29.26,77483.73,0.0,0.88104,9e-05,14.70928]
[1779408476262,29.26,77483.73,0.0,0.88104,9e-05,14.70928]
[1779408481043,29.26,77483.85,0.0,0.88106,9e-05,14.708]
[1779408481095,29.26,77483.85,0.0,0.88106,9e-05,14.708]
[1779408482526,29.26,77485.69,0.0,0.88123,9e-05,14.69342]
[1779408485020,29.26,77485.6,0.0,0.88122,9e-05,14.69399]
[1779408485032,29.26,77490.71,0.0,0.88169,9e-05,14.65394]
[1779408487046,29.26,77494.75,0.0,0.88206,9e-05,14.62227]
[1779408493089,29.26,77493.82,0.0,0.88197,9e-05,14.62969]
[1779408498129,29.26,77493.95,0.0,0.88198,9e-05,14.62871]
[1779408502157,29.26,77488.94,0.0,0.88152,9e-05,14.66797]
[1779408504171,29.26,77486.99,0.0,0.88135,9e-05,14.68309]
[1779408509206,29.26,77484.62,0.0,0.88113,9e-05,14.70125]
[1779408514242,29.25,77483.76,0.0,0.88109,9e-05,14.70384]
[1779408519277,29.25,77484.08,0.0,0.88112,9e-05,14.70081]
[1779408524313,29.25,77491.85,0.0,0.88184,9e-05,14.63955]
[1779408526326,29.25,77494.9,0.0,0.88212,9e-05,14.61569]
[1779408528340,29.25,77491.72,0.0,0.88183,9e-05,14.64058]
[1779408533376,29.25,77488.0,0.0,0.88148,9e-05,14.66969]
[1779408538411,29.25,77490.59,0.0,0.88172,9e-05,14.64943]
[1779408543446,29.25,77489.8,0.0,0.88165,9e-05,14.65577]
[1779408551502,29.25,77488.79,0.0,0.88155,9e-05,14.66389]
[1779408556536,29.25,77487.55,0.0,0.88144,9e-05,14.67372]
[1779408558551,29.25,77483.95,0.0,0.88111,9e-05,14.70189]
[1779408565575,29.25,77483.07,0.0,0.88103,9e-05,14.70859]
[1779408572649,29.25,77482.97,0.0,0.88105,9e-05,14.70526]
[1779408578691,29.25,77479.33,0.0,0.88072,9e-05,14.73336]
[1779408585740,29.25,77477.92,0.0,0.8806,9e-05,14.74353]
[1779408589768,29.25,77469.82,0.0,0.87986,9e-05,14.80649]
[1779408594803,29.25,77469.81,0.0,0.87987,9e-05,14.80545]
[1779408599839,29.25,77469.63,0.0,0.87987,9e-05,14.80577]
[1779408604879,29.25,77465.66,0.0,0.87951,9e-05,14.83576]
[1779408605886,29.25,77460.75,0.0,0.87906,9e-05,14.87406]
[1779408608788,29.24,77458.66,0.0,0.87887,9e-05,14.88983]
[1779408608916,29.24,77445.03,0.0,0.8776,9e-05,14.99672]
[1779408610205,29.24,77444.61,0.0,0.87756,9e-05,14.99987]
[1779408614958,29.24,77441.37,0.0,0.87727,9e-05,15.02456]
[1779408619993,29.24,77438.31,0.0,0.87699,9e-05,15.04808]
[1779408620510,29.24,77438.31,0.0,0.87699,9e-05,15.04808]
[1779408620526,29.24,77438.31,0.0,0.87699,9e-05,15.04808]
[1779408626038,29.24,77437.28,0.0,0.87688,9e-05,15.0572]
[1779408629059,29.24,77430.08,0.0,0.87619,9e-05,15.11451]
[1779408634095,29.24,77429.25,0.0,0.87613,9e-05,15.11799]
[1779408639130,29.25,77429.62,0.0,0.87616,9e-05,15.11583]
[1779408644178,29.25,77429.8,0.0,0.87617,9e-05,15.1153]
[1779408649213,29.25,77430.57,0.0,0.87623,9e-05,15.11024]
[1779408654248,29.25,77434.4,0.0,0.87658,9e-05,15.08112]
[1779408655255,29.25,77430.83,0.0,0.87624,9e-05,15.10953]
[1779408656262,29.25,77425.41,0.0,0.87572,9e-05,15.15256]
[1779408657269,29.25,77418.45,0.0,0.87505,0.0001,15.20774]
[1779408658276,29.25,77410.78,0.0,0.87432,0.0001,15.26852]
[1779408659283,29.25,77401.57,0.0,0.87344,0.0001,15.34147]
[1779408661085,29.25,77399.76,0.0,0.87326,0.0001,15.35599]
[1779408661135,29.25,77399.76,0.0,0.87326,0.0001,15.35599]
[1779408661269,29.25,77399.76,0.0,0.87326,0.0001,15.35599]
[1779408661287,29.25,77399.76,0.0,0.87326,0.0001,15.35607]
[1779408665325,29.25,77402.85,0.0,0.87355,0.0001,15.33191]
[1779408667340,29.25,77409.22,0.0,0.87416,0.0001,15.28184]
[1779408668347,29.25,77413.16,0.0,0.87453,0.0001,15.25086]
[1779408670361,29.25,77423.22,0.0,0.87549,9e-05,15.17161]
[1779408672299,29.25,77434.45,0.0,0.87655,9e-05,15.08317]
[1779408672710,29.25,77435.82,0.0,0.87668,9e-05,15.07263]
[1779408680431,29.26,77435.7,0.0,0.87664,9e-05,15.07563]
[1779408685666,29.26,77435.59,0.0,0.87663,9e-05,15.07675]
[1779408688053,29.26,77435.59,0.0,0.87661,9e-05,15.07799]
[1779408693523,29.26,77433.57,0.0,0.87643,9e-05,15.09197]
[1779408696544,29.26,77423.12,0.0,0.87543,9e-05,15.17507]
[1779408698289,29.26,77419.53,0.0,0.87509,0.0001,15.20355]
[1779408704114,29.26,77419.35,0.0,0.87506,0.0001,15.20549]
[1779408706618,29.26,77415.82,0.0,0.87472,0.0001,15.23384]
[1779408707626,29.26,77409.71,0.0,0.87414,0.0001,15.28219]
[1779408709640,29.26,77406.28,0.0,0.87381,0.0001,15.3093]
[1779408714675,29.26,77407.83,0.0,0.87396,0.0001,15.29674]
[1779408719710,29.26,77406.95,0.0,0.87387,0.0001,15.30406]
[1779408724745,29.27,77406.99,0.0,0.87387,0.0001,15.30402]
[1779408727766,29.27,77404.07,0.0,0.87359,0.0001,15.32725]
[1779408731794,29.27,77410.25,0.0,0.87418,0.0001,15.27846]
[1779408736829,29.27,77409.4,0.0,0.8741,0.0001,15.28552]
[1779408738843,29.27,77413.08,0.0,0.87445,0.0001,15.25655]
[1779408742871,29.27,77416.94,0.0,0.87481,0.0001,15.22645]
[1779408745900,29.27,77420.11,0.0,0.87511,0.0001,15.20161]
[1779408749927,29.27,77424.0,0.0,0.87548,9e-05,15.17082]
[1779408754963,29.27,77423.6,0.0,0.87547,9e-05,15.17049]
[1779408759998,29.27,77424.28,0.0,0.87553,9e-05,15.16538]
[1779408765033,29.27,77424.02,0.0,0.8755,9e-05,15.16775]
[1779408770068,29.27,77419.13,0.0,0.87503,0.0001,15.20668]
[1779408772082,29.27,77415.07,0.0,0.87464,0.0001,15.23878]
[1779408777117,29.27,77410.11,0.0,0.87417,0.0001,15.27841]
[1779408781145,29.27,77406.4,0.0,0.87381,0.0001,15.30776]
[1779408786182,29.27,77403.75,0.0,0.87356,0.0001,15.32846]
[1779408791217,29.27,77403.22,0.0,0.87351,0.0001,15.33227]
[1779408796254,29.27,77402.55,0.0,0.87345,0.0001,15.33732]
[1779408802295,29.27,77399.98,0.0,0.87321,0.0001,15.35719]
[1779408807330,29.27,77396.34,0.0,0.87286,0.0001,15.38547]
[1779408810351,29.27,77392.64,0.0,0.87251,0.0001,15.41432]
[1779408815386,29.26,77390.96,0.0,0.87239,0.0001,15.42305]
[1779408820421,29.26,77389.93,0.0,0.8723,0.0001,15.43025]
[1779408825456,29.26,77391.54,0.0,0.87247,0.0001,15.41634]
[1779408830491,29.26,77392.24,0.0,0.87254,0.0001,15.40997]
[1779408834519,29.26,77389.21,0.0,0.87226,0.0001,15.43329]
[1779408839553,29.26,77387.21,0.0,0.87208,0.0001,15.44817]
[1779408844589,29.26,77386.62,0.0,0.87203,0.0001,15.45178]
[1779408848617,29.25,77383.09,0.0,0.8717,0.0001,15.47892]
[1779408853653,29.25,77378.9,0.0,0.87131,0.0001,15.51096]
[1779408858688,29.25,77381.12,0.0,0.87154,0.0001,15.49201]
[1779408862718,29.25,77389.71,0.0,0.87238,0.0001,15.42302]
[1779408867753,29.25,77391.36,0.0,0.87255,0.0001,15.40938]
[1779408872789,29.25,77391.31,0.0,0.87258,0.0001,15.40556]
[1779408877824,29.25,77391.18,0.0,0.87257,0.0001,15.40603]
[1779408883866,29.25,77387.08,0.0,0.87218,0.0001,15.43782]
[1779408888901,29.24,77384.1,0.0,0.8719,0.0001,15.46055]
[1779408893936,29.24,77384.46,0.0,0.87195,0.0001,15.45676]
[1779408898971,29.24,77382.93,0.0,0.87181,0.0001,15.468]
[1779408902999,29.24,77379.97,0.0,0.87154,0.0001,15.49062]
[1779408908035,29.24,77377.4,0.0,0.8713,0.0001,15.5099]
[1779408913070,29.24,77377.31,0.0,0.8713,0.0001,15.50942]
[1779408914334,29.24,77377.31,0.0,0.8713,0.0001,15.50942]
[1779408914521,29.24,77377.31,0.0,0.8713,0.0001,15.50942]
[1779408915085,29.24,77377.39,0.0,0.87132,0.0001,15.50832]
[1779408919113,29.23,77385.16,0.0,0.87208,0.0001,15.44579]
[1779408924148,29.23,77387.75,0.0,0.87234,0.0001,15.42464]
[1779408926164,29.23,77374.98,0.0,0.8711,0.0001,15.52573]
[1779408927171,29.23,77371.72,0.0,0.87079,0.0001,15.55137]
[1779408932206,29.23,77369.83,0.0,0.87064,0.0001,15.56134]
[1779408935227,29.23,77363.03,0.0,0.86999,0.0001,15.61488]
[1779408937241,29.23,77357.56,0.0,0.86945,0.0001,15.65837]
[1779408938248,29.23,77351.81,0.0,0.86888,0.0001,15.70407]
[1779408939255,29.23,77352.41,0.0,0.86894,0.0001,15.69919]
[1779408943283,29.23,77352.02,0.0,0.86891,0.0001,15.70183]
[1779408944290,29.23,77348.64,0.0,0.86858,0.0001,15.7286]
[1779408946304,29.23,77348.04,0.0,0.86852,0.0001,15.73304]
[1779408951342,29.23,77353.45,0.0,0.86907,0.0001,15.68908]
[1779408952352,29.23,77356.04,0.0,0.86932,0.0001,15.66837]
[1779408953359,29.23,77353.94,0.0,0.86912,0.0001,15.68499]
[1779408954366,29.23,77351.34,0.0,0.86886,0.0001,15.70558]
[1779408955373,29.23,77350.32,0.0,0.86876,0.0001,15.71356]
[1779408956380,29.23,77351.57,0.0,0.86889,0.0001,15.70346]
[1779408958394,29.23,77353.89,0.0,0.86912,0.0001,15.68471]
[1779408959401,29.23,77354.77,0.0,0.86921,0.0001,15.67759]
[1779408960408,29.23,77355.7,0.0,0.8693,0.0001,15.67008]
[1779408961415,29.23,77354.93,0.0,0.86923,0.0001,15.6761]
[1779408965443,29.22,77351.11,0.0,0.86886,0.0001,15.70606]
[1779408966450,29.22,77351.65,0.0,0.86891,0.0001,15.70165]
[1779408967457,29.22,77352.19,0.0,0.86897,0.0001,15.6972]
[1779408969471,29.22,77355.47,0.0,0.86929,0.0001,15.67081]
[1779408970478,29.22,77361.79,0.0,0.86992,0.0001,15.62039]
[1779408971485,29.22,77365.9,0.0,0.87032,0.0001,15.58762]
[1779408972496,29.22,77376.07,0.0,0.87131,0.0001,15.5068]
[1779408973503,29.22,77379.8,0.0,0.87168,0.0001,15.47686]
[1779408974510,29.22,77381.67,0.0,0.87186,0.0001,15.4618]
[1779408977531,29.22,77384.61,0.0,0.87215,0.0001,15.43802]
[1779408981561,29.22,77389.27,0.0,0.87261,0.0001,15.40058]
[1779408983575,29.22,77398.92,0.0,0.87354,0.0001,15.32393]
[1779408985589,29.22,77400.24,0.0,0.87368,0.0001,15.3131]
[1779408986279,29.22,77400.24,0.0,0.87368,0.0001,15.3131]
[1779408986596,29.22,77407.2,0.0,0.87434,0.0001,15.25788]
[1779408991631,29.22,77409.12,0.0,0.87456,0.0001,15.23878]
[1779408995659,29.22,77415.24,0.0,0.87513,0.0001,15.19089]
[1779408996666,29.22,77420.59,0.0,0.87564,0.0001,15.14862]
[1779408998680,29.22,77413.39,0.0,0.87495,0.0001,15.20573]
[1779409000694,29.22,77412.36,0.0,0.87486,0.0001,15.21387]
[1779409012778,29.22,77414.78,0.0,0.87509,0.0001,15.19488]
[1779409014792,29.22,77417.88,0.0,0.87538,0.0001,15.17041]
[1779409019828,29.22,77417.85,0.0,0.87537,0.0001,15.17094]
[1779409024862,29.22,77420.35,0.0,0.87561,0.0001,15.15153]
[1779409025869,29.22,77435.47,0.0,0.87704,9e-05,15.03229]
[1779409026876,29.22,77447.98,0.0,0.87821,9e-05,14.934]
[1779409027883,29.22,77449.61,0.0,0.87836,9e-05,14.9216]
[1779409032918,29.23,77449.8,0.0,0.87836,9e-05,14.92165]
[1779409034932,29.23,77458.05,0.0,0.87913,9e-05,14.85662]
[1779409036946,29.23,77465.17,0.0,0.87979,9e-05,14.80038]
[1779409038960,29.23,77460.19,0.0,0.87933,9e-05,14.83939]
[1779409039968,29.23,77452.81,0.0,0.87864,9e-05,14.89764]
[1779409040975,29.23,77448.59,0.0,0.87825,9e-05,14.93098]
[1779409041982,29.23,77445.83,0.0,0.87799,9e-05,14.9528]
[1779409045008,29.23,77453.87,0.0,0.87874,9e-05,14.88932]
[1779409046010,29.23,77458.11,0.0,0.87914,9e-05,14.85577]
[1779409051045,29.22,77452.76,0.0,0.87867,9e-05,14.89344]
[1779409053059,29.22,77449.88,0.0,0.87841,9e-05,14.91564]
[1779409055073,29.22,77453.12,0.0,0.87872,9e-05,14.88964]
[1779409058105,29.22,77447.18,0.0,0.87817,9e-05,14.93572]
[1779409060119,29.22,77451.74,0.0,0.8786,9e-05,14.89927]
[1779409065154,29.22,77449.63,0.0,0.87842,9e-05,14.91459]
[1779409067168,29.22,77441.38,0.0,0.87765,9e-05,14.97901]
[1779409069182,29.22,77438.9,0.0,0.87742,9e-05,14.99846]
[1779409071196,29.22,77433.79,0.0,0.87694,9e-05,15.03862]
[1779409076231,29.22,77431.67,0.0,0.87675,9e-05,15.05469]
[1779409079252,29.22,77434.86,0.0,0.87705,9e-05,15.02921]
[1779409084287,29.22,77435.17,0.0,0.87709,9e-05,15.02657]
[1779409089322,29.21,77433.56,0.0,0.87695,9e-05,15.03774]
[1779409094357,29.21,77432.86,0.0,0.87689,9e-05,15.04258]
[1779409101128,29.21,77432.86,0.0,0.87689,9e-05,15.04255]
[1779409102415,29.21,77427.5,0.0,0.87639,9e-05,15.08486]
[1779409103422,29.21,77422.1,0.0,0.87588,9e-05,15.12746]
[1779409104429,29.21,77417.52,0.0,0.87544,0.0001,15.16355]
[1779409106443,29.21,77412.84,0.0,0.87499,0.0001,15.20059]
[1779409109464,29.21,77409.46,0.0,0.87467,0.0001,15.22769]
[1779409114499,29.21,77407.5,0.0,0.8745,0.0001,15.2398]
[1779409118527,29.21,77404.52,0.0,0.87422,0.0001,15.26347]
[1779409123562,29.21,77400.77,0.0,0.87386,0.0001,15.29292]
[1779409126583,29.21,77404.49,0.0,0.87422,0.0001,15.2632]
[1779409128597,29.21,77409.73,0.0,0.87472,0.0001,15.22163]
[1779409133632,29.21,77408.54,0.0,0.87461,0.0001,15.23102]
[1779409136653,29.21,77414.95,0.0,0.87522,0.0001,15.18022]
[1779409137660,29.21,77418.55,0.0,0.87556,0.0001,15.15173]
[1779409142695,29.21,77419.88,0.0,0.87569,0.0001,15.14148]
[1779409147730,29.21,77419.84,0.0,0.87568,0.0001,15.14212]
[1779409152768,29.21,77416.63,0.0,0.87537,0.0001,15.16778]
[1779409157803,29.21,77417.02,0.0,0.87541,0.0001,15.16477]
[1779409165859,29.21,77417.39,0.0,0.87544,0.0001,15.16179]
[1779409171901,29.21,77417.39,0.0,0.87547,0.0001,15.15801]
[1779409176936,29.21,77411.62,0.0,0.87492,0.0001,15.20341]
[1779409177943,29.21,77408.32,0.0,0.87461,0.0001,15.22941]
[1779409182978,29.21,77408.95,0.0,0.87468,0.0001,15.22365]
[1779409188018,29.21,77410.28,0.0,0.87481,0.0001,15.21246]
[1779409192045,29.21,77414.69,0.0,0.87524,0.0001,15.17708]
[1779409197080,29.21,77412.6,0.0,0.87504,0.0001,15.19324]
[1779409202115,29.21,77411.98,0.0,0.87499,0.0001,15.19757]
[1779409207150,29.21,77410.15,0.0,0.87482,0.0001,15.21141]
[1779409208157,29.21,77413.84,0.0,0.87518,0.0001,15.18208]
[1779409213192,29.21,77414.46,0.0,0.87524,0.0001,15.17676]
[1779409218227,29.21,77414.27,0.0,0.87523,0.0001,15.17794]
[1779409223263,29.21,77415.49,0.0,0.87535,0.0001,15.16808]
[1779409228303,29.21,77417.02,0.0,0.87549,0.0001,15.15602]
[1779409229310,29.21,77422.32,0.0,0.87599,9e-05,15.11417]
[1779409230317,29.21,77425.26,0.0,0.87628,9e-05,15.09069]
[1779409236359,29.21,77424.45,0.0,0.87621,9e-05,15.09432]
[1779409241394,29.21,77424.68,0.0,0.87624,9e-05,15.09226]
[1779409246430,29.21,77424.68,0.0,0.87625,9e-05,15.09132]
[1779409251467,29.2,77424.57,0.0,0.87625,9e-05,15.09131]
[1779409256502,29.2,77424.31,0.0,0.87623,9e-05,15.09253]
[1779409261537,29.2,77424.39,0.0,0.87625,9e-05,15.09109]
[1779409266572,29.2,77425.15,0.0,0.87633,9e-05,15.08431]
[1779409271607,29.2,77426.32,0.0,0.87645,9e-05,15.07483]
[1779409275665,29.2,77433.82,0.0,0.87716,9e-05,15.01515]
[1779409280701,29.2,77433.4,0.0,0.87712,9e-05,15.01834]
[1779409283725,29.2,77441.73,0.0,0.87791,9e-05,14.95219]
[1779409284732,29.2,77446.62,0.0,0.87837,9e-05,14.91337]
[1779409285739,29.2,77451.31,0.0,0.87882,9e-05,14.87621]
[1779409289767,29.2,77454.61,0.0,0.87913,9e-05,14.84954]
[1779409294802,29.2,77453.71,0.0,0.87908,9e-05,14.85229]
[1779409299837,29.19,77454.03,0.0,0.87912,9e-05,14.8491]
[1779409303181,29.19,77455.34,0.0,0.87924,9e-05,14.83842]
[1779409306886,29.19,77461.35,0.0,0.87981,9e-05,14.79079]
[1779409307893,29.19,77468.68,0.0,0.88049,9e-05,14.73311]
[1779409308900,29.19,77476.05,0.0,0.88117,9e-05,14.67522]
[1779409310914,29.19,77472.66,0.0,0.88085,9e-05,14.70202]
[1779409312928,29.19,77476.12,0.0,0.88117,9e-05,14.67509]
[1779409313935,29.19,77479.62,0.0,0.88149,9e-05,14.64774]
[1779409317963,29.2,77486.69,0.0,0.88213,9e-05,14.59293]
[1779409321993,29.2,77482.48,0.0,0.88174,9e-05,14.6268]
[1779409328037,29.2,77482.44,0.0,0.88172,9e-05,14.62834]
[1779409330050,29.2,77469.58,0.0,0.88053,9e-05,14.72939]
[1779409331057,29.2,77469.2,0.0,0.88049,9e-05,14.73252]
[1779409336092,29.2,77469.08,0.0,0.88048,9e-05,14.73352]
[1779409341127,29.2,77468.81,0.0,0.88046,9e-05,14.73574]
[1779409344150,29.2,77465.09,0.0,0.88011,9e-05,14.76494]
[1779409345175,29.2,77457.17,0.0,0.87938,9e-05,14.82717]
[1779409346170,29.2,77438.66,0.0,0.87764,9e-05,14.97318]
[1779409347177,29.2,77432.6,0.0,0.87707,9e-05,15.021]
[1779409349192,29.2,77418.27,0.0,0.87571,0.0001,15.13444]
[1779409350199,29.2,77415.19,0.0,0.87542,0.0001,15.15895]
[1779409355455,29.2,77414.55,0.0,0.87537,0.0001,15.16084]
[1779409361277,29.2,77414.07,0.0,0.87532,0.0001,15.16529]
[1779409366312,29.2,77412.92,0.0,0.87521,0.0001,15.17456]
[1779409371347,29.2,77410.86,0.0,0.87501,0.0001,15.19091]
[1779409376382,29.2,77410.78,0.0,0.875,0.0001,15.1914]
[1779409381419,29.2,77411.68,0.0,0.87509,0.0001,15.18418]
[1779409383433,29.2,77415.89,0.0,0.87549,0.0001,15.15084]
[1779409384440,29.2,77419.2,0.0,0.87581,0.0001,15.12469]
[1779409388467,29.2,77416.36,0.0,0.87554,0.0001,15.14737]
[1779409393503,29.2,77416.59,0.0,0.87555,0.0001,15.14588]
[1779409398538,29.2,77417.08,0.0,0.8756,0.0001,15.14245]
[1779409401559,29.2,77413.7,0.0,0.87527,0.0001,15.16947]
[1779409406594,29.2,77416.56,0.0,0.87554,0.0001,15.14722]
[1779409411629,29.2,77415.63,0.0,0.87547,0.0001,15.15139]
[1779409417671,29.21,77424.68,0.0,0.87632,9e-05,15.08057]
[1779409418678,29.21,77423.21,0.0,0.87618,9e-05,15.09242]
[1779409423714,29.21,77423.72,0.0,0.87621,9e-05,15.08951]
[1779409426735,29.21,77434.81,0.0,0.87725,9e-05,15.00264]
[1779409427742,29.21,77439.32,0.0,0.87768,9e-05,14.96707]
[1779409432777,29.21,77437.11,0.0,0.87747,9e-05,14.98472]
[1779409437812,29.21,77437.81,0.0,0.87753,9e-05,14.97945]
[1779409442848,29.21,77437.75,0.0,0.87752,9e-05,14.98027]
[1779409447884,29.21,77437.99,0.0,0.87754,9e-05,14.97878]
[1779409452919,29.21,77437.77,0.0,0.87751,9e-05,14.98102]
[1779409457954,29.21,77439.3,0.0,0.87765,9e-05,14.96958]
[1779409460975,29.21,77442.69,0.0,0.87796,9e-05,14.94327]
[1779409465008,29.21,77439.7,0.0,0.87767,9e-05,14.96751]
[1779409469031,29.21,77443.79,0.0,0.87805,9e-05,14.93587]
[1779409471045,29.22,77447.1,0.0,0.87838,9e-05,14.90651]
[1779409472052,29.22,77451.98,0.0,0.87884,9e-05,14.86831]
[1779409474067,29.22,77456.66,0.0,0.87927,9e-05,14.83199]
[1779409475073,29.22,77461.96,0.0,0.87976,9e-05,14.79027]
[1779409476080,29.22,77468.07,0.0,0.88033,9e-05,14.74225]
[1779409477087,29.22,77472.26,0.0,0.88071,9e-05,14.70939]
[1779409479101,29.22,77472.76,0.0,0.88076,9e-05,14.70569]
[1779409484136,29.22,77473.12,0.0,0.88078,9e-05,14.7035]
[1779409485905,29.22,77473.84,0.0,0.88085,9e-05,14.69797]
[1779409491185,29.22,77472.22,0.0,0.88069,9e-05,14.71137]
[1779409497227,29.22,77472.66,0.0,0.88073,9e-05,14.70842]
[1779409503270,29.22,77473.49,0.0,0.8808,9e-05,14.70242]
[1779409508304,29.22,77480.07,0.0,0.8814,9e-05,14.6512]
[1779409510318,29.22,77482.82,0.0,0.88165,9e-05,14.62995]
[1779409512332,29.22,77485.43,0.0,0.88188,9e-05,14.60987]
[1779409518375,29.22,77485.15,0.0,0.88185,9e-05,14.61314]
[1779409521395,29.22,77480.58,0.0,0.88142,9e-05,14.64949]
[1779409522402,29.22,77476.5,0.0,0.88104,9e-05,14.6816]
[1779409527437,29.22,77476.37,0.0,0.88103,9e-05,14.683]
[1779409532479,29.23,77477.05,0.0,0.88111,9e-05,14.67444]
[1779409538522,29.23,77478.29,0.0,0.88122,9e-05,14.66526]
[1779409543557,29.23,77479.37,0.0,0.88131,9e-05,14.65731]
[1779409548593,29.23,77478.42,0.0,0.88122,9e-05,14.66523]
[1779409551614,29.23,77475.64,0.0,0.88096,9e-05,14.68725]
[1779409552621,29.23,77472.89,0.0,0.8807,9e-05,14.70885]
[1779409557656,29.23,77470.8,0.0,0.88051,9e-05,14.72529]
[1779409559671,29.23,77467.44,0.0,0.8802,9e-05,14.75162]
[1779409561684,29.23,77457.99,0.0,0.87932,9e-05,14.82573]
[1779409566719,29.23,77454.14,0.0,0.87897,9e-05,14.85532]
[1779409571754,29.23,77454.3,0.0,0.879,9e-05,14.85312]
[1779409577796,29.22,77452.03,0.0,0.8788,9e-05,14.86982]
[1779409582831,29.22,77452.38,0.0,0.87884,9e-05,14.86616]
[1779409586089,29.22,77452.32,0.0,0.87884,9e-05,14.86628]
[1779409591894,29.22,77450.52,0.0,0.87871,9e-05,14.87566]
[1779409596929,29.22,77455.32,0.0,0.87917,9e-05,14.83704]
[1779409602971,29.22,77455.72,0.0,0.87921,9e-05,14.83326]
[1779409607144,29.22,77458.06,0.0,0.87944,9e-05,14.81459]
[1779409617069,29.22,77460.91,0.0,0.87971,9e-05,14.79143]
[1779409622104,29.22,77461.38,0.0,0.87976,9e-05,14.78749]
[1779409627139,29.22,77461.5,0.0,0.87977,9e-05,14.78631]
[1779409630160,29.22,77464.4,0.0,0.88004,9e-05,14.76344]
[1779409633181,29.22,77458.6,0.0,0.8795,9e-05,14.80897]
[1779409634188,29.22,77455.66,0.0,0.87923,9e-05,14.83206]
[1779409639223,29.21,77455.94,0.0,0.87926,9e-05,14.82936]
[1779409642244,29.21,77458.64,0.0,0.87951,9e-05,14.80781]
[1779409646272,29.21,77455.17,0.0,0.8792,9e-05,14.83479]
[1779409651307,29.21,77455.65,0.0,0.87927,9e-05,14.82674]
[1779409656341,29.21,77453.91,0.0,0.87912,9e-05,14.83975]
[1779409659364,29.21,77449.89,0.0,0.87875,9e-05,14.87094]
[1779409661377,29.21,77452.67,0.0,0.87901,9e-05,14.8485]
[1779409666412,29.21,77453.26,0.0,0.87908,9e-05,14.84292]
[1779409671446,29.21,77455.09,0.0,0.87926,9e-05,14.82762]
[1779409677489,29.21,77453.97,0.0,0.87917,9e-05,14.83549]
[1779409682524,29.2,77452.24,0.0,0.87901,9e-05,14.84831]
[1779409691247,29.2,77452.32,0.0,0.87903,9e-05,14.84737]
[1779409701657,29.2,77450.32,0.0,0.87887,9e-05,14.86034]
[1779409704678,29.2,77454.29,0.0,0.87925,9e-05,14.82849]
[1779409709713,29.2,77451.52,0.0,0.879,9e-05,14.84948]
[1779409715756,29.2,77451.52,0.0,0.87904,9e-05,14.84471]
[1779409720791,29.2,77451.49,0.0,0.87905,9e-05,14.84391]
[1779409725826,29.19,77451.47,0.0,0.87906,9e-05,14.84298]
[1779409731868,29.19,77453.51,0.0,0.87926,9e-05,14.82564]
[1779409736903,29.19,77453.21,0.0,0.87924,9e-05,14.82699]
[1779409741938,29.19,77451.81,0.0,0.87913,9e-05,14.83707]
[1779409745967,29.19,77457.78,0.0,0.87969,9e-05,14.78932]
[1779409751002,29.19,77458.25,0.0,0.87974,9e-05,14.78501]
[1779409756038,29.19,77458.28,0.0,0.87975,9e-05,14.78424]
[1779409759247,29.19,77455.75,0.0,0.87952,9e-05,14.80394]
[1779409765101,29.18,77455.91,0.0,0.87954,9e-05,14.80187]
[1779409770136,29.18,77454.23,0.0,0.87939,9e-05,14.81453]
[1779409776178,29.18,77452.03,0.0,0.87922,9e-05,14.82743]
[1779409781213,29.18,77454.17,0.0,0.87943,9e-05,14.80976]
[1779409786248,29.18,77454.3,0.0,0.87945,9e-05,14.80794]
[1779409791283,29.18,77453.18,0.0,0.87936,9e-05,14.81589]
[1779409793300,29.18,77436.27,0.0,0.87778,9e-05,14.94876]
[1779409793603,29.18,77436.27,0.0,0.87778,9e-05,14.94876]
[1779409794308,29.18,77429.34,0.0,0.87712,9e-05,15.00343]
[1779409797328,29.18,77425.67,0.0,0.87678,9e-05,15.03207]
[1779409800349,29.18,77418.92,0.0,0.87614,0.0001,15.08533]
[1779409801356,29.18,77428.13,0.0,0.87701,9e-05,15.01273]
[1779409806391,29.18,77426.52,0.0,0.87687,9e-05,15.02469]
[1779409811426,29.18,77425.99,0.0,0.87683,9e-05,15.0282]
[1779409813440,29.18,77428.88,0.0,0.8771,9e-05,15.00509]
[1779409814447,29.18,77432.25,0.0,0.87742,9e-05,14.97833]
[1779409816461,29.17,77429.42,0.0,0.87716,9e-05,15.0005]
[1779409821500,29.17,77434.37,0.0,0.87763,9e-05,14.96111]
[1779409822507,29.17,77437.66,0.0,0.87794,9e-05,14.93511]
[1779409824521,29.17,77440.57,0.0,0.87821,9e-05,14.91222]
[1779409829556,29.18,77442.36,0.0,0.87837,9e-05,14.89857]
[1779409834590,29.18,77442.3,0.0,0.87839,9e-05,14.8959]
[1779409839626,29.18,77442.36,0.0,0.87839,9e-05,14.89592]
[1779409844661,29.18,77442.52,0.0,0.8784,9e-05,14.89509]
[1779409849697,29.18,77443.59,0.0,0.87849,9e-05,14.88709]
[1779409854912,29.18,77443.91,0.0,0.87852,9e-05,14.88492]
[1779409860776,29.18,77440.46,0.0,0.87819,9e-05,14.91267]
[1779409861794,29.18,77434.45,0.0,0.87762,9e-05,14.96012]
[1779409862797,29.18,77419.87,0.0,0.87624,9e-05,15.07526]
[1779409863804,29.18,77419.18,0.0,0.87618,0.0001,15.08052]
[1779409866825,29.18,77425.38,0.0,0.87677,9e-05,15.03097]
[1779409867832,29.18,77428.42,0.0,0.87706,9e-05,15.00684]
[1779409871860,29.18,77432.56,0.0,0.87746,9e-05,14.97386]
[1779409872867,29.18,77435.89,0.0,0.87777,9e-05,14.94756]
[1779409878909,29.17,77436.04,0.0,0.8778,9e-05,14.94465]
[1779409883944,29.17,77437.3,0.0,0.87793,9e-05,14.93396]
[1779409888979,29.17,77437.37,0.0,0.87794,9e-05,14.93365]
[1779409894014,29.17,77437.29,0.0,0.87795,9e-05,14.93089]
[1779409899049,29.17,77437.43,0.0,0.87796,9e-05,14.93005]
[1779409904084,29.18,77443.55,0.0,0.87853,9e-05,14.88205]
[1779409905091,29.17,77451.4,0.0,0.87927,9e-05,14.81998]
[1779409907105,29.17,77453.46,0.0,0.87946,9e-05,14.80352]
[1779409909119,29.17,77457.0,0.0,0.8798,9e-05,14.77547]
[1779409914154,29.17,77458.81,0.0,0.87997,9e-05,14.76104]
[1779409915176,29.17,77461.98,0.0,0.88026,9e-05,14.73608]
[1779409916179,29.17,77469.69,0.0,0.88097,9e-05,14.6755]
[1779409916774,29.17,77469.69,0.0,0.88097,9e-05,14.6755]
[1779409922221,29.17,77466.86,0.0,0.88071,9e-05,14.69815]
[1779409928881,29.17,77467.34,0.0,0.88075,9e-05,14.69461]
[1779409933298,29.18,77473.51,0.0,0.88131,9e-05,14.64656]
[1779409938333,29.18,77471.86,0.0,0.88116,9e-05,14.66007]
[1779409942361,29.18,77478.91,0.0,0.8818,9e-05,14.60514]
[1779409944375,29.18,77482.03,0.0,0.88208,9e-05,14.58101]
[1779409948403,29.18,77485.89,0.0,0.88243,9e-05,14.55151]
[1779409953438,29.18,77486.08,0.0,0.88246,9e-05,14.54749]
[1779409954445,29.18,77480.31,0.0,0.88193,9e-05,14.59291]
[1779409959480,29.18,77481.09,0.0,0.88199,9e-05,14.58738]
[1779409960487,29.18,77486.3,0.0,0.88247,9e-05,14.54631]
[1779409965523,29.18,77487.96,0.0,0.88263,9e-05,14.53241]
[1779409970558,29.18,77489.15,0.0,0.88275,9e-05,14.52215]
[1779409971565,29.18,77496.59,0.0,0.88344,9e-05,14.46342]
[1779409972572,29.18,77502.57,0.0,0.88399,9e-05,14.41616]
[1779409974586,29.18,77501.93,0.0,0.88394,9e-05,14.42038]
[1779409976600,29.17,77498.85,0.0,0.88367,9e-05,14.44373]
[1779409981635,29.17,77499.25,0.0,0.88372,9e-05,14.43904]
[1779409987677,29.17,77501.44,0.0,0.88394,9e-05,14.41965]
[1779409992712,29.17,77500.83,0.0,0.88391,9e-05,14.42225]
[1779409995733,29.16,77495.59,0.0,0.88345,9e-05,14.46212]
[1779409996740,29.16,77501.89,0.0,0.88403,9e-05,14.41243]
[1779410001775,29.16,77499.4,0.0,0.88382,9e-05,14.43051]
[1779410004796,29.16,77491.55,0.0,0.88312,9e-05,14.49077]
[1779410006810,29.16,77484.68,0.0,0.88249,9e-05,14.54428]
[1779410008824,29.16,77482.05,0.0,0.88226,9e-05,14.56441]
[1779410014866,29.16,77481.56,0.0,0.88223,9e-05,14.56526]
[1779410016881,29.16,77476.62,0.0,0.88177,9e-05,14.60423]
[1779410017888,29.16,77463.88,0.0,0.88059,9e-05,14.70437]
[1779410018895,29.16,77461.65,0.0,0.88039,9e-05,14.72181]
[1779410021916,29.16,77457.16,0.0,0.87998,9e-05,14.75679]
[1779410028966,29.16,77458.91,0.0,0.88015,9e-05,14.74206]
[1779410029973,29.16,77467.57,0.0,0.88095,9e-05,14.67386]
[1779410031987,29.16,77470.21,0.0,0.8812,9e-05,14.65315]
[1779410037021,29.16,77470.66,0.0,0.88124,9e-05,14.64981]
[1779410042057,29.16,77470.87,0.0,0.88125,9e-05,14.64839]
[1779410047093,29.16,77472.86,0.0,0.88143,9e-05,14.63302]
[1779410051121,29.16,77468.14,0.0,0.88099,9e-05,14.67036]
[1779410052128,29.16,77455.96,0.0,0.87986,9e-05,14.76617]
[1779410053135,29.16,77455.17,0.0,0.87979,9e-05,14.77226]
[1779410057163,29.16,77461.73,0.0,0.88041,9e-05,14.72016]
[1779410062199,29.16,77462.24,0.0,0.88046,9e-05,14.71595]
[1779410064594,29.16,77467.49,0.0,0.88094,9e-05,14.67462]
[1779410070256,29.16,77468.99,0.0,0.88108,9e-05,14.66311]
[1779410074284,29.16,77466.34,0.0,0.88086,9e-05,14.68048]
[1779410078312,29.16,77463.67,0.0,0.88061,9e-05,14.70158]
[1779410084354,29.16,77463.97,0.0,0.88064,9e-05,14.69925]
[1779410089397,29.16,77462.24,0.0,0.88047,9e-05,14.71296]
[1779410098460,29.16,77463.11,0.0,0.88055,9e-05,14.70625]
[1779410101481,29.16,77455.52,0.0,0.87985,9e-05,14.76606]
[1779410102488,29.16,77451.32,0.0,0.87946,9e-05,14.79908]
[1779410109537,29.16,77452.17,0.0,0.87954,9e-05,14.79162]
[1779410114572,29.16,77452.25,0.0,0.87956,9e-05,14.7903]
[1779410118803,29.16,77452.49,0.0,0.87959,9e-05,14.78795]
[1779410119606,29.16,77458.59,0.0,0.88016,9e-05,14.73962]
[1779410120614,29.16,77461.34,0.0,0.88042,9e-05,14.71789]
[1779410122630,29.16,77467.55,0.0,0.88099,9e-05,14.66896]
[1779410123636,29.16,77474.73,0.0,0.88165,9e-05,14.61258]
[1779410126657,29.16,77476.44,0.0,0.88181,9e-05,14.59949]
[1779410132699,29.16,77474.81,0.0,0.88167,9e-05,14.60941]
[1779410135172,29.16,77474.26,0.0,0.88162,9e-05,14.61393]
[1779410138741,29.16,77470.27,0.0,0.88125,9e-05,14.64569]
[1779410147804,29.16,77470.72,0.0,0.88128,9e-05,14.64273]
[1779410148811,29.16,77476.59,0.0,0.88182,9e-05,14.59671]
[1779410153846,29.16,77476.95,0.0,0.88185,9e-05,14.59453]
[1779410159889,29.16,77477.41,0.0,0.88188,9e-05,14.59173]
[1779410160897,29.16,77481.11,0.0,0.88222,9e-05,14.56298]
[1779410165931,29.16,77481.43,0.0,0.88224,9e-05,14.56138]
[1779410170966,29.16,77481.47,0.0,0.88223,9e-05,14.56193]
[1779410178017,29.17,77481.53,0.0,0.88222,9e-05,14.56263]
[1779410183055,29.17,77482.29,0.0,0.88228,9e-05,14.55755]
[1779410188091,29.17,77480.55,0.0,0.88211,9e-05,14.57203]
[1779410191113,29.17,77473.88,0.0,0.88152,9e-05,14.62104]
[1779410196148,29.17,77473.01,0.0,0.88143,9e-05,14.6284]
[1779410203197,29.17,77470.46,0.0,0.88119,9e-05,14.64894]
[1779410209240,29.17,77470.87,0.0,0.88123,9e-05,14.64604]
[1779410216292,29.17,77466.97,0.0,0.88086,9e-05,14.67724]
[1779410217299,29.17,77462.62,0.0,0.88046,9e-05,14.71145]
[1779410218306,29.17,77457.54,0.0,0.87999,9e-05,14.75137]
[1779410221327,29.17,77453.71,0.0,0.87963,9e-05,14.78125]
[1779410222334,29.17,77449.91,0.0,0.87927,9e-05,14.81138]
[1779410223345,29.17,77447.05,0.0,0.87901,9e-05,14.83409]
[1779410228380,29.17,77446.57,0.0,0.87895,9e-05,14.83862]
[1779410233415,29.17,77446.06,0.0,0.8789,9e-05,14.84276]
[1779410239457,29.17,77449.05,0.0,0.87919,9e-05,14.81822]
[1779410240085,29.17,77449.05,0.0,0.87919,9e-05,14.81822]
[1779410244492,29.17,77455.26,0.0,0.87978,9e-05,14.76881]
[1779410249527,29.17,77457.48,0.0,0.87999,9e-05,14.75127]
[1779410251541,29.17,77460.28,0.0,0.88027,9e-05,14.72561]
[1779410255569,29.17,77463.69,0.0,0.88058,9e-05,14.69897]
[1779410259072,29.17,77463.54,0.0,0.88057,9e-05,14.70033]
[1779410264632,29.17,77463.57,0.0,0.88057,9e-05,14.70042]
[1779410269668,29.17,77461.73,0.0,0.88039,9e-05,14.71512]
[1779410274702,29.17,77462.22,0.0,0.88044,9e-05,14.7114]
[1779410279738,29.17,77462.44,0.0,0.88046,9e-05,14.70979]
[1779410284774,29.17,77462.92,0.0,0.8805,9e-05,14.70616]
[1779410289808,29.17,77461.14,0.0,0.88033,9e-05,14.72025]
[1779410294844,29.17,77460.18,0.0,0.88024,9e-05,14.72781]
[1779410300886,29.17,77459.72,0.0,0.8802,9e-05,14.73142]
[1779410306928,29.17,77459.71,0.0,0.8802,9e-05,14.73147]
[1779410311963,29.17,77458.53,0.0,0.88012,9e-05,14.73709]
[1779410316998,29.17,77457.68,0.0,0.88004,9e-05,14.7437]
[1779410319012,29.17,77448.57,0.0,0.87919,9e-05,14.81537]
[1779410320029,29.17,77444.12,0.0,0.87877,9e-05,14.85041]
[1779410321030,29.17,77443.53,0.0,0.87872,9e-05,14.85493]
[1779410323046,29.17,77417.29,0.0,0.87625,0.0001,15.06172]
[1779410324053,29.17,77406.35,0.0,0.8752,0.0001,15.14879]
[1779410325060,29.17,77406.38,0.0,0.8752,0.0001,15.14876]
[1779410326068,29.17,77406.51,0.0,0.87521,0.0001,15.14801]
[1779410330368,29.17,77407.06,0.0,0.87526,0.0001,15.14387]
[1779410330467,29.17,77416.5,0.0,0.87616,0.0001,15.06929]
[1779410331132,29.17,77418.54,0.0,0.87635,0.0001,15.05333]
[1779410333119,29.17,77423.31,0.0,0.8768,9e-05,15.01566]
[1779410338154,29.17,77422.42,0.0,0.87672,9e-05,15.02203]
[1779410343189,29.17,77422.35,0.0,0.87673,9e-05,15.02182]
[1779410348224,29.17,77422.44,0.0,0.87674,9e-05,15.0204]
[1779410353259,29.17,77418.98,0.0,0.87642,0.0001,15.04701]
[1779410358294,29.17,77417.0,0.0,0.87624,0.0001,15.06202]
[1779410363329,29.17,77416.5,0.0,0.87619,0.0001,15.06658]
[1779410368364,29.17,77414.04,0.0,0.87595,0.0001,15.08654]
[1779410373410,29.17,77415.19,0.0,0.87608,0.0001,15.07411]
[1779410378473,29.17,77415.3,0.0,0.87608,0.0001,15.07356]
[1779410385521,29.17,77415.55,0.0,0.8761,0.0001,15.07198]
[1779410388542,29.17,77407.11,0.0,0.8753,0.0001,15.13891]
[1779410389549,29.17,77402.11,0.0,0.87482,0.0001,15.17866]
[1779410391563,29.17,77398.99,0.0,0.87451,0.0001,15.20354]
[1779410393577,29.17,77395.89,0.0,0.87422,0.0001,15.22822]
[1779410398612,29.17,77393.98,0.0,0.87403,0.0001,15.24338]
[1779410402643,29.17,77397.0,0.0,0.87432,0.0001,15.21945]
[1779410403649,29.17,77400.27,0.0,0.87464,0.0001,15.19357]
[1779410408684,29.17,77402.33,0.0,0.87483,0.0001,15.17772]
[1779410410698,29.17,77406.42,0.0,0.87522,0.0001,15.14534]
[1779410411705,29.17,77411.34,0.0,0.87569,0.0001,15.10635]
[1779410416741,29.17,77413.4,0.0,0.87588,0.0001,15.09017]
[1779410421776,29.17,77413.09,0.0,0.87585,0.0001,15.09279]
[1779410423790,29.17,77409.99,0.0,0.87556,0.0001,15.11734]
[1779410429832,29.17,77412.65,0.0,0.87581,0.0001,15.09626]
[1779410434881,29.17,77410.15,0.0,0.8756,0.0001,15.11242]
[1779410439917,29.17,77410.39,0.0,0.87562,0.0001,15.11054]
[1779410444952,29.17,77406.38,0.0,0.87524,0.0001,15.14228]
[1779410452008,29.17,77405.88,0.0,0.87519,0.0001,15.14583]
[1779410454015,29.17,77409.28,0.0,0.87552,0.0001,15.11878]
[1779410459050,29.17,77406.06,0.0,0.87521,0.0001,15.14419]
[1779410462070,29.17,77401.32,0.0,0.87476,0.0001,15.18155]
[1779410465099,29.17,77395.26,0.0,0.87418,0.0001,15.22986]
[1779410467113,29.17,77386.52,0.0,0.87333,0.0001,15.29927]
[1779410469127,29.17,77383.49,0.0,0.87304,0.0001,15.32325]
[1779410473155,29.17,77365.18,0.0,0.87126,0.0001,15.46833]
[1779410473929,29.17,77365.18,0.0,0.87126,0.0001,15.46833]
[1779410474162,29.17,77359.05,0.0,0.87066,0.0001,15.51701]
[1779410475169,29.17,77354.4,0.0,0.8702,0.0001,15.55407]
[1779410476535,29.17,77354.5,0.0,0.87022,0.0001,15.55324]
[1779410477182,29.17,77354.39,0.0,0.87021,0.0001,15.55403]
[1779410478190,29.17,77346.96,0.0,0.86947,0.0001,15.61316]
[1779410480216,29.17,77335.36,0.0,0.86832,0.0001,15.70586]
[1779410482220,29.17,77339.76,0.0,0.86875,0.0001,15.67123]
[1779410484234,29.17,77349.44,0.0,0.86971,0.0001,15.59449]
[1779410487118,29.17,77351.44,0.0,0.8699,0.0001,15.57881]
[1779410487142,29.18,77355.97,0.0,0.87034,0.0001,15.54318]
[1779410487255,29.18,77359.31,0.0,0.87067,0.0001,15.51658]
[1779410488529,29.18,77359.31,0.0,0.87067,0.0001,15.51658]
[1779410488968,29.18,77360.03,0.0,0.87074,0.0001,15.51116]
[1779410494306,29.18,77360.35,0.0,0.87078,0.0001,15.50608]
[1779410498334,29.18,77365.61,0.0,0.87128,0.0001,15.46513]
[1779410499341,29.18,77375.61,0.0,0.87225,0.0001,15.38592]
[1779410500348,29.18,77378.43,0.0,0.87252,0.0001,15.36393]
[1779410505904,29.18,77380.62,0.0,0.87271,0.0001,15.3483]
[1779410506025,29.18,77380.62,0.0,0.87271,0.0001,15.3483]
[1779410507397,29.18,77384.12,0.0,0.87304,0.0001,15.32154]
[1779410509411,29.18,77387.06,0.0,0.87332,0.0001,15.29851]
[1779410512879,29.18,77387.49,0.0,0.87336,0.0001,15.29543]
[1779410512929,29.18,77387.49,0.0,0.87336,0.0001,15.29543]
[1779410513023,29.18,77387.49,0.0,0.87336,0.0001,15.29543]
[1779410518474,29.19,77387.23,0.0,0.87332,0.0001,15.29854]
[1779410520488,29.19,77391.4,0.0,0.87372,0.0001,15.26573]
[1779410522528,29.19,77392.24,0.0,0.8738,0.0001,15.25924]
[1779410523013,29.19,77389.43,0.0,0.87353,0.0001,15.2817]
[1779410525512,29.19,77389.13,0.0,0.8735,0.0001,15.28436]
[1779410525537,29.19,77389.13,0.0,0.8735,0.0001,15.28436]
[1779410525564,29.19,77389.13,0.0,0.8735,0.0001,15.28436]
[1779410532565,29.19,77389.06,0.0,0.87349,0.0001,15.28505]
[1779410532769,29.19,77389.06,0.0,0.87349,0.0001,15.28505]
[1779410538618,29.19,77393.45,0.0,0.87389,0.0001,15.25184]
[1779410539537,29.19,77393.45,0.0,0.87389,0.0001,15.25184]
[1779410539589,29.19,77393.45,0.0,0.87389,0.0001,15.25184]
[1779410539769,29.19,77393.45,0.0,0.87389,0.0001,15.25184]
[1779410542646,29.19,77388.17,0.0,0.87338,0.0001,15.29425]
[1779410544774,29.19,77388.06,0.0,0.87336,0.0001,15.2952]
[1779410544826,29.19,77388.06,0.0,0.87336,0.0001,15.2952]
[1779410545021,29.19,77388.06,0.0,0.87336,0.0001,15.2952]
[1779410550703,29.19,77385.32,0.0,0.87309,0.0001,15.3173]
[1779410555738,29.19,77384.04,0.0,0.87299,0.0001,15.32394]
[1779410556852,29.19,77384.04,0.0,0.87299,0.0001,15.32394]
[1779410556857,29.19,77384.04,0.0,0.87299,0.0001,15.32394]
[1779410557020,29.19,77384.04,0.0,0.87299,0.0001,15.32394]
[1779410562787,29.19,77379.43,0.0,0.87255,0.0001,15.36066]
[1779410563794,29.19,77375.38,0.0,0.87215,0.0001,15.39279]
[1779410564801,29.19,77380.7,0.0,0.87267,0.0001,15.35047]
[1779410565597,29.19,77380.7,0.0,0.87267,0.0001,15.35047]
[1779410565649,29.19,77380.7,0.0,0.87267,0.0001,15.35047]
[1779410565770,29.19,77380.7,0.0,0.87267,0.0001,15.35047]
[1779410568833,29.19,77388.33,0.0,0.87341,0.0001,15.29003]
[1779410573868,29.19,77388.94,0.0,0.87346,0.0001,15.28575]
[1779410578904,29.19,77387.64,0.0,0.87333,0.0001,15.29651]
[1779410579627,29.19,77387.64,0.0,0.87333,0.0001,15.29651]
[1779410579678,29.19,77387.64,0.0,0.87333,0.0001,15.29651]
[1779410579770,29.19,77387.64,0.0,0.87333,0.0001,15.29651]
[1779410584946,29.19,77387.19,0.0,0.87328,0.0001,15.30059]
[1779410586980,29.19,77387.19,0.0,0.87328,0.0001,15.30059]
[1779410587025,29.19,77387.19,0.0,0.87328,0.0001,15.30059]
[1779410587032,29.19,77387.19,0.0,0.87328,0.0001,15.30059]
[1779410593003,29.2,77387.65,0.0,0.87331,0.0001,15.29772]
[1779410598038,29.2,77388.85,0.0,0.87342,0.0001,15.2888]
[1779410599126,29.2,77388.85,0.0,0.87342,0.0001,15.2888]
[1779410599181,29.2,77388.85,0.0,0.87342,0.0001,15.2888]
[1779410599273,29.2,77388.85,0.0,0.87342,0.0001,15.2888]
[1779410603526,29.2,77387.56,0.0,0.87329,0.0001,15.29972]
[1779410603578,29.2,77387.56,0.0,0.87329,0.0001,15.29972]
[1779410603771,29.2,77387.56,0.0,0.87329,0.0001,15.29972]
[1779410609115,29.2,77387.41,0.0,0.87327,0.0001,15.30165]
[1779410615157,29.2,77387.82,0.0,0.87332,0.0001,15.2955]
[1779410619071,29.2,77388.34,0.0,0.87337,0.0001,15.2918]
[1779410619123,29.2,77388.34,0.0,0.87337,0.0001,15.2918]
[1779410619275,29.2,77388.34,0.0,0.87337,0.0001,15.2918]
[1779410627241,29.2,77388.55,0.0,0.87337,0.0001,15.29139]
[1779410628829,29.2,77388.53,0.0,0.87337,0.0001,15.29168]
[1779410628881,29.2,77388.53,0.0,0.87337,0.0001,15.29168]
[1779410629022,29.2,77388.53,0.0,0.87337,0.0001,15.29168]
[1779410635348,29.2,77388.11,0.0,0.87332,0.0001,15.29572]
[1779410635524,29.2,77385.9,0.0,0.8731,0.0001,15.31352]
[1779410637311,29.2,77381.89,0.0,0.87271,0.0001,15.34558]
[1779410640591,29.2,77380.44,0.0,0.87257,0.0001,15.3573]
[1779410640643,29.2,77380.44,0.0,0.87257,0.0001,15.3573]
[1779410640776,29.2,77380.44,0.0,0.87257,0.0001,15.3573]
[1779410646374,29.21,77379.62,0.0,0.87248,0.0001,15.36413]
[1779410648951,29.21,77379.36,0.0,0.87246,0.0001,15.36625]
[1779410649002,29.21,77379.36,0.0,0.87246,0.0001,15.36625]
[1779410649023,29.21,77379.36,0.0,0.87246,0.0001,15.36625]
[1779410657451,29.21,77379.68,0.0,0.87248,0.0001,15.36433]
[1779410661247,29.21,77380.22,0.0,0.87253,0.0001,15.36017]
[1779410661265,29.21,77380.22,0.0,0.87253,0.0001,15.36017]
[1779410661522,29.21,77380.3,0.0,0.87254,0.0001,15.3596]
[1779410668529,29.21,77381.15,0.0,0.87262,0.0001,15.35341]
[1779410670508,29.21,77383.15,0.0,0.87281,0.0001,15.33763]
[1779410670514,29.21,77383.15,0.0,0.87281,0.0001,15.33763]
[1779410670533,29.21,77383.15,0.0,0.87281,0.0001,15.33763]
[1779410675578,29.21,77381.15,0.0,0.87263,0.0001,15.35041]
[1779410677592,29.21,77395.9,0.0,0.87406,0.0001,15.23364]
[1779410678599,29.21,77405.3,0.0,0.87496,0.0001,15.15948]
[1779410680283,29.21,77405.3,0.0,0.87496,0.0001,15.15948]
[1779410680365,29.21,77405.3,0.0,0.87496,0.0001,15.15948]
[1779410680370,29.21,77406.23,0.0,0.87504,0.0001,15.15249]
[1779410680532,29.21,77406.23,0.0,0.87504,0.0001,15.15249]
[1779410685651,29.21,77406.76,0.0,0.87507,0.0001,15.15049]
[1779410688604,29.21,77407.22,0.0,0.8751,0.0001,15.14757]
[1779410688648,29.21,77407.22,0.0,0.8751,0.0001,15.14757]
[1779410688772,29.21,77407.22,0.0,0.8751,0.0001,15.14757]
[1779410694713,29.22,77407.17,0.0,0.87507,0.0001,15.15035]
[1779410698742,29.22,77403.84,0.0,0.87473,0.0001,15.17796]
[1779410705792,29.22,77398.91,0.0,0.87424,0.0001,15.21876]
[1779410706500,29.22,77398.91,0.0,0.87424,0.0001,15.21876]
[1779410706530,29.22,77398.91,0.0,0.87424,0.0001,15.21876]
[1779410706545,29.22,77398.91,0.0,0.87424,0.0001,15.21876]
[1779410707847,29.22,77399.01,0.0,0.87425,0.0001,15.21816]
[1779410708024,29.22,77399.01,0.0,0.87425,0.0001,15.21816]
[1779410711834,29.22,77403.3,0.0,0.87465,0.0001,15.18513]
[1779410713239,29.22,77403.3,0.0,0.87465,0.0001,15.18513]
[1779410713271,29.22,77403.3,0.0,0.87465,0.0001,15.18513]
[1779410713285,29.22,77403.3,0.0,0.87465,0.0001,15.18513]
[1779410713318,29.22,77400.02,0.0,0.87433,0.0001,15.21131]
[1779410714339,29.22,77400.02,0.0,0.87433,0.0001,15.21131]
[1779410714531,29.22,77398.57,0.0,0.87419,0.0001,15.22298]
[1779410719890,29.23,77399.45,0.0,0.87426,0.0001,15.21707]
[1779410724642,29.23,77399.68,0.0,0.87427,0.0001,15.21597]
[1779410724689,29.23,77399.68,0.0,0.87427,0.0001,15.21597]
[1779410724774,29.23,77399.68,0.0,0.87427,0.0001,15.21597]
[1779410727946,29.23,77394.05,0.0,0.87372,0.0001,15.26124]
[1779410731574,29.23,77395.9,0.0,0.8739,0.0001,15.24697]
[1779410731619,29.23,77395.9,0.0,0.8739,0.0001,15.24697]
[1779410731773,29.23,77395.9,0.0,0.8739,0.0001,15.24697]
[1779410732982,29.23,77399.66,0.0,0.87428,0.0001,15.21382]
[1779410736572,29.23,77401.2,0.0,0.87442,0.0001,15.20217]
[1779410736624,29.23,77401.2,0.0,0.87442,0.0001,15.20217]
[1779410736771,29.23,77401.2,0.0,0.87442,0.0001,15.20217]
[1779410742046,29.23,77404.61,0.0,0.87474,0.0001,15.17633]
[1779410745172,29.23,77403.49,0.0,0.87462,0.0001,15.18563]
[1779410745224,29.23,77403.49,0.0,0.87462,0.0001,15.18563]
[1779410745270,29.23,77403.49,0.0,0.87462,0.0001,15.18563]
[1779410751108,29.23,77403.44,0.0,0.8746,0.0001,15.18748]
[1779410754087,29.23,77404.21,0.0,0.87467,0.0001,15.18179]
[1779410754137,29.23,77404.21,0.0,0.87467,0.0001,15.18179]
[1779410754271,29.23,77404.21,0.0,0.87467,0.0001,15.18179]
[1779410759937,29.24,77404.41,0.0,0.87467,0.0001,15.18147]
[1779410761355,29.24,77404.09,0.0,0.87464,0.0001,15.18419]
[1779410761395,29.24,77404.09,0.0,0.87464,0.0001,15.18419]
[1779410761525,29.24,77403.14,0.0,0.87455,0.0001,15.1919]
[1779410762362,29.24,77403.14,0.0,0.87455,0.0001,15.1919]
[1779410764522,29.24,77399.82,0.0,0.87422,0.0001,15.21865]
[1779410771248,29.24,77398.73,0.0,0.87411,0.0001,15.22817]
[1779410771747,29.24,77398.73,0.0,0.87411,0.0001,15.22817]
[1779410771769,29.24,77398.73,0.0,0.87411,0.0001,15.22817]
[1779410774070,29.24,77399.64,0.0,0.87419,0.0001,15.22121]
[1779410776916,29.24,77403.88,0.0,0.87459,0.0001,15.18814]
[1779410776968,29.24,77403.88,0.0,0.87459,0.0001,15.18814]
[1779410783333,29.24,77404.58,0.0,0.87465,0.0001,15.18388]
[1779410783754,29.24,77404.58,0.0,0.87465,0.0001,15.18388]
[1779410784545,29.24,77406.3,0.0,0.87481,0.0001,15.17047]
[1779410786354,29.24,77411.31,0.0,0.87528,0.0001,15.1313]
[1779410787361,29.24,77415.02,0.0,0.87563,0.0001,15.10225]
[1779410789375,29.24,77418.17,0.0,0.87593,0.0001,15.07734]
[1779410793285,29.24,77419.14,0.0,0.87605,0.0001,15.06615]
[1779410793336,29.24,77419.14,0.0,0.87605,0.0001,15.06615]
[1779410794275,29.24,77419.26,0.0,0.87606,0.0001,15.06526]
[1779410799445,29.24,77416.71,0.0,0.87581,0.0001,15.0858]
[1779410804480,29.25,77418.5,0.0,0.87598,0.0001,15.07204]
[1779410808508,29.25,77422.64,0.0,0.87637,9e-05,15.03984]
[1779410809515,29.25,77434.13,0.0,0.87746,9e-05,14.94907]
[1779410810522,29.25,77437.75,0.0,0.8778,9e-05,14.92038]
[1779410811529,29.25,77440.81,0.0,0.87809,9e-05,14.89625]
[1779410816564,29.25,77442.52,0.0,0.87825,9e-05,14.88298]
[1779410818578,29.25,77437.3,0.0,0.87775,9e-05,14.92423]
[1779410820592,29.25,77433.5,0.0,0.87739,9e-05,14.95425]
[1779410825630,29.25,77433.41,0.0,0.87739,9e-05,14.95486]
[1779410830662,29.24,77432.89,0.0,0.87734,9e-05,14.95832]
[1779410835700,29.24,77432.8,0.0,0.87734,9e-05,14.95844]
[1779410840735,29.24,77432.27,0.0,0.87729,9e-05,14.96261]
[1779410844763,29.24,77427.32,0.0,0.87683,9e-05,15.00164]
[1779410847784,29.24,77423.82,0.0,0.8765,9e-05,15.02908]
[1779410852818,29.24,77423.48,0.0,0.87649,9e-05,15.02761]
[1779410856847,29.24,77420.17,0.0,0.87618,9e-05,15.05332]
[1779410861881,29.24,77420.2,0.0,0.8762,9e-05,15.05239]
[1779410867924,29.24,77417.57,0.0,0.87596,0.0001,15.07226]
[1779410870945,29.24,77414.18,0.0,0.87564,0.0001,15.09848]
[1779410871952,29.24,77409.98,0.0,0.87524,0.0001,15.13143]
[1779410877994,29.24,77409.72,0.0,0.87524,0.0001,15.13181]
[1779410883549,29.23,77410.9,0.0,0.87536,0.0001,15.1216]
[1779410897128,29.23,77408.86,0.0,0.87523,0.0001,15.13249]
[1779410902163,29.22,77408.7,0.0,0.87523,0.0001,15.13199]
[1779410907198,29.22,77407.95,0.0,0.87518,0.0001,15.13615]
[1779410909212,29.22,77402.73,0.0,0.87469,0.0001,15.17707]
[1779410912233,29.22,77395.65,0.0,0.87403,0.0001,15.2292]
[1779410916261,29.22,77390.2,0.0,0.87351,0.0001,15.27178]
[1779410917270,29.22,77386.45,0.0,0.87315,0.0001,15.3015]
[1779410918276,29.22,77379.61,0.0,0.87249,0.0001,15.3557]
[1779410921299,29.22,77367.0,0.0,0.87126,0.0001,15.45542]
[1779410922304,29.22,77366.11,0.0,0.87118,0.0001,15.46224]
[1779410927339,29.22,77364.61,0.0,0.87103,0.0001,15.47457]
[1779410929298,29.22,77363.36,0.0,0.87091,0.0001,15.48459]
[1779410929426,29.22,77363.36,0.0,0.87091,0.0001,15.48459]
[1779410930469,29.22,77362.13,0.0,0.87078,0.0001,15.49443]
[1779410932543,29.22,77360.84,0.0,0.87066,0.0001,15.5048]
[1779410932550,29.22,77360.84,0.0,0.87066,0.0001,15.50486]
[1779410934317,29.22,77361.11,0.0,0.87068,0.0001,15.50278]
[1779410934452,29.22,77361.11,0.0,0.87068,0.0001,15.50278]
[1779410934524,29.22,77361.11,0.0,0.87068,0.0001,15.50278]
[1779410939423,29.22,77365.03,0.0,0.87106,0.0001,15.47213]
[1779410942047,29.22,77366.97,0.0,0.87125,0.0001,15.45705]
[1779410942059,29.22,77366.97,0.0,0.87125,0.0001,15.45705]
[1779410942269,29.22,77366.97,0.0,0.87125,0.0001,15.45705]
[1779410946474,29.22,77363.06,0.0,0.87085,0.0001,15.48899]
[1779410949495,29.22,77379.89,0.0,0.87249,0.0001,15.35547]
[1779410950502,29.22,77381.47,0.0,0.87265,0.0001,15.34294]
[1779410953593,29.22,77382.3,0.0,0.87273,0.0001,15.33638]
[1779410953641,29.22,77382.3,0.0,0.87273,0.0001,15.33638]
[1779410953769,29.22,77382.18,0.0,0.87271,0.0001,15.33735]
[1779410954530,29.22,77375.91,0.0,0.87211,0.0001,15.38709]
[1779410958558,29.22,77379.18,0.0,0.87243,0.0001,15.36088]
[1779410959935,29.22,77379.96,0.0,0.8725,0.0001,15.35467]
[1779410959962,29.22,77379.96,0.0,0.8725,0.0001,15.35467]
[1779410960027,29.22,77379.96,0.0,0.8725,0.0001,15.35467]
[1779410962586,29.22,77383.67,0.0,0.87286,0.0001,15.32521]
[1779410965297,29.22,77385.0,0.0,0.87299,0.0001,15.31471]
[1779410965349,29.22,77385.0,0.0,0.87299,0.0001,15.31471]
[1779410965521,29.22,77385.0,0.0,0.87299,0.0001,15.31471]
[1779410969039,29.22,77384.71,0.0,0.87296,0.0001,15.31713]
[1779410969269,29.22,77384.71,0.0,0.87296,0.0001,15.31713]
[1779410974673,29.22,77383.91,0.0,0.87291,0.0001,15.31992]
[1779410978497,29.22,77385.22,0.0,0.87303,0.0001,15.30956]
[1779410978510,29.22,77385.22,0.0,0.87303,0.0001,15.30956]
[1779410978701,29.22,77391.58,0.0,0.87365,0.0001,15.25917]
[1779410979708,29.22,77395.67,0.0,0.87404,0.0001,15.2268]
[1779410981726,29.22,77395.32,0.0,0.87401,0.0001,15.2298]
[1779410982790,29.22,77395.32,0.0,0.87401,0.0001,15.2298]
[1779410982867,29.22,77395.32,0.0,0.87401,0.0001,15.2298]
[1779410983020,29.22,77395.32,0.0,0.87401,0.0001,15.2298]
[1779410986761,29.22,77398.7,0.0,0.87432,0.0001,15.20367]
[1779410989782,29.22,77395.43,0.0,0.874,0.0001,15.23002]
[1779410991796,29.23,77386.02,0.0,0.87309,0.0001,15.30494]
[1779410993252,29.23,77386.02,0.0,0.87309,0.0001,15.30494]
[1779410993273,29.23,77386.02,0.0,0.87309,0.0001,15.30494]
[1779410998846,29.23,77386.62,0.0,0.87315,0.0001,15.30017]
[1779411000849,29.23,77387.19,0.0,0.8732,0.0001,15.29565]
[1779411000900,29.23,77387.19,0.0,0.8732,0.0001,15.29565]
[1779411001026,29.23,77387.19,0.0,0.8732,0.0001,15.29565]
[1779411006906,29.23,77385.97,0.0,0.87309,0.0001,15.30529]
[1779411007913,29.23,77392.98,0.0,0.87376,0.0001,15.24974]
[1779411008920,29.23,77396.29,0.0,0.87408,0.0001,15.2236]
[1779411010308,29.23,77396.29,0.0,0.87408,0.0001,15.2236]
[1779411010356,29.23,77396.29,0.0,0.87408,0.0001,15.2236]
[1779411010528,29.23,77396.29,0.0,0.87408,0.0001,15.2236]
[1779411014962,29.23,77389.6,0.0,0.87343,0.0001,15.27709]
[1779411016699,29.23,77389.6,0.0,0.87343,0.0001,15.27709]
[1779411016751,29.23,77390.43,0.0,0.87351,0.0001,15.27053]
[1779411016777,29.23,77390.43,0.0,0.87351,0.0001,15.27053]
[1779411022011,29.23,77389.44,0.0,0.87341,0.0001,15.27848]
[1779411025033,29.23,77392.97,0.0,0.87375,0.0001,15.25056]
[1779411026532,29.23,77392.97,0.0,0.87375,0.0001,15.25056]
[1779411026550,29.23,77392.97,0.0,0.87375,0.0001,15.25056]
[1779411026772,29.23,77394.45,0.0,0.8739,0.0001,15.23889]
[1779411032796,29.23,77399.02,0.0,0.87435,0.0001,15.19956]
[1779411032833,29.23,77399.02,0.0,0.87435,0.0001,15.19956]
[1779411033027,29.23,77399.02,0.0,0.87435,0.0001,15.19956]
[1779411039131,29.23,77399.25,0.0,0.87437,0.0001,15.19856]
[1779411044166,29.23,77398.65,0.0,0.8743,0.0001,15.20383]
[1779411047187,29.23,77395.16,0.0,0.87396,0.0001,15.23171]
[1779411048964,29.23,77395.12,0.0,0.87396,0.0001,15.23208]
[1779411049016,29.23,77395.12,0.0,0.87396,0.0001,15.23208]
[1779411049272,29.23,77395.12,0.0,0.87396,0.0001,15.23208]
[1779411055243,29.23,77395.12,0.0,0.87396,0.0001,15.23235]
[1779411057275,29.23,77395.63,0.0,0.874,0.0001,15.22835]
[1779411057282,29.23,77395.63,0.0,0.874,0.0001,15.22835]
[1779411057525,29.23,77395.63,0.0,0.874,0.0001,15.22835]
[1779411061285,29.23,77390.94,0.0,0.87355,0.0001,15.26564]
[1779411063276,29.23,77390.17,0.0,0.87348,0.0001,15.27172]
[1779411063327,29.23,77390.17,0.0,0.87348,0.0001,15.27172]
[1779411063525,29.23,77390.17,0.0,0.87348,0.0001,15.27172]
[1779411069553,29.23,77390.27,0.0,0.87349,0.0001,15.27082]
[1779411069563,29.23,77390.27,0.0,0.87349,0.0001,15.27082]
[1779411069777,29.23,77390.27,0.0,0.87349,0.0001,15.27082]
[1779411075707,29.23,77389.75,0.0,0.87344,0.0001,15.27474]
[1779411075772,29.23,77389.75,0.0,0.87344,0.0001,15.27474]
[1779411081427,29.23,77388.36,0.0,0.87331,0.0001,15.28554]
[1779411084448,29.23,77381.27,0.0,0.87262,0.0001,15.3416]
[1779411084880,29.23,77381.27,0.0,0.87262,0.0001,15.3416]
[1779411084939,29.23,77381.27,0.0,0.87262,0.0001,15.3416]
[1779411085030,29.23,77381.27,0.0,0.87262,0.0001,15.3416]
[1779411090490,29.23,77379.38,0.0,0.87245,0.0001,15.35576]
[1779411091448,29.23,77379.38,0.0,0.87245,0.0001,15.35576]
[1779411091486,29.23,77379.38,0.0,0.87245,0.0001,15.35576]
[1779411091523,29.23,77379.38,0.0,0.87245,0.0001,15.35576]
[1779411099554,29.23,77378.28,0.0,0.87238,0.0001,15.35961]
[1779411104589,29.23,77381.79,0.0,0.87273,0.0001,15.33115]
[1779411105596,29.23,77384.8,0.0,0.87302,0.0001,15.30721]
[1779411106266,29.23,77384.8,0.0,0.87302,0.0001,15.30721]
[1779411106317,29.23,77384.8,0.0,0.87302,0.0001,15.30721]
[1779411106530,29.23,77384.8,0.0,0.87302,0.0001,15.30721]
[1779411111638,29.23,77389.41,0.0,0.87347,0.0001,15.27046]
[1779411112629,29.23,77389.41,0.0,0.87347,0.0001,15.27046]
[1779411112665,29.23,77389.41,0.0,0.87347,0.0001,15.27046]
[1779411112770,29.23,77389.41,0.0,0.87347,0.0001,15.27046]
[1779411118687,29.23,77390.38,0.0,0.87356,0.0001,15.26278]
[1779411123722,29.22,77388.44,0.0,0.87338,0.0001,15.27805]
[1779411124029,29.22,77388.44,0.0,0.87338,0.0001,15.27805]
[1779411124050,29.22,77388.44,0.0,0.87338,0.0001,15.27805]
[1779411124274,29.22,77388.44,0.0,0.87338,0.0001,15.27805]
[1779411124729,29.22,77391.48,0.0,0.87367,0.0001,15.25393]
[1779411129766,29.22,77392.44,0.0,0.87376,0.0001,15.24634]
[1779411130964,29.22,77393.11,0.0,0.87383,0.0001,15.24105]
[1779411131011,29.22,77393.11,0.0,0.87383,0.0001,15.24105]
[1779411131028,29.22,77393.11,0.0,0.87383,0.0001,15.24105]
[1779411136814,29.23,77391.85,0.0,0.87371,0.0001,15.25114]
[1779411138127,29.23,77389.41,0.0,0.87347,0.0001,15.27049]
[1779411138175,29.23,77389.41,0.0,0.87347,0.0001,15.27049]
[1779411138270,29.23,77389.41,0.0,0.87347,0.0001,15.27049]
[1779411143863,29.22,77387.65,0.0,0.8733,0.0001,15.28431]
[1779411148898,29.22,77388.08,0.0,0.87335,0.0001,15.28073]
[1779411150852,29.22,77388.08,0.0,0.87335,0.0001,15.28073]
[1779411150899,29.22,77387.17,0.0,0.87326,0.0001,15.28791]
[1779411151021,29.22,77387.17,0.0,0.87326,0.0001,15.28791]
[1779411157268,29.22,77387.15,0.0,0.87328,0.0001,15.28412]
[1779411157282,29.22,77387.15,0.0,0.87328,0.0001,15.28412]
[1779411157522,29.22,77387.15,0.0,0.87328,0.0001,15.28412]
[1779411164007,29.22,77381.59,0.0,0.87275,0.0001,15.32762]
[1779411167002,29.22,77381.64,0.0,0.87276,0.0001,15.32705]
[1779411167019,29.22,77381.64,0.0,0.87276,0.0001,15.32705]
[1779411167936,29.22,77381.71,0.0,0.87277,0.0001,15.3264]
[1779411169040,29.22,77375.95,0.0,0.87221,0.0001,15.37189]
[1779411174075,29.22,77376.77,0.0,0.8723,0.0001,15.36465]
[1779411175059,29.22,77376.77,0.0,0.8723,0.0001,15.36465]
[1779411175109,29.22,77376.77,0.0,0.8723,0.0001,15.36465]
[1779411178521,29.22,77375.88,0.0,0.87222,0.0001,15.37133]
[1779411184147,29.22,77376.07,0.0,0.87224,0.0001,15.36895]
[1779411189518,29.22,77376.04,0.0,0.87225,0.0001,15.36873]
[1779411189526,29.22,77376.04,0.0,0.87225,0.0001,15.36873]
[1779411189574,29.22,77376.04,0.0,0.87225,0.0001,15.36873]
[1779411190277,29.22,77375.9,0.0,0.87224,0.0001,15.36973]
[1779411190526,29.22,77375.9,0.0,0.87224,0.0001,15.36973]
[1779411190596,29.22,77376.03,0.0,0.87225,0.0001,15.36859]
[1779411197238,29.22,77376.42,0.0,0.87229,0.0001,15.36486]
[1779411202273,29.22,77375.48,0.0,0.87221,0.0001,15.37185]
[1779411205294,29.22,77364.99,0.0,0.87119,0.0001,15.45488]
[1779411206301,29.22,77359.41,0.0,0.87064,0.0001,15.49902]
[1779411214359,29.21,77360.83,0.0,0.87083,0.0001,15.48211]
[1779411219425,29.21,77360.91,0.0,0.87085,0.0001,15.48078]
[1779411225437,29.21,77358.7,0.0,0.87064,0.0001,15.49722]
[1779411230472,29.21,77351.99,0.0,0.87,0.0001,15.54956]
[1779411231481,29.21,77343.5,0.0,0.86916,0.0001,15.6172]
[1779411233499,29.21,77342.64,0.0,0.86907,0.0001,15.62394]
[1779411235513,29.21,77346.65,0.0,0.86947,0.0001,15.59191]
[1779411240548,29.21,77348.87,0.0,0.86969,0.0001,15.57419]
[1779411245585,29.21,77346.11,0.0,0.86942,0.0001,15.59607]
[1779411250618,29.21,77342.91,0.0,0.86911,0.0001,15.62131]
[1779411255653,29.21,77340.55,0.0,0.86888,0.0001,15.63961]
[1779411260688,29.21,77343.03,0.0,0.86913,0.0001,15.61936]
[1779411261695,29.21,77347.5,0.0,0.86957,0.0001,15.58368]
[1779411263709,29.21,77343.59,0.0,0.86919,0.0001,15.61474]
[1779411265722,29.21,77340.25,0.0,0.86886,0.0001,15.64117]
[1779411270758,29.21,77341.04,0.0,0.86894,0.0001,15.63431]
[1779411275807,29.2,77341.04,0.0,0.86897,0.0001,15.63012]
[1779411280842,29.2,77340.36,0.0,0.86891,0.0001,15.635]
[1779411282856,29.2,77335.97,0.0,0.86848,0.0001,15.66974]
[1779411287891,29.2,77336.11,0.0,0.8685,0.0001,15.66785]
[1779411292926,29.2,77337.56,0.0,0.86865,0.0001,15.65633]
[1779411297961,29.2,77337.63,0.0,0.86865,0.0001,15.65606]
[1779411301989,29.2,77333.41,0.0,0.86824,0.0001,15.68937]
[1779411307024,29.2,77333.82,0.0,0.86828,0.0001,15.6858]
[1779411312059,29.2,77333.68,0.0,0.86827,0.0001,15.68693]
[1779411317119,29.2,77333.82,0.0,0.86828,0.0001,15.68579]
[1779411322153,29.2,77334.14,0.0,0.86831,0.0001,15.68322]
[1779411327189,29.2,77333.74,0.0,0.86827,0.0001,15.68639]
[1779411332226,29.2,77335.15,0.0,0.86844,0.0001,15.67144]
[1779411333233,29.2,77339.87,0.0,0.86891,0.0001,15.63365]
[1779411334241,29.2,77345.27,0.0,0.86945,0.0001,15.59051]
[1779411339275,29.2,77347.18,0.0,0.86964,0.0001,15.57512]
[1779411342296,29.2,77342.62,0.0,0.86919,0.0001,15.61135]
[1779411347332,29.2,77335.95,0.0,0.86853,0.0001,15.664]
[1779411349346,29.2,77338.89,0.0,0.86882,0.0001,15.64047]
[1779411352367,29.2,77343.44,0.0,0.86927,0.0001,15.60452]
[1779411357402,29.2,77346.04,0.0,0.86952,0.0001,15.58456]
[1779411361429,29.2,77341.94,0.0,0.86911,0.0001,15.61762]
[1779411366465,29.2,77340.97,0.0,0.86901,0.0001,15.62519]
[1779411369486,29.2,77345.45,0.0,0.86946,0.0001,15.58947]
[1779411370493,29.2,77349.06,0.0,0.86981,0.0001,15.56076]
[1779411375530,29.2,77350.24,0.0,0.86993,0.0001,15.55182]
[1779411380566,29.2,77350.07,0.0,0.86991,0.0001,15.55346]
[1779411385601,29.2,77350.07,0.0,0.8699,0.0001,15.55371]
[1779411390640,29.2,77351.95,0.0,0.8701,0.0001,15.53765]
[1779411391646,29.2,77356.59,0.0,0.87059,0.0001,15.49679]
[1779411392653,29.2,77361.26,0.0,0.87105,0.0001,15.45943]
[1779411397688,29.2,77363.65,0.0,0.87129,0.0001,15.4397]
[1779411402723,29.2,77367.57,0.0,0.87168,0.0001,15.408]
[1779411408765,29.2,77369.08,0.0,0.87183,0.0001,15.39572]
[1779411413800,29.2,77369.64,0.0,0.87189,0.0001,15.39107]
[1779411418835,29.2,77370.44,0.0,0.87197,0.0001,15.38456]
[1779411424878,29.2,77373.05,0.0,0.87222,0.0001,15.3638]
[1779411429913,29.2,77373.46,0.0,0.87226,0.0001,15.36055]
[1779411436962,29.2,77373.89,0.0,0.8723,0.0001,15.35715]
[1779411440990,29.2,77377.0,0.0,0.87261,0.0001,15.33248]
[1779411443006,29.2,77380.91,0.0,0.87298,0.0001,15.30151]
[1779411449055,29.2,77377.79,0.0,0.87268,0.0001,15.32663]
[1779411450062,29.2,77373.59,0.0,0.87227,0.0001,15.35997]
[1779411451069,29.2,77365.71,0.0,0.87153,0.0001,15.41885]
[1779411453083,29.2,77363.96,0.0,0.87136,0.0001,15.43245]
[1779411458118,29.2,77359.81,0.0,0.87096,0.0001,15.46463]
[1779411461139,29.2,77356.58,0.0,0.87065,0.0001,15.4897]
[1779411464160,29.2,77353.64,0.0,0.87036,0.0001,15.51339]
[1779411468188,29.2,77349.87,0.0,0.86999,0.0001,15.54297]
[1779411471209,29.19,77346.84,0.0,0.8697,0.0001,15.56647]
[1779411477251,29.19,77346.91,0.0,0.86971,0.0001,15.56553]
[1779411482285,29.19,77343.74,0.0,0.8694,0.0001,15.59049]
[1779411487321,29.19,77343.01,0.0,0.86934,0.0001,15.5958]
[1779411493365,29.19,77343.6,0.0,0.8694,0.0001,15.59065]
[1779411498402,29.19,77341.16,0.0,0.86916,0.0001,15.60969]
[1779411503440,29.19,77341.83,0.0,0.86923,0.0001,15.60396]
[1779411508475,29.19,77342.03,0.0,0.86926,0.0001,15.60203]
[1779411519552,29.19,77340.87,0.0,0.86917,0.0001,15.60702]
[1779411524587,29.19,77340.98,0.0,0.86919,0.0001,15.60617]
[1779411529622,29.19,77341.7,0.0,0.86926,0.0001,15.6005]
[1779411534657,29.19,77340.87,0.0,0.86917,0.0001,15.60723]
[1779411539691,29.19,77340.38,0.0,0.86912,0.0001,15.6112]
[1779411544729,29.19,77333.56,0.0,0.86844,0.0001,15.66582]
[1779411550771,29.19,77332.29,0.0,0.86831,0.0001,15.67663]
[1779411554798,29.19,77318.92,0.0,0.86697,0.0001,15.78333]
[1779411555806,29.19,77314.6,0.0,0.86654,0.0001,15.81802]
[1779411557954,29.19,77314.71,0.0,0.86655,0.0001,15.81728]
[1779411558004,29.19,77314.71,0.0,0.86655,0.0001,15.81728]
[1779411558026,29.19,77314.71,0.0,0.86655,0.0001,15.81728]
[1779411558126,29.19,77314.71,0.0,0.86654,0.0001,15.81742]
[1779411559016,29.19,77314.71,0.0,0.86654,0.0001,15.81742]
[1779411559834,29.19,77307.41,0.0,0.86581,0.0001,15.87603]
[1779411560841,29.19,77311.1,0.0,0.86618,0.0001,15.84661]
[1779411561848,29.19,77309.26,0.0,0.86599,0.0001,15.86136]
[1779411562524,29.19,77309.26,0.0,0.86599,0.0001,15.86136]
[1779411562855,29.19,77313.32,0.0,0.8664,0.0001,15.82889]
[1779411566384,29.19,77313.74,0.0,0.86644,0.0001,15.82564]
[1779411566436,29.19,77313.74,0.0,0.86644,0.0001,15.82564]
[1779411566522,29.19,77313.74,0.0,0.86644,0.0001,15.82564]
[1779411571651,29.19,77311.71,0.0,0.86626,0.0001,15.83828]
[1779411577973,29.19,77314.04,0.0,0.86649,0.0001,15.81991]
[1779411579987,29.19,77309.92,0.0,0.86608,0.0001,15.85293]
[1779411581870,29.19,77310.58,0.0,0.86614,0.0001,15.84768]
[1779411581922,29.19,77310.58,0.0,0.86614,0.0001,15.84768]
[1779411582020,29.19,77310.58,0.0,0.86614,0.0001,15.84768]
[1779411587288,29.19,77309.26,0.0,0.86601,0.0001,15.85847]
[1779411587338,29.19,77308.36,0.0,0.86591,0.0001,15.86568]
[1779411587523,29.19,77308.36,0.0,0.86591,0.0001,15.86568]
[1779411593080,29.19,77308.54,0.0,0.86593,0.0001,15.86436]
[1779411598115,29.19,77312.37,0.0,0.86631,0.0001,15.83392]
[1779411598766,29.19,77312.37,0.0,0.86631,0.0001,15.83392]
[1779411598819,29.19,77312.37,0.0,0.86631,0.0001,15.83392]
[1779411599019,29.19,77312.37,0.0,0.86631,0.0001,15.83392]
[1779411599524,29.19,77314.04,0.0,0.86648,0.0001,15.82066]
[1779411599769,29.19,77314.04,0.0,0.86648,0.0001,15.82066]
[1779411601155,29.19,77302.44,0.0,0.86531,0.0001,15.91354]
[1779411602162,29.19,77291.71,0.0,0.86422,0.0001,15.99934]
[1779411603170,29.19,77290.59,0.0,0.86411,0.0001,16.00815]
[1779411605183,29.19,77296.79,0.0,0.86474,0.0001,15.95829]
[1779411606190,29.19,77301.23,0.0,0.86519,0.0001,15.92275]
[1779411607827,29.19,77301.16,0.0,0.86519,0.0001,15.92332]
[1779411607879,29.19,77301.16,0.0,0.86519,0.0001,15.92332]
[1779411608025,29.19,77301.16,0.0,0.86519,0.0001,15.92332]
[1779411609211,29.19,77295.95,0.0,0.86466,0.0001,15.96502]
[1779411611565,29.19,77294.32,0.0,0.86449,0.0001,15.97797]
[1779411611617,29.19,77294.32,0.0,0.86449,0.0001,15.97797]
[1779411611768,29.19,77294.32,0.0,0.86449,0.0001,15.97797]
[1779411617268,29.19,77290.95,0.0,0.86414,0.0001,16.00554]
[1779411618422,29.2,77291.02,0.0,0.86415,0.0001,16.00523]
[1779411618474,29.2,77291.02,0.0,0.86415,0.0001,16.00523]
[1779411618526,29.2,77291.02,0.0,0.86415,0.0001,16.00523]
[1779411624318,29.2,77291.26,0.0,0.86415,0.0001,16.0048]
[1779411625400,29.2,77292.48,0.0,0.86427,0.0001,15.99527]
[1779411627808,29.2,77292.21,0.0,0.86424,0.0001,15.9979]
[1779411627860,29.2,77292.21,0.0,0.86424,0.0001,15.9979]
[1779411628023,29.2,77292.21,0.0,0.86424,0.0001,15.9979]
[1779411634388,29.2,77298.6,0.0,0.86489,0.0001,15.94476]
[1779411636885,29.2,77298.41,0.0,0.86488,0.0001,15.94621]
[1779411636936,29.2,77298.41,0.0,0.86488,0.0001,15.94621]
[1779411637037,29.2,77298.41,0.0,0.86488,0.0001,15.94621]
[1779411638416,29.2,77290.34,0.0,0.86406,0.0001,16.01059]
[1779411640430,29.2,77289.91,0.0,0.86402,0.0001,16.01382]
[1779411645465,29.2,77288.05,0.0,0.86384,0.0001,16.02785]
[1779411648519,29.2,77286.48,0.0,0.86368,0.0001,16.04049]
[1779411648570,29.2,77286.48,0.0,0.86368,0.0001,16.04049]
[1779411648779,29.2,77286.48,0.0,0.86368,0.0001,16.04049]
[1779411654528,29.2,77285.92,0.0,0.86361,0.0001,16.04559]
[1779411657189,29.2,77288.02,0.0,0.86382,0.0001,16.02889]
[1779411657241,29.2,77288.02,0.0,0.86382,0.0001,16.02889]
[1779411657273,29.2,77288.02,0.0,0.86382,0.0001,16.02889]
[1779411662588,29.2,77284.72,0.0,0.86348,0.0001,16.05607]
[1779411667623,29.2,77285.03,0.0,0.8635,0.0001,16.05402]
[1779411673664,29.2,77286.55,0.0,0.86365,0.0001,16.04243]
[1779411674671,29.2,77290.34,0.0,0.86404,0.0001,16.01189]
[1779411676048,29.2,77290.34,0.0,0.86404,0.0001,16.01189]
[1779411676100,29.2,77290.34,0.0,0.86404,0.0001,16.01189]
[1779411676272,29.2,77290.34,0.0,0.86404,0.0001,16.01189]
[1779411676303,29.2,77296.19,0.0,0.86464,0.0001,15.96492]
[1779411679707,29.2,77289.8,0.0,0.86399,0.0001,16.01565]
[1779411681198,29.2,77289.8,0.0,0.86399,0.0001,16.01565]
[1779411681243,29.2,77289.8,0.0,0.86399,0.0001,16.01565]
[1779411681272,29.2,77289.8,0.0,0.86399,0.0001,16.01565]
[1779411685270,29.2,77287.77,0.0,0.8638,0.0001,16.0311]
[1779411685322,29.2,77287.77,0.0,0.8638,0.0001,16.0311]
[1779411685370,29.2,77292.87,0.0,0.86432,0.0001,15.9901]
[1779411685522,29.2,77292.87,0.0,0.86432,0.0001,15.9901]
[1779411689777,29.2,77298.14,0.0,0.86486,0.0001,15.94736]
[1779411690762,29.2,77298.14,0.0,0.86486,0.0001,15.94736]
[1779411690776,29.2,77298.14,0.0,0.86486,0.0001,15.94736]
[1779411690815,29.2,77298.14,0.0,0.86486,0.0001,15.94736]
[1779411692798,29.2,77291.4,0.0,0.8642,0.0001,15.99736]
[1779411693913,29.2,77291.4,0.0,0.8642,0.0001,15.99736]
[1779411693967,29.2,77291.4,0.0,0.8642,0.0001,15.99736]
[1779411694026,29.2,77291.4,0.0,0.8642,0.0001,15.99736]
[1779411699848,29.2,77292.84,0.0,0.86436,0.0001,15.98482]
[1779411702869,29.2,77298.86,0.0,0.86498,0.0001,15.93629]
[1779411706201,29.2,77298.92,0.0,0.86499,0.0001,15.93568]
[1779411706208,29.2,77298.92,0.0,0.86499,0.0001,15.93568]
[1779411706276,29.2,77298.92,0.0,0.86499,0.0001,15.93568]
[1779411709966,29.2,77296.08,0.0,0.8647,0.0001,15.95811]
[1779411710925,29.2,77302.52,0.0,0.86536,0.0001,15.9064]
[1779411712158,29.2,77302.52,0.0,0.86536,0.0001,15.9064]
[1779411712210,29.2,77302.52,0.0,0.86536,0.0001,15.9064]
[1779411712271,29.2,77302.52,0.0,0.86536,0.0001,15.9064]
[1779411717974,29.2,77304.67,0.0,0.86557,0.0001,15.88918]
[1779411720106,29.2,77305.57,0.0,0.86567,0.0001,15.88199]
[1779411720155,29.2,77305.57,0.0,0.86567,0.0001,15.88199]
[1779411720270,29.2,77305.57,0.0,0.86567,0.0001,15.88199]
[1779411722002,29.2,77297.95,0.0,0.86489,0.0001,15.94299]
[1779411723009,29.2,77294.04,0.0,0.8645,0.0001,15.9742]
[1779411723696,29.2,77294.04,0.0,0.8645,0.0001,15.9742]
[1779411723744,29.2,77294.04,0.0,0.8645,0.0001,15.9742]
[1779411723777,29.2,77294.04,0.0,0.8645,0.0001,15.9742]
[1779411729490,29.2,77295.66,0.0,0.86467,0.0001,15.96064]
[1779411729527,29.2,77295.66,0.0,0.86467,0.0001,15.96064]
[1779411729542,29.2,77295.66,0.0,0.86467,0.0001,15.96064]
[1779411730405,29.2,77295.66,0.0,0.86467,0.0001,15.96064]
[1779411730527,29.2,77296.01,0.0,0.86471,0.0001,15.95773]
[1779411732072,29.19,77303.35,0.0,0.86545,0.0001,15.89884]
[1779411733335,29.19,77303.35,0.0,0.86545,0.0001,15.89884]
[1779411733387,29.19,77303.35,0.0,0.86545,0.0001,15.89884]
[1779411733377,29.19,77306.58,0.0,0.86578,0.0001,15.87299]
[1779411733526,29.19,77306.58,0.0,0.86578,0.0001,15.87299]
[1779411739091,29.19,77304.67,0.0,0.86559,0.0001,15.88833]
[1779411739134,29.19,77304.67,0.0,0.86559,0.0001,15.88833]
[1779411739191,29.19,77304.67,0.0,0.86559,0.0001,15.88833]
[1779411739292,29.19,77295.68,0.0,0.86467,0.0001,15.96021]
[1779411739538,29.19,77295.68,0.0,0.86467,0.0001,15.96021]
[1779411739775,29.19,77295.68,0.0,0.86467,0.0001,15.96021]
[1779411740128,29.19,77292.13,0.0,0.86432,0.0001,15.9885]
[1779411745163,29.2,77291.16,0.0,0.86421,0.0001,15.99707]
[1779411748189,29.2,77291.12,0.0,0.8642,0.0001,15.9977]
[1779411748240,29.2,77291.12,0.0,0.8642,0.0001,15.9977]
[1779411748274,29.2,77291.12,0.0,0.8642,0.0001,15.9977]
[1779411753055,29.2,77290.58,0.0,0.86416,0.0001,15.99914]
[1779411753269,29.2,77290.58,0.0,0.86416,0.0001,15.99914]
[1779411753531,29.2,77287.63,0.0,0.86386,0.0001,16.0229]
[1779411754226,29.2,77284.31,0.0,0.86352,0.0001,16.04959]
[1779411755147,29.2,77284.31,0.0,0.86352,0.0001,16.04959]
[1779411758467,29.2,77280.87,0.0,0.86316,0.0001,16.07731]
[1779411765303,29.2,77279.44,0.0,0.86301,0.0001,16.08917]
[1779411767317,29.2,77273.88,0.0,0.86244,0.0001,16.13375]
[1779411769832,29.2,77273.84,0.0,0.86244,0.0001,16.13406]
[1779411769875,29.2,77273.84,0.0,0.86244,0.0001,16.13406]
[1779411770023,29.2,77273.84,0.0,0.86244,0.0001,16.13406]
[1779411774367,29.2,77266.09,0.0,0.86164,0.0001,16.19609]
[1779411775372,29.2,77261.54,0.0,0.86117,0.0001,16.23255]
[1779411776720,29.2,77259.8,0.0,0.86099,0.0001,16.24643]
[1779411776767,29.2,77259.8,0.0,0.86099,0.0001,16.24643]
[1779411777031,29.2,77259.8,0.0,0.86099,0.0001,16.24643]
[1779411781416,29.2,77267.51,0.0,0.86177,0.0001,16.1857]
[1779411782574,29.2,77270.17,0.0,0.86204,0.0001,16.16469]
[1779411783032,29.2,77270.17,0.0,0.86204,0.0001,16.16469]
[1779411783430,29.2,77274.4,0.0,0.86247,0.0001,16.13113]
[1779411784646,29.2,77274.65,0.0,0.8625,0.0001,16.12951]
[1779411790479,29.21,77276.1,0.0,0.86262,0.0001,16.12001]
[1779411795514,29.22,77277.75,0.0,0.86269,0.0001,16.11456]
[1779411800134,29.22,77278.58,0.0,0.86276,0.0001,16.10927]
[1779411800185,29.22,77278.58,0.0,0.86276,0.0001,16.10927]
[1779411801556,29.22,77291.19,0.0,0.86404,0.0001,16.00907]
[1779411802563,29.23,77295.23,0.0,0.8644,0.0001,15.98044]
[1779411803570,29.23,77294.62,0.0,0.86433,0.0001,15.98579]
[1779411808605,29.23,77296.77,0.0,0.86452,0.0001,15.97105]
[1779411810550,29.23,77296.77,0.0,0.86452,0.0001,15.97105]
[1779411817974,29.24,77296.43,0.0,0.86446,0.0001,15.97426]
[1779411823494,29.24,77297.74,0.0,0.86457,0.0001,15.96612]
[1779411828745,29.25,77294.36,0.0,0.86418,0.0001,15.99626]
[1779411829753,29.25,77270.74,0.0,0.86177,0.0001,16.18511]
[1779411830760,29.25,77269.55,0.0,0.86164,0.0001,16.19515]
[1779411835795,29.25,77268.98,0.0,0.86157,0.0001,16.20082]
[1779411839352,29.25,77268.6,0.0,0.86152,0.0001,16.20464]
[1779411844858,29.25,77260.42,0.0,0.86064,0.0001,16.27289]
[1779411849893,29.26,77259.32,0.0,0.8605,0.0001,16.28339]
[1779411854928,29.26,77258.12,0.0,0.86036,0.0001,16.29476]
[1779411860013,29.27,77258.48,0.0,0.86034,0.0001,16.29621]
[1779411866005,29.31,77258.06,0.0,0.85995,0.0001,16.32711]
[1779411871040,29.33,77258.03,0.0,0.85977,0.0001,16.3394]
[1779411876075,29.35,77258.56,0.0,0.85974,0.0001,16.34218]
[1779411881110,29.35,77258.63,0.0,0.85973,0.0001,16.34321]
[1779411886145,29.35,77257.36,0.0,0.85957,0.0001,16.355]
[1779411891180,29.35,77258.88,0.0,0.85971,0.0001,16.34443]
[1779411892187,29.35,77262.15,0.0,0.86004,0.0001,16.31866]
[1779411895208,29.36,77265.68,0.0,0.8604,0.0001,16.29162]
[1779411896215,29.36,77273.4,0.0,0.86119,0.0001,16.23017]
[1779411900243,29.36,77269.71,0.0,0.8608,0.0001,16.26042]
[1779411901250,29.36,77266.19,0.0,0.86043,0.0001,16.28864]
[1779411906285,29.36,77266.5,0.0,0.86046,0.0001,16.28666]
[1779411910315,29.36,77273.72,0.0,0.8612,0.0001,16.2295]
[1779411912329,29.36,77277.35,0.0,0.86157,0.0001,16.20093]
[1779411913336,29.36,77286.16,0.0,0.86246,0.0001,16.13094]
[1779411914343,29.36,77297.21,0.0,0.86359,0.0001,16.04326]
[1779411915350,29.36,77300.94,0.0,0.86396,0.0001,16.014]
[1779411919378,29.36,77296.59,0.0,0.86349,0.0001,16.05051]
[1779411921392,29.36,77292.43,0.0,0.86306,0.0001,16.08443]
[1779411922399,29.37,77288.47,0.0,0.86265,0.0001,16.11634]
[1779411927434,29.37,77288.26,0.0,0.86261,0.0001,16.11957]
[1779411930455,29.37,77291.42,0.0,0.86292,0.0001,16.09523]
[1779411931462,29.37,77295.5,0.0,0.86336,0.0001,16.05937]
[1779411933480,29.37,77298.59,0.0,0.86367,0.0001,16.03547]
[1779411938513,29.37,77298.81,0.0,0.86367,0.0001,16.03548]
[1779411942070,29.37,77297.76,0.0,0.86355,0.0001,16.04479]
[1779411942541,29.38,77300.95,0.0,0.86387,0.0001,16.01971]
[1779411943548,29.38,77304.82,0.0,0.86425,0.0001,15.98927]
[1779411948583,29.38,77306.04,0.0,0.86436,0.0001,15.98129]
[1779411949590,29.38,77299.42,0.0,0.86368,0.0001,16.03427]
[1779411954626,29.38,77298.27,0.0,0.86355,0.0001,16.04467]
[1779411956640,29.38,77301.62,0.0,0.86388,0.0001,16.01854]
[1779411957647,29.38,77305.02,0.0,0.86422,0.0001,15.99178]
[1779411962682,29.38,77304.02,0.0,0.8641,0.0001,16.00139]
[1779411967717,29.39,77303.97,0.0,0.86408,0.0001,16.00335]
[1779411968726,29.39,77300.35,0.0,0.86371,0.0001,16.03244]
[1779411975779,29.39,77298.16,0.0,0.86346,0.0001,16.05155]
[1779411977606,29.39,77294.54,0.0,0.86309,0.0001,16.08078]
[1779411982828,29.39,77294.14,0.0,0.86304,0.0001,16.08497]
[1779411987863,29.39,77293.52,0.0,0.86296,0.0001,16.09074]
[1779411992898,29.4,77293.14,0.0,0.86294,0.0001,16.09093]
[1779411997934,29.4,77293.74,0.0,0.86299,0.0001,16.087]
[1779412002968,29.4,77296.85,0.0,0.8633,0.0001,16.06316]
[1779412008005,29.4,77296.55,0.0,0.86325,0.0001,16.0666]
[1779412010018,29.4,77301.56,0.0,0.86375,0.0001,16.02723]
[1779412015053,29.4,77300.0,0.0,0.86358,0.0001,16.0409]
[1779412018074,29.4,77303.34,0.0,0.86391,0.0001,16.01512]
[1779412022102,29.41,77307.97,0.0,0.86436,0.0001,15.9795]
[1779412025123,29.41,77312.81,0.0,0.86484,0.0001,15.94206]
[1779412029151,29.41,77320.31,0.0,0.86558,0.0001,15.88326]
[1779412034185,29.41,77318.39,0.0,0.8654,0.0001,15.89791]
[1779412040229,29.41,77318.62,0.0,0.86543,0.0001,15.89533]
[1779412042247,29.41,77325.41,0.0,0.86611,0.0001,15.84124]
[1779412043248,29.41,77337.64,0.0,0.86733,0.0001,15.74425]
[1779412043882,29.41,77337.64,0.0,0.86733,0.0001,15.74425]
[1779412044256,29.41,77339.65,0.0,0.86753,0.0001,15.72842]
[1779412045754,29.41,77329.57,0.0,0.86653,0.0001,15.80843]
[1779412046534,29.41,77326.71,0.0,0.86624,0.0001,15.83112]
[1779412052314,29.41,77319.4,0.0,0.86554,0.0001,15.88529]
[1779412053321,29.41,77315.4,0.0,0.86514,0.0001,15.91693]
[1779412058356,29.4,77317.36,0.0,0.86534,0.0001,15.90071]
[1779412064398,29.4,77317.36,0.0,0.86535,0.0001,15.89998]
[1779412068426,29.4,77311.7,0.0,0.86479,0.0001,15.94444]
[1779412069433,29.4,77308.77,0.0,0.86449,0.0001,15.96753]
[1779412074468,29.4,77308.46,0.0,0.86447,0.0001,15.96894]
[1779412079503,29.4,77306.66,0.0,0.86431,0.0001,15.98217]
[1779412081519,29.4,77308.94,0.0,0.86454,0.0001,15.96385]
[1779412082865,29.4,77312.07,0.0,0.86486,0.0001,15.93865]
[1779412091587,29.4,77314.77,0.0,0.86514,0.0001,15.91603]
[1779412098636,29.4,77314.71,0.0,0.86515,0.0001,15.91562]
[1779412102667,29.39,77322.06,0.0,0.86589,0.0001,15.85673]
[1779412107701,29.39,77322.84,0.0,0.86598,0.0001,15.85028]
[1779412112737,29.39,77321.36,0.0,0.86586,0.0001,15.85807]
[1779412113189,29.39,77321.36,0.0,0.86586,0.0001,15.85807]
[1779412113812,29.39,77328.7,0.0,0.86659,0.0001,15.79976]
[1779412119786,29.39,77331.69,0.0,0.86689,0.0001,15.77613]
[1779412124821,29.39,77329.65,0.0,0.86668,0.0001,15.79248]
[1779412129856,29.39,77333.49,0.0,0.86706,0.0001,15.76214]
[1779412132877,29.39,77338.27,0.0,0.86754,0.0001,15.72443]
[1779412137913,29.4,77339.46,0.0,0.86765,0.0001,15.71559]
[1779412142948,29.4,77338.56,0.0,0.86755,0.0001,15.72345]
[1779412144962,29.4,77335.31,0.0,0.86722,0.0001,15.74951]
[1779412149996,29.4,77336.13,0.0,0.8673,0.0001,15.74365]
[1779412152012,29.4,77327.89,0.0,0.86647,0.0001,15.80926]
[1779412156040,29.4,77325.6,0.0,0.86624,0.0001,15.82774]
[1779412161075,29.4,77325.33,0.0,0.86621,0.0001,15.82994]
[1779412164096,29.4,77331.22,0.0,0.8668,0.0001,15.78322]
[1779412165103,29.4,77334.7,0.0,0.86715,0.0001,15.7557]
[1779412166110,29.4,77338.36,0.0,0.86751,0.0001,15.72679]
[1779412169131,29.4,77342.5,0.0,0.86791,0.0001,15.6944]
[1779412173159,29.4,77339.72,0.0,0.86765,0.0001,15.71348]
[1779412178194,29.4,77338.04,0.0,0.86748,0.0001,15.72757]
[1779412183229,29.4,77336.14,0.0,0.86728,0.0001,15.74327]
[1779412188264,29.4,77336.03,0.0,0.86726,0.0001,15.74476]
[1779412193299,29.4,77337.16,0.0,0.86737,0.0001,15.73649]
[1779412198334,29.41,77337.43,0.0,0.86738,0.0001,15.73508]
[1779412203370,29.41,77337.46,0.0,0.86738,0.0001,15.73558]
[1779412208405,29.41,77337.63,0.0,0.86739,0.0001,15.73499]
[1779412210419,29.41,77345.37,0.0,0.86815,0.0001,15.674]
[1779412212433,29.41,77347.46,0.0,0.86835,0.0001,15.65796]
[1779412213444,29.41,77350.69,0.0,0.86867,0.0001,15.63266]
[1779412214451,29.41,77353.58,0.0,0.86895,0.0001,15.6101]
[1779412219486,29.41,77352.66,0.0,0.86884,0.0001,15.61903]
[1779412224521,29.41,77352.09,0.0,0.86877,0.0001,15.62444]
[1779412225528,29.41,77356.16,0.0,0.86917,0.0001,15.59254]
[1779412230563,29.42,77358.33,0.0,0.86936,0.0001,15.57705]
[1779412235598,29.42,77356.65,0.0,0.8692,0.0001,15.58829]
[1779412239626,29.42,77360.02,0.0,0.86952,0.0001,15.56283]
[1779412242647,29.42,77365.58,0.0,0.87006,0.0001,15.51929]
[1779412247682,29.42,77365.86,0.0,0.87008,0.0001,15.51749]
[1779412252719,29.42,77365.7,0.0,0.87006,0.0001,15.51909]
[1779412256748,29.42,77355.31,0.0,0.86904,0.0001,15.60141]
[1779412257755,29.42,77355.78,0.0,0.86909,0.0001,15.59763]
[1779412263798,29.42,77355.42,0.0,0.86905,0.0001,15.60009]
[1779412268833,29.42,77355.8,0.0,0.8691,0.0001,15.59677]
[1779412273868,29.42,77355.36,0.0,0.86906,0.0001,15.59996]
[1779412275882,29.42,77351.83,0.0,0.86871,0.0001,15.62774]
[1779412280917,29.42,77349.28,0.0,0.86845,0.0001,15.64828]
[1779412282931,29.42,77343.01,0.0,0.86783,0.0001,15.69824]
[1779412287973,29.42,77354.54,0.0,0.86896,0.0001,15.60765]
[1779412288981,29.42,77355.91,0.0,0.86909,0.0001,15.59709]
[1779412294016,29.43,77356.72,0.0,0.86918,0.0001,15.58854]
[1779412299051,29.43,77356.65,0.0,0.86915,0.0001,15.59075]
[1779412304086,29.43,77359.13,0.0,0.86937,0.0001,15.57289]
[1779412305093,29.43,77355.62,0.0,0.86902,0.0001,15.60101]
[1779412307107,29.43,77350.74,0.0,0.86853,0.0001,15.64031]
[1779412308114,29.43,77346.76,0.0,0.86814,0.0001,15.67209]
[1779412310128,29.43,77343.52,0.0,0.86781,0.0001,15.69823]
[1779412313149,29.44,77340.05,0.0,0.86746,0.0001,15.72629]
[1779412318183,29.44,77338.23,0.0,0.86727,0.0001,15.74149]
[1779412323219,29.44,77339.48,0.0,0.86738,0.0001,15.73249]
[1779412328254,29.44,77343.67,0.0,0.86779,0.0001,15.70021]
[1779412329260,29.44,77346.83,0.0,0.8681,0.0001,15.67543]
[1779412334298,29.44,77347.82,0.0,0.86818,0.0001,15.66889]
[1779412339333,29.44,77349.25,0.0,0.8683,0.0001,15.65889]
[1779412346382,29.45,77348.73,0.0,0.86823,0.0001,15.66486]
[1779412351417,29.45,77350.38,0.0,0.8684,0.0001,15.64945]
[1779412357459,29.45,77350.42,0.0,0.86839,0.0001,15.65076]
[1779412362494,29.45,77356.5,0.0,0.86897,0.0001,15.60405]
[1779412363501,29.45,77360.09,0.0,0.86932,0.0001,15.57603]
[1779412368536,29.46,77359.63,0.0,0.86925,0.0001,15.58121]
[1779412373571,29.46,77359.32,0.0,0.86921,0.0001,15.58509]
[1779412378606,29.46,77360.19,0.0,0.86928,0.0001,15.57951]
[1779412381627,29.46,77363.63,0.0,0.86961,0.0001,15.55287]
[1779412385655,29.46,77367.05,0.0,0.86994,0.0001,15.526]
[1779412387669,29.46,77370.4,0.0,0.87027,0.0001,15.49968]
[1779412392704,29.46,77369.05,0.0,0.87013,0.0001,15.51069]
[1779412397738,29.46,77369.04,0.0,0.87013,0.0001,15.51103]
[1779412403781,29.46,77371.49,0.0,0.87036,0.0001,15.49203]
[1779412406656,29.46,77371.9,0.0,0.8704,0.0001,15.48894]
[1779412406659,29.46,77371.9,0.0,0.8704,0.0001,15.48894]
[1779412406770,29.46,77371.9,0.0,0.8704,0.0001,15.48894]
[1779412413851,29.46,77374.9,0.0,0.87073,0.0001,15.46042]
[1779412418886,29.46,77374.89,0.0,0.87075,0.0001,15.45926]
[1779412423921,29.46,77375.08,0.0,0.87078,0.0001,15.45648]
[1779412427949,29.46,77379.2,0.0,0.8712,0.0001,15.42293]
[1779412428956,29.46,77382.78,0.0,0.87155,0.0001,15.3945]
[1779412432984,29.45,77385.59,0.0,0.87183,0.0001,15.37162]
[1779412438020,29.45,77384.12,0.0,0.8717,0.0001,15.38217]
[1779412441044,29.45,77388.62,0.0,0.87214,0.0001,15.34611]
[1779412442054,29.45,77393.07,0.0,0.87257,0.0001,15.31092]
[1779412443062,29.45,77397.06,0.0,0.87296,0.0001,15.27914]
[1779412444070,29.45,77400.47,0.0,0.87329,0.0001,15.25197]
[1779412447091,29.45,77404.17,0.0,0.87366,0.0001,15.22197]
[1779412452126,29.45,77405.83,0.0,0.87384,0.0001,15.20764]
[1779412458168,29.45,77407.62,0.0,0.87401,0.0001,15.19342]
[1779412459177,29.45,77414.12,0.0,0.87463,0.0001,15.14255]
[1779412460183,29.45,77419.09,0.0,0.8751,0.0001,15.10347]
[1779412466225,29.45,77418.26,0.0,0.87502,0.0001,15.10992]
[1779412468239,29.45,77421.04,0.0,0.87529,0.0001,15.08811]
[1779412468405,29.45,77421.04,0.0,0.87529,0.0001,15.08811]
[1779412469246,29.45,77423.92,0.0,0.87556,9e-05,15.06553]
[1779412470847,29.45,77426.09,0.0,0.87577,9e-05,15.04855]
[1779412471260,29.45,77429.49,0.0,0.87611,9e-05,15.01832]
[1779412473023,29.45,77429.49,0.0,0.87611,9e-05,15.01832]
[1779412473101,29.45,77430.23,0.0,0.87618,9e-05,15.01276]
[1779412478309,29.45,77428.81,0.0,0.87604,9e-05,15.02454]
[1779412480034,29.45,77428.81,0.0,0.87604,9e-05,15.02454]
[1779412480085,29.45,77428.81,0.0,0.87604,9e-05,15.02454]
[1779412480268,29.45,77428.81,0.0,0.87604,9e-05,15.02454]
[1779412480122,29.45,77428.75,0.0,0.87603,9e-05,15.02527]
[1779412485358,29.45,77430.28,0.0,0.87617,9e-05,15.01394]
[1779412487372,29.45,77437.56,0.0,0.87685,9e-05,14.95721]
[1779412488379,29.45,77446.65,0.0,0.8777,9e-05,14.88631]
[1779412490393,29.45,77449.61,0.0,0.87797,9e-05,14.86409]
[1779412492366,29.45,77449.52,0.0,0.87796,9e-05,14.86515]
[1779412492418,29.45,77449.52,0.0,0.87796,9e-05,14.86515]
[1779412492524,29.45,77449.52,0.0,0.87796,9e-05,14.86515]
[1779412492625,29.45,77449.37,0.0,0.87794,9e-05,14.86667]
[1779412498449,29.46,77447.82,0.0,0.87777,9e-05,14.88082]
[1779412503486,29.46,77447.32,0.0,0.8777,9e-05,14.88635]
[1779412505885,29.46,77448.32,0.0,0.87779,9e-05,14.87884]
[1779412505937,29.46,77448.32,0.0,0.87779,9e-05,14.87884]
[1779412506021,29.46,77448.32,0.0,0.87779,9e-05,14.87884]
[1779412506105,29.46,77448.78,0.0,0.87783,9e-05,14.87558]
[1779412511542,29.46,77449.68,0.0,0.8779,9e-05,14.87003]
[1779412516466,29.46,77452.75,0.0,0.87818,9e-05,14.84637]
[1779412516518,29.46,77452.75,0.0,0.87818,9e-05,14.84637]
[1779412516771,29.46,77452.75,0.0,0.87818,9e-05,14.84637]
[1779412516807,29.46,77452.73,0.0,0.87818,9e-05,14.84663]
[1779412519599,29.46,77447.71,0.0,0.87772,9e-05,14.8854]
[1779412522829,29.46,77447.94,0.0,0.87774,9e-05,14.88301]
[1779412522881,29.46,77447.94,0.0,0.87774,9e-05,14.88301]
[1779412523021,29.46,77447.94,0.0,0.87774,9e-05,14.88301]
[1779412523123,29.46,77447.65,0.0,0.87772,9e-05,14.88498]
[1779412526648,29.46,77438.43,0.0,0.87686,9e-05,14.95619]
[1779412529750,29.46,77437.59,0.0,0.87679,9e-05,14.96259]
[1779412529771,29.46,77437.59,0.0,0.87679,9e-05,14.96259]
[1779412529802,29.46,77437.59,0.0,0.87679,9e-05,14.96259]
[1779412529852,29.46,77436.07,0.0,0.87665,9e-05,14.97407]
[1779412533676,29.46,77435.65,0.0,0.87665,9e-05,14.9724]
[1779412533768,29.46,77435.65,0.0,0.87665,9e-05,14.9724]
[1779412533835,29.46,77435.64,0.0,0.87665,9e-05,14.97206]
[1779412539739,29.45,77432.16,0.0,0.87633,9e-05,14.99864]
[1779412541601,29.45,77432.13,0.0,0.87633,9e-05,14.99873]
[1779412541653,29.45,77432.13,0.0,0.87633,9e-05,14.99873]
[1779412541774,29.45,77432.13,0.0,0.87633,9e-05,14.99873]
[1779412541857,29.45,77432.35,0.0,0.87635,9e-05,14.99686]
[1779412547795,29.45,77430.54,0.0,0.87619,9e-05,15.01008]
[1779412549089,29.45,77430.54,0.0,0.87619,9e-05,15.01008]
[1779412549136,29.45,77430.54,0.0,0.87619,9e-05,15.01008]
[1779412549271,29.45,77430.54,0.0,0.87619,9e-05,15.01008]
[1779412549190,29.45,77429.11,0.0,0.87606,9e-05,15.0211]
[1779412550338,29.45,77429.11,0.0,0.87606,9e-05,15.0211]
[1779412550520,29.45,77428.94,0.0,0.87605,9e-05,15.02224]
[1779412550816,29.45,77428.97,0.0,0.87605,9e-05,15.0218]
[1779412553845,29.45,77419.83,0.0,0.87519,0.0001,15.09281]
[1779412556530,29.45,77419.78,0.0,0.87519,0.0001,15.0926]
[1779412556582,29.45,77419.78,0.0,0.87519,0.0001,15.0926]
[1779412556771,29.45,77419.78,0.0,0.87519,0.0001,15.0926]
[1779412556866,29.45,77419.67,0.0,0.87519,0.0001,15.09322]
[1779412561902,29.45,77420.71,0.0,0.8753,0.0001,15.08385]
[1779412562762,29.45,77420.71,0.0,0.8753,0.0001,15.08385]
[1779412562774,29.45,77420.71,0.0,0.8753,0.0001,15.08385]
[1779412562814,29.45,77420.71,0.0,0.8753,0.0001,15.08385]
[1779412562909,29.45,77421.1,0.0,0.87534,0.0001,15.08055]
[1779412567944,29.45,77422.99,0.0,0.87553,9e-05,15.0646]
[1779412572979,29.44,77421.84,0.0,0.87544,0.0001,15.07255]
[1779412573376,29.44,77421.84,0.0,0.87544,0.0001,15.07255]
[1779412573422,29.44,77421.84,0.0,0.87544,0.0001,15.07255]
[1779412573530,29.44,77421.84,0.0,0.87544,0.0001,15.07255]
[1779412573986,29.44,77421.72,0.0,0.87543,0.0001,15.07326]
[1779412579022,29.44,77421.44,0.0,0.87541,0.0001,15.07435]
[1779412581782,29.44,77421.71,0.0,0.87545,0.0001,15.07178]
[1779412582069,29.44,77421.71,0.0,0.87545,0.0001,15.07178]
[1779412582078,29.44,77417.37,0.0,0.87504,0.0001,15.10561]
[1779412583064,29.44,77397.53,0.0,0.87314,0.0001,15.26123]
[1779412584071,29.44,77396.4,0.0,0.87303,0.0001,15.26993]
[1779412588907,29.44,77396.31,0.0,0.87303,0.0001,15.26975]
[1779412588953,29.44,77396.31,0.0,0.87303,0.0001,15.26975]
[1779412589021,29.44,77396.31,0.0,0.87303,0.0001,15.26975]
[1779412589105,29.44,77396.23,0.0,0.87303,0.0001,15.27016]
[1779412593308,29.44,77397.69,0.0,0.8732,0.0001,15.25437]
[1779412599843,29.44,77397.35,0.0,0.87318,0.0001,15.25587]
[1779412599895,29.44,77397.35,0.0,0.87318,0.0001,15.25587]
[1779412600024,29.44,77397.35,0.0,0.87318,0.0001,15.25587]
[1779412600183,29.44,77398.3,0.0,0.87328,0.0001,15.24797]
[1779412607231,29.43,77395.12,0.0,0.87299,0.0001,15.27143]
[1779412611332,29.43,77397.78,0.0,0.87326,0.0001,15.24973]
[1779412611383,29.43,77397.78,0.0,0.87326,0.0001,15.24973]
[1779412611344,29.43,77397.72,0.0,0.87325,0.0001,15.24998]
[1779412611524,29.43,77397.72,0.0,0.87325,0.0001,15.24998]
[1779412611612,29.43,77397.72,0.0,0.87326,0.0001,15.24976]
[1779412617302,29.43,77394.0,0.0,0.87291,0.0001,15.27783]
[1779412622348,29.43,77392.28,0.0,0.87276,0.0001,15.29002]
[1779412622701,29.43,77392.28,0.0,0.87276,0.0001,15.29002]
[1779412622753,29.43,77392.28,0.0,0.87276,0.0001,15.29002]
[1779412622771,29.43,77392.28,0.0,0.87276,0.0001,15.29002]
[1779412623355,29.43,77392.13,0.0,0.87275,0.0001,15.29092]
[1779412628390,29.42,77394.9,0.0,0.87304,0.0001,15.26768]
[1779412629720,29.42,77398.8,0.0,0.87341,0.0001,15.2367]
[1779412629772,29.42,77398.8,0.0,0.87341,0.0001,15.2367]
[1779412630028,29.42,77398.8,0.0,0.87341,0.0001,15.2367]
[1779412630404,29.42,77397.38,0.0,0.87328,0.0001,15.24762]
[1779412638340,29.42,77397.9,0.0,0.87334,0.0001,15.24263]
[1779412638386,29.42,77397.9,0.0,0.87334,0.0001,15.24263]
[1779412638356,29.42,77397.87,0.0,0.87335,0.0001,15.24196]
[1779412638523,29.42,77397.87,0.0,0.87335,0.0001,15.24196]
[1779412638621,29.42,77399.13,0.0,0.87347,0.0001,15.23182]
[1779412644502,29.42,77394.84,0.0,0.87307,0.0001,15.26448]
[1779412645544,29.42,77394.84,0.0,0.87307,0.0001,15.26448]
[1779412645595,29.42,77394.84,0.0,0.87307,0.0001,15.26448]
[1779412645773,29.42,77394.84,0.0,0.87307,0.0001,15.26448]
[1779412645779,29.42,77395.26,0.0,0.87312,0.0001,15.26064]
[1779412651551,29.42,77395.23,0.0,0.87316,0.0001,15.25588]
[1779412657920,29.41,77394.14,0.0,0.87307,0.0001,15.2631]
[1779412657969,29.41,77394.14,0.0,0.87307,0.0001,15.2631]
[1779412658020,29.41,77394.14,0.0,0.87307,0.0001,15.2631]
[1779412658121,29.41,77394.07,0.0,0.87307,0.0001,15.2631]
[1779412663637,29.41,77390.9,0.0,0.87278,0.0001,15.28634]
[1779412665932,29.41,77390.86,0.0,0.87278,0.0001,15.28635]
[1779412665982,29.41,77390.86,0.0,0.87278,0.0001,15.28635]
[1779412666024,29.41,77390.86,0.0,0.87278,0.0001,15.28635]
[1779412666032,29.41,77390.86,0.0,0.87279,0.0001,15.28605]
[1779412671692,29.41,77389.01,0.0,0.87263,0.0001,15.29881]
[1779412674741,29.41,77389.03,0.0,0.87264,0.0001,15.29803]
[1779412674770,29.41,77389.03,0.0,0.87264,0.0001,15.29803]
[1779412674788,29.41,77389.03,0.0,0.87264,0.0001,15.29803]
[1779412674871,29.41,77389.1,0.0,0.87265,0.0001,15.29716]
[1779412680756,29.4,77389.23,0.0,0.87268,0.0001,15.2943]
[1779412682165,29.4,77389.23,0.0,0.87268,0.0001,15.2943]
[1779412682271,29.4,77389.23,0.0,0.87268,0.0001,15.2943]
[1779412682372,29.4,77389.1,0.0,0.87268,0.0001,15.29503]
[1779412687805,29.4,77388.9,0.0,0.87268,0.0001,15.29481]
[1779412694854,29.4,77388.79,0.0,0.87269,0.0001,15.29359]
[1779412699632,29.4,77388.76,0.0,0.8727,0.0001,15.29294]
[1779412699683,29.4,77388.76,0.0,0.8727,0.0001,15.29294]
[1779412699772,29.4,77388.76,0.0,0.8727,0.0001,15.29294]
[1779412699783,29.39,77388.76,0.0,0.87271,0.0001,15.29234]
[1779412704924,29.39,77382.63,0.0,0.87213,0.0001,15.33918]
[1779412705642,29.39,77382.63,0.0,0.87213,0.0001,15.33918]
[1779412705667,29.39,77382.63,0.0,0.87213,0.0001,15.33918]
[1779412705770,29.39,77382.63,0.0,0.87213,0.0001,15.33918]
[1779412705931,29.39,77379.55,0.0,0.87184,0.0001,15.36312]
[1779412710966,29.39,77381.76,0.0,0.87205,0.0001,15.34543]
[1779412715170,29.39,77378.98,0.0,0.87181,0.0001,15.36355]
[1779412715222,29.39,77378.98,0.0,0.87181,0.0001,15.36355]
[1779412715270,29.39,77378.98,0.0,0.87181,0.0001,15.36355]
[1779412715271,29.39,77378.98,0.0,0.87181,0.0001,15.3635]
[1779412720333,29.39,77378.77,0.0,0.87179,0.0001,15.36499]
[1779412721027,29.39,77378.77,0.0,0.87179,0.0001,15.36495]
[1779412721036,29.39,77378.46,0.0,0.87176,0.0001,15.36736]
[1779412724381,29.39,77378.73,0.0,0.87179,0.0001,15.36516]
[1779412724434,29.39,77378.73,0.0,0.87179,0.0001,15.36516]
[1779412724482,29.39,77387.73,0.0,0.87267,0.0001,15.29382]
[1779412725031,29.39,77387.73,0.0,0.87267,0.0001,15.29382]
[1779412725064,29.39,77389.87,0.0,0.87288,0.0001,15.2767]
[1779412730099,29.39,77390.33,0.0,0.87293,0.0001,15.27199]
[1779412733373,29.39,77390.39,0.0,0.87294,0.0001,15.27131]
[1779412733425,29.39,77390.39,0.0,0.87294,0.0001,15.27131]
[1779412733526,29.39,77390.46,0.0,0.87296,0.0001,15.27033]
[1779412735023,29.39,77390.49,0.0,0.87296,0.0001,15.26988]
[1779412740170,29.38,77390.36,0.0,0.87296,0.0001,15.26965]
[1779412745387,29.38,77390.66,0.0,0.873,0.0001,15.26646]
[1779412751247,29.38,77389.84,0.0,0.87294,0.0001,15.27155]
[1779412758296,29.38,77389.7,0.0,0.87294,0.0001,15.27115]
[1779412765345,29.38,77389.36,0.0,0.87293,0.0001,15.27239]
[1779412770380,29.38,77392.53,0.0,0.87325,0.0001,15.24642]
[1779412776422,29.37,77393.08,0.0,0.87334,0.0001,15.2374]
[1779412781457,29.37,77394.4,0.0,0.87347,0.0001,15.22616]
[1779412786492,29.37,77391.33,0.0,0.87319,0.0001,15.24955]
[1779412787499,29.37,77387.74,0.0,0.87284,0.0001,15.278]
[1779412791526,29.37,77384.08,0.0,0.87248,0.0001,15.30718]
[1779412792534,29.37,77390.84,0.0,0.87313,0.0001,15.25391]
[1779412793541,29.37,77399.25,0.0,0.87394,0.0001,15.18775]
[1779412794533,29.37,77399.25,0.0,0.87394,0.0001,15.18775]
[1779412794568,29.37,77421.7,0.0,0.87609,9e-05,15.01103]
[1779412795555,29.37,77421.7,0.0,0.87609,9e-05,15.01103]
[1779412795563,29.37,77456.46,0.0,0.87936,9e-05,14.73846]
[1779412796292,29.37,77456.46,0.0,0.87936,9e-05,14.73846]
[1779412796570,29.37,77467.96,0.0,0.88043,9e-05,14.64838]
[1779412797577,29.37,77471.15,0.0,0.88072,9e-05,14.62351]
[1779412797735,29.37,77471.15,0.0,0.88072,9e-05,14.62351]
[1779412798211,29.37,77471.15,0.0,0.88072,9e-05,14.62351]
[1779412798601,29.37,77471.15,0.0,0.88072,9e-05,14.62351]
[1779412798584,29.37,77473.14,0.0,0.88091,9e-05,14.60791]
[1779412803624,29.37,77465.15,0.0,0.88015,9e-05,14.67148]
[1779412805638,29.37,77459.13,0.0,0.8796,9e-05,14.71854]
[1779412810673,29.37,77458.63,0.0,0.87956,9e-05,14.72185]
[1779412815708,29.37,77459.22,0.0,0.87962,9e-05,14.71664]
[1779412820745,29.37,77455.67,0.0,0.87929,9e-05,14.7439]
[1779412824474,29.37,77456.13,0.0,0.87934,9e-05,14.74009]
[1779412824773,29.37,77450.35,0.0,0.8788,9e-05,14.78508]
[1779412828276,29.37,77449.56,0.0,0.87873,9e-05,14.79097]
[1779412828372,29.37,77449.56,0.0,0.87874,9e-05,14.79061]
[1779412834855,29.37,77449.93,0.0,0.87881,9e-05,14.78287]
[1779412840270,29.37,77447.89,0.0,0.87862,9e-05,14.79822]
[1779412845932,29.36,77445.15,0.0,0.87838,9e-05,14.81852]
[1779412850973,29.36,77445.48,0.0,0.87842,9e-05,14.81501]
[1779412856010,29.36,77445.95,0.0,0.87848,9e-05,14.81053]
[1779412861044,29.36,77447.22,0.0,0.87861,9e-05,14.79973]
[1779412866078,29.36,77446.85,0.0,0.87858,9e-05,14.80171]
[1779412867235,29.36,77446.85,0.0,0.87858,9e-05,14.80171]
[1779412867270,29.36,77446.85,0.0,0.87858,9e-05,14.80171]
[1779412868645,29.36,77447.21,0.0,0.87862,9e-05,14.79869]
[1779412870274,29.36,77446.79,0.0,0.87858,9e-05,14.80156]
[1779412872764,29.36,77445.16,0.0,0.87844,9e-05,14.81365]
[1779412872769,29.36,77445.16,0.0,0.87844,9e-05,14.81365]
[1779412872811,29.36,77445.16,0.0,0.87844,9e-05,14.81365]
[1779412872865,29.36,77445.16,0.0,0.87844,9e-05,14.8134]
[1779412878163,29.36,77445.02,0.0,0.87844,9e-05,14.81319]
[1779412881310,29.35,77445.15,0.0,0.87846,9e-05,14.81163]
[1779412881521,29.35,77445.15,0.0,0.87846,9e-05,14.81163]
[1779412881685,29.35,77445.15,0.0,0.87846,9e-05,14.81163]
[1779412881621,29.35,77445.29,0.0,0.87848,9e-05,14.81026]
[1779412881760,29.35,77445.29,0.0,0.87848,9e-05,14.81026]
[1779412881777,29.35,77445.29,0.0,0.87848,9e-05,14.81026]
[1779412887226,29.35,77443.98,0.0,0.87837,9e-05,14.81885]
[1779412889439,29.35,77443.29,0.0,0.87831,9e-05,14.82396]
[1779412889516,29.35,77443.29,0.0,0.87831,9e-05,14.82396]
[1779412889531,29.35,77443.29,0.0,0.87831,9e-05,14.82396]
[1779412889618,29.35,77443.26,0.0,0.87831,9e-05,14.82389]
[1779412892892,29.35,77443.58,0.0,0.87838,9e-05,14.81715]
[1779412892944,29.35,77443.58,0.0,0.87838,9e-05,14.81715]
[1779412893020,29.35,77443.58,0.0,0.87838,9e-05,14.81715]
[1779412898303,29.35,77437.69,0.0,0.87784,9e-05,14.86157]
[1779412899146,29.35,77437.69,0.0,0.87784,9e-05,14.86157]
[1779412899192,29.35,77437.69,0.0,0.87784,9e-05,14.86157]
[1779412899270,29.35,77437.69,0.0,0.87784,9e-05,14.86157]
[1779412901055,29.35,77436.63,0.0,0.87775,9e-05,14.86927]
[1779412901269,29.35,77436.63,0.0,0.87775,9e-05,14.86927]
[1779412901301,29.35,77436.63,0.0,0.87775,9e-05,14.86927]
[1779412901370,29.35,77436.63,0.0,0.87775,9e-05,14.86895]
[1779412907367,29.34,77436.73,0.0,0.87779,9e-05,14.86622]
[1779412907854,29.34,77436.73,0.0,0.87779,9e-05,14.86622]
[1779412907906,29.34,77436.73,0.0,0.87779,9e-05,14.86622]
[1779412908021,29.34,77436.73,0.0,0.87779,9e-05,14.86622]
[1779412910467,29.34,77436.79,0.0,0.8778,9e-05,14.86509]
[1779412910520,29.34,77436.79,0.0,0.8778,9e-05,14.86509]
[1779412910549,29.34,77436.79,0.0,0.8778,9e-05,14.86509]
[1779412910568,29.34,77436.79,0.0,0.8778,9e-05,14.86476]
[1779412914654,29.34,77436.8,0.0,0.87781,9e-05,14.86402]
[1779412916274,29.34,77437.43,0.0,0.87788,9e-05,14.85807]
[1779412916287,29.34,77437.43,0.0,0.87788,9e-05,14.85807]
[1779412916524,29.34,77437.43,0.0,0.87788,9e-05,14.85807]
[1779412916624,29.34,77438.37,0.0,0.87798,9e-05,14.85037]
[1779412920624,29.34,77438.3,0.0,0.87798,9e-05,14.84996]
[1779412920675,29.34,77438.3,0.0,0.87798,9e-05,14.84996]
[1779412920769,29.34,77434.86,0.0,0.87766,9e-05,14.87664]
[1779412921365,29.34,77434.86,0.0,0.87766,9e-05,14.87664]
[1779412921417,29.34,77434.86,0.0,0.87766,9e-05,14.87664]
[1779412921519,29.34,77434.86,0.0,0.87766,9e-05,14.87664]
[1779412921573,29.34,77434.87,0.0,0.87767,9e-05,14.8762]
[1779412922840,29.34,77434.95,0.0,0.87768,9e-05,14.87521]
[1779412923028,29.34,77434.95,0.0,0.87768,9e-05,14.87521]
[1779412923480,29.33,77428.84,0.0,0.8771,9e-05,14.92283]
[1779412924769,29.33,77425.11,0.0,0.87676,9e-05,14.95171]
[1779412924822,29.33,77425.11,0.0,0.87676,9e-05,14.95171]
[1779412925021,29.33,77425.11,0.0,0.87676,9e-05,14.95171]
[1779412928863,29.33,77425.63,0.0,0.87683,9e-05,14.94578]
[1779412928915,29.33,77425.63,0.0,0.87683,9e-05,14.94578]
[1779412929035,29.33,77425.63,0.0,0.87683,9e-05,14.94578]
[1779412929522,29.33,77425.3,0.0,0.8768,9e-05,14.94792]
[1779412932031,29.33,77422.59,0.0,0.87656,9e-05,14.96832]
[1779412932083,29.33,77422.59,0.0,0.87656,9e-05,14.96832]
[1779412932271,29.33,77422.59,0.0,0.87656,9e-05,14.96832]
[1779412937577,29.33,77424.2,0.0,0.87674,9e-05,14.95288]
[1779412938041,29.33,77424.2,0.0,0.87674,9e-05,14.95288]
[1779412938051,29.33,77424.2,0.0,0.87674,9e-05,14.95288]
[1779412938270,29.33,77424.2,0.0,0.87674,9e-05,14.95288]
[1779412938284,29.32,77424.2,0.0,0.87675,9e-05,14.95244]
[1779412941300,29.32,77424.2,0.0,0.87676,9e-05,14.95155]
[1779412941303,29.32,77424.2,0.0,0.87676,9e-05,14.95155]
[1779412941521,29.32,77424.2,0.0,0.87676,9e-05,14.95155]
[1779412946643,29.32,77423.86,0.0,0.87676,9e-05,14.95162]
[1779412950187,29.32,77423.82,0.0,0.87677,9e-05,14.95064]
[1779412950238,29.32,77423.82,0.0,0.87677,9e-05,14.95064]
[1779412950270,29.32,77423.82,0.0,0.87677,9e-05,14.95064]
[1779412950672,29.32,77426.65,0.0,0.87704,9e-05,14.92796]
[1779412950838,29.32,77426.65,0.0,0.87704,9e-05,14.92796]
[1779412950953,29.32,77426.65,0.0,0.87704,9e-05,14.92796]
[1779412951020,29.32,77426.65,0.0,0.87704,9e-05,14.92796]
[1779412951679,29.32,77430.58,0.0,0.87744,9e-05,14.89302]
[1779412956714,29.31,77430.41,0.0,0.87744,9e-05,14.89263]
[1779412961136,29.31,77430.51,0.0,0.87747,9e-05,14.89044]
[1779412961189,29.31,77430.51,0.0,0.87747,9e-05,14.89044]
[1779412962271,29.31,77430.58,0.0,0.87748,9e-05,14.88955]
[1779412963169,29.31,77430.1,0.0,0.87744,9e-05,14.89297]
[1779412963206,29.31,77430.1,0.0,0.87744,9e-05,14.89297]
[1779412963270,29.31,77430.1,0.0,0.87744,9e-05,14.89297]
[1779412963763,29.31,77430.41,0.0,0.87747,9e-05,14.89018]
[1779412968798,29.31,77426.56,0.0,0.87713,9e-05,14.91867]
[1779412970812,29.31,77411.48,0.0,0.8757,0.0001,15.0373]
[1779412971015,29.31,77411.48,0.0,0.8757,0.0001,15.03712]
[1779412974290,29.31,77411.41,0.0,0.87569,0.0001,15.03781]
[1779412974337,29.31,77411.41,0.0,0.87569,0.0001,15.03781]
[1779412974524,29.31,77411.41,0.0,0.87569,0.0001,15.03781]
[1779412974577,29.31,77411.88,0.0,0.87573,0.0001,15.03439]
[1779412979876,29.31,77412.76,0.0,0.87581,0.0001,15.02826]
[1779412982647,29.31,77412.44,0.0,0.87577,0.0001,15.03096]
[1779412982772,29.31,77412.44,0.0,0.87577,0.0001,15.03096]
[1779412982814,29.31,77412.44,0.0,0.87577,0.0001,15.03096]
[1779412982747,29.31,77413.73,0.0,0.87589,0.0001,15.02115]
[1779412984568,29.31,77413.76,0.0,0.8759,0.0001,15.02092]
[1779412984773,29.31,77413.76,0.0,0.8759,0.0001,15.02092]
[1779412984617,29.31,77413.88,0.0,0.8759,0.0001,15.02036]
[1779412989946,29.31,77413.84,0.0,0.87589,0.0001,15.02189]
[1779412992165,29.31,77411.87,0.0,0.87569,0.0001,15.03761]
[1779412992217,29.31,77411.87,0.0,0.87569,0.0001,15.03761]
[1779412992272,29.31,77411.87,0.0,0.87569,0.0001,15.03761]
[1779412992372,29.31,77411.4,0.0,0.87565,0.0001,15.0415]
[1779412998002,29.31,77408.6,0.0,0.87537,0.0001,15.06465]
[1779412999847,29.31,77408.88,0.0,0.87539,0.0001,15.06261]
[1779412999899,29.31,77408.88,0.0,0.87539,0.0001,15.06261]
[1779413000024,29.31,77408.88,0.0,0.87539,0.0001,15.06261]
[1779413000055,29.31,77407.93,0.0,0.8753,0.0001,15.07026]
[1779413006064,29.32,77404.06,0.0,0.87492,0.0001,15.10162]
[1779413008078,29.32,77395.59,0.0,0.8741,0.0001,15.16872]
[1779413009879,29.32,77392.93,0.0,0.87384,0.0001,15.18985]
[1779413009928,29.32,77392.93,0.0,0.87384,0.0001,15.18985]
[1779413010031,29.32,77392.93,0.0,0.87384,0.0001,15.18985]
[1779413010092,29.32,77392.64,0.0,0.87382,0.0001,15.19215]
[1779413015126,29.32,77391.94,0.0,0.87377,0.0001,15.19393]
[1779413017027,29.32,77392.07,0.0,0.87379,0.0001,15.19289]
[1779413017077,29.32,77392.07,0.0,0.87379,0.0001,15.19289]
[1779413017270,29.32,77392.07,0.0,0.87379,0.0001,15.19289]
[1779413017290,29.32,77392.13,0.0,0.87379,0.0001,15.19241]
[1779413019155,29.32,77386.15,0.0,0.87322,0.0001,15.23962]
[1779413021169,29.32,77385.31,0.0,0.87314,0.0001,15.24606]
[1779413023291,29.32,77388.92,0.0,0.87349,0.0001,15.21745]
[1779413023369,29.32,77388.92,0.0,0.87349,0.0001,15.21745]
[1779413023522,29.32,77388.92,0.0,0.87349,0.0001,15.21745]
[1779413023612,29.32,77388.92,0.0,0.87349,0.0001,15.2174]
[1779413029225,29.32,77391.33,0.0,0.87372,0.0001,15.19807]
[1779413031467,29.32,77391.69,0.0,0.87376,0.0001,15.1952]
[1779413031519,29.32,77391.69,0.0,0.87376,0.0001,15.1952]
[1779413031523,29.32,77391.69,0.0,0.87376,0.0001,15.1952]
[1779413031624,29.32,77392.97,0.0,0.87388,0.0001,15.18506]
[1779413036593,29.32,77392.95,0.0,0.87388,0.0001,15.18518]
[1779413036599,29.32,77392.95,0.0,0.87388,0.0001,15.18518]
[1779413036773,29.32,77392.95,0.0,0.87388,0.0001,15.18518]
[1779413036805,29.32,77395.11,0.0,0.87409,0.0001,15.16809]
[1779413042331,29.32,77391.89,0.0,0.87378,0.0001,15.19353]
[1779413043201,29.32,77391.89,0.0,0.87378,0.0001,15.19353]
[1779413043255,29.32,77391.89,0.0,0.87378,0.0001,15.19353]
[1779413043274,29.32,77391.89,0.0,0.87378,0.0001,15.19353]
[1779413043338,29.32,77389.61,0.0,0.87356,0.0001,15.21148]
[1779413048373,29.31,77389.3,0.0,0.87353,0.0001,15.21354]
[1779413053820,29.31,77388.77,0.0,0.87349,0.0001,15.21743]
[1779413053832,29.31,77388.77,0.0,0.87349,0.0001,15.21743]
[1779413053847,29.31,77388.58,0.0,0.87347,0.0001,15.21884]
[1779413054032,29.31,77388.58,0.0,0.87347,0.0001,15.21884]
[1779413058725,29.31,77388.4,0.0,0.87346,0.0001,15.21992]
[1779413058777,29.31,77388.4,0.0,0.87346,0.0001,15.21992]
[1779413058826,29.31,77394.36,0.0,0.87403,0.0001,15.17278]
[1779413059024,29.31,77394.36,0.0,0.87403,0.0001,15.17278]
[1779413064484,29.31,77396.02,0.0,0.87419,0.0001,15.15963]
[1779413066795,29.31,77395.87,0.0,0.87418,0.0001,15.1608]
[1779413066846,29.31,77395.87,0.0,0.87418,0.0001,15.1608]
[1779413066872,29.31,77395.83,0.0,0.87417,0.0001,15.1611]
[1779413067028,29.31,77395.83,0.0,0.87417,0.0001,15.1611]
[1779413073548,29.31,77397.12,0.0,0.87432,0.0001,15.14715]
[1779413075562,29.31,77388.59,0.0,0.8735,0.0001,15.21447]
[1779413076318,29.31,77388.59,0.0,0.8735,0.0001,15.21447]
[1779413076369,29.31,77388.59,0.0,0.8735,0.0001,15.21447]
[1779413076526,29.31,77388.59,0.0,0.8735,0.0001,15.21447]
[1779413076569,29.31,77386.58,0.0,0.87331,0.0001,15.23024]
[1779413081605,29.31,77389.16,0.0,0.87356,0.0001,15.20933]
[1779413082205,29.31,77389.16,0.0,0.87356,0.0001,15.20933]
[1779413082257,29.31,77389.16,0.0,0.87356,0.0001,15.20933]
[1779413082274,29.31,77389.16,0.0,0.87356,0.0001,15.20933]
[1779413082611,29.31,77386.35,0.0,0.87329,0.0001,15.23143]
[1779413088653,29.31,77385.47,0.0,0.87322,0.0001,15.23763]
[1779413089162,29.31,77385.47,0.0,0.87322,0.0001,15.23763]
[1779413089214,29.31,77385.47,0.0,0.87322,0.0001,15.23763]
[1779413089272,29.31,77385.47,0.0,0.87322,0.0001,15.23763]
[1779413089660,29.31,77384.31,0.0,0.87311,0.0001,15.24667]
[1779413094695,29.31,77380.94,0.0,0.87279,0.0001,15.27255]
[1779413097152,29.31,77382.12,0.0,0.87291,0.0001,15.26289]
[1779413097189,29.31,77382.12,0.0,0.87291,0.0001,15.26289]
[1779413097271,29.31,77382.12,0.0,0.87291,0.0001,15.26289]
[1779413097716,29.31,77383.68,0.0,0.87306,0.0001,15.25041]
[1779413100737,29.31,77391.17,0.0,0.87379,0.0001,15.19091]
[1779413102047,29.31,77392.41,0.0,0.87391,0.0001,15.18108]
[1779413102100,29.31,77392.41,0.0,0.87391,0.0001,15.18108]
[1779413102278,29.31,77392.41,0.0,0.87391,0.0001,15.18108]
[1779413102751,29.31,77392.23,0.0,0.87389,0.0001,15.18247]
[1779413107701,29.31,77393.52,0.0,0.87402,0.0001,15.17218]
[1779413107754,29.31,77393.52,0.0,0.87402,0.0001,15.17218]
[1779413107786,29.31,77396.82,0.0,0.87434,0.0001,15.14612]
[1779413109667,29.31,77398.22,0.0,0.87447,0.0001,15.13509]
[1779413109800,29.31,77393.32,0.0,0.874,0.0001,15.1738]
[1779413110031,29.31,77393.32,0.0,0.874,0.0001,15.1738]
[1779413110808,29.31,77387.41,0.0,0.87343,0.0001,15.22045]
[1779413115843,29.31,77387.63,0.0,0.87345,0.0001,15.21827]
[1779413121885,29.31,77385.75,0.0,0.87328,0.0001,15.23261]
[1779413127926,29.31,77387.04,0.0,0.87341,0.0001,15.2218]
[1779413135983,29.3,77386.52,0.0,0.87339,0.0001,15.22154]
[1779413141019,29.3,77386.99,0.0,0.87344,0.0001,15.21745]
[1779413146055,29.3,77388.5,0.0,0.87359,0.0001,15.20521]
[1779413151090,29.3,77388.28,0.0,0.87358,0.0001,15.20661]
[1779413157132,29.3,77388.7,0.0,0.87362,0.0001,15.20296]
[1779413160154,29.3,77385.71,0.0,0.87333,0.0001,15.2265]
[1779413165189,29.3,77386.14,0.0,0.87338,0.0001,15.2226]
[1779413167203,29.3,77392.15,0.0,0.87396,0.0001,15.17497]
[1779413170224,29.3,77395.16,0.0,0.87425,0.0001,15.15123]
[1779413175259,29.3,77394.53,0.0,0.87419,0.0001,15.1563]
[1779413180294,29.3,77396.19,0.0,0.87435,0.0001,15.14323]
[1779413183315,29.3,77399.33,0.0,0.87465,0.0001,15.11855]
[1779413188350,29.3,77399.2,0.0,0.87464,0.0001,15.11979]
[1779413192378,29.3,77403.7,0.0,0.87509,0.0001,15.08043]
[1779413197414,29.3,77402.46,0.0,0.87499,0.0001,15.08886]
[1779413202449,29.3,77402.45,0.0,0.87501,0.0001,15.0874]
[1779413207484,29.3,77402.96,0.0,0.87507,0.0001,15.08192]
[1779413212518,29.29,77404.29,0.0,0.87522,0.0001,15.07009]
[1779413217555,29.29,77403.94,0.0,0.8752,0.0001,15.07168]
[1779413222591,29.29,77403.63,0.0,0.87518,0.0001,15.07307]
[1779413227626,29.29,77402.99,0.0,0.87513,0.0001,15.07715]
[1779413232662,29.29,77400.55,0.0,0.87491,0.0001,15.09537]
[1779413237698,29.29,77400.37,0.0,0.87491,0.0001,15.09565]
[1779413246760,29.28,77401.46,0.0,0.87503,0.0001,15.08514]
[1779413252803,29.28,77400.61,0.0,0.87499,0.0001,15.08695]
[1779413257838,29.28,77400.34,0.0,0.87498,0.0001,15.08805]
[1779413263880,29.28,77402.97,0.0,0.87524,0.0001,15.06615]
[1779413268915,29.28,77404.46,0.0,0.87539,0.0001,15.05358]
[1779413274957,29.27,77404.72,0.0,0.87543,0.0001,15.05058]
[1779413281000,29.27,77404.35,0.0,0.87541,0.0001,15.05255]
[1779413286034,29.27,77403.39,0.0,0.87532,0.0001,15.05927]
[1779413292077,29.27,77402.98,0.0,0.8753,0.0001,15.06155]
[1779413297112,29.27,77403.31,0.0,0.87534,0.0001,15.05823]
[1779413302147,29.27,77400.99,0.0,0.87512,0.0001,15.07588]
[1779413307182,29.27,77402.21,0.0,0.87525,0.0001,15.06549]
[1779413311210,29.27,77405.38,0.0,0.87558,0.0001,15.03614]
[1779413316245,29.27,77405.84,0.0,0.87564,0.0001,15.03174]
[1779413321280,29.26,77406.42,0.0,0.8757,0.0001,15.02615]
[1779413326319,29.26,77406.52,0.0,0.87573,0.0001,15.02445]
[1779413331354,29.26,77406.34,0.0,0.87572,0.0001,15.025]
[1779413336389,29.26,77407.04,0.0,0.87579,0.0001,15.01869]
[1779413341425,29.26,77406.81,0.0,0.87578,0.0001,15.0198]
[1779413347467,29.26,77407.16,0.0,0.87582,0.0001,15.01625]
[1779413352502,29.26,77407.07,0.0,0.87582,0.0001,15.01638]
[1779413357537,29.26,77407.17,0.0,0.87584,0.0001,15.01506]
[1779413362572,29.26,77406.78,0.0,0.87581,0.0001,15.01762]
[1779413367607,29.25,77406.63,0.0,0.8758,0.0001,15.01831]
[1779413372642,29.25,77406.7,0.0,0.87583,0.0001,15.01361]
[1779413377678,29.25,77406.66,0.0,0.87584,0.0001,15.0135]
[1779413382714,29.25,77407.41,0.0,0.87591,0.0001,15.00717]
[1779413387749,29.25,77405.15,0.0,0.8757,0.0001,15.0246]
[1779413391777,29.25,77402.19,0.0,0.87542,0.0001,15.04757]
[1779413396812,29.25,77400.72,0.0,0.87529,0.0001,15.05841]
[1779413400840,29.25,77396.89,0.0,0.87493,0.0001,15.08799]
[1779413401847,29.25,77390.7,0.0,0.87434,0.0001,15.13669]
[1779413407889,29.25,77391.87,0.0,0.87447,0.0001,15.12574]
[1779413412924,29.24,77391.57,0.0,0.87446,0.0001,15.12668]
[1779413418057,29.24,77392.2,0.0,0.87453,0.0001,15.12054]
[1779413418966,29.24,77397.59,0.0,0.87506,0.0001,15.07736]
[1779413425008,29.24,77398.88,0.0,0.8752,0.0001,15.06589]
[1779413430044,29.24,77398.53,0.0,0.87518,0.0001,15.06753]
[1779413432058,29.24,77395.37,0.0,0.8749,0.0001,15.08835]
[1779413437093,29.24,77397.95,0.0,0.87517,0.0001,15.06663]
[1779413442129,29.23,77398.67,0.0,0.87525,0.0001,15.05975]
[1779413447165,29.23,77404.11,0.0,0.87579,0.0001,15.01563]
[1779413452200,29.23,77405.19,0.0,0.87592,0.0001,15.00475]
[1779413458246,29.22,77405.68,0.0,0.876,0.0001,14.99818]
[1779413463281,29.22,77406.58,0.0,0.87611,0.0001,14.98898]
[1779413468318,29.22,77405.54,0.0,0.87603,0.0001,14.99514]
[1779413476036,29.22,77405.55,0.0,0.87605,0.0001,14.99384]
[1779413483423,29.21,77405.66,0.0,0.87611,0.0001,14.98846]
[1779413489465,29.21,77405.45,0.0,0.87612,0.0001,14.98764]
[1779413494500,29.2,77406.17,0.0,0.87623,0.0001,14.97655]
[1779413497523,29.2,77427.81,0.0,0.8783,9e-05,14.80479]
[1779413498528,29.2,77435.04,0.0,0.87898,9e-05,14.74785]
[1779413499535,29.2,77435.86,0.0,0.87906,9e-05,14.74129]
[1779413505577,29.2,77435.64,0.0,0.87904,9e-05,14.74299]
[1779413507284,29.2,77435.64,0.0,0.87904,9e-05,14.74299]
[1779413507328,29.2,77436.17,0.0,0.87909,9e-05,14.73881]
[1779413511281,29.2,77436.63,0.0,0.87913,9e-05,14.73521]
[1779413511363,29.2,77437.21,0.0,0.87919,9e-05,14.73063]
[1779413516654,29.2,77437.33,0.0,0.8792,9e-05,14.72956]
[1779413520683,29.2,77430.05,0.0,0.87852,9e-05,14.78669]
[1779413521690,29.2,77421.99,0.0,0.87776,9e-05,14.85011]
[1779413526724,29.2,77426.14,0.0,0.87816,9e-05,14.81642]
[1779413531759,29.2,77423.68,0.0,0.87794,9e-05,14.83506]
[1779413536794,29.2,77422.22,0.0,0.87781,9e-05,14.84565]
[1779413541029,29.2,77421.12,0.0,0.87771,9e-05,14.85367]
[1779413546868,29.19,77414.12,0.0,0.87707,0.0001,14.90718]
[1779413547875,29.19,77408.28,0.0,0.87651,0.0001,14.95333]
[1779413552910,29.19,77405.96,0.0,0.87632,0.0001,14.96773]
[1779413557945,29.19,77406.17,0.0,0.87634,0.0001,14.96589]
[1779413562980,29.19,77406.22,0.0,0.87635,0.0001,14.96541]
[1779413568015,29.19,77406.44,0.0,0.87637,0.0001,14.96368]
[1779413574057,29.19,77406.28,0.0,0.87635,0.0001,14.96504]
[1779413579092,29.19,77405.96,0.0,0.87632,0.0001,14.96769]
[1779413584127,29.19,77397.65,0.0,0.87552,0.0001,15.03354]
[1779413585137,29.19,77387.46,0.0,0.87454,0.0001,15.11416]
[1779413586144,29.19,77385.05,0.0,0.87431,0.0001,15.13308]
[1779413590172,29.19,77379.03,0.0,0.87372,0.0001,15.1814]
[1779413591179,29.19,77372.05,0.0,0.87304,0.0001,15.23685]
[1779413593879,29.19,77369.73,0.0,0.87282,0.0001,15.25526]
[1779413594200,29.19,77361.14,0.0,0.87198,0.0001,15.32346]
[1779413595207,29.19,77358.25,0.0,0.87169,0.0001,15.34631]
[1779413596543,29.19,77358.26,0.0,0.8717,0.0001,15.34608]
[1779413596590,29.19,77358.26,0.0,0.8717,0.0001,15.34608]
[1779413596770,29.19,77358.26,0.0,0.8717,0.0001,15.34608]
[1779413597271,29.19,77358.26,0.0,0.8717,0.0001,15.34608]
[1779413597284,29.19,77359.39,0.0,0.87181,0.0001,15.33695]
[1779413603263,29.19,77350.39,0.0,0.87093,0.0001,15.40774]
[1779413604270,29.19,77347.19,0.0,0.87062,0.0001,15.43329]
[1779413610138,29.19,77348.9,0.0,0.87078,0.0001,15.42001]
[1779413610183,29.19,77348.9,0.0,0.87078,0.0001,15.42001]
[1779413610273,29.19,77348.9,0.0,0.87078,0.0001,15.42001]
[1779413611322,29.19,77343.49,0.0,0.87027,0.0001,15.45963]
[1779413613336,29.19,77339.87,0.0,0.86991,0.0001,15.48845]
[1779413616034,29.19,77339.33,0.0,0.86986,0.0001,15.49269]
[1779413616086,29.19,77339.33,0.0,0.86986,0.0001,15.49269]
[1779413616269,29.19,77339.33,0.0,0.86986,0.0001,15.49269]
[1779413617364,29.19,77342.52,0.0,0.87018,0.0001,15.46721]
[1779413618370,29.19,77345.65,0.0,0.87049,0.0001,15.4423]
[1779413621392,29.19,77352.37,0.0,0.87115,0.0001,15.38896]
[1779413623822,29.19,77354.81,0.0,0.87139,0.0001,15.36916]
[1779413623877,29.19,77354.81,0.0,0.87139,0.0001,15.36916]
[1779413624021,29.19,77354.81,0.0,0.87139,0.0001,15.36916]
[1779413624497,29.19,77354.81,0.0,0.87139,0.0001,15.36916]
[1779413624525,29.19,77355.56,0.0,0.87147,0.0001,15.36301]
[1779413625420,29.19,77360.03,0.0,0.87191,0.0001,15.32731]
[1779413626427,29.19,77364.15,0.0,0.87231,0.0001,15.29445]
[1779413630456,29.19,77357.98,0.0,0.87171,0.0001,15.34317]
[1779413632813,29.19,77356.67,0.0,0.87159,0.0001,15.35333]
[1779413632865,29.19,77356.67,0.0,0.87159,0.0001,15.35333]
[1779413633021,29.19,77356.67,0.0,0.87159,0.0001,15.35333]
[1779413638512,29.19,77357.79,0.0,0.87171,0.0001,15.34336]
[1779413639666,29.19,77357.8,0.0,0.87171,0.0001,15.34311]
[1779413639717,29.19,77357.8,0.0,0.87171,0.0001,15.34311]
[1779413639771,29.19,77357.8,0.0,0.87171,0.0001,15.34311]
[1779413646568,29.19,77356.86,0.0,0.87163,0.0001,15.34936]
[1779413650000,29.19,77356.09,0.0,0.87156,0.0001,15.35514]
[1779413650025,29.19,77356.09,0.0,0.87156,0.0001,15.35514]
[1779413650048,29.19,77356.09,0.0,0.87156,0.0001,15.35514]
[1779413650270,29.19,77356.09,0.0,0.87156,0.0001,15.35514]
[1779413655631,29.18,77355.27,0.0,0.8715,0.0001,15.36004]
[1779413657409,29.18,77355.27,0.0,0.8715,0.0001,15.36004]
[1779413657496,29.18,77355.27,0.0,0.8715,0.0001,15.36004]
[1779413657524,29.18,77355.27,0.0,0.8715,0.0001,15.36004]
[1779413661673,29.18,77348.56,0.0,0.87085,0.0001,15.41239]
[1779413662683,29.18,77343.78,0.0,0.87038,0.0001,15.45045]
[1779413665906,29.18,77343.62,0.0,0.87037,0.0001,15.45163]
[1779413665917,29.18,77343.62,0.0,0.87037,0.0001,15.45163]
[1779413666025,29.18,77343.62,0.0,0.87037,0.0001,15.45163]
[1779413669732,29.18,77339.43,0.0,0.86996,0.0001,15.48472]
[1779413671904,29.18,77339.18,0.0,0.86993,0.0001,15.48661]
[1779413671953,29.18,77339.18,0.0,0.86993,0.0001,15.48661]
[1779413672023,29.18,77339.18,0.0,0.86993,0.0001,15.48661]
[1779413677788,29.18,77339.6,0.0,0.87001,0.0001,15.47895]
[1779413681817,29.18,77351.21,0.0,0.87116,0.0001,15.38618]
[1779413682824,29.18,77352.05,0.0,0.87124,0.0001,15.37954]
[1779413685050,29.18,77353.17,0.0,0.87135,0.0001,15.37068]
[1779413685100,29.18,77353.17,0.0,0.87135,0.0001,15.37068]
[1779413685275,29.18,77353.17,0.0,0.87135,0.0001,15.37068]
[1779413691487,29.18,77354.13,0.0,0.87145,0.0001,15.36228]
[1779413691520,29.18,77354.13,0.0,0.87145,0.0001,15.36228]
[1779413691537,29.18,77354.13,0.0,0.87145,0.0001,15.36228]
[1779413693437,29.18,77354.9,0.0,0.87153,0.0001,15.35573]
[1779413693519,29.18,77354.9,0.0,0.87153,0.0001,15.35573]
[1779413694909,29.18,77350.96,0.0,0.87115,0.0001,15.38644]
[1779413695916,29.18,77346.45,0.0,0.87071,0.0001,15.42208]
[1779413696827,29.18,77346.45,0.0,0.87071,0.0001,15.42208]
[1779413696877,29.18,77346.45,0.0,0.87071,0.0001,15.42208]
[1779413697025,29.18,77346.45,0.0,0.87071,0.0001,15.42208]
[1779413702965,29.17,77342.83,0.0,0.87038,0.0001,15.44862]
[1779413705855,29.17,77342.82,0.0,0.87039,0.0001,15.44806]
[1779413705888,29.17,77342.82,0.0,0.87039,0.0001,15.44806]
[1779413706027,29.17,77342.82,0.0,0.87039,0.0001,15.44806]
[1779413713035,29.17,77342.16,0.0,0.87035,0.0001,15.45086]
[1779413714051,29.17,77338.8,0.0,0.87002,0.0001,15.47761]
[1779413715049,29.17,77317.16,0.0,0.86786,0.0001,15.65017]
[1779413716060,29.17,77309.39,0.0,0.86708,0.0001,15.71228]
[1779413718071,29.17,77306.08,0.0,0.86675,0.0001,15.73864]
[1779413719082,29.17,77295.98,0.0,0.86573,0.0001,15.81932]
[1779413720086,29.17,77290.73,0.0,0.8652,0.0001,15.86145]
[1779413725599,29.17,77289.61,0.0,0.86508,0.0001,15.8707]
[1779413729027,29.17,77289.9,0.0,0.86511,0.0001,15.86859]
[1779413729152,29.17,77289.18,0.0,0.86503,0.0001,15.87442]
[1779413732944,29.17,77289.15,0.0,0.86505,0.0001,15.87116]
[1779413733026,29.17,77289.15,0.0,0.86505,0.0001,15.87116]
[1779413733116,29.17,77289.15,0.0,0.86505,0.0001,15.87116]
[1779413733705,29.17,77290.5,0.0,0.86519,0.0001,15.86042]
[1779413733776,29.17,77290.5,0.0,0.86519,0.0001,15.86042]
[1779413740264,29.17,77292.06,0.0,0.86534,0.0001,15.84863]
[1779413745299,29.17,77308.28,0.0,0.86697,0.0001,15.71952]
[1779413746247,29.17,77308.28,0.0,0.86697,0.0001,15.71952]
[1779413746307,29.17,77308.71,0.0,0.86701,0.0001,15.71638]
[1779413748818,29.17,77306.01,0.0,0.86674,0.0001,15.73805]
[1779413749833,29.17,77306.71,0.0,0.86681,0.0001,15.73248]
[1779413749885,29.17,77306.71,0.0,0.86681,0.0001,15.73248]
[1779413750023,29.17,77306.71,0.0,0.86681,0.0001,15.73248]
[1779413752347,29.17,77313.26,0.0,0.86747,0.0001,15.68025]
[1779413754791,29.17,77313.22,0.0,0.86745,0.0001,15.68129]
[1779413755369,29.17,77312.92,0.0,0.86742,0.0001,15.68403]
[1779413756995,29.17,77312.55,0.0,0.86738,0.0001,15.68732]
[1779413757027,29.17,77312.55,0.0,0.86738,0.0001,15.68732]
[1779413757047,29.17,77312.55,0.0,0.86738,0.0001,15.68732]
[1779413759746,29.18,77313.27,0.0,0.86744,0.0001,15.68257]
[1779413759773,29.18,77313.27,0.0,0.86744,0.0001,15.68257]
[1779413763428,29.18,77309.75,0.0,0.86707,0.0001,15.712]
[1779413764639,29.18,77309.75,0.0,0.86707,0.0001,15.712]
[1779413764691,29.18,77308.63,0.0,0.86695,0.0001,15.72118]
[1779413764774,29.18,77308.63,0.0,0.86695,0.0001,15.72118]
[1779413770480,29.18,77308.47,0.0,0.86692,0.0001,15.72377]
[1779413773501,29.18,77315.93,0.0,0.86766,0.0001,15.66484]
[1779413774557,29.18,77315.93,0.0,0.86766,0.0001,15.66484]
[1779413774596,29.18,77315.93,0.0,0.86766,0.0001,15.66484]
[1779413774774,29.18,77318.54,0.0,0.86792,0.0001,15.64431]
[1779413778536,29.18,77313.09,0.0,0.86736,0.0001,15.689]
[1779413783540,29.19,77315.88,0.0,0.86763,0.0001,15.66773]
[1779413783572,29.19,77315.88,0.0,0.86763,0.0001,15.66773]
[1779413783773,29.19,77316.5,0.0,0.86769,0.0001,15.66272]
[1779413789613,29.18,77316.08,0.0,0.86765,0.0001,15.66567]
[1779413790681,29.18,77316.08,0.0,0.86765,0.0001,15.66567]
[1779413790733,29.18,77316.58,0.0,0.8677,0.0001,15.66161]
[1779413790773,29.18,77316.58,0.0,0.8677,0.0001,15.66161]
[1779413796662,29.18,77316.55,0.0,0.86773,0.0001,15.6578]
[1779413799228,29.18,77318.89,0.0,0.86797,0.0001,15.63899]
[1779413799277,29.18,77318.89,0.0,0.86797,0.0001,15.63899]
[1779413799280,29.18,77318.89,0.0,0.86797,0.0001,15.63899]
[1779413801274,29.18,77320.02,0.0,0.86809,0.0001,15.62933]
[1779413801522,29.18,77320.02,0.0,0.86809,0.0001,15.62933]
[1779413806732,29.18,77315.65,0.0,0.86767,0.0001,15.66224]
[1779413808972,29.18,77315.19,0.0,0.86763,0.0001,15.66556]
[1779413809026,29.18,77315.19,0.0,0.86763,0.0001,15.66556]
[1779413812768,29.18,77313.83,0.0,0.8675,0.0001,15.67598]
[1779413819355,29.18,77314.15,0.0,0.86753,0.0001,15.67322]
[1779413819407,29.18,77314.15,0.0,0.86753,0.0001,15.67322]
[1779413819521,29.18,77314.15,0.0,0.86753,0.0001,15.67322]
[1779413820830,29.18,77328.08,0.0,0.86893,0.0001,15.56197]
[1779413821837,29.18,77331.85,0.0,0.86931,0.0001,15.53155]
[1779413822844,29.18,77332.24,0.0,0.86935,0.0001,15.52824]
[1779413824188,29.18,77332.24,0.0,0.86935,0.0001,15.52824]
[1779413824239,29.18,77332.24,0.0,0.86935,0.0001,15.52824]
[1779413824268,29.18,77332.24,0.0,0.86935,0.0001,15.52824]
[1779413829893,29.18,77332.71,0.0,0.86941,0.0001,15.52327]
[1779413832914,29.18,77335.99,0.0,0.86974,0.0001,15.49669]
[1779413835693,29.17,77335.78,0.0,0.86972,0.0001,15.49826]
[1779413835747,29.17,77335.78,0.0,0.86972,0.0001,15.49826]
[1779413835916,29.17,77335.78,0.0,0.86972,0.0001,15.49826]
[1779413836128,29.17,77335.78,0.0,0.86972,0.0001,15.49826]
[1779413836942,29.17,77345.5,0.0,0.87069,0.0001,15.42053]
[1779413837949,29.17,77347.74,0.0,0.87091,0.0001,15.4024]
[1779413843994,29.17,77349.99,0.0,0.87115,0.0001,15.38292]
[1779413845701,29.17,77349.99,0.0,0.87115,0.0001,15.38292]
[1779413845753,29.17,77349.99,0.0,0.87115,0.0001,15.38292]
[1779413845001,29.17,77352.91,0.0,0.87144,0.0001,15.35945]
[1779413846023,29.17,77352.91,0.0,0.87144,0.0001,15.35945]
[1779413849106,29.17,77352.85,0.0,0.87145,0.0001,15.35933]
[1779413854771,29.17,77351.27,0.0,0.87131,0.0001,15.36839]
[1779413855071,29.17,77351.0,0.0,0.87128,0.0001,15.37075]
[1779413861113,29.17,77351.51,0.0,0.87133,0.0001,15.36736]
[1779413866148,29.17,77352.14,0.0,0.87138,0.0001,15.36291]
[1779413871183,29.17,77352.77,0.0,0.87144,0.0001,15.35847]
[1779413875211,29.17,77360.6,0.0,0.8722,0.0001,15.29668]
[1779413876218,29.17,77368.01,0.0,0.87292,0.0001,15.23769]
[1779413881253,29.17,77368.73,0.0,0.873,0.0001,15.23183]
[1779413886288,29.17,77367.54,0.0,0.87288,0.0001,15.24106]
[1779413892330,29.17,77367.08,0.0,0.87284,0.0001,15.2445]
[1779413897365,29.17,77367.13,0.0,0.87285,0.0001,15.24397]
[1779413902408,29.17,77367.17,0.0,0.87285,0.0001,15.24357]
[1779413907450,29.17,77365.48,0.0,0.87269,0.0001,15.25695]
[1779413912485,29.17,77365.81,0.0,0.87275,0.0001,15.25052]
[1779413917520,29.17,77366.81,0.0,0.87285,0.0001,15.24246]
[1779413922555,29.17,77366.91,0.0,0.87286,0.0001,15.24154]
[1779413927590,29.17,77366.81,0.0,0.87285,0.0001,15.24217]
[1779413932625,29.17,77366.73,0.0,0.87284,0.0001,15.24261]
[1779413937660,29.17,77366.95,0.0,0.87287,0.0001,15.24063]
[1779413942696,29.17,77362.86,0.0,0.87247,0.0001,15.27292]
[1779413947746,29.17,77362.27,0.0,0.87242,0.0001,15.27721]
[1779413952781,29.17,77363.64,0.0,0.87256,0.0001,15.26591]
[1779413957816,29.17,77363.16,0.0,0.87251,0.0001,15.26928]
[1779413962851,29.17,77362.53,0.0,0.87246,0.0001,15.27375]
[1779413967886,29.17,77362.77,0.0,0.87249,0.0001,15.27126]
[1779413972921,29.17,77364.64,0.0,0.8727,0.0001,15.25215]
[1779413973928,29.17,77368.54,0.0,0.87309,0.0001,15.22107]
[1779413979970,29.17,77368.18,0.0,0.87305,0.0001,15.22366]
[1779413985009,29.17,77366.77,0.0,0.87292,0.0001,15.23477]
[1779413990041,29.17,77368.01,0.0,0.87304,0.0001,15.22478]
[1779413995076,29.17,77368.16,0.0,0.87306,0.0001,15.22347]
[1779414000111,29.17,77369.02,0.0,0.87314,0.0001,15.21662]
[1779414005148,29.17,77368.74,0.0,0.87311,0.0001,15.21891]
[1779414010182,29.17,77368.87,0.0,0.87312,0.0001,15.21801]
[1779414015217,29.17,77368.97,0.0,0.87313,0.0001,15.2174]
[1779414020848,29.17,77368.82,0.0,0.87311,0.0001,15.21876]
[1779414030323,29.17,77364.39,0.0,0.87268,0.0001,15.25433]
[1779414035358,29.17,77364.98,0.0,0.87276,0.0001,15.24591]
[1779414040393,29.17,77365.45,0.0,0.87281,0.0001,15.24209]
[1779414045428,29.17,77365.58,0.0,0.87282,0.0001,15.2409]
[1779414054491,29.17,77365.45,0.0,0.87281,0.0001,15.24149]
[1779414057512,29.17,77349.5,0.0,0.87125,0.0001,15.36843]
[1779414058519,29.17,77343.17,0.0,0.87062,0.0001,15.4189]
[1779414065568,29.17,77341.95,0.0,0.8705,0.0001,15.42851]
[1779414068599,29.17,77345.63,0.0,0.87087,0.0001,15.39917]
[1779414069598,29.17,77365.75,0.0,0.87284,0.0001,15.23916]
[1779414070604,29.17,77371.95,0.0,0.87345,0.0001,15.18985]
[1779414075640,29.17,77371.97,0.0,0.87345,0.0001,15.18969]
[1779414080675,29.17,77373.16,0.0,0.87356,0.0001,15.1806]
[1779414081136,29.17,77373.16,0.0,0.87356,0.0001,15.1806]
[1779414081269,29.17,77373.16,0.0,0.87356,0.0001,15.1806]
[1779414081379,29.17,77373.16,0.0,0.87356,0.0001,15.1806]
[1779414083461,29.17,77373.78,0.0,0.87361,0.0001,15.17636]
[1779414084270,29.17,77375.21,0.0,0.87375,0.0001,15.16537]
[1779414087725,29.17,77378.63,0.0,0.87408,0.0001,15.13865]
[1779414088731,29.17,77381.97,0.0,0.8744,0.0001,15.1123]
[1779414089738,29.17,77388.69,0.0,0.87504,0.0001,15.0592]
[1779414092759,29.17,77391.57,0.0,0.87534,0.0001,15.0335]
[1779414097794,29.17,77391.84,0.0,0.87535,0.0001,15.03273]
[1779414102829,29.17,77391.77,0.0,0.87533,0.0001,15.03458]
[1779414108871,29.18,77391.82,0.0,0.87531,0.0001,15.03566]
[1779414114012,29.18,77390.01,0.0,0.87513,0.0001,15.05093]
[1779414125990,29.18,77392.13,0.0,0.8753,0.0001,15.03719]
[1779414131025,29.18,77393.24,0.0,0.87539,0.0001,15.02965]
[1779414137067,29.19,77394.04,0.0,0.87545,0.0001,15.02485]
[1779414140088,29.19,77398.43,0.0,0.87586,0.0001,14.99089]
[1779414142102,29.19,77401.67,0.0,0.87617,0.0001,14.96511]
[1779414147137,29.19,77401.77,0.0,0.87618,0.0001,14.96402]
[1779414154186,29.19,77402.61,0.0,0.87629,0.0001,14.95325]
[1779414160228,29.19,77402.82,0.0,0.87632,0.0001,14.95113]
[1779414167277,29.18,77404.14,0.0,0.87645,0.0001,14.94019]
[1779414172312,29.18,77404.92,0.0,0.87653,0.0001,14.93369]
[1779414178354,29.18,77405.13,0.0,0.87655,0.0001,14.93166]
[1779414181376,29.18,77410.25,0.0,0.87704,0.0001,14.89112]
[1779414184396,29.18,77414.58,0.0,0.87746,0.0001,14.85635]
[1779414185403,29.18,77418.43,0.0,0.87783,9e-05,14.8257]
[1779414191445,29.18,77419.37,0.0,0.87794,9e-05,14.817]
[1779414192607,29.18,77419.37,0.0,0.87794,9e-05,14.817]
[1779414195473,29.18,77424.07,0.0,0.87839,9e-05,14.77915]
[1779414197487,29.18,77428.35,0.0,0.8788,9e-05,14.74512]
[1779414198494,29.18,77432.53,0.0,0.87919,9e-05,14.71208]
[1779414203529,29.18,77434.27,0.0,0.87936,9e-05,14.69828]
[1779414208564,29.18,77436.78,0.0,0.87959,9e-05,14.67863]
[1779414213600,29.18,77437.07,0.0,0.87964,9e-05,14.67288]
[1779414215613,29.18,77439.91,0.0,0.87991,9e-05,14.65061]
[1779414220648,29.18,77441.65,0.0,0.88007,9e-05,14.63728]
[1779414225683,29.18,77441.42,0.0,0.88004,9e-05,14.63943]
[1779414231725,29.18,77441.56,0.0,0.88005,9e-05,14.63866]
[1779414236760,29.18,77442.05,0.0,0.88009,9e-05,14.63504]
[1779414241796,29.18,77442.36,0.0,0.88012,9e-05,14.63282]
[1779414247838,29.18,77442.62,0.0,0.88014,9e-05,14.63101]
[1779414252873,29.18,77443.28,0.0,0.8802,9e-05,14.62601]
[1779414257908,29.18,77444.36,0.0,0.8803,9e-05,14.61772]
[1779414262943,29.18,77445.64,0.0,0.88042,9e-05,14.60787]
[1779414267978,29.18,77453.0,0.0,0.8811,9e-05,14.55033]
[1779414269784,29.18,77453.8,0.0,0.88117,9e-05,14.54417]
[1779414270034,29.18,77453.8,0.0,0.88117,9e-05,14.54417]
[1779414279056,29.19,77454.23,0.0,0.88122,9e-05,14.5387]
[1779414287112,29.19,77454.33,0.0,0.88121,9e-05,14.53934]
[1779414292148,29.19,77453.66,0.0,0.88114,9e-05,14.54537]
[1779414298190,29.19,77453.75,0.0,0.88114,9e-05,14.54542]
[1779414303230,29.19,77453.53,0.0,0.88111,9e-05,14.54766]
[1779414306251,29.19,77456.37,0.0,0.88137,9e-05,14.52562]
[1779414311286,29.19,77458.48,0.0,0.88156,9e-05,14.5096]
[1779414316321,29.19,77459.73,0.0,0.88167,9e-05,14.50045]
[1779414317328,29.19,77462.4,0.0,0.88192,9e-05,14.47965]
[1779414318335,29.19,77465.7,0.0,0.88222,9e-05,14.45394]
[1779414325413,29.2,77467.24,0.0,0.88234,9e-05,14.44364]
[1779414327360,29.2,77467.24,0.0,0.88234,9e-05,14.44364]
[1779414327410,29.2,77467.24,0.0,0.88234,9e-05,14.44364]
[1779414327522,29.2,77467.24,0.0,0.88234,9e-05,14.44364]
[1779414333469,29.2,77466.81,0.0,0.88231,9e-05,14.44489]
[1779414338504,29.2,77467.12,0.0,0.88233,9e-05,14.44336]
[1779414343540,29.2,77467.75,0.0,0.88238,9e-05,14.4393]
[1779414349582,29.2,77469.18,0.0,0.8825,9e-05,14.42919]
[1779414355624,29.2,77469.26,0.0,0.88249,9e-05,14.42961]
[1779414360659,29.2,77469.32,0.0,0.88249,9e-05,14.42997]
[1779414365694,29.21,77469.27,0.0,0.88247,9e-05,14.43115]
[1779414371736,29.21,77469.28,0.0,0.88246,9e-05,14.43199]
[1779414373821,29.21,77469.28,0.0,0.88246,9e-05,14.43199]
[1779414374759,29.21,77479.33,0.0,0.88338,9e-05,14.35384]
[1779414375766,29.21,77481.49,0.0,0.88358,9e-05,14.33722]
[1779414376780,29.21,77481.49,0.0,0.88358,9e-05,14.33722]
[1779414377319,29.21,77482.1,0.0,0.88363,9e-05,14.33275]
[1779414377534,29.21,77482.1,0.0,0.88363,9e-05,14.33275]
[1779414377780,29.21,77484.21,0.0,0.88382,9e-05,14.31658]
[1779414383285,29.21,77485.59,0.0,0.88393,9e-05,14.30684]
[1779414383372,29.21,77485.6,0.0,0.88393,9e-05,14.30746]
[1779414383519,29.21,77485.6,0.0,0.88393,9e-05,14.30746]
[1779414383824,29.21,77485.63,0.0,0.88393,9e-05,14.30758]
[1779414387852,29.21,77479.98,0.0,0.88339,9e-05,14.35316]
[1779414392500,29.22,77481.8,0.0,0.88357,9e-05,14.33643]
[1779414392503,29.22,77481.8,0.0,0.88357,9e-05,14.33643]
[1779414392522,29.22,77481.8,0.0,0.88357,9e-05,14.33643]
[1779414392887,29.22,77481.73,0.0,0.88356,9e-05,14.33729]
[1779414397922,29.22,77482.47,0.0,0.88361,9e-05,14.33315]
[1779414399868,29.22,77482.18,0.0,0.88358,9e-05,14.33575]
[1779414400030,29.22,77482.18,0.0,0.88358,9e-05,14.33575]
[1779414400130,29.22,77482.2,0.0,0.88358,9e-05,14.33593]
[1779414405978,29.22,77486.07,0.0,0.8839,9e-05,14.30794]
[1779414407237,29.22,77486.07,0.0,0.8839,9e-05,14.30794]
[1779414407277,29.22,77486.07,0.0,0.8839,9e-05,14.30794]
[1779414407331,29.22,77486.65,0.0,0.88395,9e-05,14.30383]
[1779414407520,29.22,77486.65,0.0,0.88395,9e-05,14.30383]
[1779414413029,29.23,77488.38,0.0,0.88408,9e-05,14.2927]
[1779414415242,29.23,77488.41,0.0,0.88408,9e-05,14.29262]
[1779414415272,29.23,77488.41,0.0,0.88408,9e-05,14.29262]
[1779414415286,29.23,77488.41,0.0,0.88408,9e-05,14.29262]
[1779414415335,29.23,77488.66,0.0,0.88411,9e-05,14.29082]
[1779414419139,29.23,77488.86,0.0,0.88412,9e-05,14.2897]
[1779414419271,29.23,77488.86,0.0,0.88412,9e-05,14.2897]
[1779414419241,29.23,77488.91,0.0,0.88412,9e-05,14.28946]
[1779414425114,29.23,77491.3,0.0,0.88433,9e-05,14.27168]
[1779414427036,29.23,77491.03,0.0,0.8843,9e-05,14.27394]
[1779414427081,29.23,77491.03,0.0,0.8843,9e-05,14.27394]
[1779414427271,29.23,77491.03,0.0,0.8843,9e-05,14.27394]
[1779414427322,29.23,77490.95,0.0,0.88429,9e-05,14.27471]
[1779414430166,29.23,77496.89,0.0,0.88483,9e-05,14.22886]
[1779414431165,29.23,77510.79,0.0,0.88608,9e-05,14.12091]
[1779414432172,29.23,77513.64,0.0,0.88634,9e-05,14.09875]
[1779414436306,29.23,77513.31,0.0,0.88631,9e-05,14.10136]
[1779414436356,29.23,77513.31,0.0,0.88631,9e-05,14.10136]
[1779414436318,29.23,77513.78,0.0,0.88635,9e-05,14.09773]
[1779414436524,29.23,77513.78,0.0,0.88635,9e-05,14.09773]
[1779414437207,29.23,77513.84,0.0,0.88636,9e-05,14.09729]
[1779414438214,29.23,77527.74,0.0,0.8876,9e-05,13.98948]
[1779414439220,29.23,77532.45,0.0,0.88802,9e-05,13.95318]
[1779414442392,29.23,77533.52,0.0,0.88811,9e-05,13.94554]
[1779414444258,29.23,77526.42,0.0,0.88747,9e-05,14.00097]
[1779414448286,29.23,77524.82,0.0,0.88732,9e-05,14.01387]
[1779414453605,29.23,77524.99,0.0,0.88736,9e-05,14.00935]
[1779414453656,29.23,77524.99,0.0,0.88736,9e-05,14.00935]
[1779414453772,29.23,77524.99,0.0,0.88736,9e-05,14.00935]
[1779414453816,29.24,77524.99,0.0,0.88735,9e-05,14.00957]
[1779414459363,29.24,77522.2,0.0,0.8871,9e-05,14.03177]
[1779414461921,29.24,77521.69,0.0,0.88705,9e-05,14.03589]
[1779414461973,29.24,77521.69,0.0,0.88705,9e-05,14.03589]
[1779414462041,29.24,77521.69,0.0,0.88705,9e-05,14.03589]
[1779414462139,29.24,77521.69,0.0,0.88705,9e-05,14.03597]
[1779414465404,29.24,77533.28,0.0,0.88808,9e-05,13.94638]
[1779414468243,29.24,77536.81,0.0,0.8884,9e-05,13.91838]
[1779414468281,29.24,77536.81,0.0,0.8884,9e-05,13.91838]
[1779414468295,29.24,77536.81,0.0,0.8884,9e-05,13.91838]
[1779414468344,29.23,77536.34,0.0,0.88837,9e-05,13.92093]
[1779414468468,29.23,77536.34,0.0,0.88837,9e-05,13.92093]
[1779414468529,29.23,77536.34,0.0,0.88837,9e-05,13.92093]
[1779414468569,29.23,77536.48,0.0,0.88839,9e-05,13.91932]
[1779414474468,29.23,77537.68,0.0,0.88853,9e-05,13.90747]
[1779414478402,29.23,77538.83,0.0,0.88864,9e-05,13.89756]
[1779414478453,29.23,77539.02,0.0,0.88866,9e-05,13.8956]
[1779414478529,29.23,77539.02,0.0,0.88866,9e-05,13.8956]
[1779414478628,29.23,77539.05,0.0,0.88867,9e-05,13.8944]
[1779414481518,29.22,77544.49,0.0,0.88917,9e-05,13.85139]
[1779414482525,29.22,77554.17,0.0,0.89002,9e-05,13.77621]
[1779414484539,29.22,77558.8,0.0,0.89044,9e-05,13.7398]
[1779414486166,29.22,77558.8,0.0,0.89044,9e-05,13.7398]
[1779414486256,29.22,77558.8,0.0,0.89044,9e-05,13.7398]
[1779414486272,29.22,77558.8,0.0,0.89044,9e-05,13.7398]
[1779414486351,29.22,77559.12,0.0,0.89047,9e-05,13.73689]
[1779414487629,29.22,77559.26,0.0,0.89048,9e-05,13.73562]
[1779414487681,29.22,77559.26,0.0,0.89048,9e-05,13.73562]
[1779414487769,29.22,77559.26,0.0,0.89048,9e-05,13.73562]
[1779414491595,29.22,77567.4,0.0,0.8912,9e-05,13.67231]
[1779414493147,29.22,77567.4,0.0,0.8912,9e-05,13.67231]
[1779414493199,29.22,77567.4,0.0,0.8912,9e-05,13.67231]
[1779414493275,29.22,77567.4,0.0,0.8912,9e-05,13.67231]
[1779414493370,29.22,77567.47,0.0,0.89121,9e-05,13.67172]
[1779414498373,29.22,77568.38,0.0,0.89129,9e-05,13.66463]
[1779414498892,29.22,77561.91,0.0,0.89073,9e-05,13.71442]
[1779414500700,29.22,77561.08,0.0,0.89065,9e-05,13.72074]
[1779414500706,29.22,77561.08,0.0,0.89065,9e-05,13.72074]
[1779414500771,29.22,77561.08,0.0,0.89065,9e-05,13.72074]
[1779414500857,29.22,77560.43,0.0,0.8906,9e-05,13.72566]
[1779414504694,29.22,77565.8,0.0,0.89107,9e-05,13.68389]
[1779414509729,29.22,77565.54,0.0,0.89105,9e-05,13.68574]
[1779414510623,29.22,77565.54,0.0,0.89105,9e-05,13.68574]
[1779414510676,29.22,77565.54,0.0,0.89105,9e-05,13.68574]
[1779414510775,29.22,77565.54,0.0,0.89105,9e-05,13.68574]
[1779414510777,29.22,77565.55,0.0,0.89105,9e-05,13.68565]
[1779414512750,29.22,77560.98,0.0,0.89068,9e-05,13.71722]
[1779414517785,29.22,77549.29,0.0,0.88965,9e-05,13.80704]
[1779414518736,29.22,77549.29,0.0,0.88965,9e-05,13.80704]
[1779414518773,29.22,77549.29,0.0,0.88965,9e-05,13.80704]
[1779414518788,29.22,77549.29,0.0,0.88965,9e-05,13.80704]
[1779414518791,29.22,77550.03,0.0,0.88972,9e-05,13.80112]
[1779414523827,29.22,77549.92,0.0,0.88972,9e-05,13.80103]
[1779414524503,29.22,77549.92,0.0,0.88972,9e-05,13.80103]
[1779414524521,29.22,77549.92,0.0,0.88972,9e-05,13.80103]
[1779414524600,29.22,77549.92,0.0,0.88972,9e-05,13.80084]
[1779414529869,29.22,77549.07,0.0,0.88966,9e-05,13.80645]
[1779414532220,29.22,77548.35,0.0,0.8896,9e-05,13.81182]
[1779414532227,29.22,77548.35,0.0,0.8896,9e-05,13.81182]
[1779414532272,29.22,77548.35,0.0,0.8896,9e-05,13.81182]
[1779414532325,29.22,77546.66,0.0,0.88945,9e-05,13.82467]
[1779414536880,29.21,77549.38,0.0,0.8897,9e-05,13.80278]
[1779414536926,29.21,77549.38,0.0,0.8897,9e-05,13.80278]
[1779414537024,29.21,77549.38,0.0,0.8897,9e-05,13.80278]
[1779414537124,29.21,77548.35,0.0,0.88961,9e-05,13.81054]
[1779414543969,29.21,77547.31,0.0,0.88954,9e-05,13.81703]
[1779414544713,29.21,77547.31,0.0,0.88954,9e-05,13.81703]
[1779414544771,29.21,77547.31,0.0,0.88954,9e-05,13.81703]
[1779414544786,29.21,77547.31,0.0,0.88954,9e-05,13.81703]
[1779414545306,29.21,77547.31,0.0,0.88954,9e-05,13.81703]
[1779414545407,29.21,77547.16,0.0,0.88953,9e-05,13.81797]
[1779414545525,29.21,77547.16,0.0,0.88953,9e-05,13.81797]
[1779414551018,29.21,77546.58,0.0,0.88949,9e-05,13.82102]
[1779414556056,29.21,77546.52,0.0,0.8895,9e-05,13.82031]
[1779414560084,29.21,77551.8,0.0,0.88998,9e-05,13.77861]
[1779414562801,29.21,77552.6,0.0,0.89005,9e-05,13.77208]
[1779414562853,29.21,77552.6,0.0,0.89005,9e-05,13.77208]
[1779414563025,29.21,77552.6,0.0,0.89005,9e-05,13.77208]
[1779414563105,29.21,77552.32,0.0,0.89003,9e-05,13.77406]
[1779414564112,29.21,77548.06,0.0,0.88965,9e-05,13.80678]
[1779414569147,29.2,77546.98,0.0,0.88957,9e-05,13.81394]
[1779414571306,29.2,77547.48,0.0,0.88962,9e-05,13.80984]
[1779414571357,29.2,77547.48,0.0,0.88962,9e-05,13.80984]
[1779414571524,29.2,77547.48,0.0,0.88962,9e-05,13.80984]
[1779414571458,29.2,77547.32,0.0,0.88963,9e-05,13.80721]
[1779414572168,29.2,77547.36,0.0,0.88964,9e-05,13.80666]
[1779414577520,29.2,77547.35,0.0,0.88965,9e-05,13.80582]
[1779414577599,29.2,77549.09,0.0,0.8898,9e-05,13.79215]
[1779414577772,29.2,77549.09,0.0,0.8898,9e-05,13.79215]
[1779414578216,29.2,77549.02,0.0,0.8898,9e-05,13.79248]
[1779414581238,29.2,77554.86,0.0,0.89032,9e-05,13.74678]
[1779414586243,29.2,77553.94,0.0,0.89025,9e-05,13.75331]
[1779414586270,29.2,77553.94,0.0,0.89025,9e-05,13.75331]
[1779414586344,29.2,77554.29,0.0,0.89028,9e-05,13.75047]
[1779414588703,29.2,77554.76,0.0,0.89032,9e-05,13.74658]
[1779414590020,29.2,77554.66,0.0,0.89031,9e-05,13.74724]
[1779414590301,29.2,77555.11,0.0,0.89035,9e-05,13.74366]
[1779414595336,29.2,77556.35,0.0,0.89047,9e-05,13.73375]
[1779414600372,29.2,77555.77,0.0,0.89042,9e-05,13.73791]
[1779414601378,29.2,77565.89,0.0,0.89131,9e-05,13.65982]
[1779414602387,29.2,77569.63,0.0,0.89163,9e-05,13.63106]
[1779414602896,29.2,77569.63,0.0,0.89163,9e-05,13.63106]
[1779414602944,29.2,77569.63,0.0,0.89163,9e-05,13.63106]
[1779414603392,29.2,77569.36,0.0,0.89161,9e-05,13.63321]
[1779414604036,29.2,77569.36,0.0,0.89161,9e-05,13.63321]
[1779414606413,29.2,77573.19,0.0,0.89194,9e-05,13.60397]
[1779414607420,29.2,77578.72,0.0,0.89241,9e-05,13.56161]
[1779414607840,29.2,77578.72,0.0,0.89241,9e-05,13.56161]
[1779414607893,29.2,77578.72,0.0,0.89241,9e-05,13.56161]
[1779414608508,29.2,77581.04,0.0,0.89261,9e-05,13.54399]
[1779414609215,29.2,77581.04,0.0,0.89261,9e-05,13.54399]
[1779414614472,29.2,77583.92,0.0,0.89284,9e-05,13.52342]
[1779414619507,29.2,77586.67,0.0,0.89307,9e-05,13.50369]
[1779414620514,29.2,77592.21,0.0,0.89354,9e-05,13.46153]
[1779414624541,29.2,77595.41,0.0,0.89381,9e-05,13.43769]
[1779414629577,29.2,77596.1,0.0,0.89387,9e-05,13.4323]
[1779414634612,29.2,77596.49,0.0,0.89393,9e-05,13.42552]
[1779414639648,29.2,77597.12,0.0,0.89398,9e-05,13.42047]
[1779414644683,29.2,77594.92,0.0,0.8938,9e-05,13.43706]
[1779414648213,29.2,77594.53,0.0,0.89376,9e-05,13.43992]
[1779414652743,29.2,77588.28,0.0,0.89323,9e-05,13.48723]
[1779414654757,29.2,77591.13,0.0,0.89348,9e-05,13.4651]
[1779414660799,29.2,77591.98,0.0,0.89356,9e-05,13.45794]
[1779414664281,29.2,77591.95,0.0,0.89356,9e-05,13.45806]
[1779414664827,29.2,77584.31,0.0,0.8929,9e-05,13.51672]
[1779414668855,29.2,77581.0,0.0,0.89261,9e-05,13.54292]
[1779414674897,29.2,77579.82,0.0,0.8925,9e-05,13.55302]
[1779414686985,29.21,77580.46,0.0,0.89253,9e-05,13.55038]
[1779414690007,29.21,77575.08,0.0,0.89205,9e-05,13.59237]
[1779414696049,29.21,77572.65,0.0,0.89186,9e-05,13.60824]
[1779414701084,29.21,77572.71,0.0,0.89186,9e-05,13.60837]
[1779414706119,29.21,77572.98,0.0,0.89187,9e-05,13.60684]
[1779414712161,29.21,77573.0,0.0,0.89187,9e-05,13.60732]
[1779414717196,29.21,77572.57,0.0,0.89182,9e-05,13.61108]
[1779414722231,29.21,77572.52,0.0,0.89182,9e-05,13.6119]
[1779414726259,29.21,77580.38,0.0,0.89249,9e-05,13.55186]
[1779414731294,29.21,77582.36,0.0,0.89267,9e-05,13.53604]
[1779414732302,29.21,77576.63,0.0,0.89218,9e-05,13.57984]
[1779414733309,29.21,77567.03,0.0,0.89134,9e-05,13.65379]
[1779414734316,29.21,77563.42,0.0,0.89103,9e-05,13.68161]
[1779414739351,29.21,77561.74,0.0,0.89088,9e-05,13.69447]
[1779414744387,29.21,77561.98,0.0,0.8909,9e-05,13.69252]
[1779414748414,29.21,77553.97,0.0,0.8902,9e-05,13.75413]
[1779414750428,29.21,77552.17,0.0,0.89005,9e-05,13.76772]
[1779414755463,29.21,77549.32,0.0,0.88983,9e-05,13.78533]
[1779414757046,29.21,77547.11,0.0,0.88964,9e-05,13.80223]
[1779414759491,29.21,77543.51,0.0,0.88933,9e-05,13.82944]
[1779414764526,29.21,77543.0,0.0,0.8893,9e-05,13.83219]
[1779414769562,29.2,77542.85,0.0,0.8893,9e-05,13.83217]
[1779414771575,29.2,77538.92,0.0,0.88895,9e-05,13.86205]
[1779414775603,29.2,77534.23,0.0,0.88855,9e-05,13.89721]
[1779414780638,29.2,77534.34,0.0,0.88858,9e-05,13.89471]
[1779414781645,29.2,77538.58,0.0,0.88896,9e-05,13.86157]
[1779414783659,29.2,77541.82,0.0,0.88925,9e-05,13.83599]
[1779414788694,29.2,77542.14,0.0,0.88929,9e-05,13.83242]
[1779414789701,29.2,77539.27,0.0,0.88904,9e-05,13.8544]
[1779414793729,29.2,77535.71,0.0,0.88874,9e-05,13.88094]
[1779414794736,29.2,77529.04,0.0,0.88815,9e-05,13.93235]
[1779414796750,29.19,77527.77,0.0,0.88804,9e-05,13.94155]
[1779414801784,29.19,77528.65,0.0,0.88814,9e-05,13.93283]
[1779414807832,29.19,77528.65,0.0,0.88817,9e-05,13.93048]
[1779414812867,29.19,77527.92,0.0,0.88815,9e-05,13.93049]
[1779414816895,29.18,77523.66,0.0,0.88779,9e-05,13.96189]
[1779414821931,29.18,77530.64,0.0,0.88844,9e-05,13.90504]
[1779414830994,29.17,77529.18,0.0,0.88835,9e-05,13.91314]
[1779414832001,29.17,77525.96,0.0,0.88806,9e-05,13.93772]
[1779414837036,29.17,77527.51,0.0,0.88822,9e-05,13.92358]
[1779414843078,29.17,77527.54,0.0,0.88825,9e-05,13.921]
[1779414848113,29.16,77527.3,0.0,0.88825,9e-05,13.92092]
[1779414855162,29.16,77527.58,0.0,0.88831,9e-05,13.91606]
[1779414856168,29.16,77531.52,0.0,0.88866,9e-05,13.88513]
[1779414858183,29.16,77534.98,0.0,0.88898,9e-05,13.85767]
[1779414863218,29.16,77535.87,0.0,0.88907,9e-05,13.84936]
[1779414869265,29.15,77534.52,0.0,0.88897,9e-05,13.85808]
[1779414874300,29.15,77533.62,0.0,0.88893,9e-05,13.8599]
[1779414881351,29.15,77533.64,0.0,0.88896,9e-05,13.85766]
[1779414882358,29.15,77529.4,0.0,0.88859,9e-05,13.89025]
[1779414887393,29.15,77527.49,0.0,0.88844,9e-05,13.90327]
[1779414892429,29.14,77528.38,0.0,0.88854,9e-05,13.8945]
[1779414897465,29.14,77529.28,0.0,0.88864,9e-05,13.88572]
[1779414902498,29.14,77529.09,0.0,0.88864,9e-05,13.88547]
[1779414907534,29.14,77529.12,0.0,0.88866,9e-05,13.8835]
[1779414913576,29.13,77529.28,0.0,0.8887,9e-05,13.88019]
[1779414918612,29.13,77529.36,0.0,0.88872,9e-05,13.87786]
[1779414920626,29.13,77533.17,0.0,0.88907,9e-05,13.84762]
[1779414925661,29.13,77542.04,0.0,0.88987,9e-05,13.7775]
[1779414930696,29.13,77540.5,0.0,0.88975,9e-05,13.78813]
[1779414936740,29.12,77541.64,0.0,0.88989,9e-05,13.77413]
[1779414939762,29.12,77538.73,0.0,0.88965,9e-05,13.79506]
[1779414940768,29.12,77527.88,0.0,0.88869,9e-05,13.87899]
[1779414942783,29.12,77527.85,0.0,0.8887,9e-05,13.87853]
[1779414949832,29.12,77527.58,0.0,0.8887,9e-05,13.87817]
[1779414950839,29.12,77533.3,0.0,0.88921,9e-05,13.83342]
[1779414955874,29.11,77534.83,0.0,0.88936,9e-05,13.8201]
[1779414960909,29.11,77533.79,0.0,0.88929,9e-05,13.82667]
[1779414964937,29.11,77525.42,0.0,0.88856,9e-05,13.89038]
[1779414965944,29.11,77519.14,0.0,0.888,9e-05,13.93887]
[1779414967962,29.11,77521.06,0.0,0.88818,9e-05,13.92305]
[1779414972993,29.1,77521.37,0.0,0.88824,9e-05,13.91837]
[1779414978028,29.1,77520.52,0.0,0.88819,9e-05,13.92279]
[1779414983610,29.1,77520.92,0.0,0.88824,9e-05,13.91793]
[1779414989105,29.09,77520.65,0.0,0.88826,9e-05,13.91666]
[1779414991119,29.09,77517.74,0.0,0.88802,9e-05,13.93521]
[1779414996154,29.09,77517.58,0.0,0.88801,9e-05,13.93629]
[1779415003203,29.09,77517.66,0.0,0.88802,9e-05,13.93546]
[1779415008238,29.09,77518.36,0.0,0.88808,9e-05,13.92991]
[1779415013273,29.09,77519.64,0.0,0.8882,9e-05,13.9199]
[1779415015287,29.09,77523.17,0.0,0.88851,9e-05,13.89249]
[1779415020322,29.09,77523.28,0.0,0.88852,9e-05,13.89187]
[1779415026364,29.09,77523.29,0.0,0.88852,9e-05,13.89205]
[1779415032405,29.09,77523.21,0.0,0.88851,9e-05,13.89294]
[1779415037441,29.09,77521.96,0.0,0.8884,9e-05,13.90282]
[1779415042476,29.09,77522.06,0.0,0.8884,9e-05,13.90219]
[1779415048518,29.09,77522.85,0.0,0.88847,9e-05,13.89624]
[1779415053553,29.09,77523.71,0.0,0.88857,9e-05,13.88613]
[1779415058588,29.1,77524.26,0.0,0.88862,9e-05,13.88212]
[1779415063623,29.1,77523.27,0.0,0.88853,9e-05,13.89004]
[1779415064630,29.1,77515.55,0.0,0.88784,9e-05,13.95012]
[1779415065637,29.1,77511.13,0.0,0.88744,9e-05,13.98448]
[1779415070672,29.09,77509.0,0.0,0.88725,9e-05,14.0005]
[1779415072686,29.09,77505.33,0.0,0.88693,9e-05,14.02886]
[1779415074701,29.09,77489.44,0.0,0.88549,9e-05,14.15257]
[1779415075708,29.09,77491.51,0.0,0.88568,9e-05,14.13605]
[1779415076351,29.09,77491.51,0.0,0.88568,9e-05,14.13605]
[1779415076409,29.09,77491.51,0.0,0.88568,9e-05,14.13605]
[1779415076520,29.09,77491.51,0.0,0.88568,9e-05,14.13605]
[1779415076716,29.09,77491.89,0.0,0.88572,9e-05,14.13276]
[1779415077723,29.09,77495.47,0.0,0.88605,9e-05,14.10447]
[1779415078730,29.09,77505.32,0.0,0.88694,9e-05,14.02731]
[1779415079737,29.09,77505.1,0.0,0.88693,9e-05,14.02887]
[1779415085779,29.09,77504.85,0.0,0.88691,9e-05,14.02999]
[1779415090814,29.09,77504.81,0.0,0.88692,9e-05,14.0298]
[1779415095849,29.09,77505.89,0.0,0.88702,9e-05,14.02108]
[1779415099877,29.09,77508.92,0.0,0.88729,9e-05,13.99739]
[1779415102898,29.09,77512.85,0.0,0.88764,9e-05,13.96682]
[1779415106927,29.09,77516.92,0.0,0.888,9e-05,13.93536]
[1779415111962,29.09,77516.89,0.0,0.88802,9e-05,13.9323]
[1779415113976,29.09,77520.62,0.0,0.88835,9e-05,13.90342]
[1779415119011,29.09,77522.66,0.0,0.88855,9e-05,13.8861]
[1779415126063,29.09,77523.08,0.0,0.88861,9e-05,13.88083]
[1779415131098,29.08,77525.69,0.0,0.88886,9e-05,13.85911]
[1779415136133,29.08,77526.58,0.0,0.88896,9e-05,13.85081]
[1779415141168,29.08,77527.79,0.0,0.88908,9e-05,13.84008]
[1779415146203,29.08,77528.77,0.0,0.88918,9e-05,13.83115]
[1779415148217,29.08,77533.13,0.0,0.88957,9e-05,13.79677]
[1779415149224,29.08,77536.78,0.0,0.8899,9e-05,13.76819]
[1779415152245,29.08,77539.38,0.0,0.89013,9e-05,13.74749]
[1779415157280,29.07,77540.49,0.0,0.89024,9e-05,13.73811]
[1779415162315,29.07,77541.06,0.0,0.8903,9e-05,13.73305]
[1779415167350,29.07,77541.53,0.0,0.89035,9e-05,13.72882]
[1779415171378,29.07,77538.03,0.0,0.89007,9e-05,13.75185]
[1779415176413,29.07,77537.05,0.0,0.88999,9e-05,13.75857]
[1779415181449,29.07,77538.89,0.0,0.89016,9e-05,13.74337]
[1779415186485,29.07,77540.39,0.0,0.8903,9e-05,13.73091]
[1779415195548,29.07,77546.57,0.0,0.89087,9e-05,13.68148]
[1779415200585,29.06,77548.17,0.0,0.89103,9e-05,13.66691]
[1779415201611,29.06,77561.5,0.0,0.8922,9e-05,13.56385]
[1779415202615,29.06,77567.64,0.0,0.89274,9e-05,13.51579]
[1779415204627,29.06,77561.42,0.0,0.8922,9e-05,13.56345]
[1779415206641,29.06,77559.72,0.0,0.89206,9e-05,13.57607]
[1779415211676,29.06,77560.35,0.0,0.89213,9e-05,13.57005]
[1779415212683,29.06,77567.01,0.0,0.89271,9e-05,13.51844]
[1779415213690,29.06,77570.74,0.0,0.89303,9e-05,13.48955]
[1779415215704,29.06,77576.22,0.0,0.89351,9e-05,13.44721]
[1779415217720,29.06,77582.36,0.0,0.89404,9e-05,13.39995]
[1779415218726,29.06,77585.68,0.0,0.89432,9e-05,13.3745]
[1779415223762,29.06,77587.65,0.0,0.89448,9e-05,13.35996]
[1779415228797,29.06,77588.38,0.0,0.89454,9e-05,13.35503]
[1779415234839,29.06,77588.53,0.0,0.89457,9e-05,13.35114]
[1779415239874,29.06,77589.14,0.0,0.89461,9e-05,13.34719]
[1779415241887,29.06,77593.47,0.0,0.89498,9e-05,13.31427]
[1779415246923,29.06,77596.5,0.0,0.89523,9e-05,13.29206]
[1779415251960,29.07,77598.58,0.0,0.89539,9e-05,13.27723]
[1779415255497,29.07,77598.26,0.0,0.89536,9e-05,13.28034]
[1779415255538,29.07,77598.26,0.0,0.89536,9e-05,13.28034]
[1779415255878,29.07,77598.26,0.0,0.89536,9e-05,13.28034]
[1779415256231,29.07,77598.26,0.0,0.89536,9e-05,13.28034]
[1779415255988,29.07,77615.83,0.0,0.89684,8e-05,13.14614]
[1779415256305,29.07,77615.83,0.0,0.89684,8e-05,13.14614]
[1779415256995,29.07,77614.28,0.0,0.89671,8e-05,13.15838]
[1779415259719,29.07,77611.62,0.0,0.89648,8e-05,13.17947]
[1779415261771,29.07,77610.88,0.0,0.89641,8e-05,13.1858]
[1779415264830,29.07,77613.11,0.0,0.89658,8e-05,13.16982]
[1779415264882,29.07,77613.11,0.0,0.89658,8e-05,13.16982]
[1779415265026,29.07,77613.11,0.0,0.89658,8e-05,13.16982]
[1779415265134,29.07,77612.36,0.0,0.89652,8e-05,13.17592]
[1779415270169,29.07,77614.59,0.0,0.89668,8e-05,13.16077]
[1779415272183,29.07,77625.28,0.0,0.89758,8e-05,13.07955]
[1779415273190,29.08,77626.57,0.0,0.89769,8e-05,13.06979]
[1779415278225,29.08,77626.49,0.0,0.89768,8e-05,13.07071]
[1779415283260,29.08,77630.01,0.0,0.89797,8e-05,13.04447]
[1779415283335,29.08,77630.01,0.0,0.89797,8e-05,13.04447]
[1779415283387,29.08,77630.01,0.0,0.89797,8e-05,13.04447]
[1779415283497,29.08,77630.01,0.0,0.89797,8e-05,13.04447]
[1779415283526,29.08,77630.01,0.0,0.89797,8e-05,13.04447]
[1779415283548,29.08,77630.01,0.0,0.89797,8e-05,13.04447]
[1779415284268,29.08,77629.94,0.0,0.89796,8e-05,13.04513]
[1779415286491,29.08,77629.27,0.0,0.8979,8e-05,13.05049]
[1779415286520,29.08,77629.27,0.0,0.8979,8e-05,13.05049]
[1779415291319,29.08,77625.03,0.0,0.89756,8e-05,13.07977]
[1779415293437,29.08,77624.94,0.0,0.89755,8e-05,13.08062]
[1779415293487,29.08,77624.94,0.0,0.89755,8e-05,13.08062]
[1779415293521,29.08,77624.94,0.0,0.89755,8e-05,13.08062]
[1779415293533,29.08,77624.94,0.0,0.89755,8e-05,13.08062]
[1779415293586,29.08,77624.94,0.0,0.89755,8e-05,13.08062]
[1779415293773,29.08,77624.94,0.0,0.89755,8e-05,13.08062]
[1779415293784,29.08,77624.94,0.0,0.89755,8e-05,13.08069]
[1779415301389,29.08,77625.1,0.0,0.89756,8e-05,13.08002]
[1779415306548,29.08,77623.73,0.0,0.89744,8e-05,13.09079]
[1779415306599,29.08,77623.73,0.0,0.89744,8e-05,13.09079]
[1779415306659,29.08,77623.73,0.0,0.89744,8e-05,13.09079]
[1779415306707,29.08,77623.73,0.0,0.89744,8e-05,13.09079]
[1779415306770,29.08,77623.73,0.0,0.89744,8e-05,13.09079]
[1779415306871,29.08,77623.54,0.0,0.89742,8e-05,13.09237]
[1779415308444,29.08,77615.24,0.0,0.89672,8e-05,13.15575]
[1779415310458,29.08,77614.01,0.0,0.89662,8e-05,13.16518]
[1779415313143,29.08,77613.94,0.0,0.89661,8e-05,13.16569]
[1779415313193,29.08,77613.94,0.0,0.89661,8e-05,13.16569]
[1779415313235,29.08,77613.94,0.0,0.89661,8e-05,13.16569]
[1779415313275,29.08,77613.94,0.0,0.89661,8e-05,13.16569]
[1779415313284,29.08,77613.94,0.0,0.89661,8e-05,13.16569]
[1779415313332,29.08,77613.16,0.0,0.89655,8e-05,13.17162]
[1779415315440,29.08,77612.72,0.0,0.89651,8e-05,13.17491]
[1779415315779,29.08,77612.72,0.0,0.89651,8e-05,13.17491]
[1779415315880,29.08,77602.29,0.0,0.89562,9e-05,13.25506]
[1779415316500,29.08,77598.78,0.0,0.89532,9e-05,13.28222]
[1779415321535,29.08,77598.26,0.0,0.89526,9e-05,13.28738]
[1779415323509,29.08,77598.47,0.0,0.89528,9e-05,13.286]
[1779415323511,29.08,77598.47,0.0,0.89528,9e-05,13.286]
[1779415323530,29.08,77598.47,0.0,0.89528,9e-05,13.286]
[1779415323549,29.08,77598.47,0.0,0.89528,9e-05,13.286]
[1779415323621,29.08,77598.24,0.0,0.89526,9e-05,13.28799]
[1779415328354,29.08,77598.33,0.0,0.89526,9e-05,13.28797]
[1779415328637,29.08,77598.32,0.0,0.89526,9e-05,13.28827]
[1779415328655,29.08,77593.27,0.0,0.89482,9e-05,13.3272]
[1779415329403,29.08,77593.27,0.0,0.89482,9e-05,13.3272]
[1779415329528,29.08,77593.27,0.0,0.89482,9e-05,13.3272]
[1779415329591,29.09,77586.5,0.0,0.89424,9e-05,13.37971]
[1779415331605,29.09,77584.31,0.0,0.89404,9e-05,13.39707]
[1779415333619,29.09,77588.98,0.0,0.89444,9e-05,13.36134]
[1779415338654,29.09,77586.7,0.0,0.89424,9e-05,13.3793]
[1779415339596,29.09,77586.7,0.0,0.89424,9e-05,13.3793]
[1779415339605,29.09,77586.7,0.0,0.89424,9e-05,13.3793]
[1779415339644,29.09,77586.7,0.0,0.89424,9e-05,13.3793]
[1779415339657,29.09,77586.7,0.0,0.89424,9e-05,13.3793]
[1779415339772,29.09,77586.7,0.0,0.89424,9e-05,13.3793]
[1779415339807,29.09,77586.73,0.0,0.89424,9e-05,13.37917]
[1779415345703,29.09,77586.31,0.0,0.8942,9e-05,13.38299]
[1779415349731,29.09,77569.19,0.0,0.89271,9e-05,13.51548]
[1779415350738,29.09,77569.74,0.0,0.89276,9e-05,13.51153]
[1779415351745,29.09,77577.22,0.0,0.89343,9e-05,13.45063]
[1779415354056,29.09,77581.17,0.0,0.89376,9e-05,13.42064]
[1779415354108,29.09,77581.17,0.0,0.89376,9e-05,13.42064]
[1779415354108,29.09,77581.17,0.0,0.89376,9e-05,13.42064]
[1779415354160,29.09,77581.17,0.0,0.89376,9e-05,13.42064]
[1779415354280,29.09,77581.17,0.0,0.89376,9e-05,13.42064]
[1779415354377,29.09,77582.81,0.0,0.8939,9e-05,13.40808]
[1779415359802,29.09,77580.7,0.0,0.89372,9e-05,13.42475]
[1779415360523,29.09,77580.7,0.0,0.89372,9e-05,13.42475]
[1779415360575,29.09,77580.7,0.0,0.89372,9e-05,13.42475]
[1779415360653,29.09,77580.7,0.0,0.89372,9e-05,13.42475]
[1779415360706,29.09,77580.7,0.0,0.89372,9e-05,13.42475]
[1779415360776,29.09,77580.7,0.0,0.89372,9e-05,13.42475]
[1779415360809,29.09,77582.42,0.0,0.89386,9e-05,13.41158]
[1779415365844,29.09,77581.84,0.0,0.89381,9e-05,13.41633]
[1779415367657,29.09,77580.96,0.0,0.89373,9e-05,13.42314]
[1779415367707,29.09,77580.96,0.0,0.89373,9e-05,13.42314]
[1779415367708,29.09,77580.96,0.0,0.89373,9e-05,13.42314]
[1779415367760,29.09,77580.96,0.0,0.89373,9e-05,13.42314]
[1779415367774,29.09,77580.96,0.0,0.89373,9e-05,13.42314]
[1779415368106,29.09,77580.96,0.0,0.89373,9e-05,13.42314]
[1779415368202,29.09,77581.26,0.0,0.89376,9e-05,13.42086]
[1779415369873,29.09,77586.61,0.0,0.89422,9e-05,13.37986]
[1779415371775,29.09,77586.6,0.0,0.89422,9e-05,13.38003]
[1779415371886,29.09,77586.85,0.0,0.89424,9e-05,13.3782]
[1779415375908,29.09,77590.89,0.0,0.89458,9e-05,13.34754]
[1779415375960,29.09,77590.89,0.0,0.89458,9e-05,13.34754]
[1779415376024,29.09,77590.89,0.0,0.89458,9e-05,13.34754]
[1779415377351,29.09,77592.98,0.0,0.89476,9e-05,13.33164]
[1779415377398,29.09,77592.98,0.0,0.89476,9e-05,13.33164]
[1779415377370,29.09,77593.8,0.0,0.89483,9e-05,13.32551]
[1779415377520,29.09,77593.8,0.0,0.89483,9e-05,13.32551]
[1779415377928,29.09,77596.09,0.0,0.89502,9e-05,13.30812]
[1779415382962,29.09,77599.14,0.0,0.89527,9e-05,13.28569]
[1779415385000,29.09,77602.91,0.0,0.89559,9e-05,13.25704]
[1779415385005,29.09,77602.91,0.0,0.89559,9e-05,13.25704]
[1779415385028,29.09,77602.91,0.0,0.89559,9e-05,13.25704]
[1779415385052,29.09,77602.91,0.0,0.89559,9e-05,13.25704]
[1779415385084,29.09,77603.57,0.0,0.89564,8e-05,13.25223]
[1779415385772,29.09,77603.57,0.0,0.89564,8e-05,13.25223]
[1779415386029,29.09,77603.57,0.0,0.89564,8e-05,13.25223]
[1779415387021,29.1,77606.32,0.0,0.89587,8e-05,13.23145]
[1779415387770,29.1,77606.92,0.0,0.89592,8e-05,13.22715]
[1779415387998,29.1,77607.08,0.0,0.89593,8e-05,13.22622]
[1779415392171,29.1,77608.78,0.0,0.89606,8e-05,13.21414]
[1779415392218,29.1,77608.78,0.0,0.89606,8e-05,13.21414]
[1779415392271,29.1,77608.78,0.0,0.89606,8e-05,13.21414]
[1779415396057,29.1,77617.39,0.0,0.89677,8e-05,13.15003]
[1779415398072,29.1,77624.43,0.0,0.89736,8e-05,13.09721]
[1779415400069,29.1,77627.28,0.0,0.8976,8e-05,13.07557]
[1779415400168,29.1,77627.28,0.0,0.8976,8e-05,13.07557]
[1779415400271,29.1,77627.28,0.0,0.8976,8e-05,13.07557]
[1779415400275,29.1,77627.28,0.0,0.8976,8e-05,13.07557]
[1779415400318,29.1,77627.28,0.0,0.8976,8e-05,13.07557]
[1779415400413,29.1,77628.6,0.0,0.89771,8e-05,13.06562]
[1779415400522,29.1,77628.6,0.0,0.89771,8e-05,13.06562]
[1779415401093,29.1,77631.43,0.0,0.89794,8e-05,13.0442]
[1779415406128,29.1,77632.48,0.0,0.89801,8e-05,13.03823]
[1779415406926,29.1,77632.48,0.0,0.89801,8e-05,13.03823]
[1779415406932,29.1,77632.48,0.0,0.89801,8e-05,13.03823]
[1779415406973,29.1,77632.48,0.0,0.89801,8e-05,13.03823]
[1779415407021,29.1,77632.48,0.0,0.89801,8e-05,13.03823]
[1779415407324,29.1,77632.48,0.0,0.89801,8e-05,13.03823]
[1779415407374,29.1,77634.72,0.0,0.89819,8e-05,13.02177]
[1779415409771,29.11,77636.03,0.0,0.89828,8e-05,13.01299]
[1779415415199,29.11,77636.08,0.0,0.89829,8e-05,13.01079]
[1779415418221,29.11,77629.8,0.0,0.89776,8e-05,13.05896]
[1779415420087,29.11,77629.62,0.0,0.89775,8e-05,13.0604]
[1779415420289,29.11,77622.77,0.0,0.89717,8e-05,13.11261]
[1779415422418,29.11,77619.29,0.0,0.89688,8e-05,13.13912]
[1779415422469,29.11,77619.29,0.0,0.89688,8e-05,13.13912]
[1779415422480,29.11,77620.18,0.0,0.89696,8e-05,13.13228]
[1779415422819,29.11,77620.18,0.0,0.89696,8e-05,13.13228]
[1779415423309,29.11,77620.25,0.0,0.89696,8e-05,13.13172]
[1779415423581,29.11,77620.25,0.0,0.89696,8e-05,13.13172]
[1779415424316,29.11,77625.11,0.0,0.89737,8e-05,13.09466]
[1779415425323,29.11,77629.44,0.0,0.89773,8e-05,13.06173]
[1779415430358,29.11,77630.42,0.0,0.89781,8e-05,13.0547]
[1779415432380,29.11,77630.58,0.0,0.89782,8e-05,13.05357]
[1779415432424,29.11,77630.58,0.0,0.89782,8e-05,13.05357]
[1779415432430,29.11,77630.58,0.0,0.89782,8e-05,13.05357]
[1779415432479,29.11,77630.58,0.0,0.89782,8e-05,13.05365]
[1779415432524,29.11,77630.58,0.0,0.89782,8e-05,13.05365]
[1779415433449,29.11,77630.58,0.0,0.89782,8e-05,13.05365]
[1779415433379,29.11,77629.56,0.0,0.89774,8e-05,13.0615]
[1779415434386,29.11,77621.88,0.0,0.89709,8e-05,13.12004]
[1779415435525,29.11,77621.66,0.0,0.89707,8e-05,13.1217]
[1779415441436,29.11,77622.56,0.0,0.89715,8e-05,13.11482]
[1779415446471,29.11,77621.68,0.0,0.89707,8e-05,13.12158]
[1779415448486,29.11,77616.94,0.0,0.89668,8e-05,13.15772]
[1779415450073,29.11,77614.01,0.0,0.89643,8e-05,13.18008]
[1779415450122,29.11,77614.01,0.0,0.89643,8e-05,13.18008]
[1779415450262,29.11,77614.01,0.0,0.89643,8e-05,13.18008]
[1779415450274,29.11,77614.01,0.0,0.89643,8e-05,13.18008]
[1779415450361,29.11,77614.01,0.0,0.89643,8e-05,13.18004]
[1779415451135,29.11,77614.01,0.0,0.89643,8e-05,13.18004]
[1779415453522,29.11,77612.24,0.0,0.89628,8e-05,13.19347]
[1779415453523,29.11,77612.42,0.0,0.8963,8e-05,13.19192]
[1779415457126,29.11,77613.0,0.0,0.89635,8e-05,13.1873]
[1779415457178,29.11,77613.0,0.0,0.89635,8e-05,13.1873]
[1779415457270,29.11,77613.0,0.0,0.89635,8e-05,13.1873]
[1779415463593,29.11,77612.44,0.0,0.89631,8e-05,13.19092]
[1779415464662,29.11,77612.44,0.0,0.89631,8e-05,13.19092]
[1779415464713,29.11,77612.44,0.0,0.89631,8e-05,13.19092]
[1779415464771,29.11,77612.44,0.0,0.89631,8e-05,13.19092]
[1779415464815,29.11,77612.62,0.0,0.89632,8e-05,13.18939]
[1779415467829,29.11,77612.56,0.0,0.89632,8e-05,13.18977]
[1779415467948,29.11,77612.56,0.0,0.89632,8e-05,13.18977]
[1779415468024,29.11,77612.56,0.0,0.89632,8e-05,13.18977]
[1779415468115,29.11,77618.62,0.0,0.89683,8e-05,13.14338]
[1779415469081,29.11,77618.62,0.0,0.89683,8e-05,13.14338]
[1779415469134,29.11,77618.62,0.0,0.89683,8e-05,13.14338]
[1779415469269,29.11,77618.62,0.0,0.89683,8e-05,13.14338]
[1779415469351,29.11,77621.91,0.0,0.89711,8e-05,13.1183]
[1779415475367,29.11,77622.95,0.0,0.89722,8e-05,13.10698]
[1779415475423,29.11,77622.95,0.0,0.89722,8e-05,13.10698]
[1779415475539,29.11,77622.95,0.0,0.89722,8e-05,13.10703]
[1779415477415,29.11,77622.98,0.0,0.89722,8e-05,13.10685]
[1779415477470,29.11,77622.98,0.0,0.89722,8e-05,13.10685]
[1779415477521,29.11,77622.98,0.0,0.89722,8e-05,13.10685]
[1779415477464,29.11,77623.25,0.0,0.89724,8e-05,13.10484]
[1779415477690,29.11,77623.07,0.0,0.89723,8e-05,13.10627]
[1779415478598,29.11,77623.07,0.0,0.89723,8e-05,13.10627]
[1779415479533,29.11,77623.77,0.0,0.89729,8e-05,13.10099]
[1779415479702,29.11,77623.77,0.0,0.89729,8e-05,13.10099]
[1779415479770,29.11,77623.77,0.0,0.89729,8e-05,13.10099]
[1779415480113,29.11,77623.77,0.0,0.89729,8e-05,13.10099]
[1779415480214,29.11,77629.21,0.0,0.89774,8e-05,13.05964]
[1779415487761,29.11,77631.52,0.0,0.89792,8e-05,13.04318]
[1779415490060,29.11,77631.63,0.0,0.89793,8e-05,13.04248]
[1779415490112,29.11,77631.63,0.0,0.89793,8e-05,13.04248]
[1779415490121,29.11,77631.63,0.0,0.89793,8e-05,13.04248]
[1779415490270,29.11,77631.63,0.0,0.89793,8e-05,13.04248]
[1779415490338,29.11,77632.99,0.0,0.89804,8e-05,13.03228]
[1779415490782,29.11,77636.22,0.0,0.89831,8e-05,13.00789]
[1779415492972,29.11,77637.07,0.0,0.89838,8e-05,13.00162]
[1779415495669,29.11,77637.54,0.0,0.89841,8e-05,12.99864]
[1779415501860,29.11,77637.91,0.0,0.89844,8e-05,12.99644]
[1779415506894,29.11,77637.36,0.0,0.89838,8e-05,13.00157]
[1779415510922,29.12,77631.42,0.0,0.89788,8e-05,13.0474]
[1779415511929,29.12,77627.1,0.0,0.89751,8e-05,13.08037]
[1779415517620,29.12,77626.49,0.0,0.89746,8e-05,13.08523]
[1779415523006,29.12,77625.73,0.0,0.89739,8e-05,13.09156]
[1779415525021,29.12,77621.19,0.0,0.89701,8e-05,13.12632]
[1779415526028,29.12,77617.83,0.0,0.89672,8e-05,13.15197]
[1779415528041,29.12,77614.48,0.0,0.89644,8e-05,13.17751]
[1779415534084,29.12,77612.23,0.0,0.89627,8e-05,13.19201]
[1779415538112,29.12,77605.49,0.0,0.89568,8e-05,13.24498]
[1779415539119,29.12,77600.79,0.0,0.89527,9e-05,13.28121]
[1779415545161,29.12,77600.23,0.0,0.89521,9e-05,13.28686]
[1779415546168,29.12,77590.89,0.0,0.89441,9e-05,13.35861]
[1779415547175,29.12,77584.58,0.0,0.89387,9e-05,13.40713]
[1779415548542,29.12,77584.58,0.0,0.89387,9e-05,13.40713]
[1779415548592,29.12,77584.58,0.0,0.89387,9e-05,13.40713]
[1779415548770,29.12,77586.32,0.0,0.89402,9e-05,13.39381]
[1779415549189,29.12,77587.14,0.0,0.89409,9e-05,13.38758]
[1779415554223,29.12,77587.93,0.0,0.89415,9e-05,13.38192]
[1779415562280,29.13,77588.5,0.0,0.89419,9e-05,13.37831]
[1779415563287,29.13,77593.31,0.0,0.8946,9e-05,13.34151]
[1779415564294,29.13,77598.89,0.0,0.89508,9e-05,13.29891]
[1779415566308,29.13,77602.81,0.0,0.89541,9e-05,13.26933]
[1779415571343,29.13,77602.59,0.0,0.89538,9e-05,13.27222]
[1779415574364,29.13,77598.91,0.0,0.89505,9e-05,13.3011]
[1779415575371,29.13,77596.01,0.0,0.8948,9e-05,13.32351]
[1779415581413,29.13,77599.08,0.0,0.89506,9e-05,13.30097]
[1779415582421,29.13,77602.41,0.0,0.89534,9e-05,13.27569]
[1779415587455,29.13,77602.45,0.0,0.89533,9e-05,13.27658]
[1779415592490,29.13,77601.22,0.0,0.89523,9e-05,13.28353]
[1779415597525,29.14,77601.34,0.0,0.89523,9e-05,13.28379]
[1779415603567,29.14,77601.4,0.0,0.89522,9e-05,13.28477]
[1779415608602,29.14,77601.02,0.0,0.89518,9e-05,13.28887]
[1779415609609,29.14,77603.7,0.0,0.8954,9e-05,13.26862]
[1779415610616,29.14,77607.13,0.0,0.89569,8e-05,13.24265]
[1779415613637,29.14,77610.46,0.0,0.89596,8e-05,13.21815]
[1779415618672,29.14,77610.97,0.0,0.89599,8e-05,13.21607]
[1779415621693,29.15,77619.42,0.0,0.89669,8e-05,13.15279]
[1779415623707,29.15,77624.1,0.0,0.89708,8e-05,13.1176]
[1779415626727,29.15,77627.17,0.0,0.89733,8e-05,13.09452]
[1779415631762,29.15,77629.04,0.0,0.8975,8e-05,13.07895]
[1779415632770,29.14,77623.48,0.0,0.89704,8e-05,13.12098]
[1779415638215,29.14,77624.91,0.0,0.89717,8e-05,13.10885]
[1779415640827,29.14,77620.19,0.0,0.89677,8e-05,13.14513]
[1779415641834,29.14,77615.39,0.0,0.89636,8e-05,13.18225]
[1779415646869,29.15,77615.8,0.0,0.89637,8e-05,13.1812]
[1779415651558,29.15,77610.43,0.0,0.89593,8e-05,13.22021]
[1779415655947,29.15,77601.86,0.0,0.89518,9e-05,13.28753]
[1779415656951,29.15,77583.83,0.0,0.89363,9e-05,13.42589]
[1779415657958,29.15,77582.17,0.0,0.89349,9e-05,13.4387]
[1779415662993,29.15,77582.64,0.0,0.89352,9e-05,13.43531]
[1779415668028,29.15,77578.2,0.0,0.89314,9e-05,13.46951]
[1779415673063,29.15,77577.71,0.0,0.8931,9e-05,13.47324]
[1779415676083,29.15,77580.42,0.0,0.89333,9e-05,13.45245]
[1779415681119,29.15,77577.43,0.0,0.89307,9e-05,13.47556]
[1779415687162,29.15,77579.81,0.0,0.89328,9e-05,13.45739]
[1779415688170,29.15,77584.61,0.0,0.89369,9e-05,13.4206]
[1779415693204,29.15,77584.87,0.0,0.89371,9e-05,13.41914]
[1779415698240,29.16,77585.12,0.0,0.89372,9e-05,13.41771]
[1779415703274,29.16,77585.15,0.0,0.89372,9e-05,13.4179]
[1779415707303,29.16,77590.15,0.0,0.89415,9e-05,13.37983]
[1779415708310,29.16,77594.22,0.0,0.89449,9e-05,13.34877]
[1779415710324,29.16,77598.05,0.0,0.89482,9e-05,13.3198]
[1779415715358,29.16,77603.2,0.0,0.89527,9e-05,13.27787]
[1779415720394,29.16,77604.33,0.0,0.89535,9e-05,13.27067]
[1779415725429,29.16,77600.9,0.0,0.89504,9e-05,13.29822]
[1779415730467,29.16,77600.58,0.0,0.895,9e-05,13.30186]
[1779415732481,29.16,77597.6,0.0,0.89474,9e-05,13.32511]
[1779415737516,29.17,77597.16,0.0,0.8947,9e-05,13.32943]
[1779415742551,29.17,77598.59,0.0,0.89481,9e-05,13.31947]
[1779415747590,29.17,77598.63,0.0,0.8948,9e-05,13.3202]
[1779415752625,29.17,77599.03,0.0,0.89482,9e-05,13.31818]
[1779415758668,29.17,77598.53,0.0,0.89477,9e-05,13.32322]
[1779415763703,29.17,77599.37,0.0,0.89483,9e-05,13.31779]
[1779415767731,29.17,77607.48,0.0,0.89551,8e-05,13.25665]
[1779415772766,29.18,77607.11,0.0,0.89548,8e-05,13.25736]
[1779415777801,29.18,77608.12,0.0,0.89555,8e-05,13.25121]
[1779415782836,29.18,77607.8,0.0,0.89552,8e-05,13.25441]
[1779415788601,29.18,77609.79,0.0,0.89567,8e-05,13.2405]
[1779415793913,29.19,77607.85,0.0,0.89548,8e-05,13.25761]
[1779415802977,29.19,77607.89,0.0,0.89546,8e-05,13.26016]
[1779415810034,29.19,77605.84,0.0,0.89525,8e-05,13.27834]
[1779415815069,29.19,77605.43,0.0,0.8952,9e-05,13.28293]
[1779415820104,29.2,77600.72,0.0,0.89479,9e-05,13.32036]
[1779415821111,29.2,77597.29,0.0,0.89449,9e-05,13.34681]
[1779415826146,29.2,77594.94,0.0,0.89428,9e-05,13.3655]
[1779415831181,29.2,77583.64,0.0,0.89333,9e-05,13.4492]
[1779415832188,29.2,77582.89,0.0,0.89326,9e-05,13.45494]
[1779415837223,29.2,77586.9,0.0,0.89361,9e-05,13.42416]
[1779415843265,29.2,77591.68,0.0,0.89402,9e-05,13.38781]
[1779415844272,29.2,77595.29,0.0,0.89432,9e-05,13.36026]
[1779415845279,29.2,77598.01,0.0,0.89456,9e-05,13.33958]
[1779415850314,29.2,77599.45,0.0,0.89467,9e-05,13.32933]
[1779415855349,29.2,77597.93,0.0,0.89453,9e-05,13.34175]
[1779415860384,29.2,77598.11,0.0,0.89454,9e-05,13.34093]
[1779415862398,29.2,77602.0,0.0,0.89487,9e-05,13.31143]
[1779415865420,29.2,77605.94,0.0,0.8952,9e-05,13.28186]
[1779415870455,29.21,77606.56,0.0,0.89524,8e-05,13.2782]
[1779415878511,29.21,77604.69,0.0,0.89506,9e-05,13.29416]
[1779415883546,29.21,77604.45,0.0,0.89503,9e-05,13.29698]
[1779415888582,29.21,77604.96,0.0,0.89507,9e-05,13.29406]
[1779415893617,29.21,77604.73,0.0,0.89506,9e-05,13.29321]
[1779415898652,29.21,77604.4,0.0,0.89502,9e-05,13.29671]
[1779415903687,29.21,77604.08,0.0,0.89498,9e-05,13.30009]
[1779415908722,29.22,77604.03,0.0,0.89497,9e-05,13.30139]
[1779415913757,29.22,77599.24,0.0,0.89455,9e-05,13.33886]
[1779415914764,29.22,77591.76,0.0,0.89391,9e-05,13.39616]
[1779415918792,29.22,77591.33,0.0,0.89387,9e-05,13.39957]
[1779415923827,29.22,77593.6,0.0,0.89406,9e-05,13.38228]
[1779415928864,29.22,77594.58,0.0,0.89415,9e-05,13.37492]
[1779415933899,29.22,77595.32,0.0,0.89421,9e-05,13.36938]
[1779415938934,29.22,77595.26,0.0,0.8942,9e-05,13.36991]
[1779415944498,29.22,77595.02,0.0,0.89418,9e-05,13.37175]
[1779415945983,29.22,77598.65,0.0,0.89449,9e-05,13.34399]
[1779415951018,29.22,77598.66,0.0,0.89452,9e-05,13.34042]
[1779415956054,29.22,77598.69,0.0,0.89452,9e-05,13.34028]
[1779415958068,29.22,77595.67,0.0,0.89426,9e-05,13.3634]
[1779415963103,29.22,77590.64,0.0,0.89383,9e-05,13.40179]
[1779415972166,29.22,77588.93,0.0,0.89369,9e-05,13.41411]
[1779415977201,29.22,77586.01,0.0,0.89344,9e-05,13.436]
[1779415983246,29.22,77584.63,0.0,0.89333,9e-05,13.44594]
[1779415988280,29.22,77583.18,0.0,0.89321,9e-05,13.45655]
[1779415994321,29.21,77583.19,0.0,0.89322,9e-05,13.456]
[1779416002378,29.21,77583.36,0.0,0.89324,9e-05,13.45404]
[1779416006409,29.21,77596.25,0.0,0.89435,9e-05,13.35503]
[1779416007417,29.21,77599.97,0.0,0.89467,9e-05,13.32666]
[1779416012452,29.21,77600.01,0.0,0.89471,9e-05,13.32156]
[1779416017487,29.21,77602.25,0.0,0.89492,9e-05,13.30285]
[1779416022522,29.21,77604.38,0.0,0.89512,9e-05,13.28504]
[1779416029572,29.2,77604.77,0.0,0.89517,9e-05,13.28003]
[1779416040649,29.2,77604.92,0.0,0.8952,9e-05,13.27766]
[1779416045685,29.2,77602.5,0.0,0.895,9e-05,13.29575]
[1779416053739,29.2,77602.9,0.0,0.89506,9e-05,13.29016]
[1779416061796,29.19,77602.39,0.0,0.89504,9e-05,13.29155]
[1779416066830,29.19,77602.64,0.0,0.89508,9e-05,13.28807]
[1779416071866,29.19,77602.66,0.0,0.89512,9e-05,13.28276]
[1779416077908,29.19,77602.63,0.0,0.89514,9e-05,13.2812]
[1779416083951,29.19,77602.63,0.0,0.89516,9e-05,13.27944]
[1779416088986,29.18,77602.7,0.0,0.89518,9e-05,13.27746]
[1779416097049,29.18,77602.7,0.0,0.8952,9e-05,13.2752]
[1779416102084,29.18,77603.95,0.0,0.89533,9e-05,13.26434]
[1779416106112,29.18,77616.44,0.0,0.89639,8e-05,13.16816]
[1779416107118,29.18,77622.48,0.0,0.89691,8e-05,13.12167]
[1779416112154,29.17,77624.28,0.0,0.89708,8e-05,13.10582]
[1779416117189,29.17,77623.7,0.0,0.89706,8e-05,13.10815]
[1779416122225,29.17,77625.61,0.0,0.89724,8e-05,13.09164]
[1779416125245,29.17,77621.24,0.0,0.89688,8e-05,13.12374]
[1779416126252,29.16,77615.18,0.0,0.89638,8e-05,13.16949]
[1779416127259,29.16,77611.1,0.0,0.89604,8e-05,13.20018]
[1779416130280,29.16,77612.84,0.0,0.8962,8e-05,13.1854]
[1779416135314,29.16,77616.27,0.0,0.89654,8e-05,13.15323]
[1779416141357,29.15,77616.18,0.0,0.89657,8e-05,13.15089]
[1779416142364,29.15,77619.14,0.0,0.89682,8e-05,13.12793]
[1779416143371,29.15,77623.08,0.0,0.89715,8e-05,13.09756]
[1779416148406,29.15,77627.37,0.0,0.89753,8e-05,13.06331]
[1779416153442,29.15,77629.91,0.0,0.89776,8e-05,13.04267]
[1779416158478,29.15,77632.75,0.0,0.89801,8e-05,13.01985]
[1779416163513,29.15,77635.95,0.0,0.89829,8e-05,12.99446]
[1779416169555,29.14,77635.68,0.0,0.89828,8e-05,12.99526]
[1779416175597,29.14,77636.76,0.0,0.89838,8e-05,12.98582]
[1779416182646,29.14,77637.57,0.0,0.89847,8e-05,12.97835]
[1779416185667,29.14,77634.81,0.0,0.89824,8e-05,12.99873]
[1779416190702,29.14,77633.59,0.0,0.89815,8e-05,13.00681]
[1779416195736,29.14,77633.03,0.0,0.89814,8e-05,13.00627]
[1779416202791,29.13,77634.83,0.0,0.89831,8e-05,12.99092]
[1779416207826,29.13,77634.16,0.0,0.89827,8e-05,12.99482]
[1779416212893,29.13,77634.24,0.0,0.89829,8e-05,12.99299]
[1779416213893,29.13,77639.51,0.0,0.89873,8e-05,12.95276]
[1779416218945,29.13,77638.91,0.0,0.89869,8e-05,12.95632]
[1779416223980,29.13,77638.69,0.0,0.89868,8e-05,12.95695]
[1779416229015,29.13,77637.65,0.0,0.89861,8e-05,12.96371]
[1779416234050,29.12,77637.92,0.0,0.89864,8e-05,12.96048]
[1779416241099,29.12,77637.41,0.0,0.89862,8e-05,12.96267]
[1779416243113,29.12,77629.99,0.0,0.898,8e-05,13.01852]
[1779416245127,29.12,77636.72,0.0,0.89857,8e-05,12.96677]
[1779416247141,29.12,77638.44,0.0,0.89872,8e-05,12.95327]
[1779416252176,29.12,77638.63,0.0,0.89877,8e-05,12.94717]
[1779416257212,29.12,77639.49,0.0,0.89885,8e-05,12.93966]
[1779416261241,29.12,77642.23,0.0,0.89909,8e-05,12.91816]
[1779416262247,29.12,77645.54,0.0,0.89937,8e-05,12.89294]
[1779416267281,29.11,77645.54,0.0,0.89937,8e-05,12.89237]
[1779416272317,29.11,77647.91,0.0,0.89957,8e-05,12.87388]
[1779416277352,29.11,77647.9,0.0,0.89958,8e-05,12.87346]
[1779416279366,29.11,77645.31,0.0,0.89937,8e-05,12.89286]
[1779416282389,29.11,77642.39,0.0,0.89913,8e-05,12.91458]
[1779416283395,29.11,77639.38,0.0,0.89888,8e-05,12.93724]
[1779416289437,29.11,77640.83,0.0,0.89901,8e-05,12.9251]
[1779416291452,29.11,77638.23,0.0,0.8988,8e-05,12.94445]
[1779416292458,29.11,77635.55,0.0,0.89858,8e-05,12.9646]
[1779416294472,29.11,77632.58,0.0,0.89834,8e-05,12.98669]
[1779416299506,29.11,77634.36,0.0,0.8985,8e-05,12.9717]
[1779416304542,29.1,77634.14,0.0,0.8985,8e-05,12.97223]
[1779416309577,29.1,77633.79,0.0,0.89848,8e-05,12.97389]
[1779416315619,29.1,77633.85,0.0,0.89852,8e-05,12.96879]
[1779416317633,29.1,77637.43,0.0,0.89882,8e-05,12.94134]
[1779416322668,29.1,77638.71,0.0,0.89893,8e-05,12.93117]
[1779416327703,29.1,77639.07,0.0,0.89896,8e-05,12.92792]
[1779416332738,29.1,77639.77,0.0,0.89903,8e-05,12.922]
[1779416337773,29.1,77641.03,0.0,0.89914,8e-05,12.9118]
[1779416342808,29.1,77640.69,0.0,0.89912,8e-05,12.91372]
[1779416347843,29.1,77639.5,0.0,0.89903,8e-05,12.922]
[1779416352878,29.1,77639.4,0.0,0.89903,8e-05,12.92194]
[1779416357912,29.09,77639.6,0.0,0.89906,8e-05,12.91956]
[1779416363955,29.09,77639.82,0.0,0.89908,8e-05,12.91683]
[1779416368990,29.09,77639.73,0.0,0.89909,8e-05,12.9166]
[1779416374025,29.09,77640.01,0.0,0.89914,8e-05,12.90997]
[1779416379060,29.09,77639.02,0.0,0.89907,8e-05,12.91657]
[1779416381074,29.09,77641.68,0.0,0.8993,8e-05,12.89602]
[1779416382081,29.09,77644.79,0.0,0.89956,8e-05,12.87229]
[1779416387116,29.09,77647.78,0.0,0.89981,8e-05,12.84907]
[1779416392151,29.09,77647.99,0.0,0.89983,8e-05,12.84694]
[1779416397185,29.09,77646.3,0.0,0.8997,8e-05,12.85917]
[1779416399200,29.09,77641.95,0.0,0.89934,8e-05,12.89185]
[1779416402221,29.08,77633.5,0.0,0.89864,8e-05,12.95545]
[1779416404235,29.08,77629.67,0.0,0.89833,8e-05,12.98402]
[1779416406249,29.08,77626.43,0.0,0.89807,8e-05,13.00807]
[1779416408262,29.08,77636.5,0.0,0.89891,8e-05,12.93091]
[1779416409270,29.08,77646.86,0.0,0.89977,8e-05,12.85215]
[1779416410277,29.08,77646.96,0.0,0.89978,8e-05,12.85132]
[1779416416319,29.08,77648.82,0.0,0.89994,8e-05,12.83691]
[1779416419170,29.08,77649.12,0.0,0.89997,8e-05,12.83454]
[1779416424376,29.08,77650.24,0.0,0.90006,8e-05,12.82579]
[1779416429411,29.08,77651.56,0.0,0.90017,8e-05,12.81559]
[1779416434446,29.08,77651.98,0.0,0.90023,8e-05,12.80869]
[1779416439481,29.08,77653.21,0.0,0.90034,8e-05,12.79925]
[1779416443509,29.08,77661.47,0.0,0.90101,8e-05,12.73677]
[1779416446531,29.08,77663.42,0.0,0.90117,8e-05,12.72219]
[1779416451566,29.08,77664.13,0.0,0.90123,8e-05,12.71732]
[1779416456601,29.08,77664.41,0.0,0.90124,8e-05,12.71575]
[1779416461639,29.08,77664.68,0.0,0.90126,8e-05,12.7143]
[1779416465667,29.08,77660.06,0.0,0.90088,8e-05,12.74964]
[1779416467085,29.08,77654.54,0.0,0.90042,8e-05,12.79153]
[1779416468688,29.08,77651.95,0.0,0.90021,8e-05,12.81112]
[1779416473722,29.08,77653.29,0.0,0.90032,8e-05,12.80091]
[1779416478760,29.08,77653.63,0.0,0.90035,8e-05,12.79825]
[1779416484801,29.08,77653.23,0.0,0.90032,8e-05,12.80113]
[1779416491850,29.08,77652.25,0.0,0.90026,8e-05,12.80464]
[1779416497892,29.08,77653.04,0.0,0.90033,8e-05,12.79842]
[1779416502927,29.08,77653.73,0.0,0.90039,8e-05,12.79301]
[1779416507961,29.08,77652.07,0.0,0.90025,8e-05,12.80534]
[1779416512996,29.08,77654.46,0.0,0.90045,8e-05,12.78699]
[1779416518032,29.08,77654.65,0.0,0.90047,8e-05,12.7854]
[1779416522063,29.08,77644.53,0.0,0.89964,8e-05,12.86185]
[1779416523070,29.08,77641.09,0.0,0.89935,8e-05,12.88777]
[1779416528106,29.08,77640.79,0.0,0.89934,8e-05,12.88909]
[1779416531952,29.08,77639.2,0.0,0.89921,8e-05,12.90057]
[1779416532133,29.08,77646.24,0.0,0.8998,8e-05,12.84703]
[1779416533141,29.08,77651.98,0.0,0.90027,8e-05,12.80348]
[1779416536162,29.08,77655.61,0.0,0.90058,8e-05,12.7757]
[1779416537169,29.08,77658.74,0.0,0.90083,8e-05,12.75193]
[1779416542204,29.08,77662.11,0.0,0.90111,8e-05,12.72613]
[1779416545317,29.08,77661.9,0.0,0.9011,8e-05,12.72765]
[1779416545371,29.08,77658.61,0.0,0.90083,8e-05,12.75245]
[1779416548246,29.08,77650.95,0.0,0.9002,8e-05,12.81011]
[1779416550260,29.08,77648.24,0.0,0.89998,8e-05,12.83032]
[1779416555297,29.07,77645.52,0.0,0.89979,8e-05,12.84649]
[1779416557310,29.07,77642.68,0.0,0.89956,8e-05,12.86766]
[1779416561339,29.07,77640.02,0.0,0.89935,8e-05,12.88693]
[1779416561699,29.07,77640.02,0.0,0.89935,8e-05,12.88693]
[1779416565367,29.07,77627.53,0.0,0.89832,8e-05,12.98088]
[1779416566374,29.07,77623.94,0.0,0.89802,8e-05,13.00799]
[1779416571409,29.07,77623.07,0.0,0.89796,8e-05,13.01352]
[1779416576445,29.07,77623.44,0.0,0.898,8e-05,13.00972]
[1779416581480,29.07,77623.51,0.0,0.89801,8e-05,13.00834]
[1779416586516,29.07,77623.56,0.0,0.89802,8e-05,13.00731]
[1779416591550,29.07,77622.29,0.0,0.89792,8e-05,13.01644]
[1779416593565,29.07,77619.41,0.0,0.89768,8e-05,13.03817]
[1779416594572,29.06,77615.62,0.0,0.89737,8e-05,13.06693]
[1779416599607,29.06,77614.02,0.0,0.89724,8e-05,13.07825]
[1779416602628,29.06,77602.6,0.0,0.89628,8e-05,13.16527]
[1779416603635,29.06,77600.87,0.0,0.89613,8e-05,13.17857]
[1779416604642,29.06,77605.53,0.0,0.89652,8e-05,13.14297]
[1779416608670,29.06,77608.33,0.0,0.89676,8e-05,13.12206]
[1779416612698,29.06,77605.64,0.0,0.89655,8e-05,13.13954]
[1779416615719,29.07,77602.88,0.0,0.89631,8e-05,13.16097]
[1779416626796,29.07,77600.8,0.0,0.89612,8e-05,13.17778]
[1779416632840,29.07,77600.24,0.0,0.89607,9e-05,13.18242]
[1779416638882,29.07,77600.25,0.0,0.89607,9e-05,13.18268]
[1779416643919,29.07,77600.6,0.0,0.8961,9e-05,13.18024]
[1779416648954,29.07,77600.45,0.0,0.89608,9e-05,13.18122]
[1779416653990,29.07,77600.39,0.0,0.8961,9e-05,13.17998]
[1779416659027,29.06,77600.19,0.0,0.8961,9e-05,13.1798]
[1779416665069,29.06,77599.62,0.0,0.89607,9e-05,13.18211]
[1779416670104,29.06,77601.72,0.0,0.89627,8e-05,13.1643]
[1779416675140,29.06,77600.18,0.0,0.89618,8e-05,13.1708]
[1779416680175,29.05,77598.17,0.0,0.89603,9e-05,13.18442]
[1779416685210,29.05,77597.29,0.0,0.89598,9e-05,13.1893]
[1779416688231,29.05,77593.17,0.0,0.89562,9e-05,13.22085]
[1779416691251,29.05,77590.42,0.0,0.89538,9e-05,13.24302]
[1779416696287,29.05,77588.32,0.0,0.89518,9e-05,13.26071]
[1779416699308,29.06,77591.79,0.0,0.89547,9e-05,13.23494]
[1779416704343,29.06,77592.09,0.0,0.89549,9e-05,13.23267]
[1779416708371,29.05,77587.32,0.0,0.89509,9e-05,13.2689]
[1779416713406,29.05,77584.5,0.0,0.89486,9e-05,13.28977]
[1779416716427,29.05,77579.38,0.0,0.89441,9e-05,13.32936]
[1779416721462,29.06,77576.4,0.0,0.89415,9e-05,13.35309]
[1779416726504,29.06,77569.91,0.0,0.89358,9e-05,13.40371]
[1779416727511,29.06,77558.92,0.0,0.89262,9e-05,13.4885]
[1779416728518,29.06,77556.01,0.0,0.89237,9e-05,13.51091]
[1779416734559,29.06,77556.79,0.0,0.89247,9e-05,13.50089]
[1779416738110,29.06,77558.59,0.0,0.89262,9e-05,13.48695]
[1779416744630,29.06,77556.87,0.0,0.89247,9e-05,13.50022]
[1779416749665,29.06,77553.25,0.0,0.89216,9e-05,13.52831]
[1779416754700,29.06,77553.79,0.0,0.8922,9e-05,13.52411]
[1779416758729,29.06,77550.95,0.0,0.89196,9e-05,13.54604]
[1779416759736,29.06,77548.03,0.0,0.8917,9e-05,13.56859]
[1779416764784,29.06,77548.71,0.0,0.89176,9e-05,13.56297]
[1779416765781,29.05,77552.0,0.0,0.89205,9e-05,13.53745]
[1779416770817,29.05,77557.58,0.0,0.89254,9e-05,13.49415]
[1779416775853,29.05,77558.55,0.0,0.89263,9e-05,13.48674]
[1779416780888,29.05,77558.22,0.0,0.8926,9e-05,13.48943]
[1779416783909,29.06,77561.73,0.0,0.8929,9e-05,13.46247]
[1779416788944,29.06,77562.49,0.0,0.89296,9e-05,13.45697]
[1779416794986,29.06,77562.33,0.0,0.89297,9e-05,13.45513]
[1779416795971,29.06,77562.33,0.0,0.89297,9e-05,13.45513]
[1779416802038,29.06,77561.97,0.0,0.89293,9e-05,13.45856]
[1779416804052,29.06,77566.87,0.0,0.89335,9e-05,13.42098]
[1779416809087,29.06,77566.21,0.0,0.89329,9e-05,13.4269]
[1779416814122,29.06,77564.45,0.0,0.89313,9e-05,13.4411]
[1779416819157,29.06,77571.01,0.0,0.89369,9e-05,13.39116]
[1779416820164,29.06,77576.12,0.0,0.89413,9e-05,13.35204]
[1779416825199,29.06,77578.45,0.0,0.89431,9e-05,13.33545]
[1779416830234,29.06,77578.85,0.0,0.89433,9e-05,13.33368]
[1779416837283,29.07,77578.75,0.0,0.8943,9e-05,13.33624]
[1779416842318,29.07,77578.08,0.0,0.89423,9e-05,13.34258]
[1779416847353,29.07,77578.07,0.0,0.89422,9e-05,13.34372]
[1779416852518,29.07,77580.46,0.0,0.89444,9e-05,13.32258]
[1779416855409,29.07,77584.78,0.0,0.8948,9e-05,13.29046]
[1779416860444,29.08,77587.23,0.0,0.895,9e-05,13.27311]
[1779416865479,29.08,77587.51,0.0,0.895,9e-05,13.27244]
[1779416871521,29.08,77588.4,0.0,0.89506,9e-05,13.26735]
[1779416876556,29.08,77587.57,0.0,0.89498,9e-05,13.2751]
[1779416881591,29.08,77588.59,0.0,0.89505,9e-05,13.26858]
[1779416886626,29.09,77590.51,0.0,0.8952,9e-05,13.25519]
[1779416891661,29.09,77591.81,0.0,0.89529,9e-05,13.24664]
[1779416893675,29.09,77582.47,0.0,0.89449,9e-05,13.31878]
[1779416894682,29.09,77579.68,0.0,0.89425,9e-05,13.34037]
[1779416899717,29.09,77577.93,0.0,0.89409,9e-05,13.35442]
[1779416905759,29.09,77576.7,0.0,0.89398,9e-05,13.36453]
[1779416910794,29.09,77576.08,0.0,0.89391,9e-05,13.3699]
[1779416915829,29.09,77577.08,0.0,0.89402,9e-05,13.35923]
[1779416918850,29.09,77580.97,0.0,0.89435,9e-05,13.3298]
[1779416923885,29.09,77580.81,0.0,0.89432,9e-05,13.33203]
[1779416929927,29.1,77581.56,0.0,0.89438,9e-05,13.32743]
[1779416935969,29.1,77582.8,0.0,0.89447,9e-05,13.31916]
[1779416941004,29.1,77582.69,0.0,0.89445,9e-05,13.32102]
[1779416946038,29.1,77587.88,0.0,0.89488,9e-05,13.28224]
[1779416947046,29.1,77591.99,0.0,0.89523,9e-05,13.25101]
[1779416955103,29.1,77592.99,0.0,0.89533,9e-05,13.24228]
[1779416960138,29.1,77593.28,0.0,0.89536,9e-05,13.23939]
[1779416967187,29.1,77593.23,0.0,0.89537,9e-05,13.23877]
[1779416972222,29.1,77592.73,0.0,0.89536,9e-05,13.23806]
[1779416977256,29.09,77593.31,0.0,0.89542,9e-05,13.23284]
[1779416982293,29.09,77595.51,0.0,0.89561,9e-05,13.21526]
[1779416987329,29.09,77595.47,0.0,0.89562,9e-05,13.21488]
[1779416992364,29.09,77596.63,0.0,0.89572,9e-05,13.2053]
[1779416997398,29.09,77597.3,0.0,0.89579,9e-05,13.19951]
[1779417002434,29.09,77594.87,0.0,0.89559,9e-05,13.21739]
[1779417007470,29.09,77596.75,0.0,0.89576,9e-05,13.20219]
[1779417012505,29.09,77599.17,0.0,0.89597,9e-05,13.183]
[1779417013512,29.09,77603.1,0.0,0.89631,8e-05,13.15283]
[1779417018975,29.09,77603.76,0.0,0.89636,8e-05,13.14748]
[1779417024589,29.09,77604.12,0.0,0.8964,8e-05,13.14413]
[1779417030630,29.09,77605.34,0.0,0.89651,8e-05,13.13431]
[1779417034659,29.08,77608.38,0.0,0.8968,8e-05,13.10716]
[1779417040715,29.08,77610.35,0.0,0.89696,8e-05,13.09198]
[1779417041714,29.08,77613.21,0.0,0.89721,8e-05,13.07016]
[1779417042720,29.08,77615.84,0.0,0.89743,8e-05,13.04973]
[1779417047756,29.08,77617.17,0.0,0.89755,8e-05,13.03871]
[1779417050777,29.08,77622.26,0.0,0.89799,8e-05,12.99899]
[1779417051784,29.08,77626.01,0.0,0.89831,8e-05,12.97019]
[1779417052791,29.08,77628.97,0.0,0.89856,8e-05,12.94747]
[1779417057826,29.08,77629.62,0.0,0.89862,8e-05,12.94163]
[1779417062861,29.08,77627.91,0.0,0.89849,8e-05,12.9537]
[1779417065884,29.08,77608.84,0.0,0.89689,8e-05,13.0988]
[1779417066891,29.08,77609.91,0.0,0.89698,8e-05,13.09064]
[1779417071926,29.08,77610.83,0.0,0.89705,8e-05,13.08385]
[1779417076961,29.08,77610.79,0.0,0.89705,8e-05,13.08446]
[1779417084014,29.08,77609.95,0.0,0.89697,8e-05,13.09142]
[1779417089044,29.08,77609.41,0.0,0.89692,8e-05,13.09588]
[1779417095088,29.08,77610.46,0.0,0.89702,8e-05,13.08495]
[1779417100123,29.08,77609.21,0.0,0.89691,8e-05,13.09511]
[1779417105158,29.08,77609.91,0.0,0.89696,8e-05,13.09043]
[1779417110193,29.08,77609.07,0.0,0.89689,8e-05,13.09754]
[1779417115228,29.08,77608.91,0.0,0.89686,8e-05,13.09945]
[1779417120270,29.09,77617.27,0.0,0.89756,8e-05,13.03641]
[1779417121270,29.09,77620.43,0.0,0.89783,8e-05,13.0121]
[1779417124291,29.08,77620.94,0.0,0.89788,8e-05,13.00774]
[1779417126305,29.08,77624.28,0.0,0.89816,8e-05,12.98204]
[1779417128319,29.08,77629.82,0.0,0.89863,8e-05,12.93971]
[1779417129325,29.08,77633.51,0.0,0.89894,8e-05,12.9116]
[1779417134361,29.08,77633.24,0.0,0.89891,8e-05,12.91358]
[1779417138390,29.08,77628.42,0.0,0.89851,8e-05,12.95009]
[1779417143426,29.08,77623.8,0.0,0.89813,8e-05,12.98472]
[1779417148461,29.08,77621.21,0.0,0.89792,8e-05,13.00366]
[1779417153496,29.08,77619.87,0.0,0.89784,8e-05,13.00955]
[1779417159537,29.08,77619.52,0.0,0.89782,8e-05,13.0115]
[1779417164573,29.08,77621.04,0.0,0.89795,8e-05,12.99943]
[1779417169608,29.08,77621.0,0.0,0.89795,8e-05,12.99936]
[1779417174643,29.08,77620.85,0.0,0.89795,8e-05,13.00016]
[1779417179677,29.08,77622.0,0.0,0.89804,8e-05,12.99116]
[1779417184713,29.08,77620.4,0.0,0.89791,8e-05,13.00307]
[1779417190755,29.08,77618.52,0.0,0.89776,8e-05,13.01705]
[1779417195790,29.08,77618.99,0.0,0.8978,8e-05,13.01301]
[1779417197804,29.08,77609.91,0.0,0.89704,8e-05,13.08202]
[1779417198811,29.08,77607.31,0.0,0.89682,8e-05,13.10165]
[1779417209888,29.07,77607.89,0.0,0.8969,8e-05,13.09453]
[1779417213916,29.07,77605.38,0.0,0.89672,8e-05,13.10904]
[1779417215930,29.07,77594.92,0.0,0.89584,9e-05,13.18843]
[1779417216937,29.07,77592.1,0.0,0.8956,9e-05,13.21002]
[1779417221972,29.07,77589.76,0.0,0.8954,9e-05,13.22765]
[1779417227007,29.07,77588.0,0.0,0.89526,9e-05,13.24061]
[1779417232042,29.07,77587.45,0.0,0.89522,9e-05,13.24423]
[1779417237077,29.07,77586.9,0.0,0.89518,9e-05,13.24777]
[1779417241105,29.07,77583.03,0.0,0.89485,9e-05,13.27688]
[1779417247147,29.06,77584.66,0.0,0.895,9e-05,13.26349]
[1779417252184,29.06,77584.29,0.0,0.89498,9e-05,13.26559]
[1779417260240,29.06,77584.31,0.0,0.89499,9e-05,13.26426]
[1779417265275,29.06,77584.27,0.0,0.895,9e-05,13.26384]
[1779417269303,29.06,77575.22,0.0,0.89422,9e-05,13.33312]
[1779417274338,29.06,77566.5,0.0,0.89348,9e-05,13.39732]
[1779417278366,29.06,77573.28,0.0,0.89407,9e-05,13.3455]
[1779417283429,29.06,77573.15,0.0,0.89405,9e-05,13.34746]
[1779417283880,29.06,77573.15,0.0,0.89405,9e-05,13.34746]
[1779417284417,29.06,77549.22,0.0,0.89196,9e-05,13.5321]
[1779417285424,29.06,77546.01,0.0,0.89168,9e-05,13.55711]
[1779417286431,29.06,77549.64,0.0,0.892,9e-05,13.52899]
[1779417287798,29.06,77550.08,0.0,0.89204,9e-05,13.52548]
[1779417290644,29.06,77551.84,0.0,0.89219,9e-05,13.51173]
[1779417290693,29.06,77551.84,0.0,0.89219,9e-05,13.51173]
[1779417290771,29.06,77551.84,0.0,0.89219,9e-05,13.51173]
[1779417293199,29.06,77551.59,0.0,0.89217,9e-05,13.5136]
[1779417294487,29.06,77559.01,0.0,0.89282,9e-05,13.45629]
[1779417297508,29.06,77561.21,0.0,0.89301,9e-05,13.43946]
[1779417299196,29.06,77561.24,0.0,0.89301,9e-05,13.43932]
[1779417299248,29.06,77561.24,0.0,0.89301,9e-05,13.43932]
[1779417299269,29.06,77561.24,0.0,0.89301,9e-05,13.43932]
[1779417304557,29.06,77561.16,0.0,0.893,9e-05,13.44059]
[1779417309592,29.07,77562.0,0.0,0.89306,9e-05,13.4349]
[1779417315977,29.07,77561.21,0.0,0.89299,9e-05,13.44142]
[1779417316025,29.07,77561.21,0.0,0.89299,9e-05,13.44142]
[1779417316046,29.07,77561.21,0.0,0.89299,9e-05,13.44142]
[1779417317707,29.07,77561.41,0.0,0.893,9e-05,13.44044]
[1779417317775,29.07,77561.41,0.0,0.893,9e-05,13.44044]
[1779417318655,29.07,77570.26,0.0,0.89376,9e-05,13.3726]
[1779417319662,29.07,77573.48,0.0,0.89404,9e-05,13.3481]
[1779417324698,29.07,77571.67,0.0,0.89387,9e-05,13.36347]
[1779417327191,29.07,77571.81,0.0,0.89388,9e-05,13.36267]
[1779417327243,29.07,77571.81,0.0,0.89388,9e-05,13.36267]
[1779417327337,29.07,77571.81,0.0,0.89388,9e-05,13.36267]
[1779417329597,29.07,77571.27,0.0,0.89382,9e-05,13.36736]
[1779417330349,29.07,77567.43,0.0,0.89348,9e-05,13.39744]
[1779417331442,29.07,77563.75,0.0,0.89319,9e-05,13.42237]
[1779417333146,29.07,77563.5,0.0,0.89316,9e-05,13.42448]
[1779417333194,29.07,77563.5,0.0,0.89316,9e-05,13.42448]
[1779417333272,29.07,77563.5,0.0,0.89316,9e-05,13.42448]
[1779417334769,29.07,77567.35,0.0,0.89349,9e-05,13.39543]
[1779417338797,29.07,77570.63,0.0,0.89376,9e-05,13.37113]
[1779417340810,29.08,77573.6,0.0,0.89401,9e-05,13.34887]
[1779417341777,29.08,77573.6,0.0,0.89401,9e-05,13.34887]
[1779417341825,29.08,77573.6,0.0,0.89401,9e-05,13.34887]
[1779417342027,29.08,77573.6,0.0,0.89401,9e-05,13.34887]
[1779417347860,29.08,77573.66,0.0,0.894,9e-05,13.35052]
[1779417350453,29.08,77573.56,0.0,0.89399,9e-05,13.35156]
[1779417350524,29.08,77573.56,0.0,0.89399,9e-05,13.35156]
[1779417350616,29.08,77573.02,0.0,0.89394,9e-05,13.35597]
[1779417350820,29.08,77573.02,0.0,0.89394,9e-05,13.35597]
[1779417351021,29.08,77573.02,0.0,0.89394,9e-05,13.35597]
[1779417351122,29.08,77570.27,0.0,0.8937,9e-05,13.37737]
[1779417355916,29.08,77566.0,0.0,0.89331,9e-05,13.41131]
[1779417357874,29.08,77565.27,0.0,0.89325,9e-05,13.41712]
[1779417357926,29.08,77565.27,0.0,0.89325,9e-05,13.41712]
[1779417358031,29.08,77565.27,0.0,0.89325,9e-05,13.41712]
[1779417361958,29.08,77570.18,0.0,0.89366,9e-05,13.3802]
[1779417363514,29.08,77570.18,0.0,0.89366,9e-05,13.3802]
[1779417363522,29.08,77570.18,0.0,0.89366,9e-05,13.3802]
[1779417363566,29.08,77570.18,0.0,0.89366,9e-05,13.3802]
[1779417364050,29.08,77570.76,0.0,0.89371,9e-05,13.37598]
[1779417364269,29.08,77570.76,0.0,0.89371,9e-05,13.37598]
[1779417364980,29.08,77574.82,0.0,0.89406,9e-05,13.34529]
[1779417370016,29.09,77573.6,0.0,0.89393,9e-05,13.3562]
[1779417371128,29.09,77573.6,0.0,0.89393,9e-05,13.3562]
[1779417371181,29.09,77573.6,0.0,0.89393,9e-05,13.3562]
[1779417371276,29.09,77573.6,0.0,0.89393,9e-05,13.3562]
[1779417378072,29.09,77572.91,0.0,0.89385,9e-05,13.36371]
[1779417384114,29.09,77572.45,0.0,0.89379,9e-05,13.36886]
[1779417389149,29.09,77573.71,0.0,0.89389,9e-05,13.36052]
[1779417390925,29.09,77573.71,0.0,0.89389,9e-05,13.36052]
[1779417390935,29.09,77573.71,0.0,0.89389,9e-05,13.36052]
[1779417391026,29.09,77573.71,0.0,0.89389,9e-05,13.36052]
[1779417396198,29.1,77575.55,0.0,0.89405,9e-05,13.34481]
[1779417400306,29.1,77574.48,0.0,0.89395,9e-05,13.35386]
[1779417400351,29.1,77574.48,0.0,0.89395,9e-05,13.35386]
[1779417400529,29.1,77574.48,0.0,0.89395,9e-05,13.35386]
[1779417406268,29.1,77571.99,0.0,0.89371,9e-05,13.37458]
[1779417410657,29.1,77573.82,0.0,0.89386,9e-05,13.3612]
[1779417410709,29.1,77575.12,0.0,0.89397,9e-05,13.35146]
[1779417410770,29.1,77575.12,0.0,0.89397,9e-05,13.35146]
[1779417412310,29.1,77580.25,0.0,0.89441,9e-05,13.3126]
[1779417415264,29.1,77582.65,0.0,0.89461,9e-05,13.29482]
[1779417415271,29.1,77582.65,0.0,0.89461,9e-05,13.29482]
[1779417415554,29.1,77582.65,0.0,0.89461,9e-05,13.29482]
[1779417416338,29.1,77589.56,0.0,0.89519,9e-05,13.24251]
[1779417419879,29.1,77589.4,0.0,0.89518,9e-05,13.24358]
[1779417420026,29.1,77589.4,0.0,0.89518,9e-05,13.24358]
[1779417420365,29.1,77585.29,0.0,0.89483,9e-05,13.275]
[1779417423387,29.1,77588.55,0.0,0.89511,9e-05,13.24965]
[1779417423761,29.1,77588.55,0.0,0.89511,9e-05,13.24965]
[1779417423773,29.1,77588.55,0.0,0.89511,9e-05,13.24965]
[1779417423811,29.1,77588.55,0.0,0.89511,9e-05,13.24965]
[1779417428065,29.1,77587.25,0.0,0.89501,9e-05,13.25917]
[1779417428269,29.1,77587.25,0.0,0.89501,9e-05,13.25917]
[1779417433456,29.1,77583.66,0.0,0.89471,9e-05,13.28562]
[1779417438491,29.1,77583.85,0.0,0.89474,9e-05,13.28318]
[1779417445541,29.1,77583.87,0.0,0.89476,9e-05,13.28155]
[1779417449283,29.1,77583.39,0.0,0.89472,9e-05,13.28455]
[1779417449334,29.1,77583.39,0.0,0.89472,9e-05,13.28455]
[1779417449526,29.1,77583.39,0.0,0.89472,9e-05,13.28455]
[1779417454604,29.09,77584.53,0.0,0.89486,9e-05,13.27078]
[1779417458484,29.09,77583.98,0.0,0.89482,9e-05,13.27432]
[1779417458523,29.09,77583.98,0.0,0.89482,9e-05,13.27432]
[1779417458536,29.09,77583.98,0.0,0.89482,9e-05,13.27432]
[1779417463662,29.09,77582.5,0.0,0.8947,9e-05,13.28521]
[1779417463771,29.09,77582.33,0.0,0.8947,9e-05,13.28551]
[1779417469709,29.09,77582.26,0.0,0.89471,9e-05,13.2845]
[1779417475047,29.09,77582.13,0.0,0.89471,9e-05,13.28445]
[1779417475317,29.09,77582.13,0.0,0.89471,9e-05,13.28445]
[1779417475368,29.09,77582.13,0.0,0.89471,9e-05,13.28445]
[1779417475523,29.09,77582.13,0.0,0.89471,9e-05,13.28445]
[1779417475539,29.09,77573.01,0.0,0.89392,9e-05,13.35437]
[1779417475751,29.09,77572.55,0.0,0.89388,9e-05,13.35797]
[1779417480786,29.09,77572.61,0.0,0.89388,9e-05,13.35788]
[1779417482803,29.09,77573.29,0.0,0.89394,9e-05,13.35275]
[1779417482855,29.09,77573.29,0.0,0.89394,9e-05,13.35275]
[1779417483022,29.09,77573.29,0.0,0.89394,9e-05,13.35275]
[1779417488842,29.09,77572.62,0.0,0.89387,9e-05,13.35873]
[1779417494884,29.09,77573.71,0.0,0.89396,9e-05,13.3512]
[1779417495887,29.09,77573.71,0.0,0.89396,9e-05,13.3512]
[1779417495938,29.09,77573.71,0.0,0.89396,9e-05,13.3512]
[1779417496023,29.09,77573.71,0.0,0.89396,9e-05,13.3512]
[1779417501391,29.09,77573.81,0.0,0.89396,9e-05,13.3513]
[1779417505586,29.09,77572.34,0.0,0.89382,9e-05,13.36334]
[1779417505639,29.09,77572.34,0.0,0.89382,9e-05,13.36334]
[1779417505778,29.09,77570.88,0.0,0.89369,9e-05,13.37474]
[1779417511805,29.09,77570.57,0.0,0.89366,9e-05,13.37761]
[1779417516494,29.1,77570.54,0.0,0.89367,9e-05,13.37542]
[1779417516521,29.1,77570.54,0.0,0.89367,9e-05,13.37542]
[1779417518904,29.1,77569.04,0.0,0.89353,9e-05,13.3875]
[1779417519770,29.1,77569.04,0.0,0.89353,9e-05,13.3875]
[1779417529122,29.1,77569.59,0.0,0.89356,9e-05,13.38532]
[1779417534157,29.1,77569.46,0.0,0.89354,9e-05,13.38733]
[1779417539192,29.1,77568.79,0.0,0.89347,9e-05,13.39351]
[1779417544227,29.1,77568.6,0.0,0.89344,9e-05,13.39597]
[1779417549262,29.1,77568.84,0.0,0.89345,9e-05,13.39514]
[1779417554297,29.11,77568.13,0.0,0.89338,9e-05,13.40164]
[1779417555070,29.11,77568.13,0.0,0.89338,9e-05,13.40164]
[1779417555122,29.11,77568.13,0.0,0.89338,9e-05,13.40164]
[1779417555269,29.11,77568.13,0.0,0.89338,9e-05,13.40164]
[1779417561364,29.11,77566.1,0.0,0.89319,9e-05,13.41843]
[1779417562745,29.11,77566.02,0.0,0.89318,9e-05,13.41923]
[1779417562797,29.11,77566.02,0.0,0.89318,9e-05,13.41923]
[1779417563772,29.11,77565.99,0.0,0.89317,9e-05,13.41965]
[1779417568085,29.11,77565.68,0.0,0.89314,9e-05,13.42292]
[1779417568136,29.11,77565.68,0.0,0.89314,9e-05,13.42292]
[1779417569771,29.11,77566.7,0.0,0.89322,9e-05,13.41524]
[1779417578326,29.11,77566.94,0.0,0.89326,9e-05,13.41081]
[1779417578515,29.11,77571.83,0.0,0.89367,9e-05,13.3739]
[1779417579471,29.11,77574.75,0.0,0.89392,9e-05,13.35169]
[1779417580479,29.11,77577.63,0.0,0.89417,9e-05,13.32983]
[1779417585513,29.11,77578.29,0.0,0.89421,9e-05,13.32616]
[1779417590549,29.12,77579.56,0.0,0.8943,9e-05,13.31777]
[1779417595584,29.12,77578.23,0.0,0.89418,9e-05,13.32931]
[1779417600619,29.12,77577.02,0.0,0.89406,9e-05,13.33976]
[1779417608675,29.12,77576.65,0.0,0.89401,9e-05,13.34424]
[1779417610761,29.12,77576.65,0.0,0.89401,9e-05,13.34424]
[1779417610811,29.12,77576.65,0.0,0.89401,9e-05,13.34424]
[1779417610793,29.12,77568.62,0.0,0.89331,9e-05,13.4063]
[1779417611696,29.12,77565.57,0.0,0.89304,9e-05,13.42986]
[1779417614114,29.12,77565.36,0.0,0.89302,9e-05,13.4316]
[1779417619752,29.12,77562.2,0.0,0.89275,9e-05,13.45634]
[1779417622281,29.12,77562.11,0.0,0.89274,9e-05,13.45713]
[1779417625093,29.12,77562.11,0.0,0.89274,9e-05,13.45717]
[1779417625096,29.12,77562.11,0.0,0.89274,9e-05,13.45717]
[1779417625277,29.12,77562.11,0.0,0.89274,9e-05,13.45717]
[1779417625304,29.12,77562.11,0.0,0.89273,9e-05,13.45728]
[1779417630831,29.13,77562.74,0.0,0.89279,9e-05,13.45264]
[1779417636877,29.13,77563.63,0.0,0.89288,9e-05,13.44256]
[1779417639940,29.13,77563.63,0.0,0.89288,9e-05,13.44256]
[1779417639989,29.13,77563.63,0.0,0.89288,9e-05,13.44256]
[1779417640022,29.13,77563.63,0.0,0.89288,9e-05,13.44256]
[1779417640122,29.13,77563.63,0.0,0.89288,9e-05,13.44286]
[1779417640906,29.13,77569.75,0.0,0.89341,9e-05,13.3958]
[1779417641913,29.13,77576.16,0.0,0.89397,9e-05,13.34665]
[1779417643927,29.13,77577.03,0.0,0.89404,9e-05,13.34034]
[1779417651984,29.13,77579.01,0.0,0.89419,9e-05,13.32702]
[1779417657025,29.13,77579.41,0.0,0.89421,9e-05,13.32501]
[1779417658528,29.13,77579.41,0.0,0.89421,9e-05,13.32501]
[1779417658580,29.13,77579.41,0.0,0.89421,9e-05,13.32501]
[1779417658770,29.13,77579.41,0.0,0.89421,9e-05,13.32501]
[1779417658816,29.13,77579.42,0.0,0.89421,9e-05,13.32513]
[1779417666088,29.13,77579.07,0.0,0.89416,9e-05,13.32928]
[1779417671607,29.13,77583.11,0.0,0.89452,9e-05,13.29758]
[1779417671655,29.13,77583.11,0.0,0.89452,9e-05,13.29758]
[1779417671771,29.13,77583.11,0.0,0.89452,9e-05,13.29758]
[1779417671837,29.13,77583.43,0.0,0.89455,9e-05,13.29468]
[1779417679183,29.13,77582.85,0.0,0.89452,9e-05,13.29734]
[1779417683259,29.13,77584.3,0.0,0.89465,9e-05,13.28553]
[1779417683273,29.13,77584.3,0.0,0.89465,9e-05,13.28553]
[1779417683311,29.13,77584.3,0.0,0.89465,9e-05,13.28553]
[1779417683352,29.13,77584.56,0.0,0.89468,9e-05,13.28332]
[1779417689949,29.13,77584.26,0.0,0.89466,9e-05,13.28452]
[1779417690025,29.13,77584.27,0.0,0.89467,9e-05,13.28422]
[1779417690261,29.13,77584.54,0.0,0.89469,9e-05,13.28192]
[1779417695299,29.12,77580.23,0.0,0.89436,9e-05,13.31019]
[1779417698310,29.12,77580.19,0.0,0.89436,9e-05,13.30995]
[1779417698361,29.12,77580.19,0.0,0.89436,9e-05,13.30995]
[1779417698537,29.12,77580.19,0.0,0.89436,9e-05,13.30995]
[1779417698638,29.12,77580.17,0.0,0.89436,9e-05,13.30983]
[1779417700339,29.12,77572.24,0.0,0.89368,9e-05,13.37053]
[1779417701346,29.12,77558.29,0.0,0.89247,9e-05,13.47789]
[1779417702354,29.12,77555.38,0.0,0.89221,9e-05,13.50022]
[1779417708021,29.12,77557.01,0.0,0.89236,9e-05,13.48728]
[1779417708072,29.12,77557.01,0.0,0.89236,9e-05,13.48728]
[1779417708277,29.12,77557.01,0.0,0.89236,9e-05,13.48728]
[1779417708433,29.12,77556.82,0.0,0.89235,9e-05,13.48857]
[1779417713468,29.12,77567.67,0.0,0.89329,9e-05,13.4048]
[1779417715483,29.12,77571.17,0.0,0.89359,9e-05,13.37807]
[1779417717496,29.12,77576.44,0.0,0.89405,9e-05,13.33744]
[1779417719588,29.12,77577.35,0.0,0.89413,9e-05,13.33019]
[1779417719632,29.12,77577.35,0.0,0.89413,9e-05,13.33019]
[1779417719774,29.12,77577.35,0.0,0.89413,9e-05,13.33019]
[1779417719845,29.12,77577.35,0.0,0.89414,9e-05,13.32994]
[1779417723538,29.12,77582.17,0.0,0.89456,9e-05,13.29204]
[1779417728574,29.12,77580.71,0.0,0.89445,9e-05,13.30221]
[1779417731205,29.12,77581.12,0.0,0.89449,9e-05,13.29863]
[1779417731257,29.12,77581.12,0.0,0.89449,9e-05,13.29863]
[1779417731273,29.12,77581.12,0.0,0.89449,9e-05,13.29863]
[1779417731593,29.12,77580.85,0.0,0.89447,9e-05,13.30048]
[1779417736629,29.12,77581.05,0.0,0.89449,9e-05,13.29787]
[1779417741664,29.11,77583.15,0.0,0.89469,9e-05,13.28071]
[1779417742136,29.11,77583.15,0.0,0.89469,9e-05,13.28071]
[1779417742182,29.11,77583.15,0.0,0.89469,9e-05,13.28071]
[1779417742281,29.11,77583.15,0.0,0.89469,9e-05,13.28071]
[1779417742671,29.11,77583.29,0.0,0.8947,9e-05,13.27945]
[1779417747706,29.11,77582.79,0.0,0.89467,9e-05,13.28234]
[1779417752741,29.11,77582.86,0.0,0.89471,9e-05,13.27721]
[1779417757776,29.11,77584.88,0.0,0.89489,9e-05,13.26079]
[1779417763818,29.11,77584.96,0.0,0.89491,9e-05,13.25918]
[1779417764385,29.11,77584.96,0.0,0.89491,9e-05,13.25918]
[1779417764436,29.11,77584.96,0.0,0.89491,9e-05,13.25918]
[1779417764525,29.11,77584.96,0.0,0.89491,9e-05,13.25918]
[1779417764825,29.11,77585.3,0.0,0.89494,9e-05,13.2564]
[1779417771873,29.11,77586.6,0.0,0.89507,9e-05,13.24529]
[1779417773863,29.11,77586.7,0.0,0.89508,9e-05,13.24436]
[1779417773914,29.11,77586.7,0.0,0.89508,9e-05,13.24436]
[1779417774026,29.11,77586.7,0.0,0.89508,9e-05,13.24436]
[1779417773964,29.11,77586.64,0.0,0.89507,9e-05,13.24466]
[1779417779788,29.11,77586.86,0.0,0.89509,9e-05,13.24265]
[1779417780027,29.11,77586.86,0.0,0.89509,9e-05,13.24265]
[1779417779931,29.1,77586.34,0.0,0.89506,9e-05,13.24599]
[1779417784966,29.1,77585.26,0.0,0.89497,9e-05,13.25341]
[1779417786150,29.1,77584.75,0.0,0.89493,9e-05,13.25713]
[1779417786183,29.1,77584.75,0.0,0.89493,9e-05,13.25713]
[1779417786274,29.1,77584.75,0.0,0.89493,9e-05,13.25713]
[1779417786980,29.1,77584.97,0.0,0.89495,9e-05,13.25526]
[1779417792016,29.1,77584.8,0.0,0.89495,9e-05,13.25562]
[1779417798058,29.1,77582.74,0.0,0.89478,9e-05,13.27023]
[1779417799847,29.1,77582.11,0.0,0.89473,9e-05,13.27486]
[1779417800027,29.1,77582.11,0.0,0.89473,9e-05,13.27486]
[1779417799945,29.1,77582.11,0.0,0.89474,9e-05,13.27464]
[1779417803093,29.1,77577.68,0.0,0.89436,9e-05,13.30794]
[1779417808128,29.1,77577.69,0.0,0.89438,9e-05,13.30629]
[1779417812406,29.09,77577.45,0.0,0.89439,9e-05,13.30374]
[1779417812457,29.09,77577.45,0.0,0.89439,9e-05,13.30374]
[1779417812524,29.09,77577.45,0.0,0.89439,9e-05,13.30374]
[1779417812559,29.09,77577.52,0.0,0.8944,9e-05,13.30295]
[1779417818198,29.09,77577.96,0.0,0.89445,9e-05,13.29815]
[1779417823237,29.09,77583.2,0.0,0.89492,9e-05,13.25684]
[1779417824687,29.09,77583.2,0.0,0.89492,9e-05,13.25684]
[1779417824738,29.09,77583.2,0.0,0.89492,9e-05,13.25684]
[1779417824777,29.09,77583.2,0.0,0.89492,9e-05,13.25684]
[1779417824783,29.09,77584.67,0.0,0.89504,9e-05,13.24541]
[1779417830286,29.09,77584.41,0.0,0.89503,9e-05,13.24652]
[1779417834314,29.09,77579.33,0.0,0.8946,9e-05,13.28482]
[1779417835489,29.09,77579.33,0.0,0.8946,9e-05,13.28482]
[1779417835518,29.09,77579.33,0.0,0.8946,9e-05,13.28482]
[1779417835779,29.09,77579.33,0.0,0.8946,9e-05,13.28482]
[1779417835833,29.09,77577.61,0.0,0.89446,9e-05,13.2978]
[1779417839349,29.09,77573.49,0.0,0.89411,9e-05,13.32843]
[1779417840656,29.09,77573.49,0.0,0.89411,9e-05,13.32843]
[1779417840708,29.09,77573.49,0.0,0.89411,9e-05,13.32843]
[1779417840772,29.09,77573.49,0.0,0.89411,9e-05,13.32843]
[1779417840871,29.09,77572.52,0.0,0.89403,9e-05,13.33562]
[1779417852440,29.08,77572.49,0.0,0.89406,9e-05,13.33281]
[1779417860025,29.08,77569.16,0.0,0.89378,9e-05,13.35752]
[1779417860078,29.08,77569.16,0.0,0.89378,9e-05,13.35752]
[1779417860127,29.08,77569.09,0.0,0.89379,9e-05,13.35732]
[1779417860281,29.08,77569.09,0.0,0.89379,9e-05,13.35732]
[1779417860377,29.08,77569.09,0.0,0.89379,9e-05,13.35709]
[1779417869559,29.08,77569.4,0.0,0.89384,9e-05,13.35268]
[1779417871005,29.08,77569.4,0.0,0.89384,9e-05,13.35268]
[1779417871026,29.08,77569.4,0.0,0.89384,9e-05,13.35268]
[1779417871123,29.08,77569.09,0.0,0.89384,9e-05,13.35124]
[1779417873515,29.08,77569.16,0.0,0.89385,9e-05,13.3505]
[1779417874276,29.07,77569.0,0.0,0.89384,9e-05,13.35135]
[1779417874598,29.07,77568.79,0.0,0.89382,9e-05,13.35278]
[1779417880641,29.07,77567.35,0.0,0.89371,9e-05,13.36271]
[1779417883610,29.07,77564.77,0.0,0.89348,9e-05,13.3826]
[1779417883663,29.07,77564.77,0.0,0.89348,9e-05,13.3826]
[1779417883776,29.07,77564.77,0.0,0.89348,9e-05,13.3826]
[1779417883814,29.07,77564.45,0.0,0.89345,9e-05,13.38527]
[1779417891718,29.08,77564.68,0.0,0.89346,9e-05,13.38507]
[1779417897679,29.08,77563.76,0.0,0.89337,9e-05,13.39284]
[1779417897777,29.08,77563.76,0.0,0.89337,9e-05,13.39284]
[1779417897877,29.08,77563.81,0.0,0.89337,9e-05,13.39276]
[1779417900571,29.08,77563.8,0.0,0.89337,9e-05,13.39314]
[1779417904279,29.08,77562.2,0.0,0.89322,9e-05,13.40587]
[1779417904810,29.08,77562.83,0.0,0.89327,9e-05,13.40127]
[1779417905817,29.08,77567.04,0.0,0.89364,9e-05,13.369]
[1779417910851,29.08,77567.6,0.0,0.89368,9e-05,13.36563]
[1779417914905,29.08,77567.97,0.0,0.8937,9e-05,13.3634]
[1779417914949,29.08,77567.97,0.0,0.8937,9e-05,13.3634]
[1779417915026,29.08,77567.97,0.0,0.8937,9e-05,13.3634]
[1779417915050,29.08,77567.98,0.0,0.8937,9e-05,13.36353]
[1779417919914,29.08,77564.24,0.0,0.89336,9e-05,13.39344]
[1779417920909,29.08,77564.24,0.0,0.89336,9e-05,13.39344]
[1779417920961,29.08,77564.24,0.0,0.89336,9e-05,13.39344]
[1779417921005,29.08,77563.4,0.0,0.89329,9e-05,13.40009]
[1779417924275,29.08,77563.19,0.0,0.89326,9e-05,13.40222]
[1779417929985,29.09,77563.01,0.0,0.89324,9e-05,13.40458]
[1779417935020,29.09,77563.16,0.0,0.89327,9e-05,13.40056]
[1779417940055,29.09,77562.34,0.0,0.89319,9e-05,13.40763]
[1779417941361,29.09,77560.6,0.0,0.89303,9e-05,13.42117]
[1779417941400,29.09,77560.6,0.0,0.89303,9e-05,13.42117]
[1779417942069,29.09,77560.78,0.0,0.89305,9e-05,13.4199]
[1779417942278,29.09,77560.78,0.0,0.89305,9e-05,13.4199]
[1779417944170,29.09,77572.93,0.0,0.8941,9e-05,13.32668]
[1779417945118,29.09,77619.24,0.0,0.89804,8e-05,12.97275]
[1779417945395,29.09,77619.24,0.0,0.89804,8e-05,12.97275]
[1779417945809,29.09,77619.24,0.0,0.89804,8e-05,12.97275]
[1779417946131,29.09,77607.36,0.0,0.89704,8e-05,13.06345]
[1779417947138,29.09,77611.02,0.0,0.89734,8e-05,13.03587]
[1779417947907,29.09,77611.02,0.0,0.89734,8e-05,13.03587]
[1779417948146,29.09,77613.14,0.0,0.89752,8e-05,13.0199]
[1779417948292,29.09,77613.14,0.0,0.89752,8e-05,13.0199]
[1779417949152,29.09,77618.02,0.0,0.89793,8e-05,12.98298]
[1779417951199,29.09,77619.27,0.0,0.89803,8e-05,12.97371]
[1779417951271,29.09,77618.79,0.0,0.89799,8e-05,12.97766]
[1779417951332,29.09,77618.79,0.0,0.89799,8e-05,12.97766]
[1779417952174,29.09,77619.18,0.0,0.89802,8e-05,12.975]
[1779417957209,29.09,77618.93,0.0,0.89797,8e-05,12.97954]
[1779417962244,29.1,77620.11,0.0,0.89806,8e-05,12.97152]
[1779417966272,29.1,77611.8,0.0,0.89736,8e-05,13.03428]
[1779417967279,29.09,77607.83,0.0,0.89703,8e-05,13.06441]
[1779417969517,29.09,77606.19,0.0,0.89689,8e-05,13.0767]
[1779417969561,29.09,77602.74,0.0,0.89661,8e-05,13.10248]
[1779417975338,29.09,77602.19,0.0,0.89658,8e-05,13.10464]
[1779417979088,29.09,77603.06,0.0,0.89666,8e-05,13.09728]
[1779417982502,29.09,77602.54,0.0,0.89663,8e-05,13.09981]
[1779417992457,29.08,77600.23,0.0,0.89651,8e-05,13.10988]
[1779417996485,29.08,77594.5,0.0,0.89603,9e-05,13.15218]
[1779418001520,29.08,77594.49,0.0,0.89606,9e-05,13.15001]
[1779418006555,29.07,77593.54,0.0,0.896,9e-05,13.15504]
[1779418012597,29.07,77593.48,0.0,0.89603,9e-05,13.15277]
[1779418019646,29.07,77594.01,0.0,0.89611,9e-05,13.14549]
[1779418027703,29.06,77595.92,0.0,0.89631,9e-05,13.12744]
[1779418029717,29.06,77599.14,0.0,0.89659,8e-05,13.10201]
[1779418034752,29.06,77598.89,0.0,0.89659,8e-05,13.10209]
[1779418040275,29.05,77599.04,0.0,0.89662,8e-05,13.09951]
[1779418050864,29.05,77598.72,0.0,0.89664,8e-05,13.09757]
[1779418055915,29.05,77574.58,0.0,0.89462,9e-05,13.27708]
[1779418056910,29.05,77565.81,0.0,0.89386,9e-05,13.34427]
[1779418059302,29.04,77566.37,0.0,0.89391,9e-05,13.33961]
[1779418059340,29.04,77566.54,0.0,0.89393,9e-05,13.33797]
[1779418059427,29.04,77566.54,0.0,0.89393,9e-05,13.33797]
[1779418059595,29.04,77566.54,0.0,0.89393,9e-05,13.33797]
[1779418062955,29.04,77573.92,0.0,0.89458,9e-05,13.28001]
[1779418063962,29.04,77582.06,0.0,0.89528,9e-05,13.21729]
[1779418065976,29.04,77587.44,0.0,0.89575,9e-05,13.17581]
[1779418071011,29.04,77588.44,0.0,0.89584,9e-05,13.16794]
[1779418075039,29.04,77577.37,0.0,0.89489,9e-05,13.25272]
[1779418076046,29.04,77566.19,0.0,0.89392,9e-05,13.33852]
[1779418077053,29.04,77566.13,0.0,0.89392,9e-05,13.33869]
[1779418078060,29.04,77569.34,0.0,0.8942,9e-05,13.3137]
[1779418079067,29.04,77573.24,0.0,0.89454,9e-05,13.28346]
[1779418084102,29.04,77574.34,0.0,0.89465,9e-05,13.27411]
[1779418089137,29.04,77574.31,0.0,0.89465,9e-05,13.27357]
[1779418092192,29.04,77569.15,0.0,0.89421,9e-05,13.31282]
[1779418094206,29.04,77565.87,0.0,0.89393,9e-05,13.33764]
[1779418096220,29.04,77561.23,0.0,0.89354,9e-05,13.37293]
[1779418101255,29.03,77561.83,0.0,0.8936,9e-05,13.36693]
[1779418104007,29.03,77559.24,0.0,0.89338,9e-05,13.38636]
[1779418104067,29.03,77559.24,0.0,0.89338,9e-05,13.38636]
[1779418104276,29.03,77553.43,0.0,0.89288,9e-05,13.43088]
[1779418107710,29.03,77551.17,0.0,0.89268,9e-05,13.44844]
[1779418108304,29.03,77551.21,0.0,0.89269,9e-05,13.44822]
[1779418109152,29.03,77551.21,0.0,0.89269,9e-05,13.44822]
[1779418109203,29.03,77551.21,0.0,0.89269,9e-05,13.44822]
[1779418109270,29.03,77551.21,0.0,0.89269,9e-05,13.44822]
[1779418111367,29.03,77549.93,0.0,0.89257,9e-05,13.4582]
[1779418111412,29.03,77549.93,0.0,0.89257,9e-05,13.4582]
[1779418111519,29.03,77548.03,0.0,0.89243,9e-05,13.46927]
[1779418112338,29.03,77546.82,0.0,0.89232,9e-05,13.47866]
[1779418117374,29.03,77548.98,0.0,0.89251,9e-05,13.46206]
[1779418118317,29.03,77548.98,0.0,0.89251,9e-05,13.46206]
[1779418118369,29.03,77548.98,0.0,0.89251,9e-05,13.46206]
[1779418118531,29.03,77549.56,0.0,0.89256,9e-05,13.45762]
[1779418121402,29.03,77553.44,0.0,0.8929,9e-05,13.42778]
[1779418126062,29.03,77553.18,0.0,0.89287,9e-05,13.43012]
[1779418126077,29.03,77553.18,0.0,0.89287,9e-05,13.43012]
[1779418126275,29.03,77553.18,0.0,0.89287,9e-05,13.43012]
[1779418131472,29.03,77550.87,0.0,0.89267,9e-05,13.44844]
[1779418134233,29.03,77550.83,0.0,0.89266,9e-05,13.4488]
[1779418134387,29.03,77550.83,0.0,0.89266,9e-05,13.4488]
[1779418134493,29.03,77531.38,0.0,0.89095,9e-05,13.5994]
[1779418135500,29.03,77525.05,0.0,0.89039,9e-05,13.64813]
[1779418136507,29.03,77524.58,0.0,0.89035,9e-05,13.65162]
[1779418137668,29.03,77524.58,0.0,0.89035,9e-05,13.65162]
[1779418139558,29.03,77524.36,0.0,0.89034,9e-05,13.65258]
[1779418139563,29.03,77524.36,0.0,0.89034,9e-05,13.65258]
[1779418139778,29.03,77524.36,0.0,0.89034,9e-05,13.65258]
[1779418141543,29.03,77531.2,0.0,0.89096,9e-05,13.59874]
[1779418145996,29.03,77533.14,0.0,0.89114,9e-05,13.58313]
[1779418146023,29.03,77533.14,0.0,0.89114,9e-05,13.58313]
[1779418146049,29.03,77533.14,0.0,0.89114,9e-05,13.58313]
[1779418146097,29.03,77533.38,0.0,0.89116,9e-05,13.58108]
[1779418149411,29.03,77533.34,0.0,0.89116,9e-05,13.58102]
[1779418149431,29.03,77533.34,0.0,0.89116,9e-05,13.58102]
[1779418149526,29.03,77533.33,0.0,0.89116,9e-05,13.5809]
[1779418151389,29.03,77533.66,0.0,0.89119,9e-05,13.57815]
[1779418151521,29.03,77533.44,0.0,0.89117,9e-05,13.57967]
[1779418151613,29.03,77533.97,0.0,0.89122,9e-05,13.57536]
[1779418156651,29.03,77547.94,0.0,0.89246,9e-05,13.46633]
[1779418157657,29.03,77549.01,0.0,0.89256,9e-05,13.45804]
[1779418158929,29.03,77549.01,0.0,0.89256,9e-05,13.45804]
[1779418158978,29.03,77549.01,0.0,0.89256,9e-05,13.45804]
[1779418159026,29.03,77549.01,0.0,0.89256,9e-05,13.45804]
[1779418160439,29.03,77549.01,0.0,0.89256,9e-05,13.45802]
[1779418160483,29.03,77549.01,0.0,0.89256,9e-05,13.45802]
[1779418160522,29.03,77549.01,0.0,0.89256,9e-05,13.45802]
[1779418160526,29.03,77549.01,0.0,0.89256,9e-05,13.458]
[1779418165714,29.03,77549.48,0.0,0.8926,9e-05,13.4543]
[1779418169741,29.03,77554.57,0.0,0.89304,9e-05,13.41508]
[1779418173947,29.03,77555.64,0.0,0.89316,9e-05,13.40341]
[1779418173997,29.03,77555.64,0.0,0.89316,9e-05,13.40341]
[1779418174026,29.03,77555.64,0.0,0.89316,9e-05,13.40341]
[1779418175700,29.03,77556.08,0.0,0.89319,9e-05,13.4001]
[1779418175752,29.03,77556.08,0.0,0.89319,9e-05,13.4001]
[1779418175773,29.03,77556.08,0.0,0.89319,9e-05,13.4001]
[1779418175784,29.03,77556.24,0.0,0.89321,9e-05,13.39905]
[1779418180820,29.03,77555.37,0.0,0.89312,9e-05,13.40701]
[1779418184122,29.03,77554.84,0.0,0.89306,9e-05,13.41205]
[1779418184173,29.03,77554.84,0.0,0.89306,9e-05,13.41205]
[1779418184273,29.03,77554.84,0.0,0.89306,9e-05,13.41205]
[1779418187525,29.03,77555.28,0.0,0.89308,9e-05,13.41053]
[1779418187577,29.03,77555.28,0.0,0.89308,9e-05,13.41053]
[1779418187780,29.03,77555.28,0.0,0.89308,9e-05,13.41053]
[1779418187868,29.04,77556.27,0.0,0.89316,9e-05,13.40336]
[1779418192279,29.04,77556.24,0.0,0.89315,9e-05,13.40456]
[1779418192330,29.04,77556.24,0.0,0.89315,9e-05,13.40456]
[1779418192533,29.04,77555.74,0.0,0.89309,9e-05,13.40938]
[1779418197939,29.04,77556.61,0.0,0.89314,9e-05,13.40551]
[1779418198946,29.04,77561.68,0.0,0.89358,9e-05,13.36652]
[1779418201031,29.04,77561.22,0.0,0.89354,9e-05,13.36978]
[1779418201081,29.04,77561.22,0.0,0.89354,9e-05,13.36978]
[1779418201273,29.04,77561.22,0.0,0.89354,9e-05,13.36978]
[1779418202209,29.04,77561.22,0.0,0.89354,9e-05,13.3695]
[1779418202260,29.04,77561.22,0.0,0.89354,9e-05,13.3695]
[1779418202273,29.04,77561.22,0.0,0.89354,9e-05,13.3695]
[1779418202373,29.04,77561.78,0.0,0.89359,9e-05,13.3649]
[1779418208013,29.04,77560.58,0.0,0.89351,9e-05,13.37255]
[1779418213376,29.04,77558.48,0.0,0.89334,9e-05,13.38761]
[1779418213391,29.04,77558.48,0.0,0.89334,9e-05,13.38761]
[1779418213523,29.04,77558.48,0.0,0.89334,9e-05,13.38732]
[1779418214518,29.04,77558.48,0.0,0.89334,9e-05,13.38732]
[1779418214550,29.04,77558.54,0.0,0.89335,9e-05,13.38656]
[1779418214770,29.04,77558.54,0.0,0.89335,9e-05,13.38656]
[1779418215062,29.04,77558.42,0.0,0.89334,9e-05,13.38719]
[1779418220097,29.03,77558.54,0.0,0.89337,9e-05,13.38478]
[1779418227146,29.03,77558.72,0.0,0.89341,9e-05,13.38133]
[1779418232181,29.03,77558.47,0.0,0.89343,9e-05,13.37813]
[1779418235548,29.03,77558.47,0.0,0.89343,9e-05,13.37813]
[1779418235600,29.03,77558.47,0.0,0.89343,9e-05,13.37813]
[1779418235780,29.03,77558.47,0.0,0.89343,9e-05,13.37813]
[1779418236854,29.03,77558.6,0.0,0.89345,9e-05,13.37594]
[1779418236907,29.03,77558.6,0.0,0.89345,9e-05,13.37594]
[1779418237026,29.03,77558.6,0.0,0.89345,9e-05,13.37594]
[1779418237216,29.03,77553.58,0.0,0.89302,9e-05,13.41438]
[1779418242251,29.02,77552.59,0.0,0.89295,9e-05,13.42028]
[1779418247286,29.02,77552.6,0.0,0.89297,9e-05,13.41844]
[1779418249420,29.02,77555.44,0.0,0.89322,9e-05,13.39618]
[1779418249522,29.02,77555.44,0.0,0.89322,9e-05,13.39618]
[1779418249529,29.02,77556.68,0.0,0.89333,9e-05,13.3863]
[1779418250734,29.02,77556.73,0.0,0.89334,9e-05,13.38562]
[1779418250767,29.02,77556.73,0.0,0.89334,9e-05,13.38562]
[1779418250773,29.02,77556.73,0.0,0.89334,9e-05,13.38562]
[1779418253771,29.02,77556.73,0.0,0.89334,9e-05,13.38533]
[1779418259370,29.02,77556.95,0.0,0.89339,9e-05,13.38128]
[1779418260499,29.02,77556.95,0.0,0.89339,9e-05,13.38128]
[1779418260523,29.02,77556.95,0.0,0.89339,9e-05,13.38128]
[1779418262121,29.02,77558.78,0.0,0.89355,9e-05,13.3666]
[1779418262166,29.02,77558.78,0.0,0.89355,9e-05,13.3666]
[1779418262278,29.02,77558.78,0.0,0.89355,9e-05,13.3666]
[1779418262392,29.01,77557.97,0.0,0.89349,9e-05,13.37258]
[1779418267211,29.01,77558.82,0.0,0.89357,9e-05,13.36493]
[1779418269772,29.01,77559.13,0.0,0.89361,9e-05,13.36174]
[1779418275497,29.01,77559.6,0.0,0.89367,9e-05,13.35655]
[1779418277079,29.01,77560.33,0.0,0.89373,9e-05,13.35067]
[1779418277131,29.01,77560.33,0.0,0.89373,9e-05,13.35067]
[1779418277191,29.01,77560.33,0.0,0.89373,9e-05,13.35067]
[1779418277272,29.01,77560.33,0.0,0.89373,9e-05,13.35067]
[1779418278326,29.01,77561.23,0.0,0.89381,9e-05,13.34347]
[1779418278442,29.01,77561.23,0.0,0.89381,9e-05,13.34347]
[1779418278528,29.01,77561.23,0.0,0.89381,9e-05,13.34347]
[1779418278518,29.01,77562.88,0.0,0.89396,9e-05,13.33051]
[1779418282780,29.01,77560.23,0.0,0.89374,9e-05,13.35006]
[1779418282826,29.01,77560.23,0.0,0.89374,9e-05,13.35006]
[1779418283025,29.01,77560.23,0.0,0.89374,9e-05,13.35006]
[1779418284928,29.01,77557.88,0.0,0.89354,9e-05,13.36772]
[1779418284980,29.01,77557.88,0.0,0.89354,9e-05,13.36772]
[1779418285028,29.01,77557.88,0.0,0.89354,9e-05,13.36772]
[1779418285568,29.01,77557.23,0.0,0.89349,9e-05,13.37249]
[1779418290603,29.0,77557.65,0.0,0.89354,9e-05,13.3679]
[1779418297653,29.0,77556.98,0.0,0.89352,9e-05,13.36759]
[1779418302940,29.0,77556.87,0.0,0.89353,9e-05,13.36739]
[1779418302991,29.0,77556.87,0.0,0.89353,9e-05,13.36739]
[1779418303022,29.0,77556.87,0.0,0.89353,9e-05,13.36739]
[1779418303392,29.0,77556.87,0.0,0.89353,9e-05,13.36739]
[1779418303442,29.0,77556.87,0.0,0.89353,9e-05,13.36739]
[1779418303521,29.0,77556.87,0.0,0.89353,9e-05,13.36739]
[1779418303542,29.0,77556.97,0.0,0.89354,9e-05,13.3661]
[1779418316787,28.99,77556.99,0.0,0.89358,9e-05,13.3624]
[1779418322846,28.99,77559.68,0.0,0.89383,9e-05,13.34018]
[1779418324488,28.99,77559.68,0.0,0.89383,9e-05,13.34018]
[1779418324521,28.99,77559.68,0.0,0.89383,9e-05,13.34018]
[1779418324535,28.99,77559.68,0.0,0.89383,9e-05,13.34018]
[1779418325835,28.99,77559.72,0.0,0.89384,9e-05,13.33945]
[1779418325848,28.99,77559.72,0.0,0.89384,9e-05,13.33945]
[1779418326025,28.99,77559.72,0.0,0.89384,9e-05,13.33945]
[1779418326110,28.99,77559.27,0.0,0.8938,9e-05,13.3427]
[1779418331757,28.99,77559.23,0.0,0.89381,9e-05,13.34214]
[1779418331777,28.99,77559.23,0.0,0.89381,9e-05,13.34214]
[1779418336944,28.99,77558.99,0.0,0.8938,9e-05,13.34245]
[1779418338164,28.99,77558.99,0.0,0.8938,9e-05,13.34245]
[1779418338270,28.99,77558.99,0.0,0.8938,9e-05,13.34245]
[1779418339235,28.99,77558.98,0.0,0.89381,9e-05,13.3423]
[1779418339271,28.99,77558.98,0.0,0.89381,9e-05,13.3423]
[1779418339336,28.99,77558.98,0.0,0.89381,9e-05,13.3423]
[1779418339390,28.99,77560.55,0.0,0.89394,9e-05,13.32998]
[1779418342458,28.99,77560.71,0.0,0.89396,9e-05,13.32836]
[1779418342523,28.99,77560.71,0.0,0.89396,9e-05,13.32836]
[1779418342652,28.99,77560.71,0.0,0.89396,9e-05,13.32836]
[1779418342559,28.99,77560.71,0.0,0.89397,9e-05,13.32817]
[1779418343774,28.99,77560.71,0.0,0.89397,9e-05,13.32799]
[1779418349028,28.99,77561.63,0.0,0.89406,9e-05,13.31985]
[1779418350459,28.99,77561.63,0.0,0.89406,9e-05,13.31985]
[1779418350511,28.99,77561.63,0.0,0.89406,9e-05,13.31985]
[1779418350521,28.99,77561.63,0.0,0.89406,9e-05,13.31985]
[1779418350984,28.98,77561.46,0.0,0.89405,9e-05,13.321]
[1779418351024,28.98,77561.46,0.0,0.89405,9e-05,13.321]
[1779418351025,28.98,77561.46,0.0,0.89405,9e-05,13.321]
[1779418351271,28.98,77561.46,0.0,0.89405,9e-05,13.321]
[1779418351372,28.98,77561.2,0.0,0.89405,9e-05,13.31921]
[1779418363125,28.98,77561.07,0.0,0.89406,9e-05,13.31842]
[1779418364452,28.98,77561.07,0.0,0.89406,9e-05,13.31842]
[1779418364504,28.98,77561.07,0.0,0.89406,9e-05,13.31842]
[1779418364522,28.98,77561.07,0.0,0.89406,9e-05,13.31842]
[1779418365699,28.98,77560.51,0.0,0.89401,9e-05,13.32243]
[1779418365750,28.98,77560.51,0.0,0.89401,9e-05,13.32243]
[1779418365779,28.98,77560.51,0.0,0.89401,9e-05,13.32243]
[1779418366147,28.98,77560.47,0.0,0.89401,9e-05,13.32258]
[1779418371212,28.98,77560.55,0.0,0.89402,9e-05,13.32134]
[1779418371263,28.98,77560.55,0.0,0.89402,9e-05,13.32134]
[1779418371269,28.98,77560.55,0.0,0.89402,9e-05,13.32134]
[1779418377224,28.98,77564.57,0.0,0.89438,9e-05,13.28925]
[1779418378054,28.98,77564.57,0.0,0.89438,9e-05,13.28925]
[1779418378062,28.98,77564.57,0.0,0.89438,9e-05,13.28925]
[1779418378274,28.98,77564.57,0.0,0.89438,9e-05,13.28925]
[1779418378372,28.98,77565.32,0.0,0.89445,9e-05,13.28336]
[1779418380583,28.98,77565.53,0.0,0.89447,9e-05,13.28164]
[1779418380665,28.98,77565.53,0.0,0.89447,9e-05,13.28164]
[1779418380684,28.98,77565.53,0.0,0.89447,9e-05,13.28154]
[1779418380778,28.98,77565.53,0.0,0.89447,9e-05,13.28154]
[1779418383846,28.98,77570.55,0.0,0.89491,9e-05,13.24267]
[1779418388890,28.98,77571.45,0.0,0.89499,9e-05,13.23547]
[1779418388941,28.98,77571.45,0.0,0.89499,9e-05,13.23547]
[1779418389022,28.98,77571.45,0.0,0.89499,9e-05,13.23547]
[1779418389042,28.98,77571.45,0.0,0.89499,9e-05,13.23541]
[1779418394344,28.98,77571.13,0.0,0.89496,9e-05,13.23759]
[1779418397260,28.98,77571.45,0.0,0.89499,9e-05,13.23498]
[1779418397269,28.98,77571.45,0.0,0.89499,9e-05,13.23498]
[1779418397400,28.98,77571.45,0.0,0.89499,9e-05,13.23498]
[1779418397501,28.98,77572.03,0.0,0.89504,9e-05,13.23045]
[1779418403407,28.98,77573.97,0.0,0.89521,9e-05,13.2152]
[1779418405217,28.98,77574.39,0.0,0.89525,9e-05,13.21191]
[1779418405288,28.98,77574.39,0.0,0.89525,9e-05,13.21191]
[1779418405421,28.98,77576.35,0.0,0.89542,9e-05,13.19679]
[1779418407435,28.98,77581.46,0.0,0.89586,9e-05,13.15749]
[1779418412145,28.98,77581.16,0.0,0.89586,9e-05,13.15623]
[1779418412175,28.98,77581.16,0.0,0.89586,9e-05,13.15623]
[1779418412272,28.98,77581.16,0.0,0.89586,9e-05,13.15623]
[1779418412469,28.98,77581.23,0.0,0.89586,9e-05,13.1557]
[1779418417506,28.98,77580.24,0.0,0.89578,9e-05,13.16329]
[1779418420076,28.98,77577.59,0.0,0.89555,9e-05,13.18361]
[1779418420129,28.98,77577.59,0.0,0.89555,9e-05,13.18361]
[1779418420272,28.98,77577.59,0.0,0.89555,9e-05,13.18361]
[1779418420527,28.98,77574.03,0.0,0.89525,9e-05,13.21093]
[1779418421534,28.98,77568.91,0.0,0.89481,9e-05,13.25024]
[1779418427576,28.97,77568.11,0.0,0.89475,9e-05,13.25545]
[1779418432611,28.97,77569.2,0.0,0.89485,9e-05,13.24628]
[1779418437646,28.97,77568.53,0.0,0.8948,9e-05,13.25084]
[1779418438817,28.97,77568.53,0.0,0.8948,9e-05,13.25084]
[1779418438869,28.97,77568.53,0.0,0.8948,9e-05,13.25084]
[1779418439024,28.97,77568.53,0.0,0.8948,9e-05,13.25084]
[1779418439025,28.97,77568.53,0.0,0.8948,9e-05,13.25062]
[1779418443688,28.97,77561.51,0.0,0.8942,9e-05,13.30433]
[1779418444379,28.97,77561.51,0.0,0.8942,9e-05,13.30433]
[1779418444427,28.97,77561.51,0.0,0.8942,9e-05,13.30433]
[1779418444526,28.97,77561.51,0.0,0.8942,9e-05,13.30433]
[1779418444695,28.97,77561.65,0.0,0.89421,9e-05,13.30317]
[1779418449731,28.97,77562.08,0.0,0.89426,9e-05,13.29904]
[1779418454767,28.97,77562.09,0.0,0.89427,9e-05,13.29819]
[1779418459802,28.97,77561.27,0.0,0.8942,9e-05,13.30373]
[1779418464837,28.97,77560.87,0.0,0.89418,9e-05,13.30601]
[1779418470404,28.97,77561.02,0.0,0.89419,9e-05,13.30453]
[1779418470523,28.97,77561.02,0.0,0.89419,9e-05,13.30453]
[1779418470658,28.97,77561.02,0.0,0.8942,9e-05,13.30388]
[1779418472169,28.97,77561.02,0.0,0.8942,9e-05,13.30388]
[1779418473784,28.97,77561.02,0.0,0.89423,9e-05,13.29993]
[1779418472892,28.97,77555.55,0.0,0.89376,9e-05,13.34199]
[1779418473900,28.97,77555.19,0.0,0.89372,9e-05,13.34477]
[1779418478935,28.96,77554.6,0.0,0.89369,9e-05,13.34803]
[1779418481451,28.96,77553.05,0.0,0.89355,9e-05,13.35978]
[1779418481503,28.96,77553.05,0.0,0.89355,9e-05,13.35978]
[1779418481521,28.96,77553.05,0.0,0.89355,9e-05,13.35978]
[1779418481602,28.96,77553.01,0.0,0.89355,9e-05,13.35985]
[1779418484937,28.96,77553.32,0.0,0.89359,9e-05,13.35699]
[1779418490352,28.96,77553.41,0.0,0.89361,9e-05,13.35492]
[1779418490379,28.96,77553.41,0.0,0.89361,9e-05,13.35492]
[1779418490481,28.96,77553.61,0.0,0.89363,9e-05,13.35316]
[1779418493774,28.96,77553.55,0.0,0.89363,9e-05,13.35319]
[1779418493876,28.96,77553.62,0.0,0.89364,9e-05,13.35243]
[1779418498970,28.96,77553.8,0.0,0.89366,9e-05,13.35018]
[1779418505120,28.96,77554.13,0.0,0.89371,9e-05,13.34598]
[1779418506192,28.96,77554.13,0.0,0.89371,9e-05,13.34598]
[1779418506576,28.96,77554.13,0.0,0.89371,9e-05,13.34598]
[1779418506622,28.96,77559.19,0.0,0.89415,9e-05,13.30671]
[1779418507779,28.96,77559.19,0.0,0.89415,9e-05,13.30671]
[1779418513176,28.95,77560.5,0.0,0.89428,9e-05,13.29565]
[1779418516076,28.95,77560.5,0.0,0.89428,9e-05,13.29565]
[1779418521166,28.95,77560.66,0.0,0.8943,9e-05,13.29356]
[1779418527274,28.95,77560.46,0.0,0.89429,9e-05,13.2939]
[1779418532312,28.95,77560.71,0.0,0.89435,9e-05,13.28754]
[1779418536340,28.95,77564.1,0.0,0.89465,9e-05,13.2608]
[1779418541375,28.95,77564.6,0.0,0.8947,9e-05,13.25653]
[1779418549505,28.95,77564.19,0.0,0.89466,9e-05,13.25957]
[1779418549554,28.95,77560.44,0.0,0.89434,9e-05,13.28814]
[1779418561519,28.95,77558.98,0.0,0.89423,9e-05,13.29824]
[1779418566661,28.95,77560.41,0.0,0.89436,9e-05,13.28682]
[1779418574610,28.94,77559.54,0.0,0.89429,9e-05,13.29302]
[1779418576624,28.94,77562.9,0.0,0.89458,9e-05,13.26697]
[1779418578637,28.94,77567.64,0.0,0.89499,9e-05,13.2304]
[1779418585687,28.94,77568.28,0.0,0.89504,9e-05,13.22582]
[1779418590465,28.95,77568.96,0.0,0.8951,9e-05,13.22082]
[1779418590562,28.95,77568.96,0.0,0.8951,9e-05,13.22082]
[1779418596764,28.95,77569.24,0.0,0.89514,9e-05,13.21562]
[1779418601799,28.95,77569.26,0.0,0.89514,9e-05,13.21592]
[1779418607842,28.95,77569.08,0.0,0.89511,9e-05,13.21784]
[1779418613885,28.95,77568.68,0.0,0.89507,9e-05,13.22146]
[1779418618922,28.95,77568.72,0.0,0.89507,9e-05,13.22161]
[1779418623957,28.95,77568.43,0.0,0.89504,9e-05,13.22432]
[1779418628992,28.95,77571.56,0.0,0.89531,9e-05,13.20072]
[1779418634031,28.95,77576.22,0.0,0.8957,9e-05,13.16551]
[1779418640073,28.95,77576.32,0.0,0.8957,9e-05,13.16568]
[1779418645108,28.95,77577.59,0.0,0.8958,9e-05,13.15639]
[1779418650147,28.95,77577.8,0.0,0.89581,9e-05,13.1556]
[1779418655180,28.96,77579.36,0.0,0.89596,9e-05,13.14077]
[1779418662232,28.96,77579.99,0.0,0.896,9e-05,13.13719]
[1779418667265,28.96,77580.28,0.0,0.89602,9e-05,13.13588]
[1779418672300,28.96,77581.12,0.0,0.89608,9e-05,13.13038]
[1779418677334,28.96,77581.23,0.0,0.89608,9e-05,13.1305]
[1779418682371,28.96,77581.34,0.0,0.89608,9e-05,13.1306]
[1779418687406,28.96,77581.53,0.0,0.89608,9e-05,13.13011]
[1779418692441,28.97,77583.28,0.0,0.89622,9e-05,13.11769]
[1779418697476,28.97,77583.27,0.0,0.89621,9e-05,13.11878]
[1779418699490,28.97,77586.07,0.0,0.89644,9e-05,13.09769]
[1779418704525,28.97,77585.94,0.0,0.89642,9e-05,13.09973]
[1779418709560,28.97,77586.78,0.0,0.89648,9e-05,13.09415]
[1779418714596,28.97,77587.35,0.0,0.89655,9e-05,13.08695]
[1779418720638,28.97,77587.28,0.0,0.89653,9e-05,13.08848]
[1779418725673,28.97,77587.52,0.0,0.89654,9e-05,13.0875]
[1779418730708,28.98,77588.34,0.0,0.8966,9e-05,13.08211]
[1779418735743,28.98,77588.13,0.0,0.89657,9e-05,13.08464]
[1779418740778,28.98,77588.1,0.0,0.89656,9e-05,13.08579]
[1779418745813,28.98,77590.02,0.0,0.89673,9e-05,13.07045]
[1779418750848,28.98,77590.22,0.0,0.89676,9e-05,13.06803]
[1779418755883,28.97,77590.21,0.0,0.89677,9e-05,13.06723]
[1779418760918,28.97,77591.77,0.0,0.89691,9e-05,13.05441]
[1779418765953,28.97,77595.75,0.0,0.89726,8e-05,13.02307]
[1779418766961,28.97,77598.8,0.0,0.89752,8e-05,12.99958]
[1779418770989,28.97,77602.52,0.0,0.89784,8e-05,12.97061]
[1779418776024,28.97,77604.42,0.0,0.89803,8e-05,12.95199]
[1779418777031,28.97,77608.87,0.0,0.8984,8e-05,12.91791]
[1779418782066,28.97,77610.74,0.0,0.89856,8e-05,12.90333]
[1779418787105,28.97,77610.71,0.0,0.89856,8e-05,12.90331]
[1779418792140,28.97,77610.15,0.0,0.89852,8e-05,12.90732]
[1779418798182,28.97,77607.37,0.0,0.89829,8e-05,12.92804]
[1779418803217,28.97,77605.72,0.0,0.89816,8e-05,12.94]
[1779418809259,28.97,77609.05,0.0,0.89845,8e-05,12.91345]
[1779418814294,28.96,77610.35,0.0,0.89857,8e-05,12.90282]
[1779418819329,28.96,77612.63,0.0,0.89877,8e-05,12.88478]
[1779418823357,28.96,77615.38,0.0,0.899,8e-05,12.86342]
[1779418824364,28.96,77619.13,0.0,0.89932,8e-05,12.8348]
[1779418827036,28.96,77618.83,0.0,0.89929,8e-05,12.83708]
[1779418827088,28.96,77618.83,0.0,0.89929,8e-05,12.83708]
[1779418827271,28.96,77619.27,0.0,0.89933,8e-05,12.83373]
[1779418827385,28.96,77622.82,0.0,0.89963,8e-05,12.80672]
[1779418828392,28.96,77629.56,0.0,0.90019,8e-05,12.75554]
[1779418829399,28.96,77634.3,0.0,0.90058,8e-05,12.7197]
[1779418832420,28.96,77637.86,0.0,0.90089,8e-05,12.6895]
[1779418837503,28.97,77640.16,0.0,0.90108,8e-05,12.67279]
[1779418844504,28.96,77640.08,0.0,0.90109,8e-05,12.67148]
[1779418849539,28.96,77640.45,0.0,0.90113,8e-05,12.66747]
[1779418854574,28.96,77639.11,0.0,0.90103,8e-05,12.67648]
[1779418859609,28.96,77639.21,0.0,0.90106,8e-05,12.67446]
[1779418864644,28.96,77643.61,0.0,0.90143,8e-05,12.63976]
[1779418869679,28.95,77645.3,0.0,0.90159,8e-05,12.62574]
[1779418874713,28.95,77644.58,0.0,0.90154,8e-05,12.62995]
[1779418879751,28.95,77640.64,0.0,0.90123,8e-05,12.65851]
[1779418885793,28.95,77640.05,0.0,0.9012,8e-05,12.66118]
[1779418890828,28.95,77640.17,0.0,0.90123,8e-05,12.65875]
[1779418895863,28.94,77640.18,0.0,0.90127,8e-05,12.65353]
[1779418902912,28.94,77640.22,0.0,0.90129,8e-05,12.65105]
[1779418909961,28.94,77640.01,0.0,0.9013,8e-05,12.65043]
[1779418910968,28.94,77631.19,0.0,0.90057,8e-05,12.71749]
[1779418911975,28.94,77630.79,0.0,0.90053,8e-05,12.72057]
[1779418917010,28.94,77630.81,0.0,0.90053,8e-05,12.72072]
[1779418923059,28.94,77629.77,0.0,0.90044,8e-05,12.72925]
[1779418926080,28.94,77625.42,0.0,0.90007,8e-05,12.76264]
[1779418930108,28.94,77628.84,0.0,0.90035,8e-05,12.73702]
[1779418935143,28.94,77628.01,0.0,0.90028,8e-05,12.74407]
[1779418940178,28.94,77627.38,0.0,0.90022,8e-05,12.74952]
[1779418948243,28.94,77627.55,0.0,0.90022,8e-05,12.74918]
[1779418953278,28.94,77627.66,0.0,0.90025,8e-05,12.74533]
[1779418958314,28.94,77625.59,0.0,0.90007,8e-05,12.76164]
[1779418966370,28.95,77625.68,0.0,0.90007,8e-05,12.76169]
[1779418971405,28.95,77625.67,0.0,0.90006,8e-05,12.76221]
[1779418982482,28.95,77625.71,0.0,0.90006,8e-05,12.76294]
[1779418986510,28.95,77628.67,0.0,0.9003,8e-05,12.74079]
[1779418991545,28.95,77630.81,0.0,0.90047,8e-05,12.72517]
[1779418996579,28.95,77630.33,0.0,0.90042,8e-05,12.72945]
[1779419001615,28.95,77633.57,0.0,0.90069,8e-05,12.70547]
[1779419002623,28.95,77637.88,0.0,0.90104,8e-05,12.67293]
[1779419003630,28.95,77640.6,0.0,0.90127,8e-05,12.65207]
[1779419008665,28.95,77641.01,0.0,0.90131,8e-05,12.64805]
[1779419012693,28.95,77644.01,0.0,0.90159,8e-05,12.62119]
[1779419017728,28.95,77645.72,0.0,0.90173,8e-05,12.60791]
[1779419021756,28.95,77650.44,0.0,0.90212,8e-05,12.57212]
[1779419026796,28.95,77652.48,0.0,0.90229,8e-05,12.55683]
[1779419028810,28.95,77655.08,0.0,0.9025,8e-05,12.53726]
[1779419033844,28.95,77652.9,0.0,0.90233,8e-05,12.55315]
[1779419039887,28.95,77653.35,0.0,0.90238,8e-05,12.54837]
[1779419045928,28.95,77654.11,0.0,0.90244,8e-05,12.54307]
[1779419050964,28.95,77656.97,0.0,0.90266,8e-05,12.52197]
[1779419051573,28.95,77656.97,0.0,0.90266,8e-05,12.52197]
[1779419052248,28.95,77659.66,0.0,0.90288,8e-05,12.50178]
[1779419058013,28.95,77660.74,0.0,0.90296,8e-05,12.49449]
[1779419063049,28.95,77661.73,0.0,0.90304,8e-05,12.48772]
[1779419068084,28.95,77661.48,0.0,0.90301,8e-05,12.4903]
[1779419073117,28.95,77661.36,0.0,0.90301,8e-05,12.48829]
[1779419079160,28.95,77661.86,0.0,0.90305,8e-05,12.4853]
[1779419082181,28.95,77674.46,0.0,0.90407,8e-05,12.39043]
[1779419083188,28.95,77678.25,0.0,0.90438,8e-05,12.3618]
[1779419088223,28.95,77678.59,0.0,0.90441,8e-05,12.35875]
[1779419090237,28.95,77684.81,0.0,0.90491,8e-05,12.31192]
[1779419094265,28.95,77688.63,0.0,0.90521,8e-05,12.28417]
[1779419099300,28.96,77689.61,0.0,0.90526,8e-05,12.27923]
[1779419104335,28.96,77689.48,0.0,0.90524,8e-05,12.28087]
[1779419105342,28.96,77687.05,0.0,0.90505,8e-05,12.29911]
[1779419105846,28.96,77687.05,0.0,0.90505,8e-05,12.29911]
[1779419106285,28.96,77687.05,0.0,0.90505,8e-05,12.29911]
[1779419106357,28.96,77702.01,0.0,0.90624,8e-05,12.18729]
[1779419106964,28.96,77702.01,0.0,0.90624,8e-05,12.18729]
[1779419107356,28.96,77709.25,0.0,0.90681,8e-05,12.1335]
[1779419108339,28.96,77709.25,0.0,0.90681,8e-05,12.1335]
[1779419108393,28.96,77709.25,0.0,0.90681,8e-05,12.1335]
[1779419110154,28.96,77708.76,0.0,0.90677,8e-05,12.13768]
[1779419111384,28.96,77700.9,0.0,0.90614,8e-05,12.19678]
[1779419112391,28.96,77694.9,0.0,0.90566,8e-05,12.24178]
[1779419117392,28.96,77691.22,0.0,0.90536,8e-05,12.26967]
[1779419117441,28.96,77691.22,0.0,0.90536,8e-05,12.26967]
[1779419117426,28.96,77691.32,0.0,0.90537,8e-05,12.269]
[1779419117525,28.96,77691.32,0.0,0.90537,8e-05,12.269]
[1779419118433,28.96,77691.8,0.0,0.90541,8e-05,12.2655]
[1779419123471,28.96,77691.84,0.0,0.90541,8e-05,12.26573]
[1779419128504,28.96,77691.62,0.0,0.90538,8e-05,12.268]
[1779419130518,28.96,77684.68,0.0,0.90482,8e-05,12.32023]
[1779419133539,28.96,77683.23,0.0,0.90473,8e-05,12.32775]
[1779419137192,28.96,77683.06,0.0,0.90471,8e-05,12.32908]
[1779419137259,28.96,77683.06,0.0,0.90471,8e-05,12.32908]
[1779419137273,28.96,77683.06,0.0,0.90471,8e-05,12.32908]
[1779419137338,28.96,77682.97,0.0,0.90471,8e-05,12.32978]
[1779419141594,28.96,77672.81,0.0,0.90389,8e-05,12.406]
[1779419143610,28.96,77673.4,0.0,0.90394,8e-05,12.40123]
[1779419146019,28.96,77673.22,0.0,0.90393,8e-05,12.40243]
[1779419146274,28.96,77673.22,0.0,0.90393,8e-05,12.40243]
[1779419146374,28.96,77673.12,0.0,0.90392,8e-05,12.40301]
[1779419151664,28.96,77672.64,0.0,0.90389,8e-05,12.40552]
[1779419156700,28.96,77672.37,0.0,0.90388,8e-05,12.4065]
[1779419162275,28.96,77672.38,0.0,0.90389,8e-05,12.40559]
[1779419162327,28.96,77672.38,0.0,0.90389,8e-05,12.40559]
[1779419162374,28.96,77672.51,0.0,0.9039,8e-05,12.4044]
[1779419162522,28.96,77672.51,0.0,0.9039,8e-05,12.4044]
[1779419167778,28.95,77667.84,0.0,0.90354,8e-05,12.4381]
[1779419172078,28.95,77668.51,0.0,0.9036,8e-05,12.43228]
[1779419172125,28.95,77668.51,0.0,0.9036,8e-05,12.43228]
[1779419172275,28.95,77668.51,0.0,0.9036,8e-05,12.43228]
[1779419172358,28.95,77670.17,0.0,0.90374,8e-05,12.41954]
[1779419177848,28.95,77670.19,0.0,0.90376,8e-05,12.41798]
[1779419182883,28.95,77669.78,0.0,0.90374,8e-05,12.41989]
[1779419188078,28.95,77670.18,0.0,0.90378,8e-05,12.41592]
[1779419188112,28.95,77670.18,0.0,0.90378,8e-05,12.41592]
[1779419188276,28.95,77670.18,0.0,0.90378,8e-05,12.41592]
[1779419188375,28.95,77669.96,0.0,0.90376,8e-05,12.41734]
[1779419194967,28.95,77670.36,0.0,0.90384,8e-05,12.40909]
[1779419196709,28.94,77670.95,0.0,0.90389,8e-05,12.40441]
[1779419196758,28.94,77670.95,0.0,0.90389,8e-05,12.40441]
[1779419196773,28.94,77670.95,0.0,0.90389,8e-05,12.40441]
[1779419197368,28.94,77670.95,0.0,0.90389,8e-05,12.40441]
[1779419197530,28.94,77670.95,0.0,0.90389,8e-05,12.40441]
[1779419197445,28.94,77670.83,0.0,0.90388,8e-05,12.40508]
[1779419203024,28.94,77668.14,0.0,0.90368,8e-05,12.42378]
[1779419208161,28.94,77668.68,0.0,0.90373,8e-05,12.41866]
[1779419209587,28.94,77669.59,0.0,0.90381,8e-05,12.4113]
[1779419209635,28.94,77669.59,0.0,0.90381,8e-05,12.4113]
[1779419209776,28.94,77669.59,0.0,0.90381,8e-05,12.4113]
[1779419210079,28.94,77670.03,0.0,0.90385,8e-05,12.40774]
[1779419217125,28.94,77670.21,0.0,0.90388,8e-05,12.40465]
[1779419223167,28.94,77670.92,0.0,0.90396,8e-05,12.39786]
[1779419224187,28.94,77670.92,0.0,0.90396,8e-05,12.39786]
[1779419224229,28.94,77670.92,0.0,0.90396,8e-05,12.39786]
[1779419224273,28.94,77670.92,0.0,0.90396,8e-05,12.39786]
[1779419224328,28.94,77670.92,0.0,0.90396,8e-05,12.39762]
[1779419228675,28.93,77670.71,0.0,0.90395,8e-05,12.3982]
[1779419228773,28.93,77670.71,0.0,0.90395,8e-05,12.3982]
[1779419229209,28.93,77670.69,0.0,0.90395,8e-05,12.3981]
[1779419234244,28.93,77670.68,0.0,0.90397,8e-05,12.39692]
[1779419240286,28.93,77670.28,0.0,0.90395,8e-05,12.39843]
[1779419246328,28.93,77670.53,0.0,0.90399,8e-05,12.39501]
[1779419246980,28.93,77670.53,0.0,0.90399,8e-05,12.39501]
[1779419247024,28.93,77670.53,0.0,0.90399,8e-05,12.39501]
[1779419247279,28.93,77670.53,0.0,0.90399,8e-05,12.39501]
[1779419247335,28.93,77670.63,0.0,0.904,8e-05,12.394]
[1779419253376,28.93,77673.64,0.0,0.90428,8e-05,12.36643]
[1779419260431,28.92,77674.01,0.0,0.90432,8e-05,12.36222]
[1779419263323,28.92,77673.32,0.0,0.90427,8e-05,12.36702]
[1779419263375,28.92,77673.32,0.0,0.90427,8e-05,12.36702]
[1779419263531,28.92,77673.32,0.0,0.90427,8e-05,12.36702]
[1779419263452,28.92,77673.56,0.0,0.90429,8e-05,12.36502]
[1779419268487,28.92,77673.83,0.0,0.90433,8e-05,12.36201]
[1779419273522,28.92,77673.45,0.0,0.9043,8e-05,12.36393]
[1779419275971,28.92,77672.21,0.0,0.90421,8e-05,12.37287]
[1779419276022,28.92,77672.21,0.0,0.90421,8e-05,12.37287]
[1779419276276,28.92,77672.21,0.0,0.90421,8e-05,12.37287]
[1779419276334,28.92,77672.21,0.0,0.90421,8e-05,12.37267]
[1779419282593,28.92,77669.56,0.0,0.90401,8e-05,12.39143]
[1779419283600,28.92,77664.1,0.0,0.90357,8e-05,12.43235]
[1779419284382,28.92,77664.1,0.0,0.90357,8e-05,12.43235]
[1779419284389,28.92,77664.1,0.0,0.90357,8e-05,12.43235]
[1779419284527,28.92,77664.1,0.0,0.90357,8e-05,12.43235]
[1779419284607,28.92,77662.83,0.0,0.90347,8e-05,12.4417]
[1779419296699,28.91,77662.63,0.0,0.90349,8e-05,12.43964]
[1779419299861,28.91,77658.61,0.0,0.90317,8e-05,12.46938]
[1779419299913,28.91,77658.61,0.0,0.90317,8e-05,12.46938]
[1779419300026,28.91,77658.61,0.0,0.90317,8e-05,12.46938]
[1779419300126,28.91,77658.61,0.0,0.90317,8e-05,12.46874]
[1779419305764,28.91,77657.85,0.0,0.90313,8e-05,12.47256]
[1779419311571,28.91,77657.83,0.0,0.90314,8e-05,12.47208]
[1779419311623,28.91,77657.83,0.0,0.90314,8e-05,12.47208]
[1779419311607,28.9,77657.83,0.0,0.90317,8e-05,12.46756]
[1779419311772,28.9,77657.83,0.0,0.90317,8e-05,12.46756]
[1779419311806,28.9,77657.43,0.0,0.90314,8e-05,12.47027]
[1779419316841,28.9,77656.37,0.0,0.90307,8e-05,12.4767]
[1779419323456,28.9,77656.81,0.0,0.90312,8e-05,12.47246]
[1779419323507,28.9,77656.81,0.0,0.90312,8e-05,12.47246]
[1779419323527,28.9,77656.81,0.0,0.90312,8e-05,12.47246]
[1779419323603,28.9,77656.45,0.0,0.9031,8e-05,12.47428]
[1779419327490,28.9,77656.41,0.0,0.9031,8e-05,12.47428]
[1779419327524,28.9,77656.41,0.0,0.9031,8e-05,12.47428]
[1779419327601,28.9,77656.41,0.0,0.9031,8e-05,12.47428]
[1779419327565,28.9,77660.06,0.0,0.9034,8e-05,12.44584]
[1779419328126,28.9,77660.06,0.0,0.9034,8e-05,12.44584]
[1779419328275,28.9,77660.06,0.0,0.9034,8e-05,12.44584]
[1779419328373,28.9,77667.18,0.0,0.90398,8e-05,12.39192]
[1779419335975,28.9,77668.91,0.0,0.90414,8e-05,12.37751]
[1779419336896,28.9,77668.91,0.0,0.90414,8e-05,12.37751]
[1779419336948,28.9,77668.91,0.0,0.90414,8e-05,12.37751]
[1779419337023,28.9,77668.91,0.0,0.90414,8e-05,12.37751]
[1779419337082,28.9,77670.28,0.0,0.90425,8e-05,12.36705]
[1779419343024,28.89,77669.28,0.0,0.90418,8e-05,12.3737]
[1779419348059,28.89,77668.64,0.0,0.90414,8e-05,12.37771]
[1779419348995,28.89,77668.64,0.0,0.90414,8e-05,12.37771]
[1779419349022,28.89,77668.64,0.0,0.90414,8e-05,12.37771]
[1779419349047,28.89,77668.64,0.0,0.90414,8e-05,12.37771]
[1779419349066,28.89,77669.28,0.0,0.90419,8e-05,12.37272]
[1779419354007,28.89,77667.69,0.0,0.90407,8e-05,12.38416]
[1779419354026,28.89,77667.69,0.0,0.90407,8e-05,12.38416]
[1779419354101,28.89,77666.06,0.0,0.90394,8e-05,12.39607]
[1779419357122,28.89,77661.85,0.0,0.9036,8e-05,12.42713]
[1779419361537,28.89,77660.75,0.0,0.90352,8e-05,12.43518]
[1779419361589,28.89,77660.75,0.0,0.90352,8e-05,12.43518]
[1779419361638,28.89,77660.75,0.0,0.90353,8e-05,12.4344]
[1779419361771,28.89,77660.75,0.0,0.90353,8e-05,12.4344]
[1779419361840,28.89,77660.75,0.0,0.90353,8e-05,12.43415]
[1779419367192,28.89,77660.73,0.0,0.90354,8e-05,12.43305]
[1779419372227,28.89,77662.66,0.0,0.90373,8e-05,12.41368]
[1779419372972,28.89,77662.66,0.0,0.90373,8e-05,12.41368]
[1779419373020,28.89,77662.66,0.0,0.90373,8e-05,12.41368]
[1779419373022,28.89,77662.66,0.0,0.90373,8e-05,12.41368]
[1779419373234,28.89,77663.49,0.0,0.9038,8e-05,12.40721]
[1779419376269,28.88,77661.46,0.0,0.90364,8e-05,12.4221]
[1779419376371,28.88,77661.48,0.0,0.90365,8e-05,12.42172]
[1779419382299,28.88,77661.81,0.0,0.90369,8e-05,12.41791]
[1779419387495,28.88,77663.05,0.0,0.9038,8e-05,12.40772]
[1779419387521,28.88,77663.05,0.0,0.9038,8e-05,12.40772]
[1779419387621,28.88,77663.55,0.0,0.90384,8e-05,12.40375]
[1779419393714,28.88,77663.49,0.0,0.90385,8e-05,12.40324]
[1779419396270,28.88,77663.31,0.0,0.90384,8e-05,12.40402]
[1779419396395,28.88,77663.34,0.0,0.90384,8e-05,12.4036]
[1779419403444,28.88,77662.69,0.0,0.9038,8e-05,12.40714]
[1779419408479,28.88,77662.83,0.0,0.90382,8e-05,12.4051]
[1779419408793,28.88,77662.83,0.0,0.90382,8e-05,12.4051]
[1779419408845,28.88,77662.83,0.0,0.90382,8e-05,12.4051]
[1779419409024,28.88,77662.83,0.0,0.90382,8e-05,12.4051]
[1779419409486,28.88,77662.87,0.0,0.90383,8e-05,12.40461]
[1779419416535,28.87,77662.63,0.0,0.90382,8e-05,12.40508]
[1779419423584,28.87,77662.16,0.0,0.9038,8e-05,12.40726]
[1779419424039,28.87,77662.16,0.0,0.9038,8e-05,12.40726]
[1779419424091,28.87,77662.16,0.0,0.9038,8e-05,12.40726]
[1779419424270,28.87,77662.16,0.0,0.9038,8e-05,12.40726]
[1779419424591,28.87,77661.69,0.0,0.90376,8e-05,12.41062]
[1779419429626,28.87,77662.15,0.0,0.90381,8e-05,12.40617]
[1779419434661,28.87,77662.42,0.0,0.90387,8e-05,12.39961]
[1779419434860,28.87,77662.42,0.0,0.90387,8e-05,12.39961]
[1779419434875,28.87,77662.42,0.0,0.90387,8e-05,12.39961]
[1779419435668,28.87,77672.28,0.0,0.90467,8e-05,12.32516]
[1779419436675,28.87,77674.72,0.0,0.90487,8e-05,12.30674]
[1779419437220,28.87,77674.72,0.0,0.90487,8e-05,12.30674]
[1779419438103,28.87,77675.62,0.0,0.90494,8e-05,12.29994]
[1779419438154,28.87,77675.62,0.0,0.90494,8e-05,12.29994]
[1779419438689,28.87,77677.67,0.0,0.9051,8e-05,12.28449]
[1779419440270,28.87,77677.76,0.0,0.90511,8e-05,12.2838]
[1779419445738,28.87,77677.52,0.0,0.90509,8e-05,12.28541]
[1779419450773,28.87,77677.98,0.0,0.90513,8e-05,12.28173]
[1779419455810,28.87,77677.1,0.0,0.90506,8e-05,12.2881]
[1779419460845,28.87,77676.72,0.0,0.90504,8e-05,12.29062]
[1779419461852,28.87,77670.77,0.0,0.90456,8e-05,12.33529]
[1779419462858,28.87,77666.55,0.0,0.90422,8e-05,12.36699]
[1779419464873,28.87,77666.26,0.0,0.9042,8e-05,12.36884]
[1779419478971,28.86,77666.37,0.0,0.90424,8e-05,12.36518]
[1779419485014,28.86,77667.17,0.0,0.90431,8e-05,12.35812]
[1779419489043,28.86,77669.85,0.0,0.90454,8e-05,12.33733]
[1779419490049,28.86,77678.84,0.0,0.90526,8e-05,12.2696]
[1779419491056,28.86,77679.71,0.0,0.90536,8e-05,12.25946]
[1779419496091,28.86,77680.4,0.0,0.90541,8e-05,12.25419]
[1779419498105,28.86,77676.84,0.0,0.90513,8e-05,12.28085]
[1779419503141,28.86,77677.96,0.0,0.90522,8e-05,12.27208]
[1779419508176,28.86,77677.53,0.0,0.90519,8e-05,12.27495]
[1779419513211,28.86,77676.18,0.0,0.90509,8e-05,12.28464]
[1779419521267,28.86,77676.14,0.0,0.90509,8e-05,12.28414]
[1779419526302,28.86,77671.12,0.0,0.90469,8e-05,12.32136]
[1779419528316,28.86,77667.63,0.0,0.90441,8e-05,12.3473]
[1779419534358,28.85,77666.75,0.0,0.90435,8e-05,12.35274]
[1779419539393,28.85,77666.92,0.0,0.90438,8e-05,12.35051]
[1779419548456,28.85,77666.68,0.0,0.90438,8e-05,12.3507]
[1779419553491,28.85,77666.63,0.0,0.9044,8e-05,12.34666]
[1779419558526,28.85,77665.55,0.0,0.90433,8e-05,12.354]
[1779419563562,28.85,77664.19,0.0,0.90422,8e-05,12.36337]
[1779419568596,28.85,77659.28,0.0,0.90383,8e-05,12.39953]
[1779419576654,28.84,77658.96,0.0,0.90383,8e-05,12.40018]
[1779419588738,28.84,77659.19,0.0,0.90387,8e-05,12.39613]
[1779419593773,28.84,77659.18,0.0,0.90388,8e-05,12.39534]
[1779419598807,28.84,77656.94,0.0,0.90371,8e-05,12.4114]
[1779419603843,28.84,77653.15,0.0,0.90341,8e-05,12.43915]
[1779419613915,28.83,77652.99,0.0,0.90344,8e-05,12.43466]
[1779419623985,28.83,77650.53,0.0,0.90326,8e-05,12.45133]
[1779419629022,28.83,77652.08,0.0,0.9034,8e-05,12.43866]
[1779419635064,28.83,77649.61,0.0,0.90321,8e-05,12.45622]
[1779419638085,28.83,77642.21,0.0,0.9026,8e-05,12.51167]
[1779419643929,28.83,77640.47,0.0,0.90246,8e-05,12.52538]
[1779419649162,28.83,77641.09,0.0,0.90252,8e-05,12.51939]
[1779419653190,28.82,77644.2,0.0,0.90279,8e-05,12.49478]
[1779419658229,28.82,77644.82,0.0,0.90285,8e-05,12.48902]
[1779419663264,28.82,77645.37,0.0,0.90291,8e-05,12.48384]
[1779419670317,28.82,77647.25,0.0,0.90307,8e-05,12.46843]
[1779419673536,28.82,77647.29,0.0,0.9031,8e-05,12.46437]
[1779419674271,28.82,77647.25,0.0,0.9031,8e-05,12.46436]
[1779419679382,28.82,77644.5,0.0,0.90289,8e-05,12.48414]
[1779419681251,28.82,77644.64,0.0,0.9029,8e-05,12.4829]
[1779419681256,28.82,77644.64,0.0,0.9029,8e-05,12.4829]
[1779419681273,28.82,77644.64,0.0,0.9029,8e-05,12.4829]
[1779419687437,28.82,77646.8,0.0,0.90309,8e-05,12.46545]
[1779419691129,28.82,77646.8,0.0,0.90309,8e-05,12.46545]
[1779419691181,28.82,77646.8,0.0,0.90309,8e-05,12.46545]
[1779419691277,28.82,77646.8,0.0,0.90309,8e-05,12.46545]
[1779419696501,28.81,77646.19,0.0,0.90305,8e-05,12.46869]
[1779419701397,28.81,77646.83,0.0,0.90311,8e-05,12.46323]
[1779419701525,28.81,77646.83,0.0,0.90311,8e-05,12.46323]
[1779419701536,28.81,77651.43,0.0,0.90349,8e-05,12.42826]
[1779419706571,28.81,77653.48,0.0,0.90366,8e-05,12.41236]
[1779419708206,28.81,77653.15,0.0,0.90364,8e-05,12.41477]
[1779419708272,28.81,77653.15,0.0,0.90364,8e-05,12.41477]
[1779419708291,28.81,77653.15,0.0,0.90364,8e-05,12.41477]
[1779419708520,28.81,77653.15,0.0,0.90364,8e-05,12.41477]
[1779419714627,28.81,77653.92,0.0,0.9037,8e-05,12.40838]
[1779419719663,28.81,77653.8,0.0,0.9037,8e-05,12.40887]
[1779419722221,28.81,77653.49,0.0,0.90367,8e-05,12.41104]
[1779419725631,28.81,77653.45,0.0,0.90367,8e-05,12.41107]
[1779419725682,28.81,77653.45,0.0,0.90367,8e-05,12.41107]
[1779419725774,28.81,77653.45,0.0,0.90367,8e-05,12.41107]
[1779419731747,28.81,77653.29,0.0,0.90369,8e-05,12.408]
[1779419736782,28.81,77653.25,0.0,0.90369,8e-05,12.40782]
[1779419741818,28.81,77656.36,0.0,0.90395,8e-05,12.38384]
[1779419742825,28.81,77664.78,0.0,0.90464,8e-05,12.32022]
[1779419743832,28.81,77672.77,0.0,0.90528,8e-05,12.26007]
[1779419744839,28.81,77677.92,0.0,0.90569,8e-05,12.22147]
[1779419747172,28.81,77677.37,0.0,0.90565,8e-05,12.22594]
[1779419747224,28.81,77677.37,0.0,0.90565,8e-05,12.22594]
[1779419747274,28.81,77677.37,0.0,0.90565,8e-05,12.22594]
[1779419752896,28.81,77679.75,0.0,0.90583,8e-05,12.20901]
[1779419756924,28.81,77688.9,0.0,0.90655,8e-05,12.14096]
[1779419757931,28.81,77689.85,0.0,0.90663,8e-05,12.13408]
[1779419759598,28.81,77690.01,0.0,0.90664,8e-05,12.13314]
[1779419759641,28.81,77690.01,0.0,0.90664,8e-05,12.13314]
[1779419759777,28.81,77690.01,0.0,0.90664,8e-05,12.13314]
[1779419764982,28.81,77689.72,0.0,0.9066,8e-05,12.13676]
[1779419766587,28.81,77689.83,0.0,0.9066,8e-05,12.13616]
[1779419766638,28.81,77689.83,0.0,0.9066,8e-05,12.13616]
[1779419766773,28.81,77689.83,0.0,0.9066,8e-05,12.13616]
[1779419773039,28.82,77689.61,0.0,0.90657,8e-05,12.13931]
[1779419779080,28.82,77690.0,0.0,0.90659,8e-05,12.13755]
[1779419782011,28.82,77690.62,0.0,0.90664,8e-05,12.13329]
[1779419782028,28.82,77690.62,0.0,0.90664,8e-05,12.13329]
[1779419782063,28.82,77690.62,0.0,0.90664,8e-05,12.13329]
[1779419782558,28.82,77689.5,0.0,0.90654,8e-05,12.14187]
[1779419782770,28.82,77689.5,0.0,0.90654,8e-05,12.14187]
[1779419788147,28.82,77690.7,0.0,0.90663,8e-05,12.13399]
[1779419792495,28.82,77689.83,0.0,0.90657,8e-05,12.13767]
[1779419792512,28.82,77689.83,0.0,0.90657,8e-05,12.13767]
[1779419792525,28.82,77689.83,0.0,0.90657,8e-05,12.13767]
[1779419796205,28.82,77683.99,0.0,0.9061,8e-05,12.18211]
[1779419797468,28.82,77683.99,0.0,0.9061,8e-05,12.18211]
[1779419797520,28.82,77683.99,0.0,0.9061,8e-05,12.18211]
[1779419797777,28.82,77683.99,0.0,0.9061,8e-05,12.18211]
[1779419803256,28.83,77682.34,0.0,0.90593,8e-05,12.19813]
[1779419805010,28.83,77682.34,0.0,0.90593,8e-05,12.19813]
[1779419805016,28.83,77682.34,0.0,0.90593,8e-05,12.19813]
[1779419805273,28.83,77682.27,0.0,0.90592,8e-05,12.19963]
[1779419810306,28.83,77676.48,0.0,0.90544,8e-05,12.24419]
[1779419811313,28.83,77672.08,0.0,0.90509,8e-05,12.27729]
[1779419812231,28.83,77672.08,0.0,0.90509,8e-05,12.27729]
[1779419812262,28.83,77672.08,0.0,0.90509,8e-05,12.27729]
[1779419812275,28.83,77672.08,0.0,0.90509,8e-05,12.27729]
[1779419817357,28.84,77667.95,0.0,0.90463,8e-05,12.31972]
[1779419819371,28.85,77650.79,0.0,0.90323,8e-05,12.44979]
[1779419820378,28.85,77645.69,0.0,0.90281,8e-05,12.48849]
[1779419825414,28.85,77644.1,0.0,0.90268,8e-05,12.50085]
[1779419827828,28.85,77644.51,0.0,0.90271,8e-05,12.49781]
[1779419827836,28.85,77644.51,0.0,0.90271,8e-05,12.49781]
[1779419828027,28.85,77644.51,0.0,0.90271,8e-05,12.49781]
[1779419829458,28.85,77644.21,0.0,0.90269,8e-05,12.50026]
[1779419835485,28.85,77641.96,0.0,0.90249,8e-05,12.51793]
[1779419840522,28.85,77639.22,0.0,0.90226,8e-05,12.53928]
[1779419842801,28.85,77640.77,0.0,0.90239,8e-05,12.52762]
[1779419842836,28.85,77640.77,0.0,0.90239,8e-05,12.52762]
[1779419842852,28.85,77640.77,0.0,0.90239,8e-05,12.52762]
[1779419845577,28.85,77638.52,0.0,0.9022,8e-05,12.54503]
[1779419845770,28.85,77638.52,0.0,0.9022,8e-05,12.54503]
[1779419851599,28.85,77635.52,0.0,0.90197,8e-05,12.56494]
[1779419855627,28.85,77631.75,0.0,0.90165,8e-05,12.59399]
[1779419858069,28.85,77632.18,0.0,0.90169,8e-05,12.59081]
[1779419858121,28.85,77632.18,0.0,0.90169,8e-05,12.59081]
[1779419858278,28.85,77632.2,0.0,0.90169,8e-05,12.59075]
[1779419864690,28.85,77631.87,0.0,0.90165,8e-05,12.59398]
[1779419871514,28.85,77631.87,0.0,0.90165,8e-05,12.59446]
[1779419871523,28.85,77631.87,0.0,0.90165,8e-05,12.59446]
[1779419871565,28.85,77631.87,0.0,0.90165,8e-05,12.59446]
[1779419876775,28.85,77632.25,0.0,0.90167,8e-05,12.59266]
[1779419881812,28.86,77630.68,0.0,0.90153,8e-05,12.60529]
[1779419883576,28.86,77630.77,0.0,0.90154,8e-05,12.60473]
[1779419883627,28.86,77630.77,0.0,0.90154,8e-05,12.60473]
[1779419883770,28.86,77630.77,0.0,0.90154,8e-05,12.60473]
[1779419889938,28.86,77631.02,0.0,0.90155,8e-05,12.60322]
[1779419895910,28.86,77630.7,0.0,0.90151,8e-05,12.60703]
[1779419901952,28.86,77630.99,0.0,0.90153,8e-05,12.6057]
[1779419906724,28.86,77630.99,0.0,0.90152,8e-05,12.60622]
[1779419906774,28.86,77630.99,0.0,0.90152,8e-05,12.60622]
[1779419917057,28.86,77630.93,0.0,0.90153,8e-05,12.60443]
[1779419924107,28.86,77630.95,0.0,0.90153,8e-05,12.60417]
[1779419926787,28.86,77630.95,0.0,0.90153,8e-05,12.60417]
[1779419926823,28.86,77630.95,0.0,0.90153,8e-05,12.60417]
[1779419927022,28.86,77630.95,0.0,0.90153,8e-05,12.60417]
[1779419932162,28.86,77630.67,0.0,0.90153,8e-05,12.60368]
[1779419933170,28.86,77624.67,0.0,0.90104,8e-05,12.64896]
[1779419933689,28.86,77624.67,0.0,0.90104,8e-05,12.64896]
[1779419933740,28.86,77624.67,0.0,0.90104,8e-05,12.64896]
[1779419933774,28.86,77624.67,0.0,0.90104,8e-05,12.64896]
[1779419934177,28.86,77621.2,0.0,0.90075,8e-05,12.67539]
[1779419939213,28.86,77619.66,0.0,0.90062,8e-05,12.68701]
[1779419944248,28.86,77618.75,0.0,0.90055,8e-05,12.69366]
[1779419947269,28.86,77623.56,0.0,0.90095,8e-05,12.65683]
[1779419950290,28.86,77626.62,0.0,0.90121,8e-05,12.63352]
[1779419950465,28.86,77626.62,0.0,0.90121,8e-05,12.63352]
[1779419950510,28.86,77626.62,0.0,0.90121,8e-05,12.63352]
[1779419950532,28.86,77626.62,0.0,0.90121,8e-05,12.63352]
[1779419957339,28.86,77626.58,0.0,0.9012,8e-05,12.63382]
[1779419963293,28.86,77626.6,0.0,0.90121,8e-05,12.63365]
[1779419963346,28.86,77626.6,0.0,0.90121,8e-05,12.63365]
[1779419963523,28.86,77627.48,0.0,0.90128,8e-05,12.62694]
[1779419970430,28.86,77629.18,0.0,0.90142,8e-05,12.61425]
[1779419971707,28.86,77629.18,0.0,0.90142,8e-05,12.61425]
[1779419971751,28.86,77629.18,0.0,0.90142,8e-05,12.61425]
[1779419971773,28.86,77629.18,0.0,0.90142,8e-05,12.61425]
[1779419977480,28.86,77628.71,0.0,0.9014,8e-05,12.61477]
[1779419985536,28.86,77629.31,0.0,0.90144,8e-05,12.61096]
[1779419990571,28.86,77629.21,0.0,0.90142,8e-05,12.61234]
[1779419994541,28.86,77630.18,0.0,0.9015,8e-05,12.60494]
[1779419994592,28.86,77630.18,0.0,0.9015,8e-05,12.60494]
[1779419994776,28.86,77630.18,0.0,0.9015,8e-05,12.60494]
[1779420000292,28.86,77632.47,0.0,0.90171,8e-05,12.5861]
[1779420000344,28.86,77632.47,0.0,0.90171,8e-05,12.5861]
[1779420004275,28.86,77631.94,0.0,0.90168,8e-05,12.58905]
[1779420008143,28.86,77632.04,0.0,0.90169,8e-05,12.58775]
[1779420008194,28.86,77632.04,0.0,0.90169,8e-05,12.58775]
[1779420010273,28.85,77632.13,0.0,0.90171,8e-05,12.58628]
[1779420014256,28.85,77631.99,0.0,0.90171,8e-05,12.58606]
[1779420021788,28.85,77631.96,0.0,0.90173,8e-05,12.58408]
[1779420025674,28.85,77630.49,0.0,0.90162,8e-05,12.59452]
[1779420025724,28.85,77630.49,0.0,0.90162,8e-05,12.59452]
[1779420026021,28.85,77630.49,0.0,0.90162,8e-05,12.59452]
[1779420031860,28.85,77631.77,0.0,0.90176,8e-05,12.57943]
[1779420036895,28.84,77631.85,0.0,0.90178,8e-05,12.57832]
[1779420047972,28.85,77631.69,0.0,0.90175,8e-05,12.58126]
[1779420053007,28.85,77631.69,0.0,0.90174,8e-05,12.58211]
[1779420058042,28.85,77631.8,0.0,0.90174,8e-05,12.58214]
[1779420063080,28.85,77631.93,0.0,0.90174,8e-05,12.58205]
[1779420068115,28.85,77631.89,0.0,0.90172,8e-05,12.58326]
[1779420071136,28.85,77636.15,0.0,0.90207,8e-05,12.5515]
[1779420073153,28.85,77639.8,0.0,0.90237,8e-05,12.52385]
[1779420074160,28.85,77645.38,0.0,0.90283,8e-05,12.48184]
[1779420079195,28.86,77647.68,0.0,0.903,8e-05,12.46588]
[1779420084230,28.86,77646.93,0.0,0.90292,8e-05,12.47278]
[1779420094300,28.86,77647.19,0.0,0.90295,8e-05,12.46912]
[1779420101349,28.86,77647.22,0.0,0.90294,8e-05,12.46988]
[1779420106384,28.86,77646.85,0.0,0.90291,8e-05,12.47322]
[1779420111420,28.86,77647.89,0.0,0.90299,8e-05,12.46582]
[1779420116455,28.86,77647.7,0.0,0.90297,8e-05,12.46768]
[1779420124511,28.86,77648.01,0.0,0.90299,8e-05,12.46591]
[1779420128539,28.86,77651.31,0.0,0.90326,8e-05,12.44034]
[1779420136595,28.86,77649.16,0.0,0.90308,8e-05,12.45709]
[1779420141631,28.86,77649.87,0.0,0.90314,8e-05,12.45193]
[1779420149686,28.86,77650.15,0.0,0.90316,8e-05,12.45011]
[1779420154722,28.86,77650.35,0.0,0.90319,8e-05,12.44518]
[1779420156736,28.86,77655.44,0.0,0.90361,8e-05,12.40637]
[1779420159757,28.86,77657.83,0.0,0.90382,8e-05,12.3874]
[1779420160764,28.86,77664.65,0.0,0.90437,8e-05,12.33571]
[1779420164573,28.86,77665.42,0.0,0.90444,8e-05,12.3295]
[1779420164638,28.86,77670.72,0.0,0.90487,8e-05,12.28943]
[1779420165455,28.86,77670.72,0.0,0.90487,8e-05,12.28943]
[1779420165500,28.86,77676.05,0.0,0.9053,8e-05,12.24925]
[1779420170834,28.86,77677.15,0.0,0.90539,8e-05,12.24066]
[1779420172848,28.86,77683.51,0.0,0.90591,8e-05,12.19286]
[1779420177883,28.86,77684.4,0.0,0.90598,8e-05,12.18634]
[1779420182918,28.86,77685.49,0.0,0.90606,8e-05,12.17834]
[1779420188960,28.86,77685.77,0.0,0.90608,8e-05,12.17645]
[1779420193995,28.86,77686.59,0.0,0.90614,8e-05,12.17046]
[1779420199032,28.86,77686.4,0.0,0.90613,8e-05,12.17202]
[1779420204067,28.86,77686.14,0.0,0.90611,8e-05,12.17407]
[1779420210109,28.86,77685.87,0.0,0.90608,8e-05,12.17615]
[1779420215145,28.86,77686.06,0.0,0.90612,8e-05,12.17119]
[1779420220180,28.86,77686.06,0.0,0.90612,8e-05,12.17132]
[1779420226222,28.86,77686.45,0.0,0.90615,8e-05,12.16856]
[1779420228236,28.86,77695.26,0.0,0.90685,8e-05,12.10271]
[1779420229243,28.86,77698.75,0.0,0.90713,8e-05,12.07676]
[1779420234281,28.86,77699.26,0.0,0.90716,8e-05,12.07386]
[1779420239314,28.87,77699.44,0.0,0.90716,8e-05,12.07356]
[1779420244350,28.87,77700.81,0.0,0.90726,8e-05,12.06453]
[1779420249385,28.87,77698.74,0.0,0.90708,8e-05,12.08124]
[1779420254420,28.87,77696.45,0.0,0.90689,8e-05,12.09944]
[1779420256434,28.87,77691.99,0.0,0.90653,8e-05,12.13314]
[1779420261470,28.87,77691.93,0.0,0.90652,8e-05,12.13425]
[1779420267512,28.87,77693.15,0.0,0.90661,8e-05,12.12593]
[1779420272548,28.87,77692.97,0.0,0.90661,8e-05,12.12437]
[1779420277582,28.88,77690.78,0.0,0.90643,8e-05,12.1414]
[1779420285638,28.88,77688.77,0.0,0.90626,8e-05,12.15707]
[1779420297722,28.88,77688.84,0.0,0.90626,8e-05,12.15719]
[1779420300744,28.88,77684.21,0.0,0.90589,8e-05,12.19199]
[1779420301751,28.88,77679.49,0.0,0.90551,8e-05,12.22742]
[1779420310814,28.88,77679.77,0.0,0.90554,8e-05,12.22487]
[1779420317862,28.88,77679.81,0.0,0.90554,8e-05,12.22419]
[1779420322898,28.88,77679.15,0.0,0.90549,8e-05,12.22891]
[1779420330954,28.88,77679.44,0.0,0.90552,8e-05,12.22634]
[1779420340020,28.87,77679.54,0.0,0.90556,8e-05,12.22165]
[1779420345054,28.87,77677.13,0.0,0.90536,8e-05,12.23949]
[1779420351096,28.87,77677.63,0.0,0.90541,8e-05,12.23541]
[1779420356131,28.87,77677.61,0.0,0.90541,8e-05,12.23531]
[1779420358145,28.87,77685.24,0.0,0.90602,8e-05,12.17802]
[1779420359152,28.87,77688.28,0.0,0.90626,8e-05,12.1553]
[1779420366201,28.87,77690.62,0.0,0.90644,8e-05,12.13872]
[1779420371236,28.88,77689.92,0.0,0.90638,8e-05,12.14492]
[1779420374257,28.88,77693.19,0.0,0.90663,8e-05,12.12116]
[1779420379292,28.88,77694.14,0.0,0.90669,8e-05,12.1155]
[1779420384327,28.88,77694.54,0.0,0.9067,8e-05,12.1141]
[1779420389361,28.88,77694.77,0.0,0.9067,8e-05,12.11412]
[1779420394397,28.89,77694.6,0.0,0.9067,8e-05,12.11368]
[1779420399432,28.89,77692.44,0.0,0.9065,8e-05,12.13172]
[1779420400439,28.89,77697.97,0.0,0.90694,8e-05,12.0908]
[1779420405474,28.89,77701.1,0.0,0.90716,8e-05,12.06973]
[1779420411516,28.9,77701.45,0.0,0.90716,8e-05,12.07]
[1779420417558,28.9,77696.79,0.0,0.90676,8e-05,12.10765]
[1779420418565,28.9,77691.93,0.0,0.90637,8e-05,12.14438]
[1779420420579,28.9,77688.68,0.0,0.9061,8e-05,12.16939]
[1779420425614,28.9,77688.39,0.0,0.90606,8e-05,12.1731]
[1779420430648,28.91,77688.95,0.0,0.90609,8e-05,12.17037]
[1779420435684,28.91,77689.65,0.0,0.90614,8e-05,12.16652]
[1779420440719,28.91,77691.82,0.0,0.90629,8e-05,12.15176]
[1779420445754,28.91,77692.47,0.0,0.90633,8e-05,12.14848]
[1779420447768,28.91,77695.51,0.0,0.90656,8e-05,12.12647]
[1779420452803,28.92,77697.07,0.0,0.90669,8e-05,12.11314]
[1779420453810,28.92,77700.07,0.0,0.90693,8e-05,12.09114]
[1779420458845,28.92,77700.46,0.0,0.90693,8e-05,12.09037]
[1779420463881,28.92,77700.53,0.0,0.90692,8e-05,12.09193]
[1779420468919,28.93,77698.44,0.0,0.90673,8e-05,12.10958]
[1779420471940,28.93,77694.43,0.0,0.9064,8e-05,12.14067]
[1779420477983,28.93,77693.36,0.0,0.90629,8e-05,12.15075]
[1779420485032,28.93,77691.61,0.0,0.90613,8e-05,12.16638]
[1779420492081,28.94,77691.76,0.0,0.90612,8e-05,12.16726]
[1779420497116,28.94,77692.82,0.0,0.90619,8e-05,12.16055]
[1779420502151,28.94,77694.72,0.0,0.90633,8e-05,12.14751]
[1779420510207,28.94,77695.56,0.0,0.90638,8e-05,12.14301]
[1779420518263,28.94,77694.85,0.0,0.90633,8e-05,12.14638]
[1779420523299,28.95,77695.54,0.0,0.90637,8e-05,12.14212]
[1779420529340,28.95,77696.59,0.0,0.90645,8e-05,12.13531]
[1779420535382,28.95,77696.68,0.0,0.90644,8e-05,12.13563]
[1779420536389,28.95,77699.72,0.0,0.90668,8e-05,12.11312]
[1779420541424,28.95,77701.23,0.0,0.90679,8e-05,12.10292]
[1779420546459,28.95,77702.93,0.0,0.90691,8e-05,12.09138]
[1779420551495,28.95,77703.46,0.0,0.90694,8e-05,12.0887]
[1779420556530,28.96,77704.59,0.0,0.90702,8e-05,12.08156]
[1779420561564,28.96,77704.36,0.0,0.90699,8e-05,12.08457]
[1779420565593,28.96,77710.18,0.0,0.90744,8e-05,12.04235]
[1779420570720,28.96,77711.03,0.0,0.90749,8e-05,12.03741]
[1779420570817,28.96,77711.03,0.0,0.90749,8e-05,12.03741]
[1779420570865,28.96,77711.03,0.0,0.90749,8e-05,12.03741]
[1779420571032,28.96,77711.03,0.0,0.90749,8e-05,12.03741]
[1779420576050,28.96,77713.26,0.0,0.90766,8e-05,12.0196]
[1779420576670,28.96,77716.02,0.0,0.90788,8e-05,11.99951]
[1779420581706,28.97,77718.63,0.0,0.90807,8e-05,11.98093]
[1779420586741,28.97,77717.94,0.0,0.90802,8e-05,11.98593]
[1779420591776,28.97,77724.17,0.0,0.90851,8e-05,11.9397]
[1779420592782,28.97,77731.76,0.0,0.9091,8e-05,11.88361]
[1779420598825,28.97,77732.64,0.0,0.90916,8e-05,11.87786]
[1779420602854,28.97,77735.57,0.0,0.90938,8e-05,11.85666]
[1779420604868,28.97,77731.17,0.0,0.90904,8e-05,11.88942]
[1779420609903,28.97,77730.08,0.0,0.90895,8e-05,11.8979]
[1779420615945,28.97,77729.1,0.0,0.90887,8e-05,11.90555]
[1779420618966,28.97,77722.65,0.0,0.90836,8e-05,11.95344]
[1779420619973,28.97,77718.77,0.0,0.90806,8e-05,11.98225]
[1779420621987,28.97,77719.18,0.0,0.90809,8e-05,11.97915]
[1779420625008,28.97,77713.34,0.0,0.90763,8e-05,12.02235]
[1779420630043,28.97,77711.58,0.0,0.9075,8e-05,12.03494]
[1779420638106,28.97,77711.29,0.0,0.90751,8e-05,12.03261]
[1779420643142,28.97,77710.55,0.0,0.90743,8e-05,12.03989]
[1779420648177,28.97,77710.58,0.0,0.90742,8e-05,12.04135]
[1779420652205,28.97,77707.98,0.0,0.9072,8e-05,12.06226]
[1779420653213,28.97,77702.15,0.0,0.90673,8e-05,12.10592]
[1779420654218,28.97,77697.83,0.0,0.90639,8e-05,12.13832]
[1779420659254,28.98,77696.0,0.0,0.90623,8e-05,12.15282]
[1779420660261,28.98,77693.0,0.0,0.90599,8e-05,12.17537]
[1779420666303,28.98,77692.19,0.0,0.90591,8e-05,12.18306]
[1779420671338,28.98,77691.93,0.0,0.90588,8e-05,12.18573]
[1779420674359,28.98,77688.33,0.0,0.90559,8e-05,12.21307]
[1779420679393,28.98,77687.74,0.0,0.90554,8e-05,12.21806]
[1779420685638,28.98,77685.64,0.0,0.90537,8e-05,12.23415]
[1779420696513,28.98,77685.74,0.0,0.90539,8e-05,12.23073]
[1779420702692,28.98,77685.74,0.0,0.90539,8e-05,12.23073]
[1779420708597,28.98,77685.49,0.0,0.90536,8e-05,12.23307]
[1779420713636,28.98,77685.41,0.0,0.90535,8e-05,12.23384]
[1779420723707,28.98,77685.41,0.0,0.90535,8e-05,12.23416]
[1779420728742,28.98,77685.41,0.0,0.90535,8e-05,12.23431]
[1779420735791,28.98,77685.28,0.0,0.90534,8e-05,12.23551]
[1779420740826,28.98,77695.5,0.0,0.90615,8e-05,12.1594]
[1779420742847,28.99,77703.28,0.0,0.90676,8e-05,12.10177]
[1779420743854,28.99,77706.58,0.0,0.90702,8e-05,12.07746]
[1779420748889,28.99,77707.03,0.0,0.90704,8e-05,12.07559]
[1779420754931,28.99,77707.4,0.0,0.90708,8e-05,12.07112]
[1779420758959,28.99,77712.94,0.0,0.9075,8e-05,12.03126]
[1779420763995,28.99,77714.18,0.0,0.90758,8e-05,12.02393]
[1779420769030,29.0,77715.3,0.0,0.90765,8e-05,12.01748]
[1779420774065,29.0,77713.97,0.0,0.90752,8e-05,12.02915]
[1779420783128,29.0,77714.18,0.0,0.90751,8e-05,12.0306]
[1779420788163,29.01,77714.59,0.0,0.90753,8e-05,12.02918]
[1779420794205,29.01,77715.85,0.0,0.9076,8e-05,12.02178]
[1779420800247,29.01,77715.61,0.0,0.90757,8e-05,12.02548]
[1779420809311,29.02,77715.92,0.0,0.90756,8e-05,12.02596]
[1779420815353,29.02,77717.44,0.0,0.90768,8e-05,12.01324]
[1779420816360,29.02,77720.21,0.0,0.9079,8e-05,11.99255]
[1779420821395,29.02,77720.75,0.0,0.90795,8e-05,11.98786]
[1779420826430,29.02,77719.87,0.0,0.90789,8e-05,11.99373]
[1779420831465,29.02,77720.26,0.0,0.90792,8e-05,11.99023]
[1779420836502,29.01,77722.54,0.0,0.90811,8e-05,11.9728]
[1779420839523,29.01,77727.17,0.0,0.90847,8e-05,11.93832]
[1779420840530,29.01,77729.71,0.0,0.90867,8e-05,11.91952]
[1779420846572,29.01,77731.69,0.0,0.90883,8e-05,11.90493]
[1779420851607,29.01,77735.1,0.0,0.90909,8e-05,11.87983]
[1779420856642,29.01,77735.53,0.0,0.90912,8e-05,11.87688]
[1779420861677,29.02,77734.56,0.0,0.90904,8e-05,11.88425]
[1779420866712,29.02,77735.33,0.0,0.9091,8e-05,11.87876]
[1779420871747,29.02,77736.39,0.0,0.9092,8e-05,11.86768]
[1779420875775,29.02,77738.89,0.0,0.9094,8e-05,11.84954]
[1779420880810,29.02,77737.31,0.0,0.90927,8e-05,11.86158]
[1779420886852,29.02,77737.41,0.0,0.90927,8e-05,11.86128]
[1779420891887,29.02,77738.21,0.0,0.90933,8e-05,11.85571]
[1779420896922,29.02,77737.57,0.0,0.90928,8e-05,11.86074]
[1779420901957,29.02,77738.5,0.0,0.90935,8e-05,11.85412]
[1779420906992,29.02,77739.65,0.0,0.90943,8e-05,11.84588]
[1779420910014,29.02,77742.05,0.0,0.90962,8e-05,11.82833]
[1779420915049,29.02,77740.39,0.0,0.90949,8e-05,11.84083]
[1779420918069,29.02,77737.5,0.0,0.90926,8e-05,11.86219]
[1779420923105,29.02,77738.15,0.0,0.90931,8e-05,11.85739]
[1779420926126,29.02,77735.65,0.0,0.90912,8e-05,11.87581]
[1779420931161,29.02,77735.55,0.0,0.90914,8e-05,11.87281]
[1779420936196,29.02,77735.38,0.0,0.90913,8e-05,11.87391]
[1779420941231,29.02,77734.06,0.0,0.90902,8e-05,11.88349]
[1779420942238,29.02,77730.35,0.0,0.90874,8e-05,11.91084]
[1779420947273,29.02,77730.27,0.0,0.90873,8e-05,11.91104]
[1779420949287,29.02,77726.74,0.0,0.90846,8e-05,11.93695]
[1779420954322,29.02,77725.46,0.0,0.90837,8e-05,11.94586]
[1779420959357,29.02,77724.25,0.0,0.90828,8e-05,11.95426]
[1779420960364,29.02,77721.14,0.0,0.90803,8e-05,11.97716]
[1779420965399,29.02,77720.89,0.0,0.90802,8e-05,11.97836]
[1779420970436,29.01,77720.4,0.0,0.90799,8e-05,11.98138]
[1779420973457,29.01,77713.41,0.0,0.90744,8e-05,12.03283]
[1779420979499,29.01,77710.35,0.0,0.90722,8e-05,12.05428]
[1779420985541,29.01,77707.21,0.0,0.90698,8e-05,12.07644]
[1779420987555,29.01,77710.12,0.0,0.90721,8e-05,12.05445]
[1779420995611,29.01,77710.15,0.0,0.90725,8e-05,12.0494]
[1779421000646,29.01,77709.96,0.0,0.90724,8e-05,12.05015]
[1779421005681,29.01,77709.22,0.0,0.90719,8e-05,12.05498]
[1779421010718,29.01,77708.85,0.0,0.90717,8e-05,12.05705]
[1779421016760,29.0,77708.35,0.0,0.90714,8e-05,12.05997]
[1779421018774,29.0,77704.58,0.0,0.90684,8e-05,12.08771]
[1779421021798,29.0,77708.27,0.0,0.90714,8e-05,12.05975]
[1779421022805,29.0,77712.4,0.0,0.90747,8e-05,12.02895]
[1779421027840,29.0,77709.95,0.0,0.90728,8e-05,12.04658]
[1779421029854,29.0,77707.14,0.0,0.90706,8e-05,12.06717]
[1779421036903,29.0,77712.73,0.0,0.90752,8e-05,12.02443]
[1779421037910,29.0,77719.02,0.0,0.90801,8e-05,11.97768]
[1779421042945,29.0,77719.84,0.0,0.90808,8e-05,11.97145]
[1779421047980,29.0,77722.18,0.0,0.90826,8e-05,11.95399]
[1779421053015,29.0,77722.69,0.0,0.90833,8e-05,11.9467]
[1779421058050,29.0,77723.27,0.0,0.90837,8e-05,11.94247]
[1779421064092,29.0,77727.31,0.0,0.90868,8e-05,11.91275]
[1779421071141,29.0,77720.96,0.0,0.90818,8e-05,11.96015]
[1779421074162,29.0,77718.1,0.0,0.90796,8e-05,11.98124]
[1779421079197,29.0,77717.01,0.0,0.90788,8e-05,11.98911]
[1779421081211,29.0,77714.52,0.0,0.90768,8e-05,12.00747]
[1779421086248,29.0,77714.52,0.0,0.90769,8e-05,12.00717]
[1779421091284,29.0,77715.92,0.0,0.9078,8e-05,11.99657]
[1779421098333,29.0,77715.89,0.0,0.9078,8e-05,11.99664]
[1779421103368,29.0,77716.08,0.0,0.90781,8e-05,11.99517]
[1779421108403,29.0,77715.58,0.0,0.90777,8e-05,11.99884]
[1779421111424,29.0,77711.12,0.0,0.90745,8e-05,12.02833]
[1779421116459,29.0,77715.05,0.0,0.90776,8e-05,11.99892]
[1779421122502,29.0,77715.01,0.0,0.90775,8e-05,11.99936]
[1779421123509,29.0,77710.81,0.0,0.90742,8e-05,12.03054]
[1779421128547,29.0,77706.41,0.0,0.90708,8e-05,12.06306]
[1779421129554,29.0,77703.15,0.0,0.90682,8e-05,12.08724]
[1779421134589,29.0,77702.18,0.0,0.90672,8e-05,12.09623]
[1779421139624,29.0,77704.04,0.0,0.90685,8e-05,12.08406]
[1779421144659,29.01,77704.83,0.0,0.9069,8e-05,12.07989]
[1779421149694,29.01,77705.26,0.0,0.90691,8e-05,12.07868]
[1779421154729,29.01,77708.95,0.0,0.90719,8e-05,12.05288]
[1779421155736,29.01,77717.14,0.0,0.90783,8e-05,11.992]
[1779421157750,29.01,77719.93,0.0,0.90805,8e-05,11.97126]
[1779421162785,29.01,77720.24,0.0,0.90808,8e-05,11.96883]
[1779421168029,29.01,77721.17,0.0,0.90815,8e-05,11.96184]
[1779421173863,29.01,77723.61,0.0,0.90837,8e-05,11.94009]
[1779421178897,29.01,77724.18,0.0,0.90841,8e-05,11.93589]
[1779421183932,29.01,77723.92,0.0,0.90839,8e-05,11.93778]
[1779421186954,29.01,77727.37,0.0,0.90866,8e-05,11.91227]
[1779421194003,29.01,77726.62,0.0,0.9086,8e-05,11.91794]
[1779421199039,29.01,77725.16,0.0,0.90849,8e-05,11.92872]
[1779421204075,29.01,77725.02,0.0,0.90848,8e-05,11.9297]
[1779421210117,29.01,77726.26,0.0,0.90858,8e-05,11.92046]
[1779421215152,29.01,77727.74,0.0,0.90869,8e-05,11.90956]
[1779421217167,29.01,77730.79,0.0,0.90893,8e-05,11.88707]
[1779421225224,29.01,77731.69,0.0,0.90899,8e-05,11.88082]
[1779421230260,29.01,77732.14,0.0,0.90903,8e-05,11.87785]
[1779421236312,29.01,77731.16,0.0,0.90897,8e-05,11.88186]
[1779421241347,29.01,77731.18,0.0,0.90897,8e-05,11.88198]
[1779421246382,29.01,77731.7,0.0,0.90901,8e-05,11.87831]
[1779421251417,29.01,77733.1,0.0,0.90911,8e-05,11.86818]
[1779421258466,29.01,77732.96,0.0,0.9091,8e-05,11.8695]
[1779421263501,29.01,77732.48,0.0,0.90906,8e-05,11.87325]
[1779421268536,29.01,77731.98,0.0,0.90902,8e-05,11.87712]
[1779421273572,29.01,77732.73,0.0,0.90908,8e-05,11.87175]
[1779421274579,29.01,77729.39,0.0,0.90882,8e-05,11.89643]
[1779421275586,29.01,77724.66,0.0,0.90845,8e-05,11.93137]
[1779421280621,29.01,77723.93,0.0,0.90839,8e-05,11.93647]
[1779421287670,29.01,77723.19,0.0,0.90834,8e-05,11.94155]
[1779421290691,29.01,77729.07,0.0,0.9088,8e-05,11.89794]
[1779421292706,29.01,77731.69,0.0,0.90903,8e-05,11.8751]
[1779421297740,29.01,77731.57,0.0,0.90901,8e-05,11.87626]
[1779421302775,29.01,77734.39,0.0,0.90923,8e-05,11.85574]
[1779421308819,29.01,77734.25,0.0,0.90921,8e-05,11.85728]
[1779421313854,29.01,77735.49,0.0,0.90931,8e-05,11.8486]
[1779421318888,29.02,77735.46,0.0,0.9093,8e-05,11.8493]
[1779421323924,29.02,77734.57,0.0,0.90923,8e-05,11.8563]
[1779421328959,29.02,77736.51,0.0,0.90937,8e-05,11.84248]
[1779421333994,29.02,77735.99,0.0,0.90933,8e-05,11.84675]
[1779421339030,29.02,77735.7,0.0,0.9093,8e-05,11.8493]
[1779421344065,29.02,77736.72,0.0,0.90938,8e-05,11.84212]
[1779421349102,29.02,77736.55,0.0,0.90936,8e-05,11.84375]
[1779421357158,29.02,77735.9,0.0,0.90933,8e-05,11.84548]
[1779421358165,29.02,77728.1,0.0,0.90872,8e-05,11.90308]
[1779421360179,29.02,77725.89,0.0,0.90855,8e-05,11.91932]
[1779421365214,29.02,77726.28,0.0,0.90858,8e-05,11.91612]
[1779421370249,29.02,77726.54,0.0,0.9086,8e-05,11.91391]
[1779421375284,29.02,77728.72,0.0,0.90878,8e-05,11.89764]
[1779421380319,29.02,77729.43,0.0,0.90883,8e-05,11.89235]
[1779421385354,29.02,77729.93,0.0,0.90887,8e-05,11.88868]
[1779421387368,29.02,77733.37,0.0,0.90914,8e-05,11.86333]
[1779421394418,29.02,77734.25,0.0,0.9092,8e-05,11.8572]
[1779421399453,29.02,77731.78,0.0,0.90901,8e-05,11.87555]
[1779421403488,29.02,77728.72,0.0,0.90877,8e-05,11.89814]
[1779421404495,29.02,77723.04,0.0,0.90833,8e-05,11.94009]
[1779421409530,29.02,77721.4,0.0,0.9082,8e-05,11.95173]
[1779421419600,29.02,77721.4,0.0,0.90824,8e-05,11.94714]
[1779421424635,29.02,77721.46,0.0,0.90825,8e-05,11.94627]
[1779421429671,29.02,77721.79,0.0,0.90828,8e-05,11.94344]
[1779421436720,29.02,77722.32,0.0,0.90832,8e-05,11.93908]
[1779421441755,29.01,77728.84,0.0,0.90883,8e-05,11.89065]
[1779421446789,29.01,77729.28,0.0,0.90887,8e-05,11.88756]
[1779421453838,29.02,77726.75,0.0,0.90867,8e-05,11.90656]
[1779421458875,29.02,77727.24,0.0,0.9087,8e-05,11.90311]
[1779421463909,29.02,77724.78,0.0,0.90851,8e-05,11.92154]
[1779421469951,29.02,77722.27,0.0,0.90831,8e-05,11.94022]
[1779421475993,29.02,77721.73,0.0,0.90829,8e-05,11.94077]
[1779421483048,29.02,77723.25,0.0,0.90841,8e-05,11.92972]
[1779421488803,29.02,77724.04,0.0,0.90847,8e-05,11.92402]
[1779421499160,29.02,77721.31,0.0,0.90825,8e-05,11.94481]
[1779421504195,29.02,77722.1,0.0,0.90831,8e-05,11.93924]
[1779421509230,29.02,77720.58,0.0,0.90819,8e-05,11.95076]
[1779421514265,29.02,77720.24,0.0,0.90816,8e-05,11.9535]
[1779421522321,29.02,77719.99,0.0,0.90813,8e-05,11.95571]
[1779421527356,29.02,77718.81,0.0,0.90804,8e-05,11.96464]
[1779421532391,29.02,77718.18,0.0,0.90801,8e-05,11.96586]
[1779421533398,29.02,77714.57,0.0,0.90773,8e-05,11.99262]
[1779421534405,29.02,77711.04,0.0,0.90745,8e-05,12.01876]
[1779421541454,29.02,77711.23,0.0,0.90747,8e-05,12.01693]
[1779421546491,29.02,77710.62,0.0,0.90742,8e-05,12.02116]
[1779421547498,29.02,77707.69,0.0,0.90719,8e-05,12.04284]
[1779421552533,29.02,77710.43,0.0,0.90742,8e-05,12.02205]
[1779421554547,29.02,77714.53,0.0,0.90774,8e-05,11.99157]
[1779421556561,29.02,77717.47,0.0,0.90797,8e-05,11.96977]
[1779421563611,29.02,77717.97,0.0,0.90801,8e-05,11.96622]
[1779421565624,29.02,77715.48,0.0,0.90781,8e-05,11.98469]
[1779421570660,29.02,77715.0,0.0,0.90777,8e-05,11.98819]
[1779421575695,29.02,77714.29,0.0,0.90772,8e-05,11.99337]
[1779421585765,29.02,77714.11,0.0,0.90771,8e-05,11.99448]
[1779421590800,29.02,77712.3,0.0,0.90757,8e-05,12.00773]
[1779421595837,29.02,77710.02,0.0,0.90741,8e-05,12.02087]
[1779421601879,29.02,77710.06,0.0,0.90742,8e-05,12.02026]
[1779421606914,29.02,77705.14,0.0,0.90703,8e-05,12.05649]
[1779421611949,29.02,77706.66,0.0,0.90716,8e-05,12.04463]
[1779421616984,29.01,77707.97,0.0,0.90727,8e-05,12.03436]
[1779421622021,29.01,77708.13,0.0,0.90729,8e-05,12.03263]
[1779421629072,29.01,77708.08,0.0,0.90729,8e-05,12.03219]
[1779421631085,29.01,77715.55,0.0,0.90788,8e-05,11.97658]
[1779421638138,29.01,77718.63,0.0,0.90813,8e-05,11.95362]
[1779421643172,29.01,77719.14,0.0,0.90817,8e-05,11.94991]
[1779421648207,29.01,77717.91,0.0,0.90807,8e-05,11.95912]
[1779421653243,29.01,77715.35,0.0,0.90789,8e-05,11.97456]
[1779421658278,29.01,77716.53,0.0,0.90798,8e-05,11.96582]
[1779421663313,29.01,77716.58,0.0,0.90798,8e-05,11.96558]
[1779421668348,29.01,77717.28,0.0,0.90804,8e-05,11.96057]
[1779421677411,29.01,77716.33,0.0,0.90796,8e-05,11.96792]
[1779421691509,29.01,77716.12,0.0,0.90794,8e-05,11.96993]
[1779421696544,29.01,77716.22,0.0,0.90794,8e-05,11.96939]
[1779421702586,29.01,77716.39,0.0,0.90796,8e-05,11.96838]
[1779421707621,29.01,77715.94,0.0,0.90792,8e-05,11.97193]
[1779421712655,29.02,77716.49,0.0,0.90798,8e-05,11.9645]
[1779421719705,29.02,77716.83,0.0,0.908,8e-05,11.96238]
[1779421728768,29.02,77716.7,0.0,0.90799,8e-05,11.96385]
[1779421733803,29.02,77716.24,0.0,0.90795,8e-05,11.96752]
[1779421738838,29.02,77716.19,0.0,0.90794,8e-05,11.96814]
[1779421746894,29.02,77716.65,0.0,0.90798,8e-05,11.96514]
[1779421754950,29.02,77717.37,0.0,0.90803,8e-05,11.9603]
[1779421759985,29.02,77717.38,0.0,0.90803,8e-05,11.96052]
[1779421766027,29.02,77717.34,0.0,0.90802,8e-05,11.96115]
[1779421771062,29.02,77717.71,0.0,0.90807,8e-05,11.95514]
[1779421776097,29.02,77717.27,0.0,0.90803,8e-05,11.95869]
[1779421781132,29.02,77716.95,0.0,0.908,8e-05,11.96133]
[1779421790195,29.02,77717.2,0.0,0.90802,8e-05,11.95997]
[1779421793216,29.02,77722.26,0.0,0.90841,8e-05,11.92271]
[1779421798251,29.02,77724.72,0.0,0.9086,8e-05,11.90515]
[1779421800265,29.02,77721.74,0.0,0.90836,8e-05,11.9274]
[1779421806309,29.02,77722.0,0.0,0.90838,8e-05,11.92601]
[1779421809332,29.02,77724.58,0.0,0.90858,8e-05,11.90721]
[1779421812353,29.02,77721.1,0.0,0.9083,8e-05,11.93325]
[1779421819402,29.02,77721.25,0.0,0.90831,8e-05,11.93264]
[1779421824437,29.03,77721.23,0.0,0.9083,8e-05,11.9331]
[1779421829472,29.03,77721.09,0.0,0.90829,8e-05,11.93449]
[1779421834507,29.03,77720.61,0.0,0.90827,8e-05,11.93475]
[1779421841557,29.03,77721.2,0.0,0.90831,8e-05,11.93072]
[1779421847599,29.03,77721.23,0.0,0.90831,8e-05,11.93085]
[1779421852634,29.03,77720.98,0.0,0.90829,8e-05,11.93304]
[1779421853641,29.03,77737.29,0.0,0.90956,8e-05,11.81278]
[1779421854648,29.03,77740.51,0.0,0.90981,8e-05,11.78932]
[1779421857669,29.03,77744.26,0.0,0.91009,8e-05,11.76214]
[1779421858676,29.03,77741.66,0.0,0.90989,8e-05,11.78109]
[1779421863711,29.03,77737.47,0.0,0.90958,8e-05,11.81095]
[1779421868746,29.03,77738.47,0.0,0.90964,8e-05,11.80465]
[1779421873781,29.03,77738.5,0.0,0.90964,8e-05,11.80545]
[1779421878816,29.03,77737.77,0.0,0.90957,8e-05,11.81173]
[1779421884722,29.03,77737.77,0.0,0.90957,8e-05,11.81173]
[1779421889892,29.03,77734.56,0.0,0.9093,8e-05,11.83721]
[1779421894928,29.03,77734.64,0.0,0.90933,8e-05,11.83368]
[1779421899963,29.04,77734.68,0.0,0.90932,8e-05,11.834]
[1779421908019,29.04,77734.54,0.0,0.9093,8e-05,11.83599]
[1779421910033,29.04,77730.73,0.0,0.909,8e-05,11.8643]
[1779421911039,29.04,77719.84,0.0,0.90815,8e-05,11.94478]
[1779421912047,29.04,77720.14,0.0,0.90818,8e-05,11.94251]
[1779421917082,29.04,77720.18,0.0,0.90818,8e-05,11.94197]
[1779421918089,29.04,77716.34,0.0,0.90788,8e-05,11.97033]
[1779421922117,29.04,77719.96,0.0,0.90817,8e-05,11.94321]
[1779421925141,29.04,77711.8,0.0,0.90753,8e-05,12.00342]
[1779421926153,29.04,77696.48,0.0,0.90632,8e-05,12.11703]
[1779421927160,29.04,77688.96,0.0,0.90571,8e-05,12.17365]
[1779421929174,29.04,77683.48,0.0,0.90526,8e-05,12.21555]
[1779421933202,29.04,77686.55,0.0,0.90549,8e-05,12.19447]
[1779421934209,29.04,77689.27,0.0,0.9057,8e-05,12.17468]
[1779421939245,29.05,77689.8,0.0,0.90572,8e-05,12.17331]
[1779421944279,29.05,77690.8,0.0,0.90577,8e-05,12.16842]
[1779421949314,29.05,77690.55,0.0,0.90572,8e-05,12.17279]
[1779421951328,29.05,77710.79,0.0,0.90735,8e-05,12.01933]
[1779421952335,29.05,77716.77,0.0,0.90782,8e-05,11.97485]
[1779421957370,29.05,77716.38,0.0,0.9078,8e-05,11.97712]
[1779421962405,29.05,77716.43,0.0,0.90781,8e-05,11.97622]
[1779421966432,29.05,77710.01,0.0,0.9073,8e-05,12.02336]
[1779421968447,29.05,77704.71,0.0,0.90689,8e-05,12.06233]
[1779421973482,29.05,77706.05,0.0,0.90701,8e-05,12.05137]
[1779421974489,29.05,77710.01,0.0,0.90732,8e-05,12.02183]
[1779421980534,29.05,77709.49,0.0,0.90729,8e-05,12.02493]
[1779421981538,29.05,77703.84,0.0,0.90684,8e-05,12.06673]
[1779421986573,29.05,77704.76,0.0,0.90692,8e-05,12.0591]
[1779421991608,29.05,77702.4,0.0,0.90674,8e-05,12.07591]
[1779421996643,29.04,77701.6,0.0,0.90669,8e-05,12.08097]
[1779422002685,29.04,77701.75,0.0,0.90671,8e-05,12.07904]
[1779422008727,29.04,77704.62,0.0,0.90695,8e-05,12.05701]
[1779422009734,29.04,77707.31,0.0,0.90716,8e-05,12.03697]
[1779422015775,29.04,77707.55,0.0,0.9072,8e-05,12.03137]
[1779422021818,29.04,77707.55,0.0,0.90721,8e-05,12.03115]
[1779422026854,29.04,77706.96,0.0,0.90716,8e-05,12.03534]
[1779422032895,29.04,77705.96,0.0,0.90709,8e-05,12.04247]
[1779422037933,29.04,77704.97,0.0,0.90701,8e-05,12.04955]
[1779422040954,29.04,77702.31,0.0,0.9068,8e-05,12.06912]
[1779422045989,29.04,77702.9,0.0,0.90685,8e-05,12.06434]
[1779422051025,29.04,77702.17,0.0,0.9068,8e-05,12.06939]
[1779422059081,29.04,77702.13,0.0,0.9068,8e-05,12.06911]
[1779422064116,29.04,77702.84,0.0,0.90686,8e-05,12.06352]
[1779422069151,29.04,77702.68,0.0,0.90685,8e-05,12.06444]
[1779422074186,29.04,77702.65,0.0,0.90687,8e-05,12.06083]
[1779422083249,29.04,77702.46,0.0,0.90686,8e-05,12.06184]
[1779422095335,29.04,77702.21,0.0,0.90685,8e-05,12.06319]
[1779422100370,29.03,77701.66,0.0,0.90681,8e-05,12.06704]
[1779422101377,29.03,77705.61,0.0,0.90712,8e-05,12.03766]
[1779422102384,29.03,77711.8,0.0,0.90761,8e-05,11.99177]
[1779422105407,29.04,77703.53,0.0,0.90695,8e-05,12.05331]
[1779422106414,29.04,77702.04,0.0,0.90684,8e-05,12.06434]
[1779422111449,29.03,77702.43,0.0,0.90687,8e-05,12.06121]
[1779422116484,29.03,77701.24,0.0,0.90678,8e-05,12.06984]
[1779422121523,29.03,77701.24,0.0,0.90678,8e-05,12.06958]
[1779422126558,29.03,77701.26,0.0,0.90678,8e-05,12.06919]
[1779422131592,29.03,77693.22,0.0,0.90617,8e-05,12.12517]
[1779422133607,29.03,77690.57,0.0,0.90596,8e-05,12.14461]
[1779422138645,29.03,77688.95,0.0,0.90584,8e-05,12.15568]
[1779422147708,29.03,77689.4,0.0,0.9059,8e-05,12.15027]
[1779422152743,29.03,77689.76,0.0,0.90594,8e-05,12.14631]
[1779422157778,29.03,77689.33,0.0,0.90592,8e-05,12.14816]
[1779422161806,29.02,77695.0,0.0,0.90639,8e-05,12.1048]
[1779422164827,29.02,77698.68,0.0,0.90669,8e-05,12.07653]
[1779422171877,29.02,77700.06,0.0,0.90681,8e-05,12.06513]
[1779422177918,29.02,77698.68,0.0,0.90671,8e-05,12.07414]
[1779422185975,29.02,77698.53,0.0,0.90672,8e-05,12.07366]
[1779422188996,29.02,77694.02,0.0,0.90637,8e-05,12.10671]
[1779422194036,29.01,77696.57,0.0,0.9066,8e-05,12.08305]
[1779422199071,29.01,77698.04,0.0,0.90673,8e-05,12.07127]
[1779422206119,29.01,77697.63,0.0,0.90671,8e-05,12.07333]
[1779422215183,29.01,77696.92,0.0,0.90666,8e-05,12.07748]
[1779422220218,29.01,77697.47,0.0,0.90671,8e-05,12.07294]
[1779422225253,29.01,77699.54,0.0,0.90688,8e-05,12.05719]
[1779422232301,29.01,77699.43,0.0,0.90687,8e-05,12.05769]
[1779422237337,29.01,77700.52,0.0,0.90696,8e-05,12.0494]
[1779422242372,29.01,77700.5,0.0,0.90696,8e-05,12.04948]
[1779422247407,29.01,77699.21,0.0,0.90686,8e-05,12.05895]
[1779422252445,29.01,77698.03,0.0,0.90679,8e-05,12.06398]
[1779422257480,29.01,77699.2,0.0,0.90689,8e-05,12.05519]
[1779422262515,29.01,77699.34,0.0,0.9069,8e-05,12.05409]
[1779422267550,29.01,77701.29,0.0,0.90705,8e-05,12.03956]
[1779422272585,29.01,77704.06,0.0,0.90727,8e-05,12.01898]
[1779422277620,29.01,77705.76,0.0,0.90741,8e-05,12.00638]
[1779422282655,29.01,77706.36,0.0,0.90745,8e-05,12.00194]
[1779422288696,29.01,77706.36,0.0,0.90745,8e-05,12.00186]
[1779422293732,29.01,77706.36,0.0,0.90746,8e-05,12.00167]
[1779422302795,29.01,77705.67,0.0,0.90741,8e-05,12.00623]
[1779422307830,29.01,77704.73,0.0,0.90734,8e-05,12.01284]
[1779422315888,29.0,77701.14,0.0,0.90708,8e-05,12.03527]
[1779422320923,29.0,77700.68,0.0,0.90705,8e-05,12.03813]
[1779422325958,29.0,77699.39,0.0,0.90696,8e-05,12.04711]
[1779422334014,29.0,77699.52,0.0,0.90698,8e-05,12.045]
[1779422341063,29.0,77698.49,0.0,0.90691,8e-05,12.05174]
[1779422347107,29.0,77697.95,0.0,0.90687,8e-05,12.05488]
[1779422352141,29.0,77700.39,0.0,0.90707,8e-05,12.03604]
[1779422357177,29.0,77699.69,0.0,0.90703,8e-05,12.04062]
[1779422364227,29.0,77700.49,0.0,0.9071,8e-05,12.03378]
[1779422369261,29.0,77702.79,0.0,0.90729,8e-05,12.01615]
[1779422374296,28.99,77702.98,0.0,0.90733,8e-05,12.01066]
[1779422381345,28.99,77703.33,0.0,0.90736,8e-05,12.00748]
[1779422386380,28.99,77703.68,0.0,0.9074,8e-05,12.0045]
[1779422391414,28.99,77702.61,0.0,0.90732,8e-05,12.01201]
[1779422396451,28.99,77702.71,0.0,0.90733,8e-05,12.01077]
[1779422398464,28.99,77708.08,0.0,0.90775,8e-05,11.97074]
[1779422403500,28.99,77711.62,0.0,0.90803,8e-05,11.94433]
[1779422405514,28.99,77715.24,0.0,0.90832,8e-05,11.9175]
[1779422406521,28.99,77718.4,0.0,0.90857,8e-05,11.89412]
[1779422407529,28.99,77727.25,0.0,0.90926,8e-05,11.82876]
[1779422408537,28.99,77728.51,0.0,0.90935,8e-05,11.81968]
[1779422413572,28.99,77727.81,0.0,0.90929,8e-05,11.82572]
[1779422418607,28.99,77725.89,0.0,0.90913,8e-05,11.84075]
[1779422425658,29.0,77728.03,0.0,0.90928,8e-05,11.82623]
[1779422430692,29.0,77728.02,0.0,0.90927,8e-05,11.82727]
[1779422435727,29.0,77727.42,0.0,0.90924,8e-05,11.82911]
[1779422440762,29.0,77727.24,0.0,0.90922,8e-05,11.83142]
[1779422446805,29.0,77726.43,0.0,0.90914,8e-05,11.83859]
[1779422451840,29.0,77727.79,0.0,0.90924,8e-05,11.82954]
[1779422457882,29.0,77727.84,0.0,0.90923,8e-05,11.83039]
[1779422462918,29.01,77727.82,0.0,0.90922,8e-05,11.83154]
[1779422467952,29.01,77727.84,0.0,0.90921,8e-05,11.83238]
[1779422473996,29.01,77727.85,0.0,0.9092,8e-05,11.83349]
[1779422484067,29.01,77727.9,0.0,0.90918,8e-05,11.83505]
[1779422489102,29.01,77727.77,0.0,0.90916,8e-05,11.83696]
[1779422494137,29.01,77727.73,0.0,0.90917,8e-05,11.83464]
[1779422499174,29.02,77727.84,0.0,0.90917,8e-05,11.83478]
[1779422506223,29.02,77727.71,0.0,0.90914,8e-05,11.83724]
[1779422511260,29.02,77727.76,0.0,0.90914,8e-05,11.8378]
[1779422517300,29.02,77727.91,0.0,0.90914,8e-05,11.83779]
[1779422523342,29.02,77730.05,0.0,0.90929,8e-05,11.82313]
[1779422525360,29.02,77732.83,0.0,0.9095,8e-05,11.80308]
[1779422526365,29.02,77740.85,0.0,0.91013,8e-05,11.74386]
[1779422528655,29.02,77742.67,0.0,0.91027,8e-05,11.73025]
[1779422534420,29.02,77742.38,0.0,0.91026,8e-05,11.73161]
[1779422539456,29.02,77736.83,0.0,0.90982,8e-05,11.77346]
[1779422544491,29.02,77734.9,0.0,0.90966,8e-05,11.78869]
[1779422549526,29.03,77735.68,0.0,0.90971,8e-05,11.78395]
[1779422554561,29.03,77736.06,0.0,0.90975,8e-05,11.7786]
[1779422560603,29.03,77742.2,0.0,0.91021,8e-05,11.7347]
[1779422562617,29.03,77744.69,0.0,0.9104,8e-05,11.71697]
[1779422567652,29.03,77743.6,0.0,0.9103,8e-05,11.72647]
[1779422572687,29.03,77742.58,0.0,0.91021,8e-05,11.7353]
[1779422577722,29.04,77742.54,0.0,0.91019,8e-05,11.73688]
[1779422582757,29.04,77742.76,0.0,0.91019,8e-05,11.73652]
[1779422587792,29.04,77743.06,0.0,0.9102,8e-05,11.73556]
[1779422592827,29.04,77743.49,0.0,0.91022,8e-05,11.73362]
[1779422597863,29.04,77744.72,0.0,0.91031,8e-05,11.7259]
[1779422602899,29.04,77744.24,0.0,0.91026,8e-05,11.7307]
[1779422608942,29.05,77745.97,0.0,0.91037,8e-05,11.71952]
[1779422615992,29.05,77745.26,0.0,0.91032,8e-05,11.72294]
[1779422621027,29.05,77744.5,0.0,0.91025,8e-05,11.72969]
[1779422627069,29.05,77744.5,0.0,0.91024,8e-05,11.73104]
[1779422633111,29.05,77744.89,0.0,0.91026,8e-05,11.7295]
[1779422639153,29.06,77745.0,0.0,0.91025,8e-05,11.73]
[1779422644191,29.06,77744.96,0.0,0.91024,8e-05,11.73137]
[1779422649226,29.06,77744.47,0.0,0.91019,8e-05,11.73599]
[1779422654261,29.06,77744.84,0.0,0.91021,8e-05,11.73425]
[1779422659297,29.06,77743.54,0.0,0.9101,8e-05,11.74476]
[1779422664333,29.06,77743.23,0.0,0.91006,8e-05,11.74792]
[1779422669367,29.06,77745.47,0.0,0.91022,8e-05,11.73259]
[1779422673402,29.07,77757.5,0.0,0.91117,8e-05,11.64155]
[1779422675416,29.07,77753.88,0.0,0.91088,8e-05,11.66843]
[1779422680451,29.07,77754.18,0.0,0.91089,8e-05,11.66771]
[1779422684687,29.07,77754.15,0.0,0.91088,8e-05,11.66879]
[1779422691528,29.07,77754.63,0.0,0.91089,8e-05,11.66747]
[1779422695556,29.07,77749.09,0.0,0.91046,8e-05,11.70906]
[1779422698577,29.07,77746.57,0.0,0.91026,8e-05,11.72807]
[1779422703612,29.08,77746.27,0.0,0.91023,8e-05,11.73106]
[1779422710661,29.08,77752.51,0.0,0.9107,8e-05,11.68643]
[1779422711668,29.08,77755.92,0.0,0.91096,8e-05,11.66172]
[1779422716703,29.08,77757.51,0.0,0.91106,8e-05,11.65142]
[1779422721738,29.08,77757.38,0.0,0.91104,8e-05,11.6537]
[1779422727780,29.08,77757.47,0.0,0.91103,8e-05,11.6546]
[1779422734830,29.09,77757.37,0.0,0.91103,8e-05,11.65357]
[1779422739864,29.09,77756.4,0.0,0.91094,8e-05,11.66189]
[1779422744900,29.09,77757.58,0.0,0.91102,8e-05,11.65442]
[1779422749935,29.09,77757.34,0.0,0.91099,8e-05,11.6574]
[1779422754970,29.09,77758.13,0.0,0.91104,8e-05,11.6528]
[1779422756984,29.09,77761.6,0.0,0.9113,8e-05,11.62794]
[1779422760016,29.09,77764.12,0.0,0.91148,8e-05,11.61044]
[1779422764033,29.1,77766.52,0.0,0.91166,8e-05,11.59375]
[1779422769068,29.1,77765.65,0.0,0.91159,8e-05,11.60047]
[1779422774103,29.1,77767.33,0.0,0.91169,8e-05,11.59004]
[1779422781153,29.1,77766.51,0.0,0.9116,8e-05,11.59874]
[1779422783167,29.1,77763.8,0.0,0.91139,8e-05,11.6193]
[1779422784173,29.1,77760.51,0.0,0.91113,8e-05,11.64368]
[1779422789210,29.11,77759.96,0.0,0.91108,8e-05,11.64937]
[1779422794245,29.11,77760.75,0.0,0.91114,8e-05,11.64174]
[1779422799280,29.11,77761.65,0.0,0.91119,8e-05,11.6369]
[1779422804315,29.11,77765.83,0.0,0.91149,8e-05,11.60817]
[1779422809349,29.12,77767.18,0.0,0.91158,8e-05,11.60038]
[1779422814385,29.12,77767.11,0.0,0.91155,8e-05,11.60305]
[1779422819420,29.12,77766.84,0.0,0.9115,8e-05,11.6072]
[1779422824456,29.13,77767.81,0.0,0.91156,8e-05,11.60238]
[1779422829491,29.13,77769.4,0.0,0.91165,8e-05,11.59312]
[1779422831505,29.13,77776.12,0.0,0.91215,8e-05,11.5452]
[1779422836540,29.13,77777.31,0.0,0.91222,8e-05,11.53883]
[1779422838554,29.14,77780.61,0.0,0.91246,8e-05,11.516]
[1779422839985,29.14,77780.61,0.0,0.91246,8e-05,11.516]
[1779422840014,29.14,77786.51,0.0,0.91289,8e-05,11.47391]
[1779422840567,29.14,77791.61,0.0,0.91328,7e-05,11.437]
[1779422842274,29.14,77791.61,0.0,0.91328,7e-05,11.437]
[1779422842323,29.14,77791.31,0.0,0.91325,7e-05,11.4396]
[1779422846610,29.14,77786.38,0.0,0.91287,8e-05,11.47635]
[1779422847616,29.14,77778.9,0.0,0.9123,8e-05,11.5312]
[1779422850517,29.14,77778.2,0.0,0.91224,8e-05,11.53732]
[1779422850559,29.14,77778.2,0.0,0.91224,8e-05,11.53732]
[1779422850769,29.14,77778.2,0.0,0.91224,8e-05,11.53732]
[1779422850783,29.14,77777.75,0.0,0.9122,8e-05,11.5411]
[1779422856680,29.15,77779.24,0.0,0.9123,8e-05,11.5298]
[1779422861715,29.15,77778.11,0.0,0.91221,8e-05,11.53829]
[1779422864482,29.15,77777.97,0.0,0.9122,8e-05,11.53939]
[1779422864521,29.15,77777.97,0.0,0.9122,8e-05,11.53939]
[1779422864534,29.15,77777.97,0.0,0.9122,8e-05,11.53939]
[1779422864622,29.15,77777.97,0.0,0.9122,8e-05,11.53943]
[1779422866813,29.15,77778.35,0.0,0.91223,8e-05,11.53671]
[1779422867021,29.15,77778.35,0.0,0.91223,8e-05,11.53671]
[1779422867053,29.15,77779.66,0.0,0.91233,8e-05,11.52725]
[1779422867756,29.15,77785.79,0.0,0.91279,8e-05,11.48286]
[1779422872792,29.15,77787.26,0.0,0.91289,8e-05,11.47289]
[1779422873762,29.15,77787.26,0.0,0.91289,8e-05,11.47289]
[1779422873773,29.15,77787.26,0.0,0.91289,8e-05,11.47289]
[1779422873838,29.15,77787.26,0.0,0.91289,8e-05,11.47289]
[1779422873940,29.15,77788.04,0.0,0.91295,8e-05,11.46737]
[1779422879833,29.15,77790.92,0.0,0.91316,7e-05,11.44725]
[1779422879882,29.15,77790.92,0.0,0.91316,7e-05,11.44725]
[1779422880023,29.15,77790.92,0.0,0.91316,7e-05,11.44725]
[1779422880220,29.15,77790.92,0.0,0.91316,7e-05,11.44725]
[1779422880268,29.15,77790.92,0.0,0.91316,7e-05,11.44725]
[1779422880353,29.15,77790.96,0.0,0.91316,7e-05,11.44711]
[1779422881855,29.15,77785.99,0.0,0.91278,8e-05,11.48335]
[1779422886890,29.15,77789.95,0.0,0.91308,7e-05,11.45509]
[1779422889582,29.15,77792.45,0.0,0.91326,7e-05,11.43728]
[1779422889632,29.15,77792.45,0.0,0.91326,7e-05,11.43728]
[1779422889770,29.15,77792.45,0.0,0.91326,7e-05,11.43728]
[1779422889911,29.15,77798.98,0.0,0.91375,7e-05,11.39026]
[1779422894945,29.15,77799.15,0.0,0.91375,7e-05,11.39006]
[1779422899981,29.15,77799.08,0.0,0.91374,7e-05,11.39151]
[1779422901778,29.15,77798.83,0.0,0.91372,7e-05,11.39349]
[1779422901826,29.15,77798.83,0.0,0.91372,7e-05,11.39349]
[1779422902029,29.15,77798.83,0.0,0.91372,7e-05,11.39349]
[1779422902130,29.15,77798.86,0.0,0.91372,7e-05,11.39344]
[1779422908037,29.16,77801.79,0.0,0.91392,7e-05,11.3733]
[1779422910883,29.16,77802.24,0.0,0.91395,7e-05,11.37041]
[1779422910935,29.16,77802.24,0.0,0.91395,7e-05,11.37041]
[1779422911030,29.16,77802.24,0.0,0.91395,7e-05,11.37041]
[1779422912666,29.16,77800.66,0.0,0.91386,7e-05,11.3786]
[1779422912717,29.16,77800.66,0.0,0.91386,7e-05,11.3786]
[1779422912771,29.16,77800.66,0.0,0.91386,7e-05,11.3786]
[1779422913072,29.16,77800.53,0.0,0.91385,7e-05,11.37969]
[1779422918107,29.16,77800.77,0.0,0.91386,7e-05,11.37871]
[1779422920379,29.16,77800.79,0.0,0.91386,7e-05,11.37872]
[1779422920431,29.16,77800.79,0.0,0.91386,7e-05,11.37872]
[1779422920524,29.16,77800.79,0.0,0.91386,7e-05,11.37872]
[1779422921129,29.16,77800.55,0.0,0.91383,7e-05,11.38074]
[1779422926165,29.16,77799.63,0.0,0.91376,7e-05,11.38812]
[1779422931303,29.16,77800.61,0.0,0.91383,7e-05,11.38164]
[1779422931354,29.16,77800.61,0.0,0.91383,7e-05,11.38164]
[1779422931398,29.16,77800.64,0.0,0.91383,7e-05,11.38158]
[1779422931523,29.16,77800.64,0.0,0.91383,7e-05,11.38158]
[1779422937242,29.16,77800.42,0.0,0.9138,7e-05,11.38415]
[1779422942279,29.16,77801.59,0.0,0.91388,7e-05,11.37655]
[1779422943504,29.16,77803.0,0.0,0.91398,7e-05,11.36658]
[1779422943523,29.16,77803.0,0.0,0.91398,7e-05,11.36658]
[1779422943555,29.16,77803.0,0.0,0.91398,7e-05,11.36658]
[1779422944309,29.16,77803.0,0.0,0.91398,7e-05,11.36658]
[1779422944410,29.16,77802.94,0.0,0.91398,7e-05,11.36721]
[1779422944519,29.16,77802.94,0.0,0.91398,7e-05,11.36721]
[1779422950335,29.16,77802.59,0.0,0.91394,7e-05,11.37093]
[1779422952164,29.17,77801.99,0.0,0.91389,7e-05,11.37546]
[1779422952215,29.17,77801.99,0.0,0.91389,7e-05,11.37546]
[1779422952272,29.17,77801.99,0.0,0.91389,7e-05,11.37546]
[1779422952349,29.17,77801.84,0.0,0.91388,7e-05,11.37673]
[1779422958394,29.17,77802.47,0.0,0.91391,7e-05,11.37337]
[1779422964436,29.17,77802.63,0.0,0.91391,7e-05,11.37343]
[1779422967652,29.17,77802.06,0.0,0.91386,7e-05,11.37814]
[1779422967704,29.17,77802.06,0.0,0.91386,7e-05,11.37814]
[1779422967772,29.17,77802.06,0.0,0.91386,7e-05,11.37814]
[1779422968496,29.17,77802.06,0.0,0.91386,7e-05,11.37834]
[1779422973500,29.17,77802.23,0.0,0.91389,7e-05,11.37455]
[1779422975514,29.17,77807.16,0.0,0.91425,7e-05,11.33945]
[1779422976620,29.17,77807.86,0.0,0.9143,7e-05,11.33467]
[1779422976672,29.17,77807.86,0.0,0.9143,7e-05,11.33467]
[1779422976773,29.17,77807.86,0.0,0.9143,7e-05,11.33467]
[1779422977528,29.17,77809.62,0.0,0.91443,7e-05,11.32228]
[1779422981777,29.17,77808.97,0.0,0.91437,7e-05,11.32752]
[1779422981826,29.17,77808.97,0.0,0.91437,7e-05,11.32752]
[1779422982023,29.17,77808.97,0.0,0.91437,7e-05,11.32752]
[1779422982056,29.17,77809.5,0.0,0.9144,7e-05,11.32452]
[1779422987598,29.18,77807.05,0.0,0.91421,7e-05,11.34348]
[1779422989102,29.18,77807.05,0.0,0.91421,7e-05,11.34348]
[1779422989153,29.18,77807.05,0.0,0.91421,7e-05,11.34348]
[1779422989271,29.18,77807.05,0.0,0.91421,7e-05,11.34348]
[1779422989370,29.18,77807.14,0.0,0.91421,7e-05,11.34332]
[1779422992633,29.18,77803.02,0.0,0.9139,7e-05,11.37369]
[1779422994399,29.18,77803.02,0.0,0.9139,7e-05,11.37369]
[1779422994446,29.18,77803.02,0.0,0.9139,7e-05,11.37369]
[1779422994529,29.18,77803.02,0.0,0.9139,7e-05,11.37369]
[1779422994416,29.18,77802.9,0.0,0.91388,7e-05,11.37495]
[1779422994646,29.18,77802.87,0.0,0.91388,7e-05,11.37517]
[1779422999681,29.18,77802.88,0.0,0.91387,7e-05,11.3761]
[1779423003692,29.18,77804.5,0.0,0.91399,7e-05,11.36502]
[1779423003743,29.18,77804.5,0.0,0.91399,7e-05,11.36502]
[1779423003771,29.18,77804.5,0.0,0.91399,7e-05,11.36502]
[1779423003793,29.18,77804.98,0.0,0.91402,7e-05,11.36198]
[1779423010765,29.18,77802.39,0.0,0.91381,7e-05,11.3821]
[1779423015800,29.18,77804.28,0.0,0.91394,7e-05,11.36944]
[1779423016684,29.18,77804.28,0.0,0.91394,7e-05,11.36944]
[1779423016725,29.18,77804.28,0.0,0.91394,7e-05,11.36944]
[1779423016770,29.18,77804.28,0.0,0.91394,7e-05,11.36944]
[1779423016807,29.19,77804.94,0.0,0.91399,7e-05,11.3649]
[1779423021842,29.19,77804.81,0.0,0.91397,7e-05,11.36695]
[1779423025715,29.19,77805.23,0.0,0.91399,7e-05,11.36462]
[1779423025767,29.19,77805.23,0.0,0.91399,7e-05,11.36462]
[1779423026027,29.19,77805.23,0.0,0.91399,7e-05,11.36462]
[1779423026061,29.19,77805.18,0.0,0.91399,7e-05,11.36521]
[1779423031912,29.19,77805.25,0.0,0.914,7e-05,11.36259]
[1779423036948,29.19,77803.18,0.0,0.91383,7e-05,11.3787]
[1779423039574,29.19,77802.35,0.0,0.91377,7e-05,11.38491]
[1779423039577,29.19,77802.25,0.0,0.91376,7e-05,11.38584]
[1779423039626,29.19,77802.25,0.0,0.91376,7e-05,11.38584]
[1779423039770,29.19,77802.25,0.0,0.91376,7e-05,11.38584]
[1779423039847,29.19,77802.25,0.0,0.91376,7e-05,11.38605]
[1779423044188,29.19,77799.8,0.0,0.91357,7e-05,11.40434]
[1779423044240,29.19,77799.8,0.0,0.91357,7e-05,11.40434]
[1779423044274,29.19,77799.8,0.0,0.91357,7e-05,11.40434]
[1779423044341,29.19,77796.34,0.0,0.91331,7e-05,11.42948]
[1779423049325,29.19,77796.24,0.0,0.9133,7e-05,11.43072]
[1779423049377,29.19,77796.24,0.0,0.9133,7e-05,11.43072]
[1779423049523,29.19,77796.24,0.0,0.9133,7e-05,11.43072]
[1779423049548,29.19,77796.61,0.0,0.91332,7e-05,11.42818]
[1779423055074,29.2,77797.58,0.0,0.91339,7e-05,11.42202]
[1779423061116,29.2,77797.46,0.0,0.91337,7e-05,11.42372]
[1779423061933,29.2,77797.46,0.0,0.91337,7e-05,11.42372]
[1779423061984,29.2,77797.46,0.0,0.91337,7e-05,11.42372]
[1779423062021,29.2,77797.46,0.0,0.91337,7e-05,11.42372]
[1779423062122,29.2,77799.81,0.0,0.91354,7e-05,11.40691]
[1779423067158,29.2,77800.25,0.0,0.91357,7e-05,11.40456]
[1779423071643,29.2,77801.36,0.0,0.91364,7e-05,11.3972]
[1779423071689,29.2,77801.36,0.0,0.91364,7e-05,11.3972]
[1779423071775,29.2,77801.36,0.0,0.91364,7e-05,11.3972]
[1779423072193,29.2,77801.96,0.0,0.91369,7e-05,11.39305]
[1779423077228,29.2,77803.62,0.0,0.9138,7e-05,11.38205]
[1779423082147,29.2,77803.28,0.0,0.91377,7e-05,11.38527]
[1779423082198,29.2,77803.28,0.0,0.91377,7e-05,11.38527]
[1779423082272,29.2,77803.28,0.0,0.91377,7e-05,11.38527]
[1779423082372,29.2,77803.16,0.0,0.91376,7e-05,11.38632]
[1779423086306,29.2,77801.88,0.0,0.91366,7e-05,11.3961]
[1779423086430,29.2,77801.88,0.0,0.91366,7e-05,11.3961]
[1779423086563,29.2,77807.56,0.0,0.91408,7e-05,11.35538]
[1779423090127,29.2,77810.1,0.0,0.91426,7e-05,11.33784]
[1779423091946,29.2,77809.43,0.0,0.91423,7e-05,11.33965]
[1779423092279,29.2,77809.43,0.0,0.91423,7e-05,11.33965]
[1779423092335,29.21,77798.49,0.0,0.9134,7e-05,11.41913]
[1779423093342,29.21,77797.05,0.0,0.91329,7e-05,11.43011]
[1779423094229,29.21,77797.05,0.0,0.91329,7e-05,11.43011]
[1779423094349,29.21,77797.09,0.0,0.91329,7e-05,11.43039]
[1779423095329,29.21,77797.09,0.0,0.91329,7e-05,11.43039]
[1779423100391,29.21,77796.88,0.0,0.91324,7e-05,11.43534]
[1779423105426,29.22,77796.55,0.0,0.91318,7e-05,11.44055]
[1779423110496,29.22,77797.52,0.0,0.91323,7e-05,11.43579]
[1779423116503,29.23,77797.64,0.0,0.9132,7e-05,11.43891]
[1779423122546,29.23,77798.12,0.0,0.9132,7e-05,11.43883]
[1779423127582,29.23,77799.24,0.0,0.91326,7e-05,11.4336]
[1779423133622,29.24,77799.0,0.0,0.91321,7e-05,11.43876]
[1779423138658,29.24,77798.66,0.0,0.91315,7e-05,11.44404]
[1779423143693,29.25,77798.77,0.0,0.91313,7e-05,11.44605]
[1779423150742,29.25,77798.76,0.0,0.91309,7e-05,11.45001]
[1779423155777,29.26,77798.89,0.0,0.9131,7e-05,11.44829]
[1779423160812,29.26,77799.58,0.0,0.91312,7e-05,11.44611]
[1779423167861,29.27,77799.24,0.0,0.91305,7e-05,11.45244]
[1779423172896,29.27,77800.19,0.0,0.9131,7e-05,11.44834]
[1779423178714,29.27,77799.72,0.0,0.91305,7e-05,11.45338]
[1779423183973,29.28,77799.65,0.0,0.91299,7e-05,11.45873]
[1779423189010,29.28,77799.5,0.0,0.91295,7e-05,11.46246]
[1779423194045,29.29,77800.06,0.0,0.91297,7e-05,11.46105]
[1779423199080,29.29,77799.48,0.0,0.9129,7e-05,11.46784]
[1779423210157,29.3,77799.66,0.0,0.91285,7e-05,11.47219]
[1779423216199,29.3,77799.79,0.0,0.91286,7e-05,11.47079]
[1779423222241,29.31,77799.74,0.0,0.91282,7e-05,11.47418]
[1779423227276,29.31,77799.14,0.0,0.91275,7e-05,11.481]
[1779423233318,29.31,77798.97,0.0,0.91271,7e-05,11.48514]
[1779423238353,29.32,77799.4,0.0,0.91272,7e-05,11.48445]
[1779423243388,29.32,77799.33,0.0,0.91269,7e-05,11.48735]
[1779423248427,29.32,77799.4,0.0,0.91267,7e-05,11.48922]
[1779423253458,29.33,77799.34,0.0,0.91264,7e-05,11.49201]
[1779423265542,29.34,77798.66,0.0,0.91253,7e-05,11.50244]
[1779423269570,29.34,77805.69,0.0,0.91304,7e-05,11.45366]
[1779423274605,29.34,77808.15,0.0,0.91324,7e-05,11.43288]
[1779423281655,29.34,77808.04,0.0,0.91323,7e-05,11.43427]
[1779423286690,29.34,77808.83,0.0,0.91328,7e-05,11.42901]
[1779423287697,29.34,77815.66,0.0,0.91379,7e-05,11.38009]
[1779423292732,29.34,77814.01,0.0,0.91366,7e-05,11.39274]
[1779423295753,29.34,77807.28,0.0,0.91315,7e-05,11.44144]
[1779423297766,29.34,77801.7,0.0,0.91274,7e-05,11.48164]
[1779423299781,29.34,77806.28,0.0,0.91308,7e-05,11.44869]
[1779423303810,29.34,77811.39,0.0,0.91346,7e-05,11.41216]
[1779423304817,29.34,77814.17,0.0,0.91366,7e-05,11.39232]
[1779423309853,29.34,77816.24,0.0,0.91381,7e-05,11.37817]
[1779423315896,29.34,77817.11,0.0,0.91386,7e-05,11.37269]
[1779423320933,29.35,77824.66,0.0,0.91441,7e-05,11.31937]
[1779423322945,29.34,77827.45,0.0,0.91463,7e-05,11.29879]
[1779423323952,29.34,77829.93,0.0,0.91481,7e-05,11.28081]
[1779423325966,29.34,77827.16,0.0,0.91461,7e-05,11.3001]
[1779423331001,29.34,77827.87,0.0,0.9147,7e-05,11.29027]
[1779423337049,29.34,77827.58,0.0,0.91469,7e-05,11.29088]
[1779423341093,29.34,77818.67,0.0,0.91405,7e-05,11.35362]
[1779423342101,29.34,77816.04,0.0,0.91385,7e-05,11.37271]
[1779423347137,29.34,77816.19,0.0,0.91385,7e-05,11.37262]
[1779423352172,29.34,77817.24,0.0,0.91392,7e-05,11.36592]
[1779423357207,29.34,77815.82,0.0,0.91381,7e-05,11.37702]
[1779423362242,29.34,77816.11,0.0,0.91382,7e-05,11.37581]
[1779423365263,29.34,77808.3,0.0,0.91323,7e-05,11.43236]
[1779423370298,29.34,77807.9,0.0,0.9132,7e-05,11.43567]
[1779423376341,29.35,77806.83,0.0,0.91312,7e-05,11.44381]
[1779423382383,29.35,77807.01,0.0,0.91313,7e-05,11.44287]
[1779423391446,29.35,77806.82,0.0,0.91313,7e-05,11.44117]
[1779423399502,29.35,77801.75,0.0,0.91275,7e-05,11.47807]
[1779423401516,29.35,77797.1,0.0,0.9124,7e-05,11.51153]
[1779423406551,29.35,77791.52,0.0,0.91198,8e-05,11.55149]
[1779423409572,29.35,77787.35,0.0,0.91167,8e-05,11.58122]
[1779423411586,29.35,77790.68,0.0,0.91193,8e-05,11.55687]
[1779423416620,29.34,77790.99,0.0,0.91196,8e-05,11.55398]
[1779423420648,29.34,77785.37,0.0,0.91154,8e-05,11.59405]
[1779423425685,29.34,77783.58,0.0,0.91141,8e-05,11.60599]
[1779423429713,29.34,77779.33,0.0,0.9111,8e-05,11.63593]
[1779423433984,29.34,77782.58,0.0,0.91135,8e-05,11.61149]
[1779423438776,29.34,77785.34,0.0,0.91157,8e-05,11.59062]
[1779423443811,29.34,77785.02,0.0,0.91156,8e-05,11.59211]
[1779423448846,29.34,77785.01,0.0,0.91156,8e-05,11.59136]
[1779423454888,29.34,77784.05,0.0,0.91152,8e-05,11.5938]
[1779423459924,29.33,77784.42,0.0,0.91156,8e-05,11.59032]
[1779423464961,29.33,77782.81,0.0,0.91145,8e-05,11.60115]
[1779423472014,29.33,77783.83,0.0,0.91154,8e-05,11.59265]
[1779423477047,29.33,77782.89,0.0,0.91147,8e-05,11.59864]
[1779423483086,29.33,77782.78,0.0,0.91147,8e-05,11.59848]
[1779423488122,29.33,77772.34,0.0,0.91069,8e-05,11.67325]
[1779423489130,29.33,77769.45,0.0,0.91047,8e-05,11.69404]
[1779423491144,29.33,77767.22,0.0,0.91031,8e-05,11.70967]
[1779423493050,29.33,77767.22,0.0,0.91031,8e-05,11.70967]
[1779423492151,29.33,77761.94,0.0,0.90991,8e-05,11.74775]
[1779423495172,29.32,77761.31,0.0,0.90987,8e-05,11.75122]
[1779423500207,29.32,77760.03,0.0,0.90979,8e-05,11.75862]
[1779423503228,29.32,77753.99,0.0,0.90934,8e-05,11.80143]
[1779423504235,29.32,77749.88,0.0,0.90903,8e-05,11.831]
[1779423509270,29.32,77748.33,0.0,0.90894,8e-05,11.83925]
[1779423510538,29.32,77740.45,0.0,0.90833,8e-05,11.89678]
[1779423511286,29.31,77743.94,0.0,0.90863,8e-05,11.86752]
[1779423514306,29.31,77740.75,0.0,0.90839,8e-05,11.88974]
[1779423518334,29.31,77752.93,0.0,0.90936,8e-05,11.79788]
[1779423519341,29.31,77755.66,0.0,0.90958,8e-05,11.77753]
[1779423524376,29.31,77757.57,0.0,0.90975,8e-05,11.76152]
[1779423529411,29.3,77759.38,0.0,0.9099,8e-05,11.74639]
[1779423534455,29.3,77759.56,0.0,0.90993,8e-05,11.74406]
[1779423538483,29.3,77762.62,0.0,0.91016,8e-05,11.72168]
[1779423540473,29.3,77763.75,0.0,0.91025,8e-05,11.71312]
[1779423543526,29.3,77766.98,0.0,0.91051,8e-05,11.68873]
[1779423549560,29.3,77768.84,0.0,0.91067,8e-05,11.67352]
[1779423554594,29.3,77766.08,0.0,0.91047,8e-05,11.6924]
[1779423559630,29.29,77766.62,0.0,0.91053,8e-05,11.6872]
[1779423560637,29.29,77771.0,0.0,0.91086,8e-05,11.65514]
[1779423561480,29.29,77771.0,0.0,0.91086,8e-05,11.65514]
[1779423561521,29.29,77771.0,0.0,0.91086,8e-05,11.65514]
[1779423566679,29.29,77771.55,0.0,0.91092,8e-05,11.64993]
[1779423571714,29.29,77771.38,0.0,0.91094,8e-05,11.64651]
[1779423573336,29.29,77771.35,0.0,0.91094,8e-05,11.64651]
[1779423573522,29.29,77771.35,0.0,0.91094,8e-05,11.64651]
[1779423581784,29.29,77771.45,0.0,0.91097,8e-05,11.64377]
[1779423586521,29.29,77771.61,0.0,0.91099,8e-05,11.64171]
[1779423586773,29.29,77771.61,0.0,0.91099,8e-05,11.64171]
[1779423594875,29.28,77771.39,0.0,0.91099,8e-05,11.64122]
[1779423599910,29.28,77771.37,0.0,0.911,8e-05,11.64017]
[1779423601530,29.28,77771.66,0.0,0.91103,8e-05,11.63783]
[1779423601794,29.28,77771.66,0.0,0.91103,8e-05,11.63783]
[1779423606959,29.28,77771.23,0.0,0.91101,8e-05,11.63949]
[1779423611994,29.28,77770.5,0.0,0.91097,8e-05,11.64353]
[1779423612282,29.28,77770.5,0.0,0.91097,8e-05,11.64353]
[1779423612529,29.28,77770.5,0.0,0.91097,8e-05,11.64353]
[1779423618036,29.27,77771.56,0.0,0.91106,8e-05,11.63432]
[1779423619805,29.27,77770.83,0.0,0.91101,8e-05,11.63938]
[1779423620028,29.27,77770.83,0.0,0.91101,8e-05,11.63938]
[1779423625088,29.27,77771.31,0.0,0.91106,8e-05,11.63442]
[1779423630123,29.27,77771.53,0.0,0.91109,8e-05,11.6316]
[1779423631130,29.27,77774.94,0.0,0.91138,8e-05,11.60306]
[1779423632306,29.27,77772.49,0.0,0.91119,8e-05,11.62064]
[1779423632524,29.27,77772.49,0.0,0.91119,8e-05,11.62064]
[1779423637625,29.27,77773.19,0.0,0.91126,8e-05,11.61449]
[1779423637774,29.27,77773.19,0.0,0.91126,8e-05,11.61449]
[1779423643214,29.27,77773.4,0.0,0.91128,8e-05,11.61182]
[1779423648249,29.27,77772.93,0.0,0.91126,8e-05,11.61435]
[1779423650473,29.27,77772.77,0.0,0.91125,8e-05,11.61534]
[1779423650525,29.27,77772.77,0.0,0.91125,8e-05,11.61534]
[1779423651271,29.26,77767.07,0.0,0.91082,8e-05,11.65639]
[1779423656306,29.27,77765.45,0.0,0.91068,8e-05,11.66925]
[1779423657506,29.27,77765.45,0.0,0.91068,8e-05,11.66925]
[1779423657526,29.27,77765.45,0.0,0.91068,8e-05,11.66925]
[1779423661341,29.27,77768.17,0.0,0.91088,8e-05,11.65045]
[1779423663197,29.27,77768.17,0.0,0.91088,8e-05,11.65045]
[1779423663277,29.27,77768.04,0.0,0.91087,8e-05,11.65179]
[1779423668390,29.27,77767.93,0.0,0.91085,8e-05,11.65366]
[1779423673424,29.27,77768.03,0.0,0.91084,8e-05,11.65395]
[1779423678460,29.27,77768.11,0.0,0.91084,8e-05,11.65456]
[1779423683495,29.27,77767.16,0.0,0.91076,8e-05,11.6624]
[1779423689536,29.28,77766.77,0.0,0.91071,8e-05,11.66629]
[1779423695182,29.28,77766.78,0.0,0.91073,8e-05,11.66333]
[1779423695272,29.28,77766.78,0.0,0.91073,8e-05,11.66333]
[1779423696586,29.28,77774.6,0.0,0.91133,8e-05,11.60662]
[1779423698600,29.28,77776.81,0.0,0.9115,8e-05,11.59025]
[1779423699607,29.28,77780.64,0.0,0.91179,8e-05,11.56235]
[1779423701547,29.28,77781.71,0.0,0.91187,8e-05,11.55448]
[1779423701771,29.28,77781.71,0.0,0.91187,8e-05,11.55448]
[1779423705649,29.28,77787.49,0.0,0.91231,8e-05,11.51227]
[1779423707209,29.28,77787.49,0.0,0.91231,8e-05,11.51227]
[1779423708510,29.28,77789.04,0.0,0.91243,8e-05,11.50102]
[1779423708528,29.28,77789.04,0.0,0.91243,8e-05,11.50102]
[1779423709519,29.28,77789.04,0.0,0.91243,8e-05,11.501]
[1779423709677,29.28,77788.92,0.0,0.91242,8e-05,11.50185]
[1779423714693,29.27,77789.68,0.0,0.91248,8e-05,11.4963]
[1779423714774,29.27,77789.68,0.0,0.91248,8e-05,11.4963]
[1779423724782,29.27,77789.34,0.0,0.91245,8e-05,11.49858]
[1779423727125,29.27,77789.31,0.0,0.91245,8e-05,11.49877]
[1779423727273,29.27,77789.31,0.0,0.91245,8e-05,11.49877]
[1779423727804,29.27,77775.13,0.0,0.91138,8e-05,11.60128]
[1779423728811,29.27,77763.05,0.0,0.91046,8e-05,11.68927]
[1779423729818,29.28,77762.59,0.0,0.91042,8e-05,11.69275]
[1779423731037,29.28,77762.59,0.0,0.91042,8e-05,11.69275]
[1779423731273,29.28,77762.59,0.0,0.91042,8e-05,11.69275]
[1779423732493,29.28,77762.37,0.0,0.9104,8e-05,11.6946]
[1779423732521,29.28,77762.37,0.0,0.9104,8e-05,11.6946]
[1779423732839,29.28,77762.3,0.0,0.9104,8e-05,11.69523]
[1779423737874,29.28,77760.33,0.0,0.91024,8e-05,11.71013]
[1779423740580,29.28,77760.31,0.0,0.91024,8e-05,11.71049]
[1779423740775,29.28,77760.31,0.0,0.91024,8e-05,11.71049]
[1779423745564,29.28,77761.98,0.0,0.91036,8e-05,11.69896]
[1779423745775,29.28,77761.98,0.0,0.91036,8e-05,11.69896]
[1779423745947,29.28,77761.98,0.0,0.91036,8e-05,11.69896]
[1779423746031,29.28,77761.98,0.0,0.91036,8e-05,11.69896]
[1779423746054,29.28,77761.96,0.0,0.91035,8e-05,11.69924]
[1779423751972,29.28,77761.78,0.0,0.91036,8e-05,11.6978]
[1779423755096,29.28,77762.13,0.0,0.91038,8e-05,11.69555]
[1779423755273,29.28,77762.13,0.0,0.91038,8e-05,11.69555]
[1779423760532,29.28,77761.93,0.0,0.91036,8e-05,11.6979]
[1779423760767,29.28,77761.93,0.0,0.91036,8e-05,11.6979]
[1779423761036,29.28,77762.09,0.0,0.91037,8e-05,11.69688]
[1779423762661,29.28,77762.07,0.0,0.91036,8e-05,11.69718]
[1779423762770,29.28,77762.07,0.0,0.91036,8e-05,11.69718]
[1779423768086,29.28,77761.4,0.0,0.9103,8e-05,11.70298]
[1779423770420,29.28,77762.04,0.0,0.91035,8e-05,11.69861]
[1779423770524,29.28,77762.04,0.0,0.91035,8e-05,11.69861]
[1779423770859,29.28,77762.04,0.0,0.91035,8e-05,11.69861]
[1779423771019,29.28,77762.04,0.0,0.91035,8e-05,11.69861]
[1779423771121,29.28,77762.04,0.0,0.91035,8e-05,11.69876]
[1779423777150,29.28,77761.92,0.0,0.91033,8e-05,11.70052]
[1779423781286,29.28,77763.43,0.0,0.91044,8e-05,11.68999]
[1779423781533,29.29,77764.08,0.0,0.91049,8e-05,11.68543]
[1779423787220,29.29,77762.5,0.0,0.91036,8e-05,11.69789]
[1779423792258,29.29,77762.62,0.0,0.91036,8e-05,11.69779]
[1779423792703,29.29,77762.62,0.0,0.91036,8e-05,11.69779]
[1779423792775,29.29,77762.62,0.0,0.91036,8e-05,11.69779]
[1779423793663,29.29,77762.0,0.0,0.91031,8e-05,11.70245]
[1779423793771,29.29,77762.0,0.0,0.91031,8e-05,11.70245]
[1779423794272,29.29,77757.58,0.0,0.90997,8e-05,11.73478]
[1779423799307,29.29,77755.93,0.0,0.90984,8e-05,11.74724]
[1779423805349,29.29,77756.18,0.0,0.90985,8e-05,11.74597]
[1779423806466,29.29,77756.22,0.0,0.90985,8e-05,11.74578]
[1779423806524,29.29,77756.22,0.0,0.90985,8e-05,11.74578]
[1779423812397,29.29,77759.9,0.0,0.91015,8e-05,11.71626]
[1779423812766,29.29,77759.9,0.0,0.91015,8e-05,11.71626]
[1779423813020,29.29,77759.9,0.0,0.91015,8e-05,11.71626]
[1779423813405,29.29,77760.11,0.0,0.91016,8e-05,11.71487]
[1779423814410,29.29,77760.11,0.0,0.91016,8e-05,11.71487]
[1779423814520,29.29,77760.39,0.0,0.91018,8e-05,11.71298]
[1779423821461,29.29,77762.62,0.0,0.91034,8e-05,11.69789]
[1779423822900,29.29,77762.62,0.0,0.91034,8e-05,11.69789]
[1779423823023,29.29,77762.62,0.0,0.91034,8e-05,11.69789]
[1779423823418,29.29,77762.62,0.0,0.91034,8e-05,11.69789]
[1779423823521,29.29,77762.56,0.0,0.91034,8e-05,11.69866]
[1779423823622,29.29,77762.18,0.0,0.9103,8e-05,11.7016]
[1779423831533,29.3,77761.71,0.0,0.91026,8e-05,11.70612]
[1779423832583,29.3,77761.71,0.0,0.91026,8e-05,11.70612]
[1779423832772,29.3,77761.71,0.0,0.91026,8e-05,11.70612]
[1779423833519,29.3,77762.52,0.0,0.91032,8e-05,11.70053]
[1779423833769,29.3,77762.52,0.0,0.91032,8e-05,11.70053]
[1779423833869,29.3,77762.36,0.0,0.9103,8e-05,11.70186]
[1779423841605,29.3,77762.32,0.0,0.91029,8e-05,11.70324]
[1779423846593,29.3,77762.88,0.0,0.91032,8e-05,11.69994]
[1779423846771,29.3,77762.88,0.0,0.91032,8e-05,11.69994]
[1779423854152,29.3,77758.2,0.0,0.90996,8e-05,11.73477]
[1779423854272,29.3,77758.2,0.0,0.90996,8e-05,11.73477]
[1779423855622,29.3,77756.8,0.0,0.90985,8e-05,11.74527]
[1779423855770,29.3,77756.8,0.0,0.90985,8e-05,11.74527]
[1779423855845,29.3,77754.22,0.0,0.90965,8e-05,11.76416]
[1779423859033,29.3,77752.75,0.0,0.90953,8e-05,11.77499]
[1779423859274,29.3,77752.75,0.0,0.90953,8e-05,11.77499]
[1779423864767,29.3,77751.95,0.0,0.90947,8e-05,11.78106]
[1779423869980,29.3,77751.37,0.0,0.90942,8e-05,11.78536]
[1779423870023,29.3,77751.37,0.0,0.90942,8e-05,11.78536]
[1779423870975,29.3,77750.85,0.0,0.90938,8e-05,11.78919]
[1779423871029,29.3,77750.85,0.0,0.90938,8e-05,11.78919]
[1779423871068,29.3,77750.99,0.0,0.90942,8e-05,11.78461]
[1779423873829,29.3,77750.85,0.0,0.90941,8e-05,11.78476]
[1779423873830,29.3,77746.15,0.0,0.90905,8e-05,11.81909]
[1779423877393,29.3,77744.06,0.0,0.90889,8e-05,11.83426]
[1779423880879,29.3,77735.69,0.0,0.90824,8e-05,11.89526]
[1779423885914,29.3,77735.74,0.0,0.90825,8e-05,11.89426]
[1779423890949,29.3,77734.62,0.0,0.90817,8e-05,11.90186]
[1779423895984,29.3,77734.22,0.0,0.90815,8e-05,11.90424]
[1779423897530,29.3,77734.28,0.0,0.90815,8e-05,11.9037]
[1779423897774,29.3,77734.28,0.0,0.90815,8e-05,11.9037]
[1779423899091,29.3,77734.26,0.0,0.90815,8e-05,11.90374]
[1779423899270,29.3,77734.26,0.0,0.90815,8e-05,11.90374]
[1779423899369,29.3,77734.69,0.0,0.90819,8e-05,11.90049]
[1779423903390,29.3,77736.12,0.0,0.9083,8e-05,11.88985]
[1779423903522,29.3,77736.12,0.0,0.9083,8e-05,11.88985]
[1779423910086,29.29,77734.78,0.0,0.9082,8e-05,11.89898]
[1779423915122,29.29,77736.17,0.0,0.90831,8e-05,11.88849]
[1779423916441,29.29,77736.17,0.0,0.90831,8e-05,11.88849]
[1779423916520,29.29,77736.17,0.0,0.90831,8e-05,11.88849]
[1779423917803,29.29,77736.16,0.0,0.90831,8e-05,11.88847]
[1779423918020,29.29,77736.16,0.0,0.90831,8e-05,11.88847]
[1779423918143,29.29,77735.81,0.0,0.90829,8e-05,11.89099]
[1779423924187,29.29,77735.85,0.0,0.90829,8e-05,11.89043]
[1779423932243,29.29,77735.99,0.0,0.90833,8e-05,11.8855]
[1779423933224,29.29,77735.99,0.0,0.90833,8e-05,11.8855]
[1779423933271,29.29,77735.99,0.0,0.90833,8e-05,11.8855]
[1779423939260,29.29,77734.26,0.0,0.9082,8e-05,11.89797]
[1779423939273,29.29,77734.26,0.0,0.9082,8e-05,11.89797]
[1779423939292,29.29,77733.75,0.0,0.90816,8e-05,11.90167]
[1779423943012,29.29,77734.23,0.0,0.9082,8e-05,11.89802]
[1779423943020,29.29,77734.23,0.0,0.9082,8e-05,11.89802]
[1779423948355,29.29,77734.11,0.0,0.90819,8e-05,11.89869]
[1779423953391,29.29,77732.73,0.0,0.90808,8e-05,11.90866]
[1779423953620,29.29,77732.73,0.0,0.90808,8e-05,11.90866]
[1779423953772,29.29,77732.73,0.0,0.90808,8e-05,11.90866]
[1779423955459,29.29,77732.67,0.0,0.90808,8e-05,11.90906]
[1779423955526,29.29,77732.67,0.0,0.90808,8e-05,11.90906]
[1779423955561,29.29,77727.75,0.0,0.9077,8e-05,11.94511]
[1779423956162,29.29,77727.75,0.0,0.9077,8e-05,11.94511]
[1779423956269,29.29,77727.75,0.0,0.9077,8e-05,11.94511]
[1779423960778,29.29,77725.93,0.0,0.90757,8e-05,11.95659]
[1779423961022,29.29,77725.93,0.0,0.90757,8e-05,11.95659]
[1779423961447,29.29,77726.61,0.0,0.90763,8e-05,11.95105]
[1779423966481,29.29,77726.6,0.0,0.90766,8e-05,11.94848]
[1779423971523,29.28,77726.79,0.0,0.9077,8e-05,11.94502]
[1779423974021,29.28,77725.82,0.0,0.90764,8e-05,11.95062]
[1779423974268,29.28,77725.82,0.0,0.90764,8e-05,11.95062]
[1779423974538,29.28,77720.48,0.0,0.90722,8e-05,11.98981]
[1779423977559,29.28,77712.76,0.0,0.90661,8e-05,12.04626]
[1779423982595,29.28,77711.39,0.0,0.90652,8e-05,12.05533]
[1779423987631,29.28,77709.68,0.0,0.90639,8e-05,12.06703]
[1779423992665,29.28,77709.23,0.0,0.90639,8e-05,12.06582]
[1779423997701,29.27,77712.05,0.0,0.90662,8e-05,12.04403]
[1779424000718,29.27,77712.32,0.0,0.90665,8e-05,12.04165]
[1779424000768,29.27,77712.32,0.0,0.90665,8e-05,12.04165]
[1779424006765,29.27,77708.88,0.0,0.90639,8e-05,12.06566]
[1779424011799,29.27,77709.15,0.0,0.90642,8e-05,12.06253]
[1779424017511,29.27,77709.13,0.0,0.90643,8e-05,12.06174]
[1779424019379,29.27,77709.01,0.0,0.90643,8e-05,12.06191]
[1779424019526,29.27,77709.01,0.0,0.90643,8e-05,12.06191]
[1779424019587,29.27,77709.01,0.0,0.90643,8e-05,12.06167]
[1779424026912,29.26,77707.84,0.0,0.90638,8e-05,12.06662]
[1779424029016,29.26,77708.5,0.0,0.90644,8e-05,12.06105]
[1779424029270,29.26,77708.5,0.0,0.90644,8e-05,12.06105]
[1779424029334,29.26,77710.39,0.0,0.90659,8e-05,12.04642]
[1779424030519,29.26,77710.39,0.0,0.90659,8e-05,12.04642]
[1779424030768,29.26,77710.46,0.0,0.90661,8e-05,12.04524]
[1779424035974,29.25,77711.74,0.0,0.90675,8e-05,12.03201]
[1779424038479,29.25,77710.65,0.0,0.90667,8e-05,12.03944]
[1779424038529,29.25,77710.65,0.0,0.90667,8e-05,12.03944]
[1779424038532,29.25,77710.55,0.0,0.90667,8e-05,12.03957]
[1779424038671,29.25,77710.55,0.0,0.90667,8e-05,12.03957]
[1779424038769,29.25,77710.55,0.0,0.90667,8e-05,12.03957]
[1779424044033,29.25,77712.68,0.0,0.90687,8e-05,12.02033]
[1779424048077,29.25,77713.04,0.0,0.90691,8e-05,12.01657]
[1779424048269,29.25,77713.04,0.0,0.90691,8e-05,12.01657]
[1779424048306,29.25,77713.04,0.0,0.90691,8e-05,12.01657]
[1779424048520,29.25,77713.04,0.0,0.90691,8e-05,12.01657]
[1779424048621,29.24,77712.9,0.0,0.90691,8e-05,12.01651]
[1779424056117,29.24,77711.68,0.0,0.90688,8e-05,12.01764]
[1779424061152,29.23,77712.76,0.0,0.907,8e-05,12.00711]
[1779424063068,29.23,77713.49,0.0,0.90706,8e-05,12.00124]
[1779424063215,29.23,77713.49,0.0,0.90706,8e-05,12.00124]
[1779424063275,29.23,77713.49,0.0,0.90706,8e-05,12.00124]
[1779424063282,29.23,77713.49,0.0,0.90706,8e-05,12.00076]
[1779424066253,29.23,77716.37,0.0,0.9073,8e-05,11.97859]
[1779424066273,29.23,77716.37,0.0,0.9073,8e-05,11.97859]
[1779424066305,29.23,77716.37,0.0,0.9073,8e-05,11.97859]
[1779424066520,29.23,77716.37,0.0,0.9073,8e-05,11.97859]
[1779424066620,29.23,77718.37,0.0,0.90746,8e-05,11.96387]
[1779424070708,29.23,77719.68,0.0,0.90756,8e-05,11.95436]
[1779424070775,29.23,77719.68,0.0,0.90756,8e-05,11.95436]
[1779424070802,29.23,77719.68,0.0,0.90756,8e-05,11.95436]
[1779424071026,29.23,77719.68,0.0,0.90756,8e-05,11.95436]
[1779424071222,29.23,77719.53,0.0,0.90755,8e-05,11.9555]
[1779424075984,29.23,77719.06,0.0,0.90751,8e-05,11.95913]
[1779424076024,29.23,77719.06,0.0,0.90751,8e-05,11.95913]
[1779424076259,29.23,77719.06,0.0,0.90751,8e-05,11.95913]
[1779424076286,29.23,77719.06,0.0,0.90751,8e-05,11.95913]
[1779424076357,29.23,77719.06,0.0,0.90751,8e-05,11.95916]
[1779424082299,29.23,77718.99,0.0,0.9075,8e-05,11.95989]
[1779424086431,29.23,77718.51,0.0,0.90746,8e-05,11.96352]
[1779424086524,29.23,77718.51,0.0,0.90746,8e-05,11.96352]
[1779424086616,29.23,77718.38,0.0,0.90745,8e-05,11.9645]
[1779424086739,29.23,77718.38,0.0,0.90745,8e-05,11.9645]
[1779424086776,29.23,77718.38,0.0,0.90745,8e-05,11.9645]
[1779424092369,29.23,77718.59,0.0,0.90747,8e-05,11.9631]
[1779424103116,29.23,77719.0,0.0,0.9075,8e-05,11.9602]
[1779424103273,29.23,77719.0,0.0,0.9075,8e-05,11.9602]
[1779424103329,29.23,77719.0,0.0,0.9075,8e-05,11.9602]
[1779424103527,29.23,77719.0,0.0,0.9075,8e-05,11.9602]
[1779424103622,29.23,77719.0,0.0,0.90749,8e-05,11.96041]
[1779424110496,29.23,77718.96,0.0,0.90749,8e-05,11.96091]
[1779424114063,29.23,77718.96,0.0,0.90751,8e-05,11.95741]
[1779424114184,29.23,77718.96,0.0,0.90751,8e-05,11.95741]
[1779424114271,29.23,77718.96,0.0,0.90751,8e-05,11.95741]
[1779424114284,29.23,77718.96,0.0,0.90751,8e-05,11.95744]
[1779424119559,29.23,77719.27,0.0,0.90753,8e-05,11.95532]
[1779424120457,29.23,77719.27,0.0,0.90753,8e-05,11.95532]
[1779424120525,29.23,77719.27,0.0,0.90753,8e-05,11.95532]
[1779424120569,29.23,77719.27,0.0,0.90753,8e-05,11.95532]
[1779424120625,29.23,77719.72,0.0,0.90757,8e-05,11.95204]
[1779424120773,29.23,77719.72,0.0,0.90757,8e-05,11.95204]
[1779424128622,29.23,77719.77,0.0,0.90757,8e-05,11.95199]
[1779424130922,29.23,77719.92,0.0,0.90758,8e-05,11.95097]
[1779424131021,29.23,77719.92,0.0,0.90758,8e-05,11.95097]
[1779424131046,29.23,77719.92,0.0,0.90758,8e-05,11.95097]
[1779424131273,29.23,77719.92,0.0,0.90758,8e-05,11.95097]
[1779424131372,29.23,77719.92,0.0,0.90758,8e-05,11.95101]
[1779424135671,29.23,77724.58,0.0,0.90794,8e-05,11.91697]
[1779424136535,29.23,77724.58,0.0,0.90794,8e-05,11.91697]
[1779424136711,29.23,77724.58,0.0,0.90794,8e-05,11.91697]
[1779424136754,29.23,77724.92,0.0,0.90797,8e-05,11.91456]
[1779424136773,29.23,77724.92,0.0,0.90797,8e-05,11.91456]
[1779424137685,29.23,77725.05,0.0,0.90798,8e-05,11.91325]
[1779424142720,29.23,77724.68,0.0,0.90797,8e-05,11.9142]
[1779424144129,29.23,77724.98,0.0,0.908,8e-05,11.91164]
[1779424144274,29.23,77724.98,0.0,0.908,8e-05,11.91164]
[1779424149769,29.23,77725.05,0.0,0.90801,8e-05,11.91077]
[1779424152248,29.23,77724.84,0.0,0.908,8e-05,11.91196]
[1779424152279,29.23,77724.84,0.0,0.908,8e-05,11.91196]
[1779424152546,29.23,77724.84,0.0,0.908,8e-05,11.91196]
[1779424152622,29.23,77725.24,0.0,0.90804,8e-05,11.9083]
[1779424152784,29.23,77725.24,0.0,0.90804,8e-05,11.9083]
[1779424157826,29.23,77725.48,0.0,0.90807,8e-05,11.90478]
[1779424162861,29.22,77725.67,0.0,0.9081,8e-05,11.90208]
[1779424167896,29.22,77725.92,0.0,0.90813,8e-05,11.89894]
[1779424169570,29.22,77725.92,0.0,0.90813,8e-05,11.89894]
[1779424169773,29.22,77725.92,0.0,0.90813,8e-05,11.89894]
[1779424169786,29.22,77725.92,0.0,0.90813,8e-05,11.89894]
[1779424169628,29.22,77725.92,0.0,0.90814,8e-05,11.89825]
[1779424170023,29.22,77725.92,0.0,0.90814,8e-05,11.89825]
[1779424170123,29.22,77725.99,0.0,0.90815,8e-05,11.89784]
[1779424179980,29.22,77726.11,0.0,0.90817,8e-05,11.8944]
[1779424188024,29.22,77726.56,0.0,0.9082,8e-05,11.8915]
[1779424196092,29.23,77726.23,0.0,0.90816,8e-05,11.89512]
[1779424200205,29.23,77727.59,0.0,0.90826,8e-05,11.88541]
[1779424200280,29.23,77727.59,0.0,0.90826,8e-05,11.88541]
[1779424200354,29.23,77728.41,0.0,0.90833,8e-05,11.87949]
[1779424201284,29.23,77728.41,0.0,0.90833,8e-05,11.87949]
[1779424201535,29.23,77728.41,0.0,0.90833,8e-05,11.87949]
[1779424201632,29.23,77733.17,0.0,0.9087,8e-05,11.84469]
[1779424207170,29.22,77734.63,0.0,0.90882,8e-05,11.83277]
[1779424209184,29.22,77729.82,0.0,0.90845,8e-05,11.86749]
[1779424210442,29.22,77729.82,0.0,0.90845,8e-05,11.86749]
[1779424210525,29.22,77729.82,0.0,0.90845,8e-05,11.86749]
[1779424210602,29.22,77722.71,0.0,0.9079,8e-05,11.91984]
[1779424210919,29.22,77722.71,0.0,0.9079,8e-05,11.91984]
[1779424211021,29.22,77722.71,0.0,0.9079,8e-05,11.91984]
[1779424216234,29.22,77720.97,0.0,0.90776,8e-05,11.93269]
[1779424223283,29.22,77720.98,0.0,0.90776,8e-05,11.93267]
[1779424228014,29.22,77718.35,0.0,0.90755,8e-05,11.95194]
[1779424228274,29.22,77718.35,0.0,0.90755,8e-05,11.95194]
[1779424228443,29.22,77718.35,0.0,0.90755,8e-05,11.95194]
[1779424228523,29.22,77718.35,0.0,0.90755,8e-05,11.95194]
[1779424228532,29.22,77718.25,0.0,0.90755,8e-05,11.95264]
[1779424234360,29.22,77718.35,0.0,0.90758,8e-05,11.94814]
[1779424239454,29.22,77718.82,0.0,0.90762,8e-05,11.94458]
[1779424239508,29.22,77718.82,0.0,0.90762,8e-05,11.94458]
[1779424239608,29.22,77721.06,0.0,0.90779,8e-05,11.92808]
[1779424240152,29.22,77721.06,0.0,0.90779,8e-05,11.92808]
[1779424240271,29.22,77721.06,0.0,0.90779,8e-05,11.92808]
[1779424245436,29.22,77721.55,0.0,0.90783,8e-05,11.92453]
[1779424248315,29.22,77721.33,0.0,0.90782,8e-05,11.92615]
[1779424248524,29.22,77721.33,0.0,0.90782,8e-05,11.92615]
[1779424248846,29.22,77721.33,0.0,0.90782,8e-05,11.92615]
[1779424248624,29.22,77720.87,0.0,0.90778,8e-05,11.92953]
[1779424249026,29.22,77720.87,0.0,0.90778,8e-05,11.92953]
[1779424256514,29.22,77720.74,0.0,0.90777,8e-05,11.93041]
[1779424261550,29.22,77720.76,0.0,0.90777,8e-05,11.93017]
[1779424266583,29.22,77720.87,0.0,0.90778,8e-05,11.92927]
[1779424268452,29.22,77720.87,0.0,0.90778,8e-05,11.92927]
[1779424268522,29.22,77720.87,0.0,0.90778,8e-05,11.92927]
[1779424268598,29.22,77717.53,0.0,0.90752,8e-05,11.95381]
[1779424268916,29.22,77717.53,0.0,0.90752,8e-05,11.95381]
[1779424269023,29.22,77717.53,0.0,0.90752,8e-05,11.95381]
[1779424272710,29.22,77717.07,0.0,0.90749,8e-05,11.95708]
[1779424272769,29.22,77717.07,0.0,0.90749,8e-05,11.95708]
[1779424272873,29.22,77714.75,0.0,0.9073,8e-05,11.97405]
[1779424273132,29.22,77714.75,0.0,0.9073,8e-05,11.97405]
[1779424273276,29.22,77714.75,0.0,0.9073,8e-05,11.97405]
[1779424278667,29.22,77714.96,0.0,0.90733,8e-05,11.97199]
[1779424279490,29.22,77714.96,0.0,0.90733,8e-05,11.97199]
[1779424279520,29.22,77714.96,0.0,0.90733,8e-05,11.97199]
[1779424279675,29.22,77714.97,0.0,0.90733,8e-05,11.97182]
[1779424279945,29.22,77714.97,0.0,0.90733,8e-05,11.97182]
[1779424280028,29.22,77714.97,0.0,0.90733,8e-05,11.97182]
[1779424285717,29.22,77715.22,0.0,0.90735,8e-05,11.96939]
[1779424286239,29.22,77715.22,0.0,0.90735,8e-05,11.96939]
[1779424286269,29.22,77715.22,0.0,0.90735,8e-05,11.96939]
[1779424286724,29.22,77715.32,0.0,0.90736,8e-05,11.96855]
[1779424288305,29.22,77716.07,0.0,0.90742,8e-05,11.96293]
[1779424288524,29.22,77716.07,0.0,0.90742,8e-05,11.96293]
[1779424292465,29.22,77717.65,0.0,0.90757,8e-05,11.94741]
[1779424292522,29.22,77717.65,0.0,0.90757,8e-05,11.94741]
[1779424297560,29.22,77719.05,0.0,0.90769,8e-05,11.93691]
[1779424297859,29.22,77719.05,0.0,0.90769,8e-05,11.93691]
[1779424297802,29.22,77722.6,0.0,0.90797,8e-05,11.91062]
[1779424298504,29.22,77722.6,0.0,0.90797,8e-05,11.91062]
[1779424298521,29.22,77722.6,0.0,0.90797,8e-05,11.91062]
[1779424298809,29.22,77724.81,0.0,0.90814,8e-05,11.8939]
[1779424301526,29.22,77725.05,0.0,0.90817,8e-05,11.89126]
[1779424301627,29.22,77725.05,0.0,0.90818,8e-05,11.89083]
[1779424307872,29.21,77725.37,0.0,0.90823,8e-05,11.88593]
[1779424312983,29.21,77725.6,0.0,0.90826,8e-05,11.88261]
[1779424313021,29.21,77725.6,0.0,0.90826,8e-05,11.88261]
[1779424321970,29.21,77725.64,0.0,0.90831,8e-05,11.87831]
[1779424327005,29.2,77725.45,0.0,0.90831,8e-05,11.87778]
[1779424329232,29.2,77724.31,0.0,0.90823,8e-05,11.88578]
[1779424329273,29.2,77724.31,0.0,0.90823,8e-05,11.88578]
[1779424330645,29.2,77724.41,0.0,0.90824,8e-05,11.88427]
[1779424330769,29.2,77724.41,0.0,0.90824,8e-05,11.88427]
[1779424330870,29.2,77724.5,0.0,0.90825,8e-05,11.88322]
[1779424339094,29.2,77724.22,0.0,0.90826,8e-05,11.8822]
[1779424342141,29.2,77724.5,0.0,0.90829,8e-05,11.87938]
[1779424342276,29.2,77724.5,0.0,0.90829,8e-05,11.87938]
[1779424348157,29.19,77725.27,0.0,0.90839,8e-05,11.87078]
[1779424353694,29.19,77725.27,0.0,0.90839,8e-05,11.87078]
[1779424353774,29.19,77725.27,0.0,0.90839,8e-05,11.87078]
[1779424354456,29.19,77724.69,0.0,0.90838,8e-05,11.86968]
[1779424354519,29.19,77724.69,0.0,0.90838,8e-05,11.86968]
[1779424354558,29.19,77724.69,0.0,0.90839,8e-05,11.86932]
[1779424360243,29.19,77724.91,0.0,0.90843,8e-05,11.8656]
[1779424365278,29.18,77723.7,0.0,0.90835,8e-05,11.87278]
[1779424370183,29.18,77723.35,0.0,0.90834,8e-05,11.87394]
[1779424370270,29.18,77723.35,0.0,0.90834,8e-05,11.87394]
[1779424370786,29.18,77723.35,0.0,0.90834,8e-05,11.87394]
[1779424370871,29.18,77723.86,0.0,0.90838,8e-05,11.86984]
[1779424371022,29.18,77723.86,0.0,0.90838,8e-05,11.86984]
[1779424376355,29.18,77724.33,0.0,0.90844,8e-05,11.86437]
[1779424382398,29.17,77724.68,0.0,0.90848,8e-05,11.85981]
[1779424383388,29.17,77724.68,0.0,0.90848,8e-05,11.85981]
[1779424383523,29.17,77724.68,0.0,0.90848,8e-05,11.85981]
[1779424389447,29.17,77725.9,0.0,0.9086,8e-05,11.84861]
[1779424391480,29.17,77726.46,0.0,0.90865,8e-05,11.84419]
[1779424391526,29.17,77726.46,0.0,0.90865,8e-05,11.84419]
[1779424392023,29.17,77726.68,0.0,0.90867,8e-05,11.84227]
[1779424392270,29.17,77726.68,0.0,0.90867,8e-05,11.84227]
[1779424392467,29.17,77726.89,0.0,0.90869,8e-05,11.84042]
[1779424398509,29.17,77727.22,0.0,0.90873,8e-05,11.83622]
[1779424403545,29.17,77726.31,0.0,0.90868,8e-05,11.84145]
[1779424405426,29.17,77726.01,0.0,0.90866,8e-05,11.84335]
[1779424405530,29.17,77726.01,0.0,0.90866,8e-05,11.84335]
[1779424411601,29.16,77725.46,0.0,0.90866,8e-05,11.84165]
[1779424415051,29.16,77725.49,0.0,0.90867,8e-05,11.84113]
[1779424415129,29.16,77725.49,0.0,0.90867,8e-05,11.84113]
[1779424415269,29.16,77725.49,0.0,0.90867,8e-05,11.84113]
[1779424415629,29.16,77725.53,0.0,0.90868,8e-05,11.83995]
[1779424421671,29.16,77725.63,0.0,0.90871,8e-05,11.83746]
[1779424429726,29.15,77725.66,0.0,0.90873,8e-05,11.83495]
[1779424431609,29.15,77726.93,0.0,0.90883,8e-05,11.82533]
[1779424431771,29.15,77726.93,0.0,0.90883,8e-05,11.82533]
[1779424432328,29.15,77728.36,0.0,0.90895,8e-05,11.81456]
[1779424432519,29.15,77728.36,0.0,0.90895,8e-05,11.81456]
[1779424432747,29.15,77728.23,0.0,0.90894,8e-05,11.81526]
[1779424438789,29.15,77728.94,0.0,0.90901,8e-05,11.80851]
[1779424443825,29.15,77728.13,0.0,0.90896,8e-05,11.81318]
[1779424449867,29.15,77728.28,0.0,0.90899,8e-05,11.81054]
[1779424450578,29.15,77728.28,0.0,0.90899,8e-05,11.81054]
[1779424450771,29.15,77728.28,0.0,0.90899,8e-05,11.81054]
[1779424451347,29.15,77729.87,0.0,0.90912,8e-05,11.79861]
[1779424451533,29.15,77729.87,0.0,0.90912,8e-05,11.79861]
[1779424451881,29.15,77730.41,0.0,0.90916,8e-05,11.79441]
[1779424456916,29.15,77730.62,0.0,0.90919,8e-05,11.79172]
[1779424457508,29.15,77730.62,0.0,0.90919,8e-05,11.79172]
[1779424457528,29.15,77730.62,0.0,0.90919,8e-05,11.79172]
[1779424462959,29.14,77732.01,0.0,0.90931,8e-05,11.78017]
[1779424467995,29.14,77732.9,0.0,0.90939,8e-05,11.77255]
[1779424473037,29.14,77733.69,0.0,0.90949,8e-05,11.76213]
[1779424478068,29.14,77733.05,0.0,0.90945,8e-05,11.76578]
[1779424481786,29.14,77732.6,0.0,0.90942,8e-05,11.76845]
[1779424482022,29.14,77732.6,0.0,0.90942,8e-05,11.76845]
[1779424482719,29.14,77730.63,0.0,0.90927,8e-05,11.78269]
[1779424482772,29.14,77730.63,0.0,0.90927,8e-05,11.78269]
[1779424483103,29.14,77727.81,0.0,0.90905,8e-05,11.80316]
[1779424488138,29.14,77728.19,0.0,0.9091,8e-05,11.79905]
[1779424499216,29.13,77728.78,0.0,0.90917,8e-05,11.7919]
[1779424501106,29.13,77728.78,0.0,0.90917,8e-05,11.7919]
[1779424501300,29.13,77729.16,0.0,0.9092,8e-05,11.78885]
[1779424506939,29.13,77730.47,0.0,0.90932,8e-05,11.77808]
[1779424507020,29.13,77730.47,0.0,0.90932,8e-05,11.77808]
[1779424507777,29.13,77730.2,0.0,0.9093,8e-05,11.77962]
[1779424508019,29.13,77730.2,0.0,0.9093,8e-05,11.77962]
[1779424508120,29.13,77730.09,0.0,0.90929,8e-05,11.7802]
[1779424512307,29.13,77708.4,0.0,0.9076,8e-05,11.93903]
[1779424514123,29.13,77705.58,0.0,0.90738,8e-05,11.96002]
[1779424515528,29.13,77706.79,0.0,0.90748,8e-05,11.95108]
[1779424517689,29.13,77706.55,0.0,0.90746,8e-05,11.95273]
[1779424517769,29.13,77706.55,0.0,0.90746,8e-05,11.95273]
[1779424517778,29.13,77707.0,0.0,0.90749,8e-05,11.94937]
[1779424520366,29.13,77701.8,0.0,0.90708,8e-05,11.98767]
[1779424521220,29.13,77701.8,0.0,0.90708,8e-05,11.98767]
[1779424521276,29.13,77701.8,0.0,0.90708,8e-05,11.98767]
[1779424523388,29.13,77691.14,0.0,0.90623,8e-05,12.06732]
[1779424526451,29.13,77689.11,0.0,0.90606,8e-05,12.08294]
[1779424526521,29.13,77689.11,0.0,0.90606,8e-05,12.08294]
[1779424526857,29.13,77689.11,0.0,0.90606,8e-05,12.08294]
[1779424527027,29.13,77689.11,0.0,0.90606,8e-05,12.08294]
[1779424527102,29.13,77689.1,0.0,0.90606,8e-05,12.08327]
[1779424532451,29.13,77687.45,0.0,0.90594,8e-05,12.09338]
[1779424536478,29.13,77692.14,0.0,0.9063,8e-05,12.05951]
[1779424539087,29.13,77692.5,0.0,0.90633,8e-05,12.05711]
[1779424539127,29.13,77692.53,0.0,0.90633,8e-05,12.05715]
[1779424539239,29.13,77692.53,0.0,0.90633,8e-05,12.05715]
[1779424539275,29.13,77692.53,0.0,0.90633,8e-05,12.05715]
[1779424543774,29.13,77695.89,0.0,0.90658,8e-05,12.03329]
[1779424544028,29.13,77695.89,0.0,0.90658,8e-05,12.03329]
[1779424544128,29.14,77698.3,0.0,0.90677,8e-05,12.01573]
[1779424544193,29.14,77698.3,0.0,0.90677,8e-05,12.01573]
[1779424544270,29.14,77698.3,0.0,0.90677,8e-05,12.01573]
[1779424550577,29.14,77699.67,0.0,0.90686,8e-05,12.00788]
[1779424553598,29.14,77690.79,0.0,0.90614,8e-05,12.07462]
[1779424554720,29.14,77690.79,0.0,0.90614,8e-05,12.07462]
[1779424554776,29.14,77690.79,0.0,0.90614,8e-05,12.07462]
[1779424554836,29.14,77690.79,0.0,0.90614,8e-05,12.07462]
[1779424555024,29.14,77690.79,0.0,0.90614,8e-05,12.07462]
[1779424555120,29.14,77689.1,0.0,0.906,8e-05,12.08737]
[1779424560647,29.14,77688.56,0.0,0.90595,8e-05,12.09259]
[1779424561588,29.14,77688.56,0.0,0.90595,8e-05,12.09259]
[1779424561778,29.14,77688.56,0.0,0.90595,8e-05,12.09259]
[1779424561832,29.14,77688.56,0.0,0.90595,8e-05,12.09259]
[1779424562020,29.14,77688.56,0.0,0.90595,8e-05,12.09259]
[1779424562120,29.14,77686.61,0.0,0.90579,8e-05,12.10727]
[1779424567696,29.14,77685.34,0.0,0.90568,8e-05,12.11777]
[1779424569293,29.14,77683.39,0.0,0.90552,8e-05,12.13243]
[1779424569481,29.14,77683.39,0.0,0.90552,8e-05,12.13243]
[1779424569528,29.14,77683.39,0.0,0.90552,8e-05,12.13243]
[1779424569710,29.14,77683.11,0.0,0.90549,8e-05,12.13467]
[1779424573738,29.14,77678.5,0.0,0.90512,8e-05,12.16943]
[1779424575390,29.14,77678.77,0.0,0.90514,8e-05,12.16752]
[1779424575494,29.14,77678.77,0.0,0.90514,8e-05,12.16752]
[1779424575528,29.14,77678.77,0.0,0.90514,8e-05,12.16752]
[1779424575752,29.15,77678.91,0.0,0.90515,8e-05,12.16658]
[1779424580787,29.15,77678.64,0.0,0.90512,8e-05,12.16911]
[1779424585822,29.15,77678.68,0.0,0.90512,8e-05,12.16933]
[1779424590857,29.15,77678.63,0.0,0.90511,8e-05,12.17023]
[1779424593307,29.15,77678.29,0.0,0.9051,8e-05,12.16936]
[1779424593367,29.15,77678.29,0.0,0.9051,8e-05,12.16936]
[1779424593526,29.15,77678.29,0.0,0.9051,8e-05,12.16936]
[1779424594005,29.15,77678.29,0.0,0.9051,8e-05,12.16947]
[1779424599920,29.15,77678.5,0.0,0.90511,8e-05,12.16857]
[1779424604955,29.15,77678.8,0.0,0.90513,8e-05,12.16693]
[1779424609989,29.15,77679.38,0.0,0.90517,8e-05,12.16321]
[1779424615025,29.15,77677.67,0.0,0.90503,8e-05,12.17653]
[1779424621067,29.15,77677.37,0.0,0.905,8e-05,12.17941]
[1779424624856,29.15,77677.54,0.0,0.90501,8e-05,12.1785]
[1779424625027,29.15,77677.54,0.0,0.90501,8e-05,12.1785]
[1779424625053,29.15,77677.54,0.0,0.90501,8e-05,12.1785]
[1779424625094,29.15,77677.31,0.0,0.90499,8e-05,12.18034]
[1779424625273,29.15,77677.31,0.0,0.90499,8e-05,12.18034]
[1779424631138,29.15,77674.67,0.0,0.90477,8e-05,12.20063]
[1779424637181,29.15,77677.31,0.0,0.90497,8e-05,12.1817]
[1779424638131,29.15,77677.31,0.0,0.90497,8e-05,12.1817]
[1779424638188,29.15,77680.61,0.0,0.90524,8e-05,12.1573]
[1779424638278,29.15,77680.61,0.0,0.90524,8e-05,12.1573]
[1779424638401,29.15,77680.61,0.0,0.90524,8e-05,12.1573]
[1779424638523,29.15,77680.61,0.0,0.90524,8e-05,12.1573]
[1779424639195,29.16,77681.81,0.0,0.90533,8e-05,12.14858]
[1779424644229,29.16,77683.21,0.0,0.90543,8e-05,12.13927]
[1779424648258,29.16,77689.96,0.0,0.90596,8e-05,12.09009]
[1779424648363,29.16,77689.96,0.0,0.90596,8e-05,12.09009]
[1779424648528,29.16,77689.96,0.0,0.90596,8e-05,12.09009]
[1779424648843,29.16,77689.96,0.0,0.90596,8e-05,12.09009]
[1779424649026,29.16,77689.96,0.0,0.90596,8e-05,12.09009]
[1779424649265,29.16,77690.64,0.0,0.90601,8e-05,12.08534]
[1779424654300,29.16,77689.85,0.0,0.90596,8e-05,12.08906]
[1779424660175,29.16,77690.01,0.0,0.90596,8e-05,12.08899]
[1779424660275,29.16,77690.01,0.0,0.90596,8e-05,12.08899]
[1779424660211,29.16,77689.62,0.0,0.90592,8e-05,12.09245]
[1779424660438,29.16,77689.62,0.0,0.90592,8e-05,12.09245]
[1779424660531,29.16,77689.62,0.0,0.90592,8e-05,12.09245]
[1779424660630,29.16,77689.56,0.0,0.90591,8e-05,12.09316]
[1779424666386,29.17,77689.4,0.0,0.90589,8e-05,12.09564]
[1779424670552,29.17,77688.96,0.0,0.90584,8e-05,12.09967]
[1779424670773,29.17,77688.96,0.0,0.90584,8e-05,12.09967]
[1779424670837,29.17,77688.96,0.0,0.90584,8e-05,12.09967]
[1779424671027,29.17,77688.96,0.0,0.90584,8e-05,12.09967]
[1779424671126,29.17,77690.02,0.0,0.90592,8e-05,12.09231]
[1779424676456,29.17,77690.13,0.0,0.90592,8e-05,12.09276]
[1779424679193,29.17,77690.12,0.0,0.90592,8e-05,12.09308]
[1779424679273,29.17,77690.12,0.0,0.90592,8e-05,12.09308]
[1779424679235,29.17,77691.05,0.0,0.90598,8e-05,12.08668]
[1779424679605,29.17,77691.05,0.0,0.90598,8e-05,12.08668]
[1779424679773,29.17,77691.05,0.0,0.90598,8e-05,12.08668]
[1779424679870,29.17,77690.98,0.0,0.90598,8e-05,12.08745]
[1779424681492,29.17,77686.46,0.0,0.90561,8e-05,12.12123]
[1779424686527,29.17,77687.49,0.0,0.90568,8e-05,12.11481]
[1779424688468,29.17,77687.9,0.0,0.90571,8e-05,12.11198]
[1779424688522,29.17,77687.9,0.0,0.90571,8e-05,12.11198]
[1779424688682,29.17,77687.9,0.0,0.90571,8e-05,12.11198]
[1779424688774,29.17,77687.9,0.0,0.90571,8e-05,12.11198]
[1779424688905,29.17,77688.52,0.0,0.90576,8e-05,12.10759]
[1779424694537,29.17,77687.37,0.0,0.90566,8e-05,12.11719]
[1779424694687,29.17,77687.37,0.0,0.90566,8e-05,12.11719]
[1779424694776,29.17,77687.37,0.0,0.90566,8e-05,12.11719]
[1779424694839,29.17,77688.04,0.0,0.90571,8e-05,12.11242]
[1779424700624,29.18,77688.12,0.0,0.9057,8e-05,12.11307]
[1779424701510,29.18,77688.12,0.0,0.9057,8e-05,12.11307]
[1779424701526,29.18,77688.12,0.0,0.9057,8e-05,12.11307]
[1779424701863,29.18,77688.12,0.0,0.9057,8e-05,12.11307]
[1779424702022,29.18,77688.12,0.0,0.9057,8e-05,12.11307]
[1779424702098,29.18,77688.48,0.0,0.90573,8e-05,12.1106]
[1779424706198,29.18,77690.19,0.0,0.90586,8e-05,12.09859]
[1779424706275,29.18,77690.19,0.0,0.90586,8e-05,12.09859]
[1779424706299,29.18,77690.19,0.0,0.90586,8e-05,12.09859]
[1779424706215,29.18,77690.87,0.0,0.90591,8e-05,12.09377]
[1779424706528,29.18,77690.87,0.0,0.90591,8e-05,12.09377]
[1779424706666,29.18,77690.98,0.0,0.90592,8e-05,12.09319]
[1779424711702,29.18,77691.86,0.0,0.906,8e-05,12.08424]
[1779424716737,29.18,77691.82,0.0,0.90598,8e-05,12.08574]
[1779424721772,29.18,77691.97,0.0,0.90598,8e-05,12.0858]
[1779424726807,29.19,77691.82,0.0,0.90596,8e-05,12.08805]
[1779424727404,29.19,77691.82,0.0,0.90596,8e-05,12.08805]
[1779424727534,29.19,77691.82,0.0,0.90596,8e-05,12.08805]
[1779424727617,29.19,77691.82,0.0,0.90596,8e-05,12.08805]
[1779424727775,29.19,77691.82,0.0,0.90596,8e-05,12.08805]
[1779424727872,29.19,77691.82,0.0,0.90595,8e-05,12.08827]
[1779424733756,29.19,77690.85,0.0,0.90587,8e-05,12.09652]
[1779424733773,29.19,77690.85,0.0,0.90587,8e-05,12.09652]
[1779424734332,29.19,77690.85,0.0,0.90587,8e-05,12.09652]
[1779424734356,29.19,77675.22,0.0,0.90461,8e-05,12.21281]
[1779424734527,29.19,77675.22,0.0,0.90461,8e-05,12.21281]
[1779424734863,29.19,77674.58,0.0,0.90456,8e-05,12.2176]
[1779424739898,29.19,77673.07,0.0,0.90444,8e-05,12.22894]
[1779424741912,29.19,77661.73,0.0,0.90352,8e-05,12.31351]
[1779424742919,29.19,77658.37,0.0,0.90324,8e-05,12.33849]
[1779424744642,29.19,77659.09,0.0,0.9033,8e-05,12.33296]
[1779424744773,29.19,77659.09,0.0,0.9033,8e-05,12.33296]
[1779424744933,29.19,77659.05,0.0,0.9033,8e-05,12.33311]
[1779424746295,29.19,77659.05,0.0,0.9033,8e-05,12.33311]
[1779424746523,29.19,77658.69,0.0,0.90327,8e-05,12.33565]
[1779424748962,29.19,77650.05,0.0,0.90257,8e-05,12.39982]
[1779424751560,29.19,77648.58,0.0,0.90245,8e-05,12.41101]
[1779424751772,29.19,77648.58,0.0,0.90245,8e-05,12.41101]
[1779424751878,29.19,77648.58,0.0,0.90245,8e-05,12.41101]
[1779424752025,29.19,77648.58,0.0,0.90245,8e-05,12.41101]
[1779424752033,29.19,77647.59,0.0,0.90237,8e-05,12.41875]
[1779424758025,29.19,77647.32,0.0,0.90233,8e-05,12.42169]
[1779424763060,29.19,77647.01,0.0,0.90231,8e-05,12.42396]
[1779424765025,29.19,77647.38,0.0,0.90234,8e-05,12.42092]
[1779424765275,29.19,77647.38,0.0,0.90234,8e-05,12.42092]
[1779424765333,29.19,77647.38,0.0,0.90234,8e-05,12.42092]
[1779424765298,29.19,77647.83,0.0,0.90238,8e-05,12.4173]
[1779424765535,29.19,77647.83,0.0,0.90238,8e-05,12.4173]
[1779424771116,29.19,77647.69,0.0,0.90241,8e-05,12.41325]
[1779424775430,29.18,77648.71,0.0,0.9025,8e-05,12.40492]
[1779424775524,29.18,77648.71,0.0,0.9025,8e-05,12.40492]
[1779424776151,29.18,77647.31,0.0,0.90239,8e-05,12.41498]
[1779424777047,29.18,77647.31,0.0,0.90239,8e-05,12.41498]
[1779424777272,29.18,77647.31,0.0,0.90239,8e-05,12.41498]
[1779424783200,29.18,77639.67,0.0,0.90177,8e-05,12.47151]
[1779424783435,29.18,77639.67,0.0,0.90177,8e-05,12.47151]
[1779424783529,29.18,77639.67,0.0,0.90177,8e-05,12.47151]
[1779424783744,29.18,77639.67,0.0,0.90177,8e-05,12.47151]
[1779424783775,29.18,77639.67,0.0,0.90177,8e-05,12.47151]
[1779424784207,29.18,77636.32,0.0,0.90149,8e-05,12.49678]
[1779424786220,29.18,77632.83,0.0,0.90121,8e-05,12.52231]
[1779424788234,29.18,77629.29,0.0,0.90093,8e-05,12.54818]
[1779424788480,29.18,77629.29,0.0,0.90093,8e-05,12.54818]
[1779424788526,29.18,77629.29,0.0,0.90093,8e-05,12.54818]
[1779424796583,29.18,77633.9,0.0,0.90133,8e-05,12.51188]
[1779424796782,29.18,77633.9,0.0,0.90133,8e-05,12.51188]
[1779424796941,29.18,77633.9,0.0,0.90133,8e-05,12.51188]
[1779424797029,29.18,77633.9,0.0,0.90133,8e-05,12.51188]
[1779424797298,29.18,77633.74,0.0,0.90132,8e-05,12.51271]
[1779424802333,29.17,77632.8,0.0,0.90126,8e-05,12.51789]
[1779424809382,29.17,77633.05,0.0,0.90131,8e-05,12.51335]
[1779424812595,29.17,77631.82,0.0,0.90122,8e-05,12.52143]
[1779424812659,29.17,77631.82,0.0,0.90122,8e-05,12.52143]
[1779424812788,29.17,77631.82,0.0,0.90122,8e-05,12.52143]
[1779424812878,29.17,77631.82,0.0,0.90123,8e-05,12.52104]
[1779424818444,29.17,77632.87,0.0,0.90133,8e-05,12.51118]
[1779424824134,29.16,77633.09,0.0,0.90137,8e-05,12.50801]
[1779424824271,29.16,77633.09,0.0,0.90137,8e-05,12.50801]
[1779424824371,29.16,77635.74,0.0,0.90159,8e-05,12.48736]
[1779424824513,29.16,77635.74,0.0,0.90159,8e-05,12.48736]
[1779424824525,29.16,77635.74,0.0,0.90159,8e-05,12.48736]
[1779424831004,29.16,77636.47,0.0,0.90166,8e-05,12.48119]
[1779424831020,29.16,77636.47,0.0,0.90166,8e-05,12.48119]
[1779424831220,29.16,77636.47,0.0,0.90166,8e-05,12.48119]
[1779424831273,29.16,77636.47,0.0,0.90166,8e-05,12.48119]
[1779424831319,29.16,77636.43,0.0,0.9017,8e-05,12.4762]
[1779424837578,29.16,77636.18,0.0,0.9017,8e-05,12.47619]
[1779424839592,29.16,77633.08,0.0,0.90145,8e-05,12.4989]
[1779424840765,29.16,77633.08,0.0,0.90145,8e-05,12.4989]
[1779424841245,29.16,77633.08,0.0,0.90145,8e-05,12.4989]
[1779424841280,29.16,77633.08,0.0,0.90145,8e-05,12.4989]
[1779424846643,29.15,77632.44,0.0,0.90142,8e-05,12.50145]
[1779424850364,29.15,77632.25,0.0,0.90141,8e-05,12.50224]
[1779424850529,29.15,77632.27,0.0,0.90142,8e-05,12.50145]
[1779424855706,29.15,77632.23,0.0,0.90144,8e-05,12.49985]
[1779424857720,29.15,77625.16,0.0,0.90086,8e-05,12.55285]
[1779424859840,29.15,77624.99,0.0,0.90084,8e-05,12.55416]
[1779424860029,29.15,77624.99,0.0,0.90084,8e-05,12.55416]
[1779424863762,29.15,77621.49,0.0,0.90055,8e-05,12.58055]
[1779424864577,29.15,77621.49,0.0,0.90055,8e-05,12.58055]
[1779424864773,29.15,77621.49,0.0,0.90055,8e-05,12.58055]
[1779424873533,29.15,77619.34,0.0,0.90037,8e-05,12.59656]
[1779424873772,29.15,77619.34,0.0,0.90037,8e-05,12.59656]
[1779424878867,29.15,77617.04,0.0,0.90019,8e-05,12.61324]
[1779424880018,29.15,77617.04,0.0,0.90019,8e-05,12.61324]
[1779424880204,29.15,77625.79,0.0,0.90092,8e-05,12.54716]
[1779424883529,29.15,77627.09,0.0,0.90103,8e-05,12.53737]
[1779424891368,29.15,77628.6,0.0,0.90115,8e-05,12.52587]
[1779424891521,29.15,77628.6,0.0,0.90115,8e-05,12.52587]
[1779424896993,29.14,77630.31,0.0,0.90134,8e-05,12.50699]
[1779424902003,29.14,77630.52,0.0,0.90138,8e-05,12.5037]
[1779424903526,29.14,77631.07,0.0,0.90143,8e-05,12.49914]
[1779424909082,29.14,77630.49,0.0,0.90141,8e-05,12.5006]
[1779424914117,29.13,77630.34,0.0,0.90142,8e-05,12.4997]
[1779424921459,29.13,77630.3,0.0,0.90142,8e-05,12.4996]
[1779424921531,29.13,77630.3,0.0,0.90142,8e-05,12.4996]
[1779424934256,29.12,77630.23,0.0,0.9015,8e-05,12.49266]
[1779424940673,29.12,77630.23,0.0,0.9015,8e-05,12.49266]
[1779424940777,29.12,77630.23,0.0,0.9015,8e-05,12.49266]
[1779424952383,29.11,77630.23,0.0,0.9016,8e-05,12.48217]
[1779424956731,29.11,77629.22,0.0,0.90153,8e-05,12.48828]
[1779424956775,29.11,77629.22,0.0,0.90153,8e-05,12.48828]
[1779424962453,29.11,77630.04,0.0,0.90162,8e-05,12.47984]
[1779424964943,29.11,77631.55,0.0,0.90175,8e-05,12.46775]
[1779424965036,29.11,77631.55,0.0,0.90175,8e-05,12.46775]
[1779424971516,29.1,77630.14,0.0,0.90166,8e-05,12.47602]
[1779424973041,29.1,77630.08,0.0,0.90166,8e-05,12.47616]
[1779424973271,29.1,77630.08,0.0,0.90166,8e-05,12.47616]
[1779424978565,29.1,77630.12,0.0,0.90168,8e-05,12.47405]
[1779424983039,29.1,77630.25,0.0,0.90171,8e-05,12.47197]
[1779424983270,29.1,77630.25,0.0,0.90171,8e-05,12.47197]
[1779424988635,29.1,77630.95,0.0,0.90178,8e-05,12.46516]
[1779424993671,29.09,77631.12,0.0,0.90181,8e-05,12.46273]
[1779424998706,29.09,77631.15,0.0,0.90182,8e-05,12.46142]
[1779425003741,29.09,77630.77,0.0,0.9018,8e-05,12.46324]
[1779425008777,29.09,77630.76,0.0,0.90181,8e-05,12.4623]
[1779425013812,29.09,77631.03,0.0,0.90187,8e-05,12.45552]
[1779425015815,29.09,77630.91,0.0,0.90186,8e-05,12.45619]
[1779425016021,29.09,77630.91,0.0,0.90186,8e-05,12.45619]
[1779425026580,29.09,77630.76,0.0,0.90186,8e-05,12.45614]
[1779425026777,29.08,77630.76,0.0,0.90188,8e-05,12.45456]
[1779425031937,29.08,77629.32,0.0,0.90178,8e-05,12.46402]
[1779425037000,29.08,77629.23,0.0,0.90178,8e-05,12.46346]
[1779425042666,29.08,77629.63,0.0,0.90183,8e-05,12.45938]
[1779425042041,29.08,77622.17,0.0,0.90121,8e-05,12.51536]
[1779425042775,29.08,77622.17,0.0,0.90121,8e-05,12.51536]
[1779425048083,29.07,77624.5,0.0,0.90143,8e-05,12.49567]
[1779425051696,29.07,77624.04,0.0,0.9014,8e-05,12.4984]
[1779425051780,29.07,77624.04,0.0,0.9014,8e-05,12.4984]
[1779425058084,29.07,77624.17,0.0,0.90143,8e-05,12.49548]
[1779425058272,29.07,77624.17,0.0,0.90143,8e-05,12.49548]
[1779425063188,29.07,77620.04,0.0,0.90112,8e-05,12.52369]
[1779425064056,29.07,77620.04,0.0,0.90112,8e-05,12.52369]
[1779425064273,29.07,77620.04,0.0,0.90112,8e-05,12.52369]
[1779425070418,29.07,77618.84,0.0,0.90102,8e-05,12.53246]
[1779425070523,29.07,77618.84,0.0,0.90102,8e-05,12.53246]
[1779425076279,29.07,77618.99,0.0,0.90106,8e-05,12.52714]
[1779425080479,29.06,77620.33,0.0,0.90118,8e-05,12.51674]
[1779425080527,29.06,77620.33,0.0,0.90118,8e-05,12.51674]
[1779425086350,29.06,77621.82,0.0,0.90131,8e-05,12.50491]
[1779425089663,29.06,77623.26,0.0,0.90143,8e-05,12.49391]
[1779425089778,29.06,77623.23,0.0,0.90143,8e-05,12.49408]
[1779425095414,29.06,77621.98,0.0,0.90133,8e-05,12.50314]
[1779425098258,29.06,77621.57,0.0,0.90129,8e-05,12.50607]
[1779425098274,29.06,77621.57,0.0,0.90129,8e-05,12.50607]
[1779425103470,29.06,77621.44,0.0,0.90129,8e-05,12.50648]
[1779425104477,29.06,77613.78,0.0,0.90065,8e-05,12.56426]
[1779425104931,29.06,77613.78,0.0,0.90065,8e-05,12.56426]
[1779425105031,29.06,77613.78,0.0,0.90065,8e-05,12.56426]
[1779425110523,29.06,77614.01,0.0,0.90068,8e-05,12.56152]
[1779425115558,29.06,77613.47,0.0,0.90065,8e-05,12.56483]
[1779425116562,29.06,77613.47,0.0,0.90065,8e-05,12.56483]
[1779425116777,29.06,77613.59,0.0,0.90066,8e-05,12.56378]
[1779425126636,29.06,77614.57,0.0,0.90075,8e-05,12.55519]
[1779425131612,29.06,77613.46,0.0,0.90066,8e-05,12.56321]
[1779425131773,29.06,77613.46,0.0,0.90066,8e-05,12.56321]
[1779425137713,29.06,77613.95,0.0,0.90073,8e-05,12.55525]
[1779425143755,29.06,77611.49,0.0,0.90053,8e-05,12.57342]
[1779425144664,29.06,77611.49,0.0,0.90053,8e-05,12.57342]
[1779425144780,29.06,77611.49,0.0,0.90053,8e-05,12.57342]
[1779425149797,29.05,77611.2,0.0,0.90052,8e-05,12.57511]
[1779425150564,29.05,77611.2,0.0,0.90052,8e-05,12.57511]
[1779425150780,29.05,77611.2,0.0,0.90052,8e-05,12.57511]
[1779425154695,29.05,77611.44,0.0,0.90054,8e-05,12.57305]
[1779425154783,29.05,77611.44,0.0,0.90054,8e-05,12.57305]
[1779425159867,29.06,77603.72,0.0,0.89988,8e-05,12.63227]
[1779425161260,29.06,77603.72,0.0,0.89988,8e-05,12.63227]
[1779425161271,29.06,77603.72,0.0,0.89988,8e-05,12.63227]
[1779425161678,29.06,77603.72,0.0,0.89988,8e-05,12.63227]
[1779425161777,29.06,77603.72,0.0,0.89988,8e-05,12.63227]
[1779425161779,29.06,77601.84,0.0,0.89972,8e-05,12.64719]
[1779425163895,29.06,77598.68,0.0,0.89944,8e-05,12.67174]
[1779425166154,29.06,77596.95,0.0,0.8993,8e-05,12.68516]
[1779425166285,29.06,77596.95,0.0,0.8993,8e-05,12.68516]
[1779425172960,29.06,77595.18,0.0,0.89915,8e-05,12.69792]
[1779425175650,29.06,77592.01,0.0,0.89888,8e-05,12.72236]
[1779425176803,29.06,77592.01,0.0,0.89888,8e-05,12.72236]
[1779425177306,29.06,77590.94,0.0,0.89879,8e-05,12.73097]
[1779425178161,29.06,77590.94,0.0,0.89879,8e-05,12.73097]
[1779425178274,29.06,77590.94,0.0,0.89879,8e-05,12.73097]
[1779425179526,29.06,77590.31,0.0,0.89873,8e-05,12.73599]
[1779425179547,29.06,77590.31,0.0,0.89873,8e-05,12.73622]
[1779425185050,29.06,77590.36,0.0,0.89872,8e-05,12.73723]
[1779425185880,29.06,77590.36,0.0,0.89872,8e-05,12.73723]
[1779425186024,29.06,77590.36,0.0,0.89872,8e-05,12.73723]
[1779425190181,29.06,77590.74,0.0,0.89874,8e-05,12.7353]
[1779425190270,29.06,77590.74,0.0,0.89874,8e-05,12.7353]
[1779425190547,29.06,77590.74,0.0,0.89874,8e-05,12.7353]
[1779425190780,29.06,77590.74,0.0,0.89874,8e-05,12.7353]
[1779425190820,29.06,77591.58,0.0,0.89881,8e-05,12.72916]
[1779425196128,29.06,77590.99,0.0,0.89876,8e-05,12.73154]
[1779425201163,29.07,77588.76,0.0,0.89856,8e-05,12.74978]
[1779425203282,29.07,77588.76,0.0,0.89856,8e-05,12.74978]
[1779425203865,29.07,77588.76,0.0,0.89856,8e-05,12.74978]
[1779425204028,29.07,77588.76,0.0,0.89856,8e-05,12.75025]
[1779425211469,29.07,77587.41,0.0,0.89843,8e-05,12.7612]
[1779425211524,29.07,77587.41,0.0,0.89843,8e-05,12.7612]
[1779425213246,29.07,77582.37,0.0,0.89802,9e-05,12.7984]
[1779425218751,29.07,77581.61,0.0,0.89796,9e-05,12.80357]
[1779425218772,29.07,77581.61,0.0,0.89796,9e-05,12.80357]
[1779425225331,29.06,77581.27,0.0,0.89795,9e-05,12.80412]
[1779425227048,29.06,77580.77,0.0,0.89791,9e-05,12.80769]
[1779425227273,29.06,77580.77,0.0,0.89791,9e-05,12.80769]
[1779425231373,29.06,77592.38,0.0,0.89891,8e-05,12.71808]
[1779425232380,29.06,77584.86,0.0,0.89828,9e-05,12.77514]
[1779425233324,29.06,77584.86,0.0,0.89828,9e-05,12.77514]
[1779425233524,29.06,77584.86,0.0,0.89828,9e-05,12.77514]
[1779425235400,29.06,77590.0,0.0,0.89872,8e-05,12.73583]
[1779425239133,29.06,77591.89,0.0,0.89888,8e-05,12.72103]
[1779425239276,29.06,77591.89,0.0,0.89888,8e-05,12.72103]
[1779425244465,29.06,77591.95,0.0,0.89889,8e-05,12.71983]
[1779425245472,29.06,77596.31,0.0,0.89926,8e-05,12.68659]
[1779425247719,29.06,77596.88,0.0,0.89931,8e-05,12.68264]
[1779425247774,29.06,77596.88,0.0,0.89931,8e-05,12.68264]
[1779425253529,29.06,77599.19,0.0,0.89953,8e-05,12.66097]
[1779425255911,29.06,77600.08,0.0,0.89961,8e-05,12.65417]
[1779425256027,29.06,77600.23,0.0,0.89962,8e-05,12.653]
[1779425261666,29.06,77598.13,0.0,0.89945,8e-05,12.66868]
[1779425267457,29.06,77600.31,0.0,0.89963,8e-05,12.65169]
[1779425267527,29.06,77600.31,0.0,0.89963,8e-05,12.65169]
[1779425270648,29.06,77595.97,0.0,0.89927,8e-05,12.68438]
[1779425271573,29.06,77595.97,0.0,0.89927,8e-05,12.68438]
[1779425271773,29.06,77595.97,0.0,0.89927,8e-05,12.68438]
[1779425271875,29.06,77588.93,0.0,0.89868,8e-05,12.73776]
[1779425277699,29.05,77587.49,0.0,0.89857,8e-05,12.74753]
[1779425282734,29.05,77585.14,0.0,0.89838,9e-05,12.76446]
[1779425283303,29.05,77585.14,0.0,0.89838,9e-05,12.76446]
[1779425283525,29.05,77585.14,0.0,0.89838,9e-05,12.76446]
[1779425290790,29.05,77582.49,0.0,0.89817,9e-05,12.78292]
[1779425295825,29.05,77582.91,0.0,0.89822,9e-05,12.77849]
[1779425296832,29.05,77586.0,0.0,0.89849,8e-05,12.75471]
[1779425297386,29.05,77586.0,0.0,0.89849,8e-05,12.75471]
[1779425297535,29.05,77586.0,0.0,0.89849,8e-05,12.75471]
[1779425302874,29.05,77587.92,0.0,0.89866,8e-05,12.73878]
[1779425307145,29.05,77588.42,0.0,0.89872,8e-05,12.73406]
[1779425307272,29.05,77588.42,0.0,0.89872,8e-05,12.73406]
[1779425312949,29.04,77585.85,0.0,0.89854,8e-05,12.74843]
[1779425315939,29.04,77584.77,0.0,0.89845,9e-05,12.75609]
[1779425316025,29.04,77585.05,0.0,0.89848,9e-05,12.75366]
[1779425322014,29.04,77584.46,0.0,0.89845,9e-05,12.75641]
[1779425323190,29.04,77584.46,0.0,0.89845,9e-05,12.75641]
[1779425323272,29.04,77584.46,0.0,0.89845,9e-05,12.75641]
[1779425329062,29.04,77585.69,0.0,0.89857,8e-05,12.74522]
[1779425335107,29.03,77585.39,0.0,0.89856,8e-05,12.74617]
[1779425339217,29.03,77585.32,0.0,0.89856,8e-05,12.74606]
[1779425339528,29.03,77585.32,0.0,0.89856,8e-05,12.74606]
[1779425346181,29.03,77585.06,0.0,0.89856,8e-05,12.74648]
[1779425351217,29.03,77584.98,0.0,0.89856,8e-05,12.74601]
[1779425355825,29.03,77585.13,0.0,0.89858,8e-05,12.74452]
[1779425357522,29.03,77585.09,0.0,0.89858,8e-05,12.7445]
[1779425366322,29.03,77584.9,0.0,0.89858,8e-05,12.74423]
[1779425367420,29.03,77584.9,0.0,0.89858,8e-05,12.74423]
[1779425373371,29.03,77584.16,0.0,0.89856,9e-05,12.74523]
[1779425374377,29.03,77580.54,0.0,0.89825,9e-05,12.77267]
[1779425379412,29.02,77582.32,0.0,0.89841,9e-05,12.75819]
[1779425384447,29.02,77582.21,0.0,0.89841,9e-05,12.75803]
[1779425393512,29.02,77582.01,0.0,0.89842,9e-05,12.7576]
[1779425398547,29.02,77583.08,0.0,0.89852,9e-05,12.74829]
[1779425403582,29.02,77583.01,0.0,0.89853,9e-05,12.74763]
[1779425408617,29.01,77583.6,0.0,0.89859,9e-05,12.7419]
[1779425416674,29.01,77583.73,0.0,0.89862,9e-05,12.7392]
[1779425421711,29.01,77585.85,0.0,0.89881,8e-05,12.72212]
[1779425426746,29.01,77584.69,0.0,0.89872,8e-05,12.73024]
[1779425429767,29.01,77587.75,0.0,0.89898,8e-05,12.70655]
[1779425434803,29.01,77588.23,0.0,0.89905,8e-05,12.69878]
[1779425436817,29.01,77592.17,0.0,0.89939,8e-05,12.66864]
[1779425441852,29.01,77592.61,0.0,0.89943,8e-05,12.6651]
[1779425444873,29.01,77595.83,0.0,0.8997,8e-05,12.6405]
[1779425449911,29.01,77598.24,0.0,0.89991,8e-05,12.62219]
[1779425454947,29.01,77600.74,0.0,0.90012,8e-05,12.60327]
[1779425455954,29.01,77603.51,0.0,0.90035,8e-05,12.58227]
[1779425459982,29.01,77606.34,0.0,0.90058,8e-05,12.561]
[1779425465061,29.01,77608.53,0.0,0.90076,8e-05,12.54469]
[1779425466042,29.01,77621.33,0.0,0.90183,8e-05,12.44795]
[1779425466555,29.01,77621.33,0.0,0.90183,8e-05,12.44795]
[1779425467049,29.01,77620.53,0.0,0.90176,8e-05,12.4542]
[1779425469525,29.01,77621.54,0.0,0.90184,8e-05,12.44696]
[1779425470070,29.01,77623.59,0.0,0.90201,8e-05,12.43168]
[1779425473931,29.01,77624.37,0.0,0.90207,8e-05,12.42643]
[1779425474021,29.01,77624.37,0.0,0.90207,8e-05,12.42643]
[1779425475105,29.01,77614.55,0.0,0.90125,8e-05,12.50106]
[1779425476112,29.01,77609.87,0.0,0.90085,8e-05,12.53656]
[1779425481153,29.01,77610.35,0.0,0.90089,8e-05,12.5331]
[1779425486000,29.01,77610.33,0.0,0.90089,8e-05,12.53338]
[1779425489523,29.01,77610.58,0.0,0.90091,8e-05,12.53158]
[1779425491223,29.01,77613.55,0.0,0.90118,8e-05,12.50569]
[1779425492791,29.01,77613.55,0.0,0.90118,8e-05,12.50569]
[1779425493022,29.01,77613.55,0.0,0.90118,8e-05,12.50569]
[1779425495322,29.01,77614.41,0.0,0.90125,8e-05,12.49942]
[1779425495523,29.01,77614.41,0.0,0.90125,8e-05,12.49942]
[1779425497265,29.01,77609.86,0.0,0.90087,8e-05,12.53413]
[1779425498413,29.01,77609.86,0.0,0.90087,8e-05,12.53413]
[1779425498523,29.01,77609.86,0.0,0.90087,8e-05,12.53413]
[1779425505321,29.01,77607.75,0.0,0.90069,8e-05,12.55043]
[1779425506654,29.01,77607.75,0.0,0.90069,8e-05,12.55043]
[1779425506773,29.01,77607.75,0.0,0.90069,8e-05,12.55043]
[1779425508341,29.01,77604.43,0.0,0.90041,8e-05,12.57565]
[1779425513377,29.01,77604.54,0.0,0.90042,8e-05,12.57473]
[1779425516267,29.01,77603.11,0.0,0.9003,8e-05,12.58554]
[1779425516524,29.01,77603.11,0.0,0.9003,8e-05,12.58554]
[1779425522087,29.01,77603.18,0.0,0.9003,8e-05,12.58493]
[1779425522187,29.01,77603.18,0.0,0.9003,8e-05,12.58487]
[1779425522273,29.01,77603.18,0.0,0.9003,8e-05,12.58487]
[1779425523598,29.01,77603.18,0.0,0.9003,8e-05,12.58487]
[1779425523776,29.01,77603.18,0.0,0.9003,8e-05,12.58487]
[1779425523875,29.01,77603.18,0.0,0.90031,8e-05,12.58482]
[1779425524457,29.01,77607.94,0.0,0.9007,8e-05,12.54873]
[1779425525461,29.01,77610.81,0.0,0.90094,8e-05,12.52704]
[1779425532509,29.01,77609.51,0.0,0.90083,8e-05,12.53728]
[1779425534722,29.01,77609.55,0.0,0.90083,8e-05,12.53703]
[1779425534776,29.01,77609.55,0.0,0.90083,8e-05,12.53703]
[1779425539523,29.01,77609.95,0.0,0.90086,8e-05,12.53427]
[1779425539559,29.01,77609.91,0.0,0.90086,8e-05,12.53463]
[1779425542319,29.01,77609.49,0.0,0.90082,8e-05,12.53791]
[1779425542524,29.01,77609.49,0.0,0.90082,8e-05,12.53791]
[1779425548622,29.01,77609.1,0.0,0.90079,8e-05,12.54119]
[1779425553658,29.02,77609.79,0.0,0.90087,8e-05,12.53254]
[1779425558690,29.02,77609.79,0.0,0.90087,8e-05,12.53254]
[1779425558695,29.02,77609.79,0.0,0.90087,8e-05,12.53254]
[1779425558774,29.02,77609.79,0.0,0.90087,8e-05,12.53254]
[1779425558874,29.02,77609.45,0.0,0.90084,8e-05,12.53537]
[1779425564735,29.02,77612.7,0.0,0.90111,8e-05,12.51107]
[1779425565323,29.02,77612.7,0.0,0.90111,8e-05,12.51107]
[1779425565442,29.02,77612.7,0.0,0.90111,8e-05,12.51107]
[1779425565537,29.02,77612.7,0.0,0.90111,8e-05,12.51107]
[1779425565742,29.02,77613.57,0.0,0.90118,8e-05,12.50457]
[1779425570777,29.02,77610.59,0.0,0.90092,8e-05,12.52758]
[1779425572093,29.02,77610.59,0.0,0.90092,8e-05,12.52758]
[1779425572276,29.02,77608.17,0.0,0.90072,8e-05,12.54595]
[1779425572337,29.02,77608.17,0.0,0.90072,8e-05,12.54595]
[1779425572524,29.02,77608.17,0.0,0.90072,8e-05,12.54595]
[1779425572791,29.02,77607.96,0.0,0.9007,8e-05,12.54756]
[1779425577826,29.02,77610.73,0.0,0.90093,8e-05,12.52669]
[1779425578327,29.02,77610.73,0.0,0.90093,8e-05,12.52669]
[1779425578529,29.02,77610.73,0.0,0.90093,8e-05,12.52669]
[1779425585882,29.02,77611.33,0.0,0.90098,8e-05,12.5226]
[1779425586945,29.02,77611.33,0.0,0.90098,8e-05,12.5226]
[1779425587031,29.02,77611.33,0.0,0.90098,8e-05,12.5226]
[1779425587301,29.02,77611.93,0.0,0.90103,8e-05,12.51811]
[1779425587522,29.02,77611.93,0.0,0.90103,8e-05,12.51811]
[1779425587896,29.02,77611.82,0.0,0.90102,8e-05,12.519]
[1779425593938,29.02,77613.15,0.0,0.90113,8e-05,12.50929]
[1779425598973,29.02,77610.95,0.0,0.90094,8e-05,12.52625]
[1779425601579,29.02,77613.93,0.0,0.90119,8e-05,12.50379]
[1779425601783,29.02,77613.93,0.0,0.90119,8e-05,12.50379]
[1779425608037,29.02,77615.57,0.0,0.90132,8e-05,12.49194]
[1779425612595,29.02,77615.21,0.0,0.90131,8e-05,12.49127]
[1779425612779,29.02,77615.21,0.0,0.90131,8e-05,12.49127]
[1779425612879,29.02,77615.21,0.0,0.90131,8e-05,12.49127]
[1779425613025,29.02,77615.21,0.0,0.90131,8e-05,12.49127]
[1779425613074,29.02,77613.9,0.0,0.9012,8e-05,12.50122]
[1779425618109,29.02,77614.7,0.0,0.90126,8e-05,12.49532]
[1779425623144,29.02,77612.62,0.0,0.90109,8e-05,12.5107]
[1779425624314,29.02,77612.84,0.0,0.90112,8e-05,12.50861]
[1779425624525,29.02,77612.84,0.0,0.90112,8e-05,12.50861]
[1779425630195,29.02,77615.07,0.0,0.90133,8e-05,12.48932]
[1779425636236,29.01,77615.49,0.0,0.90139,8e-05,12.4837]
[1779425639108,29.01,77615.76,0.0,0.90142,8e-05,12.48085]
[1779425639277,29.01,77615.76,0.0,0.90142,8e-05,12.48085]
[1779425639794,29.01,77615.66,0.0,0.90142,8e-05,12.4812]
[1779425640030,29.01,77615.66,0.0,0.90142,8e-05,12.4812]
[1779425640265,29.01,77615.69,0.0,0.90142,8e-05,12.48057]
[1779425645301,29.01,77614.57,0.0,0.90135,8e-05,12.48702]
[1779425646153,29.01,77614.57,0.0,0.90135,8e-05,12.48702]
[1779425646276,29.01,77614.57,0.0,0.90135,8e-05,12.48702]
[1779425651343,29.01,77611.68,0.0,0.90112,8e-05,12.50836]
[1779425656379,29.01,77611.91,0.0,0.90114,8e-05,12.50657]
[1779425662421,29.01,77611.77,0.0,0.90113,8e-05,12.50766]
[1779425665789,29.01,77611.77,0.0,0.90113,8e-05,12.50766]
[1779425665892,29.01,77611.77,0.0,0.90113,8e-05,12.50766]
[1779425666025,29.01,77611.77,0.0,0.90113,8e-05,12.50766]
[1779425666123,29.01,77611.73,0.0,0.90112,8e-05,12.50802]
[1779425671484,29.01,77610.5,0.0,0.90104,8e-05,12.5138]
[1779425676520,29.01,77610.96,0.0,0.90108,8e-05,12.51046]
[1779425677427,29.01,77610.96,0.0,0.90108,8e-05,12.51046]
[1779425677528,29.01,77610.96,0.0,0.90108,8e-05,12.51046]
[1779425678053,29.01,77610.96,0.0,0.90108,8e-05,12.51046]
[1779425678272,29.01,77610.96,0.0,0.90108,8e-05,12.51046]
[1779425678129,29.01,77610.6,0.0,0.90105,8e-05,12.51325]
[1779425683569,29.01,77608.38,0.0,0.90086,8e-05,12.53027]
[1779425689188,29.01,77610.6,0.0,0.90104,8e-05,12.51352]
[1779425689276,29.01,77610.6,0.0,0.90104,8e-05,12.51352]
[1779425691627,29.01,77580.04,0.0,0.89847,9e-05,12.74569]
[1779425692634,29.01,77575.56,0.0,0.89809,9e-05,12.77955]
[1779425695370,29.01,77575.47,0.0,0.89808,9e-05,12.77989]
[1779425695527,29.01,77575.47,0.0,0.89808,9e-05,12.77989]
[1779425695814,29.01,77575.47,0.0,0.89808,9e-05,12.77989]
[1779425696025,29.01,77575.47,0.0,0.89808,9e-05,12.77989]
[1779425696059,29.01,77575.47,0.0,0.89809,9e-05,12.77919]
[1779425701697,29.0,77572.46,0.0,0.89784,9e-05,12.80184]
[1779425706412,29.01,77572.26,0.0,0.89782,9e-05,12.80367]
[1779425706526,29.01,77572.26,0.0,0.89782,9e-05,12.80367]
[1779425712377,29.01,77573.64,0.0,0.89793,9e-05,12.79356]
[1779425712537,29.01,77573.57,0.0,0.89792,9e-05,12.79419]
[1779425712774,29.01,77573.64,0.0,0.89793,9e-05,12.79375]
[1779425717809,29.01,77573.93,0.0,0.89795,9e-05,12.792]
[1779425725865,29.01,77573.29,0.0,0.89791,9e-05,12.79576]
[1779425727231,29.01,77573.29,0.0,0.89791,9e-05,12.79576]
[1779425727292,29.01,77573.29,0.0,0.89791,9e-05,12.79576]
[1779425732914,29.0,77573.96,0.0,0.89802,9e-05,12.78442]
[1779425739962,29.0,77573.93,0.0,0.89804,9e-05,12.78216]
[1779425741380,29.0,77573.93,0.0,0.89804,9e-05,12.78216]
[1779425741526,29.0,77573.93,0.0,0.89804,9e-05,12.78216]
[1779425741977,29.0,77574.6,0.0,0.89811,9e-05,12.77633]
[1779425742662,29.0,77574.6,0.0,0.89811,9e-05,12.77633]
[1779425742773,29.0,77574.6,0.0,0.89811,9e-05,12.77633]
[1779425748019,28.99,77574.94,0.0,0.89816,9e-05,12.77168]
[1779425749061,28.99,77574.94,0.0,0.89816,9e-05,12.77168]
[1779425749280,28.99,77574.94,0.0,0.89816,9e-05,12.77168]
[1779425749639,28.99,77575.47,0.0,0.89821,9e-05,12.7673]
[1779425749777,28.99,77575.47,0.0,0.89821,9e-05,12.7673]
[1779425750033,28.99,77575.53,0.0,0.89821,9e-05,12.76651]
[1779425755068,28.99,77578.18,0.0,0.89846,9e-05,12.74473]
[1779425755920,28.99,77578.18,0.0,0.89846,9e-05,12.74473]
[1779425756027,28.99,77578.18,0.0,0.89846,9e-05,12.74473]
[1779425759684,28.99,77580.18,0.0,0.89864,9e-05,12.72839]
[1779425759773,28.99,77580.18,0.0,0.89864,9e-05,12.72839]
[1779425760103,28.99,77580.05,0.0,0.89863,9e-05,12.7291]
[1779425765137,28.99,77579.57,0.0,0.89861,9e-05,12.73135]
[1779425770172,28.98,77580.0,0.0,0.89866,9e-05,12.72672]
[1779425770732,28.98,77580.0,0.0,0.89866,9e-05,12.72672]
[1779425770773,28.98,77580.0,0.0,0.89866,9e-05,12.72672]
[1779425773370,28.98,77579.2,0.0,0.8986,9e-05,12.73233]
[1779425773545,28.98,77579.29,0.0,0.89861,9e-05,12.73139]
[1779425774201,28.98,77582.55,0.0,0.89889,8e-05,12.7063]
[1779425776095,28.98,77583.32,0.0,0.89895,8e-05,12.70023]
[1779425776274,28.98,77583.32,0.0,0.89895,8e-05,12.70023]
[1779425782257,28.98,77584.91,0.0,0.8991,8e-05,12.6868]
[1779425783343,28.98,77584.91,0.0,0.8991,8e-05,12.6868]
[1779425783529,28.98,77585.25,0.0,0.89913,8e-05,12.68405]
[1779425783707,28.98,77585.25,0.0,0.89913,8e-05,12.68405]
[1779425783779,28.98,77585.25,0.0,0.89913,8e-05,12.68405]
[1779425784271,28.98,77585.21,0.0,0.89913,8e-05,12.6842]
[1779425789308,28.98,77585.32,0.0,0.89915,8e-05,12.6826]
[1779425791625,28.98,77588.04,0.0,0.89941,8e-05,12.65798]
[1779425791778,28.98,77588.04,0.0,0.89941,8e-05,12.65798]
[1779425800149,28.98,77587.12,0.0,0.89934,8e-05,12.66439]
[1779425800275,28.98,77587.12,0.0,0.89934,8e-05,12.66439]
[1779425800618,28.98,77587.12,0.0,0.89934,8e-05,12.6639]
[1779425800779,28.98,77587.12,0.0,0.89934,8e-05,12.6639]
[1779425801394,28.98,77587.05,0.0,0.89934,8e-05,12.66431]
[1779425806429,28.98,77587.01,0.0,0.89934,8e-05,12.66401]
[1779425813478,28.98,77584.69,0.0,0.89915,8e-05,12.68084]
[1779425813985,28.98,77584.69,0.0,0.89915,8e-05,12.68084]
[1779425814026,28.98,77584.69,0.0,0.89915,8e-05,12.68084]
[1779425824463,28.97,77583.05,0.0,0.89902,8e-05,12.69278]
[1779425824524,28.97,77583.05,0.0,0.89902,8e-05,12.69278]
[1779425825328,28.97,77583.05,0.0,0.89902,8e-05,12.69278]
[1779425825374,28.97,77583.78,0.0,0.89909,8e-05,12.68601]
[1779425825531,28.97,77583.78,0.0,0.89909,8e-05,12.68601]
[1779425832611,28.97,77583.77,0.0,0.8991,8e-05,12.68518]
[1779425842050,28.97,77583.73,0.0,0.8991,8e-05,12.685]
[1779425847716,28.97,77584.26,0.0,0.89917,8e-05,12.67954]
[1779425852750,28.97,77583.9,0.0,0.89917,8e-05,12.67804]
[1779425856288,28.97,77583.92,0.0,0.89917,8e-05,12.67765]
[1779425856525,28.97,77583.92,0.0,0.89917,8e-05,12.67765]
[1779425862054,28.97,77582.67,0.0,0.89907,8e-05,12.68639]
[1779425862273,28.97,77582.67,0.0,0.89907,8e-05,12.68639]
[1779425863109,28.97,77583.35,0.0,0.89913,8e-05,12.68108]
[1779425863276,28.97,77583.35,0.0,0.89913,8e-05,12.68108]
[1779425863320,28.97,77585.26,0.0,0.8993,8e-05,12.66641]
[1779425868195,28.97,77587.5,0.0,0.89949,8e-05,12.64897]
[1779425868273,28.97,77587.5,0.0,0.89949,8e-05,12.64897]
[1779425873899,28.96,77588.6,0.0,0.89959,8e-05,12.64006]
[1779425877144,28.96,77589.22,0.0,0.89964,8e-05,12.6352]
[1779425878226,28.96,77591.27,0.0,0.89982,8e-05,12.61953]
[1779425878277,28.96,77591.27,0.0,0.89982,8e-05,12.61953]
[1779425878327,28.96,77591.3,0.0,0.89982,8e-05,12.61925]
[1779425883970,28.96,77590.53,0.0,0.89976,8e-05,12.62473]
[1779425890015,28.96,77590.18,0.0,0.89973,8e-05,12.6269]
[1779425895050,28.96,77589.95,0.0,0.89972,8e-05,12.62821]
[1779425900085,28.96,77589.3,0.0,0.89967,8e-05,12.63266]
[1779425906126,28.96,77589.36,0.0,0.89968,8e-05,12.63161]
[1779425912168,28.96,77589.4,0.0,0.89972,8e-05,12.62702]
[1779425917204,28.96,77588.95,0.0,0.89968,8e-05,12.62992]
[1779425922238,28.96,77586.93,0.0,0.89952,8e-05,12.64475]
[1779425927274,28.96,77589.33,0.0,0.89973,8e-05,12.62586]
[1779425932309,28.96,77589.3,0.0,0.89973,8e-05,12.62556]
[1779425937344,28.96,77589.33,0.0,0.89974,8e-05,12.62479]
[1779425942379,28.96,77589.8,0.0,0.89979,8e-05,12.62068]
[1779425947414,28.95,77589.57,0.0,0.89977,8e-05,12.62188]
[1779425953460,28.95,77589.98,0.0,0.89981,8e-05,12.61812]
[1779425958496,28.95,77588.14,0.0,0.89966,8e-05,12.63162]
[1779425963530,28.95,77590.31,0.0,0.89985,8e-05,12.61455]
[1779425968566,28.95,77588.27,0.0,0.89969,8e-05,12.62952]
[1779425973600,28.95,77587.44,0.0,0.89965,8e-05,12.63161]
[1779425978665,28.95,77587.41,0.0,0.89965,8e-05,12.63132]
[1779425983700,28.95,77587.05,0.0,0.89963,8e-05,12.63358]
[1779425988735,28.95,77587.77,0.0,0.89969,8e-05,12.62766]
[1779425997799,28.95,77587.62,0.0,0.89969,8e-05,12.62815]
[1779426001827,28.95,77582.88,0.0,0.89929,8e-05,12.66401]
[1779426002834,28.95,77576.86,0.0,0.89878,9e-05,12.70986]
[1779426004848,28.95,77575.26,0.0,0.89863,9e-05,12.72258]
[1779426008876,28.95,77580.66,0.0,0.89908,9e-05,12.6822]
[1779426010890,28.95,77585.59,0.0,0.89951,8e-05,12.64418]
[1779426015924,28.95,77585.97,0.0,0.89954,8e-05,12.64088]
[1779426020960,28.95,77586.35,0.0,0.89958,8e-05,12.63757]
[1779426025995,28.95,77586.65,0.0,0.89961,8e-05,12.63488]
[1779426031031,28.95,77584.67,0.0,0.89947,8e-05,12.64585]
[1779426038080,28.95,77580.93,0.0,0.89916,8e-05,12.67377]
[1779426044123,28.94,77578.66,0.0,0.89898,9e-05,12.69029]
[1779426050165,28.94,77578.3,0.0,0.89895,9e-05,12.6923]
[1779426056208,28.94,77576.62,0.0,0.89882,9e-05,12.70442]
[1779426062250,28.94,77576.19,0.0,0.89879,9e-05,12.70691]
[1779426068292,28.94,77575.91,0.0,0.89878,9e-05,12.7081]
[1779426080376,28.94,77575.75,0.0,0.89879,9e-05,12.70664]
[1779426089439,28.93,77575.55,0.0,0.8988,9e-05,12.70605]
[1779426102530,28.93,77575.98,0.0,0.89889,9e-05,12.69635]
[1779426109980,28.93,77573.53,0.0,0.89868,9e-05,12.71485]
[1779426115246,28.93,77573.55,0.0,0.89871,9e-05,12.71263]
[1779426120656,28.92,77573.6,0.0,0.89873,9e-05,12.71053]
[1779426130726,28.92,77573.6,0.0,0.89875,9e-05,12.70848]
[1779426135761,28.92,77573.63,0.0,0.89877,9e-05,12.70726]
[1779426136077,28.92,77573.63,0.0,0.89877,9e-05,12.70726]
[1779426139529,28.92,77575.94,0.0,0.89897,9e-05,12.68905]
[1779426140209,28.92,77577.15,0.0,0.89907,9e-05,12.67965]
[1779426140274,28.92,77577.15,0.0,0.89907,9e-05,12.67965]
[1779426140796,28.92,77578.56,0.0,0.8992,9e-05,12.66875]
[1779426141428,28.92,77578.56,0.0,0.8992,9e-05,12.66875]
[1779426141542,28.92,77578.56,0.0,0.8992,9e-05,12.66875]
[1779426146838,28.92,77576.04,0.0,0.89899,9e-05,12.6873]
[1779426149295,28.92,77576.01,0.0,0.89899,9e-05,12.68741]
[1779426149527,28.92,77576.01,0.0,0.89899,9e-05,12.68741]
[1779426154895,28.92,77578.37,0.0,0.89922,9e-05,12.665]
[1779426158885,28.91,77581.58,0.0,0.8995,8e-05,12.64029]
[1779426159030,28.91,77581.58,0.0,0.8995,8e-05,12.64029]
[1779426159091,28.91,77581.71,0.0,0.89951,8e-05,12.63922]
[1779426160321,28.91,77581.71,0.0,0.89951,8e-05,12.63922]
[1779426160524,28.91,77581.71,0.0,0.89951,8e-05,12.63922]
[1779426165986,28.91,77582.13,0.0,0.89955,8e-05,12.63587]
[1779426168916,28.91,77583.06,0.0,0.89963,8e-05,12.62874]
[1779426169026,28.91,77583.06,0.0,0.89963,8e-05,12.62874]
[1779426169127,28.91,77583.16,0.0,0.89963,8e-05,12.62797]
[1779426169884,28.91,77583.16,0.0,0.89963,8e-05,12.62797]
[1779426170029,28.91,77583.16,0.0,0.89963,8e-05,12.62797]
[1779426176054,28.91,77581.85,0.0,0.89952,8e-05,12.63791]
[1779426177303,28.91,77581.85,0.0,0.89952,8e-05,12.63791]
[1779426177532,28.91,77581.85,0.0,0.89952,8e-05,12.63791]
[1779426177780,28.91,77581.85,0.0,0.89952,8e-05,12.63791]
[1779426177790,28.91,77581.63,0.0,0.8995,8e-05,12.63957]
[1779426178023,28.91,77581.63,0.0,0.8995,8e-05,12.63957]
[1779426183103,28.91,77580.96,0.0,0.89945,8e-05,12.64459]
[1779426190152,28.91,77581.66,0.0,0.89951,8e-05,12.63916]
[1779426195187,28.91,77581.18,0.0,0.89947,8e-05,12.64281]
[1779426200160,28.91,77578.23,0.0,0.89922,9e-05,12.66526]
[1779426200278,28.91,77578.23,0.0,0.89922,9e-05,12.66526]
[1779426200377,28.91,77578.23,0.0,0.89922,9e-05,12.66522]
[1779426201197,28.91,77578.23,0.0,0.89922,9e-05,12.66522]
[1779426201274,28.91,77578.23,0.0,0.89922,9e-05,12.66522]
[1779426207272,28.91,77572.73,0.0,0.89875,9e-05,12.70694]
[1779426209788,28.91,77571.75,0.0,0.89867,9e-05,12.71434]
[1779426209890,28.91,77571.79,0.0,0.89868,9e-05,12.71394]
[1779426210032,28.91,77571.79,0.0,0.89868,9e-05,12.71394]
[1779426210760,28.91,77571.79,0.0,0.89868,9e-05,12.71394]
[1779426210774,28.91,77571.79,0.0,0.89868,9e-05,12.71394]
[1779426210861,28.91,77571.62,0.0,0.89866,9e-05,12.71514]
[1779426212309,28.91,77555.08,0.0,0.89727,9e-05,12.83803]
[1779426213315,28.91,77550.48,0.0,0.89687,9e-05,12.8734]
[1779426217343,28.91,77557.39,0.0,0.89746,9e-05,12.82119]
[1779426221198,28.91,77561.32,0.0,0.89779,9e-05,12.79153]
[1779426221273,28.91,77561.32,0.0,0.89779,9e-05,12.79153]
[1779426221374,28.92,77561.32,0.0,0.89779,9e-05,12.79171]
[1779426222241,28.92,77561.32,0.0,0.89779,9e-05,12.79171]
[1779426222274,28.92,77561.32,0.0,0.89779,9e-05,12.79171]
[1779426227413,28.92,77561.83,0.0,0.89782,9e-05,12.78889]
[1779426232448,28.92,77559.81,0.0,0.89764,9e-05,12.8052]
[1779426234286,28.92,77560.13,0.0,0.89766,9e-05,12.80289]
[1779426234524,28.92,77560.13,0.0,0.89766,9e-05,12.80289]
[1779426234624,28.92,77560.14,0.0,0.89766,9e-05,12.80295]
[1779426235508,28.92,77560.14,0.0,0.89766,9e-05,12.80295]
[1779426235535,28.92,77560.14,0.0,0.89766,9e-05,12.80295]
[1779426241511,28.92,77560.03,0.0,0.89764,9e-05,12.8046]
[1779426242074,28.92,77560.03,0.0,0.89764,9e-05,12.8046]
[1779426242278,28.92,77560.03,0.0,0.89764,9e-05,12.8046]
[1779426242518,28.92,77561.23,0.0,0.89775,9e-05,12.79551]
[1779426243421,28.92,77561.23,0.0,0.89775,9e-05,12.79551]
[1779426243540,28.92,77561.23,0.0,0.89775,9e-05,12.79551]
[1779426248365,28.92,77565.11,0.0,0.89807,9e-05,12.76642]
[1779426248529,28.92,77565.11,0.0,0.89807,9e-05,12.76642]
[1779426248560,28.92,77565.8,0.0,0.89813,9e-05,12.7613]
[1779426249578,28.92,77565.8,0.0,0.89813,9e-05,12.7613]
[1779426249776,28.92,77565.8,0.0,0.89813,9e-05,12.7613]
[1779426255609,28.92,77566.21,0.0,0.89815,9e-05,12.7594]
[1779426259453,28.92,77567.25,0.0,0.89823,9e-05,12.752]
[1779426259538,28.92,77567.25,0.0,0.89823,9e-05,12.752]
[1779426259636,28.92,77565.08,0.0,0.89805,9e-05,12.7688]
[1779426260170,28.92,77565.08,0.0,0.89805,9e-05,12.7688]
[1779426260276,28.92,77565.08,0.0,0.89805,9e-05,12.7688]
[1779426265523,28.92,77566.14,0.0,0.89813,9e-05,12.76159]
[1779426265788,28.92,77566.14,0.0,0.89813,9e-05,12.76159]
[1779426265890,28.93,77568.15,0.0,0.8983,9e-05,12.74639]
[1779426266022,28.93,77568.15,0.0,0.8983,9e-05,12.74639]
[1779426266274,28.93,77568.15,0.0,0.8983,9e-05,12.74639]
[1779426271722,28.93,77568.71,0.0,0.89836,9e-05,12.73971]
[1779426276757,28.93,77565.58,0.0,0.89808,9e-05,12.76471]
[1779426277701,28.93,77565.58,0.0,0.89808,9e-05,12.76471]
[1779426277740,28.93,77565.58,0.0,0.89808,9e-05,12.76471]
[1779426277764,28.93,77565.08,0.0,0.89803,9e-05,12.76871]
[1779426279129,28.93,77567.26,0.0,0.89822,9e-05,12.75219]
[1779426279278,28.93,77567.26,0.0,0.89822,9e-05,12.75219]
[1779426281792,28.93,77576.17,0.0,0.89897,9e-05,12.68478]
[1779426283482,28.93,77578.11,0.0,0.89914,9e-05,12.6698]
[1779426283533,28.93,77578.11,0.0,0.89914,9e-05,12.6698]
[1779426283807,28.93,77578.04,0.0,0.89913,9e-05,12.67019]
[1779426285543,28.93,77578.02,0.0,0.89913,9e-05,12.6702]
[1779426285775,28.93,77578.02,0.0,0.89913,9e-05,12.6702]
[1779426289151,28.93,77578.25,0.0,0.89916,9e-05,12.66786]
[1779426289273,28.93,77578.25,0.0,0.89916,9e-05,12.66786]
[1779426289848,28.93,77578.44,0.0,0.89918,9e-05,12.66628]
[1779426294886,28.93,77574.35,0.0,0.89883,9e-05,12.69698]
[1779426296390,28.93,77571.31,0.0,0.89858,9e-05,12.72005]
[1779426296527,28.93,77571.31,0.0,0.89858,9e-05,12.72005]
[1779426299921,28.93,77577.5,0.0,0.89911,9e-05,12.67208]
[1779426301231,28.93,77577.61,0.0,0.89912,9e-05,12.67111]
[1779426301305,28.93,77577.61,0.0,0.89912,9e-05,12.67111]
[1779426301461,28.93,77577.61,0.0,0.89912,9e-05,12.67111]
[1779426301549,28.93,77577.61,0.0,0.89912,9e-05,12.67111]
[1779426301943,28.93,77577.74,0.0,0.89914,9e-05,12.66999]
[1779426306975,28.93,77580.71,0.0,0.89939,8e-05,12.64683]
[1779426308813,28.93,77581.69,0.0,0.89948,8e-05,12.63925]
[1779426308989,28.92,77582.38,0.0,0.89954,8e-05,12.63391]
[1779426309512,28.92,77582.38,0.0,0.89954,8e-05,12.63391]
[1779426309541,28.92,77582.38,0.0,0.89954,8e-05,12.63391]
[1779426309611,28.92,77582.38,0.0,0.89954,8e-05,12.63382]
[1779426316041,28.92,77581.24,0.0,0.89945,8e-05,12.64197]
[1779426318314,28.92,77581.28,0.0,0.89945,8e-05,12.64156]
[1779426318529,28.92,77581.28,0.0,0.89945,8e-05,12.64156]
[1779426318550,28.92,77578.97,0.0,0.89926,9e-05,12.65898]
[1779426319158,28.92,77578.97,0.0,0.89926,9e-05,12.65898]
[1779426319274,28.92,77578.97,0.0,0.89926,9e-05,12.65898]
[1779426332158,28.92,77576.36,0.0,0.89908,9e-05,12.67356]
[1779426334928,28.92,77576.35,0.0,0.89908,9e-05,12.67351]
[1779426335023,28.92,77576.35,0.0,0.89908,9e-05,12.67351]
[1779426335024,28.92,77576.27,0.0,0.89907,9e-05,12.67393]
[1779426336110,28.92,77576.27,0.0,0.89907,9e-05,12.67393]
[1779426336274,28.92,77576.27,0.0,0.89907,9e-05,12.67393]
[1779426343235,28.92,77576.66,0.0,0.89911,9e-05,12.67025]
[1779426348270,28.92,77576.74,0.0,0.89913,9e-05,12.66928]
[1779426353305,28.92,77577.24,0.0,0.89917,9e-05,12.66523]
[1779426358642,28.92,77576.99,0.0,0.89915,9e-05,12.66699]
[1779426358775,28.92,77576.99,0.0,0.89915,9e-05,12.66699]
[1779426358876,28.92,77577.03,0.0,0.89915,9e-05,12.66665]
[1779426359778,28.92,77577.03,0.0,0.89915,9e-05,12.66665]
[1779426360028,28.92,77577.03,0.0,0.89915,9e-05,12.66665]
[1779426365390,28.92,77577.22,0.0,0.89917,9e-05,12.66499]
[1779426367211,28.92,77577.29,0.0,0.89918,9e-05,12.66443]
[1779426367272,28.92,77577.29,0.0,0.89918,9e-05,12.66443]
[1779426367405,28.92,77581.44,0.0,0.89953,8e-05,12.63275]
[1779426368637,28.92,77581.44,0.0,0.89953,8e-05,12.63275]
[1779426368785,28.92,77581.44,0.0,0.89953,8e-05,12.63275]
[1779426373063,28.92,77584.69,0.0,0.89981,8e-05,12.60815]
[1779426373079,28.92,77585.79,0.0,0.8999,8e-05,12.59982]
[1779426373274,28.92,77585.79,0.0,0.8999,8e-05,12.59982]
[1779426373447,28.92,77588.51,0.0,0.90013,8e-05,12.57918]
[1779426374485,28.92,77588.51,0.0,0.90013,8e-05,12.57918]
[1779426374531,28.92,77588.51,0.0,0.90013,8e-05,12.57918]
[1779426380496,28.92,77589.93,0.0,0.90024,8e-05,12.56911]
[1779426385531,28.92,77590.17,0.0,0.90025,8e-05,12.56779]
[1779426386788,28.92,77590.17,0.0,0.90025,8e-05,12.56779]
[1779426388552,28.92,77594.25,0.0,0.9006,8e-05,12.53704]
[1779426389559,28.92,77597.17,0.0,0.90084,8e-05,12.51499]
[1779426390968,28.92,77597.17,0.0,0.90084,8e-05,12.51499]
[1779426391028,28.92,77597.17,0.0,0.90084,8e-05,12.51499]
[1779426392580,28.92,77601.87,0.0,0.90125,8e-05,12.47621]
[1779426397615,28.92,77603.23,0.0,0.90135,8e-05,12.46702]
[1779426401091,28.92,77600.62,0.0,0.90113,8e-05,12.48726]
[1779426401275,28.92,77601.18,0.0,0.90118,8e-05,12.48321]
[1779426407691,28.93,77601.62,0.0,0.9012,8e-05,12.48093]
[1779426407776,28.93,77601.62,0.0,0.9012,8e-05,12.48093]
[1779426414736,28.93,77601.64,0.0,0.90118,8e-05,12.48269]
[1779426419770,28.93,77602.37,0.0,0.90123,8e-05,12.47822]
[1779426425813,28.93,77602.6,0.0,0.90124,8e-05,12.47767]
[1779426430130,28.93,77603.26,0.0,0.90129,8e-05,12.4732]
[1779426430275,28.93,77603.69,0.0,0.90132,8e-05,12.47013]
[1779426434876,28.93,77615.37,0.0,0.90229,8e-05,12.38261]
[1779426435536,28.93,77615.37,0.0,0.90229,8e-05,12.38261]
[1779426435776,28.93,77615.37,0.0,0.90229,8e-05,12.38261]
[1779426435883,28.93,77613.58,0.0,0.90213,8e-05,12.39646]
[1779426440919,28.94,77614.12,0.0,0.90216,8e-05,12.39376]
[1779426447967,28.94,77608.83,0.0,0.9017,8e-05,12.43564]
[1779426448974,28.94,77602.18,0.0,0.90114,8e-05,12.48624]
[1779426449668,28.94,77602.18,0.0,0.90114,8e-05,12.48624]
[1779426449778,28.94,77602.18,0.0,0.90114,8e-05,12.48624]
[1779426455017,28.94,77603.31,0.0,0.90126,8e-05,12.47484]
[1779426458037,28.94,77609.13,0.0,0.90174,8e-05,12.43122]
[1779426459638,28.94,77610.36,0.0,0.90184,8e-05,12.42213]
[1779426459776,28.94,77610.36,0.0,0.90184,8e-05,12.42213]
[1779426464759,28.94,77611.6,0.0,0.90193,8e-05,12.41396]
[1779426464775,28.94,77611.6,0.0,0.90193,8e-05,12.41396]
[1779426470121,28.95,77609.29,0.0,0.90172,8e-05,12.43275]
[1779426470645,28.95,77609.29,0.0,0.90172,8e-05,12.43275]
[1779426470776,28.95,77609.29,0.0,0.90172,8e-05,12.43275]
[1779426471970,28.95,77609.41,0.0,0.90173,8e-05,12.43206]
[1779426473526,28.95,77610.22,0.0,0.90179,8e-05,12.42636]
[1779426474149,28.95,77610.21,0.0,0.90179,8e-05,12.42665]
[1779426475193,28.95,77610.21,0.0,0.90179,8e-05,12.42665]
[1779426476186,28.95,77619.06,0.0,0.90252,8e-05,12.3602]
[1779426479151,28.95,77619.9,0.0,0.90258,8e-05,12.35448]
[1779426479207,28.95,77620.35,0.0,0.90262,8e-05,12.35139]
[1779426484245,28.95,77618.63,0.0,0.90246,8e-05,12.36583]
[1779426485875,28.95,77618.63,0.0,0.90246,8e-05,12.36583]
[1779426486025,28.95,77618.63,0.0,0.90246,8e-05,12.36583]
[1779426486054,28.95,77619.05,0.0,0.90249,8e-05,12.3632]
[1779426491294,28.95,77620.78,0.0,0.90262,8e-05,12.35148]
[1779426494691,28.95,77622.23,0.0,0.90273,8e-05,12.34108]
[1779426494776,28.95,77622.23,0.0,0.90273,8e-05,12.34108]
[1779426501933,28.96,77621.59,0.0,0.90266,8e-05,12.34748]
[1779426502035,28.96,77621.59,0.0,0.90266,8e-05,12.34748]
[1779426502135,28.96,77621.68,0.0,0.90266,8e-05,12.34751]
[1779426507406,28.96,77620.25,0.0,0.90253,8e-05,12.35935]
[1779426509954,28.96,77620.25,0.0,0.90253,8e-05,12.35935]
[1779426510035,28.96,77620.25,0.0,0.90253,8e-05,12.35935]
[1779426515508,28.96,77620.75,0.0,0.90258,8e-05,12.35322]
[1779426521744,28.96,77621.76,0.0,0.90265,8e-05,12.3468]
[1779426521776,28.96,77621.76,0.0,0.90265,8e-05,12.3468]
[1779426523189,28.96,77622.25,0.0,0.90269,8e-05,12.34327]
[1779426523275,28.96,77622.29,0.0,0.90269,8e-05,12.34314]
[1779426523519,28.96,77622.36,0.0,0.9027,8e-05,12.34278]
[1779426530567,28.96,77621.38,0.0,0.9026,8e-05,12.35126]
[1779426532757,28.96,77621.38,0.0,0.9026,8e-05,12.35126]
[1779426532777,28.96,77621.38,0.0,0.9026,8e-05,12.35126]
[1779426538623,28.97,77622.09,0.0,0.90265,8e-05,12.34705]
[1779426539793,28.97,77622.09,0.0,0.90265,8e-05,12.34705]
[1779426540032,28.97,77622.09,0.0,0.90265,8e-05,12.34705]
[1779426540939,28.97,77622.83,0.0,0.90271,8e-05,12.34161]
[1779426541030,28.97,77622.83,0.0,0.90271,8e-05,12.34161]
[1779426541038,28.97,77622.62,0.0,0.90269,8e-05,12.34334]
[1779426546039,28.97,77621.48,0.0,0.90259,8e-05,12.35234]
[1779426551715,28.97,77620.98,0.0,0.90254,8e-05,12.35711]
[1779426557757,28.97,77621.99,0.0,0.90262,8e-05,12.3502]
[1779426558736,28.97,77621.99,0.0,0.90262,8e-05,12.3502]
[1779426558774,28.97,77621.99,0.0,0.90262,8e-05,12.3502]
[1779426560180,28.97,77621.99,0.0,0.90262,8e-05,12.35032]
[1779426560277,28.97,77621.99,0.0,0.90262,8e-05,12.35032]
[1779426560278,28.97,77622.8,0.0,0.90268,8e-05,12.34433]
[1779426566822,28.97,77624.76,0.0,0.90283,8e-05,12.33051]
[1779426571857,28.97,77625.45,0.0,0.90291,8e-05,12.32238]
[1779426575470,28.97,77626.19,0.0,0.90296,8e-05,12.31709]
[1779426575532,28.97,77626.19,0.0,0.90296,8e-05,12.31709]
[1779426578476,28.97,77627.62,0.0,0.90308,8e-05,12.30695]
[1779426583941,28.98,77627.54,0.0,0.90306,8e-05,12.30851]
[1779426585417,28.98,77627.75,0.0,0.90307,8e-05,12.30707]
[1779426585527,28.98,77627.75,0.0,0.90307,8e-05,12.30707]
[1779426587129,28.98,77628.42,0.0,0.90313,8e-05,12.30218]
[1779426587272,28.98,77628.42,0.0,0.90313,8e-05,12.30218]
[1779426587213,28.98,77628.42,0.0,0.90313,8e-05,12.30233]
[1779426593004,28.98,77628.35,0.0,0.90311,8e-05,12.30378]
[1779426596085,28.98,77628.99,0.0,0.90316,8e-05,12.29925]
[1779426596275,28.98,77628.99,0.0,0.90316,8e-05,12.29925]
[1779426601721,28.98,77631.25,0.0,0.90334,8e-05,12.28318]
[1779426601773,28.98,77631.25,0.0,0.90334,8e-05,12.28318]
[1779426602592,28.98,77631.32,0.0,0.90334,8e-05,12.28283]
[1779426602774,28.98,77631.32,0.0,0.90334,8e-05,12.28283]
[1779426603084,28.98,77631.37,0.0,0.90334,8e-05,12.28263]
[1779426607117,28.98,77640.44,0.0,0.90408,8e-05,12.21517]
[1779426608123,28.98,77642.27,0.0,0.90423,8e-05,12.20172]
[1779426608468,28.98,77642.27,0.0,0.90423,8e-05,12.20172]
[1779426608523,28.98,77642.27,0.0,0.90423,8e-05,12.20172]
[1779426611145,28.98,77648.62,0.0,0.90474,8e-05,12.15427]
[1779426612168,28.98,77648.62,0.0,0.90474,8e-05,12.15427]
[1779426612273,28.98,77648.62,0.0,0.90474,8e-05,12.15427]
[1779426612343,28.98,77648.62,0.0,0.90474,8e-05,12.15427]
[1779426612530,28.98,77648.1,0.0,0.9047,8e-05,12.15814]
[1779426613159,28.98,77648.13,0.0,0.9047,8e-05,12.15789]
[1779426618194,28.98,77648.83,0.0,0.90476,8e-05,12.15259]
[1779426618393,28.98,77648.83,0.0,0.90476,8e-05,12.15259]
[1779426618527,28.98,77648.83,0.0,0.90476,8e-05,12.15259]
[1779426624236,28.98,77652.38,0.0,0.90505,8e-05,12.12624]
[1779426629272,28.98,77652.52,0.0,0.90505,8e-05,12.12552]
[1779426633942,28.98,77652.61,0.0,0.90508,8e-05,12.12157]
[1779426634025,28.98,77652.61,0.0,0.90508,8e-05,12.12157]
[1779426636229,28.98,77652.84,0.0,0.9051,8e-05,12.12005]
[1779426636278,28.98,77652.84,0.0,0.9051,8e-05,12.12005]
[1779426636321,28.98,77652.9,0.0,0.9051,8e-05,12.11971]
[1779426641356,28.98,77652.56,0.0,0.90507,8e-05,12.12293]
[1779426643370,28.98,77647.39,0.0,0.90464,8e-05,12.16228]
[1779426643753,28.98,77647.39,0.0,0.90464,8e-05,12.16228]
[1779426643778,28.98,77647.39,0.0,0.90464,8e-05,12.16228]
[1779426644377,28.99,77647.3,0.0,0.90463,8e-05,12.16345]
[1779426645271,28.99,77647.3,0.0,0.90463,8e-05,12.16345]
[1779426649413,28.99,77637.61,0.0,0.90381,8e-05,12.23865]
[1779426651430,28.99,77633.48,0.0,0.90346,8e-05,12.27047]
[1779426653308,28.99,77633.48,0.0,0.90346,8e-05,12.27047]
[1779426653374,28.99,77633.51,0.0,0.90346,8e-05,12.27093]
[1779426653524,28.99,77633.51,0.0,0.90346,8e-05,12.27093]
[1779426653772,28.99,77633.51,0.0,0.90346,8e-05,12.27093]
[1779426654023,28.99,77633.51,0.0,0.90346,8e-05,12.27093]
[1779426659486,28.99,77631.9,0.0,0.9033,8e-05,12.28502]
[1779426664521,29.0,77631.88,0.0,0.90329,8e-05,12.28664]
[1779426669556,29.0,77632.66,0.0,0.90334,8e-05,12.28219]
[1779426671007,29.0,77632.66,0.0,0.90334,8e-05,12.28219]
[1779426671027,29.0,77632.66,0.0,0.90334,8e-05,12.28219]
[1779426671108,29.0,77633.26,0.0,0.90338,8e-05,12.27824]
[1779426671894,29.0,77633.26,0.0,0.90338,8e-05,12.27824]
[1779426672023,29.0,77633.26,0.0,0.90338,8e-05,12.27824]
[1779426677612,29.0,77633.51,0.0,0.90338,8e-05,12.27807]
[1779426682324,29.0,77632.26,0.0,0.90327,8e-05,12.28831]
[1779426682523,29.0,77627.78,0.0,0.9029,8e-05,12.32229]
[1779426682652,29.0,77627.78,0.0,0.9029,8e-05,12.32229]
[1779426682773,29.0,77627.78,0.0,0.9029,8e-05,12.32229]
[1779426682832,29.0,77623.78,0.0,0.90256,8e-05,12.35289]
[1779426690545,29.0,77623.08,0.0,0.9025,8e-05,12.35888]
[1779426690628,29.0,77623.08,0.0,0.9025,8e-05,12.35888]
[1779426690775,29.0,77623.08,0.0,0.9025,8e-05,12.35888]
[1779426690782,29.0,77623.08,0.0,0.90249,8e-05,12.35926]
[1779426696745,29.01,77623.01,0.0,0.9025,8e-05,12.35688]
[1779426701330,29.01,77619.52,0.0,0.90221,8e-05,12.38345]
[1779426701415,29.01,77619.52,0.0,0.90221,8e-05,12.38345]
[1779426701366,29.01,77619.5,0.0,0.90221,8e-05,12.38367]
[1779426701529,29.01,77619.5,0.0,0.90221,8e-05,12.38367]
[1779426706815,29.01,77615.44,0.0,0.90187,8e-05,12.41462]
[1779426708250,29.01,77615.44,0.0,0.90187,8e-05,12.41462]
[1779426708283,29.01,77615.44,0.0,0.90187,8e-05,12.41462]
[1779426708359,29.01,77615.41,0.0,0.90186,8e-05,12.41487]
[1779426708543,29.01,77615.41,0.0,0.90186,8e-05,12.41487]
[1779426708774,29.01,77615.41,0.0,0.90186,8e-05,12.41487]
[1779426713865,29.01,77613.1,0.0,0.90167,8e-05,12.43251]
[1779426716012,29.01,77609.7,0.0,0.90139,8e-05,12.45823]
[1779426716034,29.01,77609.7,0.0,0.90139,8e-05,12.45823]
[1779426716169,29.01,77609.7,0.0,0.90139,8e-05,12.45823]
[1779426716276,29.01,77609.7,0.0,0.90139,8e-05,12.45823]
[1779426716377,29.01,77609.79,0.0,0.90139,8e-05,12.45754]
[1779426721007,29.01,77609.46,0.0,0.90137,8e-05,12.46003]
[1779426721032,29.01,77609.46,0.0,0.90137,8e-05,12.46003]
[1779426721124,29.01,77609.46,0.0,0.90137,8e-05,12.46003]
[1779426721273,29.01,77609.46,0.0,0.90137,8e-05,12.46003]
[1779426721319,29.01,77609.3,0.0,0.90135,8e-05,12.46125]
[1779426726956,29.01,77608.22,0.0,0.90126,8e-05,12.46948]
[1779426727594,29.01,77608.22,0.0,0.90126,8e-05,12.46948]
[1779426727729,29.01,77608.22,0.0,0.90126,8e-05,12.46948]
[1779426727775,29.01,77608.22,0.0,0.90126,8e-05,12.46948]
[1779426727963,29.01,77608.15,0.0,0.90126,8e-05,12.47004]
[1779426732998,29.01,77608.45,0.0,0.90128,8e-05,12.46797]
[1779426740047,29.01,77608.75,0.0,0.9013,8e-05,12.46611]
[1779426741935,29.01,77608.8,0.0,0.9013,8e-05,12.46581]
[1779426741993,29.01,77608.8,0.0,0.9013,8e-05,12.46581]
[1779426742029,29.01,77608.8,0.0,0.9013,8e-05,12.46581]
[1779426742090,29.01,77608.8,0.0,0.9013,8e-05,12.46589]
[1779426747097,29.01,77608.66,0.0,0.90129,8e-05,12.46738]
[1779426752131,29.01,77608.3,0.0,0.90127,8e-05,12.46694]
[1779426753258,29.01,77608.3,0.0,0.90127,8e-05,12.46694]
[1779426753283,29.01,77608.3,0.0,0.90127,8e-05,12.46694]
[1779426753442,29.01,77608.79,0.0,0.90131,8e-05,12.46333]
[1779426753501,29.01,77608.79,0.0,0.90131,8e-05,12.46333]
[1779426753529,29.01,77608.79,0.0,0.90131,8e-05,12.46333]
[1779426759181,29.01,77607.46,0.0,0.9012,8e-05,12.47401]
[1779426764216,29.01,77607.29,0.0,0.90118,8e-05,12.47583]
[1779426769251,29.01,77607.2,0.0,0.90116,8e-05,12.47706]
[1779426771177,29.01,77607.85,0.0,0.90122,8e-05,12.47225]
[1779426771277,29.01,77607.85,0.0,0.90122,8e-05,12.47225]
[1779426771450,29.01,77607.85,0.0,0.90122,8e-05,12.47225]
[1779426771500,29.01,77608.02,0.0,0.90123,8e-05,12.47109]
[1779426771527,29.01,77608.02,0.0,0.90123,8e-05,12.47109]
[1779426777307,29.01,77607.39,0.0,0.90117,8e-05,12.47659]
[1779426780151,29.01,77608.17,0.0,0.90123,8e-05,12.47093]
[1779426780280,29.01,77608.17,0.0,0.90123,8e-05,12.47093]
[1779426780380,29.01,77608.17,0.0,0.90123,8e-05,12.47093]
[1779426780470,29.01,77608.37,0.0,0.90125,8e-05,12.46955]
[1779426780528,29.01,77608.37,0.0,0.90125,8e-05,12.46955]
[1779426790398,29.02,77608.5,0.0,0.90124,8e-05,12.4699]
[1779426791405,29.02,77614.09,0.0,0.90171,8e-05,12.42779]
[1779426791612,29.02,77614.09,0.0,0.90171,8e-05,12.42779]
[1779426791777,29.02,77614.09,0.0,0.90171,8e-05,12.42779]
[1779426792059,29.02,77614.09,0.0,0.90171,8e-05,12.42779]
[1779426792274,29.02,77614.09,0.0,0.90171,8e-05,12.42779]
[1779426792412,29.02,77613.85,0.0,0.90169,8e-05,12.4298]
[1779426798455,29.02,77610.26,0.0,0.90138,8e-05,12.45791]
[1779426799194,29.02,77610.26,0.0,0.90138,8e-05,12.45791]
[1779426799278,29.02,77610.26,0.0,0.90138,8e-05,12.45791]
[1779426799502,29.02,77610.26,0.0,0.90138,8e-05,12.45791]
[1779426799539,29.02,77610.26,0.0,0.90138,8e-05,12.45791]
[1779426799461,29.02,77610.37,0.0,0.90138,8e-05,12.45723]
[1779426805503,29.02,77610.98,0.0,0.90142,8e-05,12.45355]
[1779426810537,29.02,77611.09,0.0,0.90142,8e-05,12.45349]
[1779426812552,29.02,77617.17,0.0,0.90195,8e-05,12.40424]
[1779426813324,29.02,77617.17,0.0,0.90195,8e-05,12.40424]
[1779426813524,29.02,77617.17,0.0,0.90195,8e-05,12.40424]
[1779426813372,29.02,77617.17,0.0,0.90195,8e-05,12.40446]
[1779426813814,29.02,77617.17,0.0,0.90195,8e-05,12.40446]
[1779426814026,29.02,77617.17,0.0,0.90195,8e-05,12.40446]
[1779426814128,29.02,77619.61,0.0,0.90215,8e-05,12.3863]
[1779426819601,29.02,77621.06,0.0,0.90226,8e-05,12.37655]
[1779426821646,29.02,77620.56,0.0,0.90221,8e-05,12.38054]
[1779426821778,29.02,77620.56,0.0,0.90221,8e-05,12.38054]
[1779426821934,29.02,77620.56,0.0,0.90221,8e-05,12.38054]
[1779426822026,29.02,77620.56,0.0,0.90221,8e-05,12.38054]
[1779426822099,29.02,77620.39,0.0,0.90219,8e-05,12.38222]
[1779426827657,29.03,77620.47,0.0,0.90219,8e-05,12.38244]
[1779426832692,29.03,77620.51,0.0,0.90219,8e-05,12.38296]
[1779426837973,29.03,77620.84,0.0,0.90221,8e-05,12.38092]
[1779426838031,29.03,77620.84,0.0,0.90221,8e-05,12.38092]
[1779426838312,29.03,77620.84,0.0,0.90221,8e-05,12.38092]
[1779426838528,29.03,77620.84,0.0,0.90221,8e-05,12.38092]
[1779426838409,29.03,77620.84,0.0,0.90221,8e-05,12.38135]
[1779426843769,29.03,77621.4,0.0,0.90224,8e-05,12.37782]
[1779426845334,29.03,77621.4,0.0,0.90224,8e-05,12.37782]
[1779426845530,29.03,77621.4,0.0,0.90224,8e-05,12.37782]
[1779426845432,29.03,77621.95,0.0,0.90229,8e-05,12.37392]
[1779426845818,29.03,77621.95,0.0,0.90229,8e-05,12.37392]
[1779426846024,29.03,77621.95,0.0,0.90229,8e-05,12.37392]
[1779426846124,29.03,77621.03,0.0,0.90221,8e-05,12.38099]
[1779426851824,29.03,77620.37,0.0,0.90215,8e-05,12.38662]
[1779426852618,29.03,77620.37,0.0,0.90215,8e-05,12.38662]
[1779426852778,29.03,77620.37,0.0,0.90215,8e-05,12.38662]
[1779426852832,29.03,77620.34,0.0,0.90214,8e-05,12.38694]
[1779426858795,29.03,77620.97,0.0,0.90219,8e-05,12.38247]
[1779426859026,29.03,77620.97,0.0,0.90219,8e-05,12.38247]
[1779426864917,29.03,77621.56,0.0,0.90223,8e-05,12.37885]
[1779426871966,29.03,77620.45,0.0,0.90216,8e-05,12.38414]
[1779426873802,29.03,77620.33,0.0,0.90215,8e-05,12.38511]
[1779426873931,29.03,77620.33,0.0,0.90215,8e-05,12.38511]
[1779426874024,29.03,77620.33,0.0,0.90215,8e-05,12.38511]
[1779426874135,29.03,77620.12,0.0,0.90213,8e-05,12.38676]
[1779426885058,29.03,77619.84,0.0,0.9021,8e-05,12.38976]
[1779426887072,29.03,77615.33,0.0,0.90172,8e-05,12.42395]
[1779426888129,29.03,77615.33,0.0,0.90172,8e-05,12.42395]
[1779426888272,29.03,77615.33,0.0,0.90172,8e-05,12.42395]
[1779426888370,29.03,77614.75,0.0,0.90167,8e-05,12.42838]
[1779426889279,29.03,77614.75,0.0,0.90167,8e-05,12.42838]
[1779426889528,29.03,77614.75,0.0,0.90167,8e-05,12.42838]
[1779426895128,29.03,77613.85,0.0,0.90159,8e-05,12.43547]
[1779426901170,29.04,77614.03,0.0,0.9016,8e-05,12.43451]
[1779426903184,29.04,77619.1,0.0,0.90203,8e-05,12.3964]
[1779426904816,29.04,77620.71,0.0,0.90216,8e-05,12.3844]
[1779426905031,29.04,77620.71,0.0,0.90216,8e-05,12.3844]
[1779426905198,29.04,77619.72,0.0,0.90207,8e-05,12.39201]
[1779426905787,29.04,77619.72,0.0,0.90207,8e-05,12.39201]
[1779426906029,29.04,77619.72,0.0,0.90207,8e-05,12.39201]
[1779426911240,29.04,77624.35,0.0,0.90245,8e-05,12.35798]
[1779426912138,29.04,77624.35,0.0,0.90245,8e-05,12.35798]
[1779426912270,29.04,77624.35,0.0,0.90245,8e-05,12.35798]
[1779426912371,29.04,77625.3,0.0,0.90252,8e-05,12.35101]
[1779426912758,29.04,77625.3,0.0,0.90252,8e-05,12.35101]
[1779426912781,29.04,77625.3,0.0,0.90252,8e-05,12.35101]
[1779426918290,29.04,77625.48,0.0,0.90253,8e-05,12.35076]
[1779426920769,29.04,77625.36,0.0,0.90251,8e-05,12.35201]
[1779426921027,29.04,77625.36,0.0,0.90251,8e-05,12.35201]
[1779426921311,29.04,77625.41,0.0,0.90252,8e-05,12.3518]
[1779426921688,29.04,77625.41,0.0,0.90252,8e-05,12.3518]
[1779426921759,29.04,77625.41,0.0,0.90252,8e-05,12.3518]
[1779426924512,29.04,77627.58,0.0,0.90269,8e-05,12.33578]
[1779426924527,29.04,77627.58,0.0,0.90269,8e-05,12.33578]
[1779426931381,29.04,77629.1,0.0,0.90283,8e-05,12.32213]
[1779426934642,29.04,77627.11,0.0,0.90266,8e-05,12.33742]
[1779426934773,29.04,77624.97,0.0,0.90248,8e-05,12.35366]
[1779426935400,29.04,77624.97,0.0,0.90248,8e-05,12.35366]
[1779426935529,29.04,77624.97,0.0,0.90248,8e-05,12.35366]
[1779426935629,29.04,77624.97,0.0,0.90248,8e-05,12.35377]
[1779426941452,29.04,77624.66,0.0,0.90245,8e-05,12.35671]
[1779426944830,29.04,77624.45,0.0,0.90243,8e-05,12.35856]
[1779426945033,29.04,77624.45,0.0,0.90243,8e-05,12.35856]
[1779426945068,29.04,77624.45,0.0,0.90243,8e-05,12.35864]
[1779426945986,29.04,77624.45,0.0,0.90243,8e-05,12.35864]
[1779426946022,29.04,77624.45,0.0,0.90243,8e-05,12.35864]
[1779426951522,29.05,77624.33,0.0,0.90241,8e-05,12.36001]
[1779426956157,29.05,77624.34,0.0,0.90241,8e-05,12.36001]
[1779426956269,29.05,77624.34,0.0,0.90241,8e-05,12.36001]
[1779426956680,29.05,77624.34,0.0,0.90241,8e-05,12.36001]
[1779426956557,29.05,77624.59,0.0,0.90243,8e-05,12.35841]
[1779426956775,29.05,77624.59,0.0,0.90243,8e-05,12.35841]
[1779426962599,29.05,77627.15,0.0,0.90264,8e-05,12.33962]
[1779426962918,29.05,77627.15,0.0,0.90264,8e-05,12.33962]
[1779426963028,29.05,77627.15,0.0,0.90264,8e-05,12.33962]
[1779426968641,29.05,77627.11,0.0,0.90263,8e-05,12.34045]
[1779426975689,29.05,77628.17,0.0,0.90271,8e-05,12.33305]
[1779426980725,29.05,77625.53,0.0,0.90249,8e-05,12.35329]
[1779426984653,29.05,77625.54,0.0,0.90249,8e-05,12.35332]
[1779426984775,29.05,77625.52,0.0,0.90248,8e-05,12.35357]
[1779426985280,29.05,77625.52,0.0,0.90248,8e-05,12.35357]
[1779426985362,29.05,77625.52,0.0,0.90248,8e-05,12.35361]
[1779426991421,29.05,77625.41,0.0,0.90247,8e-05,12.35464]
[1779426991528,29.05,77625.41,0.0,0.90247,8e-05,12.35464]
[1779426996838,29.05,77624.86,0.0,0.90245,8e-05,12.35552]
[1779426999544,29.05,77624.86,0.0,0.90245,8e-05,12.35552]
[1779426999645,29.05,77624.86,0.0,0.90244,8e-05,12.35562]
[1779426999774,29.05,77624.86,0.0,0.90244,8e-05,12.35562]
[1779427006908,29.05,77624.86,0.0,0.90244,8e-05,12.3559]
[1779427016979,29.05,77624.86,0.0,0.90244,8e-05,12.35632]
[1779427019497,29.05,77624.86,0.0,0.90244,8e-05,12.35632]
[1779427019525,29.05,77624.86,0.0,0.90244,8e-05,12.35632]
[1779427025035,29.05,77624.91,0.0,0.90243,8e-05,12.35655]
[1779427034098,29.05,77624.59,0.0,0.9024,8e-05,12.35963]
[1779427042841,29.05,77624.91,0.0,0.90243,8e-05,12.35729]
[1779427047857,29.05,77624.91,0.0,0.90242,8e-05,12.35811]
[1779427052042,29.05,77627.76,0.0,0.90267,8e-05,12.33372]
[1779427052272,29.05,77627.76,0.0,0.90267,8e-05,12.33372]
[1779427055766,29.06,77628.42,0.0,0.90272,8e-05,12.32921]
[1779427056023,29.06,77628.52,0.0,0.90273,8e-05,12.3286]
[1779427056252,29.06,77628.53,0.0,0.90273,8e-05,12.32868]
[1779427059676,29.06,77628.57,0.0,0.90273,8e-05,12.32866]
[1779427059771,29.06,77628.57,0.0,0.90273,8e-05,12.32866]
[1779427068155,29.06,77628.1,0.0,0.90268,8e-05,12.33297]
[1779427068271,29.06,77628.1,0.0,0.90268,8e-05,12.33297]
[1779427070400,29.06,77628.14,0.0,0.90268,8e-05,12.33327]
[1779427070521,29.06,77628.14,0.0,0.90268,8e-05,12.33327]
[1779427070622,29.06,77628.07,0.0,0.90267,8e-05,12.33392]
[1779427076392,29.06,77627.55,0.0,0.90262,8e-05,12.33843]
[1779427081427,29.06,77625.88,0.0,0.90248,8e-05,12.35147]
[1779427082550,29.06,77625.88,0.0,0.90248,8e-05,12.35147]
[1779427082773,29.06,77625.88,0.0,0.90248,8e-05,12.35147]
[1779427088125,29.06,77625.57,0.0,0.90245,8e-05,12.35426]
[1779427088271,29.06,77625.57,0.0,0.90245,8e-05,12.35426]
[1779427088371,29.06,77625.57,0.0,0.90244,8e-05,12.35434]
[1779427094518,29.06,77625.57,0.0,0.90244,8e-05,12.3549]
[1779427108618,29.06,77625.59,0.0,0.90243,8e-05,12.35613]
[1779427113653,29.06,77624.4,0.0,0.90235,8e-05,12.36191]
[1779427114468,29.06,77624.4,0.0,0.90235,8e-05,12.36191]
[1779427114521,29.06,77624.4,0.0,0.90235,8e-05,12.36191]
[1779427119312,29.06,77622.83,0.0,0.90221,8e-05,12.37411]
[1779427119527,29.06,77622.83,0.0,0.90221,8e-05,12.37411]
[1779427119695,29.06,77623.08,0.0,0.90223,8e-05,12.37228]
[1779427125737,29.07,77622.46,0.0,0.90218,8e-05,12.37726]
[1779427128831,29.07,77622.46,0.0,0.90218,8e-05,12.37726]
[1779427129026,29.07,77622.46,0.0,0.90218,8e-05,12.37726]
[1779427132786,29.07,77616.03,0.0,0.90164,8e-05,12.4261]
[1779427136207,29.07,77613.75,0.0,0.90145,8e-05,12.44327]
[1779427136272,29.07,77613.75,0.0,0.90145,8e-05,12.44327]
[1779427136814,29.07,77613.84,0.0,0.90146,8e-05,12.44257]
[1779427142543,29.07,77614.7,0.0,0.90153,8e-05,12.43601]
[1779427142775,29.07,77614.7,0.0,0.90153,8e-05,12.43601]
[1779427148898,29.07,77614.55,0.0,0.90152,8e-05,12.43709]
[1779427151920,29.07,77620.06,0.0,0.90198,8e-05,12.39561]
[1779427152871,29.07,77620.06,0.0,0.90198,8e-05,12.39561]
[1779427153022,29.07,77620.06,0.0,0.90198,8e-05,12.39561]
[1779427157671,29.07,77620.14,0.0,0.90198,8e-05,12.39526]
[1779427157771,29.07,77620.14,0.0,0.90198,8e-05,12.39526]
[1779427157873,29.07,77620.15,0.0,0.90198,8e-05,12.39532]
[1779427161450,29.07,77620.16,0.0,0.90198,8e-05,12.39538]
[1779427161522,29.07,77620.16,0.0,0.90198,8e-05,12.39538]
[1779427167025,29.07,77620.04,0.0,0.90196,8e-05,12.39673]
[1779427172729,29.07,77620.04,0.0,0.90196,8e-05,12.39673]
[1779427172770,29.07,77620.04,0.0,0.90196,8e-05,12.39673]
[1779427176859,29.07,77616.33,0.0,0.90167,8e-05,12.42152]
[1779427176872,29.07,77616.33,0.0,0.90167,8e-05,12.4216]
[1779427177024,29.07,77616.33,0.0,0.90167,8e-05,12.4216]
[1779427179850,29.07,77616.33,0.0,0.90167,8e-05,12.4216]
[1779427188612,29.07,77616.11,0.0,0.90165,8e-05,12.42357]
[1779427188773,29.07,77616.11,0.0,0.90165,8e-05,12.42357]
[1779427188874,29.07,77616.11,0.0,0.90165,8e-05,12.42387]
[1779427196232,29.07,77616.34,0.0,0.90166,8e-05,12.42252]
[1779427201267,29.07,77618.28,0.0,0.90182,8e-05,12.40817]
[1779427207309,29.07,77617.44,0.0,0.90175,8e-05,12.41491]
[1779427212345,29.07,77621.31,0.0,0.90206,8e-05,12.38621]
[1779427217380,29.07,77617.56,0.0,0.90175,8e-05,12.41497]
[1779427223422,29.07,77618.27,0.0,0.9018,8e-05,12.40999]
[1779427228457,29.07,77616.66,0.0,0.90167,8e-05,12.42231]
[1779427234499,29.07,77616.26,0.0,0.90166,8e-05,12.42139]
[1779427241548,29.07,77616.05,0.0,0.90167,8e-05,12.42016]
[1779427246583,29.07,77615.69,0.0,0.90167,8e-05,12.42088]
[1779427252625,29.06,77615.66,0.0,0.90169,8e-05,12.41872]
[1779427254639,29.06,77606.76,0.0,0.90095,8e-05,12.48553]
[1779427255646,29.06,77601.57,0.0,0.90052,8e-05,12.52471]
[1779427260681,29.06,77599.02,0.0,0.90031,8e-05,12.5434]
[1779427265717,29.06,77598.17,0.0,0.90024,8e-05,12.54929]
[1779427271759,29.06,77597.52,0.0,0.90019,8e-05,12.55365]
[1779427277801,29.06,77597.56,0.0,0.9002,8e-05,12.55275]
[1779427282836,29.06,77597.94,0.0,0.90024,8e-05,12.54936]
[1779427288878,29.06,77597.95,0.0,0.90025,8e-05,12.54865]
[1779427293914,29.06,77597.51,0.0,0.90024,8e-05,12.54781]
[1779427297944,29.05,77589.79,0.0,0.89959,8e-05,12.60589]
[1779427302979,29.05,77590.75,0.0,0.89969,8e-05,12.59769]
[1779427308017,29.05,77589.76,0.0,0.89961,8e-05,12.60435]
[1779427313052,29.05,77588.39,0.0,0.89951,8e-05,12.61385]
[1779427318087,29.05,77587.95,0.0,0.89948,8e-05,12.61625]
[1779427325136,29.05,77586.87,0.0,0.8994,8e-05,12.62317]
[1779427331180,29.05,77588.09,0.0,0.89952,8e-05,12.61283]
[1779427336214,29.05,77588.96,0.0,0.8996,8e-05,12.60543]
[1779427341249,29.04,77587.71,0.0,0.8995,8e-05,12.61418]
[1779427346284,29.04,77588.0,0.0,0.89953,8e-05,12.6112]
[1779427351319,29.04,77587.4,0.0,0.89952,8e-05,12.61135]
[1779427356353,29.04,77587.89,0.0,0.89957,8e-05,12.60677]
[1779427360382,29.04,77582.95,0.0,0.89915,8e-05,12.6437]
[1779427365417,29.04,77582.97,0.0,0.89917,8e-05,12.64271]
[1779427370451,29.04,77582.15,0.0,0.8991,8e-05,12.64821]
[1779427375486,29.04,77581.99,0.0,0.8991,8e-05,12.64878]
[1779427380522,29.04,77580.03,0.0,0.89894,9e-05,12.66309]
[1779427386564,29.03,77576.85,0.0,0.89868,9e-05,12.68636]
[1779427391599,29.03,77576.89,0.0,0.89869,9e-05,12.68517]
[1779427397005,29.03,77576.76,0.0,0.89869,9e-05,12.68541]
[1779427399272,29.03,77576.76,0.0,0.89869,9e-05,12.68522]
[1779427405428,29.03,77576.92,0.0,0.89872,9e-05,12.68265]
[1779427405524,29.03,77576.92,0.0,0.89872,9e-05,12.68265]
[1779427413753,29.03,77572.03,0.0,0.89835,9e-05,12.71415]
[1779427415107,29.03,77572.03,0.0,0.89835,9e-05,12.71415]
[1779427415127,29.03,77569.78,0.0,0.89816,9e-05,12.73104]
[1779427415248,29.03,77569.78,0.0,0.89816,9e-05,12.73104]
[1779427415274,29.03,77569.78,0.0,0.89816,9e-05,12.73104]
[1779427418788,29.02,77562.46,0.0,0.89754,9e-05,12.78566]
[1779427420760,29.02,77562.05,0.0,0.89751,9e-05,12.7884]
[1779427420778,29.02,77562.05,0.0,0.89751,9e-05,12.7884]
[1779427420810,29.02,77562.05,0.0,0.89751,9e-05,12.7884]
[1779427421024,29.02,77562.05,0.0,0.89751,9e-05,12.7884]
[1779427421054,29.02,77562.05,0.0,0.89752,9e-05,12.788]
[1779427422895,29.02,77561.27,0.0,0.89745,9e-05,12.79356]
[1779427423022,29.02,77561.27,0.0,0.89745,9e-05,12.79356]
[1779427429865,29.02,77561.01,0.0,0.89747,9e-05,12.79223]
[1779427430965,29.02,77561.01,0.0,0.89747,9e-05,12.79223]
[1779427431016,29.02,77561.01,0.0,0.89747,9e-05,12.79223]
[1779427431037,29.02,77561.01,0.0,0.89747,9e-05,12.79223]
[1779427431066,29.02,77561.01,0.0,0.89747,9e-05,12.79182]
[1779427431268,29.02,77561.01,0.0,0.89747,9e-05,12.79182]
[1779427433893,29.02,77553.07,0.0,0.8968,9e-05,12.85129]
[1779427436096,29.02,77553.07,0.0,0.8968,9e-05,12.85129]
[1779427436102,29.02,77553.07,0.0,0.8968,9e-05,12.85129]
[1779427436141,29.01,77550.82,0.0,0.89662,9e-05,12.86752]
[1779427436273,29.01,77550.82,0.0,0.89662,9e-05,12.86752]
[1779427436916,29.01,77542.68,0.0,0.89592,9e-05,12.92939]
[1779427437923,29.01,77532.06,0.0,0.89499,9e-05,13.01079]
[1779427438930,29.01,77532.08,0.0,0.89499,9e-05,13.01074]
[1779427443965,29.01,77531.89,0.0,0.89497,9e-05,13.01277]
[1779427448623,29.01,77529.32,0.0,0.89474,9e-05,13.03293]
[1779427448772,29.01,77529.32,0.0,0.89474,9e-05,13.03293]
[1779427449000,29.02,77528.66,0.0,0.89468,9e-05,13.03809]
[1779427450953,29.02,77528.8,0.0,0.89469,9e-05,13.0371]
[1779427451021,29.02,77528.8,0.0,0.89469,9e-05,13.0371]
[1779427457057,29.02,77529.17,0.0,0.89472,9e-05,13.03489]
[1779427463098,29.02,77525.89,0.0,0.89442,9e-05,13.06074]
[1779427466119,29.02,77516.83,0.0,0.89362,9e-05,13.1307]
[1779427468133,29.02,77512.25,0.0,0.89322,9e-05,13.16594]
[1779427470147,29.02,77506.39,0.0,0.8927,9e-05,13.21101]
[1779427472328,29.02,77505.5,0.0,0.89265,9e-05,13.21386]
[1779427472373,29.02,77505.5,0.0,0.89265,9e-05,13.21386]
[1779427472531,29.02,77505.5,0.0,0.89265,9e-05,13.21386]
[1779427473168,29.02,77506.65,0.0,0.89275,9e-05,13.20481]
[1779427478117,29.01,77502.13,0.0,0.89236,9e-05,13.23905]
[1779427478181,29.01,77502.13,0.0,0.89236,9e-05,13.23905]
[1779427478206,29.01,77502.07,0.0,0.89235,9e-05,13.23931]
[1779427478270,29.01,77502.07,0.0,0.89235,9e-05,13.23931]
[1779427485255,29.01,77502.43,0.0,0.8924,9e-05,13.2351]
[1779427488561,29.01,77502.18,0.0,0.89238,9e-05,13.23664]
[1779427488775,29.01,77502.18,0.0,0.89238,9e-05,13.23664]
[1779427488861,29.01,77502.18,0.0,0.89239,9e-05,13.23625]
[1779427494320,29.01,77502.21,0.0,0.8924,9e-05,13.23502]
[1779427497885,29.01,77502.82,0.0,0.89246,9e-05,13.22992]
[1779427498025,29.01,77502.82,0.0,0.89246,9e-05,13.22992]
[1779427498104,29.01,77502.34,0.0,0.89242,9e-05,13.23326]
[1779427503384,29.01,77502.07,0.0,0.89241,9e-05,13.2344]
[1779427507200,29.01,77502.04,0.0,0.89241,9e-05,13.23444]
[1779427507239,29.01,77502.04,0.0,0.89241,9e-05,13.23444]
[1779427507274,29.01,77502.04,0.0,0.89241,9e-05,13.23444]
[1779427507255,29.01,77502.45,0.0,0.89245,9e-05,13.2307]
[1779427507412,29.01,77502.71,0.0,0.89248,9e-05,13.22869]
[1779427509426,29.01,77508.17,0.0,0.89297,9e-05,13.18611]
[1779427511422,29.01,77508.63,0.0,0.89301,9e-05,13.18241]
[1779427511482,29.01,77508.63,0.0,0.89301,9e-05,13.18241]
[1779427511526,29.01,77508.63,0.0,0.89301,9e-05,13.18241]
[1779427511623,29.01,77509.3,0.0,0.89307,9e-05,13.177]
[1779427517482,29.0,77511.05,0.0,0.89323,9e-05,13.16298]
[1779427520377,29.0,77511.22,0.0,0.89325,9e-05,13.1615]
[1779427520428,29.0,77511.22,0.0,0.89325,9e-05,13.1615]
[1779427520528,29.0,77511.22,0.0,0.89325,9e-05,13.1615]
[1779427520628,29.0,77511.27,0.0,0.89325,9e-05,13.16097]
[1779427526545,29.0,77514.75,0.0,0.89357,9e-05,13.13378]
[1779427528300,29.0,77514.75,0.0,0.89357,9e-05,13.13378]
[1779427528430,29.0,77514.52,0.0,0.89355,9e-05,13.13548]
[1779427528528,29.0,77514.52,0.0,0.89355,9e-05,13.13548]
[1779427528559,29.0,77514.57,0.0,0.89355,9e-05,13.13507]
[1779427533594,29.0,77514.66,0.0,0.89359,9e-05,13.13061]
[1779427535320,29.0,77514.66,0.0,0.89359,9e-05,13.13061]
[1779427535478,29.0,77518.99,0.0,0.89397,9e-05,13.0972]
[1779427535532,29.0,77518.99,0.0,0.89397,9e-05,13.0972]
[1779427535608,29.0,77519.05,0.0,0.89397,9e-05,13.09678]
[1779427538629,29.0,77523.97,0.0,0.8944,9e-05,13.05907]
[1779427541514,29.0,77525.59,0.0,0.89454,9e-05,13.04681]
[1779427541532,29.0,77525.59,0.0,0.89454,9e-05,13.04681]
[1779427541641,29.0,77525.59,0.0,0.89454,9e-05,13.04681]
[1779427541775,29.0,77525.59,0.0,0.89454,9e-05,13.04681]
[1779427541863,29.0,77525.49,0.0,0.89453,9e-05,13.0477]
[1779427547692,29.01,77523.79,0.0,0.89438,9e-05,13.06135]
[1779427548799,29.01,77523.79,0.0,0.89438,9e-05,13.06135]
[1779427549019,29.01,77523.79,0.0,0.89438,9e-05,13.06135]
[1779427554088,29.01,77526.13,0.0,0.89458,9e-05,13.04375]
[1779427554276,29.01,77526.13,0.0,0.89458,9e-05,13.04375]
[1779427554136,29.01,77526.3,0.0,0.89459,9e-05,13.04255]
[1779427554404,29.01,77526.3,0.0,0.89459,9e-05,13.04255]
[1779427554523,29.01,77526.3,0.0,0.89459,9e-05,13.04255]
[1779427554741,29.01,77526.11,0.0,0.89458,9e-05,13.04411]
[1779427559516,29.01,77524.57,0.0,0.89444,9e-05,13.05636]
[1779427559683,29.01,77524.57,0.0,0.89444,9e-05,13.05636]
[1779427559775,29.01,77524.57,0.0,0.89444,9e-05,13.05636]
[1779427559776,29.01,77525.3,0.0,0.8945,9e-05,13.05081]
[1779427564811,29.01,77523.93,0.0,0.89437,9e-05,13.06173]
[1779427566341,29.01,77523.93,0.0,0.89437,9e-05,13.06173]
[1779427566506,29.01,77524.05,0.0,0.89438,9e-05,13.06086]
[1779427567233,29.01,77524.05,0.0,0.89438,9e-05,13.06086]
[1779427567272,29.01,77524.05,0.0,0.89438,9e-05,13.06086]
[1779427567334,29.01,77524.67,0.0,0.89444,9e-05,13.05615]
[1779427572602,29.01,77527.75,0.0,0.89471,9e-05,13.03279]
[1779427572773,29.01,77527.75,0.0,0.89471,9e-05,13.03279]
[1779427577829,29.01,77531.1,0.0,0.89499,9e-05,13.00764]
[1779427578026,29.01,77531.1,0.0,0.89499,9e-05,13.00764]
[1779427578217,29.01,77531.1,0.0,0.89499,9e-05,13.00764]
[1779427578275,29.01,77531.1,0.0,0.89499,9e-05,13.00764]
[1779427578222,29.01,77530.54,0.0,0.89494,9e-05,13.01209]
[1779427584951,29.01,77530.9,0.0,0.89496,9e-05,13.01022]
[1779427589986,29.01,77530.67,0.0,0.89494,9e-05,13.01261]
[1779427595083,29.01,77533.25,0.0,0.89518,9e-05,12.98959]
[1779427595277,29.01,77533.25,0.0,0.89518,9e-05,12.98959]
[1779427595341,29.01,77533.25,0.0,0.89518,9e-05,12.98959]
[1779427595364,29.01,77533.26,0.0,0.89518,9e-05,12.98966]
[1779427595525,29.01,77533.26,0.0,0.89518,9e-05,12.98966]
[1779427601067,29.01,77532.84,0.0,0.89513,9e-05,12.99373]
[1779427607108,29.01,77532.97,0.0,0.89514,9e-05,12.99353]
[1779427609593,29.01,77532.98,0.0,0.89513,9e-05,12.99371]
[1779427609772,29.01,77532.98,0.0,0.89513,9e-05,12.99371]
[1779427610000,29.01,77532.98,0.0,0.89513,9e-05,12.99371]
[1779427610041,29.01,77532.98,0.0,0.89513,9e-05,12.99371]
[1779427610102,29.02,77532.98,0.0,0.89513,9e-05,12.99384]
[1779427617178,29.02,77533.01,0.0,0.89513,9e-05,12.99448]
[1779427617838,29.02,77533.01,0.0,0.89513,9e-05,12.99448]
[1779427618036,29.02,77533.01,0.0,0.89513,9e-05,12.99448]
[1779427618133,29.02,77533.01,0.0,0.89513,9e-05,12.99448]
[1779427618278,29.02,77533.01,0.0,0.89513,9e-05,12.99448]
[1779427618372,29.02,77532.88,0.0,0.89511,9e-05,12.9956]
[1779427624228,29.02,77532.47,0.0,0.89507,9e-05,12.9994]
[1779427628273,29.02,77532.54,0.0,0.89507,9e-05,12.99907]
[1779427628371,29.02,77530.46,0.0,0.89489,9e-05,13.01527]
[1779427628526,29.02,77530.46,0.0,0.89489,9e-05,13.01527]
[1779427628700,29.02,77530.46,0.0,0.89489,9e-05,13.01527]
[1779427628779,29.02,77530.46,0.0,0.89489,9e-05,13.01527]
[1779427629263,29.02,77530.28,0.0,0.89487,9e-05,13.01673]
[1779427636311,29.02,77530.55,0.0,0.89489,9e-05,13.01519]
[1779427641349,29.02,77530.81,0.0,0.89491,9e-05,13.01359]
[1779427646384,29.02,77531.44,0.0,0.89496,9e-05,13.00917]
[1779427647772,29.02,77528.52,0.0,0.8947,9e-05,13.03171]
[1779427648029,29.02,77528.52,0.0,0.8947,9e-05,13.03171]
[1779427648154,29.02,77528.52,0.0,0.8947,9e-05,13.03171]
[1779427648273,29.02,77528.52,0.0,0.8947,9e-05,13.03171]
[1779427648398,29.02,77526.57,0.0,0.89453,9e-05,13.04677]
[1779427654325,29.02,77526.51,0.0,0.89452,9e-05,13.0473]
[1779427654427,29.02,77526.51,0.0,0.89455,9e-05,13.04374]
[1779427654522,29.02,77526.51,0.0,0.89455,9e-05,13.04374]
[1779427654854,29.02,77526.51,0.0,0.89455,9e-05,13.04374]
[1779427655029,29.02,77526.51,0.0,0.89455,9e-05,13.04374]
[1779427655126,29.02,77522.41,0.0,0.89419,9e-05,13.0753]
[1779427659476,29.02,77513.99,0.0,0.89344,9e-05,13.14014]
[1779427660885,29.02,77513.99,0.0,0.89344,9e-05,13.14014]
[1779427661025,29.02,77513.99,0.0,0.89344,9e-05,13.14014]
[1779427661254,29.02,77513.19,0.0,0.89338,9e-05,13.14612]
[1779427661789,29.02,77513.19,0.0,0.89338,9e-05,13.14612]
[1779427662039,29.02,77513.19,0.0,0.89338,9e-05,13.14612]
[1779427667410,29.02,77512.4,0.0,0.89331,9e-05,13.15182]
[1779427667422,29.02,77522.29,0.0,0.89419,9e-05,13.07539]
[1779427667529,29.02,77522.29,0.0,0.89419,9e-05,13.07539]
[1779427667918,29.02,77522.29,0.0,0.89419,9e-05,13.07539]
[1779427668026,29.02,77522.29,0.0,0.89419,9e-05,13.07539]
[1779427668129,29.02,77522.69,0.0,0.89422,9e-05,13.07233]
[1779427670737,29.02,77525.17,0.0,0.89444,9e-05,13.05324]
[1779427670775,29.02,77525.17,0.0,0.89444,9e-05,13.05324]
[1779427672555,29.02,77529.53,0.0,0.89482,9e-05,13.01984]
[1779427672775,29.02,77529.53,0.0,0.89482,9e-05,13.01984]
[1779427672876,29.02,77531.48,0.0,0.89499,9e-05,13.00504]
[1779427674342,29.02,77531.48,0.0,0.89499,9e-05,13.00504]
[1779427674362,29.02,77523.15,0.0,0.89426,9e-05,13.06927]
[1779427674525,29.02,77523.15,0.0,0.89426,9e-05,13.06927]
[1779427674586,29.02,77518.15,0.0,0.89382,9e-05,13.10779]
[1779427676600,29.02,77516.29,0.0,0.89365,9e-05,13.12214]
[1779427681635,29.02,77515.95,0.0,0.89362,9e-05,13.12455]
[1779427685569,29.02,77516.2,0.0,0.89365,9e-05,13.12251]
[1779427685723,29.02,77516.2,0.0,0.89365,9e-05,13.12251]
[1779427685771,29.02,77516.2,0.0,0.89365,9e-05,13.12251]
[1779427686027,29.02,77516.2,0.0,0.89365,9e-05,13.12251]
[1779427686125,29.02,77516.27,0.0,0.89365,9e-05,13.12191]
[1779427692712,29.02,77517.5,0.0,0.89376,9e-05,13.1123]
[1779427693502,29.02,77517.5,0.0,0.89376,9e-05,13.1123]
[1779427693523,29.02,77517.5,0.0,0.89376,9e-05,13.1123]
[1779427698754,29.02,77517.22,0.0,0.89374,9e-05,13.11451]
[1779427701848,29.02,77516.09,0.0,0.89364,9e-05,13.12326]
[1779427702024,29.02,77516.09,0.0,0.89364,9e-05,13.12326]
[1779427702342,29.02,77516.09,0.0,0.89364,9e-05,13.12326]
[1779427702371,29.02,77514.54,0.0,0.8935,9e-05,13.13523]
[1779427702523,29.02,77514.54,0.0,0.8935,9e-05,13.13523]
[1779427707818,29.02,77514.5,0.0,0.8935,9e-05,13.13548]
[1779427711997,29.02,77514.78,0.0,0.89352,9e-05,13.1333]
[1779427712771,29.02,77516.18,0.0,0.89367,9e-05,13.1188]
[1779427713028,29.02,77516.18,0.0,0.89367,9e-05,13.1188]
[1779427719902,29.02,77516.44,0.0,0.89369,9e-05,13.11697]
[1779427726950,29.02,77514.31,0.0,0.8935,9e-05,13.13348]
[1779427727571,29.02,77514.31,0.0,0.8935,9e-05,13.13348]
[1779427727774,29.02,77514.31,0.0,0.8935,9e-05,13.13348]
[1779427729972,29.02,77519.29,0.0,0.89394,9e-05,13.09509]
[1779427734717,29.02,77520.34,0.0,0.89403,9e-05,13.08729]
[1779427734771,29.02,77520.34,0.0,0.89403,9e-05,13.08729]
[1779427745079,29.02,77521.25,0.0,0.8941,9e-05,13.08116]
[1779427746218,29.02,77521.25,0.0,0.8941,9e-05,13.08116]
[1779427748769,29.02,77521.24,0.0,0.8941,9e-05,13.0814]
[1779427754143,29.02,77521.6,0.0,0.89413,9e-05,13.07919]
[1779427760185,29.02,77521.95,0.0,0.89415,9e-05,13.07701]
[1779427761055,29.02,77521.95,0.0,0.89415,9e-05,13.07701]
[1779427762773,29.02,77522.94,0.0,0.89424,9e-05,13.06957]
[1779427767980,29.02,77525.04,0.0,0.89442,9e-05,13.05388]
[1779427773279,29.03,77525.91,0.0,0.89451,9e-05,13.04423]
[1779427775293,29.03,77529.77,0.0,0.89485,9e-05,13.01479]
[1779427780328,29.03,77535.2,0.0,0.89531,9e-05,12.97389]
[1779427781964,29.03,77535.98,0.0,0.89538,9e-05,12.96811]
[1779427782020,29.03,77535.98,0.0,0.89538,9e-05,12.96811]
[1779427782342,29.03,77536.4,0.0,0.89541,9e-05,12.96511]
[1779427784780,29.03,77536.46,0.0,0.89541,9e-05,12.96508]
[1779427784881,29.03,77536.46,0.0,0.89541,9e-05,12.9653]
[1779427790399,29.03,77537.22,0.0,0.89546,9e-05,12.96046]
[1779427793181,29.03,77538.13,0.0,0.89554,9e-05,12.95388]
[1779427793275,29.03,77538.13,0.0,0.89554,9e-05,12.95388]
[1779427798458,29.03,77539.11,0.0,0.89561,9e-05,12.94755]
[1779427803493,29.03,77541.91,0.0,0.89585,9e-05,12.92701]
[1779427804774,29.03,77544.42,0.0,0.89606,9e-05,12.90799]
[1779427809010,29.04,77545.94,0.0,0.89618,9e-05,12.89732]
[1779427809028,29.04,77545.94,0.0,0.89618,9e-05,12.89732]
[1779427809315,29.04,77545.94,0.0,0.89618,9e-05,12.89732]
[1779427809522,29.04,77545.94,0.0,0.89618,9e-05,12.89732]
[1779427809540,29.04,77545.94,0.0,0.89618,9e-05,12.89756]
[1779427812145,29.04,77545.94,0.0,0.89618,9e-05,12.89756]
[1779427812274,29.04,77545.94,0.0,0.89618,9e-05,12.89756]
[1779427816585,29.04,77550.78,0.0,0.89658,9e-05,12.86223]
[1779427821006,29.04,77552.75,0.0,0.89675,9e-05,12.84726]
[1779427821021,29.04,77552.75,0.0,0.89675,9e-05,12.84726]
[1779427821243,29.04,77552.75,0.0,0.89675,9e-05,12.84726]
[1779427821271,29.04,77552.75,0.0,0.89675,9e-05,12.84726]
[1779427821345,29.04,77551.91,0.0,0.89667,9e-05,12.8543]
[1779427826663,29.04,77552.34,0.0,0.89669,9e-05,12.85246]
[1779427830088,29.04,77552.84,0.0,0.89673,9e-05,12.84922]
[1779427830269,29.04,77552.84,0.0,0.89673,9e-05,12.84922]
[1779427832439,29.04,77553.78,0.0,0.8968,9e-05,12.8426]
[1779427832524,29.04,77553.78,0.0,0.8968,9e-05,12.8426]
[1779427834719,29.04,77562.86,0.0,0.8976,9e-05,12.7708]
[1779427839846,29.05,77565.0,0.0,0.89777,9e-05,12.75559]
[1779427840025,29.05,77565.0,0.0,0.89777,9e-05,12.75559]
[1779427840110,29.05,77565.0,0.0,0.89777,9e-05,12.75559]
[1779427840276,29.05,77565.0,0.0,0.89777,9e-05,12.75559]
[1779427840313,29.05,77565.29,0.0,0.89779,9e-05,12.75342]
[1779427844791,29.05,77557.69,0.0,0.89714,9e-05,12.81162]
[1779427849826,29.05,77556.13,0.0,0.897,9e-05,12.82346]
[1779427852292,29.05,77557.77,0.0,0.89715,9e-05,12.81088]
[1779427852526,29.05,77557.77,0.0,0.89715,9e-05,12.81088]
[1779427857882,29.05,77559.81,0.0,0.89733,9e-05,12.79495]
[1779427859733,29.05,77559.76,0.0,0.89732,9e-05,12.79529]
[1779427859770,29.05,77559.76,0.0,0.89732,9e-05,12.79529]
[1779427859909,29.05,77559.76,0.0,0.89732,9e-05,12.79529]
[1779427860024,29.05,77559.76,0.0,0.89732,9e-05,12.79529]
[1779427860126,29.05,77559.76,0.0,0.89732,9e-05,12.7952]
[1779427868965,29.05,77559.3,0.0,0.89729,9e-05,12.79816]
[1779427869972,29.05,77546.25,0.0,0.89616,9e-05,12.89828]
[1779427870979,29.05,77543.95,0.0,0.89595,9e-05,12.91608]
[1779427874000,29.05,77550.18,0.0,0.89649,9e-05,12.86884]
[1779427877844,29.05,77554.78,0.0,0.89688,9e-05,12.83434]
[1779427878023,29.05,77554.78,0.0,0.89688,9e-05,12.83434]
[1779427883070,29.05,77552.44,0.0,0.89669,9e-05,12.85124]
[1779427887491,29.05,77550.59,0.0,0.89654,9e-05,12.86484]
[1779427887530,29.05,77550.59,0.0,0.89654,9e-05,12.86484]
[1779427887984,29.04,77549.76,0.0,0.89647,9e-05,12.87098]
[1779427888025,29.04,77549.76,0.0,0.89647,9e-05,12.87098]
[1779427888105,29.04,77549.64,0.0,0.89646,9e-05,12.87168]
[1779427893140,29.04,77549.17,0.0,0.89645,9e-05,12.8705]
[1779427898174,29.04,77544.3,0.0,0.89602,9e-05,12.90866]
[1779427900711,29.04,77544.55,0.0,0.89604,9e-05,12.907]
[1779427900778,29.04,77544.55,0.0,0.89604,9e-05,12.907]
[1779427906231,29.05,77544.68,0.0,0.89604,9e-05,12.90676]
[1779427911499,29.05,77546.71,0.0,0.89621,9e-05,12.89178]
[1779427911522,29.05,77546.71,0.0,0.89621,9e-05,12.89178]
[1779427911697,29.05,77546.71,0.0,0.89621,9e-05,12.89178]
[1779427911778,29.05,77546.67,0.0,0.89621,9e-05,12.89224]
[1779427915294,29.05,77546.7,0.0,0.8962,9e-05,12.89259]
[1779427920329,29.05,77545.28,0.0,0.89607,9e-05,12.90418]
[1779427921741,29.05,77544.95,0.0,0.89604,9e-05,12.90684]
[1779427921771,29.05,77544.95,0.0,0.89604,9e-05,12.90684]
[1779427929100,29.05,77538.31,0.0,0.89546,9e-05,12.95838]
[1779427929273,29.05,77538.31,0.0,0.89546,9e-05,12.95838]
[1779427929753,29.05,77538.27,0.0,0.89545,9e-05,12.95873]
[1779427929772,29.05,77538.27,0.0,0.89545,9e-05,12.95873]
[1779427931405,29.05,77538.15,0.0,0.89544,9e-05,12.95975]
[1779427936441,29.05,77537.04,0.0,0.89534,9e-05,12.96849]
[1779427940999,29.05,77536.16,0.0,0.89526,9e-05,12.97538]
[1779427941022,29.05,77536.16,0.0,0.89526,9e-05,12.97538]
[1779427948525,29.05,77535.79,0.0,0.89523,9e-05,12.97864]
[1779427953560,29.05,77535.29,0.0,0.89521,9e-05,12.97907]
[1779427957590,29.05,77540.0,0.0,0.89561,9e-05,12.94326]
[1779427959775,29.05,77540.13,0.0,0.89562,9e-05,12.94251]
[1779427960027,29.05,77540.13,0.0,0.89562,9e-05,12.94251]
[1779427960960,29.05,77543.2,0.0,0.89589,9e-05,12.91909]
[1779427961023,29.05,77543.2,0.0,0.89589,9e-05,12.91909]
[1779427961618,29.05,77543.86,0.0,0.89594,9e-05,12.91419]
[1779427965646,29.05,77548.89,0.0,0.89637,9e-05,12.87635]
[1779427967575,29.05,77548.67,0.0,0.89635,9e-05,12.87824]
[1779427967772,29.05,77548.75,0.0,0.89636,9e-05,12.87783]
[1779427974709,29.06,77549.14,0.0,0.89637,9e-05,12.87622]
[1779427976723,29.06,77534.94,0.0,0.89513,9e-05,12.98541]
[1779427977730,29.06,77534.74,0.0,0.89512,9e-05,12.98696]
[1779427979675,29.06,77534.7,0.0,0.89511,9e-05,12.98729]
[1779427979772,29.06,77534.87,0.0,0.89513,9e-05,12.986]
[1779427980440,29.06,77534.87,0.0,0.89513,9e-05,12.986]
[1779427980526,29.06,77534.87,0.0,0.89513,9e-05,12.986]
[1779427980751,29.06,77535.86,0.0,0.89521,9e-05,12.97843]
[1779427985785,29.06,77534.13,0.0,0.89506,9e-05,12.99187]
[1779427990821,29.06,77534.06,0.0,0.89505,9e-05,12.99256]
[1779427994320,29.06,77533.33,0.0,0.89499,9e-05,12.99823]
[1779427994531,29.06,77533.33,0.0,0.89499,9e-05,12.99823]
[1779427999885,29.06,77529.68,0.0,0.89467,9e-05,13.02646]
[1779428002125,29.06,77529.59,0.0,0.89466,9e-05,13.02715]
[1779428002282,29.06,77529.59,0.0,0.89466,9e-05,13.02715]
[1779428003273,29.06,77529.76,0.0,0.89467,9e-05,13.02584]
[1779428003525,29.06,77529.76,0.0,0.89467,9e-05,13.02584]
[1779428003625,29.06,77529.7,0.0,0.89467,9e-05,13.02631]
[1779428008948,29.06,77529.9,0.0,0.89468,9e-05,13.02484]
[1779428014990,29.06,77529.61,0.0,0.89468,9e-05,13.0235]
[1779428019796,29.06,77529.48,0.0,0.89467,9e-05,13.02458]
[1779428020029,29.06,77529.39,0.0,0.89466,9e-05,13.0253]
[1779428023049,29.06,77518.76,0.0,0.89372,9e-05,13.10723]
[1779428025174,29.06,77518.19,0.0,0.89367,9e-05,13.11167]
[1779428025272,29.06,77518.19,0.0,0.89367,9e-05,13.11167]
[1779428025275,29.06,77518.02,0.0,0.89366,9e-05,13.1128]
[1779428029904,29.06,77514.5,0.0,0.89335,9e-05,13.13955]
[1779428030033,29.06,77514.5,0.0,0.89335,9e-05,13.13955]
[1779428030100,29.06,77514.32,0.0,0.89334,9e-05,13.14083]
[1779428032415,29.06,77514.62,0.0,0.89337,9e-05,13.1384]
[1779428032527,29.06,77514.62,0.0,0.89337,9e-05,13.1384]
[1779428037376,29.06,77516.02,0.0,0.8935,9e-05,13.12707]
[1779428037528,29.06,77516.02,0.0,0.8935,9e-05,13.12707]
[1779428037624,29.06,77517.09,0.0,0.89359,9e-05,13.11872]
[1779428038852,29.06,77517.66,0.0,0.89364,9e-05,13.11424]
[1779428039023,29.06,77517.66,0.0,0.89364,9e-05,13.11424]
[1779428042184,29.06,77525.36,0.0,0.89433,9e-05,13.05472]
[1779428044204,29.06,77526.89,0.0,0.89446,9e-05,13.0429]
[1779428045008,29.06,77526.89,0.0,0.89446,9e-05,13.0429]
[1779428045026,29.06,77526.89,0.0,0.89446,9e-05,13.0429]
[1779428046372,29.06,77527.46,0.0,0.89451,9e-05,13.03854]
[1779428046525,29.06,77527.46,0.0,0.89451,9e-05,13.03854]
[1779428046586,29.06,77526.94,0.0,0.89446,9e-05,13.04257]
[1779428052260,29.06,77527.14,0.0,0.89448,9e-05,13.04116]
[1779428056741,29.06,77528.13,0.0,0.89457,9e-05,13.03361]
[1779428056772,29.06,77528.13,0.0,0.89457,9e-05,13.03361]
[1779428062331,29.06,77528.59,0.0,0.8946,9e-05,13.03043]
[1779428067366,29.06,77527.74,0.0,0.89453,9e-05,13.03717]
[1779428070854,29.06,77526.83,0.0,0.89445,9e-05,13.04423]
[1779428071022,29.06,77526.39,0.0,0.89441,9e-05,13.04764]
[1779428072724,29.06,77526.36,0.0,0.89443,9e-05,13.0442]
[1779428072778,29.06,77526.36,0.0,0.89443,9e-05,13.0442]
[1779428072753,29.06,77526.36,0.0,0.89443,9e-05,13.04423]
[1779428078443,29.06,77523.42,0.0,0.89417,9e-05,13.06702]
[1779428079434,29.06,77523.42,0.0,0.89417,9e-05,13.06702]
[1779428079526,29.06,77523.42,0.0,0.89417,9e-05,13.06702]
[1779428087506,29.06,77522.19,0.0,0.89406,9e-05,13.07647]
[1779428090118,29.06,77521.51,0.0,0.894,9e-05,13.0817]
[1779428090273,29.06,77521.51,0.0,0.894,9e-05,13.0817]
[1779428091752,29.06,77521.9,0.0,0.89403,9e-05,13.0787]
[1779428091774,29.06,77521.9,0.0,0.89403,9e-05,13.0787]
[1779428091851,29.06,77521.9,0.0,0.89403,9e-05,13.07871]
[1779428097576,29.06,77520.83,0.0,0.89394,9e-05,13.08698]
[1779428099506,29.06,77520.5,0.0,0.89391,9e-05,13.08952]
[1779428099525,29.06,77520.5,0.0,0.89391,9e-05,13.08952]
[1779428104625,29.06,77521.58,0.0,0.894,9e-05,13.08124]
[1779428109660,29.06,77521.32,0.0,0.89398,9e-05,13.0833]
[1779428112088,29.06,77521.31,0.0,0.89398,9e-05,13.08341]
[1779428112270,29.06,77521.31,0.0,0.89398,9e-05,13.08341]
[1779428112681,29.06,77521.28,0.0,0.89398,9e-05,13.08366]
[1779428114493,29.06,77520.84,0.0,0.89394,9e-05,13.08706]
[1779428114521,29.06,77520.84,0.0,0.89394,9e-05,13.08706]
[1779428119730,29.06,77520.97,0.0,0.89395,9e-05,13.08615]
[1779428124155,29.06,77521.27,0.0,0.89397,9e-05,13.08391]
[1779428124273,29.06,77521.27,0.0,0.89397,9e-05,13.08391]
[1779428125617,29.06,77521.27,0.0,0.89397,9e-05,13.08393]
[1779428125782,29.06,77521.27,0.0,0.89397,9e-05,13.08393]
[1779428125821,29.06,77520.86,0.0,0.89394,9e-05,13.0871]
[1779428126779,29.06,77514.97,0.0,0.89342,9e-05,13.13248]
[1779428131814,29.06,77510.39,0.0,0.89304,9e-05,13.16378]
[1779428133119,29.06,77507.55,0.0,0.89279,9e-05,13.18557]
[1779428133270,29.06,77507.55,0.0,0.89279,9e-05,13.18557]
[1779428138863,29.06,77506.98,0.0,0.89275,9e-05,13.18904]
[1779428143900,29.05,77506.23,0.0,0.89269,9e-05,13.19399]
[1779428146385,29.05,77504.85,0.0,0.89257,9e-05,13.20429]
[1779428146527,29.05,77504.85,0.0,0.89257,9e-05,13.20429]
[1779428149010,29.05,77505.64,0.0,0.89265,9e-05,13.19762]
[1779428149034,29.05,77505.64,0.0,0.89265,9e-05,13.19762]
[1779428149940,29.05,77505.63,0.0,0.89265,9e-05,13.19752]
[1779428153923,29.05,77505.64,0.0,0.89265,9e-05,13.19726]
[1779428154020,29.05,77505.64,0.0,0.89265,9e-05,13.19726]
[1779428154121,29.05,77510.22,0.0,0.89307,9e-05,13.16137]
[1779428162423,29.05,77511.31,0.0,0.89317,9e-05,13.15247]
[1779428162523,29.05,77511.31,0.0,0.89317,9e-05,13.15247]
[1779428163951,29.05,77512.16,0.0,0.89325,9e-05,13.1453]
[1779428164030,29.05,77513.19,0.0,0.89334,9e-05,13.13736]
[1779428164049,29.05,77512.92,0.0,0.89332,9e-05,13.13933]
[1779428172105,29.05,77512.62,0.0,0.8933,9e-05,13.14069]
[1779428175344,29.05,77513.81,0.0,0.89341,9e-05,13.13127]
[1779428175520,29.05,77513.81,0.0,0.89341,9e-05,13.13127]
[1779428181953,29.05,77512.82,0.0,0.89333,9e-05,13.13829]
[1779428182022,29.05,77512.66,0.0,0.89332,9e-05,13.13944]
[1779428183397,29.05,77513.33,0.0,0.89338,9e-05,13.13419]
[1779428183528,29.05,77513.33,0.0,0.89338,9e-05,13.13419]
[1779428183570,29.05,77513.28,0.0,0.89337,9e-05,13.13443]
[1779428188148,29.05,77513.66,0.0,0.89341,9e-05,13.1315]
[1779428191240,29.05,77521.96,0.0,0.89417,9e-05,13.06346]
[1779428192247,29.05,77528.84,0.0,0.89478,9e-05,13.01062]
[1779428193405,29.05,77528.84,0.0,0.89478,9e-05,13.01062]
[1779428193530,29.05,77528.84,0.0,0.89478,9e-05,13.01062]
[1779428193584,29.05,77530.05,0.0,0.89488,9e-05,13.00146]
[1779428199296,29.05,77531.5,0.0,0.895,9e-05,12.99129]
[1779428204331,29.05,77531.43,0.0,0.89498,9e-05,12.99261]
[1779428207352,29.05,77536.25,0.0,0.8954,9e-05,12.95606]
[1779428210759,29.05,77539.59,0.0,0.89569,9e-05,12.9309]
[1779428210773,29.05,77539.59,0.0,0.89569,9e-05,12.9309]
[1779428216414,29.05,77542.57,0.0,0.89592,9e-05,12.91]
[1779428221451,29.06,77540.74,0.0,0.89575,9e-05,12.92552]
[1779428224778,29.06,77542.38,0.0,0.89588,9e-05,12.91354]
[1779428225366,29.06,77542.38,0.0,0.89588,9e-05,12.91384]
[1779428225525,29.06,77542.38,0.0,0.89588,9e-05,12.91384]
[1779428225591,29.06,77542.45,0.0,0.89588,9e-05,12.91361]
[1779428229508,29.06,77535.44,0.0,0.89526,9e-05,12.96859]
[1779428231522,29.06,77529.31,0.0,0.89472,9e-05,13.01606]
[1779428234346,29.06,77529.97,0.0,0.89477,9e-05,13.01129]
[1779428234519,29.06,77529.97,0.0,0.89477,9e-05,13.01129]
[1779428234548,29.06,77534.82,0.0,0.89519,9e-05,12.97421]
[1779428237569,29.06,77539.52,0.0,0.8956,9e-05,12.93883]
[1779428238096,29.06,77539.52,0.0,0.8956,9e-05,12.93883]
[1779428238270,29.06,77539.52,0.0,0.8956,9e-05,12.93883]
[1779428239964,29.06,77539.7,0.0,0.89561,9e-05,12.93771]
[1779428240025,29.06,77539.7,0.0,0.89561,9e-05,12.93771]
[1779428239967,29.06,77539.33,0.0,0.89557,9e-05,12.9408]
[1779428242604,29.06,77543.96,0.0,0.89597,9e-05,12.9061]
[1779428245911,29.06,77546.04,0.0,0.89614,9e-05,12.89081]
[1779428246023,29.06,77546.04,0.0,0.89614,9e-05,12.89081]
[1779428247682,29.07,77545.82,0.0,0.89612,9e-05,12.89315]
[1779428247782,29.07,77545.82,0.0,0.89612,9e-05,12.89315]
[1779428253681,29.07,77544.9,0.0,0.89604,9e-05,12.89862]
[1779428257995,29.07,77540.57,0.0,0.89565,9e-05,12.93258]
[1779428258027,29.07,77540.57,0.0,0.89565,9e-05,12.93258]
[1779428258005,29.07,77540.8,0.0,0.89567,9e-05,12.93105]
[1779428258347,29.07,77540.8,0.0,0.89567,9e-05,12.93105]
[1779428258522,29.07,77540.8,0.0,0.89567,9e-05,12.93105]
[1779428263751,29.07,77540.8,0.0,0.89565,9e-05,12.93248]
[1779428266804,29.07,77541.15,0.0,0.89568,9e-05,12.93031]
[1779428267031,29.07,77541.15,0.0,0.89568,9e-05,12.93031]
[1779428266906,29.07,77541.15,0.0,0.89568,9e-05,12.93057]
[1779428267269,29.07,77541.15,0.0,0.89568,9e-05,12.93057]
[1779428267521,29.07,77541.15,0.0,0.89568,9e-05,12.93057]
[1779428267527,29.07,77541.15,0.0,0.89567,9e-05,12.93083]
[1779428270800,29.07,77534.57,0.0,0.89509,9e-05,12.98203]
[1779428272493,29.07,77533.22,0.0,0.89497,9e-05,12.99258]
[1779428272526,29.07,77533.22,0.0,0.89497,9e-05,12.99258]
[1779428272813,29.08,77533.02,0.0,0.89495,9e-05,12.99428]
[1779428273422,29.08,77533.02,0.0,0.89495,9e-05,12.99428]
[1779428273520,29.08,77533.02,0.0,0.89495,9e-05,12.99428]
[1779428278855,29.08,77535.77,0.0,0.89518,9e-05,12.97414]
[1779428279736,29.08,77535.77,0.0,0.89518,9e-05,12.97414]
[1779428279776,29.08,77535.77,0.0,0.89518,9e-05,12.97414]
[1779428279863,29.08,77535.46,0.0,0.89515,9e-05,12.97668]
[1779428280823,29.08,77535.46,0.0,0.89515,9e-05,12.97668]
[1779428281021,29.08,77535.46,0.0,0.89515,9e-05,12.97668]
[1779428283891,29.08,77540.17,0.0,0.89555,9e-05,12.94129]
[1779428284898,29.08,77546.26,0.0,0.89609,9e-05,12.89446]
[1779428285280,29.08,77546.26,0.0,0.89609,9e-05,12.89446]
[1779428285522,29.08,77546.26,0.0,0.89609,9e-05,12.89446]
[1779428285905,29.08,77548.98,0.0,0.89632,9e-05,12.87352]
[1779428286773,29.08,77548.98,0.0,0.89632,9e-05,12.87352]
[1779428287021,29.08,77548.98,0.0,0.89632,9e-05,12.87352]
[1779428292954,29.08,77548.03,0.0,0.89625,9e-05,12.87995]
[1779428297625,29.08,77545.39,0.0,0.89602,9e-05,12.90036]
[1779428297778,29.08,77545.39,0.0,0.89602,9e-05,12.90036]
[1779428297804,29.08,77545.39,0.0,0.89602,9e-05,12.90036]
[1779428298023,29.08,77545.39,0.0,0.89602,9e-05,12.90036]
[1779428297989,29.08,77545.27,0.0,0.89601,9e-05,12.90151]
[1779428303024,29.08,77544.77,0.0,0.89595,9e-05,12.9065]
[1779428308059,29.08,77542.13,0.0,0.89571,9e-05,12.9279]
[1779428308730,29.08,77542.13,0.0,0.89571,9e-05,12.9279]
[1779428308776,29.08,77542.13,0.0,0.89571,9e-05,12.9279]
[1779428309066,29.08,77540.6,0.0,0.89557,9e-05,12.93983]
[1779428309454,29.08,77540.6,0.0,0.89557,9e-05,12.93983]
[1779428309530,29.08,77540.6,0.0,0.89557,9e-05,12.93983]
[1779428315108,29.08,77539.58,0.0,0.89549,9e-05,12.94518]
[1779428317441,29.08,77537.3,0.0,0.89529,9e-05,12.96285]
[1779428317523,29.08,77537.3,0.0,0.89529,9e-05,12.96285]
[1779428317931,29.08,77537.3,0.0,0.89529,9e-05,12.96285]
[1779428318029,29.08,77537.3,0.0,0.89529,9e-05,12.96285]
[1779428317968,29.08,77536.03,0.0,0.89518,9e-05,12.97294]
[1779428323164,29.08,77534.61,0.0,0.89504,9e-05,12.98461]
[1779428326210,29.08,77534.7,0.0,0.89505,9e-05,12.98418]
[1779428326274,29.08,77534.7,0.0,0.89505,9e-05,12.98418]
[1779428326805,29.08,77534.7,0.0,0.89505,9e-05,12.98418]
[1779428327019,29.08,77534.7,0.0,0.89505,9e-05,12.98418]
[1779428327120,29.08,77534.88,0.0,0.89506,9e-05,12.98304]
[1779428331232,29.09,77514.4,0.0,0.89325,9e-05,13.14089]
[1779428333252,29.09,77511.24,0.0,0.89297,9e-05,13.1652]
[1779428334395,29.09,77506.25,0.0,0.89253,9e-05,13.20372]
[1779428338235,29.09,77503.9,0.0,0.89232,9e-05,13.2218]
[1779428338272,29.09,77503.9,0.0,0.89232,9e-05,13.2218]
[1779428338286,29.09,77503.89,0.0,0.89232,9e-05,13.22166]
[1779428339353,29.09,77503.89,0.0,0.89232,9e-05,13.22166]
[1779428339521,29.09,77503.89,0.0,0.89232,9e-05,13.22166]
[1779428345335,29.08,77504.04,0.0,0.89235,9e-05,13.21894]
[1779428347349,29.08,77508.52,0.0,0.89276,9e-05,13.18395]
[1779428351438,29.08,77509.31,0.0,0.89283,9e-05,13.17737]
[1779428351520,29.08,77509.31,0.0,0.89283,9e-05,13.17737]
[1779428351625,29.08,77509.28,0.0,0.89283,9e-05,13.17729]
[1779428352345,29.08,77509.28,0.0,0.89283,9e-05,13.17729]
[1779428352525,29.08,77509.28,0.0,0.89283,9e-05,13.17729]
[1779428358428,29.08,77509.9,0.0,0.8929,9e-05,13.17141]
[1779428360609,29.08,77509.74,0.0,0.89289,9e-05,13.17249]
[1779428360770,29.08,77509.74,0.0,0.89289,9e-05,13.17249]
[1779428360872,29.08,77509.82,0.0,0.8929,9e-05,13.17173]
[1779428361631,29.08,77509.82,0.0,0.8929,9e-05,13.17173]
[1779428361771,29.08,77509.82,0.0,0.8929,9e-05,13.17173]
[1779428368500,29.08,77509.76,0.0,0.89291,9e-05,13.17098]
[1779428373879,29.08,77510.33,0.0,0.89299,9e-05,13.1623]
[1779428374022,29.08,77510.33,0.0,0.89299,9e-05,13.1623]
[1779428374087,29.08,77511.0,0.0,0.89305,9e-05,13.157]
[1779428374795,29.08,77511.0,0.0,0.89305,9e-05,13.157]
[1779428375029,29.08,77511.0,0.0,0.89305,9e-05,13.157]
[1779428382598,29.07,77510.68,0.0,0.89304,9e-05,13.15822]
[1779428383233,29.07,77510.68,0.0,0.89304,9e-05,13.15822]
[1779428383270,29.07,77510.68,0.0,0.89304,9e-05,13.15822]
[1779428383827,29.07,77510.68,0.0,0.89304,9e-05,13.15822]
[1779428384024,29.07,77510.68,0.0,0.89304,9e-05,13.15822]
[1779428384115,29.07,77516.08,0.0,0.89352,9e-05,13.11648]
[1779428392668,29.07,77517.3,0.0,0.89363,9e-05,13.10648]
[1779428397703,29.07,77517.52,0.0,0.89365,9e-05,13.10453]
[1779428398655,29.07,77517.52,0.0,0.89365,9e-05,13.10453]
[1779428398773,29.07,77517.52,0.0,0.89365,9e-05,13.10453]
[1779428398870,29.07,77517.57,0.0,0.89366,9e-05,13.10411]
[1779428399469,29.07,77517.57,0.0,0.89366,9e-05,13.10411]
[1779428399525,29.07,77517.57,0.0,0.89366,9e-05,13.10411]
[1779428403990,29.07,77519.73,0.0,0.89385,9e-05,13.08738]
[1779428404023,29.07,77519.73,0.0,0.89385,9e-05,13.08738]
[1779428407459,29.07,77519.5,0.0,0.89383,9e-05,13.08915]
[1779428407522,29.07,77519.5,0.0,0.89383,9e-05,13.08915]
[1779428407779,29.07,77517.07,0.0,0.89361,9e-05,13.10785]
[1779428409651,29.07,77515.31,0.0,0.89346,9e-05,13.12137]
[1779428409774,29.07,77515.31,0.0,0.89346,9e-05,13.12137]
[1779428414827,29.07,77515.26,0.0,0.89346,9e-05,13.12146]
[1779428421905,29.07,77515.12,0.0,0.89345,9e-05,13.12201]
[1779428425766,29.07,77515.12,0.0,0.89345,9e-05,13.12175]
[1779428426024,29.07,77515.12,0.0,0.89345,9e-05,13.12175]
[1779428426029,29.07,77515.41,0.0,0.89348,9e-05,13.11942]
[1779428426803,29.07,77515.41,0.0,0.89348,9e-05,13.11942]
[1779428427042,29.07,77515.41,0.0,0.89348,9e-05,13.11942]
[1779428432983,29.07,77514.9,0.0,0.89347,9e-05,13.1191]
[1779428434898,29.07,77512.68,0.0,0.89327,9e-05,13.13611]
[1779428435028,29.07,77512.68,0.0,0.89327,9e-05,13.13611]
[1779428435200,29.07,77511.86,0.0,0.8932,9e-05,13.14232]
[1779428437013,29.07,77489.81,0.0,0.89123,9e-05,13.31238]
[1779428438020,29.07,77487.08,0.0,0.89099,9e-05,13.33351]
[1779428439688,29.07,77487.12,0.0,0.89099,9e-05,13.33358]
[1779428440187,29.07,77487.12,0.0,0.89099,9e-05,13.33358]
[1779428440214,29.07,77487.17,0.0,0.89099,9e-05,13.33357]
[1779428442632,29.07,77488.55,0.0,0.8911,9e-05,13.32364]
[1779428442775,29.07,77488.55,0.0,0.8911,9e-05,13.32364]
[1779428444062,29.07,77471.98,0.0,0.8896,9e-05,13.45292]
[1779428445069,29.07,77465.75,0.0,0.88903,9e-05,13.50154]
[1779428448373,29.07,77466.67,0.0,0.88911,9e-05,13.49483]
[1779428448526,29.07,77466.67,0.0,0.88911,9e-05,13.49483]
[1779428452118,29.07,77472.79,0.0,0.88965,9e-05,13.44794]
[1779428453763,29.08,77474.0,0.0,0.88976,9e-05,13.43879]
[1779428458041,29.08,77473.86,0.0,0.88974,9e-05,13.44037]
[1779428458278,29.08,77473.79,0.0,0.88973,9e-05,13.44166]
[1779428463198,29.08,77463.3,0.0,0.88876,9e-05,13.52441]
[1779428464093,29.08,77463.3,0.0,0.88876,9e-05,13.52441]
[1779428464207,29.08,77462.22,0.0,0.88866,9e-05,13.53294]
[1779428467094,29.08,77463.46,0.0,0.88877,9e-05,13.52354]
[1779428467231,29.08,77463.46,0.0,0.88877,9e-05,13.52354]
[1779428467361,29.08,77463.69,0.0,0.88879,9e-05,13.52188]
[1779428468252,29.08,77462.46,0.0,0.88868,9e-05,13.53157]
[1779428468643,29.08,77462.46,0.0,0.88868,9e-05,13.53157]
[1779428469244,29.08,77460.87,0.0,0.88853,9e-05,13.54406]
[1779428472157,29.08,77459.25,0.0,0.88838,9e-05,13.55684]
[1779428472265,29.08,77459.29,0.0,0.88838,9e-05,13.55661]
[1779428475286,29.08,77467.67,0.0,0.88914,9e-05,13.49175]
[1779428476293,29.08,77474.47,0.0,0.88976,9e-05,13.43914]
[1779428477030,29.08,77474.47,0.0,0.88976,9e-05,13.43914]
[1779428477300,29.08,77477.6,0.0,0.89004,9e-05,13.41514]
[1779428478307,29.08,77483.82,0.0,0.8906,9e-05,13.36723]
[1779428480210,29.08,77483.82,0.0,0.8906,9e-05,13.36723]
[1779428480280,29.08,77485.05,0.0,0.89071,9e-05,13.35765]
[1779428480321,29.08,77489.56,0.0,0.89112,9e-05,13.32273]
[1779428483195,29.08,77490.88,0.0,0.89124,9e-05,13.31217]
[1779428483272,29.08,77490.88,0.0,0.89124,9e-05,13.31217]
[1779428489133,29.08,77492.22,0.0,0.89138,9e-05,13.29995]
[1779428489268,29.08,77492.22,0.0,0.89138,9e-05,13.29995]
[1779428489180,29.08,77492.02,0.0,0.89137,9e-05,13.30092]
[1779428489895,29.08,77492.1,0.0,0.89137,9e-05,13.3004]
[1779428491157,29.08,77492.1,0.0,0.89137,9e-05,13.3004]
[1779428491273,29.08,77492.1,0.0,0.89137,9e-05,13.3004]
[1779428496434,29.08,77493.07,0.0,0.89148,9e-05,13.2898]
[1779428501469,29.08,77493.22,0.0,0.89149,9e-05,13.28928]
[1779428502992,29.08,77493.22,0.0,0.89149,9e-05,13.28928]
[1779428503024,29.08,77493.22,0.0,0.89149,9e-05,13.28928]
[1779428506276,29.08,77493.43,0.0,0.8915,9e-05,13.28807]
[1779428506377,29.08,77493.43,0.0,0.8915,9e-05,13.28835]
[1779428511542,29.08,77493.01,0.0,0.89145,9e-05,13.29229]
[1779428512549,29.08,77505.95,0.0,0.89261,9e-05,13.19249]
[1779428514789,29.08,77507.83,0.0,0.89278,9e-05,13.17775]
[1779428515026,29.08,77507.83,0.0,0.89278,9e-05,13.17775]
[1779428515123,29.08,77508.29,0.0,0.89282,9e-05,13.17404]
[1779428520183,29.08,77510.81,0.0,0.89305,9e-05,13.15436]
[1779428520280,29.08,77510.81,0.0,0.89305,9e-05,13.15436]
[1779428520910,29.08,77511.31,0.0,0.89309,9e-05,13.15044]
[1779428521021,29.08,77511.31,0.0,0.89309,9e-05,13.15044]
[1779428521123,29.08,77511.73,0.0,0.89313,9e-05,13.14715]
[1779428526646,29.08,77510.58,0.0,0.89303,9e-05,13.15575]
[1779428528761,29.08,77510.61,0.0,0.89303,9e-05,13.15546]
[1779428528772,29.08,77510.61,0.0,0.89303,9e-05,13.15546]
[1779428534703,29.08,77510.53,0.0,0.89303,9e-05,13.15577]
[1779428538465,29.08,77515.15,0.0,0.89344,9e-05,13.12009]
[1779428538525,29.08,77515.15,0.0,0.89344,9e-05,13.12009]
[1779428542668,29.08,77516.34,0.0,0.89354,9e-05,13.11105]
[1779428542774,29.08,77516.34,0.0,0.89354,9e-05,13.11105]
[1779428542875,29.08,77516.34,0.0,0.89354,9e-05,13.1111]
[1779428547892,29.08,77517.57,0.0,0.89365,9e-05,13.10183]
[1779428548024,29.08,77517.57,0.0,0.89365,9e-05,13.10183]
[1779428549145,29.08,77517.46,0.0,0.89364,9e-05,13.10274]
[1779428549291,29.08,77517.46,0.0,0.89364,9e-05,13.10274]
[1779428549381,29.08,77517.46,0.0,0.89364,9e-05,13.1028]
[1779428551822,29.08,77524.44,0.0,0.89428,9e-05,13.0456]
[1779428553836,29.08,77529.78,0.0,0.89474,9e-05,13.00491]
[1779428554483,29.08,77529.78,0.0,0.89474,9e-05,13.00491]
[1779428554521,29.08,77529.78,0.0,0.89474,9e-05,13.00491]
[1779428554787,29.08,77529.78,0.0,0.89474,9e-05,13.00491]
[1779428558276,29.08,77532.25,0.0,0.89495,9e-05,12.98659]
[1779428563999,29.08,77536.48,0.0,0.89531,9e-05,12.95551]
[1779428564023,29.08,77536.48,0.0,0.89531,9e-05,12.95551]
[1779428564046,29.08,77536.48,0.0,0.89531,9e-05,12.95551]
[1779428564100,29.08,77536.37,0.0,0.8953,9e-05,12.95658]
[1779428569948,29.09,77535.53,0.0,0.89521,9e-05,12.96431]
[1779428570477,29.09,77535.53,0.0,0.89521,9e-05,12.96431]
[1779428570526,29.09,77535.53,0.0,0.89521,9e-05,12.96431]
[1779428571752,29.09,77535.53,0.0,0.89521,9e-05,12.96431]
[1779428571771,29.09,77535.53,0.0,0.89521,9e-05,12.96431]
[1779428571804,29.09,77535.53,0.0,0.89521,9e-05,12.96431]
[1779428571962,29.09,77535.62,0.0,0.89521,9e-05,12.964]
[1779428573467,29.09,77535.69,0.0,0.89522,9e-05,12.96364]
[1779428573528,29.09,77535.69,0.0,0.89522,9e-05,12.96364]
[1779428578512,29.09,77535.81,0.0,0.89522,9e-05,12.96359]
[1779428578523,29.09,77535.81,0.0,0.89522,9e-05,12.96359]
[1779428578564,29.09,77535.81,0.0,0.89522,9e-05,12.96359]
[1779428579011,29.09,77535.88,0.0,0.89522,9e-05,12.96321]
[1779428585054,29.09,77536.53,0.0,0.89527,9e-05,12.95916]
[1779428586252,29.09,77536.53,0.0,0.89527,9e-05,12.95916]
[1779428586279,29.09,77536.53,0.0,0.89527,9e-05,12.95916]
[1779428589608,29.09,77539.9,0.0,0.89555,9e-05,12.93402]
[1779428589777,29.09,77539.9,0.0,0.89555,9e-05,12.93402]
[1779428590279,29.09,77539.9,0.0,0.89555,9e-05,12.93402]
[1779428590372,29.09,77540.29,0.0,0.89559,9e-05,12.93122]
[1779428596129,29.09,77539.79,0.0,0.89553,9e-05,12.9362]
[1779428598886,29.09,77539.79,0.0,0.89553,9e-05,12.9362]
[1779428598893,29.09,77539.79,0.0,0.89553,9e-05,12.9362]
[1779428599027,29.09,77539.79,0.0,0.89553,9e-05,12.9362]
[1779428599129,29.09,77539.79,0.0,0.89552,9e-05,12.93675]
[1779428600664,29.09,77539.79,0.0,0.89552,9e-05,12.93675]
[1779428601165,29.09,77524.14,0.0,0.89415,9e-05,13.05715]
[1779428602171,29.09,77517.0,0.0,0.89351,9e-05,13.11243]
[1779428604206,29.1,77516.62,0.0,0.89348,9e-05,13.11567]
[1779428604244,29.1,77516.62,0.0,0.89348,9e-05,13.11567]
[1779428604757,29.1,77517.3,0.0,0.89353,9e-05,13.11074]
[1779428604884,29.1,77517.3,0.0,0.89353,9e-05,13.11074]
[1779428612429,29.1,77515.69,0.0,0.89338,9e-05,13.12436]
[1779428612442,29.1,77515.69,0.0,0.89338,9e-05,13.12436]
[1779428612521,29.1,77515.69,0.0,0.89338,9e-05,13.12436]
[1779428612722,29.1,77515.69,0.0,0.89338,9e-05,13.12436]
[1779428612774,29.1,77515.69,0.0,0.89338,9e-05,13.12436]
[1779428613027,29.1,77515.69,0.0,0.89338,9e-05,13.12436]
[1779428613251,29.1,77515.78,0.0,0.89341,9e-05,13.12027]
[1779428618286,29.1,77515.76,0.0,0.89341,9e-05,13.11993]
[1779428623256,29.1,77515.66,0.0,0.89341,9e-05,13.12027]
[1779428623279,29.1,77515.66,0.0,0.89341,9e-05,13.12027]
[1779428628356,29.1,77515.77,0.0,0.89342,9e-05,13.11875]
[1779428629124,29.1,77515.77,0.0,0.89342,9e-05,13.11875]
[1779428629174,29.1,77515.77,0.0,0.89342,9e-05,13.11875]
[1779428629271,29.1,77515.77,0.0,0.89342,9e-05,13.11875]
[1779428629372,29.1,77515.77,0.0,0.89342,9e-05,13.11864]
[1779428635405,29.09,77515.77,0.0,0.89343,9e-05,13.11794]
[1779428637759,29.09,77516.12,0.0,0.89347,9e-05,13.11501]
[1779428637769,29.09,77516.12,0.0,0.89347,9e-05,13.11501]
[1779428638410,29.09,77516.12,0.0,0.89347,9e-05,13.11501]
[1779428640779,29.09,77515.85,0.0,0.89345,9e-05,13.11673]
[1779428641135,29.09,77515.85,0.0,0.89345,9e-05,13.11673]
[1779428641178,29.09,77515.85,0.0,0.89345,9e-05,13.11673]
[1779428641273,29.09,77515.85,0.0,0.89345,9e-05,13.11673]
[1779428641336,29.09,77515.85,0.0,0.89345,9e-05,13.1166]
[1779428646483,29.09,77517.11,0.0,0.89357,9e-05,13.10637]
[1779428651518,29.09,77517.03,0.0,0.89356,9e-05,13.10657]
[1779428654505,29.09,77516.41,0.0,0.89351,9e-05,13.1112]
[1779428654523,29.09,77516.41,0.0,0.89351,9e-05,13.1112]
[1779428654539,29.09,77516.11,0.0,0.89348,9e-05,13.11343]
[1779428655671,29.09,77516.11,0.0,0.89348,9e-05,13.11343]
[1779428655718,29.09,77516.11,0.0,0.89348,9e-05,13.11343]
[1779428655769,29.09,77516.11,0.0,0.89348,9e-05,13.11343]
[1779428661588,29.09,77516.21,0.0,0.8935,9e-05,13.11219]
[1779428666348,29.09,77516.21,0.0,0.8935,9e-05,13.11219]
[1779428669937,29.09,77516.93,0.0,0.89357,9e-05,13.10625]
[1779428669981,29.09,77516.93,0.0,0.89357,9e-05,13.10625]
[1779428670023,29.09,77516.93,0.0,0.89357,9e-05,13.10625]
[1779428670038,29.09,77517.07,0.0,0.89358,9e-05,13.10505]
[1779428671048,29.09,77517.07,0.0,0.89358,9e-05,13.10505]
[1779428671269,29.09,77517.07,0.0,0.89358,9e-05,13.10505]
[1779428671318,29.09,77517.08,0.0,0.89361,9e-05,13.10121]
[1779428677700,29.09,77517.45,0.0,0.89364,9e-05,13.09808]
[1779428682735,29.09,77523.37,0.0,0.89417,9e-05,13.05242]
[1779428685790,29.09,77522.93,0.0,0.89413,9e-05,13.05586]
[1779428685848,29.09,77522.93,0.0,0.89413,9e-05,13.05586]
[1779428686021,29.09,77522.93,0.0,0.89413,9e-05,13.05586]
[1779428686122,29.09,77522.33,0.0,0.89407,9e-05,13.0605]
[1779428688777,29.09,77517.71,0.0,0.89367,9e-05,13.09609]
[1779428695827,29.09,77515.41,0.0,0.89347,9e-05,13.11353]
[1779428699107,29.09,77515.41,0.0,0.89347,9e-05,13.11353]
[1779428699150,29.09,77515.41,0.0,0.89347,9e-05,13.11353]
[1779428699270,29.09,77515.41,0.0,0.89347,9e-05,13.11353]
[1779428699371,29.09,77515.41,0.0,0.89347,9e-05,13.11331]
[1779428704894,29.09,77520.5,0.0,0.89392,9e-05,13.0737]
[1779428707794,29.09,77521.27,0.0,0.89399,9e-05,13.06772]
[1779428707846,29.09,77521.27,0.0,0.89399,9e-05,13.06772]
[1779428708021,29.09,77521.27,0.0,0.89399,9e-05,13.06772]
[1779428708123,29.09,77521.45,0.0,0.89401,9e-05,13.06631]
[1779428712235,29.09,77521.67,0.0,0.89403,9e-05,13.06456]
[1779428712271,29.09,77521.67,0.0,0.89403,9e-05,13.06456]
[1779428712337,29.09,77521.63,0.0,0.89402,9e-05,13.06486]
[1779428717985,29.09,77520.09,0.0,0.89389,9e-05,13.07658]
[1779428720835,29.09,77520.46,0.0,0.89392,9e-05,13.0737]
[1779428720967,29.09,77520.46,0.0,0.89392,9e-05,13.0737]
[1779428721027,29.09,77520.46,0.0,0.89392,9e-05,13.0737]
[1779428721129,29.09,77520.32,0.0,0.89391,9e-05,13.07477]
[1779428728056,29.09,77521.34,0.0,0.894,9e-05,13.06699]
[1779428733091,29.09,77521.38,0.0,0.89403,9e-05,13.06307]
[1779428738125,29.09,77521.23,0.0,0.89401,9e-05,13.06436]
[1779428741712,29.09,77521.03,0.0,0.89399,9e-05,13.06599]
[1779428741763,29.09,77521.03,0.0,0.89399,9e-05,13.06599]
[1779428741773,29.09,77521.03,0.0,0.89399,9e-05,13.06599]
[1779428742153,29.09,77521.37,0.0,0.89402,9e-05,13.0634]
[1779428748195,29.09,77521.62,0.0,0.89404,9e-05,13.06169]
[1779428753394,29.09,77523.57,0.0,0.89421,9e-05,13.04689]
[1779428753446,29.09,77523.57,0.0,0.89421,9e-05,13.04689]
[1779428753525,29.09,77523.57,0.0,0.89421,9e-05,13.04689]
[1779428753496,29.09,77523.61,0.0,0.89422,9e-05,13.04665]
[1779428758035,29.09,77524.56,0.0,0.8943,9e-05,13.03963]
[1779428758135,29.09,77524.56,0.0,0.8943,9e-05,13.03963]
[1779428758270,29.09,77524.56,0.0,0.8943,9e-05,13.03963]
[1779428758370,29.09,77524.26,0.0,0.89427,9e-05,13.04202]
[1779428764308,29.09,77524.52,0.0,0.89429,9e-05,13.0405]
[1779428767322,29.09,77524.99,0.0,0.89433,9e-05,13.03706]
[1779428767373,29.09,77524.99,0.0,0.89433,9e-05,13.03706]
[1779428767524,29.09,77524.99,0.0,0.89433,9e-05,13.03706]
[1779428767474,29.09,77525.23,0.0,0.89435,9e-05,13.0353]
[1779428773371,29.09,77524.54,0.0,0.89428,9e-05,13.04116]
[1779428774404,29.09,77524.54,0.0,0.89428,9e-05,13.04116]
[1779428774446,29.09,77524.54,0.0,0.89428,9e-05,13.04116]
[1779428774525,29.09,77524.54,0.0,0.89428,9e-05,13.04116]
[1779428774504,29.09,77524.49,0.0,0.89427,9e-05,13.04162]
[1779428780420,29.09,77524.82,0.0,0.8943,9e-05,13.03959]
[1779428781415,29.09,77524.82,0.0,0.8943,9e-05,13.03959]
[1779428781426,29.09,77524.82,0.0,0.8943,9e-05,13.03959]
[1779428781524,29.09,77524.82,0.0,0.8943,9e-05,13.03959]
[1779428781428,29.09,77524.91,0.0,0.8943,9e-05,13.03898]
[1779428786462,29.09,77524.93,0.0,0.8943,9e-05,13.03926]
[1779428791497,29.09,77529.2,0.0,0.8947,9e-05,13.00325]
[1779428792537,29.09,77529.2,0.0,0.8947,9e-05,13.00325]
[1779428792583,29.09,77529.2,0.0,0.8947,9e-05,13.00325]
[1779428792625,29.09,77530.25,0.0,0.89479,9e-05,12.99533]
[1779428792779,29.09,77530.25,0.0,0.89479,9e-05,12.99533]
[1779428793511,29.09,77530.22,0.0,0.89478,9e-05,12.99571]
[1779428799553,29.1,77533.11,0.0,0.89503,9e-05,12.97446]
[1779428801720,29.1,77535.52,0.0,0.89523,9e-05,12.95635]
[1779428801773,29.1,77535.52,0.0,0.89523,9e-05,12.95635]
[1779428802574,29.1,77535.55,0.0,0.89523,9e-05,12.95631]
[1779428805021,29.1,77536.5,0.0,0.89531,9e-05,12.94942]
[1779428805073,29.1,77536.5,0.0,0.89531,9e-05,12.94942]
[1779428806021,29.1,77537.7,0.0,0.89541,9e-05,12.94042]
[1779428809623,29.1,77536.96,0.0,0.89534,9e-05,12.9469]
[1779428810913,29.1,77536.27,0.0,0.89528,9e-05,12.95237]
[1779428810963,29.1,77536.27,0.0,0.89528,9e-05,12.95237]
[1779428811027,29.1,77536.27,0.0,0.89528,9e-05,12.95237]
[1779428811121,29.1,77536.27,0.0,0.89528,9e-05,12.95255]
[1779428816672,29.1,77536.06,0.0,0.89525,9e-05,12.955]
[1779428821957,29.1,77536.63,0.0,0.89529,9e-05,12.95144]
[1779428822011,29.1,77527.25,0.0,0.89447,9e-05,13.02341]
[1779428822738,29.1,77527.25,0.0,0.89447,9e-05,13.02341]
[1779428822773,29.1,77527.25,0.0,0.89447,9e-05,13.02341]
[1779428823484,29.1,77524.13,0.0,0.89419,9e-05,13.04742]
[1779428824193,29.1,77524.13,0.0,0.89419,9e-05,13.04742]
[1779428824776,29.1,77524.05,0.0,0.89418,9e-05,13.04804]
[1779428827755,29.1,77524.08,0.0,0.89419,9e-05,13.04782]
[1779428833044,29.1,77525.22,0.0,0.89429,9e-05,13.03903]
[1779428833096,29.1,77525.22,0.0,0.89429,9e-05,13.03903]
[1779428833271,29.1,77525.22,0.0,0.89429,9e-05,13.03903]
[1779428833332,29.1,77525.22,0.0,0.89429,9e-05,13.03904]
[1779428838157,29.1,77524.89,0.0,0.89426,9e-05,13.04158]
[1779428840781,29.1,77522.71,0.0,0.89407,9e-05,13.05835]
[1779428840846,29.1,77522.67,0.0,0.89406,9e-05,13.05863]
[1779428845881,29.1,77523.19,0.0,0.89411,9e-05,13.05455]
[1779428846973,29.1,77523.19,0.0,0.89411,9e-05,13.05455]
[1779428847025,29.1,77523.19,0.0,0.89411,9e-05,13.05455]
[1779428847030,29.1,77523.19,0.0,0.89411,9e-05,13.05455]
[1779428847051,29.1,77522.51,0.0,0.89405,9e-05,13.05975]
[1779428850774,29.1,77522.51,0.0,0.89405,9e-05,13.05971]
[1779428852491,29.1,77522.59,0.0,0.89408,9e-05,13.05537]
[1779428857965,29.1,77522.41,0.0,0.89407,9e-05,13.05673]
[1779428863665,29.1,77523.25,0.0,0.89414,9e-05,13.05028]
[1779428863717,29.1,77523.48,0.0,0.89416,9e-05,13.04853]
[1779428863769,29.1,77523.48,0.0,0.89416,9e-05,13.04853]
[1779428864012,29.1,77523.52,0.0,0.89416,9e-05,13.04824]
[1779428869043,29.1,77523.09,0.0,0.89413,9e-05,13.05161]
[1779428874078,29.1,77522.85,0.0,0.8941,9e-05,13.05351]
[1779428879113,29.1,77522.35,0.0,0.89406,9e-05,13.0574]
[1779428887169,29.1,77523.01,0.0,0.89412,9e-05,13.05244]
[1779428894218,29.1,77522.97,0.0,0.89411,9e-05,13.05287]
[1779428895609,29.1,77522.97,0.0,0.89411,9e-05,13.05287]
[1779428895685,29.1,77524.01,0.0,0.8942,9e-05,13.0449]
[1779428896017,29.1,77524.01,0.0,0.8942,9e-05,13.0449]
[1779428896232,29.1,77524.21,0.0,0.89422,9e-05,13.0434]
[1779428898773,29.1,77524.46,0.0,0.89424,9e-05,13.04156]
[1779428904288,29.1,77524.46,0.0,0.89424,9e-05,13.04181]
[1779428909323,29.1,77525.05,0.0,0.89429,9e-05,13.03757]
[1779428910882,29.1,77525.08,0.0,0.89429,9e-05,13.0374]
[1779428910934,29.1,77525.08,0.0,0.89429,9e-05,13.0374]
[1779428911337,29.1,77525.05,0.0,0.89431,9e-05,13.03399]
[1779428912774,29.1,77525.02,0.0,0.89431,9e-05,13.03429]
[1779428918386,29.1,77527.72,0.0,0.89454,9e-05,13.01401]
[1779428920400,29.1,77531.99,0.0,0.89491,9e-05,12.98148]
[1779428921407,29.1,77538.36,0.0,0.89547,9e-05,12.93282]
[1779428923421,29.11,77541.19,0.0,0.89571,9e-05,12.91162]
[1779428927449,29.11,77544.13,0.0,0.89595,9e-05,12.89012]
[1779428932483,29.11,77543.27,0.0,0.89587,9e-05,12.89795]
[1779428937519,29.11,77544.8,0.0,0.89599,9e-05,12.88746]
[1779428943561,29.11,77546.86,0.0,0.89615,9e-05,12.87324]
[1779428948596,29.11,77547.22,0.0,0.89616,9e-05,12.87169]
[1779428949603,29.11,77550.23,0.0,0.89642,9e-05,12.84894]
[1779428951618,29.12,77554.02,0.0,0.89675,9e-05,12.82056]
[1779428956654,29.12,77555.11,0.0,0.89682,9e-05,12.81373]
[1779428961689,29.12,77558.23,0.0,0.89709,9e-05,12.78985]
[1779428963703,29.12,77561.81,0.0,0.8974,9e-05,12.76285]
[1779428968738,29.12,77564.72,0.0,0.89765,9e-05,12.74053]
[1779428969745,29.12,77567.84,0.0,0.89792,9e-05,12.7168]
[1779428976794,29.12,77567.9,0.0,0.89794,9e-05,12.713]
[1779428981829,29.12,77568.23,0.0,0.89797,9e-05,12.71094]
[1779428989885,29.12,77569.16,0.0,0.89804,9e-05,12.7048]
[1779428995927,29.12,77568.82,0.0,0.898,9e-05,12.70826]
[1779429001969,29.12,77568.88,0.0,0.89799,9e-05,12.70875]
[1779429007004,29.12,77571.03,0.0,0.89816,9e-05,12.69408]
[1779429012043,29.13,77570.07,0.0,0.89806,9e-05,12.7031]
[1779429019094,29.13,77571.27,0.0,0.89815,9e-05,12.69533]
[1779429024130,29.13,77570.51,0.0,0.89807,9e-05,12.70229]
[1779429029164,29.13,77569.96,0.0,0.89801,9e-05,12.70739]
[1779429031179,29.13,77575.11,0.0,0.89847,9e-05,12.66498]
[1779429036214,29.13,77576.77,0.0,0.8986,9e-05,12.65366]
[1779429043264,29.14,77576.79,0.0,0.89858,9e-05,12.65527]
[1779429048299,29.14,77576.77,0.0,0.89857,9e-05,12.65661]
[1779429051902,29.14,77576.87,0.0,0.89857,9e-05,12.65632]
[1779429053334,29.14,77580.36,0.0,0.89887,9e-05,12.62966]
[1779429056355,29.14,77583.96,0.0,0.89918,8e-05,12.6019]
[1779429059376,29.14,77586.37,0.0,0.89939,8e-05,12.58324]
[1779429060383,29.14,77589.51,0.0,0.89966,8e-05,12.55936]
[1779429063406,29.14,77594.54,0.0,0.90008,8e-05,12.52108]
[1779429064413,29.14,77598.95,0.0,0.90046,8e-05,12.48774]
[1779429069448,29.14,77599.04,0.0,0.90046,8e-05,12.48706]
[1779429076497,29.14,77599.13,0.0,0.90047,8e-05,12.48623]
[1779429082539,29.14,77598.45,0.0,0.90042,8e-05,12.49115]
[1779429087574,29.14,77598.36,0.0,0.90041,8e-05,12.49158]
[1779429092609,29.14,77600.08,0.0,0.90058,8e-05,12.47469]
[1779429097645,29.14,77600.34,0.0,0.90061,8e-05,12.47253]
[1779429102680,29.14,77599.82,0.0,0.90057,8e-05,12.47621]
[1779429107715,29.14,77599.26,0.0,0.90052,8e-05,12.48011]
[1779429112750,29.13,77597.71,0.0,0.9004,8e-05,12.49141]
[1779429117785,29.13,77597.55,0.0,0.90039,8e-05,12.49216]
[1779429122820,29.13,77597.47,0.0,0.90039,8e-05,12.4923]
[1779429127855,29.13,77597.37,0.0,0.90038,8e-05,12.49257]
[1779429132890,29.13,77597.71,0.0,0.90042,8e-05,12.48957]
[1779429137925,29.13,77596.46,0.0,0.90032,8e-05,12.49854]
[1779429149002,29.13,77597.23,0.0,0.90039,8e-05,12.49168]
[1779429154037,29.13,77597.13,0.0,0.90042,8e-05,12.4883]
[1779429159073,29.13,77596.16,0.0,0.90034,8e-05,12.49515]
[1779429168137,29.13,77596.28,0.0,0.90036,8e-05,12.4934]
[1779429177217,29.13,77596.23,0.0,0.90036,8e-05,12.49295]
[1779429178224,29.13,77591.62,0.0,0.89998,8e-05,12.52769]
[1779429184268,29.12,77591.16,0.0,0.89995,8e-05,12.5302]
[1779429188296,29.12,77587.82,0.0,0.89967,8e-05,12.55486]
[1779429189303,29.12,77583.31,0.0,0.89929,8e-05,12.58882]
[1779429190310,29.12,77580.83,0.0,0.89908,9e-05,12.60738]
[1779429193331,29.12,77578.23,0.0,0.89887,9e-05,12.62631]
[1779429196353,29.12,77574.87,0.0,0.89859,9e-05,12.65137]
[1779429201387,29.12,77575.65,0.0,0.89865,9e-05,12.64595]
[1779429206435,29.12,77575.99,0.0,0.89867,9e-05,12.64396]
[1779429209044,29.12,77573.16,0.0,0.89843,9e-05,12.6657]
[1779429215498,29.12,77572.79,0.0,0.89843,9e-05,12.66439]
[1779429220533,29.12,77571.58,0.0,0.89834,9e-05,12.67218]
[1779429225568,29.12,77570.5,0.0,0.89826,9e-05,12.67888]
[1779429236724,29.12,77570.42,0.0,0.89826,9e-05,12.67886]
[1779429241680,29.11,77565.44,0.0,0.89789,9e-05,12.71224]
[1779429242690,29.11,77561.53,0.0,0.89755,9e-05,12.74162]
[1779429243694,29.11,77558.71,0.0,0.89731,9e-05,12.76311]
[1779429246715,29.11,77551.66,0.0,0.8967,9e-05,12.8168]
[1779429251750,29.11,77547.44,0.0,0.89633,9e-05,12.84957]
[1779429256784,29.11,77547.79,0.0,0.89639,9e-05,12.84409]
[1779429263834,29.1,77547.17,0.0,0.89638,9e-05,12.84511]
[1779429268869,29.1,77547.59,0.0,0.89644,9e-05,12.83935]
[1779429273905,29.09,77547.67,0.0,0.8965,9e-05,12.83264]
[1779429278939,29.09,77545.76,0.0,0.89635,9e-05,12.84578]
[1779429283974,29.09,77546.34,0.0,0.89641,9e-05,12.84125]
[1779429289009,29.09,77546.4,0.0,0.89641,9e-05,12.84074]
[1779429294043,29.09,77546.43,0.0,0.89641,9e-05,12.84052]
[1779429299079,29.1,77546.62,0.0,0.89641,9e-05,12.84108]
[1779429304114,29.1,77546.07,0.0,0.89636,9e-05,12.84533]
[1779429307134,29.1,77542.33,0.0,0.89603,9e-05,12.87394]
[1779429309149,29.1,77539.39,0.0,0.89578,9e-05,12.89635]
[1779429311167,29.1,77534.6,0.0,0.89536,9e-05,12.93331]
[1779429312175,29.1,77531.16,0.0,0.89505,9e-05,12.95995]
[1779429318217,29.1,77531.1,0.0,0.89503,9e-05,12.96186]
[1779429323255,29.1,77531.02,0.0,0.89501,9e-05,12.96367]
[1779429329297,29.1,77531.17,0.0,0.89501,9e-05,12.96396]
[1779429334333,29.1,77531.37,0.0,0.89504,9e-05,12.95992]
[1779429339368,29.11,77531.39,0.0,0.89503,9e-05,12.96098]
[1779429341382,29.11,77528.69,0.0,0.89478,9e-05,12.98215]
[1779429346417,29.11,77527.16,0.0,0.89464,9e-05,12.99491]
[1779429352459,29.11,77527.8,0.0,0.89468,9e-05,12.99137]
[1779429357494,29.11,77526.21,0.0,0.89453,9e-05,13.00437]
[1779429362529,29.11,77525.58,0.0,0.89446,9e-05,13.01015]
[1779429365553,29.11,77522.19,0.0,0.89416,9e-05,13.03689]
[1779429370585,29.11,77522.37,0.0,0.89417,9e-05,13.03623]
[1779429375620,29.12,77522.52,0.0,0.89417,9e-05,13.03585]
[1779429384683,29.12,77523.37,0.0,0.89423,9e-05,13.03085]
[1779429389723,29.12,77522.19,0.0,0.89411,9e-05,13.04078]
[1779429390728,29.12,77512.83,0.0,0.89328,9e-05,13.11287]
[1779429391735,29.12,77511.01,0.0,0.89315,9e-05,13.12321]
[1779429392743,29.12,77501.51,0.0,0.8923,9e-05,13.19641]
[1779429393750,29.12,77498.98,0.0,0.89208,9e-05,13.21583]
[1779429394756,29.12,77488.7,0.0,0.89116,9e-05,13.29507]
[1779429395764,29.12,77487.26,0.0,0.89103,9e-05,13.30636]
[1779429400800,29.12,77489.35,0.0,0.89123,9e-05,13.28888]
[1779429404862,29.12,77489.42,0.0,0.89123,9e-05,13.28851]
[1779429410870,29.12,77486.75,0.0,0.89099,9e-05,13.30962]
[1779429415905,29.12,77486.61,0.0,0.89099,9e-05,13.3095]
[1779429420940,29.11,77487.12,0.0,0.89105,9e-05,13.30423]
[1779429425975,29.11,77486.98,0.0,0.89105,9e-05,13.30391]
[1779429431010,29.11,77488.15,0.0,0.89118,9e-05,13.29335]
[1779429433024,29.11,77483.46,0.0,0.89076,9e-05,13.32899]
[1779429438059,29.11,77483.59,0.0,0.89079,9e-05,13.32625]
[1779429441079,29.11,77480.6,0.0,0.89053,9e-05,13.34837]
[1779429446115,29.1,77480.88,0.0,0.89058,9e-05,13.34454]
[1779429453164,29.1,77477.86,0.0,0.89035,9e-05,13.3621]
[1779429454171,29.1,77467.04,0.0,0.88937,9e-05,13.4457]
[1779429455178,29.1,77464.8,0.0,0.88918,9e-05,13.46265]
[1779429460213,29.1,77465.49,0.0,0.88927,9e-05,13.45498]
[1779429465248,29.09,77459.59,0.0,0.88875,9e-05,13.49863]
[1779429470283,29.09,77457.74,0.0,0.88858,9e-05,13.51327]
[1779429473304,29.09,77453.85,0.0,0.88821,9e-05,13.54434]
[1779429475326,29.09,77442.63,0.0,0.88717,9e-05,13.6322]
[1779429475624,29.09,77442.63,0.0,0.88717,9e-05,13.6322]
[1779429476327,29.09,77440.5,0.0,0.88698,9e-05,13.64891]
[1779429477335,29.09,77437.43,0.0,0.88669,9e-05,13.67293]
[1779429478342,29.09,77437.65,0.0,0.88671,9e-05,13.67125]
[1779429478780,29.09,77437.65,0.0,0.88671,9e-05,13.67125]
[1779429479349,29.09,77437.89,0.0,0.88673,9e-05,13.66941]
[1779429480356,29.09,77431.72,0.0,0.88616,9e-05,13.71762]
[1779429484384,29.09,77429.63,0.0,0.88597,9e-05,13.7337]
[1779429486364,29.09,77429.63,0.0,0.88597,9e-05,13.7337]
[1779429485393,29.09,77434.41,0.0,0.88641,9e-05,13.69627]
[1779429486408,29.09,77434.41,0.0,0.88641,9e-05,13.69627]
[1779429486519,29.09,77434.41,0.0,0.88641,9e-05,13.69627]
[1779429486602,29.09,77437.02,0.0,0.88666,9e-05,13.67585]
[1779429492443,29.09,77432.81,0.0,0.88627,9e-05,13.70864]
[1779429497226,29.09,77432.2,0.0,0.88621,9e-05,13.71312]
[1779429497271,29.09,77432.2,0.0,0.88621,9e-05,13.71312]
[1779429497278,29.09,77432.2,0.0,0.88621,9e-05,13.71312]
[1779429501045,29.09,77432.37,0.0,0.88623,9e-05,13.71154]
[1779429501272,29.09,77432.37,0.0,0.88623,9e-05,13.71154]
[1779429501343,29.09,77428.34,0.0,0.88586,9e-05,13.74286]
[1779429501506,29.09,77423.01,0.0,0.88536,9e-05,13.78455]
[1779429503520,29.09,77423.96,0.0,0.88545,9e-05,13.77678]
[1779429506438,29.09,77423.73,0.0,0.88543,9e-05,13.77839]
[1779429506548,29.09,77395.3,0.0,0.88276,0.0001,14.00098]
[1779429507558,29.09,77388.41,0.0,0.8821,0.0001,14.05534]
[1779429509044,29.09,77388.41,0.0,0.8821,0.0001,14.05534]
[1779429509135,29.09,77389.16,0.0,0.88217,0.0001,14.04984]
[1779429509740,29.09,77389.16,0.0,0.88217,0.0001,14.04984]
[1779429509787,29.09,77399.22,0.0,0.88312,9e-05,13.97091]
[1779429511772,29.09,77402.22,0.0,0.88341,9e-05,13.94734]
[1779429511874,29.09,77402.69,0.0,0.88347,9e-05,13.9405]
[1779429513778,29.09,77403.65,0.0,0.88356,9e-05,13.93328]
[1779429513872,29.09,77405.57,0.0,0.88374,9e-05,13.91818]
[1779429519648,29.09,77401.54,0.0,0.88336,9e-05,13.94921]
[1779429524684,29.09,77402.44,0.0,0.88344,9e-05,13.94336]
[1779429529718,29.1,77401.69,0.0,0.88335,9e-05,13.95079]
[1779429534754,29.1,77416.68,0.0,0.88474,9e-05,13.83449]
[1779429535761,29.1,77416.04,0.0,0.88468,9e-05,13.83961]
[1779429540687,29.1,77412.97,0.0,0.88439,9e-05,13.86401]
[1779429540726,29.1,77412.97,0.0,0.88439,9e-05,13.86401]
[1779429540771,29.1,77412.97,0.0,0.88439,9e-05,13.86401]
[1779429541031,29.1,77412.97,0.0,0.88439,9e-05,13.86401]
[1779429541083,29.1,77412.97,0.0,0.88439,9e-05,13.86401]
[1779429541268,29.1,77412.97,0.0,0.88439,9e-05,13.86401]
[1779429541323,29.1,77412.54,0.0,0.88435,9e-05,13.86745]
[1779429545831,29.1,77419.35,0.0,0.88498,9e-05,13.81452]
[1779429548852,29.1,77428.83,0.0,0.88587,9e-05,13.7407]
[1779429554664,29.1,77427.56,0.0,0.88575,9e-05,13.75013]
[1779429554719,29.1,77427.56,0.0,0.88575,9e-05,13.75013]
[1779429554775,29.1,77427.56,0.0,0.88575,9e-05,13.75013]
[1779429554915,29.1,77427.56,0.0,0.88575,9e-05,13.75013]
[1779429554924,29.1,77427.56,0.0,0.88575,9e-05,13.75013]
[1779429555029,29.1,77427.56,0.0,0.88575,9e-05,13.75013]
[1779429555130,29.1,77427.63,0.0,0.88576,9e-05,13.74919]
[1779429559736,29.1,77428.21,0.0,0.88583,9e-05,13.74409]
[1779429559778,29.1,77428.21,0.0,0.88583,9e-05,13.74409]
[1779429559786,29.1,77428.21,0.0,0.88583,9e-05,13.74409]
[1779429564900,29.1,77428.8,0.0,0.88589,9e-05,13.73879]
[1779429565020,29.1,77428.8,0.0,0.88589,9e-05,13.73879]
[1779429566989,29.1,77420.96,0.0,0.88516,9e-05,13.79967]
[1779429567996,29.1,77410.63,0.0,0.88419,9e-05,13.8807]
[1779429569003,29.1,77408.24,0.0,0.88396,9e-05,13.89944]
[1779429574038,29.1,77405.21,0.0,0.88371,9e-05,13.9192]
[1779429576765,29.1,77405.97,0.0,0.88378,9e-05,13.91309]
[1779429576774,29.1,77405.97,0.0,0.88378,9e-05,13.91309]
[1779429577021,29.1,77405.97,0.0,0.88378,9e-05,13.91309]
[1779429577028,29.1,77405.97,0.0,0.88378,9e-05,13.91309]
[1779429577032,29.1,77405.97,0.0,0.88378,9e-05,13.91309]
[1779429577270,29.1,77405.97,0.0,0.88378,9e-05,13.91309]
[1779429577371,29.1,77405.94,0.0,0.88378,9e-05,13.91326]
[1779429583101,29.1,77407.12,0.0,0.88389,9e-05,13.90363]
[1779429588136,29.1,77408.0,0.0,0.88398,9e-05,13.89648]
[1779429588959,29.1,77408.0,0.0,0.88398,9e-05,13.89648]
[1779429589011,29.1,77408.0,0.0,0.88398,9e-05,13.89648]
[1779429589022,29.1,77408.0,0.0,0.88398,9e-05,13.89648]
[1779429589329,29.1,77408.0,0.0,0.88398,9e-05,13.89648]
[1779429589381,29.1,77408.0,0.0,0.88398,9e-05,13.89648]
[1779429589482,29.1,77408.0,0.0,0.88398,9e-05,13.89644]
[1779429589520,29.1,77408.0,0.0,0.88398,9e-05,13.89644]
[1779429595185,29.1,77411.51,0.0,0.88431,9e-05,13.86879]
[1779429596804,29.1,77411.32,0.0,0.8843,9e-05,13.87029]
[1779429596856,29.1,77411.32,0.0,0.8843,9e-05,13.87029]
[1779429597023,29.1,77411.32,0.0,0.8843,9e-05,13.87029]
[1779429597886,29.1,77411.17,0.0,0.88428,9e-05,13.87149]
[1779429597938,29.1,77411.17,0.0,0.88428,9e-05,13.87149]
[1779429598028,29.1,77411.17,0.0,0.88428,9e-05,13.87149]
[1779429598206,29.1,77411.14,0.0,0.88428,9e-05,13.87174]
[1779429603348,29.09,77411.75,0.0,0.88435,9e-05,13.86606]
[1779429603355,29.09,77411.75,0.0,0.88435,9e-05,13.86606]
[1779429603524,29.09,77411.75,0.0,0.88435,9e-05,13.86606]
[1779429606187,29.09,77411.38,0.0,0.88432,9e-05,13.86806]
[1779429606239,29.09,77411.38,0.0,0.88432,9e-05,13.86806]
[1779429606271,29.09,77411.38,0.0,0.88432,9e-05,13.86806]
[1779429606340,29.09,77409.76,0.0,0.88417,9e-05,13.88046]
[1779429609290,29.09,77402.13,0.0,0.88346,9e-05,13.94004]
[1779429611305,29.09,77394.05,0.0,0.88268,0.0001,14.00415]
[1779429613322,29.09,77384.26,0.0,0.88174,0.0001,14.08166]
[1779429615336,29.09,77389.18,0.0,0.88221,0.0001,14.04324]
[1779429617350,29.09,77381.25,0.0,0.88144,0.0001,14.10604]
[1779429620371,29.09,77386.66,0.0,0.88196,0.0001,14.06376]
[1779429621378,29.1,77391.78,0.0,0.88245,0.0001,14.02362]
[1779429626414,29.1,77382.76,0.0,0.88157,0.0001,14.0955]
[1779429628565,29.1,77383.69,0.0,0.88166,0.0001,14.08832]
[1779429628616,29.1,77383.69,0.0,0.88166,0.0001,14.08832]
[1779429628771,29.1,77383.69,0.0,0.88166,0.0001,14.08832]
[1779429629210,29.1,77383.69,0.0,0.88166,0.0001,14.08832]
[1779429629261,29.1,77383.69,0.0,0.88166,0.0001,14.08832]
[1779429629272,29.1,77383.69,0.0,0.88166,0.0001,14.08832]
[1779429629435,29.1,77383.21,0.0,0.88161,0.0001,14.09218]
[1779429634470,29.1,77379.64,0.0,0.88129,0.0001,14.11676]
[1779429636484,29.1,77374.89,0.0,0.88084,0.0001,14.15423]
[1779429639505,29.1,77382.14,0.0,0.88154,0.0001,14.09699]
[1779429641589,29.1,77385.9,0.0,0.88189,0.0001,14.0675]
[1779429641640,29.1,77385.9,0.0,0.88189,0.0001,14.0675]
[1779429641772,29.1,77385.9,0.0,0.88189,0.0001,14.0675]
[1779429642026,29.1,77385.9,0.0,0.88189,0.0001,14.0675]
[1779429642080,29.1,77385.9,0.0,0.88189,0.0001,14.0675]
[1779429642274,29.1,77385.9,0.0,0.88189,0.0001,14.0675]
[1779429642526,29.1,77386.04,0.0,0.88191,0.0001,14.06648]
[1779429645547,29.1,77380.49,0.0,0.88137,0.0001,14.11033]
[1779429649973,29.1,77380.9,0.0,0.88141,0.0001,14.10714]
[1779429650025,29.1,77380.9,0.0,0.88141,0.0001,14.10714]
[1779429650034,29.1,77380.9,0.0,0.88141,0.0001,14.10714]
[1779429650039,29.1,77380.9,0.0,0.88141,0.0001,14.10714]
[1779429650087,29.1,77380.9,0.0,0.88141,0.0001,14.10714]
[1779429650269,29.1,77380.9,0.0,0.88141,0.0001,14.10714]
[1779429650371,29.1,77380.9,0.0,0.88141,0.0001,14.10716]
[1779429653021,29.1,77380.96,0.0,0.88142,0.0001,14.10668]
[1779429654099,29.1,77380.81,0.0,0.8814,0.0001,14.1079]
[1779429654271,29.1,77380.81,0.0,0.8814,0.0001,14.1079]
[1779429654376,29.1,77380.61,0.0,0.88138,0.0001,14.10948]
[1779429655618,29.1,77385.89,0.0,0.88189,0.0001,14.06791]
[1779429657223,29.1,77385.89,0.0,0.88189,0.0001,14.06791]
[1779429657230,29.1,77385.89,0.0,0.88189,0.0001,14.06791]
[1779429657272,29.1,77385.89,0.0,0.88189,0.0001,14.06791]
[1779429659647,29.1,77393.92,0.0,0.88265,0.0001,14.00504]
[1779429662821,29.1,77392.99,0.0,0.88256,0.0001,14.01263]
[1779429662861,29.1,77392.99,0.0,0.88256,0.0001,14.01263]
[1779429663027,29.1,77392.99,0.0,0.88256,0.0001,14.01263]
[1779429663191,29.1,77392.99,0.0,0.88256,0.0001,14.01263]
[1779429663243,29.1,77392.99,0.0,0.88256,0.0001,14.01263]
[1779429663272,29.1,77392.99,0.0,0.88256,0.0001,14.01263]
[1779429663292,29.1,77392.59,0.0,0.88252,0.0001,14.01609]
[1779429668710,29.1,77389.35,0.0,0.8822,0.0001,14.04232]
[1779429670554,29.1,77389.35,0.0,0.8822,0.0001,14.04232]
[1779429670606,29.1,77388.22,0.0,0.88209,0.0001,14.05148]
[1779429670771,29.1,77388.22,0.0,0.88209,0.0001,14.05148]
[1779429670904,29.1,77388.22,0.0,0.88209,0.0001,14.05148]
[1779429670956,29.1,77388.22,0.0,0.88209,0.0001,14.05148]
[1779429671024,29.1,77388.22,0.0,0.88209,0.0001,14.05148]
[1779429671125,29.1,77388.31,0.0,0.8821,0.0001,14.05087]
[1779429676770,29.1,77390.61,0.0,0.88231,0.0001,14.03323]
[1779429678922,29.1,77392.37,0.0,0.88248,0.0001,14.01947]
[1779429678974,29.1,77392.37,0.0,0.88248,0.0001,14.01947]
[1779429679028,29.1,77392.37,0.0,0.88248,0.0001,14.01947]
[1779429679478,29.1,77392.37,0.0,0.88248,0.0001,14.01947]
[1779429679524,29.1,77392.37,0.0,0.88248,0.0001,14.01947]
[1779429679529,29.1,77392.37,0.0,0.88248,0.0001,14.01947]
[1779429679579,29.1,77392.37,0.0,0.88247,0.0001,14.01969]
[1779429683952,29.1,77391.59,0.0,0.88239,0.0001,14.02629]
[1779429684023,29.1,77391.59,0.0,0.88239,0.0001,14.02629]
[1779429684054,29.1,77391.6,0.0,0.88239,0.0001,14.02633]
[1779429689861,29.1,77391.08,0.0,0.88234,0.0001,14.03115]
[1779429692054,29.1,77391.3,0.0,0.88236,0.0001,14.02954]
[1779429692106,29.1,77391.3,0.0,0.88236,0.0001,14.02954]
[1779429692272,29.1,77391.3,0.0,0.88236,0.0001,14.02954]
[1779429692536,29.1,77391.3,0.0,0.88236,0.0001,14.02954]
[1779429692585,29.1,77391.3,0.0,0.88236,0.0001,14.02954]
[1779429692771,29.1,77391.3,0.0,0.88238,0.0001,14.02591]
[1779429692883,29.1,77391.2,0.0,0.88237,0.0001,14.02683]
[1779429693889,29.1,77395.94,0.0,0.88282,0.0001,13.9897]
[1779429696269,29.1,77395.54,0.0,0.88278,0.0001,13.99303]
[1779429696321,29.1,77395.54,0.0,0.88278,0.0001,13.99303]
[1779429696522,29.1,77395.54,0.0,0.88278,0.0001,13.99303]
[1779429696621,29.11,77390.97,0.0,0.88234,0.0001,14.02914]
[1779429697180,29.11,77390.97,0.0,0.88234,0.0001,14.02914]
[1779429697215,29.11,77390.97,0.0,0.88234,0.0001,14.02914]
[1779429697270,29.11,77390.97,0.0,0.88234,0.0001,14.02914]
[1779429702951,29.11,77391.77,0.0,0.88241,0.0001,14.0238]
[1779429707987,29.11,77391.24,0.0,0.88235,0.0001,14.02869]
[1779429710980,29.11,77391.24,0.0,0.88234,0.0001,14.02898]
[1779429711003,29.11,77391.24,0.0,0.88234,0.0001,14.02898]
[1779429711028,29.11,77391.24,0.0,0.88234,0.0001,14.02898]
[1779429711675,29.11,77391.09,0.0,0.88233,0.0001,14.0303]
[1779429711682,29.11,77391.09,0.0,0.88233,0.0001,14.0303]
[1779429711774,29.11,77391.09,0.0,0.88233,0.0001,14.0303]
[1779429712015,29.11,77391.17,0.0,0.88233,0.0001,14.02982]
[1779429716364,29.11,77380.53,0.0,0.88131,0.0001,14.11444]
[1779429717050,29.11,77376.3,0.0,0.88089,0.0001,14.14811]
[1779429717760,29.11,77376.3,0.0,0.88089,0.0001,14.14811]
[1779429717773,29.11,77376.3,0.0,0.88089,0.0001,14.14811]
[1779429718349,29.11,77376.3,0.0,0.88089,0.0001,14.14811]
[1779429718401,29.11,77376.3,0.0,0.88089,0.0001,14.14811]
[1779429718521,29.11,77376.3,0.0,0.88089,0.0001,14.14811]
[1779429718623,29.11,77376.17,0.0,0.88088,0.0001,14.14943]
[1779429724562,29.11,77375.73,0.0,0.88082,0.0001,14.15428]
[1779429725028,29.11,77375.44,0.0,0.88079,0.0001,14.15683]
[1779429726931,29.11,77375.34,0.0,0.88077,0.0001,14.15815]
[1779429726985,29.11,77375.34,0.0,0.88077,0.0001,14.15815]
[1779429727028,29.11,77375.34,0.0,0.88077,0.0001,14.15815]
[1779429727121,29.11,77374.15,0.0,0.88066,0.0001,14.16778]
[1779429729021,29.11,77374.3,0.0,0.88067,0.0001,14.16683]
[1779429729135,29.12,77375.42,0.0,0.88077,0.0001,14.15824]
[1779429732172,29.12,77387.76,0.0,0.88195,0.0001,14.06152]
[1779429733180,29.12,77394.08,0.0,0.88255,0.0001,14.01189]
[1779429734668,29.12,77394.08,0.0,0.88255,0.0001,14.01189]
[1779429734189,29.12,77388.31,0.0,0.882,0.0001,14.05738]
[1779429734762,29.12,77388.31,0.0,0.882,0.0001,14.05738]
[1779429734771,29.12,77388.31,0.0,0.882,0.0001,14.05738]
[1779429735464,29.12,77388.31,0.0,0.882,0.0001,14.05738]
[1779429735514,29.12,77388.31,0.0,0.882,0.0001,14.05738]
[1779429735526,29.12,77388.31,0.0,0.882,0.0001,14.05738]
[1779429735616,29.12,77387.82,0.0,0.88195,0.0001,14.0613]
[1779429739024,29.12,77391.79,0.0,0.88233,0.0001,14.03034]
[1779429739226,29.12,77397.89,0.0,0.88291,9e-05,13.98253]
[1779429740233,29.12,77408.39,0.0,0.8839,9e-05,13.90034]
[1779429741244,29.12,77412.04,0.0,0.88424,9e-05,13.87166]
[1779429742247,29.12,77426.45,0.0,0.8856,9e-05,13.75887]
[1779429743253,29.12,77429.3,0.0,0.88586,9e-05,13.73673]
[1779429746703,29.12,77430.33,0.0,0.88595,9e-05,13.72919]
[1779429746751,29.12,77430.33,0.0,0.88595,9e-05,13.72919]
[1779429746772,29.12,77430.33,0.0,0.88595,9e-05,13.72919]
[1779429747189,29.12,77430.33,0.0,0.88595,9e-05,13.72919]
[1779429747240,29.12,77430.33,0.0,0.88595,9e-05,13.72919]
[1779429747273,29.12,77430.33,0.0,0.88595,9e-05,13.72919]
[1779429747282,29.12,77431.21,0.0,0.88603,9e-05,13.72248]
[1779429750302,29.12,77437.57,0.0,0.88662,9e-05,13.67304]
[1779429754331,29.12,77430.01,0.0,0.88595,9e-05,13.72788]
[1779429756345,29.12,77424.96,0.0,0.88547,9e-05,13.76761]
[1779429758359,29.12,77428.91,0.0,0.88584,9e-05,13.73693]
[1779429761487,29.12,77425.22,0.0,0.88549,9e-05,13.76602]
[1779429761522,29.12,77425.22,0.0,0.88549,9e-05,13.76602]
[1779429761769,29.12,77426.53,0.0,0.88561,9e-05,13.75588]
[1779429762721,29.12,77427.43,0.0,0.88569,9e-05,13.74936]
[1779429762776,29.12,77427.43,0.0,0.88569,9e-05,13.74936]
[1779429763394,29.12,77426.2,0.0,0.88557,9e-05,13.75949]
[1779429765028,29.12,77425.56,0.0,0.8855,9e-05,13.76499]
[1779429765407,29.12,77426.1,0.0,0.88555,9e-05,13.76127]
[1779429768924,29.12,77428.36,0.0,0.88575,9e-05,13.74436]
[1779429768976,29.12,77428.36,0.0,0.88575,9e-05,13.74436]
[1779429769025,29.12,77428.36,0.0,0.88575,9e-05,13.74436]
[1779429774471,29.12,77428.26,0.0,0.88573,9e-05,13.74624]
[1779429776331,29.12,77428.2,0.0,0.88572,9e-05,13.74685]
[1779429776382,29.12,77428.2,0.0,0.88572,9e-05,13.74685]
[1779429776522,29.12,77428.2,0.0,0.88572,9e-05,13.74685]
[1779429776624,29.13,77433.1,0.0,0.88618,9e-05,13.70872]
[1779429776795,29.13,77433.1,0.0,0.88618,9e-05,13.70872]
[1779429776847,29.13,77433.1,0.0,0.88618,9e-05,13.70872]
[1779429777021,29.13,77433.1,0.0,0.88618,9e-05,13.70872]
[1779429777492,29.13,77430.86,0.0,0.88597,9e-05,13.72639]
[1779429780391,29.13,77431.87,0.0,0.88606,9e-05,13.71885]
[1779429780413,29.13,77431.87,0.0,0.88606,9e-05,13.71885]
[1779429780457,29.13,77431.87,0.0,0.88606,9e-05,13.71885]
[1779429781099,29.13,77433.53,0.0,0.88621,9e-05,13.70606]
[1779429781203,29.13,77433.53,0.0,0.88621,9e-05,13.70606]
[1779429781270,29.13,77433.53,0.0,0.88621,9e-05,13.70606]
[1779429781520,29.13,77437.69,0.0,0.88659,9e-05,13.6738]
[1779429783123,29.13,77439.4,0.0,0.88675,9e-05,13.66069]
[1779429788569,29.13,77437.7,0.0,0.8866,9e-05,13.67326]
[1779429788999,29.13,77437.7,0.0,0.8866,9e-05,13.67326]
[1779429789020,29.13,77437.7,0.0,0.8866,9e-05,13.67326]
[1779429789576,29.13,77439.53,0.0,0.88677,9e-05,13.65886]
[1779429794611,29.12,77440.06,0.0,0.88683,9e-05,13.65415]
[1779429797260,29.12,77439.89,0.0,0.88681,9e-05,13.65523]
[1779429799025,29.12,77438.79,0.0,0.88671,9e-05,13.66355]
[1779429799645,29.12,77438.18,0.0,0.88666,9e-05,13.66816]
[1779429800653,29.12,77432.11,0.0,0.8861,9e-05,13.71537]
[1779429802056,29.12,77432.62,0.0,0.88614,9e-05,13.71152]
[1779429802107,29.12,77432.62,0.0,0.88614,9e-05,13.71152]
[1779429802671,29.12,77429.97,0.0,0.88589,9e-05,13.73235]
[1779429803105,29.12,77429.97,0.0,0.88589,9e-05,13.73235]
[1779429803678,29.12,77419.52,0.0,0.88492,9e-05,13.81413]
[1779429804706,29.12,77419.52,0.0,0.88492,9e-05,13.81413]
[1779429804709,29.12,77419.52,0.0,0.88492,9e-05,13.81413]
[1779429804685,29.12,77421.48,0.0,0.8851,9e-05,13.79879]
[1779429805032,29.12,77421.48,0.0,0.8851,9e-05,13.79879]
[1779429805692,29.12,77422.03,0.0,0.88515,9e-05,13.7945]
[1779429807706,29.12,77426.53,0.0,0.88557,9e-05,13.75937]
[1779429809720,29.12,77429.45,0.0,0.88584,9e-05,13.73674]
[1779429811354,29.12,77429.6,0.0,0.88585,9e-05,13.73568]
[1779429815765,29.13,77433.97,0.0,0.88628,9e-05,13.69843]
[1779429821807,29.13,77433.91,0.0,0.88627,9e-05,13.69916]
[1779429824912,29.13,77432.8,0.0,0.88617,9e-05,13.70745]
[1779429830870,29.12,77432.62,0.0,0.88617,9e-05,13.7074]
[1779429833902,29.12,77438.18,0.0,0.8867,9e-05,13.66341]
[1779429835916,29.12,77441.92,0.0,0.88705,9e-05,13.63394]
[1779429840951,29.12,77442.45,0.0,0.8871,9e-05,13.62928]
[1779429844979,29.12,77436.99,0.0,0.8866,9e-05,13.6713]
[1779429850015,29.12,77438.51,0.0,0.88675,9e-05,13.65861]
[1779429854046,29.12,77441.35,0.0,0.88702,9e-05,13.63583]
[1779429856060,29.12,77445.24,0.0,0.88738,9e-05,13.60528]
[1779429866130,29.12,77448.11,0.0,0.88765,9e-05,13.58256]
[1779429871165,29.12,77450.25,0.0,0.88787,9e-05,13.56242]
[1779429876200,29.12,77449.63,0.0,0.88781,9e-05,13.56765]
[1779429881235,29.12,77451.25,0.0,0.88795,9e-05,13.55557]
[1779429883249,29.12,77447.36,0.0,0.88759,9e-05,13.58611]
[1779429888286,29.12,77445.51,0.0,0.88742,9e-05,13.60083]
[1779429893320,29.12,77444.05,0.0,0.88728,9e-05,13.61248]
[1779429898356,29.12,77445.31,0.0,0.8874,9e-05,13.60276]
[1779429903391,29.12,77442.37,0.0,0.88712,9e-05,13.62569]
[1779429907419,29.12,77439.12,0.0,0.88683,9e-05,13.65078]
[1779429912454,29.12,77440.53,0.0,0.88696,9e-05,13.63935]
[1779429915475,29.12,77434.26,0.0,0.88638,9e-05,13.68798]
[1779429917488,29.12,77429.99,0.0,0.88599,9e-05,13.72095]
[1779429922528,29.12,77430.58,0.0,0.88606,9e-05,13.71532]
[1779429925283,29.12,77430.48,0.0,0.88605,9e-05,13.71568]
[1779429925564,29.12,77435.92,0.0,0.88656,9e-05,13.67302]
[1779429926598,29.12,77441.28,0.0,0.88706,9e-05,13.63108]
[1779429929619,29.12,77445.57,0.0,0.88746,9e-05,13.59744]
[1779429934654,29.12,77445.09,0.0,0.88744,9e-05,13.59723]
[1779429937675,29.11,77441.01,0.0,0.88707,9e-05,13.62886]
[1779429938101,29.11,77441.01,0.0,0.88707,9e-05,13.62886]
[1779429944723,29.11,77436.8,0.0,0.88669,9e-05,13.66068]
[1779429950770,29.11,77436.56,0.0,0.88668,9e-05,13.66164]
[1779429953791,29.11,77424.79,0.0,0.88559,9e-05,13.75308]
[1779429954798,29.11,77422.56,0.0,0.88538,9e-05,13.77023]
[1779429957819,29.11,77418.89,0.0,0.88505,9e-05,13.79802]
[1779429962854,29.11,77417.79,0.0,0.88497,9e-05,13.80492]
[1779429963635,29.11,77417.79,0.0,0.88497,9e-05,13.80492]
[1779429967889,29.1,77423.26,0.0,0.8855,9e-05,13.76055]
[1779429971917,29.1,77427.08,0.0,0.88586,9e-05,13.72979]
[1779429975945,29.1,77431.19,0.0,0.88626,9e-05,13.69687]
[1779429979973,29.1,77435.12,0.0,0.88663,9e-05,13.66566]
[1779429980980,29.1,77438.61,0.0,0.88695,9e-05,13.63831]
[1779429986015,29.1,77438.6,0.0,0.88696,9e-05,13.63806]
[1779429990679,29.1,77439.03,0.0,0.887,9e-05,13.63455]
[1779429996097,29.1,77438.55,0.0,0.88698,9e-05,13.63442]
[1779429999118,29.1,77432.04,0.0,0.88638,9e-05,13.68515]
[1779430004153,29.1,77429.83,0.0,0.88618,9e-05,13.70192]
[1779430006168,29.1,77434.35,0.0,0.8866,9e-05,13.66638]
[1779430010195,29.1,77430.88,0.0,0.88628,9e-05,13.6931]
[1779430015230,29.1,77430.52,0.0,0.88626,9e-05,13.69523]
[1779430018251,29.1,77425.71,0.0,0.88581,9e-05,13.73241]
[1779430019258,29.1,77420.95,0.0,0.88537,9e-05,13.7698]
[1779430023526,29.1,77418.46,0.0,0.88513,9e-05,13.7896]
[1779430023568,29.1,77407.03,0.0,0.88405,9e-05,13.87923]
[1779430024813,29.1,77405.59,0.0,0.88392,9e-05,13.89048]
[1779430030340,29.1,77404.98,0.0,0.88386,9e-05,13.89485]
[1779430032354,29.1,77398.97,0.0,0.8833,9e-05,13.9419]
[1779430037389,29.1,77400.51,0.0,0.88343,9e-05,13.93108]
[1779430038396,29.1,77393.1,0.0,0.88272,0.0001,13.98957]
[1779430039405,29.1,77390.24,0.0,0.88245,0.0001,14.01225]
[1779430040412,29.1,77376.07,0.0,0.88109,0.0001,14.12395]
[1779430041419,29.1,77369.56,0.0,0.88046,0.0001,14.17527]
[1779430042415,29.1,77369.56,0.0,0.88046,0.0001,14.17527]
[1779430042529,29.1,77369.56,0.0,0.88046,0.0001,14.17527]
[1779430042617,29.1,77369.55,0.0,0.88046,0.0001,14.17528]
[1779430048468,29.1,77363.81,0.0,0.87989,0.0001,14.22184]
[1779430053504,29.1,77364.2,0.0,0.87994,0.0001,14.21592]
[1779430058538,29.1,77364.78,0.0,0.87999,0.0001,14.21232]
[1779430061560,29.1,77369.04,0.0,0.8804,0.0001,14.17887]
[1779430066596,29.1,77364.25,0.0,0.87994,0.0001,14.21607]
[1779430071631,29.1,77362.11,0.0,0.87974,0.0001,14.23235]
[1779430076666,29.1,77369.75,0.0,0.88048,0.0001,14.17245]
[1779430081701,29.1,77371.27,0.0,0.88063,0.0001,14.15988]
[1779430085729,29.1,77364.63,0.0,0.87999,0.0001,14.21178]
[1779430087742,29.1,77367.77,0.0,0.8803,0.0001,14.18659]
[1779430092778,29.1,77369.33,0.0,0.88046,0.0001,14.17345]
[1779430094792,29.1,77372.95,0.0,0.88082,0.0001,14.14458]
[1779430096806,29.1,77376.54,0.0,0.88116,0.0001,14.11605]
[1779430098820,29.1,77373.63,0.0,0.88089,0.0001,14.13883]
[1779430099827,29.1,77369.69,0.0,0.88051,0.0001,14.16977]
[1779430104862,29.1,77369.45,0.0,0.88049,0.0001,14.1709]
[1779430108890,29.1,77374.76,0.0,0.881,0.0001,14.1291]
[1779430113926,29.1,77372.37,0.0,0.88079,0.0001,14.14538]
[1779430118961,29.1,77372.21,0.0,0.88076,0.0001,14.14758]
[1779430123996,29.1,77371.14,0.0,0.88064,0.0001,14.15702]
[1779430129030,29.1,77372.98,0.0,0.88081,0.0001,14.1433]
[1779430133063,29.1,77377.24,0.0,0.88123,0.0001,14.10942]
[1779430138099,29.1,77376.23,0.0,0.88113,0.0001,14.11718]
[1779430142127,29.1,77372.81,0.0,0.8808,0.0001,14.144]
[1779430147162,29.1,77374.04,0.0,0.88093,0.0001,14.13393]
[1779430148169,29.1,77378.27,0.0,0.88133,0.0001,14.10054]
[1779430150182,29.1,77381.96,0.0,0.88169,0.0001,14.07145]
[1779430153211,29.1,77375.71,0.0,0.88109,0.0001,14.1208]
[1779430154218,29.1,77369.72,0.0,0.8805,0.0001,14.16841]
[1779430157036,29.1,77374.15,0.0,0.88092,0.0001,14.13429]
[1779430162274,29.11,77374.32,0.0,0.88092,0.0001,14.13449]
[1779430167309,29.11,77374.68,0.0,0.88095,0.0001,14.13183]
[1779430168316,29.11,77378.88,0.0,0.88136,0.0001,14.09871]
[1779430172344,29.11,77383.12,0.0,0.88179,0.0001,14.06174]
[1779430177379,29.11,77382.94,0.0,0.88176,0.0001,14.06362]
[1779430179393,29.11,77387.64,0.0,0.88221,0.0001,14.02686]
[1779430184428,29.11,77388.39,0.0,0.88227,0.0001,14.0218]
[1779430189463,29.11,77388.01,0.0,0.88223,0.0001,14.02565]
[1779430190470,29.11,77391.03,0.0,0.88251,0.0001,14.00209]
[1779430193491,29.11,77394.16,0.0,0.8828,0.0001,13.97817]
[1779430194498,29.11,77399.16,0.0,0.88327,9e-05,13.93916]
[1779430199536,29.11,77398.61,0.0,0.8832,9e-05,13.94509]
[1779430201550,29.12,77392.43,0.0,0.88261,0.0001,13.99425]
[1779430207592,29.12,77392.19,0.0,0.88257,0.0001,13.99763]
[1779430211620,29.12,77395.38,0.0,0.88286,0.0001,13.97356]
[1779430216655,29.12,77397.15,0.0,0.88301,9e-05,13.96115]
[1779430221690,29.12,77396.97,0.0,0.88297,9e-05,13.96409]
[1779430226725,29.13,77396.72,0.0,0.88293,9e-05,13.9675]
[1779430231760,29.13,77398.87,0.0,0.88315,9e-05,13.94834]
[1779430236794,29.13,77398.79,0.0,0.88312,9e-05,13.9505]
[1779430241831,29.13,77398.94,0.0,0.88312,9e-05,13.95083]
[1779430246864,29.13,77401.18,0.0,0.88331,9e-05,13.93483]
[1779430251900,29.14,77401.45,0.0,0.88332,9e-05,13.93429]
[1779430257032,29.14,77402.02,0.0,0.88336,9e-05,13.9311]
[1779430257100,29.14,77402.25,0.0,0.88337,9e-05,13.92962]
[1779430262977,29.14,77402.29,0.0,0.88335,9e-05,13.9313]
[1779430268014,29.15,77402.26,0.0,0.88333,9e-05,13.93322]
[1779430274056,29.15,77401.55,0.0,0.88324,9e-05,13.94072]
[1779430276070,29.15,77398.31,0.0,0.88293,9e-05,13.96672]
[1779430281105,29.15,77398.62,0.0,0.88294,9e-05,13.96562]
[1779430286140,29.15,77399.24,0.0,0.88298,9e-05,13.96207]
[1779430290168,29.15,77402.0,0.0,0.88323,9e-05,13.94149]
[1779430292181,29.16,77398.72,0.0,0.88294,9e-05,13.96402]
[1779430297217,29.16,77398.55,0.0,0.88291,9e-05,13.96657]
[1779430302254,29.16,77398.74,0.0,0.88291,9e-05,13.96628]
[1779430307290,29.16,77399.21,0.0,0.88295,9e-05,13.96379]
[1779430309795,29.16,77399.21,0.0,0.88295,9e-05,13.96379]
[1779430311027,29.16,77399.21,0.0,0.88294,9e-05,13.96449]
[1779430311122,29.16,77399.22,0.0,0.88294,9e-05,13.96464]
[1779430316356,29.16,77398.93,0.0,0.88289,9e-05,13.96805]
[1779430321391,29.17,77399.76,0.0,0.88296,9e-05,13.96265]
[1779430326426,29.17,77398.65,0.0,0.88284,9e-05,13.97247]
[1779430332468,29.17,77397.43,0.0,0.88271,9e-05,13.98325]
[1779430337503,29.17,77399.32,0.0,0.88288,9e-05,13.96966]
[1779430342539,29.17,77399.33,0.0,0.88286,9e-05,13.97065]
[1779430347574,29.17,77401.59,0.0,0.88307,9e-05,13.95402]
[1779430352609,29.18,77403.48,0.0,0.88326,9e-05,13.93661]
[1779430357644,29.18,77401.16,0.0,0.88302,9e-05,13.95599]
[1779430359020,29.18,77401.16,0.0,0.88302,9e-05,13.95599]
[1779430359121,29.18,77401.15,0.0,0.88302,9e-05,13.95628]
[1779430365700,29.18,77399.11,0.0,0.88281,9e-05,13.97368]
[1779430371743,29.18,77399.58,0.0,0.88284,9e-05,13.97111]
[1779430372918,29.18,77399.58,0.0,0.88284,9e-05,13.97111]
[1779430373048,29.18,77399.58,0.0,0.88284,9e-05,13.97111]
[1779430373075,29.18,77400.07,0.0,0.88288,9e-05,13.96747]
[1779430373757,29.18,77407.23,0.0,0.88356,9e-05,13.9116]
[1779430376778,29.18,77408.16,0.0,0.88364,9e-05,13.9052]
[1779430382820,29.19,77408.12,0.0,0.88361,9e-05,13.90737]
[1779430387025,29.19,77410.16,0.0,0.88379,9e-05,13.8924]
[1779430387094,29.19,77411.13,0.0,0.88388,9e-05,13.88517]
[1779430392889,29.19,77415.69,0.0,0.88428,9e-05,13.85177]
[1779430393896,29.19,77418.76,0.0,0.88457,9e-05,13.82783]
[1779430396918,29.19,77421.47,0.0,0.88482,9e-05,13.80691]
[1779430401953,29.19,77421.18,0.0,0.88479,9e-05,13.80966]
[1779430403967,29.19,77424.02,0.0,0.88505,9e-05,13.78769]
[1779430404974,29.19,77426.85,0.0,0.88532,9e-05,13.76539]
[1779430410009,29.19,77419.58,0.0,0.88464,9e-05,13.82183]
[1779430417062,29.19,77420.06,0.0,0.88471,9e-05,13.81451]
[1779430420083,29.19,77415.3,0.0,0.88427,9e-05,13.8513]
[1779430421090,29.19,77410.19,0.0,0.88379,9e-05,13.89125]
[1779430426125,29.19,77411.1,0.0,0.88388,9e-05,13.88398]
[1779430431160,29.19,77411.6,0.0,0.88392,9e-05,13.88]
[1779430436195,29.19,77411.64,0.0,0.88393,9e-05,13.87966]
[1779430441230,29.19,77411.97,0.0,0.88396,9e-05,13.87711]
[1779430449286,29.19,77413.49,0.0,0.8841,9e-05,13.86538]
[1779430452307,29.19,77416.53,0.0,0.88438,9e-05,13.84174]
[1779430457342,29.19,77417.26,0.0,0.88445,9e-05,13.83638]
[1779430462377,29.19,77418.54,0.0,0.88456,9e-05,13.82676]
[1779430466405,29.19,77415.57,0.0,0.88428,9e-05,13.85024]
[1779430471441,29.19,77414.8,0.0,0.88423,9e-05,13.85271]
[1779430476475,29.19,77413.73,0.0,0.88413,9e-05,13.86126]
[1779430481511,29.19,77414.3,0.0,0.88418,9e-05,13.85694]
[1779430484533,29.19,77417.09,0.0,0.88444,9e-05,13.83527]
[1779430489569,29.2,77415.56,0.0,0.8843,9e-05,13.84748]
[1779430495611,29.2,77415.27,0.0,0.88427,9e-05,13.85005]
[1779430500646,29.2,77414.78,0.0,0.88422,9e-05,13.85411]
[1779430503676,29.2,77403.75,0.0,0.88317,9e-05,13.94048]
[1779430505689,29.2,77402.84,0.0,0.88308,9e-05,13.9483]
[1779430507704,29.2,77399.22,0.0,0.88273,9e-05,13.97723]
[1779430512739,29.2,77399.2,0.0,0.88271,9e-05,13.97879]
[1779430520796,29.2,77400.39,0.0,0.88284,9e-05,13.96812]
[1779430525831,29.2,77399.92,0.0,0.88281,9e-05,13.97097]
[1779430527583,29.2,77399.92,0.0,0.88281,9e-05,13.97097]
[1779430531023,29.2,77399.95,0.0,0.88282,9e-05,13.97005]
[1779430531123,29.2,77399.95,0.0,0.88284,9e-05,13.96612]
[1779430534896,29.19,77396.33,0.0,0.88251,0.0001,13.99377]
[1779430535904,29.19,77388.16,0.0,0.88173,0.0001,14.05801]
[1779430537918,29.2,77386.93,0.0,0.88161,0.0001,14.06781]
[1779430541946,29.2,77391.93,0.0,0.88208,0.0001,14.02892]
[1779430546981,29.2,77392.87,0.0,0.88216,0.0001,14.0223]
[1779430553024,29.2,77393.35,0.0,0.8822,0.0001,14.01945]
[1779430558059,29.2,77393.62,0.0,0.88221,0.0001,14.01814]
[1779430563094,29.2,77393.42,0.0,0.88219,0.0001,14.02055]
[1779430568129,29.2,77394.18,0.0,0.88225,0.0001,14.01544]
[1779430572158,29.2,77396.88,0.0,0.8825,0.0001,13.99497]
[1779430573165,29.2,77404.63,0.0,0.88323,9e-05,13.93411]
[1779430576186,29.2,77406.41,0.0,0.8834,9e-05,13.91993]
[1779430581221,29.2,77407.85,0.0,0.88354,9e-05,13.90833]
[1779430583025,29.2,77409.41,0.0,0.88369,9e-05,13.89607]
[1779430583235,29.2,77412.5,0.0,0.88398,9e-05,13.87188]
[1779430588270,29.2,77414.27,0.0,0.88415,9e-05,13.85808]
[1779430592298,29.2,77409.18,0.0,0.8837,9e-05,13.8942]
[1779430597333,29.2,77408.18,0.0,0.8836,9e-05,13.90224]
[1779430603374,29.2,77405.96,0.0,0.88339,9e-05,13.91962]
[1779430608413,29.2,77402.98,0.0,0.88311,9e-05,13.94285]
[1779430613448,29.2,77403.53,0.0,0.88314,9e-05,13.93981]
[1779430618484,29.21,77403.41,0.0,0.88312,9e-05,13.94199]
[1779430623519,29.21,77403.3,0.0,0.8831,9e-05,13.94362]
[1779430627547,29.21,77399.34,0.0,0.88273,9e-05,13.9739]
[1779430628554,29.21,77395.29,0.0,0.88235,0.0001,14.00541]
[1779430629565,29.21,77391.78,0.0,0.88201,0.0001,14.03305]
[1779430634600,29.21,77392.07,0.0,0.88204,0.0001,14.03122]
[1779430641649,29.21,77392.06,0.0,0.88203,0.0001,14.0319]
[1779430644081,29.21,77392.06,0.0,0.88203,0.0001,14.0319]
[1779430645027,29.21,77392.06,0.0,0.88203,0.0001,14.03215]
[1779430645034,29.21,77391.04,0.0,0.88193,0.0001,14.04021]
[1779430650712,29.21,77392.55,0.0,0.88207,0.0001,14.02874]
[1779430655747,29.21,77392.5,0.0,0.88208,0.0001,14.02579]
[1779430656754,29.21,77396.81,0.0,0.88249,0.0001,13.9921]
[1779430659775,29.21,77399.74,0.0,0.88277,9e-05,13.96952]
[1779430664809,29.21,77398.94,0.0,0.88268,9e-05,13.9766]
[1779430670852,29.21,77397.71,0.0,0.88255,0.0001,13.98721]
[1779430675887,29.21,77397.8,0.0,0.88255,0.0001,13.98723]
[1779430681928,29.22,77397.65,0.0,0.88253,0.0001,13.98945]
[1779430687972,29.22,77397.47,0.0,0.8825,0.0001,13.99173]
[1779430695424,29.22,77398.28,0.0,0.88257,9e-05,13.98595]
[1779430701062,29.22,77398.35,0.0,0.88256,9e-05,13.98669]
[1779430706096,29.22,77397.59,0.0,0.88248,0.0001,13.99339]
[1779430711132,29.22,77395.74,0.0,0.88232,0.0001,14.00471]
[1779430716167,29.22,77395.56,0.0,0.8823,0.0001,14.0067]
[1779430722209,29.22,77396.1,0.0,0.88234,0.0001,14.00322]
[1779430727244,29.22,77396.0,0.0,0.88232,0.0001,14.00462]
[1779430733286,29.23,77395.67,0.0,0.88228,0.0001,14.00794]
[1779430734293,29.23,77387.88,0.0,0.88154,0.0001,14.06909]
[1779430735300,29.23,77384.08,0.0,0.88118,0.0001,14.09892]
[1779430736309,29.23,77375.64,0.0,0.88036,0.0001,14.16549]
[1779430737314,29.23,77372.37,0.0,0.88004,0.0001,14.1914]
[1779430738320,29.23,77369.59,0.0,0.87977,0.0001,14.21343]
[1779430742349,29.23,77365.66,0.0,0.87939,0.0001,14.24481]
[1779430749398,29.23,77365.63,0.0,0.87938,0.0001,14.24544]
[1779430751412,29.23,77371.81,0.0,0.87998,0.0001,14.19694]
[1779430752419,29.23,77377.75,0.0,0.88055,0.0001,14.15006]
[1779430757454,29.23,77378.51,0.0,0.88063,0.0001,14.1433]
[1779430762489,29.23,77377.8,0.0,0.88058,0.0001,14.14799]
[1779430769538,29.22,77376.63,0.0,0.88048,0.0001,14.15575]
[1779430774572,29.22,77376.92,0.0,0.88055,0.0001,14.14859]
[1779430780614,29.22,77376.63,0.0,0.88054,0.0001,14.14954]
[1779430785650,29.22,77379.32,0.0,0.88081,0.0001,14.12737]
[1779430790685,29.22,77379.19,0.0,0.8808,0.0001,14.12747]
[1779430793706,29.22,77385.72,0.0,0.88144,0.0001,14.07569]
[1779430795720,29.22,77382.12,0.0,0.88109,0.0001,14.10376]
[1779430800756,29.21,77381.7,0.0,0.88106,0.0001,14.10649]
[1779430801769,29.21,77372.46,0.0,0.88017,0.0001,14.17898]
[1779430802775,29.21,77365.28,0.0,0.87948,0.0001,14.23557]
[1779430807810,29.21,77365.65,0.0,0.87951,0.0001,14.23293]
[1779430812847,29.22,77363.66,0.0,0.87932,0.0001,14.24881]
[1779430819896,29.22,77361.53,0.0,0.87911,0.0001,14.2657]
[1779430821910,29.22,77364.64,0.0,0.87941,0.0001,14.24123]
[1779430823924,29.22,77371.12,0.0,0.88003,0.0001,14.19029]
[1779430824931,29.22,77374.63,0.0,0.88037,0.0001,14.16277]
[1779430830115,29.22,77377.18,0.0,0.88062,0.0001,14.1426]
[1779430836012,29.21,77378.59,0.0,0.88079,0.0001,14.12664]
[1779430841045,29.21,77383.22,0.0,0.88125,0.0001,14.08964]
[1779430845075,29.21,77393.6,0.0,0.88224,0.0001,14.00799]
[1779430846081,29.21,77398.2,0.0,0.88268,9e-05,13.97193]
[1779430847089,29.21,77385.82,0.0,0.8815,0.0001,14.06903]
[1779430848096,29.21,77376.11,0.0,0.88056,0.0001,14.14538]
[1779430849103,29.21,77376.72,0.0,0.88063,0.0001,14.14044]
[1779430854138,29.21,77377.24,0.0,0.88068,0.0001,14.13578]
[1779430860180,29.21,77378.03,0.0,0.88076,0.0001,14.12898]
[1779430865221,29.21,77376.42,0.0,0.88061,0.0001,14.14191]
[1779430867240,29.21,77383.52,0.0,0.88128,0.0001,14.08662]
[1779430868246,29.21,77386.57,0.0,0.88158,0.0001,14.06255]
[1779430873283,29.21,77390.17,0.0,0.88192,0.0001,14.03438]
[1779430878319,29.21,77388.31,0.0,0.88174,0.0001,14.04909]
[1779430884361,29.21,77387.32,0.0,0.88164,0.0001,14.05696]
[1779430889396,29.21,77388.81,0.0,0.88179,0.0001,14.04529]
[1779430891409,29.21,77394.37,0.0,0.88234,0.0001,13.998]
[1779430894431,29.21,77397.36,0.0,0.88262,0.0001,13.97488]
[1779430904501,29.21,77396.36,0.0,0.88251,0.0001,13.98387]
[1779430908529,29.22,77391.44,0.0,0.88204,0.0001,14.02291]
[1779430921620,29.22,77389.65,0.0,0.88186,0.0001,14.03769]
[1779430928669,29.22,77388.96,0.0,0.88179,0.0001,14.04351]
[1779430931690,29.22,77397.53,0.0,0.8826,0.0001,13.97654]
[1779430936725,29.22,77400.35,0.0,0.88287,9e-05,13.9545]
[1779430942767,29.22,77399.66,0.0,0.88282,9e-05,13.9587]
[1779430944781,29.21,77394.57,0.0,0.88234,0.0001,13.99816]
[1779430949816,29.21,77392.83,0.0,0.88218,0.0001,14.01158]
[1779430954858,29.21,77393.32,0.0,0.88227,0.0001,14.00271]
[1779430959893,29.21,77391.12,0.0,0.88207,0.0001,14.01874]
[1779430962914,29.21,77388.14,0.0,0.88179,0.0001,14.04132]
[1779430963921,29.21,77383.79,0.0,0.88138,0.0001,14.0755]
[1779430965934,29.21,77379.67,0.0,0.88098,0.0001,14.10784]
[1779430967949,29.21,77376.8,0.0,0.88071,0.0001,14.13035]
[1779430971977,29.21,77373.32,0.0,0.88037,0.0001,14.15757]
[1779430976007,29.21,77369.97,0.0,0.88005,0.0001,14.18387]
[1779430981040,29.21,77370.08,0.0,0.88007,0.0001,14.18268]
[1779430986075,29.21,77369.99,0.0,0.88007,0.0001,14.18264]
[1779430989096,29.21,77372.75,0.0,0.88034,0.0001,14.16037]
[1779430994131,29.21,77377.84,0.0,0.88084,0.0001,14.11952]
[1779430999166,29.2,77379.47,0.0,0.881,0.0001,14.10607]
[1779431004201,29.2,77379.83,0.0,0.88105,0.0001,14.10264]
[1779431008228,29.2,77383.45,0.0,0.8814,0.0001,14.07375]
[1779431013264,29.2,77382.99,0.0,0.88139,0.0001,14.07317]
[1779431017292,29.2,77379.38,0.0,0.88104,0.0001,14.1013]
[1779431022327,29.2,77377.04,0.0,0.88082,0.0001,14.11913]
[1779431027362,29.2,77377.08,0.0,0.88083,0.0001,14.11825]
[1779431030382,29.2,77380.26,0.0,0.88114,0.0001,14.093]
[1779431035418,29.2,77380.86,0.0,0.8812,0.0001,14.08795]
[1779431040453,29.2,77380.85,0.0,0.88121,0.0001,14.08769]
[1779431045488,29.2,77380.46,0.0,0.88117,0.0001,14.09039]
[1779431050523,29.2,77380.37,0.0,0.88117,0.0001,14.09071]
[1779431056564,29.2,77380.77,0.0,0.88121,0.0001,14.08712]
[1779431061600,29.2,77380.4,0.0,0.88118,0.0001,14.08965]
[1779431066635,29.2,77381.56,0.0,0.8813,0.0001,14.08021]
[1779431071670,29.2,77382.13,0.0,0.88138,0.0001,14.07168]
[1779431076705,29.2,77384.02,0.0,0.88157,0.0001,14.05663]
[1779431079726,29.19,77379.95,0.0,0.88118,0.0001,14.08847]
[1779431081740,29.19,77376.72,0.0,0.88087,0.0001,14.11367]
[1779431086776,29.19,77376.36,0.0,0.88084,0.0001,14.1159]
[1779431091811,29.19,77371.28,0.0,0.88036,0.0001,14.15526]
[1779431096846,29.19,77370.2,0.0,0.88027,0.0001,14.16284]
[1779431099867,29.19,77361.26,0.0,0.87941,0.0001,14.23259]
[1779431100874,29.19,77356.24,0.0,0.87892,0.0001,14.27216]
[1779431104902,29.19,77359.02,0.0,0.87919,0.0001,14.2501]
[1779431105909,29.19,77363.04,0.0,0.87958,0.0001,14.21843]
[1779431110944,29.19,77362.73,0.0,0.87956,0.0001,14.22011]
[1779431113965,29.19,77358.95,0.0,0.87921,0.0001,14.249]
[1779431119000,29.19,77356.05,0.0,0.87894,0.0001,14.27085]
[1779431124035,29.19,77356.4,0.0,0.87897,0.0001,14.26801]
[1779431129070,29.19,77356.24,0.0,0.87896,0.0001,14.26922]
[1779431134105,29.19,77356.22,0.0,0.87898,0.0001,14.26561]
[1779431139140,29.19,77356.22,0.0,0.87898,0.0001,14.26564]
[1779431144177,29.18,77357.03,0.0,0.87908,0.0001,14.25772]
[1779431146195,29.18,77361.05,0.0,0.87947,0.0001,14.22547]
[1779431151230,29.18,77362.56,0.0,0.87963,0.0001,14.21238]
[1779431155258,29.18,77358.27,0.0,0.87923,0.0001,14.24522]
[1779431160293,29.18,77357.95,0.0,0.8792,0.0001,14.24764]
[1779431163314,29.18,77362.19,0.0,0.87961,0.0001,14.21436]
[1779431168349,29.18,77360.94,0.0,0.87949,0.0001,14.22394]
[1779431173384,29.18,77361.22,0.0,0.87953,0.0001,14.22046]
[1779431178419,29.18,77361.35,0.0,0.87956,0.0001,14.21818]
[1779431181442,29.17,77368.3,0.0,0.88025,0.0001,14.16247]
[1779431186477,29.17,77368.44,0.0,0.88027,0.0001,14.16054]
[1779431191513,29.17,77369.71,0.0,0.88043,0.0001,14.14589]
[1779431196548,29.17,77368.75,0.0,0.88035,0.0001,14.15257]
[1779431201585,29.17,77369.0,0.0,0.88038,0.0001,14.14973]
[1779431206620,29.17,77368.16,0.0,0.88031,0.0001,14.15545]
[1779431211655,29.17,77368.23,0.0,0.88033,0.0001,14.15397]
[1779431216690,29.16,77367.85,0.0,0.8803,0.0001,14.156]
[1779431221725,29.16,77368.24,0.0,0.88035,0.0001,14.15195]
[1779431226760,29.16,77368.48,0.0,0.88039,0.0001,14.14908]
[1779431233428,29.16,77368.48,0.0,0.88039,0.0001,14.14908]
[1779431239851,29.16,77368.33,0.0,0.8804,0.0001,14.14778]
[1779431240859,29.16,77365.31,0.0,0.88011,0.0001,14.17138]
[1779431242872,29.16,77359.35,0.0,0.87953,0.0001,14.21855]
[1779431247908,29.16,77358.34,0.0,0.87943,0.0001,14.22671]
[1779431252942,29.16,77357.31,0.0,0.87936,0.0001,14.23127]
[1779431258984,29.16,77356.42,0.0,0.87927,0.0001,14.23851]
[1779431264023,29.16,77353.74,0.0,0.87901,0.0001,14.25983]
[1779431265032,29.16,77350.31,0.0,0.87867,0.0001,14.2869]
[1779431270067,29.16,77350.57,0.0,0.8787,0.0001,14.28474]
[1779431272912,29.16,77350.55,0.0,0.8787,0.0001,14.28487]
[1779431272962,29.16,77350.55,0.0,0.8787,0.0001,14.28487]
[1779431273023,29.16,77350.55,0.0,0.8787,0.0001,14.28487]
[1779431273088,29.16,77350.59,0.0,0.8787,0.0001,14.28454]
[1779431278124,29.16,77350.32,0.0,0.87867,0.0001,14.28663]
[1779431283158,29.16,77350.26,0.0,0.87867,0.0001,14.28709]
[1779431288192,29.16,77351.3,0.0,0.87878,0.0001,14.27826]
[1779431292221,29.16,77356.84,0.0,0.87933,0.0001,14.23333]
[1779431294235,29.15,77353.09,0.0,0.87897,0.0001,14.26243]
[1779431299270,29.15,77353.86,0.0,0.87906,0.0001,14.25494]
[1779431304305,29.15,77356.29,0.0,0.87932,0.0001,14.23455]
[1779431307326,29.15,77352.58,0.0,0.87896,0.0001,14.26312]
[1779431309340,29.15,77349.51,0.0,0.87867,0.0001,14.2868]
[1779431315382,29.15,77349.38,0.0,0.8787,0.0001,14.28231]
[1779431320416,29.14,77348.79,0.0,0.87866,0.0001,14.28559]
[1779431326459,29.14,77348.68,0.0,0.87867,0.0001,14.2848]
[1779431329479,29.14,77344.25,0.0,0.87825,0.0001,14.31898]
[1779431334515,29.14,77343.92,0.0,0.87822,0.0001,14.32132]
[1779431339554,29.14,77343.15,0.0,0.87814,0.0001,14.32746]
[1779431344587,29.14,77343.07,0.0,0.87814,0.0001,14.32816]
[1779431347608,29.14,77340.1,0.0,0.87784,0.0001,14.35167]
[1779431352643,29.14,77340.46,0.0,0.87788,0.0001,14.3488]
[1779431358685,29.14,77342.29,0.0,0.87808,0.0001,14.33248]
[1779431363720,29.14,77343.98,0.0,0.87827,0.0001,14.31766]
[1779431369762,29.13,77344.76,0.0,0.87836,0.0001,14.30994]
[1779431371776,29.13,77350.52,0.0,0.87896,0.0001,14.26014]
[1779431372783,29.13,77353.81,0.0,0.87928,0.0001,14.23398]
[1779431376811,29.13,77357.32,0.0,0.87963,0.0001,14.20571]
[1779431377818,29.13,77362.97,0.0,0.88018,0.0001,14.16103]
[1779431382853,29.13,77362.68,0.0,0.88015,0.0001,14.16296]
[1779431385874,29.13,77369.22,0.0,0.88079,0.0001,14.11118]
[1779431386881,29.13,77386.5,0.0,0.88245,0.0001,13.97524]
[1779431387890,29.13,77388.27,0.0,0.88261,0.0001,13.96152]
[1779431388902,29.13,77392.75,0.0,0.88304,0.0001,13.92656]
[1779431393931,29.13,77391.42,0.0,0.88289,0.0001,13.93835]
[1779431396953,29.13,77385.15,0.0,0.88229,0.0001,13.98831]
[1779431401988,29.13,77385.34,0.0,0.88229,0.0001,13.98766]
[1779431402995,29.14,77391.55,0.0,0.88289,0.0001,13.93908]
[1779431408030,29.14,77389.94,0.0,0.88272,0.0001,13.95302]
[1779431409037,29.14,77387.06,0.0,0.88244,0.0001,13.97587]
[1779431411051,29.14,77383.62,0.0,0.88211,0.0001,14.00331]
[1779431416086,29.14,77382.78,0.0,0.88201,0.0001,14.01078]
[1779431421122,29.14,77380.22,0.0,0.88176,0.0001,14.03184]
[1779431426157,29.14,77380.65,0.0,0.88179,0.0001,14.02926]
[1779431429178,29.14,77376.62,0.0,0.8814,0.0001,14.06146]
[1779431432200,29.14,77373.76,0.0,0.88114,0.0001,14.08053]
[1779431434214,29.14,77370.35,0.0,0.88081,0.0001,14.10751]
[1779431438242,29.14,77366.5,0.0,0.88043,0.0001,14.13858]
[1779431443280,29.15,77368.32,0.0,0.88059,0.0001,14.12571]
[1779431448317,29.15,77366.1,0.0,0.88036,0.0001,14.14453]
[1779431449324,29.15,77353.39,0.0,0.87913,0.0001,14.24497]
[1779431450331,29.15,77350.91,0.0,0.87888,0.0001,14.26501]
[1779431455366,29.15,77351.78,0.0,0.87895,0.0001,14.25885]
[1779431460401,29.15,77351.05,0.0,0.87888,0.0001,14.26497]
[1779431465435,29.15,77353.32,0.0,0.8791,0.0001,14.24741]
[1779431468457,29.15,77359.12,0.0,0.87966,0.0001,14.20193]
[1779431473493,29.15,77360.6,0.0,0.87981,0.0001,14.18975]
[1779431478529,29.15,77357.02,0.0,0.87947,0.0001,14.21717]
[1779431480543,29.15,77353.52,0.0,0.87913,0.0001,14.24466]
[1779431485578,29.15,77354.27,0.0,0.8792,0.0001,14.23916]
[1779431487592,29.15,77356.94,0.0,0.87945,0.0001,14.21828]
[1779431492627,29.15,77354.41,0.0,0.87924,0.0001,14.23439]
[1779431497662,29.15,77352.36,0.0,0.87905,0.0001,14.24938]
[1779431501214,29.15,77349.48,0.0,0.87878,0.0001,14.2711]
[1779431503705,29.15,77344.73,0.0,0.87832,0.0001,14.30869]
[1779431508739,29.15,77343.95,0.0,0.87824,0.0001,14.31484]
[1779431513774,29.15,77343.81,0.0,0.87823,0.0001,14.31589]
[1779431518809,29.15,77343.82,0.0,0.87823,0.0001,14.31584]
[1779431519834,29.15,77353.06,0.0,0.87913,0.0001,14.24288]
[1779431520836,29.15,77359.35,0.0,0.87974,0.0001,14.19338]
[1779431521843,29.15,77356.31,0.0,0.87944,0.0001,14.21754]
[1779431524864,29.15,77353.22,0.0,0.87915,0.0001,14.24132]
[1779431529898,29.15,77353.59,0.0,0.8792,0.0001,14.23735]
[1779431533944,29.15,77348.43,0.0,0.8787,0.0001,14.2776]
[1779431538979,29.15,77349.49,0.0,0.8788,0.0001,14.26957]
[1779431540993,29.15,77345.49,0.0,0.8784,0.0001,14.30168]
[1779431546028,29.15,77344.11,0.0,0.87825,0.0001,14.31411]
[1779431551063,29.15,77343.27,0.0,0.87817,0.0001,14.31886]
[1779431556098,29.15,77343.93,0.0,0.87821,0.0001,14.31556]
[1779431559119,29.16,77351.14,0.0,0.8789,0.0001,14.25981]
[1779431561133,29.16,77354.23,0.0,0.8792,0.0001,14.23563]
[1779431565161,29.16,77350.15,0.0,0.8788,0.0001,14.26831]
[1779431570195,29.16,77351.12,0.0,0.87888,0.0001,14.26177]
[1779431572209,29.16,77347.65,0.0,0.87854,0.0001,14.28932]
[1779431577245,29.16,77344.18,0.0,0.87819,0.0001,14.31725]
[1779431582280,29.16,77349.27,0.0,0.87869,0.0001,14.27714]
[1779431587317,29.16,77348.79,0.0,0.87864,0.0001,14.28123]
[1779431593359,29.16,77348.77,0.0,0.87863,0.0001,14.28171]
[1779431594366,29.16,77345.12,0.0,0.87827,0.0001,14.31058]
[1779431597387,29.16,77341.86,0.0,0.87795,0.0001,14.33671]
[1779431602422,29.16,77340.46,0.0,0.87781,0.0001,14.34768]
[1779431608464,29.16,77340.63,0.0,0.87785,0.0001,14.34519]
[1779431610478,29.16,77343.92,0.0,0.87818,0.0001,14.31852]
[1779431615513,29.16,77342.22,0.0,0.87805,0.0001,14.32665]
[1779431620547,29.16,77342.29,0.0,0.87807,0.0001,14.32555]
[1779431623569,29.16,77345.26,0.0,0.87836,0.0001,14.30217]
[1779431628604,29.15,77345.24,0.0,0.87837,0.0001,14.30101]
[1779431634612,29.15,77343.64,0.0,0.87822,0.0001,14.31322]
[1779431635653,29.15,77338.93,0.0,0.87776,0.0001,14.35058]
[1779431643709,29.16,77339.34,0.0,0.87776,0.0001,14.35026]
[1779431649751,29.16,77339.27,0.0,0.87773,0.0001,14.35305]
[1779431657810,29.17,77339.49,0.0,0.87771,0.0001,14.35426]
[1779431658817,29.17,77342.6,0.0,0.87801,0.0001,14.33006]
[1779431663852,29.17,77341.87,0.0,0.87792,0.0001,14.33782]
[1779431665866,29.17,77336.57,0.0,0.87739,0.0001,14.38049]
[1779431667881,29.17,77333.32,0.0,0.87706,0.0001,14.40691]
[1779431672915,29.17,77334.66,0.0,0.8772,0.0001,14.39403]
[1779431677966,29.18,77336.89,0.0,0.8774,0.0001,14.37805]
[1779431678968,29.18,77345.37,0.0,0.87822,0.0001,14.31178]
[1779431680982,29.18,77347.11,0.0,0.87838,0.0001,14.29896]
[1779431686017,29.18,77348.61,0.0,0.8785,0.0001,14.28941]
[1779431691052,29.18,77347.1,0.0,0.87835,0.0001,14.30176]
[1779431693066,29.18,77351.99,0.0,0.87882,0.0001,14.26334]
[1779431694073,29.18,77354.88,0.0,0.8791,0.0001,14.24068]
[1779431695080,29.18,77358.31,0.0,0.87943,0.0001,14.2138]
[1779431698101,29.18,77355.28,0.0,0.87914,0.0001,14.23755]
[1779431699108,29.18,77352.16,0.0,0.87884,0.0001,14.26197]
[1779431704143,29.18,77353.27,0.0,0.87896,0.0001,14.25219]
[1779431709178,29.18,77352.59,0.0,0.87891,0.0001,14.25644]
[1779431714213,29.18,77353.36,0.0,0.879,0.0001,14.24921]
[1779431719248,29.18,77352.7,0.0,0.87895,0.0001,14.25328]
[1779431721262,29.18,77346.83,0.0,0.87838,0.0001,14.29908]
[1779431725290,29.18,77342.18,0.0,0.87792,0.0001,14.33591]
[1779431727304,29.18,77339.24,0.0,0.87763,0.0001,14.35905]
[1779431732339,29.18,77341.69,0.0,0.8779,0.0001,14.33562]
[1779431737373,29.18,77341.25,0.0,0.87786,0.0001,14.33899]
[1779431739388,29.18,77338.24,0.0,0.87757,0.0001,14.36274]
[1779431740395,29.18,77335.13,0.0,0.87726,0.0001,14.38727]
[1779431745431,29.17,77335.27,0.0,0.87728,0.0001,14.38577]
[1779431750465,29.17,77335.2,0.0,0.8773,0.0001,14.38442]
[1779431753485,29.17,77338.44,0.0,0.87763,0.0001,14.35773]
[1779431759528,29.17,77339.07,0.0,0.87771,0.0001,14.35081]
[1779431764567,29.16,77340.27,0.0,0.87785,0.0001,14.33981]
[1779431769608,29.16,77340.8,0.0,0.87792,0.0001,14.33416]
[1779431774643,29.16,77340.0,0.0,0.87786,0.0001,14.33904]
[1779431782699,29.16,77339.64,0.0,0.87785,0.0001,14.33964]
[1779431786727,29.16,77336.47,0.0,0.87755,0.0001,14.36354]
[1779431791762,29.15,77336.07,0.0,0.87756,0.0001,14.36131]
[1779431798810,29.15,77335.99,0.0,0.87758,0.0001,14.35978]
[1779431803846,29.15,77337.13,0.0,0.87771,0.0001,14.34929]
[1779431808880,29.14,77337.1,0.0,0.87772,0.0001,14.34816]
[1779431813916,29.14,77336.81,0.0,0.87771,0.0001,14.34907]
[1779431820965,29.14,77337.43,0.0,0.87779,0.0001,14.34228]
[1779431827007,29.14,77337.51,0.0,0.87782,0.0001,14.34009]
[1779431833049,29.14,77337.13,0.0,0.8778,0.0001,14.34154]
[1779431839093,29.13,77337.26,0.0,0.87783,0.0001,14.33898]
[1779431848155,29.13,77337.29,0.0,0.87787,0.0001,14.33624]
[1779431853191,29.13,77340.23,0.0,0.8782,0.0001,14.30801]
[1779431858226,29.13,77338.27,0.0,0.87802,0.0001,14.32245]
[1779431863261,29.12,77338.44,0.0,0.87805,0.0001,14.31997]
[1779431868296,29.12,77335.8,0.0,0.8778,0.0001,14.33971]
[1779431873331,29.12,77335.34,0.0,0.87777,0.0001,14.34207]
[1779431878366,29.12,77335.68,0.0,0.87782,0.0001,14.33813]
[1779431883401,29.12,77338.42,0.0,0.8781,0.0001,14.31526]
[1779431888436,29.11,77339.65,0.0,0.87824,0.0001,14.30451]
[1779431893470,29.11,77340.48,0.0,0.87833,0.0001,14.29698]
[1779431898505,29.11,77338.46,0.0,0.87814,0.0001,14.31197]
[1779431903541,29.11,77339.07,0.0,0.87822,0.0001,14.30609]
[1779431908576,29.11,77338.96,0.0,0.87822,0.0001,14.30594]
[1779431913611,29.11,77336.62,0.0,0.87802,0.0001,14.32028]
[1779431918645,29.11,77336.29,0.0,0.87798,0.0001,14.32339]
[1779431923680,29.11,77336.09,0.0,0.87796,0.0001,14.32481]
[1779431930730,29.11,77335.99,0.0,0.87797,0.0001,14.32401]
[1779431935765,29.1,77338.33,0.0,0.87822,0.0001,14.30442]
[1779431940799,29.1,77340.42,0.0,0.87843,0.0001,14.28692]
[1779431945836,29.1,77345.26,0.0,0.87892,0.0001,14.24776]
[1779431946843,29.1,77348.55,0.0,0.87924,0.0001,14.22164]
[1779431948857,29.1,77353.34,0.0,0.87971,0.0001,14.18364]
[1779431953892,29.1,77354.47,0.0,0.87982,0.0001,14.17459]
[1779431959934,29.1,77354.32,0.0,0.87981,0.0001,14.17562]
[1779431964969,29.1,77347.46,0.0,0.87914,0.0001,14.22958]
[1779431965975,29.1,77342.34,0.0,0.87864,0.0001,14.27032]
[1779431971018,29.1,77340.05,0.0,0.87844,0.0001,14.2848]
[1779431974039,29.1,77336.96,0.0,0.87813,0.0001,14.30961]
[1779431979074,29.1,77336.76,0.0,0.87811,0.0001,14.31165]
[1779431984108,29.1,77336.89,0.0,0.87813,0.0001,14.30981]
[1779431989144,29.1,77336.59,0.0,0.87811,0.0001,14.31106]
[1779431994179,29.1,77336.68,0.0,0.87813,0.0001,14.30925]
[1779431999214,29.1,77339.6,0.0,0.87843,0.0001,14.28508]
[1779432004248,29.09,77339.35,0.0,0.87842,0.0001,14.28617]
[1779432009284,29.09,77338.72,0.0,0.87837,0.0001,14.29004]
[1779432014318,29.09,77338.7,0.0,0.87838,0.0001,14.28925]
[1779432021368,29.09,77338.75,0.0,0.8784,0.0001,14.28754]
[1779432026403,29.09,77337.53,0.0,0.87829,0.0001,14.29625]
[1779432031438,29.09,77337.47,0.0,0.87833,0.0001,14.29197]
[1779432036473,29.09,77337.58,0.0,0.87835,0.0001,14.29017]
[1779432041508,29.08,77337.79,0.0,0.87838,0.0001,14.28762]
[1779432046543,29.08,77337.79,0.0,0.87839,0.0001,14.28675]
[1779432051578,29.08,77338.28,0.0,0.87845,0.0001,14.28202]
[1779432056613,29.08,77339.5,0.0,0.87858,0.0001,14.27155]
[1779432061648,29.08,77338.99,0.0,0.87854,0.0001,14.27485]
[1779432067690,29.08,77336.4,0.0,0.87829,0.0001,14.29433]
[1779432072724,29.08,77336.54,0.0,0.87832,0.0001,14.29235]
[1779432077760,29.07,77337.18,0.0,0.87839,0.0001,14.28644]
[1779432080781,29.07,77342.54,0.0,0.87892,0.0001,14.24353]
[1779432081788,29.07,77348.02,0.0,0.87946,0.0001,14.20007]
[1779432087830,29.08,77354.05,0.0,0.88004,0.0001,14.15335]
[1779432092865,29.08,77353.81,0.0,0.88003,0.0001,14.15258]
[1779432098906,29.08,77352.73,0.0,0.8799,0.0001,14.16245]
[1779432103944,29.08,77351.18,0.0,0.87976,0.0001,14.1745]
[1779432114013,29.08,77351.5,0.0,0.87978,0.0001,14.17254]
[1779432117034,29.08,77347.84,0.0,0.87943,0.0001,14.20125]
[1779432122069,29.08,77348.86,0.0,0.87952,0.0001,14.1934]
[1779432125094,29.08,77338.6,0.0,0.87852,0.0001,14.27453]
[1779432130129,29.08,77337.83,0.0,0.87843,0.0001,14.28182]
[1779432135164,29.08,77337.72,0.0,0.87841,0.0001,14.28318]
[1779432147248,29.08,77337.82,0.0,0.87841,0.0001,14.28372]
[1779432153290,29.09,77337.79,0.0,0.87842,0.0001,14.28091]
[1779432160339,29.09,77338.04,0.0,0.87844,0.0001,14.27922]
[1779432163360,29.08,77334.37,0.0,0.87809,0.0001,14.30773]
[1779432168395,29.09,77332.65,0.0,0.87792,0.0001,14.32164]
[1779432173430,29.09,77333.48,0.0,0.87799,0.0001,14.31559]
[1779432178467,29.09,77335.37,0.0,0.87817,0.0001,14.30112]
[1779432184509,29.09,77335.72,0.0,0.87819,0.0001,14.29925]
[1779432189544,29.09,77335.49,0.0,0.87816,0.0001,14.30176]
[1779432194581,29.09,77334.57,0.0,0.87806,0.0001,14.30978]
[1779432199616,29.09,77334.55,0.0,0.87805,0.0001,14.31064]
[1779432204650,29.09,77334.25,0.0,0.878,0.0001,14.31522]
[1779432209687,29.11,77332.05,0.0,0.87764,0.0001,14.34389]
[1779432214721,29.12,77333.54,0.0,0.87779,0.0001,14.33058]
[1779432219756,29.12,77333.65,0.0,0.87777,0.0001,14.33197]
[1779432224791,29.12,77334.24,0.0,0.8778,0.0001,14.32949]
[1779432229826,29.13,77334.0,0.0,0.87775,0.0001,14.33352]
[1779432234861,29.13,77334.06,0.0,0.87774,0.0001,14.33472]
[1779432239896,29.13,77332.56,0.0,0.87757,0.0001,14.34858]
[1779432244931,29.13,77333.07,0.0,0.87759,0.0001,14.34652]
[1779432249966,29.14,77333.54,0.0,0.87762,0.0001,14.34481]
[1779432255004,29.14,77337.56,0.0,0.87799,0.0001,14.31475]
[1779432259030,29.14,77340.55,0.0,0.87828,0.0001,14.29183]
[1779432264064,29.14,77340.56,0.0,0.87827,0.0001,14.2924]
[1779432268092,29.14,77343.49,0.0,0.87855,0.0001,14.26979]
[1779432273129,29.15,77339.26,0.0,0.87814,0.0001,14.30094]
[1779432285212,29.15,77339.66,0.0,0.87816,0.0001,14.29994]
[1779432291253,29.15,77343.25,0.0,0.8785,0.0001,14.27229]
[1779432295282,29.15,77360.79,0.0,0.88019,0.0001,14.135]
[1779432296289,29.15,77371.57,0.0,0.88123,0.0001,14.0505]
[1779432297296,29.15,77374.75,0.0,0.88154,0.0001,14.02563]
[1779432298303,29.15,77380.0,0.0,0.88204,0.0001,13.98454]
[1779432299310,29.15,77396.18,0.0,0.88358,9e-05,13.85783]
[1779432300317,29.15,77396.92,0.0,0.88365,9e-05,13.85205]
[1779432301325,29.15,77393.24,0.0,0.88329,0.0001,13.8813]
[1779432302336,29.15,77386.73,0.0,0.88267,0.0001,13.93271]
[1779432304349,29.15,77381.82,0.0,0.88219,0.0001,13.97183]
[1779432309389,29.16,77381.9,0.0,0.88219,0.0001,13.9724]
[1779432314424,29.16,77375.73,0.0,0.88158,0.0001,14.02204]
[1779432318452,29.16,77373.08,0.0,0.88132,0.0001,14.04349]
[1779432321473,29.16,77370.2,0.0,0.88104,0.0001,14.06649]
[1779432326508,29.16,77370.03,0.0,0.88102,0.0001,14.06812]
[1779432332918,29.16,77370.1,0.0,0.88102,0.0001,14.06766]
[1779432338592,29.16,77371.05,0.0,0.88114,0.0001,14.05649]
[1779432343629,29.16,77364.75,0.0,0.88053,0.0001,14.10595]
[1779432344634,29.16,77361.68,0.0,0.88024,0.0001,14.13008]
[1779432350064,29.16,77361.29,0.0,0.8802,0.0001,14.13291]
[1779432359739,29.16,77362.13,0.0,0.88031,0.0001,14.12434]
[1779432364773,29.16,77361.42,0.0,0.88024,0.0001,14.12929]
[1779432369809,29.15,77361.2,0.0,0.88023,0.0001,14.13034]
[1779432374844,29.15,77361.04,0.0,0.88022,0.0001,14.13093]
[1779432377865,29.15,77371.13,0.0,0.8812,0.0001,14.05111]
[1779432378872,29.15,77371.39,0.0,0.88123,0.0001,14.04905]
[1779432383907,29.15,77371.22,0.0,0.88121,0.0001,14.05033]
[1779432387935,29.15,77375.9,0.0,0.88166,0.0001,14.01349]
[1779432388942,29.15,77381.86,0.0,0.88223,0.0001,13.96671]
[1779432390956,29.15,77386.12,0.0,0.88264,0.0001,13.93353]
[1779432391963,29.15,77389.84,0.0,0.88302,0.0001,13.90075]
[1779432395991,29.15,77393.53,0.0,0.88336,0.0001,13.87243]
[1779432399013,29.15,77397.11,0.0,0.8837,9e-05,13.84412]
[1779432404047,29.15,77398.87,0.0,0.88388,9e-05,13.8292]
[1779432407068,29.15,77401.38,0.0,0.88412,9e-05,13.80964]
[1779432412103,29.15,77403.32,0.0,0.88431,9e-05,13.79366]
[1779432414118,29.15,77407.87,0.0,0.88475,9e-05,13.75747]
[1779432417138,29.15,77411.24,0.0,0.8851,9e-05,13.72835]
[1779432419152,29.14,77414.12,0.0,0.88542,9e-05,13.70205]
[1779432422173,29.13,77407.15,0.0,0.88481,9e-05,13.75189]
[1779432424187,29.13,77410.91,0.0,0.88517,9e-05,13.72203]
[1779432429222,29.13,77410.98,0.0,0.88519,9e-05,13.72048]
[1779432434257,29.13,77413.83,0.0,0.88547,9e-05,13.69719]
[1779432436271,29.13,77416.29,0.0,0.88571,9e-05,13.6776]
[1779432441306,29.13,77415.46,0.0,0.88564,9e-05,13.68332]
[1779432442313,29.13,77412.53,0.0,0.88537,9e-05,13.70604]
[1779432447348,29.13,77411.28,0.0,0.88526,9e-05,13.71479]
[1779432452383,29.12,77413.29,0.0,0.88549,9e-05,13.6943]
[1779432457418,29.12,77412.52,0.0,0.88542,9e-05,13.69941]
[1779432463460,29.12,77412.81,0.0,0.88547,9e-05,13.69604]
[1779432469501,29.12,77412.4,0.0,0.88544,9e-05,13.69817]
[1779432475546,29.12,77412.81,0.0,0.88549,9e-05,13.6939]
[1779432480581,29.12,77413.37,0.0,0.88555,9e-05,13.68865]
[1779432486623,29.12,77413.61,0.0,0.88559,9e-05,13.68582]
[1779432491657,29.11,77416.01,0.0,0.88582,9e-05,13.66628]
[1779432496693,29.11,77416.17,0.0,0.88584,9e-05,13.66432]
[1779432501728,29.11,77414.44,0.0,0.88569,9e-05,13.67719]
[1779432506766,29.11,77414.3,0.0,0.88569,9e-05,13.67755]
[1779432508781,29.11,77408.86,0.0,0.88518,9e-05,13.7198]
[1779432510795,29.11,77420.16,0.0,0.88624,9e-05,13.6311]
[1779432512809,29.11,77417.81,0.0,0.88605,9e-05,13.64534]
[1779432516583,29.11,77419.5,0.0,0.88621,9e-05,13.63195]
[1779432517019,29.11,77419.32,0.0,0.8862,9e-05,13.63328]
[1779432517079,29.11,77425.08,0.0,0.88674,9e-05,13.58823]
[1779432522878,29.11,77426.99,0.0,0.88691,9e-05,13.57334]
[1779432527449,29.11,77427.34,0.0,0.88695,9e-05,13.57063]
[1779432527500,29.11,77427.34,0.0,0.88695,9e-05,13.57063]
[1779432527523,29.11,77427.34,0.0,0.88695,9e-05,13.57063]
[1779432527550,29.11,77427.32,0.0,0.88694,9e-05,13.57082]
[1779432532949,29.11,77427.56,0.0,0.88696,9e-05,13.56904]
[1779432535581,29.11,77428.29,0.0,0.88703,9e-05,13.56337]
[1779432535631,29.11,77428.39,0.0,0.88704,9e-05,13.56262]
[1779432535769,29.11,77428.39,0.0,0.88704,9e-05,13.56262]
[1779432535971,29.11,77428.41,0.0,0.88704,9e-05,13.5625]
[1779432537985,29.11,77433.77,0.0,0.88754,9e-05,13.52082]
[1779432543603,29.11,77433.78,0.0,0.88754,9e-05,13.52117]
[1779432546943,29.11,77435.17,0.0,0.88766,9e-05,13.51082]
[1779432546995,29.11,77435.17,0.0,0.88766,9e-05,13.51082]
[1779432547022,29.11,77435.17,0.0,0.88766,9e-05,13.51082]
[1779432547045,29.11,77435.17,0.0,0.88766,9e-05,13.51094]
[1779432553102,29.11,77430.8,0.0,0.88724,9e-05,13.5457]
[1779432556045,29.11,77428.86,0.0,0.88706,9e-05,13.56092]
[1779432556099,29.11,77428.86,0.0,0.88706,9e-05,13.56092]
[1779432556271,29.11,77428.86,0.0,0.88706,9e-05,13.56092]
[1779432556340,29.11,77428.6,0.0,0.88704,9e-05,13.56299]
[1779432562166,29.11,77431.51,0.0,0.8873,9e-05,13.54063]
[1779432566868,29.11,77433.17,0.0,0.88745,9e-05,13.52807]
[1779432566942,29.11,77433.17,0.0,0.88745,9e-05,13.52807]
[1779432567020,29.11,77433.17,0.0,0.88745,9e-05,13.52807]
[1779432567201,29.11,77433.23,0.0,0.88746,9e-05,13.5277]
[1779432572236,29.11,77435.11,0.0,0.88765,9e-05,13.50984]
[1779432577497,29.12,77435.97,0.0,0.88773,9e-05,13.50362]
[1779432577525,29.12,77435.97,0.0,0.88773,9e-05,13.50362]
[1779432577549,29.12,77435.97,0.0,0.88773,9e-05,13.50362]
[1779432577650,29.12,77436.01,0.0,0.88773,9e-05,13.50343]
[1779432584321,29.12,77436.36,0.0,0.88775,9e-05,13.50156]
[1779432584859,29.12,77436.36,0.0,0.88775,9e-05,13.50156]
[1779432584911,29.12,77436.36,0.0,0.88775,9e-05,13.50156]
[1779432585033,29.12,77436.36,0.0,0.88775,9e-05,13.50156]
[1779432585328,29.12,77435.44,0.0,0.88766,9e-05,13.50884]
[1779432590362,29.12,77435.66,0.0,0.88768,9e-05,13.50767]
[1779432591868,29.12,77432.2,0.0,0.88736,9e-05,13.53472]
[1779432591920,29.12,77432.2,0.0,0.88736,9e-05,13.53472]
[1779432592023,29.12,77432.2,0.0,0.88736,9e-05,13.53472]
[1779432592376,29.12,77431.28,0.0,0.88727,9e-05,13.54196]
[1779432596404,29.12,77423.04,0.0,0.8865,9e-05,13.60645]
[1779432598418,29.12,77422.1,0.0,0.88641,9e-05,13.61371]
[1779432599212,29.12,77422.1,0.0,0.88641,9e-05,13.61371]
[1779432599263,29.12,77422.1,0.0,0.88641,9e-05,13.61371]
[1779432599272,29.12,77422.1,0.0,0.88641,9e-05,13.61371]
[1779432599425,29.12,77421.85,0.0,0.88639,9e-05,13.61561]
[1779432604460,29.12,77419.67,0.0,0.88619,9e-05,13.63235]
[1779432609495,29.12,77419.6,0.0,0.88619,9e-05,13.63247]
[1779432610652,29.12,77419.6,0.0,0.88619,9e-05,13.63247]
[1779432614252,29.12,77421.06,0.0,0.88633,9e-05,13.62073]
[1779432614272,29.12,77421.06,0.0,0.88633,9e-05,13.62073]
[1779432614299,29.12,77421.06,0.0,0.88633,9e-05,13.62073]
[1779432614530,29.12,77421.51,0.0,0.88637,9e-05,13.61714]
[1779432619570,29.12,77422.93,0.0,0.88651,9e-05,13.60569]
[1779432621920,29.12,77422.71,0.0,0.88649,9e-05,13.60727]
[1779432622020,29.12,77422.71,0.0,0.88649,9e-05,13.60727]
[1779432622592,29.12,77422.38,0.0,0.88646,9e-05,13.60977]
[1779432627627,29.12,77423.71,0.0,0.88659,9e-05,13.599]
[1779432631863,29.11,77425.43,0.0,0.88675,9e-05,13.58536]
[1779432631913,29.11,77425.43,0.0,0.88675,9e-05,13.58536]
[1779432632023,29.11,77425.43,0.0,0.88675,9e-05,13.58536]
[1779432632661,29.11,77425.39,0.0,0.88678,9e-05,13.58179]
[1779432637697,29.11,77425.55,0.0,0.88679,9e-05,13.58023]
[1779432640228,29.11,77425.68,0.0,0.88681,9e-05,13.57915]
[1779432640272,29.11,77425.68,0.0,0.88681,9e-05,13.57915]
[1779432640279,29.11,77425.68,0.0,0.88681,9e-05,13.57915]
[1779432640329,29.11,77425.68,0.0,0.88681,9e-05,13.57904]
[1779432641589,29.11,77425.68,0.0,0.88681,9e-05,13.57904]
[1779432641669,29.11,77425.68,0.0,0.88681,9e-05,13.57898]
[1779432641777,29.11,77425.68,0.0,0.88681,9e-05,13.57898]
[1779432648775,29.11,77426.29,0.0,0.88687,9e-05,13.57396]
[1779432649913,29.11,77426.29,0.0,0.88687,9e-05,13.57396]
[1779432649964,29.11,77426.29,0.0,0.88687,9e-05,13.57396]
[1779432650027,29.11,77426.29,0.0,0.88687,9e-05,13.57396]
[1779432650117,29.11,77426.29,0.0,0.88687,9e-05,13.57393]
[1779432656832,29.11,77426.08,0.0,0.88685,9e-05,13.5755]
[1779432660860,29.11,77409.99,0.0,0.88534,9e-05,13.70113]
[1779432663152,29.11,77407.46,0.0,0.88511,9e-05,13.72088]
[1779432663203,29.11,77407.46,0.0,0.88511,9e-05,13.72088]
[1779432663271,29.11,77407.46,0.0,0.88511,9e-05,13.72088]
[1779432663371,29.11,77406.48,0.0,0.88502,9e-05,13.72812]
[1779432668916,29.11,77406.66,0.0,0.88505,9e-05,13.7255]
[1779432674260,29.11,77406.62,0.0,0.88506,9e-05,13.72489]
[1779432674278,29.11,77406.62,0.0,0.88506,9e-05,13.72489]
[1779432674312,29.11,77406.62,0.0,0.88506,9e-05,13.72489]
[1779432674361,29.11,77406.5,0.0,0.88505,9e-05,13.72538]
[1779432682182,29.11,77406.5,0.0,0.88505,9e-05,13.72515]
[1779432682273,29.11,77406.5,0.0,0.88505,9e-05,13.72515]
[1779432682283,29.11,77407.03,0.0,0.88512,9e-05,13.71942]
[1779432690860,29.11,77408.02,0.0,0.88522,9e-05,13.71116]
[1779432690863,29.11,77408.02,0.0,0.88522,9e-05,13.71116]
[1779432691023,29.11,77408.02,0.0,0.88522,9e-05,13.71116]
[1779432691122,29.1,77408.02,0.0,0.88526,9e-05,13.70646]
[1779432697733,29.1,77408.0,0.0,0.88527,9e-05,13.70595]
[1779432697774,29.1,77408.0,0.0,0.88527,9e-05,13.70595]
[1779432697780,29.1,77409.58,0.0,0.88542,9e-05,13.69348]
[1779432697784,29.1,77409.58,0.0,0.88542,9e-05,13.69348]
[1779432698908,29.1,77411.06,0.0,0.88556,9e-05,13.68182]
[1779432699023,29.1,77411.06,0.0,0.88556,9e-05,13.68182]
[1779432699126,29.1,77411.63,0.0,0.88561,9e-05,13.6773]
[1779432703157,29.1,77416.33,0.0,0.88605,9e-05,13.64036]
[1779432703865,29.1,77416.33,0.0,0.88605,9e-05,13.64036]
[1779432703917,29.1,77416.33,0.0,0.88605,9e-05,13.64036]
[1779432704021,29.1,77416.33,0.0,0.88605,9e-05,13.64036]
[1779432704164,29.1,77416.55,0.0,0.88607,9e-05,13.63865]
[1779432709199,29.1,77420.53,0.0,0.88645,9e-05,13.60757]
[1779432711299,29.1,77421.66,0.0,0.88655,9e-05,13.5988]
[1779432711351,29.1,77421.66,0.0,0.88655,9e-05,13.5988]
[1779432711525,29.1,77421.66,0.0,0.88655,9e-05,13.5988]
[1779432711604,29.1,77421.7,0.0,0.88655,9e-05,13.59855]
[1779432718262,29.1,77421.9,0.0,0.88657,9e-05,13.59746]
[1779432722290,29.1,77427.7,0.0,0.8871,9e-05,13.55249]
[1779432723377,29.1,77427.7,0.0,0.8871,9e-05,13.55249]
[1779432723419,29.1,77427.7,0.0,0.8871,9e-05,13.55249]
[1779432723527,29.1,77427.7,0.0,0.8871,9e-05,13.55249]
[1779432723626,29.1,77426.84,0.0,0.88702,9e-05,13.55932]
[1779432729207,29.1,77425.21,0.0,0.88686,9e-05,13.57265]
[1779432729259,29.1,77425.21,0.0,0.88686,9e-05,13.57265]
[1779432729274,29.1,77425.21,0.0,0.88686,9e-05,13.57265]
[1779432729339,29.1,77423.04,0.0,0.88666,9e-05,13.58967]
[1779432734374,29.11,77425.22,0.0,0.88686,9e-05,13.57302]
[1779432739409,29.11,77425.84,0.0,0.88691,9e-05,13.56856]
[1779432740666,29.11,77425.84,0.0,0.88691,9e-05,13.56856]
[1779432740717,29.11,77425.84,0.0,0.88691,9e-05,13.56856]
[1779432740774,29.11,77425.84,0.0,0.88691,9e-05,13.56856]
[1779432740760,29.11,77422.65,0.0,0.88661,9e-05,13.59353]
[1779432741423,29.11,77423.17,0.0,0.88666,9e-05,13.58951]
[1779432746482,29.11,77423.58,0.0,0.8867,9e-05,13.58646]
[1779432747416,29.11,77423.58,0.0,0.8867,9e-05,13.58646]
[1779432747468,29.11,77423.58,0.0,0.8867,9e-05,13.58646]
[1779432747489,29.11,77419.41,0.0,0.88631,9e-05,13.6191]
[1779432750380,29.11,77416.72,0.0,0.88606,9e-05,13.64009]
[1779432750510,29.11,77417.38,0.0,0.88612,9e-05,13.63491]
[1779432755545,29.11,77417.36,0.0,0.88614,9e-05,13.63126]
[1779432758970,29.11,77417.74,0.0,0.88618,9e-05,13.62829]
[1779432759018,29.11,77417.74,0.0,0.88618,9e-05,13.62829]
[1779432759026,29.11,77417.74,0.0,0.88618,9e-05,13.62829]
[1779432759573,29.11,77417.29,0.0,0.88614,9e-05,13.63181]
[1779432762269,29.11,77418.66,0.0,0.88626,9e-05,13.62111]
[1779432762594,29.11,77419.18,0.0,0.88631,9e-05,13.61707]
[1779432767628,29.11,77415.22,0.0,0.88594,9e-05,13.64814]
[1779432768636,29.11,77410.48,0.0,0.8855,9e-05,13.68518]
[1779432769184,29.11,77410.48,0.0,0.8855,9e-05,13.68518]
[1779432769236,29.11,77410.48,0.0,0.8855,9e-05,13.68518]
[1779432769272,29.11,77410.48,0.0,0.8855,9e-05,13.68518]
[1779432769642,29.11,77410.08,0.0,0.88546,9e-05,13.68823]
[1779432774678,29.11,77408.32,0.0,0.8853,9e-05,13.7015]
[1779432779713,29.1,77408.04,0.0,0.88528,9e-05,13.70307]
[1779432781727,29.1,77402.73,0.0,0.88478,9e-05,13.74436]
[1779432782255,29.1,77402.73,0.0,0.88478,9e-05,13.74436]
[1779432782272,29.1,77402.73,0.0,0.88478,9e-05,13.74436]
[1779432782734,29.1,77402.54,0.0,0.88477,9e-05,13.74565]
[1779432785888,29.1,77402.66,0.0,0.88479,9e-05,13.7441]
[1779432787062,29.1,77404.36,0.0,0.88495,9e-05,13.73058]
[1779432787069,29.1,77404.36,0.0,0.88495,9e-05,13.73058]
[1779432787769,29.1,77404.67,0.0,0.88498,9e-05,13.72797]
[1779432790270,29.1,77404.48,0.0,0.88497,9e-05,13.72907]
[1779432790790,29.1,77404.55,0.0,0.88498,9e-05,13.72833]
[1779432792804,29.1,77407.29,0.0,0.88524,9e-05,13.70651]
[1779432797565,29.1,77407.61,0.0,0.88528,9e-05,13.70336]
[1779432803882,29.1,77408.48,0.0,0.88537,9e-05,13.69556]
[1779432804893,29.1,77401.92,0.0,0.88475,9e-05,13.74679]
[1779432805902,29.1,77397.32,0.0,0.88432,9e-05,13.78264]
[1779432810935,29.1,77396.38,0.0,0.88425,9e-05,13.78875]
[1779432815972,29.09,77394.54,0.0,0.88411,9e-05,13.79808]
[1779432817267,29.09,77394.54,0.0,0.88411,9e-05,13.79808]
[1779432818273,29.09,77394.54,0.0,0.88412,9e-05,13.79754]
[1779432818372,29.09,77394.54,0.0,0.88412,9e-05,13.79727]
[1779432822014,29.09,77390.27,0.0,0.88373,0.0001,13.82997]
[1779432827056,29.09,77388.74,0.0,0.8836,0.0001,13.84046]
[1779432828063,29.09,77385.64,0.0,0.88331,0.0001,13.86449]
[1779432833098,29.09,77383.6,0.0,0.88313,0.0001,13.8788]
[1779432835112,29.09,77386.69,0.0,0.88344,0.0001,13.85382]
[1779432840148,29.08,77386.48,0.0,0.88343,0.0001,13.85391]
[1779432843169,29.08,77390.34,0.0,0.88382,0.0001,13.82245]
[1779432848204,29.08,77390.7,0.0,0.88387,0.0001,13.81835]
[1779432853239,29.08,77391.17,0.0,0.88392,0.0001,13.81346]
[1779432855255,29.08,77395.73,0.0,0.88436,9e-05,13.77722]
[1779432860290,29.08,77397.44,0.0,0.88453,9e-05,13.76292]
[1779432865326,29.07,77384.01,0.0,0.88327,0.0001,13.86745]
[1779432866333,29.07,77380.43,0.0,0.88293,0.0001,13.89562]
[1779432872375,29.08,77381.34,0.0,0.88303,0.0001,13.88541]
[1779432874393,29.08,77375.61,0.0,0.88248,0.0001,13.93045]
[1779432879428,29.07,77375.98,0.0,0.88252,0.0001,13.92719]
[1779432884462,29.07,77373.7,0.0,0.88231,0.0001,13.94479]
[1779432889497,29.07,77373.71,0.0,0.88233,0.0001,13.94292]
[1779432894533,29.07,77375.94,0.0,0.88256,0.0001,13.92436]
[1779432897554,29.07,77379.95,0.0,0.88294,0.0001,13.89268]
[1779432902589,29.07,77379.78,0.0,0.88293,0.0001,13.89398]
[1779432905610,29.07,77375.57,0.0,0.88252,0.0001,13.92707]
[1779432910645,29.07,77374.9,0.0,0.88246,0.0001,13.93202]
[1779432915680,29.07,77373.76,0.0,0.88236,0.0001,13.94067]
[1779432920718,29.07,77372.25,0.0,0.88222,0.0001,13.95218]
[1779432926760,29.07,77372.3,0.0,0.88223,0.0001,13.9513]
[1779432934816,29.07,77372.39,0.0,0.88227,0.0001,13.94621]
[1779432941865,29.07,77372.07,0.0,0.88224,0.0001,13.94827]
[1779432945893,29.07,77369.3,0.0,0.88198,0.0001,13.96983]
[1779432946899,29.07,77365.67,0.0,0.88163,0.0001,13.99834]
[1779432948914,29.06,77362.11,0.0,0.88129,0.0001,14.02611]
[1779432950928,29.06,77357.81,0.0,0.88088,0.0001,14.05967]
[1779432954961,29.06,77352.84,0.0,0.8804,0.0001,14.09904]
[1779432955966,29.06,77349.12,0.0,0.88003,0.0001,14.12851]
[1779432958275,29.06,77349.17,0.0,0.88004,0.0001,14.12815]
[1779432958297,29.06,77349.17,0.0,0.88004,0.0001,14.12815]
[1779432958990,29.06,77347.13,0.0,0.87984,0.0001,14.14429]
[1779432959225,29.06,77347.13,0.0,0.87984,0.0001,14.14429]
[1779432959269,29.06,77347.13,0.0,0.87984,0.0001,14.14429]
[1779432959997,29.06,77344.92,0.0,0.87962,0.0001,14.16176]
[1779432962004,29.06,77345.04,0.0,0.87964,0.0001,14.16076]
[1779432962011,29.06,77340.14,0.0,0.87916,0.0001,14.19948]
[1779432967046,29.06,77341.82,0.0,0.87933,0.0001,14.18567]
[1779432968080,29.06,77343.86,0.0,0.87953,0.0001,14.16942]
[1779432968128,29.06,77343.86,0.0,0.87953,0.0001,14.16942]
[1779432968270,29.06,77343.86,0.0,0.87953,0.0001,14.16942]
[1779432974098,29.06,77343.3,0.0,0.87948,0.0001,14.17324]
[1779432975363,29.06,77343.3,0.0,0.87948,0.0001,14.17324]
[1779432975412,29.06,77343.3,0.0,0.87948,0.0001,14.17324]
[1779432975520,29.06,77343.3,0.0,0.87948,0.0001,14.17324]
[1779432981146,29.06,77344.55,0.0,0.87961,0.0001,14.16251]
[1779432986453,29.06,77344.57,0.0,0.87962,0.0001,14.16183]
[1779432986505,29.06,77344.57,0.0,0.87962,0.0001,14.16183]
[1779432986524,29.06,77344.57,0.0,0.87962,0.0001,14.16183]
[1779432990647,29.06,77343.94,0.0,0.87957,0.0001,14.16629]
[1779432990699,29.06,77343.94,0.0,0.87957,0.0001,14.16629]
[1779432990771,29.06,77343.94,0.0,0.87957,0.0001,14.16629]
[1779432996259,29.06,77326.79,0.0,0.87792,0.0001,14.29759]
[1779432997261,29.06,77321.69,0.0,0.87741,0.0001,14.33831]
[1779432998267,29.06,77320.11,0.0,0.87725,0.0001,14.3509]
[1779433000282,29.06,77302.54,0.0,0.8755,0.0001,14.4905]
[1779433001305,29.06,77297.32,0.0,0.87498,0.0001,14.53202]
[1779433002309,29.06,77294.34,0.0,0.87468,0.0001,14.55589]
[1779433003316,29.06,77289.89,0.0,0.87423,0.0001,14.59143]
[1779433006337,29.06,77298.09,0.0,0.87506,0.0001,14.52615]
[1779433007863,29.06,77298.09,0.0,0.87506,0.0001,14.52615]
[1779433007864,29.06,77300.92,0.0,0.87534,0.0001,14.50374]
[1779433012379,29.06,77308.0,0.0,0.87604,0.0001,14.4481]
[1779433014393,29.06,77311.37,0.0,0.87637,0.0001,14.42139]
[1779433018163,29.06,77311.07,0.0,0.87635,0.0001,14.42339]
[1779433018213,29.06,77311.07,0.0,0.87635,0.0001,14.42339]
[1779433018282,29.06,77311.07,0.0,0.87635,0.0001,14.42339]
[1779433023456,29.06,77312.96,0.0,0.87654,0.0001,14.40768]
[1779433025927,29.06,77312.23,0.0,0.87647,0.0001,14.4134]
[1779433025979,29.06,77312.23,0.0,0.87647,0.0001,14.4134]
[1779433026025,29.06,77312.23,0.0,0.87647,0.0001,14.4134]
[1779433028305,29.06,77311.14,0.0,0.87636,0.0001,14.42215]
[1779433028357,29.06,77311.14,0.0,0.87636,0.0001,14.42215]
[1779433028520,29.06,77311.14,0.0,0.87636,0.0001,14.42215]
[1779433031364,29.06,77311.01,0.0,0.87635,0.0001,14.42289]
[1779433031416,29.06,77311.01,0.0,0.87635,0.0001,14.42289]
[1779433031523,29.06,77311.01,0.0,0.87635,0.0001,14.42289]
[1779433035540,29.06,77321.66,0.0,0.87742,0.0001,14.33788]
[1779433036547,29.06,77325.67,0.0,0.87781,0.0001,14.3061]
[1779433038468,29.06,77326.61,0.0,0.8779,0.0001,14.29873]
[1779433038515,29.06,77326.61,0.0,0.8779,0.0001,14.29873]
[1779433038524,29.06,77326.61,0.0,0.8779,0.0001,14.29873]
[1779433039568,29.06,77336.49,0.0,0.87887,0.0001,14.22061]
[1779433040575,29.06,77339.6,0.0,0.87918,0.0001,14.19619]
[1779433043005,29.06,77342.01,0.0,0.87941,0.0001,14.17736]
[1779433043596,29.06,77347.65,0.0,0.87996,0.0001,14.13298]
[1779433045610,29.06,77350.68,0.0,0.88025,0.0001,14.10902]
[1779433048791,29.06,77350.72,0.0,0.88026,0.0001,14.10876]
[1779433048843,29.06,77350.72,0.0,0.88026,0.0001,14.10876]
[1779433049022,29.06,77350.72,0.0,0.88026,0.0001,14.10876]
[1779433054673,29.06,77351.62,0.0,0.88037,0.0001,14.09807]
[1779433059708,29.06,77351.73,0.0,0.88037,0.0001,14.09743]
[1779433060523,29.06,77351.73,0.0,0.88037,0.0001,14.09743]
[1779433060529,29.06,77351.73,0.0,0.88037,0.0001,14.09743]
[1779433060777,29.06,77351.73,0.0,0.88037,0.0001,14.09743]
[1779433066757,29.06,77353.49,0.0,0.88054,0.0001,14.08402]
[1779433071327,29.06,77353.66,0.0,0.88055,0.0001,14.08283]
[1779433071373,29.06,77353.66,0.0,0.88055,0.0001,14.08283]
[1779433071526,29.06,77353.66,0.0,0.88055,0.0001,14.08283]
[1779433073806,29.06,77357.12,0.0,0.88089,0.0001,14.05589]
[1779433077442,29.06,77357.78,0.0,0.88094,0.0001,14.05107]
[1779433077515,29.06,77357.78,0.0,0.88094,0.0001,14.05107]
[1779433077773,29.06,77357.78,0.0,0.88094,0.0001,14.05107]
[1779433082869,29.06,77336.9,0.0,0.8789,0.0001,14.21683]
[1779433083876,29.06,77328.95,0.0,0.87812,0.0001,14.28005]
[1779433086246,29.07,77329.15,0.0,0.87812,0.0001,14.27948]
[1779433086293,29.07,77329.15,0.0,0.87812,0.0001,14.27948]
[1779433086590,29.07,77329.15,0.0,0.87812,0.0001,14.27948]
[1779433091935,29.07,77329.44,0.0,0.87814,0.0001,14.27797]
[1779433096970,29.07,77329.63,0.0,0.87815,0.0001,14.27711]
[1779433097575,29.07,77329.63,0.0,0.87815,0.0001,14.27711]
[1779433097589,29.07,77329.63,0.0,0.87815,0.0001,14.27711]
[1779433097773,29.07,77329.63,0.0,0.87815,0.0001,14.27711]
[1779433103012,29.07,77329.33,0.0,0.87811,0.0001,14.2806]
[1779433108049,29.07,77329.55,0.0,0.87812,0.0001,14.27941]
[1779433112077,29.07,77333.37,0.0,0.87852,0.0001,14.2458]
[1779433114149,29.07,77334.82,0.0,0.87866,0.0001,14.23447]
[1779433114193,29.07,77334.82,0.0,0.87866,0.0001,14.23447]
[1779433114277,29.07,77335.48,0.0,0.87873,0.0001,14.22941]
[1779433118121,29.07,77338.42,0.0,0.879,0.0001,14.20686]
[1779433119345,29.07,77339.44,0.0,0.8791,0.0001,14.19901]
[1779433119397,29.07,77339.44,0.0,0.8791,0.0001,14.19901]
[1779433119506,29.07,77339.44,0.0,0.8791,0.0001,14.19901]
[1779433125171,29.07,77338.42,0.0,0.87898,0.0001,14.20856]
[1779433130205,29.08,77340.03,0.0,0.87913,0.0001,14.19705]
[1779433135241,29.08,77343.82,0.0,0.87948,0.0001,14.1684]
[1779433135957,29.08,77343.82,0.0,0.87948,0.0001,14.1684]
[1779433136012,29.08,77343.82,0.0,0.87948,0.0001,14.1684]
[1779433136274,29.08,77343.8,0.0,0.87948,0.0001,14.16854]
[1779433142783,29.08,77344.62,0.0,0.87956,0.0001,14.16204]
[1779433142835,29.08,77344.62,0.0,0.87956,0.0001,14.16204]
[1779433143023,29.08,77344.62,0.0,0.87956,0.0001,14.16204]
[1779433148332,29.08,77344.31,0.0,0.87953,0.0001,14.16439]
[1779433151117,29.08,77344.41,0.0,0.87954,0.0001,14.16359]
[1779433151121,29.08,77344.41,0.0,0.87954,0.0001,14.16359]
[1779433151273,29.08,77344.68,0.0,0.87957,0.0001,14.16143]
[1779433156389,29.08,77343.44,0.0,0.87945,0.0001,14.17112]
[1779433161424,29.08,77343.41,0.0,0.87945,0.0001,14.1713]
[1779433163325,29.08,77344.12,0.0,0.87952,0.0001,14.16568]
[1779433163363,29.08,77344.12,0.0,0.87952,0.0001,14.16568]
[1779433163526,29.08,77344.12,0.0,0.87952,0.0001,14.16568]
[1779433169480,29.08,77345.71,0.0,0.87967,0.0001,14.15318]
[1779433174979,29.08,77345.9,0.0,0.87971,0.0001,14.14795]
[1779433175029,29.08,77345.9,0.0,0.87971,0.0001,14.14795]
[1779433175274,29.08,77345.9,0.0,0.87971,0.0001,14.14795]
[1779433186605,29.08,77345.93,0.0,0.87967,0.0001,14.15187]
[1779433187534,29.08,77345.93,0.0,0.87967,0.0001,14.15187]
[1779433187586,29.08,77345.93,0.0,0.87967,0.0001,14.15187]
[1779433187776,29.08,77345.93,0.0,0.87967,0.0001,14.15187]
[1779433193653,29.09,77346.19,0.0,0.87966,0.0001,14.15214]
[1779433198555,29.09,77346.46,0.0,0.87968,0.0001,14.151]
[1779433200278,29.09,77346.47,0.0,0.87967,0.0001,14.15158]
[1779433202914,29.09,77343.9,0.0,0.87941,0.0001,14.17287]
[1779433202971,29.09,77343.9,0.0,0.87941,0.0001,14.17287]
[1779433203021,29.09,77343.9,0.0,0.87941,0.0001,14.17287]
[1779433203737,29.09,77335.96,0.0,0.87863,0.0001,14.23595]
[1779433204744,29.09,77327.8,0.0,0.87782,0.0001,14.30104]
[1779433205751,29.09,77336.07,0.0,0.87863,0.0001,14.23568]
[1779433206863,29.09,77336.07,0.0,0.87863,0.0001,14.23568]
[1779433206914,29.09,77336.07,0.0,0.87863,0.0001,14.23568]
[1779433207025,29.09,77336.07,0.0,0.87863,0.0001,14.23568]
[1779433207123,29.09,77346.08,0.0,0.87961,0.0001,14.15674]
[1779433207765,29.09,77348.11,0.0,0.8798,0.0001,14.14103]
[1779433210786,29.1,77343.37,0.0,0.87933,0.0001,14.1795]
[1779433212486,29.1,77341.79,0.0,0.87917,0.0001,14.19228]
[1779433212529,29.1,77341.79,0.0,0.87917,0.0001,14.19228]
[1779433212805,29.1,77337.24,0.0,0.87872,0.0001,14.22853]
[1779433215038,29.1,77337.27,0.0,0.87872,0.0001,14.2285]
[1779433220912,29.1,77338.9,0.0,0.87887,0.0001,14.21686]
[1779433220959,29.1,77338.9,0.0,0.87887,0.0001,14.21686]
[1779433221021,29.1,77338.9,0.0,0.87887,0.0001,14.21686]
[1779433226903,29.1,77339.12,0.0,0.87887,0.0001,14.21656]
[1779433231938,29.1,77338.14,0.0,0.87879,0.0001,14.22158]
[1779433232901,29.1,77338.14,0.0,0.87879,0.0001,14.22158]
[1779433232952,29.1,77338.14,0.0,0.87879,0.0001,14.22158]
[1779433234274,29.1,77338.48,0.0,0.87882,0.0001,14.21909]
[1779433243099,29.11,77338.85,0.0,0.87883,0.0001,14.21795]
[1779433243151,29.11,77338.85,0.0,0.87883,0.0001,14.21795]
[1779433243642,29.11,77336.88,0.0,0.87864,0.0001,14.2337]
[1779433244031,29.11,77326.77,0.0,0.87764,0.0001,14.31386]
[1779433245040,29.11,77322.0,0.0,0.87717,0.0001,14.35168]
[1779433250075,29.11,77321.44,0.0,0.87711,0.0001,14.35595]
[1779433255111,29.11,77319.82,0.0,0.87696,0.0001,14.36855]
[1779433260146,29.11,77320.61,0.0,0.87703,0.0001,14.3627]
[1779433263167,29.11,77317.41,0.0,0.87672,0.0001,14.38785]
[1779433268202,29.11,77314.97,0.0,0.87648,0.0001,14.40659]
[1779433278272,29.1,77315.65,0.0,0.87656,0.0001,14.39991]
[1779433283307,29.1,77314.29,0.0,0.87644,0.0001,14.40991]
[1779433288342,29.1,77314.33,0.0,0.87645,0.0001,14.40869]
[1779433291363,29.1,77279.41,0.0,0.87298,0.0001,14.68202]
[1779433291666,29.1,77279.41,0.0,0.87298,0.0001,14.68202]
[1779433291949,29.1,77279.41,0.0,0.87298,0.0001,14.68202]
[1779433292382,29.1,77277.51,0.0,0.87279,0.0001,14.69691]
[1779433293143,29.1,77277.51,0.0,0.87279,0.0001,14.69691]
[1779433293388,29.1,77271.41,0.0,0.87217,0.0001,14.74564]
[1779433294743,29.1,77269.81,0.0,0.87201,0.0001,14.75844]
[1779433295403,29.1,77269.5,0.0,0.87197,0.0001,14.76093]
[1779433296793,29.1,77269.55,0.0,0.87198,0.0001,14.76054]
[1779433297417,29.1,77269.6,0.0,0.87198,0.0001,14.76016]
[1779433302452,29.1,77262.48,0.0,0.87126,0.0001,14.81702]
[1779433307490,29.1,77266.98,0.0,0.87172,0.0001,14.7808]
[1779433311518,29.1,77273.06,0.0,0.87234,0.0001,14.7324]
[1779433314540,29.1,77280.51,0.0,0.87309,0.0001,14.67324]
[1779433317561,29.1,77284.38,0.0,0.87348,0.0001,14.64286]
[1779433318568,29.1,77276.81,0.0,0.87271,0.0001,14.70339]
[1779433319575,29.1,77270.54,0.0,0.87207,0.0001,14.7536]
[1779433320582,29.1,77265.66,0.0,0.87157,0.0001,14.79267]
[1779433323311,29.1,77265.83,0.0,0.87158,0.0001,14.79138]
[1779433323363,29.1,77265.83,0.0,0.87158,0.0001,14.79138]
[1779433323520,29.1,77266.7,0.0,0.87167,0.0001,14.78446]
[1779433327631,29.1,77261.55,0.0,0.87114,0.0001,14.8257]
[1779433329352,29.1,77261.55,0.0,0.87114,0.0001,14.8257]
[1779433329385,29.1,77261.55,0.0,0.87114,0.0001,14.8257]
[1779433329520,29.1,77260.49,0.0,0.87104,0.0001,14.83415]
[1779433332164,29.1,77258.2,0.0,0.8708,0.0001,14.85242]
[1779433332266,29.1,77231.35,0.0,0.86802,0.0001,15.0678]
[1779433333673,29.1,77228.15,0.0,0.86768,0.0001,15.09374]
[1779433335092,29.1,77228.15,0.0,0.86768,0.0001,15.09374]
[1779433335144,29.1,77228.46,0.0,0.86771,0.0001,15.09176]
[1779433335686,29.1,77233.53,0.0,0.86823,0.0001,15.05115]
[1779433339023,29.1,77235.36,0.0,0.86842,0.0001,15.03707]
[1779433339124,29.11,77228.77,0.0,0.86772,0.0001,15.09053]
[1779433341023,29.11,77226.45,0.0,0.86748,0.0001,15.10939]
[1779433341124,29.11,77226.9,0.0,0.86752,0.0001,15.10602]
[1779433341729,29.11,77220.38,0.0,0.86683,0.0001,15.15853]
[1779433346764,29.11,77209.96,0.0,0.86573,0.00011,15.24306]
[1779433347771,29.11,77213.1,0.0,0.86605,0.00011,15.21867]
[1779433352806,29.11,77212.17,0.0,0.86595,0.00011,15.22412]
[1779433358351,29.11,77213.72,0.0,0.8661,0.00011,15.21316]
[1779433358404,29.11,77213.72,0.0,0.8661,0.00011,15.21316]
[1779433358522,29.12,77213.67,0.0,0.86609,0.00011,15.21394]
[1779433360877,29.12,77212.14,0.0,0.86592,0.00011,15.22695]
[1779433360929,29.12,77212.14,0.0,0.86592,0.00011,15.22695]
[1779433361020,29.12,77212.14,0.0,0.86592,0.00011,15.22695]
[1779433361122,29.12,77212.28,0.0,0.86593,0.00011,15.22619]
[1779433362282,29.12,77212.28,0.0,0.86593,0.00011,15.22619]
[1779433362334,29.12,77212.28,0.0,0.86593,0.00011,15.22619]
[1779433362435,29.12,77211.96,0.0,0.86589,0.00011,15.22912]
[1779433362537,29.12,77211.96,0.0,0.86589,0.00011,15.22912]
[1779433365763,29.12,77209.6,0.0,0.86563,0.00011,15.24907]
[1779433365774,29.12,77209.6,0.0,0.86563,0.00011,15.24907]
[1779433365815,29.12,77209.6,0.0,0.86563,0.00011,15.24907]
[1779433366450,29.12,77209.6,0.0,0.86563,0.00011,15.24907]
[1779433366521,29.12,77209.6,0.0,0.86563,0.00011,15.24907]
[1779433366678,29.12,77210.76,0.0,0.86574,0.00011,15.24009]
[1779433366744,29.12,77210.76,0.0,0.86574,0.00011,15.24009]
[1779433366770,29.12,77210.76,0.0,0.86574,0.00011,15.24009]
[1779433366905,29.12,77211.95,0.0,0.86587,0.00011,15.23089]
[1779433368657,29.12,77212.72,0.0,0.86594,0.00011,15.22508]
[1779433368709,29.12,77212.72,0.0,0.86594,0.00011,15.22508]
[1779433368771,29.12,77212.72,0.0,0.86594,0.00011,15.22508]
[1779433371247,29.13,77213.52,0.0,0.86593,0.00011,15.22589]
[1779433371270,29.13,77213.52,0.0,0.86593,0.00011,15.22589]
[1779433371276,29.13,77213.52,0.0,0.86593,0.00011,15.22589]
[1779433371674,29.13,77214.38,0.0,0.86602,0.00011,15.21936]
[1779433371722,29.13,77214.38,0.0,0.86602,0.00011,15.21936]
[1779433371774,29.13,77214.38,0.0,0.86602,0.00011,15.21936]
[1779433371940,29.13,77214.98,0.0,0.86608,0.00011,15.21493]
[1779433374866,29.14,77216.16,0.0,0.86619,0.00011,15.20624]
[1779433374915,29.14,77216.16,0.0,0.86619,0.00011,15.20624]
[1779433375032,29.14,77216.16,0.0,0.86619,0.00011,15.20624]
[1779433378423,29.14,77219.22,0.0,0.8665,0.0001,15.18292]
[1779433378521,29.14,77219.22,0.0,0.8665,0.0001,15.18292]
[1779433378469,29.14,77219.29,0.0,0.8665,0.0001,15.1828]
[1779433384028,29.14,77226.52,0.0,0.86722,0.0001,15.12751]
[1779433386042,29.14,77229.35,0.0,0.86751,0.0001,15.10565]
[1779433387670,29.14,77228.27,0.0,0.86739,0.0001,15.11457]
[1779433387721,29.14,77228.27,0.0,0.86739,0.0001,15.11457]
[1779433387779,29.14,77228.27,0.0,0.86739,0.0001,15.11457]
[1779433388239,29.14,77228.27,0.0,0.86739,0.0001,15.11457]
[1779433388271,29.14,77228.27,0.0,0.86739,0.0001,15.11457]
[1779433388296,29.14,77228.27,0.0,0.86739,0.0001,15.11457]
[1779433388371,29.14,77227.37,0.0,0.8673,0.0001,15.12204]
[1779433391805,29.15,77227.47,0.0,0.8673,0.0001,15.12197]
[1779433392029,29.15,77227.47,0.0,0.8673,0.0001,15.12197]
[1779433392085,29.15,77232.51,0.0,0.86782,0.0001,15.08188]
[1779433395106,29.15,77237.8,0.0,0.86836,0.0001,15.04057]
[1779433396113,29.15,77244.12,0.0,0.86901,0.0001,14.99042]
[1779433397602,29.15,77245.39,0.0,0.86913,0.0001,14.9807]
[1779433397681,29.15,77245.39,0.0,0.86913,0.0001,14.9807]
[1779433397776,29.15,77245.39,0.0,0.86913,0.0001,14.9807]
[1779433400141,29.15,77250.94,0.0,0.86969,0.0001,14.93752]
[1779433405176,29.15,77249.8,0.0,0.86955,0.0001,14.94862]
[1779433408434,29.15,77249.58,0.0,0.86952,0.0001,14.95076]
[1779433408479,29.15,77249.58,0.0,0.86952,0.0001,14.95076]
[1779433408528,29.15,77249.58,0.0,0.86952,0.0001,14.95076]
[1779433409585,29.15,77249.94,0.0,0.86955,0.0001,14.94827]
[1779433409636,29.15,77249.94,0.0,0.86955,0.0001,14.94827]
[1779433409772,29.15,77249.94,0.0,0.86955,0.0001,14.94827]
[1779433410211,29.15,77251.51,0.0,0.86971,0.0001,14.93593]
[1779433414318,29.16,77252.75,0.0,0.86986,0.0001,14.92289]
[1779433414369,29.16,77252.75,0.0,0.86986,0.0001,14.92289]
[1779433414523,29.16,77252.75,0.0,0.86986,0.0001,14.92289]
[1779433418939,29.16,77252.05,0.0,0.86977,0.0001,14.92968]
[1779433418991,29.16,77252.05,0.0,0.86977,0.0001,14.92968]
[1779433419025,29.16,77252.05,0.0,0.86977,0.0001,14.92968]
[1779433419274,29.16,77251.76,0.0,0.86974,0.0001,14.93245]
[1779433423064,29.16,77252.61,0.0,0.86981,0.0001,14.92703]
[1779433423115,29.16,77252.61,0.0,0.86981,0.0001,14.92703]
[1779433423273,29.16,77252.61,0.0,0.86981,0.0001,14.92703]
[1779433427815,29.16,77251.55,0.0,0.86967,0.0001,14.9378]
[1779433427864,29.16,77251.55,0.0,0.86967,0.0001,14.9378]
[1779433428024,29.16,77251.55,0.0,0.86967,0.0001,14.9378]
[1779433428340,29.17,77251.54,0.0,0.86966,0.0001,14.93833]
[1779433432754,29.17,77252.45,0.0,0.86973,0.0001,14.93288]
[1779433432776,29.17,77252.45,0.0,0.86973,0.0001,14.93288]
[1779433437357,29.17,77253.99,0.0,0.86987,0.0001,14.92264]
[1779433440271,29.17,77252.59,0.0,0.8697,0.0001,14.93537]
[1779433441435,29.17,77252.07,0.0,0.86964,0.0001,14.94002]
[1779433441480,29.17,77252.07,0.0,0.86964,0.0001,14.94002]
[1779433441525,29.17,77252.07,0.0,0.86964,0.0001,14.94002]
[1779433441538,29.18,77250.71,0.0,0.8695,0.0001,14.95137]
[1779433442254,29.18,77250.71,0.0,0.8695,0.0001,14.95137]
[1779433442274,29.18,77250.71,0.0,0.8695,0.0001,14.95137]
[1779433442440,29.18,77245.57,0.0,0.86896,0.0001,14.99287]
[1779433443861,29.18,77244.1,0.0,0.8688,0.0001,15.00502]
[1779433443912,29.18,77244.1,0.0,0.8688,0.0001,15.00502]
[1779433444020,29.18,77244.1,0.0,0.8688,0.0001,15.00502]
[1779433449489,29.18,77244.01,0.0,0.86878,0.0001,15.00655]
[1779433452510,29.18,77248.62,0.0,0.86925,0.0001,14.97047]
[1779433452926,29.18,77248.62,0.0,0.86925,0.0001,14.97047]
[1779433452954,29.18,77248.62,0.0,0.86925,0.0001,14.97047]
[1779433453033,29.18,77248.62,0.0,0.86925,0.0001,14.97047]
[1779433453187,29.18,77248.62,0.0,0.86925,0.0001,14.97047]
[1779433453204,29.18,77248.62,0.0,0.86925,0.0001,14.97047]
[1779433453272,29.18,77248.62,0.0,0.86925,0.0001,14.97047]
[1779433453517,29.18,77249.04,0.0,0.86929,0.0001,14.96758]
[1779433457545,29.18,77253.59,0.0,0.86975,0.0001,14.93206]
[1779433458547,29.18,77253.59,0.0,0.86975,0.0001,14.93206]
[1779433458598,29.18,77253.59,0.0,0.86975,0.0001,14.93206]
[1779433458552,29.18,77254.52,0.0,0.86984,0.0001,14.9249]
[1779433458771,29.18,77254.52,0.0,0.86984,0.0001,14.9249]
[1779433458811,29.18,77254.52,0.0,0.86984,0.0001,14.9249]
[1779433458841,29.18,77254.52,0.0,0.86984,0.0001,14.9249]
[1779433459025,29.18,77254.52,0.0,0.86984,0.0001,14.9249]
[1779433459559,29.18,77253.85,0.0,0.86977,0.0001,14.93052]
[1779433463589,29.18,77240.8,0.0,0.8684,0.0001,15.03575]
[1779433464558,29.18,77240.8,0.0,0.8684,0.0001,15.03575]
[1779433464618,29.18,77240.8,0.0,0.8684,0.0001,15.03575]
[1779433464596,29.18,77238.65,0.0,0.86817,0.0001,15.05334]
[1779433464879,29.18,77238.65,0.0,0.86817,0.0001,15.05334]
[1779433464930,29.18,77238.65,0.0,0.86817,0.0001,15.05334]
[1779433465603,29.18,77238.6,0.0,0.86817,0.0001,15.05382]
[1779433466678,29.18,77238.66,0.0,0.86817,0.0001,15.05342]
[1779433473574,29.19,77237.76,0.0,0.86808,0.0001,15.0587]
[1779433473635,29.19,77237.53,0.0,0.86805,0.0001,15.06127]
[1779433473776,29.19,77237.53,0.0,0.86805,0.0001,15.06127]
[1779433473879,29.19,77237.53,0.0,0.86805,0.0001,15.06127]
[1779433473931,29.19,77237.53,0.0,0.86805,0.0001,15.06127]
[1779433474023,29.19,77237.53,0.0,0.86805,0.0001,15.06127]
[1779433474124,29.19,77237.52,0.0,0.86804,0.0001,15.06171]
[1779433479702,29.19,77235.71,0.0,0.86784,0.0001,15.07713]
[1779433482150,29.19,77235.64,0.0,0.86784,0.0001,15.07771]
[1779433482200,29.19,77235.64,0.0,0.86784,0.0001,15.07771]
[1779433482273,29.19,77235.64,0.0,0.86784,0.0001,15.07771]
[1779433482585,29.19,77235.64,0.0,0.86784,0.0001,15.07771]
[1779433482637,29.19,77235.64,0.0,0.86784,0.0001,15.07771]
[1779433482602,29.19,77235.64,0.0,0.86784,0.0001,15.07774]
[1779433482773,29.19,77235.64,0.0,0.86784,0.0001,15.07774]
[1779433482729,29.19,77235.64,0.0,0.86784,0.0001,15.07774]
[1779433483730,29.19,77236.49,0.0,0.86792,0.0001,15.07097]
[1779433484737,29.19,77243.08,0.0,0.86861,0.0001,15.01837]
[1779433486119,29.19,77243.08,0.0,0.86861,0.0001,15.01837]
[1779433486263,29.19,77243.08,0.0,0.86861,0.0001,15.01837]
[1779433486272,29.19,77243.08,0.0,0.86861,0.0001,15.01837]
[1779433486466,29.19,77246.57,0.0,0.86896,0.0001,14.99092]
[1779433487310,29.19,77246.57,0.0,0.86896,0.0001,14.99092]
[1779433491526,29.19,77248.18,0.0,0.86912,0.0001,14.97911]
[1779433492248,29.19,77248.57,0.0,0.86915,0.0001,14.97688]
[1779433492270,29.19,77248.57,0.0,0.86915,0.0001,14.97688]
[1779433492301,29.19,77248.57,0.0,0.86915,0.0001,14.97688]
[1779433492773,29.19,77249.28,0.0,0.86922,0.0001,14.97132]
[1779433492796,29.19,77251.34,0.0,0.86943,0.0001,14.95489]
[1779433494776,29.2,77252.5,0.0,0.86955,0.0001,14.94575]
[1779433494812,29.2,77259.27,0.0,0.87024,0.0001,14.89193]
[1779433496612,29.2,77259.27,0.0,0.87024,0.0001,14.89193]
[1779433496651,29.19,77263.44,0.0,0.87067,0.0001,14.85857]
[1779433496662,29.19,77263.44,0.0,0.87067,0.0001,14.85857]
[1779433496777,29.19,77263.44,0.0,0.87067,0.0001,14.85857]
[1779433496829,29.19,77263.36,0.0,0.87066,0.0001,14.85921]
[1779433498211,29.19,77263.36,0.0,0.87066,0.0001,14.85921]
[1779433498271,29.19,77263.36,0.0,0.87066,0.0001,14.85921]
[1779433499920,29.2,77266.07,0.0,0.87094,0.0001,14.83768]
[1779433500775,29.2,77265.77,0.0,0.87091,0.0001,14.8401]
[1779433502320,29.2,77269.11,0.0,0.87125,0.0001,14.81352]
[1779433502404,29.2,77269.11,0.0,0.87125,0.0001,14.81352]
[1779433502523,29.2,77269.11,0.0,0.87125,0.0001,14.81352]
[1779433502577,29.2,77268.1,0.0,0.87115,0.0001,14.82166]
[1779433507910,29.2,77266.32,0.0,0.87096,0.0001,14.83605]
[1779433508920,29.2,77266.32,0.0,0.87096,0.0001,14.83605]
[1779433508969,29.2,77266.32,0.0,0.87096,0.0001,14.83605]
[1779433509020,29.2,77266.32,0.0,0.87096,0.0001,14.83605]
[1779433509030,29.2,77266.32,0.0,0.87096,0.0001,14.83605]
[1779433509274,29.2,77266.32,0.0,0.87096,0.0001,14.83605]
[1779433509319,29.2,77266.32,0.0,0.87096,0.0001,14.83605]
[1779433509376,29.2,77266.32,0.0,0.87096,0.0001,14.83608]
[1779433515228,29.2,77266.43,0.0,0.87097,0.0001,14.83535]
[1779433515271,29.2,77266.43,0.0,0.87097,0.0001,14.83535]
[1779433515573,29.2,77266.43,0.0,0.87097,0.0001,14.83535]
[1779433515288,29.2,77266.43,0.0,0.87097,0.0001,14.83538]
[1779433516129,29.2,77266.43,0.0,0.87097,0.0001,14.83538]
[1779433516181,29.2,77266.43,0.0,0.87097,0.0001,14.83538]
[1779433517270,29.2,77263.96,0.0,0.87072,0.0001,14.85508]
[1779433523015,29.2,77262.09,0.0,0.8705,0.0001,14.87213]
[1779433527082,29.2,77261.81,0.0,0.87046,0.0001,14.87496]
[1779433527130,29.2,77261.81,0.0,0.87046,0.0001,14.87496]
[1779433527469,29.2,77261.81,0.0,0.87046,0.0001,14.87496]
[1779433527518,29.2,77261.81,0.0,0.87046,0.0001,14.87496]
[1779433527524,29.2,77261.81,0.0,0.87046,0.0001,14.87496]
[1779433527656,29.2,77261.81,0.0,0.87046,0.0001,14.87555]
[1779433528268,29.2,77261.81,0.0,0.87046,0.0001,14.87555]
[1779433529072,29.2,77269.21,0.0,0.87121,0.0001,14.81662]
[1779433530769,29.2,77269.53,0.0,0.87124,0.0001,14.81414]
[1779433531080,29.2,77269.69,0.0,0.87129,0.0001,14.80912]
[1779433533131,29.2,77269.67,0.0,0.87128,0.0001,14.80935]
[1779433533208,29.2,77269.67,0.0,0.87128,0.0001,14.80935]
[1779433534269,29.2,77270.15,0.0,0.87133,0.0001,14.8056]
[1779433534487,29.2,77270.15,0.0,0.87133,0.0001,14.8056]
[1779433534521,29.2,77270.15,0.0,0.87133,0.0001,14.8056]
[1779433534585,29.2,77272.93,0.0,0.87161,0.0001,14.78355]
[1779433534962,29.2,77272.93,0.0,0.87161,0.0001,14.78355]
[1779433536769,29.2,77273.88,0.0,0.87171,0.0001,14.7762]
[1779433537121,29.2,77273.9,0.0,0.87171,0.0001,14.77615]
[1779433542157,29.2,77274.01,0.0,0.87172,0.0001,14.77575]
[1779433543405,29.2,77274.01,0.0,0.87172,0.0001,14.77575]
[1779433543491,29.2,77274.01,0.0,0.87172,0.0001,14.77575]
[1779433543526,29.2,77274.01,0.0,0.87172,0.0001,14.77575]
[1779433543620,29.2,77274.8,0.0,0.87179,0.0001,14.76955]
[1779433549206,29.2,77274.5,0.0,0.87176,0.0001,14.77261]
[1779433549727,29.2,77274.5,0.0,0.87176,0.0001,14.77261]
[1779433549770,29.2,77274.5,0.0,0.87176,0.0001,14.77261]
[1779433550625,29.2,77274.5,0.0,0.87176,0.0001,14.77261]
[1779433550213,29.2,77274.21,0.0,0.87172,0.0001,14.77502]
[1779433552771,29.2,77274.36,0.0,0.87174,0.0001,14.77404]
[1779433553234,29.2,77274.32,0.0,0.87173,0.0001,14.77447]
[1779433557486,29.21,77274.37,0.0,0.87174,0.0001,14.77418]
[1779433557520,29.21,77274.37,0.0,0.87174,0.0001,14.77418]
[1779433557692,29.21,77269.84,0.0,0.87127,0.0001,14.81055]
[1779433561223,29.21,77267.01,0.0,0.87097,0.0001,14.83351]
[1779433564772,29.21,77269.62,0.0,0.87122,0.0001,14.81467]
[1779433565319,29.21,77271.59,0.0,0.87141,0.0001,14.79942]
[1779433570425,29.21,77272.52,0.0,0.87149,0.0001,14.79379]
[1779433570477,29.21,77272.52,0.0,0.87149,0.0001,14.79379]
[1779433570578,29.21,77273.27,0.0,0.87156,0.0001,14.78828]
[1779433570776,29.21,77273.27,0.0,0.87156,0.0001,14.78828]
[1779433574979,29.22,77271.91,0.0,0.8714,0.0001,14.80086]
[1779433580426,29.22,77270.57,0.0,0.87123,0.0001,14.8142]
[1779433585461,29.22,77270.8,0.0,0.87123,0.0001,14.8135]
[1779433590496,29.22,77269.27,0.0,0.87107,0.0001,14.82608]
[1779433595530,29.22,77270.05,0.0,0.87117,0.0001,14.81653]
[1779433601573,29.22,77272.4,0.0,0.87141,0.0001,14.79853]
[1779433606608,29.23,77272.96,0.0,0.87145,0.0001,14.79475]
[1779433611643,29.23,77273.37,0.0,0.87149,0.0001,14.79218]
[1779433616678,29.23,77273.78,0.0,0.87152,0.0001,14.78964]
[1779433621713,29.23,77277.04,0.0,0.87184,0.0001,14.76444]
[1779433624734,29.23,77281.56,0.0,0.87229,0.0001,14.72907]
[1779433626748,29.23,77274.31,0.0,0.87155,0.0001,14.7871]
[1779433627755,29.23,77271.18,0.0,0.87123,0.0001,14.8121]
[1779433636207,29.23,77270.16,0.0,0.87112,0.0001,14.82055]
[1779433641854,29.23,77269.53,0.0,0.87105,0.0001,14.82607]
[1779433646889,29.23,77269.96,0.0,0.8711,0.0001,14.8228]
[1779433651239,29.23,77269.56,0.0,0.87105,0.0001,14.82621]
[1779433651360,29.23,77269.56,0.0,0.87105,0.0001,14.82621]
[1779433651378,29.24,77234.28,0.0,0.86735,0.0001,15.11005]
[1779433651925,29.24,77219.91,0.0,0.86585,0.0001,15.22474]
[1779433652932,29.24,77218.3,0.0,0.86568,0.00011,15.23785]
[1779433654482,29.24,77218.3,0.0,0.86568,0.00011,15.23785]
[1779433654532,29.24,77218.69,0.0,0.86572,0.00011,15.23492]
[1779433659013,29.24,77217.64,0.0,0.86561,0.00011,15.24349]
[1779433659020,29.24,77217.64,0.0,0.86561,0.00011,15.24349]
[1779433659697,29.24,77217.93,0.0,0.86564,0.00011,15.24125]
[1779433661063,29.24,77217.98,0.0,0.86564,0.00011,15.24085]
[1779433662546,29.24,77217.93,0.0,0.86564,0.00011,15.2413]
[1779433662598,29.24,77217.93,0.0,0.86564,0.00011,15.2413]
[1779433662772,29.24,77217.93,0.0,0.86564,0.00011,15.2413]
[1779433669045,29.24,77217.69,0.0,0.86561,0.00011,15.24319]
[1779433674080,29.24,77217.85,0.0,0.86563,0.00011,15.24173]
[1779433676472,29.24,77217.95,0.0,0.86564,0.00011,15.24088]
[1779433676514,29.24,77217.95,0.0,0.86564,0.00011,15.24088]
[1779433676525,29.24,77217.95,0.0,0.86564,0.00011,15.24088]
[1779433678108,29.24,77222.07,0.0,0.86607,0.0001,15.20785]
[1779433682401,29.24,77221.38,0.0,0.866,0.0001,15.21329]
[1779433682453,29.24,77221.38,0.0,0.866,0.0001,15.21329]
[1779433682521,29.24,77221.38,0.0,0.866,0.0001,15.21329]
[1779433686172,29.24,77225.17,0.0,0.8664,0.0001,15.18288]
[1779433689154,29.24,77226.65,0.0,0.86656,0.0001,15.17105]
[1779433689203,29.24,77226.65,0.0,0.86656,0.0001,15.17105]
[1779433689271,29.24,77226.65,0.0,0.86656,0.0001,15.17105]
[1779433691741,29.24,77227.88,0.0,0.86669,0.0001,15.16127]
[1779433691773,29.24,77227.88,0.0,0.86669,0.0001,15.16127]
[1779433691786,29.24,77227.88,0.0,0.86669,0.0001,15.16127]
[1779433694081,29.24,77226.96,0.0,0.86659,0.0001,15.16869]
[1779433694270,29.24,77226.96,0.0,0.86659,0.0001,15.16869]
[1779433694373,29.24,77229.98,0.0,0.8669,0.0001,15.14462]
[1779433698514,29.24,77231.92,0.0,0.8671,0.0001,15.12936]
[1779433698526,29.24,77231.92,0.0,0.8671,0.0001,15.12936]
[1779433698566,29.24,77231.92,0.0,0.8671,0.0001,15.12936]
[1779433705312,29.25,77232.05,0.0,0.86711,0.0001,15.12888]
[1779433706140,29.25,77232.05,0.0,0.86711,0.0001,15.12888]
[1779433706275,29.25,77232.05,0.0,0.86711,0.0001,15.12888]
[1779433708021,29.25,77232.05,0.0,0.86711,0.0001,15.12901]
[1779433708073,29.25,77232.05,0.0,0.86711,0.0001,15.12901]
[1779433708271,29.25,77232.05,0.0,0.86711,0.0001,15.12901]
[1779433713485,29.25,77231.29,0.0,0.86705,0.0001,15.13158]
[1779433713521,29.25,77231.29,0.0,0.86705,0.0001,15.13158]
[1779433713534,29.25,77231.29,0.0,0.86705,0.0001,15.13158]
[1779433715815,29.25,77231.72,0.0,0.86709,0.0001,15.12829]
[1779433715866,29.25,77231.72,0.0,0.86709,0.0001,15.12829]
[1779433716029,29.25,77231.72,0.0,0.86709,0.0001,15.12829]
[1779433721424,29.25,77232.0,0.0,0.86712,0.0001,15.12653]
[1779433724481,29.25,77232.26,0.0,0.86714,0.0001,15.12458]
[1779433724521,29.25,77232.26,0.0,0.86714,0.0001,15.12458]
[1779433727378,29.25,77232.7,0.0,0.86719,0.0001,15.12126]
[1779433727521,29.25,77232.7,0.0,0.86719,0.0001,15.12126]
[1779433732161,29.25,77231.97,0.0,0.86711,0.0001,15.1274]
[1779433732213,29.25,77231.97,0.0,0.86711,0.0001,15.1274]
[1779433732274,29.25,77231.97,0.0,0.86711,0.0001,15.1274]
[1779433737536,29.25,77233.99,0.0,0.86731,0.0001,15.11166]
[1779433738900,29.25,77235.94,0.0,0.86752,0.0001,15.09588]
[1779433738953,29.25,77235.94,0.0,0.86752,0.0001,15.09588]
[1779433739023,29.25,77235.94,0.0,0.86752,0.0001,15.09588]
[1779433743587,29.25,77214.68,0.0,0.86531,0.00011,15.26447]
[1779433744593,29.25,77213.37,0.0,0.86517,0.00011,15.27479]
[1779433745600,29.25,77208.07,0.0,0.86461,0.00011,15.31699]
[1779433748090,29.25,77209.2,0.0,0.86474,0.00011,15.30756]
[1779433748142,29.25,77209.2,0.0,0.86474,0.00011,15.30756]
[1779433748275,29.25,77209.2,0.0,0.86474,0.00011,15.30756]
[1779433751642,29.24,77212.57,0.0,0.8651,0.00011,15.27992]
[1779433754664,29.24,77215.67,0.0,0.86543,0.00011,15.25474]
[1779433756399,29.24,77216.45,0.0,0.86552,0.00011,15.2484]
[1779433756451,29.24,77216.45,0.0,0.86552,0.00011,15.2484]
[1779433756524,29.24,77216.45,0.0,0.86552,0.00011,15.2484]
[1779433761713,29.24,77219.01,0.0,0.8658,0.00011,15.2273]
[1779433762720,29.24,77224.75,0.0,0.8664,0.0001,15.18138]
[1779433763645,29.24,77224.75,0.0,0.8664,0.0001,15.18138]
[1779433763696,29.24,77224.75,0.0,0.8664,0.0001,15.18138]
[1779433763771,29.24,77224.75,0.0,0.8664,0.0001,15.18138]
[1779433767755,29.24,77229.62,0.0,0.86691,0.0001,15.14223]
[1779433768762,29.24,77235.87,0.0,0.86757,0.0001,15.09212]
[1779433770820,29.24,77237.29,0.0,0.86772,0.0001,15.08062]
[1779433770863,29.24,77237.29,0.0,0.86772,0.0001,15.08062]
[1779433771040,29.24,77238.14,0.0,0.86781,0.0001,15.07368]
[1779433775430,29.24,77240.14,0.0,0.86805,0.0001,15.05338]
[1779433775478,29.24,77240.14,0.0,0.86805,0.0001,15.05338]
[1779433775534,29.24,77240.14,0.0,0.86805,0.0001,15.05338]
[1779433780364,29.24,77241.67,0.0,0.86821,0.0001,15.04081]
[1779433780416,29.24,77241.67,0.0,0.86821,0.0001,15.04081]
[1779433780522,29.24,77241.67,0.0,0.86821,0.0001,15.04081]
[1779433785880,29.24,77242.14,0.0,0.86826,0.0001,15.03675]
[1779433789982,29.24,77241.92,0.0,0.86824,0.0001,15.03837]
[1779433790029,29.24,77241.92,0.0,0.86824,0.0001,15.03837]
[1779433790275,29.24,77241.92,0.0,0.86824,0.0001,15.03837]
[1779433795300,29.24,77244.71,0.0,0.86853,0.0001,15.01606]
[1779433795347,29.24,77244.71,0.0,0.86853,0.0001,15.01606]
[1779433795526,29.24,77244.71,0.0,0.86853,0.0001,15.01606]
[1779433800988,29.24,77243.4,0.0,0.86839,0.0001,15.02664]
[1779433805927,29.24,77243.38,0.0,0.86839,0.0001,15.02692]
[1779433805980,29.24,77243.5,0.0,0.8684,0.0001,15.02601]
[1779433806020,29.24,77243.5,0.0,0.8684,0.0001,15.02601]
[1779433810189,29.24,77246.0,0.0,0.86866,0.0001,15.00636]
[1779433810212,29.24,77246.0,0.0,0.86866,0.0001,15.00636]
[1779433810271,29.24,77246.0,0.0,0.86866,0.0001,15.00636]
[1779433819116,29.24,77247.52,0.0,0.8688,0.0001,14.99544]
[1779433820717,29.24,77247.52,0.0,0.8688,0.0001,14.99544]
[1779433820771,29.24,77247.52,0.0,0.8688,0.0001,14.99544]
[1779433824906,29.25,77248.23,0.0,0.86882,0.0001,14.99389]
[1779433824967,29.25,77252.13,0.0,0.86919,0.0001,14.96568]
[1779433825028,29.25,77252.13,0.0,0.86919,0.0001,14.96568]
[1779433827173,29.25,77255.39,0.0,0.86952,0.0001,14.94012]
[1779433828748,29.25,77255.39,0.0,0.86952,0.0001,14.94012]
[1779433828776,29.25,77255.39,0.0,0.86952,0.0001,14.94012]
[1779433828792,29.25,77255.39,0.0,0.86952,0.0001,14.94012]
[1779433828800,29.25,77259.61,0.0,0.86998,0.0001,14.90422]
[1779433829032,29.25,77259.61,0.0,0.86998,0.0001,14.90422]
[1779433832208,29.25,77266.53,0.0,0.87073,0.0001,14.84447]
[1779433833025,29.25,77266.53,0.0,0.87073,0.0001,14.84447]
[1779433833077,29.25,77266.53,0.0,0.87073,0.0001,14.84447]
[1779433833280,29.25,77266.53,0.0,0.87073,0.0001,14.84447]
[1779433833376,29.25,77270.12,0.0,0.8711,0.0001,14.81596]
[1779433839257,29.25,77271.02,0.0,0.87118,0.0001,14.80917]
[1779433840518,29.25,77271.02,0.0,0.87118,0.0001,14.80917]
[1779433840570,29.25,77271.02,0.0,0.87118,0.0001,14.80917]
[1779433840774,29.25,77271.02,0.0,0.87118,0.0001,14.80917]
[1779433846306,29.25,77271.57,0.0,0.87124,0.0001,14.80511]
[1779433852780,29.25,77272.18,0.0,0.8713,0.0001,14.80043]
[1779433853023,29.25,77272.18,0.0,0.87129,0.0001,14.80051]
[1779433858395,29.25,77272.66,0.0,0.87134,0.0001,14.7969]
[1779433860445,29.25,77272.71,0.0,0.87135,0.0001,14.79653]
[1779433860498,29.25,77272.71,0.0,0.87135,0.0001,14.79653]
[1779433860520,29.25,77272.71,0.0,0.87135,0.0001,14.79653]
[1779433862422,29.25,77275.91,0.0,0.87167,0.0001,14.7712]
[1779433864437,29.25,77278.78,0.0,0.87196,0.0001,14.74855]
[1779433865189,29.25,77278.78,0.0,0.87196,0.0001,14.74855]
[1779433865237,29.25,77278.78,0.0,0.87196,0.0001,14.74855]
[1779433865270,29.25,77278.78,0.0,0.87196,0.0001,14.74855]
[1779433867458,29.25,77284.74,0.0,0.87256,0.0001,14.7015]
[1779433872495,29.25,77286.69,0.0,0.87276,0.0001,14.68639]
[1779433873609,29.25,77286.69,0.0,0.87276,0.0001,14.68639]
[1779433873630,29.25,77286.69,0.0,0.87276,0.0001,14.68639]
[1779433876533,29.25,77287.44,0.0,0.87284,0.0001,14.67991]
[1779433880552,29.25,77290.28,0.0,0.87314,0.0001,14.65647]
[1779433881388,29.25,77290.28,0.0,0.87314,0.0001,14.65647]
[1779433881442,29.25,77290.28,0.0,0.87314,0.0001,14.65647]
[1779433882533,29.25,77289.39,0.0,0.87305,0.0001,14.66337]
[1779433888611,29.25,77288.44,0.0,0.87297,0.0001,14.66968]
[1779433891026,29.25,77288.59,0.0,0.87298,0.0001,14.66829]
[1779433891073,29.25,77288.57,0.0,0.87299,0.0001,14.66826]
[1779433891271,29.25,77288.57,0.0,0.87299,0.0001,14.66826]
[1779433894653,29.24,77292.37,0.0,0.8734,0.0001,14.6336]
[1779433895207,29.24,77292.37,0.0,0.8734,0.0001,14.6336]
[1779433896509,29.24,77293.72,0.0,0.87354,0.0001,14.62275]
[1779433896667,29.24,77294.51,0.0,0.87362,0.0001,14.61636]
[1779433901702,29.24,77298.2,0.0,0.87402,0.0001,14.58482]
[1779433906288,29.24,77299.16,0.0,0.87412,0.0001,14.57685]
[1779433908575,29.24,77300.11,0.0,0.87423,0.0001,14.56856]
[1779433908627,29.24,77300.11,0.0,0.87423,0.0001,14.56856]
[1779433908769,29.24,77300.11,0.0,0.87423,0.0001,14.56856]
[1779433908870,29.24,77300.44,0.0,0.87428,0.0001,14.56471]
[1779433914793,29.24,77299.84,0.0,0.87423,0.0001,14.56862]
[1779433917790,29.24,77299.38,0.0,0.87418,0.0001,14.57214]
[1779433917842,29.24,77299.38,0.0,0.87418,0.0001,14.57214]
[1779433918025,29.24,77299.38,0.0,0.87418,0.0001,14.57214]
[1779433917943,29.24,77299.32,0.0,0.87418,0.0001,14.57256]
[1779433926879,29.23,77300.68,0.0,0.87432,0.0001,14.5613]
[1779433928734,29.23,77300.06,0.0,0.87426,0.0001,14.56618]
[1779433928770,29.23,77300.06,0.0,0.87426,0.0001,14.56618]
[1779433929075,29.23,77300.06,0.0,0.87426,0.0001,14.56618]
[1779433928893,29.23,77298.22,0.0,0.87407,0.0001,14.58071]
[1779433933928,29.23,77297.1,0.0,0.87397,0.0001,14.58923]
[1779433936056,29.23,77297.15,0.0,0.87397,0.0001,14.58877]
[1779433936278,29.23,77297.29,0.0,0.87399,0.0001,14.58759]
[1779433936949,29.23,77297.28,0.0,0.87399,0.0001,14.58761]
[1779433940585,29.23,77297.43,0.0,0.874,0.0001,14.58624]
[1779433940637,29.23,77297.43,0.0,0.874,0.0001,14.58624]
[1779433940770,29.23,77297.43,0.0,0.874,0.0001,14.58624]
[1779433940977,29.23,77297.79,0.0,0.87404,0.0001,14.58333]
[1779433941471,29.23,77297.79,0.0,0.87404,0.0001,14.58333]
[1779433941523,29.23,77297.79,0.0,0.87404,0.0001,14.58333]
[1779433941984,29.23,77297.61,0.0,0.87402,0.0001,14.58471]
[1779433946012,29.23,77303.82,0.0,0.87466,0.0001,14.53465]
[1779433946394,29.23,77303.82,0.0,0.87466,0.0001,14.53465]
[1779433946446,29.23,77303.82,0.0,0.87466,0.0001,14.53465]
[1779433946536,29.23,77303.82,0.0,0.87466,0.0001,14.53465]
[1779433947019,29.23,77303.17,0.0,0.87463,0.0001,14.53638]
[1779433951643,29.21,77303.16,0.0,0.87482,0.0001,14.51941]
[1779433951696,29.21,77303.16,0.0,0.87482,0.0001,14.51941]
[1779433951773,29.21,77303.16,0.0,0.87482,0.0001,14.51941]
[1779433952054,29.2,77303.29,0.0,0.87487,0.0001,14.51522]
[1779433957089,29.19,77304.02,0.0,0.875,0.0001,14.50512]
[1779433957630,29.19,77304.02,0.0,0.875,0.0001,14.50512]
[1779433957682,29.19,77304.02,0.0,0.875,0.0001,14.50512]
[1779433957770,29.19,77304.02,0.0,0.875,0.0001,14.50512]
[1779433958096,29.19,77302.55,0.0,0.87486,0.0001,14.51647]
[1779433963134,29.19,77302.49,0.0,0.87487,0.0001,14.5154]
[1779433965533,29.19,77303.25,0.0,0.87495,0.0001,14.50906]
[1779433965581,29.19,77303.25,0.0,0.87495,0.0001,14.50906]
[1779433965772,29.19,77303.25,0.0,0.87495,0.0001,14.50906]
[1779433965874,29.19,77302.75,0.0,0.87491,0.0001,14.51241]
[1779433970566,29.19,77306.57,0.0,0.8753,0.0001,14.48126]
[1779433970649,29.19,77306.57,0.0,0.8753,0.0001,14.48126]
[1779433970772,29.19,77306.57,0.0,0.8753,0.0001,14.48126]
[1779433970873,29.19,77305.67,0.0,0.87522,0.0001,14.48784]
[1779433975054,29.19,77305.78,0.0,0.87524,0.0001,14.48641]
[1779433975106,29.19,77305.78,0.0,0.87524,0.0001,14.48641]
[1779433975270,29.19,77306.5,0.0,0.87531,0.0001,14.48043]
[1779433975371,29.19,77305.86,0.0,0.87525,0.0001,14.48523]
[1779433976756,29.19,77305.86,0.0,0.87525,0.0001,14.48523]
[1779433976769,29.19,77305.86,0.0,0.87525,0.0001,14.48523]
[1779433976857,29.18,77305.79,0.0,0.87525,0.0001,14.48523]
[1779433978239,29.18,77312.05,0.0,0.87588,0.0001,14.43537]
[1779433983274,29.18,77313.8,0.0,0.87607,0.0001,14.42044]
[1779433988047,29.18,77312.0,0.0,0.87589,0.0001,14.43415]
[1779433988099,29.18,77312.0,0.0,0.87589,0.0001,14.43415]
[1779433988148,29.18,77312.01,0.0,0.87592,0.0001,14.43204]
[1779433988270,29.18,77312.01,0.0,0.87592,0.0001,14.43204]
[1779433993344,29.17,77312.04,0.0,0.87599,0.0001,14.42624]
[1779433998602,29.17,77312.52,0.0,0.87605,0.0001,14.42176]
[1779433998654,29.17,77312.52,0.0,0.87605,0.0001,14.42176]
[1779433998769,29.17,77312.52,0.0,0.87605,0.0001,14.42176]
[1779433998870,29.17,77312.52,0.0,0.87605,0.0001,14.42143]
[1779434005428,29.17,77312.75,0.0,0.87609,0.0001,14.41845]
[1779434009353,29.17,77309.0,0.0,0.87572,0.0001,14.44765]
[1779434009363,29.17,77309.0,0.0,0.87572,0.0001,14.44765]
[1779434009521,29.17,77309.0,0.0,0.87572,0.0001,14.44765]
[1779434009576,29.17,77308.92,0.0,0.87572,0.0001,14.44808]
[1779434015498,29.16,77308.57,0.0,0.87573,0.0001,14.44514]
[1779434019748,29.16,77309.52,0.0,0.87587,0.0001,14.43385]
[1779434019775,29.16,77309.52,0.0,0.87587,0.0001,14.43385]
[1779434019800,29.16,77309.52,0.0,0.87587,0.0001,14.43385]
[1779434019872,29.16,77309.45,0.0,0.87587,0.0001,14.43423]
[1779434022776,29.16,77309.63,0.0,0.87589,0.0001,14.43244]
[1779434023023,29.16,77309.63,0.0,0.87589,0.0001,14.43244]
[1779434023122,29.16,77311.04,0.0,0.87603,0.0001,14.4211]
[1779434027770,29.14,77311.46,0.0,0.8762,0.0001,14.40758]
[1779434027814,29.14,77311.46,0.0,0.8762,0.0001,14.40758]
[1779434028027,29.14,77311.46,0.0,0.8762,0.0001,14.40758]
[1779434028072,29.14,77313.05,0.0,0.87636,0.0001,14.3945]
[1779434033625,29.14,77313.96,0.0,0.87649,0.0001,14.38455]
[1779434034784,29.14,77313.96,0.0,0.87649,0.0001,14.38455]
[1779434034835,29.14,77313.96,0.0,0.87649,0.0001,14.38455]
[1779434035039,29.14,77313.96,0.0,0.87649,0.0001,14.38455]
[1779434035120,29.13,77314.81,0.0,0.87658,0.0001,14.37736]
[1779434035298,29.13,77314.81,0.0,0.87658,0.0001,14.37736]
[1779434035523,29.13,77314.81,0.0,0.87658,0.0001,14.37736]
[1779434035639,29.13,77315.95,0.0,0.87674,0.0001,14.36401]
[1779434040211,29.11,77314.75,0.0,0.87673,0.0001,14.36447]
[1779434040264,29.11,77314.75,0.0,0.87673,0.0001,14.36447]
[1779434040270,29.11,77314.75,0.0,0.87673,0.0001,14.36447]
[1779434040675,29.11,77314.77,0.0,0.87674,0.0001,14.3639]
[1779434045711,29.11,77314.58,0.0,0.87675,0.0001,14.36333]
[1779434048234,29.11,77314.79,0.0,0.87678,0.0001,14.36084]
[1779434048269,29.11,77314.79,0.0,0.87678,0.0001,14.36084]
[1779434048286,29.11,77314.79,0.0,0.87678,0.0001,14.36084]
[1779434048733,29.11,77314.99,0.0,0.8768,0.0001,14.35885]
[1779434051703,29.11,77315.34,0.0,0.87685,0.0001,14.35526]
[1779434051772,29.11,77315.34,0.0,0.87685,0.0001,14.35526]
[1779434051804,29.11,77314.29,0.0,0.87675,0.0001,14.36319]
[1779434056318,29.1,77316.91,0.0,0.87703,0.0001,14.34077]
[1779434056369,29.1,77316.91,0.0,0.87703,0.0001,14.34077]
[1779434056524,29.1,77316.91,0.0,0.87703,0.0001,14.34077]
[1779434056789,29.1,77317.02,0.0,0.87704,0.0001,14.33951]
[1779434061908,29.1,77316.93,0.0,0.87705,0.0001,14.33868]
[1779434061940,29.1,77316.93,0.0,0.87705,0.0001,14.33868]
[1779434062024,29.1,77316.93,0.0,0.87705,0.0001,14.33868]
[1779434062124,29.1,77317.32,0.0,0.8771,0.0001,14.33521]
[1779434067866,29.1,77320.82,0.0,0.87747,0.0001,14.3054]
[1779434068667,29.1,77320.82,0.0,0.87747,0.0001,14.3054]
[1779434068719,29.1,77320.82,0.0,0.87747,0.0001,14.3054]
[1779434068774,29.1,77320.82,0.0,0.87747,0.0001,14.3054]
[1779434068877,29.1,77322.65,0.0,0.87766,0.0001,14.29057]
[1779434073912,29.09,77321.98,0.0,0.87763,0.0001,14.29055]
[1779434075708,29.09,77322.91,0.0,0.87773,0.0001,14.28287]
[1779434075762,29.09,77322.91,0.0,0.87773,0.0001,14.28287]
[1779434075771,29.09,77322.91,0.0,0.87773,0.0001,14.28287]
[1779434075926,29.09,77322.85,0.0,0.87773,0.0001,14.28304]
[1779434080961,29.09,77322.86,0.0,0.87775,0.0001,14.28143]
[1779434085996,29.09,77323.14,0.0,0.87779,0.0001,14.27768]
[1779434088191,29.09,77323.07,0.0,0.87779,0.0001,14.27793]
[1779434088192,29.09,77307.04,0.0,0.8762,0.0001,14.40479]
[1779434089018,29.09,77296.15,0.0,0.87513,0.0001,14.48997]
[1779434090026,29.08,77295.67,0.0,0.87508,0.0001,14.49354]
[1779434090852,29.08,77295.67,0.0,0.87508,0.0001,14.49354]
[1779434090903,29.08,77295.67,0.0,0.87508,0.0001,14.49354]
[1779434091034,29.08,77296.36,0.0,0.87516,0.0001,14.4878]
[1779434091371,29.08,77296.36,0.0,0.87516,0.0001,14.4878]
[1779434092041,29.08,77296.96,0.0,0.87522,0.0001,14.48278]
[1779434097076,29.08,77298.39,0.0,0.87538,0.0001,14.4702]
[1779434097557,29.08,77298.39,0.0,0.87538,0.0001,14.4702]
[1779434101576,29.08,77299.36,0.0,0.87548,0.0001,14.4617]
[1779434101628,29.08,77299.36,0.0,0.87548,0.0001,14.4617]
[1779434101772,29.08,77299.36,0.0,0.87548,0.0001,14.4617]
[1779434102111,29.08,77299.55,0.0,0.87551,0.0001,14.46]
[1779434107147,29.07,77300.18,0.0,0.87567,0.0001,14.44664]
[1779434108826,29.07,77299.64,0.0,0.87564,0.0001,14.44954]
[1779434108878,29.07,77299.64,0.0,0.87564,0.0001,14.44954]
[1779434109161,29.06,77299.95,0.0,0.87568,0.0001,14.44568]
[1779434109531,29.06,77299.95,0.0,0.87568,0.0001,14.44568]
[1779434114297,29.06,77300.65,0.0,0.8758,0.0001,14.43641]
[1779434114349,29.06,77300.65,0.0,0.8758,0.0001,14.43641]
[1779434114985,29.06,77300.65,0.0,0.8758,0.0001,14.43641]
[1779434115203,29.06,77303.49,0.0,0.8761,0.0001,14.41218]
[1779434116210,29.05,77308.14,0.0,0.87657,0.0001,14.37481]
[1779434121245,29.05,77311.22,0.0,0.8769,0.0001,14.34861]
[1779434126280,29.04,77311.94,0.0,0.87706,0.0001,14.33566]
[1779434131315,29.02,77315.46,0.0,0.87761,0.0001,14.2896]
[1779434136350,29.01,77317.68,0.0,0.87787,0.0001,14.2687]
[1779434141385,29.01,77320.4,0.0,0.87815,0.0001,14.24606]
[1779434146420,29.01,77319.32,0.0,0.87806,0.0001,14.25366]
[1779434151455,29.01,77319.73,0.0,0.87811,0.0001,14.24942]
[1779434156489,29.01,77322.91,0.0,0.87844,0.0001,14.22319]
[1779434161525,29.0,77327.26,0.0,0.87889,0.0001,14.1863]
[1779434166562,29.0,77328.81,0.0,0.87912,0.0001,14.16838]
[1779434170590,28.99,77326.17,0.0,0.8789,0.0001,14.18593]
[1779434175624,28.99,77328.37,0.0,0.87912,0.0001,14.16795]
[1779434180660,28.98,77330.06,0.0,0.87933,0.0001,14.15098]
[1779434185695,28.98,77329.48,0.0,0.87929,0.0001,14.15436]
[1779434186701,28.98,77325.94,0.0,0.87894,0.0001,14.18239]
[1779434187709,28.98,77323.18,0.0,0.87867,0.0001,14.2042]
[1779434193751,28.98,77323.81,0.0,0.87877,0.0001,14.19455]
[1779434197779,28.98,77326.65,0.0,0.87905,0.0001,14.17142]
[1779434202814,28.98,77328.41,0.0,0.87923,0.0001,14.15688]
[1779434209863,28.98,77329.5,0.0,0.87935,0.0001,14.14741]
[1779434214899,28.98,77331.26,0.0,0.87953,0.0001,14.13287]
[1779434218927,28.98,77334.08,0.0,0.87981,0.0001,14.11022]
[1779434219934,28.98,77337.93,0.0,0.88019,0.0001,14.07964]
[1779434221948,28.98,77341.55,0.0,0.88055,0.0001,14.05021]
[1779434228997,28.97,77344.85,0.0,0.88088,0.0001,14.02324]
[1779434234033,28.97,77343.05,0.0,0.88073,0.0001,14.03591]
[1779434239068,28.97,77343.67,0.0,0.88081,0.0001,14.02937]
[1779434244103,28.97,77343.27,0.0,0.88079,0.0001,14.03089]
[1779434249138,28.96,77344.23,0.0,0.8809,0.0001,14.02162]
[1779434253167,28.96,77346.91,0.0,0.8812,0.0001,13.99536]
[1779434257204,28.96,77357.46,0.0,0.88225,0.0001,13.91046]
[1779434258138,28.96,77357.46,0.0,0.88225,0.0001,13.91046]
[1779434258190,28.96,77357.46,0.0,0.88225,0.0001,13.91046]
[1779434258207,28.96,77364.57,0.0,0.88294,0.0001,13.85378]
[1779434262235,28.96,77366.32,0.0,0.88312,0.0001,13.83838]
[1779434267270,28.95,77371.41,0.0,0.88364,0.0001,13.79633]
[1779434270291,28.95,77375.61,0.0,0.88405,0.0001,13.76227]
[1779434272306,28.95,77381.35,0.0,0.8846,0.0001,13.71653]
[1779434273497,28.95,77382.2,0.0,0.88469,0.0001,13.70965]
[1779434275536,28.95,77384.74,0.0,0.88493,0.0001,13.68933]
[1779434276333,28.95,77386.24,0.0,0.88508,0.0001,13.67738]
[1779434281368,28.95,77383.72,0.0,0.88488,0.0001,13.69366]
[1779434286402,28.94,77381.53,0.0,0.88468,0.0001,13.71011]
[1779434286808,28.94,77381.53,0.0,0.88468,0.0001,13.71011]
[1779434286869,28.94,77381.53,0.0,0.88468,0.0001,13.71011]
[1779434287020,28.94,77381.53,0.0,0.88468,0.0001,13.71011]
[1779434287410,28.94,77380.86,0.0,0.88462,0.0001,13.71524]
[1779434291438,28.94,77375.58,0.0,0.88412,0.0001,13.75617]
[1779434293149,28.94,77375.43,0.0,0.88411,0.0001,13.75714]
[1779434293198,28.94,77375.43,0.0,0.88411,0.0001,13.75714]
[1779434293270,28.94,77375.43,0.0,0.88411,0.0001,13.75714]
[1779434293299,28.94,77375.43,0.0,0.88411,0.0001,13.75694]
[1779434298487,28.94,77375.25,0.0,0.88411,0.0001,13.75738]
[1779434302408,28.94,77375.07,0.0,0.88409,0.0001,13.75842]
[1779434302451,28.94,77375.07,0.0,0.88409,0.0001,13.75842]
[1779434302524,28.94,77375.07,0.0,0.88409,0.0001,13.75842]
[1779434302625,28.94,77375.07,0.0,0.8841,0.0001,13.75806]
[1779434305537,28.94,77379.84,0.0,0.88456,0.0001,13.71996]
[1779434309565,28.94,77385.01,0.0,0.88506,0.0001,13.6788]
[1779434312586,28.94,77390.82,0.0,0.88565,9e-05,13.62776]
[1779434313699,28.94,77390.82,0.0,0.88565,9e-05,13.62776]
[1779434313751,28.94,77390.82,0.0,0.88565,9e-05,13.62776]
[1779434313771,28.94,77390.82,0.0,0.88565,9e-05,13.62776]
[1779434313852,28.93,77391.05,0.0,0.88576,9e-05,13.61873]
[1779434319579,28.91,77391.97,0.0,0.88597,9e-05,13.60131]
[1779434320772,28.91,77394.04,0.0,0.88617,9e-05,13.5847]
[1779434322655,28.89,77401.12,0.0,0.88695,9e-05,13.51903]
[1779434324902,28.89,77402.29,0.0,0.88709,9e-05,13.50724]
[1779434324951,28.89,77402.29,0.0,0.88709,9e-05,13.50724]
[1779434325023,28.89,77402.29,0.0,0.88709,9e-05,13.50724]
[1779434325114,28.88,77402.25,0.0,0.88714,9e-05,13.50315]
[1779434330712,28.88,77405.81,0.0,0.88751,9e-05,13.47178]
[1779434334848,28.87,77406.11,0.0,0.88762,9e-05,13.46275]
[1779434334900,28.87,77406.11,0.0,0.88762,9e-05,13.46275]
[1779434335024,28.87,77406.11,0.0,0.88762,9e-05,13.46275]
[1779434335125,28.87,77407.12,0.0,0.88773,9e-05,13.45371]
[1779434340893,28.86,77407.26,0.0,0.88777,9e-05,13.44985]
[1779434340956,28.86,77407.26,0.0,0.88777,9e-05,13.44985]
[1779434341033,28.86,77407.26,0.0,0.88777,9e-05,13.44985]
[1779434341111,28.86,77407.33,0.0,0.88779,9e-05,13.44874]
[1779434346824,28.86,77410.46,0.0,0.88812,9e-05,13.42084]
[1779434349813,28.86,77409.49,0.0,0.88804,9e-05,13.42736]
[1779434349865,28.86,77409.49,0.0,0.88804,9e-05,13.42736]
[1779434350033,28.86,77409.49,0.0,0.88804,9e-05,13.42736]
[1779434350133,28.86,77410.48,0.0,0.88814,9e-05,13.41904]
[1779434354803,28.85,77413.47,0.0,0.88844,9e-05,13.39343]
[1779434354852,28.85,77413.47,0.0,0.88844,9e-05,13.39343]
[1779434355023,28.85,77413.47,0.0,0.88844,9e-05,13.39343]
[1779434355124,28.85,77420.47,0.0,0.8891,9e-05,13.33802]
[1779434361211,28.84,77421.87,0.0,0.88934,9e-05,13.31741]
[1779434361247,28.84,77421.87,0.0,0.88934,9e-05,13.31741]
[1779434361273,28.84,77421.87,0.0,0.88934,9e-05,13.31741]
[1779434361301,28.84,77421.79,0.0,0.88934,9e-05,13.31766]
[1779434366965,28.83,77421.19,0.0,0.88931,9e-05,13.3201]
[1779434368085,28.83,77421.19,0.0,0.88931,9e-05,13.3201]
[1779434368137,28.83,77421.19,0.0,0.88931,9e-05,13.3201]
[1779434368272,28.83,77421.19,0.0,0.88931,9e-05,13.3201]
[1779434368371,28.83,77420.87,0.0,0.88929,9e-05,13.32223]
[1779434374014,28.83,77420.94,0.0,0.88934,9e-05,13.31574]
[1779434380057,28.83,77421.53,0.0,0.88942,9e-05,13.30902]
[1779434381438,28.83,77421.53,0.0,0.88942,9e-05,13.30902]
[1779434381490,28.83,77421.53,0.0,0.88942,9e-05,13.30902]
[1779434381527,28.83,77421.53,0.0,0.88942,9e-05,13.30902]
[1779434381539,28.83,77421.53,0.0,0.88943,9e-05,13.30868]
[1779434387107,28.82,77421.84,0.0,0.88948,9e-05,13.30427]
[1779434392450,28.82,77421.88,0.0,0.8895,9e-05,13.30267]
[1779434392501,28.82,77421.88,0.0,0.8895,9e-05,13.30267]
[1779434392529,28.82,77421.88,0.0,0.8895,9e-05,13.30267]
[1779434392551,28.82,77421.84,0.0,0.8895,9e-05,13.30267]
[1779434398184,28.82,77422.6,0.0,0.88959,9e-05,13.29494]
[1779434401485,28.81,77426.79,0.0,0.89001,9e-05,13.25937]
[1779434401526,28.81,77426.79,0.0,0.89001,9e-05,13.25937]
[1779434401774,28.81,77426.38,0.0,0.88999,9e-05,13.26054]
[1779434402212,28.81,77426.76,0.0,0.89003,9e-05,13.25737]
[1779434407251,28.81,77430.52,0.0,0.89041,9e-05,13.2254]
[1779434409263,28.8,77436.2,0.0,0.89096,9e-05,13.17869]
[1779434411506,28.8,77436.46,0.0,0.89099,9e-05,13.17606]
[1779434411526,28.8,77436.46,0.0,0.89099,9e-05,13.17606]
[1779434411559,28.8,77436.46,0.0,0.89099,9e-05,13.17606]
[1779434411580,28.8,77437.47,0.0,0.89109,9e-05,13.1676]
[1779434412519,28.8,77437.47,0.0,0.89109,9e-05,13.1676]
[1779434412774,28.8,77437.75,0.0,0.89112,9e-05,13.16496]
[1779434413291,28.8,77438.11,0.0,0.89116,9e-05,13.16174]
[1779434418326,28.8,77440.45,0.0,0.89138,9e-05,13.14294]
[1779434422580,28.8,77442.19,0.0,0.89154,9e-05,13.12932]
[1779434422590,28.8,77444.07,0.0,0.89171,9e-05,13.11464]
[1779434422639,28.8,77444.07,0.0,0.89171,9e-05,13.11464]
[1779434422773,28.8,77444.07,0.0,0.89171,9e-05,13.11464]
[1779434423361,28.8,77443.6,0.0,0.89167,9e-05,13.11833]
[1779434427068,28.8,77444.02,0.0,0.8917,9e-05,13.11507]
[1779434427120,28.8,77444.02,0.0,0.8917,9e-05,13.11507]
[1779434427272,28.8,77444.02,0.0,0.8917,9e-05,13.11507]
[1779434428755,28.8,77446.58,0.0,0.89194,9e-05,13.0951]
[1779434428772,28.8,77446.58,0.0,0.89194,9e-05,13.0951]
[1779434428806,28.8,77446.58,0.0,0.89194,9e-05,13.0951]
[1779434429403,28.8,77446.35,0.0,0.89192,9e-05,13.09691]
[1779434432074,28.8,77446.42,0.0,0.89195,9e-05,13.09263]
[1779434432275,28.8,77446.42,0.0,0.89195,9e-05,13.09263]
[1779434432424,28.8,77446.93,0.0,0.892,9e-05,13.08866]
[1779434435730,28.8,77447.41,0.0,0.89204,9e-05,13.08494]
[1779434435772,28.8,77447.41,0.0,0.89204,9e-05,13.08494]
[1779434435777,28.8,77447.41,0.0,0.89204,9e-05,13.08494]
[1779434436452,28.8,77447.17,0.0,0.89202,9e-05,13.08684]
[1779434438451,28.8,77446.57,0.0,0.89196,9e-05,13.09152]
[1779434438526,28.8,77446.57,0.0,0.89196,9e-05,13.09152]
[1779434438490,28.8,77446.47,0.0,0.89195,9e-05,13.09229]
[1779434439483,28.8,77439.48,0.0,0.89131,9e-05,13.14688]
[1779434440490,28.8,77434.89,0.0,0.89089,9e-05,13.18266]
[1779434441798,28.8,77434.47,0.0,0.89086,9e-05,13.1858]
[1779434441850,28.8,77434.47,0.0,0.89086,9e-05,13.1858]
[1779434442024,28.8,77434.47,0.0,0.89086,9e-05,13.1858]
[1779434442504,28.8,77434.23,0.0,0.89083,9e-05,13.18753]
[1779434447538,28.8,77431.08,0.0,0.89055,9e-05,13.21138]
[1779434450560,28.8,77425.19,0.0,0.89001,9e-05,13.25702]
[1779434452935,28.8,77423.9,0.0,0.8899,9e-05,13.26669]
[1779434452987,28.8,77423.9,0.0,0.8899,9e-05,13.26669]
[1779434453030,28.8,77423.9,0.0,0.8899,9e-05,13.26669]
[1779434453581,28.8,77423.68,0.0,0.88988,9e-05,13.26817]
[1779434458616,28.79,77424.63,0.0,0.88999,9e-05,13.25948]
[1779434463790,28.79,77425.86,0.0,0.89011,9e-05,13.24887]
[1779434463841,28.79,77425.86,0.0,0.89011,9e-05,13.24887]
[1779434464026,28.79,77425.86,0.0,0.89011,9e-05,13.24887]
[1779434464124,28.79,77425.73,0.0,0.8901,9e-05,13.24945]
[1779434469697,28.79,77427.02,0.0,0.89023,9e-05,13.23836]
[1779434476472,28.79,77426.18,0.0,0.89016,9e-05,13.24428]
[1779434476514,28.79,77426.18,0.0,0.89016,9e-05,13.24428]
[1779434476523,28.79,77426.18,0.0,0.89016,9e-05,13.24428]
[1779434476573,28.79,77425.28,0.0,0.89009,9e-05,13.25084]
[1779434481780,28.79,77423.13,0.0,0.8899,9e-05,13.26676]
[1779434487461,28.79,77423.06,0.0,0.8899,9e-05,13.2667]
[1779434487511,28.79,77423.06,0.0,0.8899,9e-05,13.2667]
[1779434487523,28.79,77423.06,0.0,0.8899,9e-05,13.2667]
[1779434487562,28.79,77421.56,0.0,0.88977,9e-05,13.27783]
[1779434491851,28.78,77418.27,0.0,0.8895,9e-05,13.2989]
[1779434493643,28.78,77418.27,0.0,0.8895,9e-05,13.2989]
[1779434492858,28.78,77414.26,0.0,0.88913,9e-05,13.33014]
[1779434493694,28.78,77414.26,0.0,0.88913,9e-05,13.33014]
[1779434493770,28.78,77414.26,0.0,0.88913,9e-05,13.33014]
[1779434493865,28.78,77414.74,0.0,0.88918,9e-05,13.32609]
[1779434498600,28.78,77416.0,0.0,0.8893,9e-05,13.31522]
[1779434498652,28.78,77416.0,0.0,0.8893,9e-05,13.31522]
[1779434498659,28.78,77415.63,0.0,0.88928,9e-05,13.31751]
[1779434499528,28.78,77415.63,0.0,0.88928,9e-05,13.31751]
[1779434504275,28.78,77417.27,0.0,0.88944,9e-05,13.30374]
[1779434504283,28.78,77417.27,0.0,0.88944,9e-05,13.30374]
[1779434504619,28.78,77416.43,0.0,0.88937,9e-05,13.30948]
[1779434505531,28.78,77416.43,0.0,0.88937,9e-05,13.30948]
[1779434507988,28.78,77408.22,0.0,0.88862,9e-05,13.37284]
[1779434510007,28.78,77402.95,0.0,0.88814,9e-05,13.41351]
[1779434511009,28.78,77396.34,0.0,0.88751,9e-05,13.46552]
[1779434513024,28.78,77393.24,0.0,0.88723,9e-05,13.48965]
[1779434519066,28.77,77393.06,0.0,0.88722,9e-05,13.48997]
[1779434522486,28.77,77393.54,0.0,0.88727,9e-05,13.48582]
[1779434522511,28.77,77397.58,0.0,0.88766,9e-05,13.45341]
[1779434523094,28.77,77402.36,0.0,0.88811,9e-05,13.41524]
[1779434524781,28.77,77403.2,0.0,0.8882,9e-05,13.40817]
[1779434525108,28.77,77402.84,0.0,0.88817,9e-05,13.41055]
[1779434528129,28.77,77406.75,0.0,0.88855,9e-05,13.37843]
[1779434532157,28.77,77409.38,0.0,0.88882,9e-05,13.35611]
[1779434538199,28.76,77409.92,0.0,0.8889,9e-05,13.34941]
[1779434542227,28.76,77407.17,0.0,0.88866,9e-05,13.36932]
[1779434548273,28.76,77405.65,0.0,0.88855,9e-05,13.37844]
[1779434553308,28.75,77407.25,0.0,0.88875,9e-05,13.35969]
[1779434557337,28.75,77410.5,0.0,0.88908,9e-05,13.33227]
[1779434561364,28.75,77413.91,0.0,0.88942,9e-05,13.30379]
[1779434566403,28.74,77414.83,0.0,0.88952,9e-05,13.29461]
[1779434571438,28.74,77415.47,0.0,0.88961,9e-05,13.2876]
[1779434574774,28.74,77415.16,0.0,0.88959,9e-05,13.28885]
[1779434575466,28.74,77415.53,0.0,0.88963,9e-05,13.28554]
[1779434582515,28.73,77415.35,0.0,0.88965,9e-05,13.28407]
[1779434587551,28.73,77413.32,0.0,0.88948,9e-05,13.29787]
[1779434592585,28.73,77408.34,0.0,0.88904,9e-05,13.33489]
[1779434593593,28.73,77405.25,0.0,0.88876,9e-05,13.35873]
[1779434598628,28.72,77405.23,0.0,0.88879,9e-05,13.35627]
[1779434603408,28.72,77404.89,0.0,0.88877,9e-05,13.35791]
[1779434604777,28.72,77405.65,0.0,0.88886,9e-05,13.35038]
[1779434604847,28.72,77405.14,0.0,0.88882,9e-05,13.3539]
[1779434608698,28.72,77401.25,0.0,0.88848,9e-05,13.38254]
[1779434612727,28.71,77404.44,0.0,0.88882,9e-05,13.3515]
[1779434617762,28.71,77403.25,0.0,0.88874,9e-05,13.35845]
[1779434622797,28.71,77402.24,0.0,0.88868,9e-05,13.364]
[1779434624814,28.7,77398.09,0.0,0.8883,9e-05,13.39574]
[1779434626829,28.7,77394.96,0.0,0.88802,9e-05,13.41936]
[1779434631864,28.7,77393.86,0.0,0.88795,9e-05,13.42515]
[1779434636899,28.69,77393.95,0.0,0.88799,9e-05,13.42154]
[1779434649989,28.68,77394.02,0.0,0.88808,9e-05,13.41358]
[1779434656033,28.68,77393.66,0.0,0.88809,9e-05,13.41303]
[1779434661068,28.67,77393.45,0.0,0.8881,9e-05,13.41188]
[1779434668118,28.67,77393.53,0.0,0.88815,9e-05,13.4073]
[1779434673156,28.66,77391.17,0.0,0.888,9e-05,13.41877]
[1779434675170,28.66,77388.34,0.0,0.88774,9e-05,13.43999]
[1779434680205,28.66,77388.9,0.0,0.88783,9e-05,13.43253]
[1779434685240,28.65,77388.12,0.0,0.88779,9e-05,13.43575]
[1779434689402,28.65,77385.28,0.0,0.88755,9e-05,13.45587]
[1779434695310,28.64,77384.2,0.0,0.88749,9e-05,13.46084]
[1779434700345,28.64,77383.64,0.0,0.88747,9e-05,13.46247]
[1779434705379,28.64,77384.36,0.0,0.88757,9e-05,13.45411]
[1779434713436,28.63,77383.86,0.0,0.88757,9e-05,13.4541]
[1779434719478,28.63,77383.95,0.0,0.88761,9e-05,13.4506]
[1779434731562,28.62,77387.99,0.0,0.88808,9e-05,13.40958]
[1779434734582,28.61,77391.37,0.0,0.88848,9e-05,13.37592]
[1779434739618,28.61,77396.95,0.0,0.88902,9e-05,13.33027]
[1779434740625,28.61,77399.68,0.0,0.88928,9e-05,13.30844]
[1779434745660,28.6,77400.65,0.0,0.88945,9e-05,13.29424]
[1779434746772,28.6,77400.65,0.0,0.88945,9e-05,13.29424]
[1779434746807,28.6,77399.92,0.0,0.88938,9e-05,13.29981]
[1779434752709,28.59,77400.21,0.0,0.88942,9e-05,13.29623]
[1779434757744,28.59,77401.76,0.0,0.88958,9e-05,13.28297]
[1779434762779,28.59,77399.57,0.0,0.88939,9e-05,13.29932]
[1779434767814,28.59,77392.8,0.0,0.88876,9e-05,13.3518]
[1779434772851,28.59,77391.96,0.0,0.8887,9e-05,13.35688]
[1779434777886,28.58,77391.91,0.0,0.88872,9e-05,13.35561]
[1779434782921,28.58,77392.1,0.0,0.88875,9e-05,13.35235]
[1779434787956,28.58,77391.7,0.0,0.88874,9e-05,13.35371]
[1779434792991,28.58,77391.2,0.0,0.88874,9e-05,13.35203]
[1779434798027,28.57,77391.63,0.0,0.8888,9e-05,13.34674]
[1779434803062,28.57,77391.62,0.0,0.88882,9e-05,13.34491]
[1779434808097,28.57,77391.55,0.0,0.88884,9e-05,13.34354]
[1779434812125,28.57,77395.01,0.0,0.88918,9e-05,13.3146]
[1779434817161,28.56,77396.94,0.0,0.88938,9e-05,13.29762]
[1779434821189,28.56,77400.73,0.0,0.88976,9e-05,13.26609]
[1779434826224,28.56,77402.68,0.0,0.88995,9e-05,13.24937]
[1779434831259,28.56,77404.93,0.0,0.89018,9e-05,13.23039]
[1779434836294,28.55,77407.41,0.0,0.89042,9e-05,13.20938]
[1779434839315,28.55,77410.35,0.0,0.89072,9e-05,13.18468]
[1779434840322,28.55,77413.95,0.0,0.89105,9e-05,13.15612]
[1779434845357,28.55,77413.25,0.0,0.89099,9e-05,13.16119]
[1779434848378,28.55,77416.6,0.0,0.89131,9e-05,13.13413]
[1779434849385,28.55,77419.7,0.0,0.8916,9e-05,13.10967]
[1779434854420,28.55,77421.31,0.0,0.89177,9e-05,13.09341]
[1779434855426,28.55,77424.35,0.0,0.89205,9e-05,13.06952]
[1779434857441,28.55,77429.67,0.0,0.89254,9e-05,13.02788]
[1779434863483,28.55,77429.59,0.0,0.89253,9e-05,13.0285]
[1779434868519,28.55,77430.49,0.0,0.89263,9e-05,13.01999]
[1779434873555,28.55,77428.46,0.0,0.89246,9e-05,13.0345]
[1779434878591,28.55,77427.8,0.0,0.89242,9e-05,13.03814]
[1779434883625,28.54,77426.27,0.0,0.89229,9e-05,13.04861]
[1779434889668,28.54,77426.95,0.0,0.89238,9e-05,13.04135]
[1779434895711,28.54,77427.4,0.0,0.89244,9e-05,13.03596]
[1779434900747,28.54,77427.54,0.0,0.89247,9e-05,13.03335]
[1779434905782,28.53,77428.02,0.0,0.89253,9e-05,13.02809]
[1779434910817,28.53,77430.37,0.0,0.89276,9e-05,13.00819]
[1779434916859,28.53,77431.21,0.0,0.89288,9e-05,12.99632]
[1779434921894,28.53,77431.12,0.0,0.89289,9e-05,12.99575]
[1779434928944,28.52,77430.75,0.0,0.89288,9e-05,12.99685]
[1779434933978,28.52,77432.02,0.0,0.89301,9e-05,12.98558]
[1779434940026,28.52,77431.02,0.0,0.89293,9e-05,12.99194]
[1779434945060,28.52,77432.03,0.0,0.89304,9e-05,12.9827]
[1779434950507,28.52,77431.55,0.0,0.89301,9e-05,12.98546]
[1779434957144,28.51,77431.49,0.0,0.89303,9e-05,12.98389]
[1779434964193,28.51,77431.41,0.0,0.89304,9e-05,12.98274]
[1779434969227,28.51,77431.61,0.0,0.89307,9e-05,12.97988]
[1779434974263,28.51,77431.34,0.0,0.89309,9e-05,12.977]
[1779434979302,28.51,77431.56,0.0,0.89312,9e-05,12.97404]
[1779434984337,28.5,77431.58,0.0,0.89314,9e-05,12.97267]
[1779434990379,28.5,77431.39,0.0,0.89314,9e-05,12.97271]
[1779434995414,28.5,77433.18,0.0,0.89331,9e-05,12.95834]
[1779435000449,28.5,77433.19,0.0,0.89329,9e-05,12.95934]
[1779435005484,28.5,77433.21,0.0,0.89328,9e-05,12.96048]
[1779435007505,28.5,77438.63,0.0,0.89378,9e-05,12.91788]
[1779435011533,28.5,77441.36,0.0,0.89403,9e-05,12.89591]
[1779435016568,28.5,77441.68,0.0,0.89407,9e-05,12.89289]
[1779435021603,28.51,77441.0,0.0,0.89399,9e-05,12.89989]
[1779435025631,28.51,77444.19,0.0,0.89426,9e-05,12.87623]
[1779435029659,28.51,77448.55,0.0,0.89465,9e-05,12.84277]
[1779435032682,28.51,77451.96,0.0,0.89499,9e-05,12.81197]
[1779435034694,28.51,77454.53,0.0,0.89523,9e-05,12.79119]
[1779435039730,28.51,77457.13,0.0,0.89548,9e-05,12.7695]
[1779435042751,28.5,77453.87,0.0,0.89519,9e-05,12.79428]
[1779435047786,28.5,77455.35,0.0,0.89534,9e-05,12.78146]
[1779435052821,28.5,77459.96,0.0,0.89577,9e-05,12.74431]
[1779435053829,28.5,77468.55,0.0,0.89654,9e-05,12.67747]
[1779435055843,28.5,77465.26,0.0,0.89623,9e-05,12.70383]
[1779435060878,28.5,77463.76,0.0,0.89608,9e-05,12.717]
[1779435066921,28.5,77462.76,0.0,0.89599,9e-05,12.72458]
[1779435070949,28.5,77459.86,0.0,0.89574,9e-05,12.74634]
[1779435072964,28.5,77452.0,0.0,0.89504,9e-05,12.80767]
[1779435073972,28.5,77448.29,0.0,0.8947,9e-05,12.83676]
[1779435080014,28.5,77448.29,0.0,0.8947,9e-05,12.83667]
[1779435086056,28.5,77449.27,0.0,0.89479,9e-05,12.82897]
[1779435091098,28.5,77448.35,0.0,0.89473,9e-05,12.83256]
[1779435092104,28.5,77444.12,0.0,0.89435,9e-05,12.86573]
[1779435093111,28.5,77441.4,0.0,0.8941,9e-05,12.88703]
[1779435096132,28.5,77432.79,0.0,0.89332,9e-05,12.95439]
[1779435097139,28.5,77428.68,0.0,0.89294,9e-05,12.98698]
[1779435102174,28.5,77430.08,0.0,0.89305,9e-05,12.97705]
[1779435107209,28.51,77427.06,0.0,0.89276,9e-05,13.00187]
[1779435112244,28.51,77425.6,0.0,0.89262,9e-05,13.01423]
[1779435117279,28.51,77425.68,0.0,0.89262,9e-05,13.01444]
[1779435122316,28.51,77424.14,0.0,0.89247,9e-05,13.02733]
[1779435127351,28.51,77423.55,0.0,0.8924,9e-05,13.03274]
[1779435129365,28.51,77426.65,0.0,0.89269,9e-05,13.00775]
[1779435131379,28.51,77430.48,0.0,0.89305,9e-05,12.97714]
[1779435136414,28.51,77430.23,0.0,0.89304,9e-05,12.97804]
[1779435141449,28.51,77429.53,0.0,0.89299,9e-05,12.98248]
[1779435146484,28.5,77429.95,0.0,0.89304,9e-05,12.97807]
[1779435151519,28.5,77429.23,0.0,0.89301,9e-05,12.97886]
[1779435156554,28.5,77429.14,0.0,0.89302,9e-05,12.97845]
[1779435161589,28.5,77426.4,0.0,0.89278,9e-05,12.99889]
[1779435166624,28.5,77426.35,0.0,0.89279,9e-05,12.99778]
[1779435171659,28.5,77426.45,0.0,0.89281,9e-05,12.99579]
[1779435176694,28.49,77427.26,0.0,0.8929,9e-05,12.98825]
[1779435178708,28.49,77423.62,0.0,0.89257,9e-05,13.01647]
[1779435182753,28.49,77419.91,0.0,0.89224,9e-05,13.04505]
[1779435194840,28.49,77413.24,0.0,0.89161,9e-05,13.09886]
[1779435199875,28.49,77412.16,0.0,0.8915,9e-05,13.10745]
[1779435208938,28.49,77412.0,0.0,0.89149,9e-05,13.1087]
[1779435214981,28.49,77411.78,0.0,0.8915,9e-05,13.1066]
[1779435218002,28.49,77405.64,0.0,0.89093,9e-05,13.15506]
[1779435220017,28.49,77402.58,0.0,0.89064,9e-05,13.17907]
[1779435225054,28.49,77401.16,0.0,0.89052,9e-05,13.18969]
[1779435232103,28.49,77399.37,0.0,0.89036,9e-05,13.20292]
[1779435243182,28.49,77399.23,0.0,0.89037,9e-05,13.20254]
[1779435249224,28.49,77397.43,0.0,0.89021,9e-05,13.21604]
[1779435257280,28.49,77397.0,0.0,0.89018,9e-05,13.21839]
[1779435263322,28.49,77396.96,0.0,0.89018,9e-05,13.21791]
[1779435269365,28.48,77396.67,0.0,0.89016,9e-05,13.21941]
[1779435272386,28.48,77393.67,0.0,0.88991,9e-05,13.23903]
[1779435278428,28.48,77392.16,0.0,0.88979,9e-05,13.24989]
[1779435288498,28.48,77391.83,0.0,0.88978,9e-05,13.25037]
[1779435298568,28.48,77392.01,0.0,0.88982,9e-05,13.2466]
[1779435303603,28.47,77397.12,0.0,0.89032,9e-05,13.2049]
[1779435305617,28.47,77400.8,0.0,0.89067,9e-05,13.17533]
[1779435310652,28.47,77401.15,0.0,0.89071,9e-05,13.17192]
[1779435315687,28.47,77399.39,0.0,0.89055,9e-05,13.18529]
[1779435320722,28.47,77395.92,0.0,0.89023,9e-05,13.21203]
[1779435325760,28.47,77396.1,0.0,0.89026,9e-05,13.20963]
[1779435335830,28.47,77396.38,0.0,0.89034,9e-05,13.20141]
[1779435338851,28.46,77392.89,0.0,0.89002,9e-05,13.22847]
[1779435345900,28.46,77389.93,0.0,0.88976,9e-05,13.25003]
[1779435353956,28.46,77389.12,0.0,0.88971,9e-05,13.25421]
[1779435364026,28.45,77390.44,0.0,0.88987,9e-05,13.24104]
[1779435364674,28.45,77390.44,0.0,0.88987,9e-05,13.24104]
[1779435364773,28.45,77390.44,0.0,0.88987,9e-05,13.24104]
[1779435365032,28.45,77390.33,0.0,0.88986,9e-05,13.24165]
[1779435374096,28.45,77390.08,0.0,0.88986,9e-05,13.24129]
[1779435377742,28.45,77390.04,0.0,0.88987,9e-05,13.24083]
[1779435379131,28.45,77381.41,0.0,0.88906,9e-05,13.30885]
[1779435380775,28.45,77381.6,0.0,0.88908,9e-05,13.30699]
[1779435380801,28.45,77381.6,0.0,0.88908,9e-05,13.30699]
[1779435380841,28.45,77381.6,0.0,0.88908,9e-05,13.30699]
[1779435381022,28.45,77381.6,0.0,0.88908,9e-05,13.30699]
[1779435385617,28.45,77381.18,0.0,0.88906,9e-05,13.30858]
[1779435385669,28.45,77381.18,0.0,0.88906,9e-05,13.30858]
[1779435385770,28.45,77381.18,0.0,0.88906,9e-05,13.30858]
[1779435386741,28.45,77380.32,0.0,0.88899,9e-05,13.31508]
[1779435386772,28.45,77380.32,0.0,0.88899,9e-05,13.31508]
[1779435392226,28.44,77379.88,0.0,0.889,9e-05,13.3127]
[1779435393460,28.44,77379.88,0.0,0.889,9e-05,13.3127]
[1779435393512,28.44,77379.88,0.0,0.889,9e-05,13.3127]
[1779435393526,28.44,77379.88,0.0,0.889,9e-05,13.3127]
[1779435398464,28.44,77382.15,0.0,0.88923,9e-05,13.293]
[1779435398514,28.44,77382.15,0.0,0.88923,9e-05,13.293]
[1779435398539,28.44,77382.15,0.0,0.88923,9e-05,13.293]
[1779435401387,28.44,77380.96,0.0,0.88913,9e-05,13.30156]
[1779435401440,28.44,77380.96,0.0,0.88913,9e-05,13.30156]
[1779435401528,28.44,77380.96,0.0,0.88913,9e-05,13.30156]
[1779435407116,28.44,77381.44,0.0,0.88919,9e-05,13.29592]
[1779435407120,28.44,77381.44,0.0,0.88919,9e-05,13.29592]
[1779435407270,28.44,77381.44,0.0,0.88919,9e-05,13.29592]
[1779435407889,28.44,77381.34,0.0,0.88919,9e-05,13.29641]
[1779435408021,28.44,77381.34,0.0,0.88919,9e-05,13.29641]
[1779435412657,28.43,77377.73,0.0,0.88887,9e-05,13.32349]
[1779435412663,28.43,77377.73,0.0,0.88887,9e-05,13.32349]
[1779435412771,28.43,77377.73,0.0,0.88887,9e-05,13.32349]
[1779435417918,28.43,77376.88,0.0,0.8888,9e-05,13.32857]
[1779435417970,28.43,77376.88,0.0,0.8888,9e-05,13.32857]
[1779435418022,28.43,77376.88,0.0,0.8888,9e-05,13.32857]
[1779435423077,28.43,77376.09,0.0,0.88875,9e-05,13.33316]
[1779435423268,28.43,77376.09,0.0,0.88875,9e-05,13.33316]
[1779435423443,28.43,77372.64,0.0,0.88843,0.0001,13.3603]
[1779435424450,28.43,77368.7,0.0,0.88806,0.0001,13.39133]
[1779435429613,28.42,77367.34,0.0,0.88795,0.0001,13.40046]
[1779435429665,28.42,77367.34,0.0,0.88795,0.0001,13.40046]
[1779435429769,28.42,77367.34,0.0,0.88795,0.0001,13.40046]
[1779435437542,28.41,77368.28,0.0,0.88812,0.0001,13.38542]
[1779435438391,28.41,77368.28,0.0,0.88812,0.0001,13.38542]
[1779435438396,28.41,77368.28,0.0,0.88812,0.0001,13.38542]
[1779435438526,28.41,77368.28,0.0,0.88812,0.0001,13.38542]
[1779435438549,28.41,77373.49,0.0,0.88862,9e-05,13.3435]
[1779435440563,28.41,77376.99,0.0,0.88896,9e-05,13.31501]
[1779435442374,28.41,77378.16,0.0,0.88908,9e-05,13.30541]
[1779435442426,28.41,77378.16,0.0,0.88908,9e-05,13.30541]
[1779435442522,28.41,77378.16,0.0,0.88908,9e-05,13.30541]
[1779435447612,28.41,77377.06,0.0,0.88899,9e-05,13.31256]
[1779435451640,28.41,77382.36,0.0,0.88953,9e-05,13.26556]
[1779435452648,28.41,77386.31,0.0,0.88991,9e-05,13.23395]
[1779435453301,28.41,77386.31,0.0,0.88991,9e-05,13.23395]
[1779435453353,28.41,77386.31,0.0,0.88991,9e-05,13.23395]
[1779435453524,28.41,77386.31,0.0,0.88991,9e-05,13.23395]
[1779435458144,28.41,77388.85,0.0,0.89015,9e-05,13.21317]
[1779435458195,28.41,77388.85,0.0,0.89015,9e-05,13.21317]
[1779435458274,28.41,77388.85,0.0,0.89015,9e-05,13.21317]
[1779435464366,28.41,77390.28,0.0,0.89029,9e-05,13.20101]
[1779435464419,28.41,77390.28,0.0,0.89029,9e-05,13.20101]
[1779435464522,28.41,77390.28,0.0,0.89029,9e-05,13.20101]
[1779435466746,28.4,77393.21,0.0,0.89058,9e-05,13.1772]
[1779435467753,28.4,77396.42,0.0,0.89088,9e-05,13.15162]
[1779435469332,28.4,77396.42,0.0,0.89088,9e-05,13.15162]
[1779435469384,28.4,77396.42,0.0,0.89088,9e-05,13.15162]
[1779435469526,28.4,77396.42,0.0,0.89088,9e-05,13.15162]
[1779435471781,28.4,77401.65,0.0,0.89137,9e-05,13.10988]
[1779435473383,28.4,77401.65,0.0,0.89137,9e-05,13.10988]
[1779435473435,28.4,77401.65,0.0,0.89137,9e-05,13.10988]
[1779435473526,28.4,77401.65,0.0,0.89137,9e-05,13.10988]
[1779435476652,28.4,77404.91,0.0,0.89167,9e-05,13.084]
[1779435476772,28.4,77404.91,0.0,0.89167,9e-05,13.084]
[1779435477038,28.4,77405.51,0.0,0.89173,9e-05,13.07928]
[1779435482857,28.4,77405.08,0.0,0.8917,9e-05,13.08157]
[1779435484073,28.4,77405.08,0.0,0.8917,9e-05,13.08157]
[1779435484125,28.4,77405.08,0.0,0.8917,9e-05,13.08157]
[1779435484274,28.4,77405.08,0.0,0.8917,9e-05,13.08157]
[1779435489907,28.4,77406.41,0.0,0.89185,9e-05,13.06921]
[1779435492080,28.4,77406.41,0.0,0.89185,9e-05,13.06921]
[1779435492087,28.4,77406.41,0.0,0.89185,9e-05,13.06921]
[1779435492275,28.4,77406.41,0.0,0.89185,9e-05,13.06921]
[1779435496692,28.4,77406.39,0.0,0.89187,9e-05,13.06752]
[1779435496729,28.4,77406.43,0.0,0.89187,9e-05,13.06685]
[1779435496773,28.4,77406.43,0.0,0.89187,9e-05,13.06685]
[1779435501997,28.39,77409.49,0.0,0.89219,9e-05,13.04018]
[1779435504178,28.39,77409.49,0.0,0.89219,9e-05,13.04018]
[1779435504224,28.39,77409.49,0.0,0.89219,9e-05,13.04018]
[1779435504273,28.39,77409.49,0.0,0.89219,9e-05,13.04018]
[1779435510053,28.39,77409.47,0.0,0.89222,9e-05,13.03752]
[1779435512475,28.39,77409.47,0.0,0.89222,9e-05,13.03752]
[1779435512480,28.39,77409.47,0.0,0.89222,9e-05,13.03752]
[1779435512525,28.39,77409.47,0.0,0.89222,9e-05,13.03752]
[1779435518109,28.38,77409.3,0.0,0.89226,9e-05,13.03193]
[1779435521246,28.38,77408.96,0.0,0.89224,9e-05,13.03379]
[1779435521270,28.38,77408.96,0.0,0.89224,9e-05,13.03379]
[1779435521298,28.38,77408.96,0.0,0.89224,9e-05,13.03379]
[1779435527173,28.38,77410.07,0.0,0.89238,9e-05,13.02199]
[1779435530764,28.38,77410.0,0.0,0.89238,9e-05,13.02211]
[1779435530774,28.38,77410.0,0.0,0.89238,9e-05,13.02211]
[1779435531686,28.38,77410.0,0.0,0.89238,9e-05,13.02211]
[1779435531776,28.38,77409.17,0.0,0.89232,9e-05,13.02738]
[1779435532209,28.38,77406.19,0.0,0.89204,9e-05,13.05053]
[1779435537245,28.37,77404.78,0.0,0.89194,9e-05,13.05921]
[1779435538502,28.37,77404.78,0.0,0.89194,9e-05,13.05921]
[1779435538510,28.37,77404.78,0.0,0.89194,9e-05,13.05921]
[1779435538522,28.37,77404.78,0.0,0.89194,9e-05,13.05921]
[1779435545303,28.37,77404.34,0.0,0.89195,9e-05,13.05867]
[1779435546587,28.37,77404.34,0.0,0.89195,9e-05,13.05867]
[1779435546655,28.37,77404.34,0.0,0.89195,9e-05,13.05867]
[1779435546771,28.37,77404.28,0.0,0.89195,9e-05,13.05864]
[1779435546989,28.37,77404.28,0.0,0.89195,9e-05,13.05864]
[1779435547025,28.37,77404.28,0.0,0.89195,9e-05,13.05864]
[1779435553359,28.36,77400.87,0.0,0.89167,9e-05,13.08193]
[1779435556210,28.36,77400.87,0.0,0.89167,9e-05,13.08193]
[1779435556262,28.36,77400.87,0.0,0.89167,9e-05,13.08193]
[1779435556271,28.36,77400.87,0.0,0.89167,9e-05,13.08193]
[1779435561415,28.35,77402.23,0.0,0.89185,9e-05,13.06687]
[1779435562926,28.35,77402.2,0.0,0.89185,9e-05,13.0666]
[1779435562977,28.35,77402.2,0.0,0.89185,9e-05,13.0666]
[1779435563024,28.35,77402.2,0.0,0.89185,9e-05,13.0666]
[1779435565532,28.35,77406.51,0.0,0.89226,9e-05,13.03141]
[1779435570812,28.35,77406.03,0.0,0.89225,9e-05,13.03258]
[1779435570864,28.35,77406.03,0.0,0.89225,9e-05,13.03258]
[1779435571022,28.35,77406.03,0.0,0.89225,9e-05,13.03258]
[1779435574506,28.34,77403.01,0.0,0.89201,9e-05,13.05101]
[1779435579541,28.34,77400.8,0.0,0.89184,9e-05,13.06613]
[1779435580021,28.34,77400.8,0.0,0.89184,9e-05,13.06613]
[1779435580075,28.34,77400.8,0.0,0.89184,9e-05,13.06613]
[1779435580269,28.34,77400.8,0.0,0.89184,9e-05,13.06613]
[1779435585583,28.34,77401.02,0.0,0.89189,9e-05,13.06143]
[1779435587597,28.34,77395.95,0.0,0.89143,9e-05,13.10069]
[1779435587855,28.34,77395.95,0.0,0.89143,9e-05,13.10069]
[1779435587886,28.34,77395.95,0.0,0.89143,9e-05,13.10069]
[1779435588775,28.34,77395.95,0.0,0.89143,9e-05,13.10069]
[1779435589611,28.34,77389.37,0.0,0.89082,9e-05,13.15275]
[1779435592633,28.33,77386.56,0.0,0.89056,9e-05,13.17457]
[1779435593404,28.33,77386.56,0.0,0.89056,9e-05,13.17457]
[1779435593451,28.33,77386.56,0.0,0.89056,9e-05,13.17457]
[1779435598674,28.33,77385.76,0.0,0.8905,9e-05,13.17972]
[1779435602053,28.33,77386.41,0.0,0.89056,9e-05,13.17397]
[1779435602771,28.33,77386.41,0.0,0.89056,9e-05,13.17397]
[1779435603709,28.33,77387.93,0.0,0.89071,9e-05,13.16154]
[1779435606731,28.33,77391.53,0.0,0.89105,9e-05,13.13246]
[1779435611766,28.33,77390.91,0.0,0.891,9e-05,13.1368]
[1779435616800,28.33,77392.72,0.0,0.89118,9e-05,13.12191]
[1779435621836,28.33,77393.95,0.0,0.8913,9e-05,13.11173]
[1779435626873,28.33,77394.96,0.0,0.8914,9e-05,13.1034]
[1779435631975,28.33,77394.93,0.0,0.8914,9e-05,13.10336]
[1779435634770,28.33,77394.18,0.0,0.89135,9e-05,13.10541]
[1779435634930,28.33,77394.86,0.0,0.89142,9e-05,13.09986]
[1779435639965,28.33,77395.46,0.0,0.89148,9e-05,13.09474]
[1779435645011,28.33,77397.6,0.0,0.89168,9e-05,13.07738]
[1779435649032,28.33,77400.47,0.0,0.89195,9e-05,13.05436]
[1779435650039,28.33,77408.33,0.0,0.89269,9e-05,12.99153]
[1779435651046,28.32,77416.82,0.0,0.89348,9e-05,12.92384]
[1779435652053,28.32,77423.49,0.0,0.8941,9e-05,12.87074]
[1779435653187,28.32,77423.49,0.0,0.8941,9e-05,12.87074]
[1779435653207,28.32,77425.02,0.0,0.89424,9e-05,12.85823]
[1779435654772,28.32,77425.02,0.0,0.89424,9e-05,12.85823]
[1779435664139,28.32,77427.35,0.0,0.89447,9e-05,12.83871]
[1779435669174,28.32,77428.8,0.0,0.89461,9e-05,12.82698]
[1779435674209,28.32,77427.06,0.0,0.89445,9e-05,12.8405]
[1779435682265,28.32,77427.75,0.0,0.89452,9e-05,12.83471]
[1779435688292,28.32,77428.04,0.0,0.89454,9e-05,12.83235]
[1779435693342,28.32,77427.32,0.0,0.89451,9e-05,12.83408]
[1779435699384,28.32,77426.28,0.0,0.89441,9e-05,12.84196]
[1779435702405,28.32,77429.22,0.0,0.89469,9e-05,12.81856]
[1779435707446,28.32,77428.84,0.0,0.89465,9e-05,12.82136]
[1779435712481,28.32,77429.89,0.0,0.89475,9e-05,12.81296]
[1779435718523,28.32,77429.89,0.0,0.89475,9e-05,12.81297]
[1779435721544,28.32,77426.58,0.0,0.89445,9e-05,12.83912]
[1779435722551,28.32,77422.57,0.0,0.89407,9e-05,12.87121]
[1779435727588,28.32,77421.97,0.0,0.894,9e-05,12.87762]
[1779435732623,28.32,77422.1,0.0,0.894,9e-05,12.87806]
[1779435737658,28.33,77421.65,0.0,0.89394,9e-05,12.88291]
[1779435748734,28.33,77421.61,0.0,0.89391,9e-05,12.88562]
[1779435754777,28.33,77421.57,0.0,0.89392,9e-05,12.88327]
[1779435762833,28.33,77421.77,0.0,0.89392,9e-05,12.88298]
[1779435767868,28.33,77423.6,0.0,0.89408,9e-05,12.86926]
[1779435778945,28.34,77423.69,0.0,0.89407,9e-05,12.8702]
[1779435788009,28.34,77423.73,0.0,0.89406,9e-05,12.87113]
[1779435793043,28.34,77423.63,0.0,0.89405,9e-05,12.87243]
[1779435802106,28.34,77423.63,0.0,0.89404,9e-05,12.87336]
[1779435808148,28.34,77423.24,0.0,0.89399,9e-05,12.87713]
[1779435818217,28.34,77423.24,0.0,0.894,9e-05,12.87456]
[1779435823259,28.34,77423.21,0.0,0.89399,9e-05,12.87543]
[1779435828294,28.34,77422.54,0.0,0.89393,9e-05,12.88137]
[1779435834342,28.34,77417.44,0.0,0.89347,9e-05,12.92034]
[1779435835344,28.34,77413.45,0.0,0.89311,9e-05,12.95153]
[1779435841387,28.34,77413.13,0.0,0.89311,9e-05,12.95156]
[1779435847429,28.34,77413.02,0.0,0.89312,9e-05,12.94992]
[1779435848463,28.34,77413.02,0.0,0.89312,9e-05,12.94992]
[1779435848913,28.34,77407.54,0.0,0.89261,9e-05,12.99354]
[1779435849596,28.33,77403.73,0.0,0.89227,9e-05,13.0233]
[1779435850775,28.33,77403.73,0.0,0.89227,9e-05,13.0233]
[1779435856492,28.33,77402.59,0.0,0.89217,9e-05,13.03167]
[1779435861527,28.33,77402.12,0.0,0.89213,9e-05,13.03483]
[1779435867569,28.33,77402.3,0.0,0.89215,9e-05,13.03268]
[1779435872604,28.33,77401.54,0.0,0.89212,9e-05,13.03428]
[1779435880665,28.33,77401.28,0.0,0.89211,9e-05,13.03518]
[1779435885700,28.33,77401.28,0.0,0.89212,9e-05,13.03441]
[1779435890743,28.33,77399.03,0.0,0.89192,9e-05,13.05141]
[1779435895778,28.33,77398.12,0.0,0.89184,9e-05,13.05768]
[1779435901820,28.32,77395.53,0.0,0.89161,9e-05,13.07702]
[1779435902827,28.32,77392.22,0.0,0.89131,9e-05,13.10311]
[1779435908869,28.32,77389.36,0.0,0.89106,9e-05,13.12425]
[1779435911890,28.32,77386.47,0.0,0.89083,9e-05,13.14382]
[1779435912375,28.32,77386.47,0.0,0.89083,9e-05,13.14382]
[1779435912772,28.32,77386.47,0.0,0.89083,9e-05,13.14382]
[1779435912897,28.31,77385.61,0.0,0.89078,9e-05,13.14781]
[1779435917933,28.29,77385.04,0.0,0.89088,9e-05,13.13863]
[1779435919949,28.28,77381.0,0.0,0.89056,9e-05,13.1658]
[1779435922968,28.28,77377.18,0.0,0.89027,9e-05,13.19034]
[1779435928004,28.27,77377.03,0.0,0.89027,9e-05,13.18997]
[1779435934061,28.27,77376.66,0.0,0.89027,9e-05,13.18824]
[1779435939080,28.27,77375.36,0.0,0.89018,9e-05,13.19623]
[1779435944133,28.27,77374.93,0.0,0.89016,9e-05,13.19819]
[1779435949163,28.26,77374.36,0.0,0.89012,9e-05,13.20131]
[1779435949313,28.26,77369.41,0.0,0.88965,9e-05,13.24087]
[1779435955211,28.26,77367.14,0.0,0.88946,0.0001,13.25688]
[1779435959238,28.26,77359.67,0.0,0.88876,0.0001,13.31518]
[1779435964273,28.26,77359.14,0.0,0.88874,0.0001,13.31719]
[1779435966287,28.26,77356.13,0.0,0.88846,0.0001,13.34043]
[1779435971322,28.25,77354.71,0.0,0.88835,0.0001,13.34944]
[1779435976357,28.25,77354.04,0.0,0.88832,0.0001,13.35235]
[1779435980385,28.25,77357.77,0.0,0.8887,0.0001,13.32039]
[1779435985420,28.24,77359.68,0.0,0.88891,0.0001,13.30267]
[1779435990455,28.24,77361.1,0.0,0.88908,0.0001,13.28863]
[1779435995490,28.23,77361.16,0.0,0.88913,0.0001,13.28228]
[1779436002539,28.23,77361.47,0.0,0.8892,0.0001,13.27697]
[1779436007574,28.23,77362.2,0.0,0.88929,0.0001,13.26916]
[1779436019658,28.22,77361.46,0.0,0.88927,0.0001,13.27046]
[1779436026707,28.22,77361.79,0.0,0.88933,0.0001,13.26521]
[1779436031742,28.21,77361.79,0.0,0.88936,0.0001,13.26336]
[1779436037783,28.21,77359.99,0.0,0.88921,0.0001,13.27559]
[1779436043826,28.21,77359.07,0.0,0.88915,0.0001,13.28055]
[1779436048861,28.2,77359.01,0.0,0.88917,0.0001,13.27891]
[1779436053896,28.2,77355.34,0.0,0.88887,0.0001,13.30239]
[1779436060945,28.2,77354.46,0.0,0.88883,0.0001,13.30595]
[1779436065980,28.19,77353.61,0.0,0.88877,0.0001,13.31023]
[1779436071015,28.19,77353.64,0.0,0.88881,0.0001,13.3074]
[1779436076050,28.19,77353.64,0.0,0.88884,0.0001,13.30481]
[1779436081085,28.18,77353.72,0.0,0.88888,0.0001,13.30159]
[1779436082092,28.18,77357.49,0.0,0.88924,0.0001,13.27081]
[1779436083099,28.18,77361.35,0.0,0.88962,0.0001,13.23937]
[1779436088134,28.18,77363.14,0.0,0.88981,0.0001,13.22302]
[1779436089141,28.18,77367.78,0.0,0.89025,9e-05,13.18546]
[1779436090148,28.18,77372.09,0.0,0.89067,9e-05,13.15063]
[1779436095183,28.17,77372.9,0.0,0.89076,9e-05,13.14278]
[1779436100220,28.17,77374.32,0.0,0.89091,9e-05,13.1302]
[1779436105256,28.17,77374.04,0.0,0.89089,9e-05,13.1312]
[1779436110291,28.17,77376.14,0.0,0.89111,9e-05,13.11322]
[1779436117339,28.17,77376.84,0.0,0.89121,9e-05,13.10248]
[1779436122374,28.17,77375.83,0.0,0.89113,9e-05,13.1096]
[1779436128417,28.16,77375.91,0.0,0.89115,9e-05,13.10779]
[1779436135468,28.16,77376.44,0.0,0.89121,9e-05,13.10243]
[1779436140503,28.16,77376.13,0.0,0.89119,9e-05,13.10429]
[1779436145538,28.16,77376.4,0.0,0.89122,9e-05,13.10166]
[1779436150573,28.16,77376.46,0.0,0.89123,9e-05,13.10083]
[1779436155608,28.16,77376.68,0.0,0.89126,9e-05,13.09875]
[1779436161650,28.16,77376.51,0.0,0.89124,9e-05,13.09987]
[1779436166685,28.16,77375.92,0.0,0.89118,9e-05,13.1056]
[1779436172727,28.16,77375.85,0.0,0.89117,9e-05,13.10454]
[1779436177762,28.16,77375.94,0.0,0.89117,9e-05,13.10451]
[1779436182797,28.16,77376.01,0.0,0.89119,9e-05,13.10338]
[1779436187832,28.16,77376.17,0.0,0.8912,9e-05,13.10236]
[1779436192867,28.17,77376.21,0.0,0.89118,9e-05,13.10398]
[1779436198909,28.17,77376.24,0.0,0.89115,9e-05,13.10604]
[1779436203944,28.17,77376.06,0.0,0.89111,9e-05,13.10982]
[1779436210995,28.18,77376.22,0.0,0.8911,9e-05,13.11121]
[1779436216030,28.18,77375.55,0.0,0.89101,9e-05,13.11844]
[1779436221065,28.18,77376.11,0.0,0.89105,9e-05,13.1151]
[1779436227106,28.18,77375.52,0.0,0.891,9e-05,13.11956]
[1779436235163,28.18,77375.89,0.0,0.89106,9e-05,13.11277]
[1779436242003,28.18,77375.88,0.0,0.89106,9e-05,13.11284]
[1779436249310,28.18,77375.92,0.0,0.89106,9e-05,13.11251]
[1779436255303,28.18,77376.28,0.0,0.8911,9e-05,13.10906]
[1779436260338,28.18,77375.94,0.0,0.89108,9e-05,13.11134]
[1779436267387,28.18,77375.93,0.0,0.89108,9e-05,13.11067]
[1779436272422,28.18,77375.69,0.0,0.89107,9e-05,13.11196]
[1779436280478,28.18,77375.85,0.0,0.8911,9e-05,13.10961]
[1779436285506,28.18,77375.98,0.0,0.89111,9e-05,13.10799]
[1779436292562,28.17,77374.48,0.0,0.89101,9e-05,13.1149]
[1779436298605,28.17,77374.32,0.0,0.89101,9e-05,13.11521]
[1779436303640,28.17,77373.81,0.0,0.89097,9e-05,13.11856]
[1779436308675,28.17,77375.49,0.0,0.89112,9e-05,13.1061]
[1779436313710,28.17,77375.35,0.0,0.89109,9e-05,13.10872]
[1779436318747,28.18,77375.1,0.0,0.89105,9e-05,13.11227]
[1779436324788,28.18,77375.53,0.0,0.89106,9e-05,13.11108]
[1779436332845,28.18,77375.27,0.0,0.89101,9e-05,13.11559]
[1779436338005,28.19,77375.89,0.0,0.89105,9e-05,13.11172]
[1779436343922,28.19,77376.66,0.0,0.8911,9e-05,13.10742]
[1779436352096,28.19,77376.62,0.0,0.8911,9e-05,13.108]
[1779436358019,28.19,77377.73,0.0,0.89119,9e-05,13.09895]
[1779436364062,28.2,77378.01,0.0,0.89119,9e-05,13.09837]
[1779436373127,28.2,77376.95,0.0,0.8911,9e-05,13.10649]
[1779436378162,28.19,77376.3,0.0,0.89104,9e-05,13.1112]
[1779436383197,28.19,77375.72,0.0,0.89099,9e-05,13.1153]
[1779436387226,28.19,77366.72,0.0,0.89015,9e-05,13.18681]
[1779436388233,28.19,77363.09,0.0,0.88981,0.0001,13.21566]
[1779436394275,28.19,77362.34,0.0,0.88975,0.0001,13.22066]
[1779436399311,28.19,77362.37,0.0,0.88976,0.0001,13.21975]
[1779436404346,28.19,77363.39,0.0,0.88987,0.0001,13.21031]
[1779436412402,28.19,77365.73,0.0,0.89014,9e-05,13.18601]
[1779436417437,28.18,77365.6,0.0,0.89014,9e-05,13.18603]
[1779436421465,28.18,77360.01,0.0,0.88962,0.0001,13.23]
[1779436422472,28.18,77354.95,0.0,0.88913,0.0001,13.27065]
[1779436427507,28.18,77355.31,0.0,0.88917,0.0001,13.2676]
[1779436432542,28.18,77355.31,0.0,0.88917,0.0001,13.26748]
[1779436440598,28.18,77355.38,0.0,0.88918,0.0001,13.26658]
[1779436446641,28.18,77355.98,0.0,0.88924,0.0001,13.26135]
[1779436451676,28.18,77364.91,0.0,0.8901,0.0001,13.18901]
[1779436456710,28.18,77367.09,0.0,0.89033,9e-05,13.1698]
[1779436461746,28.18,77367.23,0.0,0.89036,9e-05,13.16702]
[1779436467787,28.18,77366.33,0.0,0.89027,9e-05,13.17451]
[1779436473830,28.18,77365.97,0.0,0.89026,9e-05,13.17391]
[1779436479872,28.18,77365.86,0.0,0.89025,9e-05,13.17509]
[1779436482892,28.18,77363.04,0.0,0.88998,0.0001,13.19782]
[1779436487927,28.18,77359.5,0.0,0.88964,0.0001,13.2262]
[1779436494977,28.18,77359.57,0.0,0.88965,0.0001,13.22538]
[1779436500020,28.18,77359.64,0.0,0.88966,0.0001,13.22466]
[1779436505051,28.18,77357.58,0.0,0.88946,0.0001,13.24097]
[1779436508077,28.18,77353.78,0.0,0.8891,0.0001,13.27125]
[1779436511098,28.18,77349.7,0.0,0.88872,0.0001,13.30363]
[1779436512105,28.18,77346.29,0.0,0.88839,0.0001,13.33087]
[1779436513111,28.18,77343.41,0.0,0.88811,0.0001,13.35418]
[1779436520161,28.18,77341.4,0.0,0.88792,0.0001,13.37037]
[1779436521241,28.18,77341.4,0.0,0.88792,0.0001,13.37037]
[1779436521293,28.18,77341.4,0.0,0.88792,0.0001,13.37037]
[1779436521337,28.18,77339.72,0.0,0.88776,0.0001,13.38363]
[1779436524772,28.17,77339.36,0.0,0.88773,0.0001,13.3861]
[1779436531238,28.18,77336.74,0.0,0.8875,0.0001,13.4042]
[1779436536277,28.18,77341.68,0.0,0.88797,0.0001,13.36486]
[1779436540306,28.18,77344.37,0.0,0.88822,0.0001,13.34382]
[1779436545341,28.18,77344.36,0.0,0.88823,0.0001,13.3426]
[1779436550376,28.17,77342.71,0.0,0.88809,0.0001,13.35447]
[1779436556418,28.17,77343.06,0.0,0.88815,0.0001,13.34984]
[1779436561453,28.17,77344.11,0.0,0.88826,0.0001,13.34071]
[1779436566488,28.17,77342.31,0.0,0.8881,0.0001,13.35371]
[1779436567497,28.17,77338.13,0.0,0.8877,0.0001,13.38703]
[1779436573539,28.16,77338.43,0.0,0.88776,0.0001,13.38236]
[1779436578573,28.16,77337.52,0.0,0.88769,0.0001,13.38782]
[1779436583609,28.16,77336.95,0.0,0.88766,0.0001,13.39047]
[1779436589651,28.15,77336.95,0.0,0.88768,0.0001,13.38813]
[1779436595693,28.15,77336.98,0.0,0.88774,0.0001,13.38176]
[1779436601735,28.15,77333.13,0.0,0.8874,0.0001,13.41047]
[1779436606770,28.14,77331.32,0.0,0.88725,0.0001,13.42287]
[1779436608784,28.14,77336.17,0.0,0.88773,0.0001,13.38287]
[1779436609791,28.14,77339.44,0.0,0.88805,0.0001,13.35614]
[1779436614826,28.14,77342.25,0.0,0.88832,0.0001,13.333]
[1779436617847,28.14,77348.64,0.0,0.88895,0.0001,13.2807]
[1779436619861,28.14,77351.4,0.0,0.88922,0.0001,13.25808]
[1779436624896,28.14,77351.66,0.0,0.88925,0.0001,13.25516]
[1779436629932,28.14,77351.22,0.0,0.88922,0.0001,13.25812]
[1779436634967,28.14,77351.68,0.0,0.88927,0.0001,13.25401]
[1779436640009,28.14,77350.85,0.0,0.88919,0.0001,13.26041]
[1779436643022,28.14,77347.18,0.0,0.88884,0.0001,13.28979]
[1779436651078,28.14,77344.61,0.0,0.88863,0.0001,13.30579]
[1779436658128,28.13,77344.62,0.0,0.88864,0.0001,13.30454]
[1779436663163,28.13,77344.7,0.0,0.88866,0.0001,13.30294]
[1779436668378,28.13,77344.46,0.0,0.88865,0.0001,13.30403]
[1779436675247,28.13,77344.05,0.0,0.88863,0.0001,13.30546]
[1779436680282,28.13,77345.4,0.0,0.88878,0.0001,13.29333]
[1779436688338,28.12,77345.18,0.0,0.88878,0.0001,13.29313]
[1779436693373,28.12,77344.58,0.0,0.88873,0.0001,13.2967]
[1779436698410,28.12,77343.18,0.0,0.88862,0.0001,13.30589]
[1779436703445,28.12,77338.74,0.0,0.88821,0.0001,13.34031]
[1779436704451,28.12,77333.45,0.0,0.88771,0.0001,13.38266]
[1779436707472,28.12,77329.79,0.0,0.88736,0.0001,13.41142]
[1779436714522,28.11,77329.87,0.0,0.88743,0.0001,13.40407]
[1779436721571,28.11,77330.09,0.0,0.88748,0.0001,13.39969]
[1779436728620,28.1,77330.1,0.0,0.88751,0.0001,13.39732]
[1779436733655,28.1,77330.03,0.0,0.88752,0.0001,13.39629]
[1779436740325,28.1,77328.75,0.0,0.88741,0.0001,13.40567]
[1779436742718,28.1,77324.85,0.0,0.88704,0.0001,13.43595]
[1779436752791,28.1,77324.35,0.0,0.88701,0.0001,13.43834]
[1779436757826,28.09,77324.14,0.0,0.88701,0.0001,13.43828]
[1779436767896,28.09,77325.15,0.0,0.88715,0.0001,13.42674]
[1779436772931,28.09,77326.23,0.0,0.8873,0.0001,13.41274]
[1779436777966,28.08,77326.05,0.0,0.8873,0.0001,13.41279]
[1779436780128,28.08,77325.83,0.0,0.88728,0.0001,13.41402]
[1779436780793,28.08,77325.83,0.0,0.88728,0.0001,13.41402]
[1779436780987,28.08,77325.95,0.0,0.8873,0.0001,13.41277]
[1779436786023,28.08,77326.69,0.0,0.88739,0.0001,13.40545]
[1779436791059,28.08,77327.23,0.0,0.88745,0.0001,13.39982]
[1779436796094,28.08,77327.73,0.0,0.88751,0.0001,13.39516]
[1779436800729,28.08,77327.64,0.0,0.8875,0.0001,13.39603]
[1779436800090,28.08,77327.64,0.0,0.8875,0.0001,13.39603]
[1779436811774,28.08,77327.64,0.0,0.8875,0.0001,13.39603]
[1779436817270,28.08,77329.84,0.0,0.88771,0.0001,13.3784]
[1779436820800,28.08,77330.67,0.0,0.88779,0.0001,13.3717]
[1779436820902,28.08,77332.11,0.0,0.88793,0.0001,13.36007]
[1779436826336,28.08,77332.97,0.0,0.88801,0.0001,13.35312]
[1779436831372,28.08,77338.94,0.0,0.88862,0.0001,13.30116]
[1779436835401,28.08,77346.57,0.0,0.88935,0.0001,13.23966]
[1779436840437,28.08,77351.04,0.0,0.88978,0.0001,13.20367]
[1779436844465,28.08,77359.3,0.0,0.89057,0.0001,13.13726]
[1779436850774,28.08,77363.43,0.0,0.89096,9e-05,13.1041]
[1779436850875,28.08,77363.99,0.0,0.89101,9e-05,13.10009]
[1779436852823,28.08,77364.39,0.0,0.89104,9e-05,13.09738]
[1779436852917,28.08,77369.28,0.0,0.8915,9e-05,13.05866]
[1779436854536,28.08,77375.51,0.0,0.89207,9e-05,13.00989]
[1779436859571,28.09,77378.74,0.0,0.89234,9e-05,12.98736]
[1779436864606,28.09,77382.33,0.0,0.89263,9e-05,12.96234]
[1779436867637,28.1,77373.27,0.0,0.89175,9e-05,13.03706]
[1779436869651,28.1,77367.68,0.0,0.89121,9e-05,13.08315]
[1779436874686,28.1,77364.94,0.0,0.89092,9e-05,13.10786]
[1779436875929,28.1,77364.94,0.0,0.89092,9e-05,13.10786]
[1779436876700,28.1,77355.9,0.0,0.89005,0.0001,13.18143]
[1779436878714,28.1,77351.86,0.0,0.88965,0.0001,13.21462]
[1779436883750,28.11,77351.89,0.0,0.88964,0.0001,13.21591]
[1779436888785,28.11,77351.78,0.0,0.88963,0.0001,13.21694]
[1779436893820,28.11,77353.22,0.0,0.88979,0.0001,13.2013]
[1779436898855,28.11,77356.36,0.0,0.89009,0.0001,13.17594]
[1779436902882,28.11,77362.07,0.0,0.89064,0.0001,13.13005]
[1779436907918,28.11,77361.97,0.0,0.89063,0.0001,13.13104]
[1779436908786,28.11,77361.97,0.0,0.89063,0.0001,13.13104]
[1779436913960,28.11,77365.76,0.0,0.89098,9e-05,13.10104]
[1779436918995,28.11,77367.45,0.0,0.89113,9e-05,13.08811]
[1779436924031,28.11,77368.25,0.0,0.8912,9e-05,13.08233]
[1779436929066,28.11,77374.29,0.0,0.89177,9e-05,13.03466]
[1779436934101,28.11,77382.37,0.0,0.89251,9e-05,12.9712]
[1779436939135,28.11,77382.12,0.0,0.89247,9e-05,12.97495]
[1779436944172,28.12,77381.53,0.0,0.89239,9e-05,12.98154]
[1779436949208,28.12,77382.19,0.0,0.89243,9e-05,12.97827]
[1779436954244,28.12,77382.08,0.0,0.89242,9e-05,12.97751]
[1779436960286,28.13,77381.46,0.0,0.89233,9e-05,12.98513]
[1779436965321,28.13,77382.53,0.0,0.89239,9e-05,12.98005]
[1779436970363,28.14,77385.13,0.0,0.89257,9e-05,12.96547]
[1779436975398,28.15,77385.24,0.0,0.89251,9e-05,12.97065]
[1779436980433,28.16,77385.22,0.0,0.89244,9e-05,12.97637]
[1779436985468,28.16,77385.49,0.0,0.89243,9e-05,12.9777]
[1779436992519,28.16,77385.49,0.0,0.89242,9e-05,12.97844]
[1779436997554,28.16,77386.17,0.0,0.89248,9e-05,12.97356]
[1779437003596,28.17,77386.02,0.0,0.89245,9e-05,12.97548]
[1779437006617,28.17,77381.23,0.0,0.892,9e-05,13.01398]
[1779437011652,28.17,77376.97,0.0,0.89162,9e-05,13.04447]
[1779437018701,28.17,77377.52,0.0,0.89165,9e-05,13.04207]
[1779437023736,28.17,77377.66,0.0,0.89164,9e-05,13.04345]
[1779437028771,28.18,77377.8,0.0,0.89162,9e-05,13.04511]
[1779437033806,28.18,77376.73,0.0,0.89149,9e-05,13.05605]
[1779437039848,28.18,77376.38,0.0,0.89145,9e-05,13.05968]
[1779437044883,28.18,77370.43,0.0,0.89088,9e-05,13.10748]
[1779437049918,28.18,77367.98,0.0,0.89065,9e-05,13.12707]
[1779437054953,28.18,77368.48,0.0,0.8907,9e-05,13.12275]
[1779437059987,28.18,77371.26,0.0,0.89097,9e-05,13.10022]
[1779437065023,28.18,77367.49,0.0,0.89061,9e-05,13.13008]
[1779437070062,28.18,77366.22,0.0,0.8905,9e-05,13.13977]
[1779437074774,28.18,77364.42,0.0,0.89036,9e-05,13.14983]
[1779437081142,28.18,77363.44,0.0,0.89028,0.0001,13.15651]
[1779437086177,28.18,77361.05,0.0,0.89006,0.0001,13.17482]
[1779437092219,28.17,77357.7,0.0,0.88976,0.0001,13.20034]
[1779437098260,28.17,77356.9,0.0,0.8897,0.0001,13.20531]
[1779437103296,28.17,77352.87,0.0,0.88933,0.0001,13.23621]
[1779437108332,28.17,77347.06,0.0,0.88879,0.0001,13.28137]
[1779437109339,28.17,77341.43,0.0,0.88826,0.0001,13.32628]
[1779437114374,28.16,77340.83,0.0,0.88822,0.0001,13.32904]
[1779437119409,28.16,77339.64,0.0,0.88813,0.0001,13.33656]
[1779437124444,28.16,77337.13,0.0,0.88791,0.0001,13.35476]
[1779437129479,28.15,77336.25,0.0,0.88785,0.0001,13.35968]
[1779437134513,28.15,77328.72,0.0,0.88718,0.0001,13.41427]
[1779437137538,28.15,77326.05,0.0,0.88694,0.0001,13.43402]
[1779437142573,28.15,77325.98,0.0,0.88695,0.0001,13.43323]
[1779437147608,28.15,77323.43,0.0,0.88671,0.0001,13.4528]
[1779437152643,28.14,77324.6,0.0,0.88684,0.0001,13.44225]
[1779437157681,28.14,77318.33,0.0,0.88624,0.0001,13.49169]
[1779437160777,28.14,77317.99,0.0,0.88621,0.0001,13.49414]
[1779437160790,28.14,77317.99,0.0,0.88623,0.0001,13.49313]
[1779437164782,28.14,77315.11,0.0,0.88595,0.0001,13.51621]
[1779437170772,28.14,77312.97,0.0,0.88573,0.0001,13.53377]
[1779437175808,28.14,77308.5,0.0,0.8853,0.0001,13.56956]
[1779437180843,28.14,77309.87,0.0,0.88546,0.0001,13.55648]
[1779437185880,28.13,77309.59,0.0,0.88545,0.0001,13.55687]
[1779437190915,28.13,77304.94,0.0,0.885,0.0001,13.59402]
[1779437194121,28.13,77305.08,0.0,0.88505,0.0001,13.58832]
[1779437194149,28.13,77301.32,0.0,0.88468,0.0001,13.61844]
[1779437195951,28.12,77295.83,0.0,0.8842,0.0001,13.65843]
[1779437197483,28.12,77295.83,0.0,0.8842,0.0001,13.65843]
[1779437197538,28.12,77295.94,0.0,0.88421,0.0001,13.65707]
[1779437203000,28.12,77295.27,0.0,0.88418,0.0001,13.65977]
[1779437209042,28.12,77293.96,0.0,0.88408,0.0001,13.66767]
[1779437209535,28.12,77293.96,0.0,0.88408,0.0001,13.66767]
[1779437217098,28.11,77288.99,0.0,0.8836,0.0001,13.70675]
[1779437222133,28.11,77289.13,0.0,0.88363,0.0001,13.70479]
[1779437227169,28.11,77289.66,0.0,0.88369,0.0001,13.69976]
[1779437232204,28.11,77288.92,0.0,0.88362,0.0001,13.7051]
[1779437239253,28.11,77289.85,0.0,0.88373,0.0001,13.69661]
[1779437244288,28.11,77290.06,0.0,0.88376,0.0001,13.69426]
[1779437249323,28.11,77291.81,0.0,0.88393,0.0001,13.67957]
[1779437254358,28.11,77293.25,0.0,0.88411,0.0001,13.66366]
[1779437259412,28.1,77293.16,0.0,0.88413,0.0001,13.66205]
[1779437265442,28.1,77291.59,0.0,0.884,0.0001,13.67277]
[1779437270477,28.1,77290.61,0.0,0.8839,0.0001,13.68033]
[1779437275512,28.1,77291.25,0.0,0.884,0.0001,13.67264]
[1779437280547,28.09,77291.9,0.0,0.88408,0.0001,13.66575]
[1779437285584,28.09,77292.39,0.0,0.88416,0.0001,13.65938]
[1779437290619,28.09,77292.18,0.0,0.88417,0.0001,13.65873]
[1779437295654,28.09,77293.71,0.0,0.88433,0.0001,13.64479]
[1779437298675,28.08,77308.61,0.0,0.88581,0.0001,13.52371]
[1779437301530,28.08,77313.18,0.0,0.88626,0.0001,13.48588]
[1779437301581,28.08,77313.73,0.0,0.88633,0.0001,13.48017]
[1779437303710,28.08,77318.61,0.0,0.88682,0.0001,13.43947]
[1779437308745,28.04,77320.86,0.0,0.8874,0.0001,13.39106]
[1779437313780,28.01,77320.88,0.0,0.88765,0.0001,13.36833]
[1779437318816,28.01,77321.32,0.0,0.88772,0.0001,13.36255]
[1779437323851,28.0,77321.3,0.0,0.88774,0.0001,13.36058]
[1779437328886,27.99,77323.16,0.0,0.88799,0.0001,13.33984]
[1779437336942,27.99,77323.35,0.0,0.88808,0.0001,13.33183]
[1779437341977,27.98,77322.77,0.0,0.88805,0.0001,13.33469]
[1779437343991,27.98,77317.06,0.0,0.8875,0.0001,13.38021]
[1779437349026,27.98,77324.43,0.0,0.88824,0.0001,13.31826]
[1779437354063,27.98,77323.82,0.0,0.88821,0.0001,13.32139]
[1779437359098,27.97,77326.64,0.0,0.8885,0.0001,13.29674]
[1779437364133,27.97,77323.79,0.0,0.88824,0.0001,13.3181]
[1779437366147,27.97,77317.8,0.0,0.88767,0.0001,13.36589]
[1779437371182,27.97,77317.95,0.0,0.88774,0.0001,13.35868]
[1779437376217,27.96,77318.99,0.0,0.88786,0.0001,13.34817]
[1779437384273,27.96,77318.76,0.0,0.88788,0.0001,13.34683]
[1779437389308,27.96,77319.5,0.0,0.88797,0.0001,13.33888]
[1779437394343,27.95,77319.27,0.0,0.88797,0.0001,13.33888]
[1779437398371,27.95,77313.45,0.0,0.88742,0.0001,13.3846]
[1779437403408,27.95,77312.59,0.0,0.88737,0.0001,13.38936]
[1779437409448,27.94,77312.48,0.0,0.88739,0.0001,13.38752]
[1779437414485,27.94,77311.93,0.0,0.88736,0.0001,13.38962]
[1779437420527,27.94,77312.25,0.0,0.88743,0.0001,13.38422]
[1779437426569,27.93,77312.56,0.0,0.88749,0.0001,13.37894]
[1779437431604,27.93,77312.6,0.0,0.88754,0.0001,13.37258]
[1779437436639,27.93,77317.14,0.0,0.88801,0.0001,13.33349]
[1779437438655,27.92,77322.53,0.0,0.88855,0.0001,13.28899]
[1779437439662,27.92,77333.27,0.0,0.88959,0.0001,13.20163]
[1779437440669,27.92,77340.86,0.0,0.89034,0.0001,13.13839]
[1779437442683,27.92,77341.82,0.0,0.89045,0.0001,13.12912]
[1779437447529,27.92,77346.23,0.0,0.8909,0.0001,13.09103]
[1779437451526,27.92,77351.65,0.0,0.89142,0.0001,13.04718]
[1779437451747,27.92,77351.37,0.0,0.89139,0.0001,13.05008]
[1779437456781,27.92,77351.77,0.0,0.89141,0.0001,13.04836]
[1779437461817,27.92,77351.54,0.0,0.89135,0.0001,13.05281]
[1779437466852,27.93,77343.54,0.0,0.89057,0.0001,13.11939]
[1779437471887,27.92,77347.77,0.0,0.89098,0.0001,13.08412]
[1779437476923,27.93,77351.12,0.0,0.89128,0.0001,13.05889]
[1779437481957,27.93,77353.36,0.0,0.89147,0.0001,13.04325]
[1779437486992,27.93,77354.08,0.0,0.8915,0.0001,13.04063]
[1779437492029,27.94,77354.05,0.0,0.89151,0.0001,13.03802]
[1779437495050,27.94,77359.47,0.0,0.89202,9e-05,12.99545]
[1779437500087,27.94,77369.81,0.0,0.89295,9e-05,12.91605]
[1779437505122,27.94,77367.47,0.0,0.89271,9e-05,12.93638]
[1779437506129,27.94,77360.86,0.0,0.89208,9e-05,12.98972]
[1779437508143,27.95,77354.56,0.0,0.89146,0.0001,13.04238]
[1779437509158,27.95,77354.56,0.0,0.89146,0.0001,13.04238]
[1779437510157,27.95,77347.03,0.0,0.89074,0.0001,13.10315]
[1779437512171,27.95,77344.42,0.0,0.8905,0.0001,13.12408]
[1779437519220,27.95,77344.51,0.0,0.89051,0.0001,13.12279]
[1779437524255,27.95,77350.1,0.0,0.89104,0.0001,13.07779]
[1779437526269,27.95,77355.15,0.0,0.89152,0.0001,13.038]
[1779437531304,27.95,77355.15,0.0,0.8915,0.0001,13.03957]
[1779437535336,27.95,77347.93,0.0,0.89081,0.0001,13.09796]
[1779437541378,27.95,77347.32,0.0,0.89075,0.0001,13.10276]
[1779437546413,27.95,77345.78,0.0,0.8906,0.0001,13.11508]
[1779437557490,27.95,77345.5,0.0,0.89061,0.0001,13.11329]
[1779437562525,27.95,77340.45,0.0,0.89012,0.0001,13.15402]
[1779437574609,27.95,77338.23,0.0,0.88992,0.0001,13.17103]
[1779437584679,27.95,77338.23,0.0,0.88993,0.0001,13.1705]
[1779437589713,27.95,77338.62,0.0,0.88997,0.0001,13.1672]
[1779437595756,27.95,77338.62,0.0,0.88997,0.0001,13.16708]
[1779437608847,27.95,77339.05,0.0,0.89001,0.0001,13.16317]
[1779437619927,27.95,77339.3,0.0,0.89006,0.0001,13.15746]
[1779437624962,27.95,77339.21,0.0,0.89006,0.0001,13.15755]
[1779437629998,27.94,77338.59,0.0,0.89001,0.0001,13.16156]
[1779437640070,27.94,77338.59,0.0,0.89005,0.0001,13.15853]
[1779437653160,27.94,77338.69,0.0,0.89007,0.0001,13.15658]
[1779437659203,27.94,77338.62,0.0,0.89009,0.0001,13.15515]
[1779437669274,27.93,77338.53,0.0,0.89012,0.0001,13.15259]
[1779437679345,27.92,77338.53,0.0,0.89023,0.0001,13.14172]
[1779437689415,27.91,77338.53,0.0,0.89029,0.0001,13.13655]
[1779437692436,27.91,77328.4,0.0,0.88931,0.0001,13.21827]
[1779437697471,27.91,77328.2,0.0,0.8893,0.0001,13.21963]
[1779437703513,27.91,77332.2,0.0,0.88969,0.0001,13.18697]
[1779437708548,27.91,77336.5,0.0,0.89011,0.0001,13.1511]
[1779437713583,27.91,77340.19,0.0,0.89048,0.0001,13.12046]
[1779437716604,27.91,77346.94,0.0,0.89112,0.0001,13.06632]
[1779437719626,27.91,77364.33,0.0,0.89277,9e-05,12.92603]
[1779437720634,27.91,77375.12,0.0,0.89379,9e-05,12.83888]
[1779437721641,27.91,77376.39,0.0,0.89392,9e-05,12.82836]
[1779437723275,27.91,77377.92,0.0,0.89406,9e-05,12.81578]
[1779437727685,27.9,77386.62,0.0,0.89491,9e-05,12.74271]
[1779437729699,27.9,77394.67,0.0,0.89567,9e-05,12.67798]
[1779437734733,27.9,77398.57,0.0,0.89606,9e-05,12.64275]
[1779437735741,27.9,77403.46,0.0,0.89651,9e-05,12.6037]
[1779437736748,27.9,77411.94,0.0,0.89729,9e-05,12.53575]
[1779437738530,27.9,77416.62,0.0,0.89772,9e-05,12.49823]
[1779437739282,27.9,77416.71,0.0,0.89773,9e-05,12.49728]
[1779437739768,27.9,77417.62,0.0,0.89782,9e-05,12.48982]
[1779437741783,27.9,77409.22,0.0,0.89705,9e-05,12.55618]
[1779437743797,27.9,77402.76,0.0,0.89647,9e-05,12.60702]
[1779437745272,27.9,77400.3,0.0,0.89625,9e-05,12.62626]
[1779437750846,27.9,77397.38,0.0,0.896,9e-05,12.64784]
[1779437751853,27.9,77414.2,0.0,0.89754,9e-05,12.51371]
[1779437752681,27.9,77414.2,0.0,0.89754,9e-05,12.51371]
[1779437752860,27.9,77422.17,0.0,0.89827,9e-05,12.45055]
[1779437754874,27.9,77425.95,0.0,0.89862,9e-05,12.41975]
[1779437755995,27.9,77425.95,0.0,0.89862,9e-05,12.41975]
[1779437756009,27.89,77426.09,0.0,0.89864,9e-05,12.41802]
[1779437758036,27.89,77426.0,0.0,0.89864,9e-05,12.41812]
[1779437758902,27.89,77425.81,0.0,0.89863,9e-05,12.41839]
[1779437763938,27.89,77425.39,0.0,0.89863,9e-05,12.41858]
[1779437768973,27.88,77425.64,0.0,0.89869,9e-05,12.41352]
[1779437774008,27.88,77428.98,0.0,0.89903,9e-05,12.38384]
[1779437779043,27.87,77432.38,0.0,0.89937,9e-05,12.35395]
[1779437784079,27.87,77434.97,0.0,0.89963,9e-05,12.3307]
[1779437787099,27.87,77441.44,0.0,0.90023,9e-05,12.27788]
[1779437790121,27.87,77448.33,0.0,0.90086,9e-05,12.22202]
[1779437795161,27.86,77448.54,0.0,0.90093,9e-05,12.21478]
[1779437800196,27.86,77449.1,0.0,0.901,9e-05,12.20856]
[1779437805230,27.86,77443.45,0.0,0.90051,9e-05,12.25127]
[1779437807245,27.86,77436.35,0.0,0.89989,9e-05,12.30658]
[1779437808252,27.86,77430.35,0.0,0.89935,9e-05,12.35356]
[1779437810265,27.86,77426.96,0.0,0.89905,9e-05,12.37965]
[1779437815301,27.85,77426.15,0.0,0.899,9e-05,12.38414]
[1779437820339,27.85,77425.67,0.0,0.89897,9e-05,12.3871]
[1779437826026,27.85,77424.45,0.0,0.89887,9e-05,12.3957]
[1779437830021,27.85,77427.38,0.0,0.89914,9e-05,12.37226]
[1779437830124,27.85,77426.89,0.0,0.89909,9e-05,12.37594]
[1779437834020,27.85,77426.89,0.0,0.8991,9e-05,12.3753]
[1779437834030,27.85,77428.43,0.0,0.89924,9e-05,12.36287]
[1779437839476,27.85,77429.07,0.0,0.89931,9e-05,12.3566]
[1779437845031,27.85,77430.36,0.0,0.89944,9e-05,12.34559]
[1779437850554,27.84,77429.33,0.0,0.89936,9e-05,12.35232]
[1779437855589,27.84,77427.09,0.0,0.8992,9e-05,12.3653]
[1779437859156,27.84,77427.07,0.0,0.8992,9e-05,12.36502]
[1779437859208,27.84,77426.98,0.0,0.8992,9e-05,12.36551]
[1779437859273,27.84,77426.98,0.0,0.8992,9e-05,12.36551]
[1779437862025,27.84,77426.94,0.0,0.89919,9e-05,12.36561]
[1779437862030,27.84,77426.91,0.0,0.8992,9e-05,12.36541]
[1779437864026,27.84,77426.91,0.0,0.8992,9e-05,12.36541]
[1779437864126,27.84,77426.91,0.0,0.8992,9e-05,12.36497]
[1779437864358,27.84,77426.91,0.0,0.8992,9e-05,12.36497]
[1779437864410,27.84,77426.91,0.0,0.8992,9e-05,12.36497]
[1779437864526,27.84,77426.91,0.0,0.8992,9e-05,12.36497]
[1779437864626,27.84,77426.91,0.0,0.8992,9e-05,12.36476]
[1779437866666,27.84,77435.74,0.0,0.90001,9e-05,12.29436]
[1779437867990,27.84,77435.74,0.0,0.90001,9e-05,12.29436]
[1779437868030,27.84,77435.74,0.0,0.90001,9e-05,12.29436]
[1779437868041,27.84,77435.74,0.0,0.90001,9e-05,12.29436]
[1779437869683,27.84,77435.72,0.0,0.90002,9e-05,12.29336]
[1779437869771,27.84,77435.72,0.0,0.90002,9e-05,12.29336]
[1779437872318,27.83,77436.34,0.0,0.90009,9e-05,12.28669]
[1779437872405,27.83,77436.34,0.0,0.90009,9e-05,12.28669]
[1779437872520,27.83,77436.34,0.0,0.90009,9e-05,12.28669]
[1779437872708,27.83,77437.87,0.0,0.90023,9e-05,12.27446]
[1779437874475,27.83,77437.62,0.0,0.90021,9e-05,12.27635]
[1779437874527,27.83,77437.62,0.0,0.90021,9e-05,12.27635]
[1779437874528,27.83,77437.62,0.0,0.90021,9e-05,12.27635]
[1779437878021,27.83,77436.71,0.0,0.90013,9e-05,12.28335]
[1779437879757,27.83,77442.23,0.0,0.90064,9e-05,12.23828]
[1779437880276,27.83,77442.23,0.0,0.90064,9e-05,12.23828]
[1779437880353,27.83,77442.23,0.0,0.90064,9e-05,12.23828]
[1779437880522,27.83,77442.23,0.0,0.90064,9e-05,12.23828]
[1779437884596,27.83,77444.75,0.0,0.90089,9e-05,12.21636]
[1779437884614,27.83,77444.75,0.0,0.90089,9e-05,12.21636]
[1779437884770,27.83,77444.75,0.0,0.90089,9e-05,12.21636]
[1779437884793,27.83,77445.18,0.0,0.90093,9e-05,12.21248]
[1779437886217,27.83,77445.18,0.0,0.90093,9e-05,12.21248]
[1779437886265,27.83,77445.85,0.0,0.901,9e-05,12.2067]
[1779437886271,27.83,77445.85,0.0,0.901,9e-05,12.2067]
[1779437890027,27.83,77445.7,0.0,0.901,9e-05,12.20644]
[1779437895870,27.82,77445.92,0.0,0.90106,9e-05,12.20144]
[1779437898156,27.82,77445.67,0.0,0.90104,9e-05,12.20296]
[1779437898207,27.82,77445.67,0.0,0.90104,9e-05,12.20296]
[1779437898278,27.82,77445.69,0.0,0.90104,9e-05,12.20235]
[1779437898891,27.82,77445.92,0.0,0.90107,9e-05,12.20009]
[1779437900881,27.82,77446.04,0.0,0.90109,9e-05,12.1987]
[1779437900944,27.82,77446.04,0.0,0.90109,9e-05,12.1987]
[1779437901023,27.82,77446.04,0.0,0.90109,9e-05,12.1987]
[1779437904061,27.82,77453.02,0.0,0.90172,9e-05,12.14238]
[1779437904084,27.82,77453.02,0.0,0.90172,9e-05,12.14238]
[1779437904134,27.82,77453.37,0.0,0.90176,9e-05,12.13927]
[1779437904273,27.82,77453.37,0.0,0.90176,9e-05,12.13927]
[1779437908766,27.81,77450.4,0.0,0.90151,9e-05,12.16129]
[1779437908845,27.81,77450.4,0.0,0.90151,9e-05,12.16129]
[1779437909030,27.81,77450.4,0.0,0.90151,9e-05,12.16129]
[1779437911760,27.81,77445.46,0.0,0.90108,9e-05,12.19904]
[1779437911773,27.81,77445.46,0.0,0.90108,9e-05,12.19904]
[1779437911812,27.81,77445.46,0.0,0.90108,9e-05,12.19904]
[1779437912030,27.81,77445.46,0.0,0.90108,9e-05,12.19904]
[1779437912122,27.81,77445.76,0.0,0.90114,9e-05,12.19251]
[1779437913461,27.81,77444.53,0.0,0.90103,9e-05,12.2018]
[1779437913521,27.81,77444.53,0.0,0.90103,9e-05,12.2018]
[1779437918570,27.81,77443.84,0.0,0.901,9e-05,12.20498]
[1779437918622,27.81,77443.84,0.0,0.901,9e-05,12.20498]
[1779437918772,27.81,77443.84,0.0,0.901,9e-05,12.20498]
[1779437919033,27.81,77443.47,0.0,0.90097,9e-05,12.20746]
[1779437920373,27.81,77443.79,0.0,0.901,9e-05,12.20448]
[1779437920420,27.81,77443.79,0.0,0.901,9e-05,12.20448]
[1779437920523,27.81,77443.79,0.0,0.901,9e-05,12.20448]
[1779437924471,27.8,77443.76,0.0,0.90102,9e-05,12.20295]
[1779437924524,27.8,77443.76,0.0,0.90102,9e-05,12.20295]
[1779437926075,27.8,77447.36,0.0,0.90135,9e-05,12.17407]
[1779437926127,27.8,77447.36,0.0,0.90135,9e-05,12.17407]
[1779437926228,27.8,77448.96,0.0,0.90149,9e-05,12.16105]
[1779437926278,27.8,77448.96,0.0,0.90149,9e-05,12.16105]
[1779437927170,27.8,77448.96,0.0,0.90149,9e-05,12.16105]
[1779437927272,27.8,77449.4,0.0,0.90154,9e-05,12.15722]
[1779437928096,27.8,77449.43,0.0,0.90154,9e-05,12.15664]
[1779437930449,27.8,77449.16,0.0,0.90153,9e-05,12.1581]
[1779437930501,27.8,77449.16,0.0,0.90153,9e-05,12.1581]
[1779437930530,27.8,77449.16,0.0,0.90153,9e-05,12.1581]
[1779437936010,27.8,77448.15,0.0,0.90145,9e-05,12.1645]
[1779437936027,27.8,77448.15,0.0,0.90145,9e-05,12.1645]
[1779437936064,27.8,77448.15,0.0,0.90145,9e-05,12.1645]
[1779437936152,27.8,77448.17,0.0,0.90146,9e-05,12.16403]
[1779437941187,27.8,77448.24,0.0,0.90148,9e-05,12.16199]
[1779437942643,27.8,77447.84,0.0,0.90145,9e-05,12.16487]
[1779437942776,27.8,77447.84,0.0,0.90145,9e-05,12.16487]
[1779437943266,27.8,77442.39,0.0,0.90096,9e-05,12.20767]
[1779437944208,27.8,77432.39,0.0,0.90007,9e-05,12.28653]
[1779437945215,27.79,77430.39,0.0,0.8999,9e-05,12.30193]
[1779437946009,27.79,77430.39,0.0,0.8999,9e-05,12.30193]
[1779437946031,27.79,77430.39,0.0,0.8999,9e-05,12.30193]
[1779437946055,27.79,77430.39,0.0,0.8999,9e-05,12.30193]
[1779437946222,27.79,77430.92,0.0,0.89995,9e-05,12.29723]
[1779437947575,27.79,77434.14,0.0,0.90024,9e-05,12.2712]
[1779437947770,27.79,77434.14,0.0,0.90024,9e-05,12.2712]
[1779437948236,27.79,77434.21,0.0,0.90026,9e-05,12.27015]
[1779437953278,27.79,77435.03,0.0,0.90035,9e-05,12.26144]
[1779437954065,27.79,77435.03,0.0,0.90035,9e-05,12.26144]
[1779437954118,27.79,77435.03,0.0,0.90035,9e-05,12.26144]
[1779437954271,27.79,77435.03,0.0,0.90035,9e-05,12.26144]
[1779437954285,27.79,77435.15,0.0,0.90037,9e-05,12.26005]
[1779437959099,27.79,77434.15,0.0,0.90029,9e-05,12.26666]
[1779437959150,27.79,77434.15,0.0,0.90029,9e-05,12.26666]
[1779437959273,27.79,77434.15,0.0,0.90029,9e-05,12.26666]
[1779437959200,27.79,77435.47,0.0,0.90042,9e-05,12.2553]
[1779437964570,27.78,77437.72,0.0,0.90064,9e-05,12.23576]
[1779437964622,27.78,77437.72,0.0,0.90064,9e-05,12.23576]
[1779437964770,27.78,77437.72,0.0,0.90064,9e-05,12.23576]
[1779437964772,27.78,77436.73,0.0,0.90056,9e-05,12.24277]
[1779437971846,27.78,77437.8,0.0,0.90068,9e-05,12.23265]
[1779437971900,27.78,77437.8,0.0,0.90068,9e-05,12.23265]
[1779437972023,27.78,77437.8,0.0,0.90068,9e-05,12.23265]
[1779437972112,27.78,77437.93,0.0,0.90073,9e-05,12.22666]
[1779437978302,27.78,77439.55,0.0,0.9009,9e-05,12.21186]
[1779437978354,27.78,77439.1,0.0,0.90086,9e-05,12.21505]
[1779437978523,27.78,77439.1,0.0,0.90086,9e-05,12.21505]
[1779437978620,27.77,77438.82,0.0,0.90084,9e-05,12.21688]
[1779437980467,27.77,77445.75,0.0,0.90147,9e-05,12.1613]
[1779437986510,27.77,77441.51,0.0,0.90111,9e-05,12.19319]
[1779437987517,27.77,77435.33,0.0,0.90056,9e-05,12.24181]
[1779437988551,27.77,77435.33,0.0,0.90056,9e-05,12.24181]
[1779437988562,27.77,77435.33,0.0,0.90056,9e-05,12.24181]
[1779437988770,27.77,77435.33,0.0,0.90056,9e-05,12.24181]
[1779437988854,27.77,77437.48,0.0,0.90075,9e-05,12.22436]
[1779437993559,27.77,77432.77,0.0,0.90035,9e-05,12.25999]
[1779437995155,27.77,77432.77,0.0,0.90035,9e-05,12.25999]
[1779437995206,27.77,77432.77,0.0,0.90035,9e-05,12.25999]
[1779437995270,27.77,77432.77,0.0,0.90035,9e-05,12.25999]
[1779437995256,27.77,77430.62,0.0,0.90016,9e-05,12.27665]
[1779438000608,27.76,77433.83,0.0,0.90048,9e-05,12.24868]
[1779438002076,27.76,77433.83,0.0,0.90048,9e-05,12.24868]
[1779438002104,27.76,77433.83,0.0,0.90048,9e-05,12.24868]
[1779438002273,27.76,77433.83,0.0,0.90048,9e-05,12.24868]
[1779438002280,27.76,77434.65,0.0,0.90056,9e-05,12.24182]
[1779438007665,27.76,77434.79,0.0,0.90059,9e-05,12.2391]
[1779438010754,27.76,77435.55,0.0,0.90066,9e-05,12.23218]
[1779438010778,27.76,77435.55,0.0,0.90066,9e-05,12.23218]
[1779438010805,27.76,77435.55,0.0,0.90066,9e-05,12.23218]
[1779438010855,27.76,77436.06,0.0,0.90071,9e-05,12.22785]
[1779438015228,27.76,77438.63,0.0,0.90095,9e-05,12.20665]
[1779438015244,27.76,77438.63,0.0,0.90095,9e-05,12.20665]
[1779438015273,27.76,77438.63,0.0,0.90095,9e-05,12.20665]
[1779438015330,27.76,77440.74,0.0,0.90115,9e-05,12.1897]
[1779438016923,27.76,77440.85,0.0,0.90116,9e-05,12.18861]
[1779438017018,27.76,77440.85,0.0,0.90116,9e-05,12.18861]
[1779438017048,27.76,77441.02,0.0,0.90117,9e-05,12.18705]
[1779438018742,27.76,77446.12,0.0,0.90164,9e-05,12.14542]
[1779438022055,27.75,77445.84,0.0,0.90163,9e-05,12.14644]
[1779438022107,27.75,77445.84,0.0,0.90163,9e-05,12.14644]
[1779438022280,27.75,77445.84,0.0,0.90163,9e-05,12.14644]
[1779438022129,27.75,77448.03,0.0,0.90183,9e-05,12.12853]
[1779438027807,27.73,77452.21,0.0,0.9024,9e-05,12.0777]
[1779438029823,27.73,77459.11,0.0,0.90302,9e-05,12.0223]
[1779438030827,27.73,77464.78,0.0,0.90353,9e-05,11.97721]
[1779438034118,27.72,77464.11,0.0,0.90353,9e-05,11.97525]
[1779438034146,27.72,77464.11,0.0,0.90353,9e-05,11.97525]
[1779438034271,27.72,77464.11,0.0,0.90353,9e-05,11.97525]
[1779438034371,27.72,77464.11,0.0,0.90358,9e-05,11.97131]
[1779438036869,27.71,77456.45,0.0,0.90291,9e-05,12.03059]
[1779438041904,27.71,77455.69,0.0,0.90287,9e-05,12.03425]
[1779438042602,27.71,77455.69,0.0,0.90287,9e-05,12.03425]
[1779438042644,27.71,77455.69,0.0,0.90287,9e-05,12.03425]
[1779438042772,27.71,77455.69,0.0,0.90287,9e-05,12.03425]
[1779438042860,27.71,77455.69,0.0,0.90288,9e-05,12.03377]
[1779438046939,27.71,77451.61,0.0,0.90254,9e-05,12.0641]
[1779438047618,27.71,77451.61,0.0,0.90254,9e-05,12.0641]
[1779438047694,27.71,77451.61,0.0,0.90254,9e-05,12.0641]
[1779438047771,27.71,77451.61,0.0,0.90254,9e-05,12.0641]
[1779438047947,27.71,77450.23,0.0,0.90242,9e-05,12.07448]
[1779438052982,27.7,77450.87,0.0,0.90251,9e-05,12.06678]
[1779438053867,27.7,77450.87,0.0,0.90251,9e-05,12.06678]
[1779438053918,27.7,77450.87,0.0,0.90251,9e-05,12.06678]
[1779438054024,27.7,77450.87,0.0,0.90251,9e-05,12.06678]
[1779438054121,27.7,77450.69,0.0,0.9025,9e-05,12.06768]
[1779438060035,27.7,77448.77,0.0,0.90236,9e-05,12.07961]
[1779438060853,27.7,77448.77,0.0,0.90236,9e-05,12.07961]
[1779438060904,27.7,77448.77,0.0,0.90236,9e-05,12.07961]
[1779438061021,27.7,77448.77,0.0,0.90236,9e-05,12.07961]
[1779438061042,27.7,77449.76,0.0,0.90245,9e-05,12.07123]
[1779438063073,27.7,77446.04,0.0,0.90214,9e-05,12.09958]
[1779438064080,27.69,77442.81,0.0,0.90185,9e-05,12.12458]
[1779438065088,27.69,77429.61,0.0,0.90067,9e-05,12.22913]
[1779438066095,27.69,77426.9,0.0,0.90043,9e-05,12.25035]
[1779438067102,27.69,77423.34,0.0,0.90011,9e-05,12.27833]
[1779438067860,27.69,77423.34,0.0,0.90011,9e-05,12.27833]
[1779438067905,27.69,77423.34,0.0,0.90011,9e-05,12.27833]
[1779438068040,27.69,77423.34,0.0,0.90011,9e-05,12.27833]
[1779438068109,27.69,77420.87,0.0,0.89989,9e-05,12.2976]
[1779438069116,27.69,77412.27,0.0,0.89912,9e-05,12.36575]
[1779438070122,27.69,77407.73,0.0,0.89871,9e-05,12.40149]
[1779438070895,27.69,77407.73,0.0,0.89871,9e-05,12.40149]
[1779438076197,27.69,77406.02,0.0,0.89859,9e-05,12.41225]
[1779438083214,27.68,77406.41,0.0,0.89869,9e-05,12.4035]
[1779438089256,27.65,77400.67,0.0,0.89844,9e-05,12.42483]
[1779438090263,27.63,77397.35,0.0,0.89825,9e-05,12.44098]
[1779438095298,27.56,77396.73,0.0,0.89879,9e-05,12.39123]
[1779438099222,27.55,77396.83,0.0,0.89887,9e-05,12.38403]
[1779438099248,27.55,77396.83,0.0,0.89887,9e-05,12.38403]
[1779438099269,27.55,77396.83,0.0,0.89887,9e-05,12.38403]
[1779438099326,27.55,77396.72,0.0,0.89887,9e-05,12.38439]
[1779438104362,27.55,77397.42,0.0,0.89896,9e-05,12.37615]
[1779438109397,27.54,77397.56,0.0,0.899,9e-05,12.37243]
[1779438114432,27.54,77396.45,0.0,0.89893,9e-05,12.37878]
[1779438119468,27.54,77396.03,0.0,0.89892,9e-05,12.37958]
[1779438121482,27.53,77390.1,0.0,0.89838,9e-05,12.42623]
[1779438126517,27.53,77389.41,0.0,0.89835,9e-05,12.42894]
[1779438131552,27.53,77391.7,0.0,0.8986,9e-05,12.4077]
[1779438133566,27.52,77395.91,0.0,0.89899,9e-05,12.37278]
[1779438138601,27.51,77397.66,0.0,0.89928,9e-05,12.34729]
[1779438142629,27.49,77394.37,0.0,0.89913,9e-05,12.35999]
[1779438147664,27.49,77394.5,0.0,0.89917,9e-05,12.35665]
[1779438152699,27.48,77389.9,0.0,0.8988,9e-05,12.38768]
[1779438154713,27.48,77392.69,0.0,0.89912,9e-05,12.35971]
[1779438155720,27.47,77396.11,0.0,0.89944,9e-05,12.33175]
[1779438160755,27.47,77394.5,0.0,0.89931,9e-05,12.34257]
[1779438165791,27.47,77393.91,0.0,0.89928,9e-05,12.34518]
[1779438170826,27.47,77393.63,0.0,0.89928,9e-05,12.34524]
[1779438173847,27.46,77397.32,0.0,0.89963,9e-05,12.31429]
[1779438176868,27.46,77403.02,0.0,0.90017,9e-05,12.26739]
[1779438177874,27.46,77406.51,0.0,0.90049,9e-05,12.23908]
[1779438182910,27.46,77405.58,0.0,0.90042,9e-05,12.24528]
[1779438187945,27.46,77405.26,0.0,0.9004,9e-05,12.24653]
[1779438192980,27.46,77405.37,0.0,0.90043,9e-05,12.2443]
[1779438198017,27.45,77405.14,0.0,0.90042,9e-05,12.2448]
[1779438203052,27.45,77404.78,0.0,0.90041,9e-05,12.24634]
[1779438208087,27.45,77402.7,0.0,0.90023,9e-05,12.26165]
[1779438213122,27.45,77403.94,0.0,0.90039,9e-05,12.24648]
[1779438218157,27.45,77405.46,0.0,0.90054,9e-05,12.23302]
[1779438223194,27.45,77405.77,0.0,0.90058,9e-05,12.22944]
[1779438228229,27.44,77405.7,0.0,0.90058,9e-05,12.22901]
[1779438233264,27.44,77406.01,0.0,0.90062,9e-05,12.22563]
[1779438238299,27.44,77406.27,0.0,0.90065,9e-05,12.22277]
[1779438241320,27.44,77410.75,0.0,0.90107,9e-05,12.18642]
[1779438242327,27.44,77414.8,0.0,0.90143,9e-05,12.15389]
[1779438247362,27.44,77412.47,0.0,0.90123,9e-05,12.17229]
[1779438253404,27.44,77412.54,0.0,0.90124,9e-05,12.17137]
[1779438256425,27.44,77416.29,0.0,0.90158,9e-05,12.14119]
[1779438257432,27.44,77419.02,0.0,0.90182,9e-05,12.11935]
[1779438258439,27.44,77421.7,0.0,0.90206,9e-05,12.09796]
[1779438262475,27.44,77428.01,0.0,0.90263,9e-05,12.04788]
[1779438267512,27.44,77425.73,0.0,0.90241,9e-05,12.06691]
[1779438268520,27.44,77422.98,0.0,0.90217,9e-05,12.08901]
[1779438273555,27.44,77421.72,0.0,0.90207,9e-05,12.09588]
[1779438278590,27.44,77420.98,0.0,0.902,9e-05,12.10231]
[1779438283634,27.44,77423.04,0.0,0.90218,9e-05,12.08641]
[1779438288671,27.44,77420.57,0.0,0.90195,9e-05,12.1068]
[1779438293705,27.45,77422.76,0.0,0.90214,9e-05,12.08996]
[1779438299748,27.45,77424.88,0.0,0.90232,9e-05,12.07405]
[1779438302771,27.45,77421.77,0.0,0.90203,9e-05,12.09935]
[1779438308813,27.45,77421.18,0.0,0.90197,9e-05,12.10469]
[1779438314855,27.45,77422.13,0.0,0.90205,9e-05,12.09761]
[1779438320897,27.45,77423.13,0.0,0.90214,9e-05,12.09026]
[1779438327947,27.45,77423.56,0.0,0.90217,9e-05,12.08762]
[1779438332982,27.45,77424.24,0.0,0.90225,9e-05,12.0791]
[1779438339024,27.45,77425.81,0.0,0.90238,9e-05,12.06692]
[1779438341038,27.45,77428.34,0.0,0.90262,9e-05,12.04617]
[1779438346073,27.45,77429.58,0.0,0.90274,9e-05,12.03495]
[1779438351109,27.45,77430.28,0.0,0.90282,9e-05,12.02806]
[1779438356145,27.45,77428.28,0.0,0.90265,9e-05,12.04272]
[1779438360173,27.45,77425.61,0.0,0.90243,9e-05,12.06285]
[1779438365208,27.44,77423.11,0.0,0.90222,9e-05,12.08133]
[1779438366214,27.44,77420.08,0.0,0.90195,9e-05,12.10565]
[1779438371250,27.44,77420.02,0.0,0.90194,9e-05,12.1064]
[1779438376285,27.44,77420.19,0.0,0.90195,9e-05,12.10526]
[1779438381320,27.44,77420.19,0.0,0.90195,9e-05,12.10554]
[1779438386355,27.44,77421.44,0.0,0.90206,9e-05,12.09592]
[1779438391390,27.45,77422.55,0.0,0.90217,9e-05,12.08422]
[1779438396425,27.45,77424.19,0.0,0.9023,9e-05,12.07238]
[1779438401460,27.45,77424.57,0.0,0.90231,9e-05,12.07176]
[1779438407502,27.46,77424.56,0.0,0.90227,9e-05,12.07561]
[1779438412537,27.46,77425.3,0.0,0.9023,9e-05,12.07283]
[1779438419585,27.47,77426.65,0.0,0.90237,9e-05,12.0665]
[1779438426636,27.47,77425.11,0.0,0.90219,9e-05,12.08316]
[1779438432677,27.48,77424.7,0.0,0.90211,9e-05,12.09011]
[1779438437712,27.48,77419.7,0.0,0.90163,9e-05,12.13301]
[1779438440732,27.48,77416.84,0.0,0.90135,9e-05,12.15744]
[1779438446774,27.49,77413.88,0.0,0.90105,9e-05,12.18411]
[1779438448789,27.49,77410.42,0.0,0.90073,9e-05,12.21274]
[1779438453824,27.49,77404.34,0.0,0.90018,9e-05,12.25962]
[1779438454830,27.49,77398.53,0.0,0.89964,9e-05,12.30657]
[1779438456845,27.49,77397.86,0.0,0.89958,9e-05,12.31244]
[1779438461880,27.49,77397.51,0.0,0.89955,9e-05,12.31509]
[1779438467922,27.49,77397.03,0.0,0.89952,9e-05,12.31757]
[1779438472957,27.49,77396.91,0.0,0.89952,9e-05,12.31742]
[1779438477992,27.49,77396.98,0.0,0.89954,9e-05,12.31568]
[1779438483027,27.49,77393.18,0.0,0.8992,9e-05,12.34503]
[1779438484572,27.49,77393.18,0.0,0.8992,9e-05,12.34503]
[1779438484673,27.49,77376.68,0.0,0.89768,9e-05,12.47772]
[1779438485041,27.49,77368.48,0.0,0.89692,9e-05,12.54386]
[1779438486023,27.49,77368.48,0.0,0.89692,9e-05,12.54386]
[1779438487055,27.49,77373.4,0.0,0.89738,9e-05,12.50368]
[1779438489805,27.49,77375.2,0.0,0.89755,9e-05,12.489]
[1779438489832,27.49,77375.2,0.0,0.89755,9e-05,12.489]
[1779438489069,27.48,77379.68,0.0,0.89797,9e-05,12.45273]
[1779438490025,27.48,77379.68,0.0,0.89797,9e-05,12.45273]
[1779438495111,27.48,77380.51,0.0,0.89805,9e-05,12.44583]
[1779438496484,27.48,77380.51,0.0,0.89805,9e-05,12.44583]
[1779438496532,27.48,77380.51,0.0,0.89805,9e-05,12.44583]
[1779438496769,27.48,77380.51,0.0,0.89805,9e-05,12.44583]
[1779438503167,27.48,77380.1,0.0,0.89801,9e-05,12.44888]
[1779438506762,27.48,77380.04,0.0,0.89801,9e-05,12.44932]
[1779438506768,27.48,77380.04,0.0,0.89801,9e-05,12.44932]
[1779438506812,27.48,77380.04,0.0,0.89801,9e-05,12.44932]
[1779438512230,27.48,77379.94,0.0,0.89803,9e-05,12.44625]
[1779438514093,27.48,77380.13,0.0,0.89804,9e-05,12.4447]
[1779438514146,27.48,77380.13,0.0,0.89804,9e-05,12.4447]
[1779438514268,27.48,77380.13,0.0,0.89804,9e-05,12.4447]
[1779438515533,27.48,77379.62,0.0,0.898,9e-05,12.44881]
[1779438515770,27.48,77379.62,0.0,0.898,9e-05,12.44881]
[1779438520547,27.48,77377.37,0.0,0.89779,9e-05,12.46685]
[1779438520620,27.48,77377.37,0.0,0.89779,9e-05,12.46685]
[1779438520770,27.48,77377.37,0.0,0.89779,9e-05,12.46685]
[1779438526328,27.48,77377.16,0.0,0.89777,9e-05,12.46838]
[1779438528490,27.48,77375.64,0.0,0.89763,9e-05,12.48063]
[1779438528522,27.48,77375.64,0.0,0.89763,9e-05,12.48063]
[1779438528542,27.48,77375.64,0.0,0.89763,9e-05,12.48063]
[1779438538259,27.48,77374.59,0.0,0.89754,9e-05,12.4889]
[1779438538269,27.48,77374.59,0.0,0.89754,9e-05,12.4889]
[1779438540426,27.48,77379.36,0.0,0.89798,9e-05,12.44995]
[1779438541389,27.48,77379.36,0.0,0.89798,9e-05,12.44995]
[1779438541441,27.48,77379.36,0.0,0.89798,9e-05,12.44995]
[1779438541520,27.48,77379.36,0.0,0.89798,9e-05,12.44995]
[1779438545458,27.48,77381.99,0.0,0.89823,9e-05,12.42889]
[1779438545510,27.48,77381.99,0.0,0.89823,9e-05,12.42889]
[1779438545522,27.48,77381.99,0.0,0.89823,9e-05,12.42889]
[1779438547481,27.48,77381.32,0.0,0.89816,9e-05,12.43439]
[1779438547520,27.48,77381.32,0.0,0.89816,9e-05,12.43439]
[1779438547533,27.48,77381.32,0.0,0.89816,9e-05,12.43439]
[1779438549489,27.48,77385.11,0.0,0.89852,9e-05,12.40332]
[1779438550698,27.48,77385.11,0.0,0.89852,9e-05,12.40332]
[1779438550750,27.48,77385.11,0.0,0.89852,9e-05,12.40332]
[1779438550771,27.48,77385.11,0.0,0.89852,9e-05,12.40332]
[1779438550851,27.48,77388.43,0.0,0.89883,9e-05,12.37634]
[1779438555531,27.48,77391.08,0.0,0.89908,9e-05,12.35405]
[1779438556166,27.48,77391.08,0.0,0.89908,9e-05,12.35405]
[1779438556270,27.48,77391.08,0.0,0.89908,9e-05,12.35405]
[1779438561573,27.48,77390.01,0.0,0.899,9e-05,12.36154]
[1779438566608,27.48,77390.14,0.0,0.89902,9e-05,12.35955]
[1779438567206,27.48,77390.14,0.0,0.89902,9e-05,12.35955]
[1779438567257,27.48,77390.14,0.0,0.89902,9e-05,12.35955]
[1779438567273,27.48,77390.14,0.0,0.89902,9e-05,12.35955]
[1779438573898,27.48,77391.47,0.0,0.89918,9e-05,12.34396]
[1779438573947,27.48,77392.04,0.0,0.89923,9e-05,12.33921]
[1779438574020,27.48,77392.04,0.0,0.89923,9e-05,12.33921]
[1779438579754,27.47,77393.61,0.0,0.89939,9e-05,12.3258]
[1779438579770,27.47,77393.61,0.0,0.89939,9e-05,12.3258]
[1779438579810,27.47,77393.61,0.0,0.89939,9e-05,12.3258]
[1779438581135,27.47,77395.78,0.0,0.89959,9e-05,12.30809]
[1779438581268,27.47,77395.78,0.0,0.89959,9e-05,12.30809]
[1779438586758,27.47,77395.76,0.0,0.89958,9e-05,12.30848]
[1779438591793,27.48,77396.15,0.0,0.89961,9e-05,12.30631]
[1779438594239,27.48,77397.07,0.0,0.89969,9e-05,12.29931]
[1779438594269,27.48,77397.07,0.0,0.89969,9e-05,12.29931]
[1779438594290,27.48,77397.07,0.0,0.89969,9e-05,12.29931]
[1779438598863,27.48,77397.46,0.0,0.89972,9e-05,12.29695]
[1779438598886,27.48,77397.46,0.0,0.89972,9e-05,12.29695]
[1779438599860,27.48,77406.04,0.0,0.9005,9e-05,12.22816]
[1779438600867,27.48,77411.97,0.0,0.90104,9e-05,12.18063]
[1779438602010,27.48,77413.57,0.0,0.90118,9e-05,12.16788]
[1779438602062,27.48,77413.57,0.0,0.90118,9e-05,12.16788]
[1779438602270,27.48,77413.57,0.0,0.90118,9e-05,12.16788]
[1779438607917,27.48,77415.09,0.0,0.90131,9e-05,12.15624]
[1779438608385,27.48,77415.09,0.0,0.90131,9e-05,12.15624]
[1779438608437,27.48,77415.09,0.0,0.90131,9e-05,12.15624]
[1779438608525,27.48,77415.09,0.0,0.90131,9e-05,12.15624]
[1779438614966,27.48,77415.33,0.0,0.90133,9e-05,12.1552]
[1779438618994,27.48,77417.93,0.0,0.90155,9e-05,12.13501]
[1779438623237,27.48,77418.61,0.0,0.90161,9e-05,12.13016]
[1779438623271,27.48,77418.61,0.0,0.90161,9e-05,12.13016]
[1779438623292,27.48,77418.61,0.0,0.90161,9e-05,12.13016]
[1779438627897,27.48,77418.49,0.0,0.90159,9e-05,12.13197]
[1779438627949,27.48,77418.49,0.0,0.90159,9e-05,12.13197]
[1779438628023,27.48,77418.69,0.0,0.9016,9e-05,12.13081]
[1779438633092,27.48,77419.94,0.0,0.90173,9e-05,12.11831]
[1779438634366,27.48,77419.94,0.0,0.90173,9e-05,12.11831]
[1779438634519,27.48,77419.94,0.0,0.90173,9e-05,12.11831]
[1779438640982,27.49,77420.37,0.0,0.90174,9e-05,12.11682]
[1779438641025,27.49,77420.37,0.0,0.90174,9e-05,12.11682]
[1779438641034,27.49,77420.36,0.0,0.90174,9e-05,12.11726]
[1779438642667,27.49,77420.13,0.0,0.90172,9e-05,12.11944]
[1779438642770,27.49,77420.13,0.0,0.90172,9e-05,12.11944]
[1779438650211,27.49,77420.24,0.0,0.90169,9e-05,12.12163]
[1779438653902,27.49,77420.12,0.0,0.90167,9e-05,12.12372]
[1779438654022,27.49,77420.12,0.0,0.90167,9e-05,12.12372]
[1779438654134,27.5,77420.03,0.0,0.90165,9e-05,12.12501]
[1779438654999,27.5,77420.03,0.0,0.90165,9e-05,12.12501]
[1779438655020,27.5,77420.03,0.0,0.90165,9e-05,12.12501]
[1779438654239,27.5,77416.43,0.0,0.90132,9e-05,12.15433]
[1779438660281,27.5,77416.43,0.0,0.90129,9e-05,12.15725]
[1779438662703,27.5,77417.14,0.0,0.90135,9e-05,12.15207]
[1779438662755,27.5,77417.14,0.0,0.90135,9e-05,12.15207]
[1779438662772,27.5,77417.14,0.0,0.90135,9e-05,12.15207]
[1779438668471,27.5,77417.3,0.0,0.90133,9e-05,12.15369]
[1779438668519,27.5,77417.3,0.0,0.90133,9e-05,12.15369]
[1779438668522,27.5,77417.3,0.0,0.90133,9e-05,12.15369]
[1779438669019,27.5,77417.3,0.0,0.90133,9e-05,12.15369]
[1779438669268,27.51,77415.88,0.0,0.9012,9e-05,12.16549]
[1779438675386,27.51,77415.22,0.0,0.90111,9e-05,12.17358]
[1779438680421,27.51,77415.37,0.0,0.9011,9e-05,12.17416]
[1779438682435,27.51,77409.31,0.0,0.90054,9e-05,12.22329]
[1779438683442,27.51,77399.41,0.0,0.89964,9e-05,12.30288]
[1779438684449,27.51,77398.27,0.0,0.89953,9e-05,12.31216]
[1779438685698,27.51,77398.27,0.0,0.89953,9e-05,12.31216]
[1779438685749,27.51,77398.27,0.0,0.89953,9e-05,12.31216]
[1779438685773,27.51,77398.27,0.0,0.89953,9e-05,12.31216]
[1779438685870,27.51,77394.42,0.0,0.89918,9e-05,12.34319]
[1779438691499,27.51,77393.05,0.0,0.89907,9e-05,12.35077]
[1779438696535,27.51,77392.99,0.0,0.89907,9e-05,12.35148]
[1779438701570,27.51,77398.19,0.0,0.89954,9e-05,12.31036]
[1779438702577,27.52,77403.6,0.0,0.90002,9e-05,12.26753]
[1779438703773,27.52,77403.6,0.0,0.90002,9e-05,12.26753]
[1779438703825,27.52,77403.6,0.0,0.90002,9e-05,12.26753]
[1779438704021,27.52,77403.6,0.0,0.90002,9e-05,12.26753]
[1779438709590,27.52,77401.03,0.0,0.89977,9e-05,12.28949]
[1779438709642,27.52,77401.03,0.0,0.89977,9e-05,12.28949]
[1779438709771,27.52,77401.03,0.0,0.89977,9e-05,12.28949]
[1779438714943,27.52,77401.81,0.0,0.89985,9e-05,12.28305]
[1779438715021,27.52,77401.81,0.0,0.89985,9e-05,12.28305]
[1779438715073,27.52,77401.81,0.0,0.89985,9e-05,12.28305]
[1779438715044,27.52,77404.97,0.0,0.90014,9e-05,12.25748]
[1779438715424,27.52,77404.97,0.0,0.90014,9e-05,12.25748]
[1779438715519,27.52,77404.97,0.0,0.90014,9e-05,12.25748]
[1779438715674,27.52,77410.04,0.0,0.9006,9e-05,12.21668]
[1779438720709,27.52,77410.84,0.0,0.90068,9e-05,12.20965]
[1779438721716,27.52,77407.31,0.0,0.90036,9e-05,12.23778]
[1779438722388,27.52,77407.31,0.0,0.90036,9e-05,12.23778]
[1779438722518,27.52,77407.31,0.0,0.90036,9e-05,12.23778]
[1779438722776,27.52,77407.31,0.0,0.90036,9e-05,12.23778]
[1779438722813,27.52,77404.31,0.0,0.90009,9e-05,12.26165]
[1779438727939,27.51,77402.84,0.0,0.89997,9e-05,12.27258]
[1779438729446,27.51,77404.25,0.0,0.9001,9e-05,12.26084]
[1779438729497,27.51,77404.25,0.0,0.9001,9e-05,12.26084]
[1779438729519,27.51,77404.25,0.0,0.9001,9e-05,12.26084]
[1779438734881,27.51,77403.8,0.0,0.90007,9e-05,12.26341]
[1779438739495,27.51,77403.83,0.0,0.90008,9e-05,12.26214]
[1779438739519,27.51,77403.83,0.0,0.90008,9e-05,12.26214]
[1779438740067,27.51,77403.83,0.0,0.90008,9e-05,12.26214]
[1779438742019,27.51,77405.8,0.0,0.90027,9e-05,12.24597]
[1779438746520,27.51,77408.93,0.0,0.90056,9e-05,12.22016]
[1779438746574,27.51,77408.93,0.0,0.90056,9e-05,12.22016]
[1779438746777,27.51,77408.93,0.0,0.90056,9e-05,12.22016]
[1779438751926,27.51,77407.91,0.0,0.9005,9e-05,12.22395]
[1779438754735,27.51,77407.98,0.0,0.90051,9e-05,12.22316]
[1779438754768,27.51,77407.98,0.0,0.90051,9e-05,12.22316]
[1779438755676,27.51,77406.2,0.0,0.90035,9e-05,12.23732]
[1779438757976,27.51,77400.89,0.0,0.89987,9e-05,12.27948]
[1779438758244,27.51,77400.89,0.0,0.89987,9e-05,12.27948]
[1779438758762,27.51,77400.89,0.0,0.89987,9e-05,12.27948]
[1779438758983,27.51,77395.71,0.0,0.8994,9e-05,12.32088]
[1779438762019,27.51,77394.04,0.0,0.89925,9e-05,12.33405]
[1779438768051,27.5,77397.35,0.0,0.89957,9e-05,12.30545]
[1779438773141,27.5,77397.31,0.0,0.89958,9e-05,12.30494]
[1779438783156,27.5,77395.65,0.0,0.89943,9e-05,12.31817]
[1779438788191,27.5,77394.8,0.0,0.89934,9e-05,12.32602]
[1779438793226,27.51,77394.77,0.0,0.89932,9e-05,12.32725]
[1779438799268,27.51,77394.14,0.0,0.89925,9e-05,12.33347]
[1779438804303,27.51,77395.53,0.0,0.89937,9e-05,12.32331]
[1779438809338,27.52,77397.24,0.0,0.89946,9e-05,12.31589]
[1779438814374,27.53,77401.7,0.0,0.89982,9e-05,12.28238]
[1779438820415,27.53,77402.17,0.0,0.89983,9e-05,12.28212]
[1779438825450,27.54,77399.84,0.0,0.8995,9e-05,12.31098]
[1779438830485,27.56,77401.05,0.0,0.89952,9e-05,12.30942]
[1779438835520,27.57,77391.03,0.0,0.89851,9e-05,12.39777]
[1779438836527,27.57,77381.94,0.0,0.89767,9e-05,12.4709]
[1779438837534,27.57,77382.47,0.0,0.89772,9e-05,12.46655]
[1779438842569,27.57,77381.31,0.0,0.89762,9e-05,12.47556]
[1779438843577,27.57,77375.94,0.0,0.89712,9e-05,12.51876]
[1779438844584,27.57,77368.35,0.0,0.89641,9e-05,12.57987]
[1779438846598,27.57,77368.15,0.0,0.8964,9e-05,12.58102]
[1779438851633,27.56,77367.44,0.0,0.89635,9e-05,12.58556]
[1779438856668,27.56,77366.26,0.0,0.89625,9e-05,12.59378]
[1779438858276,27.56,77366.41,0.0,0.89627,9e-05,12.5923]
[1779438860021,27.56,77366.52,0.0,0.89628,9e-05,12.59115]
[1779438860081,27.56,77366.52,0.0,0.89628,9e-05,12.59088]
[1779438865731,27.56,77365.7,0.0,0.89623,9e-05,12.59585]
[1779438870766,27.56,77365.5,0.0,0.89622,9e-05,12.59607]
[1779438877815,27.55,77365.53,0.0,0.89628,9e-05,12.59009]
[1779438882850,27.55,77365.6,0.0,0.8963,9e-05,12.58814]
[1779438884864,27.55,77369.96,0.0,0.89671,9e-05,12.55238]
[1779438888893,27.55,77365.01,0.0,0.89626,9e-05,12.59146]
[1779438890912,27.55,77355.01,0.0,0.89533,9e-05,12.67178]
[1779438891924,27.55,77337.3,0.0,0.89365,0.0001,12.81516]
[1779438892970,27.55,77304.3,0.0,0.89047,0.0001,13.08441]
[1779438893752,27.55,77304.3,0.0,0.89047,0.0001,13.08441]
[1779438893945,27.55,77275.89,0.0,0.88768,0.0001,13.31728]
[1779438894892,27.55,77275.89,0.0,0.88768,0.0001,13.31728]
[1779438894962,27.55,77273.09,0.0,0.88742,0.0001,13.33943]
[1779438895886,27.55,77273.09,0.0,0.88742,0.0001,13.33943]
[1779438896246,27.55,77273.09,0.0,0.88742,0.0001,13.33943]
[1779438896289,27.54,77268.9,0.0,0.88701,0.0001,13.37303]
[1779438896862,27.54,77268.9,0.0,0.88701,0.0001,13.37303]
[1779438896973,27.54,77270.4,0.0,0.88717,0.0001,13.35967]
[1779438897376,27.54,77270.4,0.0,0.88717,0.0001,13.35967]
[1779438897537,27.54,77270.4,0.0,0.88717,0.0001,13.35967]
[1779438898987,27.54,77274.96,0.0,0.88764,0.0001,13.32054]
[1779438901001,27.54,77270.68,0.0,0.88724,0.0001,13.35405]
[1779438902008,27.54,77267.3,0.0,0.88691,0.0001,13.381]
[1779438905032,27.53,77263.54,0.0,0.88657,0.0001,13.40909]
[1779438907044,27.53,77249.9,0.0,0.88522,0.0001,13.52025]
[1779438908052,27.53,77240.63,0.0,0.88429,0.0001,13.59672]
[1779438909059,27.53,77238.39,0.0,0.88406,0.0001,13.6148]
[1779438911073,27.53,77229.29,0.0,0.88314,0.0001,13.68975]
[1779438912084,27.53,77225.1,0.0,0.88272,0.0001,13.72438]
[1779438913092,27.53,77208.62,0.0,0.88102,0.0001,13.86143]
[1779438914099,27.53,77203.28,0.0,0.88047,0.0001,13.90554]
[1779438915106,27.53,77192.17,0.0,0.87932,0.0001,13.99788]
[1779438916113,27.53,77191.55,0.0,0.87927,0.0001,14.00241]
[1779438917123,27.52,77198.65,0.0,0.88002,0.0001,13.94237]
[1779438918128,27.52,77210.04,0.0,0.8812,0.0001,13.84678]
[1779438919135,27.52,77218.78,0.0,0.88211,0.0001,13.77358]
[1779438920143,27.52,77211.78,0.0,0.88139,0.0001,13.83172]
[1779438921153,27.52,77188.47,0.0,0.87897,0.0001,14.02622]
[1779438922162,27.52,77174.65,0.0,0.87751,0.00011,14.14185]
[1779438923165,27.52,77161.68,0.0,0.87614,0.00011,14.25039]
[1779438924179,27.52,77147.21,0.0,0.8746,0.00011,14.3716]
[1779438924658,27.52,77147.21,0.0,0.8746,0.00011,14.3716]
[1779438925187,27.52,77139.53,0.0,0.87378,0.00011,14.43561]
[1779438927204,27.52,77163.95,0.0,0.87641,0.00011,14.22903]
[1779438928176,27.52,77163.95,0.0,0.87641,0.00011,14.22903]
[1779438928213,27.52,77183.91,0.0,0.87853,0.00011,14.06105]
[1779438929227,27.52,77178.56,0.0,0.87797,0.00011,14.10566]
[1779438931242,27.52,77190.14,0.0,0.87922,0.0001,14.00417]
[1779438932250,27.51,77198.48,0.0,0.8801,0.0001,13.93356]
[1779438934264,27.51,77201.48,0.0,0.88043,0.0001,13.90704]
[1779438935271,27.51,77204.98,0.0,0.8808,0.0001,13.87711]
[1779438936279,27.51,77209.88,0.0,0.88132,0.0001,13.83556]
[1779438938294,27.51,77204.83,0.0,0.88081,0.0001,13.87651]
[1779438939301,27.51,77201.07,0.0,0.88043,0.0001,13.90736]
[1779438941315,27.51,77200.92,0.0,0.88043,0.0001,13.90731]
[1779438946351,27.5,77198.16,0.0,0.88018,0.0001,13.92738]
[1779438948041,27.5,77197.85,0.0,0.88015,0.0001,13.9296]
[1779438948103,27.5,77197.85,0.0,0.88015,0.0001,13.9296]
[1779438948378,27.5,77199.35,0.0,0.88031,0.0001,13.91667]
[1779438948769,27.5,77199.35,0.0,0.88031,0.0001,13.91667]
[1779438950501,27.5,77201.86,0.0,0.88058,0.0001,13.89494]
[1779438952950,27.5,77204.9,0.0,0.88091,0.0001,13.86885]
[1779438956440,27.5,77209.9,0.0,0.88144,0.0001,13.82532]
[1779438957447,27.5,77214.29,0.0,0.88191,0.0001,13.78812]
[1779438958454,27.49,77209.95,0.0,0.88146,0.0001,13.82382]
[1779438959461,27.49,77207.0,0.0,0.88116,0.0001,13.84799]
[1779438961475,27.49,77202.13,0.0,0.88067,0.0001,13.88762]
[1779438962517,27.49,77198.15,0.0,0.88026,0.0001,13.92075]
[1779438965507,27.49,77196.73,0.0,0.88013,0.0001,13.9312]
[1779438968528,27.49,77201.23,0.0,0.88061,0.0001,13.89272]
[1779438970542,27.49,77205.93,0.0,0.8811,0.0001,13.85299]
[1779438973563,27.49,77210.52,0.0,0.88159,0.0001,13.81345]
[1779438974927,27.49,77210.52,0.0,0.88159,0.0001,13.81345]
[1779438974934,27.49,77210.52,0.0,0.88159,0.0001,13.81345]
[1779438975023,27.49,77210.52,0.0,0.88159,0.0001,13.81345]
[1779438975577,27.49,77214.6,0.0,0.88202,0.0001,13.77845]
[1779438978107,27.48,77216.06,0.0,0.88218,0.0001,13.76584]
[1779438978129,27.48,77216.06,0.0,0.88218,0.0001,13.76584]
[1779438978269,27.48,77216.06,0.0,0.88218,0.0001,13.76584]
[1779438978598,27.48,77220.69,0.0,0.88267,0.0001,13.7264]
[1779438981229,27.48,77223.49,0.0,0.88296,0.0001,13.70271]
[1779438981278,27.48,77223.49,0.0,0.88296,0.0001,13.70271]
[1779438981283,27.48,77223.49,0.0,0.88296,0.0001,13.70271]
[1779438982050,27.48,77224.45,0.0,0.88306,0.0001,13.69438]
[1779438982270,27.48,77224.45,0.0,0.88306,0.0001,13.69438]
[1779438982647,27.48,77228.54,0.0,0.88349,0.0001,13.65968]
[1779438983647,27.48,77232.8,0.0,0.88392,0.0001,13.62396]
[1779438987675,27.48,77242.12,0.0,0.88488,0.0001,13.54561]
[1779438988682,27.48,77245.09,0.0,0.88518,0.0001,13.52082]
[1779438993717,27.48,77245.94,0.0,0.8853,0.0001,13.50943]
[1779438997568,27.48,77244.83,0.0,0.8852,0.0001,13.5183]
[1779438997619,27.48,77244.83,0.0,0.8852,0.0001,13.5183]
[1779438997776,27.48,77244.83,0.0,0.8852,0.0001,13.5183]
[1779439003787,27.48,77245.97,0.0,0.88532,0.0001,13.50789]
[1779439007466,27.48,77248.07,0.0,0.88554,0.0001,13.49019]
[1779439007518,27.48,77249.93,0.0,0.88573,0.0001,13.47465]
[1779439007775,27.48,77249.93,0.0,0.88573,0.0001,13.47465]
[1779439012509,27.48,77251.66,0.0,0.88591,0.0001,13.45984]
[1779439013857,27.47,77254.62,0.0,0.88621,0.0001,13.43453]
[1779439016878,27.47,77258.69,0.0,0.88664,0.0001,13.3989]
[1779439018925,27.47,77260.02,0.0,0.88679,0.0001,13.38729]
[1779439018977,27.47,77260.02,0.0,0.88679,0.0001,13.38729]
[1779439019024,27.47,77260.02,0.0,0.88679,0.0001,13.38729]
[1779439021913,27.47,77254.44,0.0,0.88625,0.0001,13.43118]
[1779439024452,27.47,77253.21,0.0,0.88614,0.0001,13.44075]
[1779439024514,27.47,77252.43,0.0,0.88607,0.0001,13.44657]
[1779439024770,27.47,77252.43,0.0,0.88607,0.0001,13.44657]
[1779439027938,27.46,77252.51,0.0,0.8861,0.0001,13.44396]
[1779439027986,27.46,77252.51,0.0,0.8861,0.0001,13.44396]
[1779439028019,27.46,77252.51,0.0,0.8861,0.0001,13.44396]
[1779439036017,27.45,77252.88,0.0,0.8862,0.0001,13.43512]
[1779439037024,27.45,77261.41,0.0,0.88707,0.0001,13.3638]
[1779439038032,27.45,77269.25,0.0,0.88785,0.0001,13.29841]
[1779439040045,27.45,77271.34,0.0,0.88807,0.0001,13.28031]
[1779439041103,27.45,77271.34,0.0,0.88807,0.0001,13.28031]
[1779439041161,27.45,77271.34,0.0,0.88807,0.0001,13.28031]
[1779439041275,27.45,77271.34,0.0,0.88807,0.0001,13.28031]
[1779439042266,27.45,77271.67,0.0,0.88811,0.0001,13.27718]
[1779439042523,27.45,77269.83,0.0,0.88793,0.0001,13.292]
[1779439047725,27.45,77267.25,0.0,0.88769,0.0001,13.31207]
[1779439047777,27.45,77267.25,0.0,0.88769,0.0001,13.31207]
[1779439048021,27.45,77267.25,0.0,0.88769,0.0001,13.31207]
[1779439050115,27.45,77271.9,0.0,0.88818,0.0001,13.27148]
[1779439055268,27.44,77271.74,0.0,0.88821,0.0001,13.26747]
[1779439055321,27.44,77271.74,0.0,0.88821,0.0001,13.26747]
[1779439055520,27.44,77271.74,0.0,0.88821,0.0001,13.26747]
[1779439061193,27.44,77273.54,0.0,0.88841,0.0001,13.25014]
[1779439061725,27.44,77273.54,0.0,0.88841,0.0001,13.25014]
[1779439061777,27.44,77273.54,0.0,0.88841,0.0001,13.25014]
[1779439062966,27.44,77274.49,0.0,0.88851,0.0001,13.24194]
[1779439063019,27.44,77274.49,0.0,0.88851,0.0001,13.24194]
[1779439064214,27.44,77278.42,0.0,0.88891,0.0001,13.20882]
[1779439066228,27.44,77275.29,0.0,0.88861,0.0001,13.23406]
[1779439068979,27.44,77274.66,0.0,0.88855,0.0001,13.2386]
[1779439069024,27.44,77274.66,0.0,0.88855,0.0001,13.2386]
[1779439069031,27.44,77274.66,0.0,0.88855,0.0001,13.2386]
[1779439069416,27.44,77274.66,0.0,0.88855,0.0001,13.2386]
[1779439069521,27.44,77274.66,0.0,0.88855,0.0001,13.2386]
[1779439072269,27.43,77270.41,0.0,0.88815,0.0001,13.27237]
[1779439074284,27.43,77263.39,0.0,0.88746,0.0001,13.32921]
[1779439074591,27.43,77263.39,0.0,0.88746,0.0001,13.32921]
[1779439074770,27.43,77263.39,0.0,0.88746,0.0001,13.32921]
[1779439074802,27.43,77263.39,0.0,0.88746,0.0001,13.32921]
[1779439080326,27.42,77257.46,0.0,0.88694,0.0001,13.37258]
[1779439086085,27.42,77257.16,0.0,0.88692,0.0001,13.37409]
[1779439086137,27.42,77257.16,0.0,0.88692,0.0001,13.37409]
[1779439086277,27.42,77257.16,0.0,0.88692,0.0001,13.37409]
[1779439087544,27.42,77257.16,0.0,0.88698,0.0001,13.36918]
[1779439087769,27.42,77257.14,0.0,0.88698,0.0001,13.36837]
[1779439088382,27.41,77261.37,0.0,0.88742,0.0001,13.33233]
[1779439089389,27.41,77266.99,0.0,0.88799,0.0001,13.28487]
[1779439090646,27.41,77267.09,0.0,0.88801,0.0001,13.28319]
[1779439090701,27.41,77267.09,0.0,0.88801,0.0001,13.28319]
[1779439090752,27.41,77267.09,0.0,0.88801,0.0001,13.28319]
[1779439090780,27.41,77267.09,0.0,0.88801,0.0001,13.28319]
[1779439091403,27.41,77270.87,0.0,0.8884,0.0001,13.25107]
[1779439092410,27.41,77274.49,0.0,0.88877,0.0001,13.22035]
[1779439097447,27.4,77275.83,0.0,0.88894,0.0001,13.20561]
[1779439099459,27.4,77278.85,0.0,0.88926,0.0001,13.17921]
[1779439100466,27.4,77283.12,0.0,0.88969,0.0001,13.14324]
[1779439102480,27.37,77287.59,0.0,0.89037,0.0001,13.08552]
[1779439105169,27.34,77290.15,0.0,0.89084,0.0001,13.04563]
[1779439105219,27.34,77290.15,0.0,0.89084,0.0001,13.04563]
[1779439105281,27.34,77290.15,0.0,0.89084,0.0001,13.04563]
[1779439107521,27.33,77286.78,0.0,0.89063,0.0001,13.06291]
[1779439108528,27.33,77282.91,0.0,0.89026,0.0001,13.09444]
[1779439111549,27.33,77280.92,0.0,0.89011,0.0001,13.10553]
[1779439111906,27.33,77280.92,0.0,0.89011,0.0001,13.10553]
[1779439111958,27.33,77280.92,0.0,0.89011,0.0001,13.10553]
[1779439112025,27.33,77280.92,0.0,0.89011,0.0001,13.10553]
[1779439116587,27.32,77276.54,0.0,0.88971,0.0001,13.13892]
[1779439118182,27.32,77274.65,0.0,0.88953,0.0001,13.15398]
[1779439118228,27.32,77274.65,0.0,0.88953,0.0001,13.15398]
[1779439118276,27.32,77274.65,0.0,0.88953,0.0001,13.15398]
[1779439120615,27.32,77267.23,0.0,0.88881,0.0001,13.21357]
[1779439122213,27.32,77267.23,0.0,0.88881,0.0001,13.21357]
[1779439122265,27.32,77267.23,0.0,0.88881,0.0001,13.21357]
[1779439122274,27.32,77267.23,0.0,0.88881,0.0001,13.21357]
[1779439122352,27.32,77263.44,0.0,0.88845,0.0001,13.24363]
[1779439126656,27.31,77258.3,0.0,0.88798,0.0001,13.28322]
[1779439128673,27.31,77271.93,0.0,0.88935,0.0001,13.16851]
[1779439129680,27.31,77272.62,0.0,0.88944,0.0001,13.16133]
[1779439131694,27.31,77268.84,0.0,0.88908,0.0001,13.19137]
[1779439132641,27.31,77268.84,0.0,0.88908,0.0001,13.19137]
[1779439132693,27.31,77268.84,0.0,0.88908,0.0001,13.19137]
[1779439132777,27.31,77268.84,0.0,0.88908,0.0001,13.19137]
[1779439137262,27.3,77266.15,0.0,0.88884,0.0001,13.21092]
[1779439137272,27.3,77266.15,0.0,0.88884,0.0001,13.21092]
[1779439137692,27.3,77266.85,0.0,0.88892,0.0001,13.20441]
[1779439137786,27.3,77266.85,0.0,0.88892,0.0001,13.20441]
[1779439137799,27.3,77269.86,0.0,0.88922,0.0001,13.17944]
[1779439139787,27.3,77269.71,0.0,0.88921,0.0001,13.18]
[1779439144786,27.29,77258.92,0.0,0.88819,0.0001,13.26486]
[1779439148818,27.29,77255.14,0.0,0.88785,0.0001,13.29318]
[1779439150712,27.29,77254.61,0.0,0.88781,0.0001,13.29677]
[1779439150770,27.29,77254.61,0.0,0.88781,0.0001,13.29677]
[1779439152846,27.29,77249.01,0.0,0.88728,0.0001,13.34089]
[1779439155814,27.28,77247.83,0.0,0.88718,0.0001,13.34894]
[1779439156018,27.28,77247.83,0.0,0.88718,0.0001,13.34894]
[1779439156069,27.28,77247.83,0.0,0.88719,0.0001,13.34804]
[1779439157176,27.28,77247.83,0.0,0.88719,0.0001,13.34804]
[1779439157274,27.28,77247.83,0.0,0.88719,0.0001,13.34804]
[1779439160901,27.28,77254.95,0.0,0.88795,0.0001,13.2845]
[1779439163225,27.27,77254.73,0.0,0.88794,0.0001,13.28553]
[1779439163271,27.27,77254.73,0.0,0.88794,0.0001,13.28553]
[1779439165095,27.27,77258.28,0.0,0.88831,0.0001,13.25441]
[1779439165271,27.27,77258.28,0.0,0.88831,0.0001,13.25441]
[1779439165372,27.27,77258.59,0.0,0.88835,0.0001,13.25107]
[1779439166871,27.27,77258.23,0.0,0.88833,0.0001,13.25331]
[1779439167028,27.27,77258.23,0.0,0.88833,0.0001,13.25331]
[1779439173613,27.26,77250.13,0.0,0.8876,0.0001,13.31195]
[1779439174412,27.26,77249.54,0.0,0.88755,0.0001,13.31601]
[1779439174518,27.26,77249.54,0.0,0.88755,0.0001,13.31601]
[1779439174619,27.26,77249.89,0.0,0.8876,0.0001,13.31225]
[1779439177192,27.26,77249.97,0.0,0.88763,0.0001,13.3099]
[1779439177268,27.26,77249.97,0.0,0.88763,0.0001,13.3099]
[1779439179029,27.25,77244.62,0.0,0.88712,0.0001,13.35198]
[1779439181903,27.25,77243.73,0.0,0.88705,0.0001,13.35761]
[1779439182028,27.25,77243.73,0.0,0.88705,0.0001,13.35761]
[1779439182373,27.25,77243.73,0.0,0.88705,0.0001,13.35761]
[1779439182527,27.25,77243.73,0.0,0.88705,0.0001,13.35761]
[1779439182628,27.25,77240.64,0.0,0.88675,0.0001,13.38249]
[1779439185664,27.25,77239.46,0.0,0.88665,0.0001,13.39046]
[1779439185781,27.25,77239.98,0.0,0.88671,0.0001,13.38517]
[1779439186078,27.25,77234.05,0.0,0.88612,0.0001,13.43378]
[1779439190578,27.24,77230.12,0.0,0.88576,0.0001,13.46365]
[1779439190775,27.24,77225.88,0.0,0.88534,0.0001,13.4985]
[1779439195004,27.24,77228.94,0.0,0.88568,0.0001,13.47008]
[1779439195019,27.24,77228.94,0.0,0.88568,0.0001,13.47008]
[1779439195141,27.24,77234.11,0.0,0.88621,0.0001,13.42619]
[1779439197554,27.23,77235.57,0.0,0.88637,0.0001,13.41339]
[1779439197677,27.23,77235.57,0.0,0.88637,0.0001,13.41339]
[1779439197600,27.23,77236.52,0.0,0.88647,0.0001,13.40489]
[1779439198459,27.23,77236.52,0.0,0.88647,0.0001,13.40489]
[1779439198523,27.23,77236.52,0.0,0.88647,0.0001,13.40489]
[1779439202938,27.23,77229.9,0.0,0.88584,0.0001,13.45722]
[1779439203020,27.23,77229.9,0.0,0.88584,0.0001,13.45722]
[1779439203369,27.23,77229.9,0.0,0.88584,0.0001,13.45722]
[1779439203526,27.23,77229.9,0.0,0.88584,0.0001,13.45722]
[1779439203589,27.23,77228.67,0.0,0.88572,0.0001,13.46688]
[1779439206325,27.23,77225.55,0.0,0.88542,0.0001,13.49167]
[1779439206521,27.23,77225.55,0.0,0.88542,0.0001,13.49167]
[1779439208130,27.23,77221.57,0.0,0.88502,0.0001,13.52449]
[1779439208271,27.23,77221.57,0.0,0.88502,0.0001,13.52449]
[1779439208333,27.23,77220.81,0.0,0.88494,0.0001,13.53056]
[1779439210246,27.22,77208.65,0.0,0.8837,0.0001,13.63197]
[1779439211253,27.22,77195.83,0.0,0.88238,0.0001,13.73937]
[1779439212260,27.22,77187.85,0.0,0.88155,0.0001,13.80602]
[1779439214280,27.22,77182.65,0.0,0.88102,0.0001,13.84927]
[1779439217301,27.22,77176.23,0.0,0.88035,0.00011,13.90268]
[1779439219774,27.22,77177.13,0.0,0.88046,0.00011,13.89382]
[1779439220322,27.22,77182.28,0.0,0.88101,0.0001,13.84951]
[1779439221329,27.22,77189.14,0.0,0.88174,0.0001,13.79087]
[1779439222336,27.22,77197.2,0.0,0.88259,0.0001,13.72228]
[1779439224351,27.21,77208.19,0.0,0.88374,0.0001,13.62873]
[1779439226364,27.21,77212.46,0.0,0.88419,0.0001,13.59204]
[1779439228212,27.21,77210.61,0.0,0.884,0.0001,13.6072]
[1779439228269,27.21,77210.61,0.0,0.884,0.0001,13.6072]
[1779439228378,27.21,77210.81,0.0,0.88403,0.0001,13.60513]
[1779439230143,27.21,77212.47,0.0,0.8842,0.0001,13.59079]
[1779439230768,27.21,77213.09,0.0,0.88427,0.0001,13.58522]
[1779439237441,27.21,77214.09,0.0,0.88443,0.0001,13.57062]
[1779439239562,27.21,77215.65,0.0,0.88459,0.0001,13.55721]
[1779439239663,27.21,77215.39,0.0,0.88457,0.0001,13.5591]
[1779439239776,27.21,77215.39,0.0,0.88457,0.0001,13.5591]
[1779439241607,27.21,77220.9,0.0,0.88514,0.0001,13.51229]
[1779439241776,27.21,77220.9,0.0,0.88514,0.0001,13.51229]
[1779439243840,27.2,77222.05,0.0,0.88526,0.0001,13.50223]
[1779439244018,27.2,77222.05,0.0,0.88526,0.0001,13.50223]
[1779439246253,27.2,77220.84,0.0,0.88515,0.0001,13.51198]
[1779439246269,27.2,77220.84,0.0,0.88515,0.0001,13.51198]
[1779439246676,27.2,77220.84,0.0,0.88515,0.0001,13.51198]
[1779439246735,27.2,77220.19,0.0,0.88508,0.0001,13.51721]
[1779439246771,27.2,77220.19,0.0,0.88508,0.0001,13.51721]
[1779439248073,27.2,77216.46,0.0,0.8847,0.0001,13.54829]
[1779439248538,27.2,77207.96,0.0,0.88383,0.0001,13.61943]
[1779439249545,27.2,77199.5,0.0,0.88296,0.0001,13.69024]
[1779439251483,27.2,77198.63,0.0,0.88288,0.0001,13.69709]
[1779439254979,27.2,77196.23,0.0,0.88265,0.0001,13.71529]
[1779439255025,27.2,77196.23,0.0,0.88265,0.0001,13.71529]
[1779439260652,27.2,77200.54,0.0,0.88312,0.0001,13.67674]
[1779439260702,27.2,77200.54,0.0,0.88312,0.0001,13.67674]
[1779439260753,27.2,77202.31,0.0,0.88331,0.0001,13.66143]
[1779439260770,27.2,77202.31,0.0,0.88331,0.0001,13.66143]
[1779439263317,27.19,77198.28,0.0,0.8829,0.0001,13.69459]
[1779439263520,27.19,77198.28,0.0,0.8829,0.0001,13.69459]
[1779439263963,27.19,77196.91,0.0,0.88277,0.0001,13.70571]
[1779439264021,27.19,77196.91,0.0,0.88277,0.0001,13.70571]
[1779439264106,27.19,77196.91,0.0,0.88277,0.0001,13.70571]
[1779439264269,27.19,77196.91,0.0,0.88277,0.0001,13.70571]
[1779439264651,27.19,77201.66,0.0,0.88327,0.0001,13.66528]
[1779439267671,27.19,77207.54,0.0,0.88389,0.0001,13.61463]
[1779439269158,27.19,77209.71,0.0,0.88412,0.0001,13.59602]
[1779439269270,27.19,77209.71,0.0,0.88412,0.0001,13.59602]
[1779439269506,27.19,77209.71,0.0,0.88412,0.0001,13.59602]
[1779439269531,27.19,77209.71,0.0,0.88412,0.0001,13.59602]
[1779439270812,27.19,77213.33,0.0,0.88449,0.0001,13.56503]
[1779439271020,27.19,77213.33,0.0,0.88449,0.0001,13.56503]
[1779439273728,27.19,77219.95,0.0,0.88518,0.0001,13.50872]
[1779439274806,27.19,77219.55,0.0,0.88514,0.0001,13.51189]
[1779439275004,27.19,77219.55,0.0,0.88514,0.0001,13.51189]
[1779439275020,27.19,77219.55,0.0,0.88514,0.0001,13.51189]
[1779439275742,27.19,77221.85,0.0,0.88538,0.0001,13.49245]
[1779439277756,27.19,77228.57,0.0,0.88607,0.0001,13.43584]
[1779439278890,27.19,77228.71,0.0,0.88608,0.0001,13.43455]
[1779439279007,27.19,77228.71,0.0,0.88608,0.0001,13.43455]
[1779439279025,27.19,77228.71,0.0,0.88608,0.0001,13.43455]
[1779439279771,27.19,77228.05,0.0,0.88602,0.0001,13.44003]
[1779439280497,27.19,77228.05,0.0,0.88602,0.0001,13.44003]
[1779439280520,27.19,77228.05,0.0,0.88602,0.0001,13.44003]
[1779439282080,27.19,77227.12,0.0,0.88592,0.0001,13.44778]
[1779439282268,27.19,77227.12,0.0,0.88592,0.0001,13.44778]
[1779439287061,27.19,77228.51,0.0,0.88607,0.0001,13.43579]
[1779439287269,27.19,77228.51,0.0,0.88607,0.0001,13.43579]
[1779439287508,27.19,77228.51,0.0,0.88607,0.0001,13.43579]
[1779439287522,27.19,77228.51,0.0,0.88607,0.0001,13.43579]
[1779439287566,27.19,77229.05,0.0,0.88613,0.0001,13.43112]
[1779439288598,27.19,77229.05,0.0,0.88613,0.0001,13.43112]
[1779439288771,27.19,77229.05,0.0,0.88613,0.0001,13.43112]
[1779439290829,27.19,77233.39,0.0,0.88657,0.0001,13.39461]
[1779439291018,27.19,77233.39,0.0,0.88657,0.0001,13.39461]
[1779439293912,27.19,77232.83,0.0,0.88654,0.0001,13.39538]
[1779439294019,27.19,77232.83,0.0,0.88654,0.0001,13.39538]
[1779439294077,27.19,77232.13,0.0,0.88647,0.0001,13.4012]
[1779439298260,27.19,77234.71,0.0,0.88673,0.0001,13.37945]
[1779439298271,27.19,77234.71,0.0,0.88673,0.0001,13.37945]
[1779439301605,27.19,77235.77,0.0,0.88684,0.0001,13.37049]
[1779439301769,27.19,77235.77,0.0,0.88684,0.0001,13.37049]
[1779439302940,27.19,77234.93,0.0,0.88676,0.0001,13.37746]
[1779439303024,27.19,77234.93,0.0,0.88676,0.0001,13.37746]
[1779439303330,27.19,77234.93,0.0,0.88676,0.0001,13.37746]
[1779439303521,27.19,77234.93,0.0,0.88676,0.0001,13.37746]
[1779439303550,27.19,77234.19,0.0,0.88668,0.0001,13.38361]
[1779439304252,27.19,77234.19,0.0,0.88668,0.0001,13.38361]
[1779439304270,27.19,77234.19,0.0,0.88668,0.0001,13.38361]
[1779439306480,27.19,77231.36,0.0,0.8864,0.0001,13.40718]
[1779439306523,27.19,77231.36,0.0,0.8864,0.0001,13.40718]
[1779439310930,27.19,77231.33,0.0,0.8864,0.0001,13.40695]
[1779439311020,27.19,77231.33,0.0,0.8864,0.0001,13.40695]
[1779439311073,27.19,77231.24,0.0,0.88639,0.0001,13.40761]
[1779439312249,27.19,77231.24,0.0,0.88639,0.0001,13.40761]
[1779439312270,27.19,77231.24,0.0,0.88639,0.0001,13.40761]
[1779439312790,27.19,77231.24,0.0,0.88639,0.0001,13.40761]
[1779439312791,27.19,77239.28,0.0,0.88721,0.0001,13.34024]
[1779439313020,27.19,77239.28,0.0,0.88721,0.0001,13.34024]
[1779439313579,27.19,77239.28,0.0,0.88721,0.0001,13.34024]
[1779439313769,27.19,77239.28,0.0,0.88721,0.0001,13.34024]
[1779439313682,27.19,77244.93,0.0,0.88778,0.0001,13.29303]
[1779439315790,27.19,77245.51,0.0,0.88783,0.0001,13.28826]
[1779439315825,27.19,77243.18,0.0,0.8876,0.0001,13.3078]
[1779439316019,27.19,77243.18,0.0,0.8876,0.0001,13.3078]
[1779439316025,27.19,77242.29,0.0,0.88751,0.0001,13.31528]
[1779439319313,27.19,77241.8,0.0,0.88746,0.0001,13.31944]
[1779439319519,27.19,77241.8,0.0,0.88746,0.0001,13.31944]
[1779439320819,27.19,77239.81,0.0,0.88726,0.0001,13.3361]
[1779439321019,27.19,77239.66,0.0,0.88724,0.0001,13.33736]
[1779439321060,27.19,77236.64,0.0,0.88694,0.0001,13.36261]
[1779439323074,27.19,77230.83,0.0,0.88635,0.0001,13.41111]
[1779439324896,27.19,77230.39,0.0,0.88631,0.0001,13.41467]
[1779439325024,27.19,77230.39,0.0,0.88631,0.0001,13.41467]
[1779439329917,27.18,77230.77,0.0,0.88635,0.0001,13.41088]
[1779439329991,27.18,77230.77,0.0,0.88635,0.0001,13.41088]
[1779439330023,27.18,77230.77,0.0,0.88635,0.0001,13.41088]
[1779439330124,27.18,77230.43,0.0,0.88632,0.0001,13.41362]
[1779439335164,27.18,77230.95,0.0,0.88638,0.0001,13.40836]
[1779439340199,27.18,77231.12,0.0,0.88643,0.0001,13.40455]
[1779439341160,27.18,77231.12,0.0,0.88643,0.0001,13.40455]
[1779439341273,27.18,77231.12,0.0,0.88643,0.0001,13.40455]
[1779439341520,27.18,77231.12,0.0,0.88643,0.0001,13.40455]
[1779439341621,27.18,77231.11,0.0,0.88643,0.0001,13.40416]
[1779439350378,27.18,77231.21,0.0,0.88647,0.0001,13.40141]
[1779439350422,27.18,77231.21,0.0,0.88647,0.0001,13.40141]
[1779439350522,27.18,77231.21,0.0,0.88647,0.0001,13.40141]
[1779439350619,27.17,77231.49,0.0,0.88652,0.0001,13.39669]
[1779439357318,27.17,77232.0,0.0,0.88664,0.0001,13.38532]
[1779439361254,27.17,77231.97,0.0,0.88664,0.0001,13.38511]
[1779439361272,27.17,77231.97,0.0,0.88664,0.0001,13.38511]
[1779439361302,27.17,77231.97,0.0,0.88664,0.0001,13.38511]
[1779439361520,27.17,77231.97,0.0,0.88664,0.0001,13.38511]
[1779439361564,27.17,77234.08,0.0,0.88686,0.0001,13.36682]
[1779439367389,27.16,77233.23,0.0,0.8868,0.0001,13.37172]
[1779439369228,27.16,77233.62,0.0,0.88685,0.0001,13.368]
[1779439369271,27.16,77233.62,0.0,0.88685,0.0001,13.368]
[1779439369441,27.16,77233.62,0.0,0.88685,0.0001,13.368]
[1779439369523,27.16,77233.62,0.0,0.88685,0.0001,13.368]
[1779439369622,27.16,77234.06,0.0,0.8869,0.0001,13.36389]
[1779439375706,27.16,77233.36,0.0,0.88683,0.0001,13.36955]
[1779439375778,27.16,77233.36,0.0,0.88683,0.0001,13.36955]
[1779439375798,27.16,77233.36,0.0,0.88683,0.0001,13.36955]
[1779439375798,27.16,77234.22,0.0,0.88692,0.0001,13.36225]
[1779439376021,27.16,77234.22,0.0,0.88692,0.0001,13.36225]
[1779439382496,27.16,77237.99,0.0,0.88733,0.0001,13.32786]
[1779439384019,27.16,77238.93,0.0,0.88743,0.0001,13.31961]
[1779439384131,27.16,77238.93,0.0,0.88743,0.0001,13.31961]
[1779439384275,27.16,77238.93,0.0,0.88743,0.0001,13.31961]
[1779439384509,27.16,77240.1,0.0,0.88756,0.0001,13.30945]
[1779439388584,27.16,77240.67,0.0,0.88763,0.0001,13.30362]
[1779439388770,27.16,77240.67,0.0,0.88763,0.0001,13.30362]
[1779439389571,27.15,77241.28,0.0,0.88769,0.0001,13.29817]
[1779439389773,27.15,77241.28,0.0,0.88769,0.0001,13.29817]
[1779439389836,27.15,77241.67,0.0,0.88773,0.0001,13.29456]
[1779439393741,27.15,77241.52,0.0,0.88773,0.0001,13.29479]
[1779439393770,27.15,77241.52,0.0,0.88773,0.0001,13.29479]
[1779439395586,27.15,77245.79,0.0,0.88817,0.0001,13.25811]
[1779439397767,27.15,77248.49,0.0,0.88845,0.0001,13.23527]
[1779439397800,27.15,77250.21,0.0,0.88862,0.0001,13.22065]
[1779439397972,27.15,77250.21,0.0,0.88862,0.0001,13.22065]
[1779439398021,27.15,77250.21,0.0,0.88862,0.0001,13.22065]
[1779439398607,27.15,77251.35,0.0,0.88874,0.0001,13.2109]
[1779439402809,27.15,77249.79,0.0,0.88859,0.0001,13.22331]
[1779439402907,27.15,77249.79,0.0,0.88859,0.0001,13.22331]
[1779439402871,27.15,77246.45,0.0,0.88826,0.0001,13.25098]
[1779439403022,27.15,77246.45,0.0,0.88826,0.0001,13.25098]
[1779439403642,27.15,77243.45,0.0,0.88796,0.0001,13.2758]
[1779439408677,27.15,77243.52,0.0,0.88798,0.0001,13.27375]
[1779439410743,27.15,77242.45,0.0,0.88788,0.0001,13.28241]
[1779439410771,27.15,77242.45,0.0,0.88788,0.0001,13.28241]
[1779439410840,27.15,77242.45,0.0,0.88788,0.0001,13.28241]
[1779439410841,27.15,77242.41,0.0,0.88788,0.0001,13.28245]
[1779439411042,27.15,77242.41,0.0,0.88788,0.0001,13.28245]
[1779439416733,27.14,77242.67,0.0,0.88795,0.0001,13.27478]
[1779439418466,27.14,77241.51,0.0,0.88784,0.0001,13.28421]
[1779439418519,27.14,77241.51,0.0,0.88784,0.0001,13.28421]
[1779439418751,27.14,77241.51,0.0,0.88784,0.0001,13.28421]
[1779439418770,27.14,77241.51,0.0,0.88784,0.0001,13.28421]
[1779439418910,27.14,77242.56,0.0,0.88795,0.0001,13.27514]
[1779439420761,27.14,77247.92,0.0,0.88849,0.0001,13.2298]
[1779439423782,27.14,77252.06,0.0,0.88892,0.0001,13.19378]
[1779439424161,27.14,77252.06,0.0,0.88892,0.0001,13.19378]
[1779439424271,27.14,77252.06,0.0,0.88892,0.0001,13.19378]
[1779439424789,27.14,77252.08,0.0,0.88893,0.0001,13.19301]
[1779439426781,27.14,77252.2,0.0,0.88895,0.0001,13.19142]
[1779439427020,27.14,77252.6,0.0,0.889,0.0001,13.18748]
[1779439432846,27.13,77252.66,0.0,0.88905,0.0001,13.18349]
[1779439437746,27.13,77253.07,0.0,0.88912,0.0001,13.17774]
[1779439437770,27.13,77253.07,0.0,0.88912,0.0001,13.17774]
[1779439437882,27.13,77253.11,0.0,0.88913,0.0001,13.17683]
[1779439440621,27.13,77253.45,0.0,0.88917,0.0001,13.17283]
[1779439440771,27.13,77253.45,0.0,0.88917,0.0001,13.17283]
[1779439445938,27.12,77254.45,0.0,0.88931,0.0001,13.16108]
[1779439447449,27.12,77254.52,0.0,0.88933,0.0001,13.15994]
[1779439447533,27.12,77254.52,0.0,0.88933,0.0001,13.15994]
[1779439447952,27.12,77254.71,0.0,0.88935,0.0001,13.15781]
[1779439450469,27.12,77253.78,0.0,0.88927,0.0001,13.16504]
[1779439450523,27.12,77253.78,0.0,0.88927,0.0001,13.16504]
[1779439450624,27.12,77250.29,0.0,0.88893,0.0001,13.19311]
[1779439450973,27.12,77246.55,0.0,0.88855,0.0001,13.22437]
[1779439454966,27.12,77243.11,0.0,0.88822,0.0001,13.25193]
[1779439455025,27.12,77242.03,0.0,0.88812,0.0001,13.26032]
[1779439455917,27.12,77242.03,0.0,0.88812,0.0001,13.26032]
[1779439455066,27.11,77239.86,0.0,0.88792,0.0001,13.27714]
[1779439456021,27.11,77239.86,0.0,0.88792,0.0001,13.27714]
[1779439462253,27.11,77237.88,0.0,0.88775,0.0001,13.29099]
[1779439462272,27.11,77237.88,0.0,0.88775,0.0001,13.29099]
[1779439464559,27.11,77240.33,0.0,0.888,0.0001,13.26987]
[1779439464769,27.11,77240.33,0.0,0.888,0.0001,13.26987]
[1779439464870,27.11,77240.45,0.0,0.88802,0.0001,13.26858]
[1779439469569,27.1,77241.02,0.0,0.88811,0.0001,13.2612]
[1779439469772,27.1,77241.02,0.0,0.88811,0.0001,13.2612]
[1779439474317,27.1,77241.41,0.0,0.88821,0.0001,13.25093]
[1779439474325,27.1,77241.41,0.0,0.88821,0.0001,13.25093]
[1779439474520,27.1,77241.41,0.0,0.88821,0.0001,13.25093]
[1779439474621,27.1,77240.73,0.0,0.88815,0.0001,13.25599]
[1779439476148,27.1,77244.84,0.0,0.88858,0.0001,13.22033]
[1779439477710,27.1,77249.46,0.0,0.88905,0.0001,13.18109]
[1779439479735,27.1,77249.48,0.0,0.88906,0.0001,13.18038]
[1779439479769,27.1,77249.48,0.0,0.88906,0.0001,13.18038]
[1779439479836,27.1,77249.44,0.0,0.88906,0.0001,13.18017]
[1779439481507,27.09,77248.25,0.0,0.88895,0.0001,13.18956]
[1779439481520,27.09,77248.25,0.0,0.88895,0.0001,13.18956]
[1779439486940,27.09,77247.71,0.0,0.88892,0.0001,13.19177]
[1779439488577,27.09,77248.49,0.0,0.88902,0.0001,13.18352]
[1779439494699,27.08,77248.29,0.0,0.88904,0.0001,13.1818]
[1779439494776,27.08,77248.29,0.0,0.88904,0.0001,13.1818]
[1779439500316,27.08,77250.12,0.0,0.88927,0.0001,13.16261]
[1779439505362,27.08,77252.3,0.0,0.88951,0.0001,13.14226]
[1779439505436,27.08,77252.3,0.0,0.88951,0.0001,13.14226]
[1779439509379,27.07,77255.58,0.0,0.88987,0.0001,13.11236]
[1779439514417,27.07,77257.4,0.0,0.89008,0.0001,13.09501]
[1779439516370,27.07,77258.13,0.0,0.89015,0.0001,13.08851]
[1779439516519,27.07,77258.13,0.0,0.89015,0.0001,13.08851]
[1779439521377,27.07,77257.48,0.0,0.89011,0.0001,13.09195]
[1779439523524,27.06,77253.77,0.0,0.88975,0.0001,13.12212]
[1779439523624,27.06,77256.62,0.0,0.89004,0.0001,13.09788]
[1779439529396,27.06,77257.87,0.0,0.89019,0.0001,13.08554]
[1779439529524,27.06,77257.87,0.0,0.89019,0.0001,13.08554]
[1779439534556,27.06,77260.18,0.0,0.89047,0.0001,13.0604]
[1779439538213,27.06,77261.19,0.0,0.89058,0.0001,13.05099]
[1779439544626,27.05,77265.58,0.0,0.89104,0.0001,13.01249]
[1779439549661,27.05,77268.18,0.0,0.8913,0.0001,12.99006]
[1779439550412,27.05,77268.18,0.0,0.8913,0.0001,12.99006]
[1779439550526,27.05,77268.18,0.0,0.8913,0.0001,12.99006]
[1779439550770,27.05,77268.18,0.0,0.8913,0.0001,12.99006]
[1779439550872,27.05,77268.22,0.0,0.8913,0.0001,12.98995]
[1779439556711,27.05,77268.34,0.0,0.89132,0.0001,12.98846]
[1779439561723,27.05,77267.37,0.0,0.89123,0.0001,12.99603]
[1779439566781,27.05,77265.37,0.0,0.89105,0.0001,13.01107]
[1779439571816,27.05,77265.71,0.0,0.8911,0.0001,13.00687]
[1779439576851,27.05,77266.44,0.0,0.89119,0.0001,12.99949]
[1779439581886,27.04,77266.74,0.0,0.89123,0.0001,12.99572]
[1779439584907,27.04,77271.67,0.0,0.89172,0.0001,12.95482]
[1779439585913,27.05,77275.16,0.0,0.89206,0.0001,12.92602]
[1779439590949,27.05,77275.07,0.0,0.89205,0.0001,12.92685]
[1779439595984,27.05,77274.99,0.0,0.89206,0.0001,12.9247]
[1779439601022,27.04,77275.96,0.0,0.89217,0.0001,12.915]
[1779439606061,27.04,77277.34,0.0,0.89232,0.0001,12.90276]
[1779439610099,27.04,77269.39,0.0,0.89154,0.0001,12.96835]
[1779439611106,27.04,77263.42,0.0,0.89095,0.0001,13.01796]
[1779439613120,27.04,77265.22,0.0,0.89114,0.0001,13.00238]
[1779439618155,27.04,77266.01,0.0,0.89123,0.0001,12.99435]
[1779439623191,27.04,77268.46,0.0,0.89149,0.0001,12.97232]
[1779439628226,27.04,77266.22,0.0,0.89128,0.0001,12.98982]
[1779439630240,27.03,77262.9,0.0,0.89096,0.0001,13.01699]
[1779439632255,27.03,77259.25,0.0,0.89061,0.0001,13.04684]
[1779439634269,27.03,77254.96,0.0,0.89019,0.0001,13.08195]
[1779439635276,27.03,77248.87,0.0,0.88958,0.0001,13.13249]
[1779439636283,27.03,77245.76,0.0,0.88928,0.0001,13.15805]
[1779439639304,27.03,77249.93,0.0,0.88971,0.0001,13.12162]
[1779439642325,27.03,77253.93,0.0,0.89013,0.0001,13.08677]
[1779439643332,27.03,77257.7,0.0,0.89051,0.0001,13.05485]
[1779439647360,27.02,77262.27,0.0,0.89098,0.0001,13.01524]
[1779439652395,27.02,77260.62,0.0,0.89086,0.0001,13.02368]
[1779439658437,27.02,77260.24,0.0,0.89085,0.0001,13.02502]
[1779439663472,27.02,77256.82,0.0,0.89052,0.0001,13.05208]
[1779439664479,27.02,77253.8,0.0,0.89023,0.0001,13.07699]
[1779439669515,27.01,77253.25,0.0,0.89019,0.0001,13.07967]
[1779439673543,27.01,77257.5,0.0,0.89063,0.0001,13.04259]
[1779439677571,27.01,77262.62,0.0,0.89116,0.0001,12.99848]
[1779439678578,27.01,77267.6,0.0,0.89166,0.0001,12.95664]
[1779439683612,27.01,77269.47,0.0,0.89185,0.0001,12.94005]
[1779439688648,27.01,77270.37,0.0,0.89195,0.0001,12.93164]
[1779439693683,27.01,77271.64,0.0,0.89209,0.0001,12.92025]
[1779439698718,27.01,77273.89,0.0,0.89232,0.0001,12.90085]
[1779439700732,27.01,77278.85,0.0,0.89281,0.0001,12.85932]
[1779439706778,27.01,77278.71,0.0,0.8928,0.0001,12.86015]
[1779439707782,27.0,77269.63,0.0,0.8919,0.0001,12.93571]
[1779439708789,27.0,77270.49,0.0,0.89199,0.0001,12.92836]
[1779439713826,27.0,77271.08,0.0,0.89208,0.0001,12.91886]
[1779439716858,27.0,77256.67,0.0,0.89066,0.0001,13.03868]
[1779439717865,27.0,77251.35,0.0,0.89013,0.0001,13.08285]
[1779439718872,27.0,77255.38,0.0,0.89054,0.0001,13.04875]
[1779439723907,27.0,77255.3,0.0,0.89055,0.0001,13.04769]
[1779439726928,27.0,77252.07,0.0,0.89024,0.0001,13.07364]
[1779439731963,27.0,77252.53,0.0,0.89031,0.0001,13.0678]
[1779439736999,26.99,77256.61,0.0,0.89074,0.0001,13.03179]
[1779439742085,26.99,77258.02,0.0,0.8909,0.0001,13.01864]
[1779439748077,26.99,77258.19,0.0,0.89094,0.0001,13.01496]
[1779439752105,26.99,77253.07,0.0,0.89045,0.0001,13.05648]
[1779439757140,26.98,77252.13,0.0,0.89038,0.0001,13.0624]
[1779439764190,26.98,77252.27,0.0,0.89042,0.0001,13.05846]
[1779439769225,26.98,77254.88,0.0,0.8907,0.0001,13.03463]
[1779439774267,26.97,77256.38,0.0,0.8909,0.0001,13.0166]
[1779439775269,26.97,77250.53,0.0,0.89032,0.0001,13.06525]
[1779439780304,26.97,77249.48,0.0,0.89024,0.0001,13.07219]
[1779439785339,26.97,77245.35,0.0,0.88985,0.0001,13.1049]
[1779439790374,26.96,77245.47,0.0,0.88989,0.0001,13.10136]
[1779439796416,26.96,77245.44,0.0,0.88991,0.0001,13.09909]
[1779439797725,26.96,77245.44,0.0,0.88991,0.0001,13.09909]
[1779439799614,26.96,77248.25,0.0,0.89021,0.0001,13.07471]
[1779439807495,26.96,77242.84,0.0,0.8897,0.0001,13.11657]
[1779439812530,26.95,77242.7,0.0,0.88972,0.0001,13.11558]
[1779439817566,26.95,77240.36,0.0,0.88951,0.0001,13.13308]
[1779439822603,26.95,77239.98,0.0,0.88949,0.0001,13.13405]
[1779439827638,26.94,77239.52,0.0,0.88947,0.0001,13.13575]
[1779439832673,26.94,77224.84,0.0,0.88804,0.0001,13.25331]
[1779439833680,26.94,77212.48,0.0,0.88679,0.0001,13.35698]
[1779439834687,26.94,77211.76,0.0,0.88672,0.0001,13.36232]
[1779439836148,26.94,77211.76,0.0,0.88672,0.0001,13.36232]
[1779439836201,26.94,77214.7,0.0,0.88703,0.0001,13.33673]
[1779439841737,26.93,77214.49,0.0,0.88706,0.0001,13.33415]
[1779439844778,26.93,77207.61,0.0,0.88638,0.0001,13.3901]
[1779439849813,26.92,77211.98,0.0,0.88688,0.0001,13.34921]
[1779439854848,26.92,77212.55,0.0,0.88698,0.0001,13.34067]
[1779439855855,26.92,77216.86,0.0,0.88743,0.0001,13.30353]
[1779439857869,26.91,77220.96,0.0,0.88786,0.0001,13.26759]
[1779439859883,26.91,77229.03,0.0,0.8887,0.0001,13.19833]
[1779439860890,26.91,77233.39,0.0,0.88914,0.0001,13.16109]
[1779439866932,26.91,77234.68,0.0,0.88931,0.0001,13.14739]
[1779439871967,26.9,77236.02,0.0,0.88947,0.0001,13.13377]
[1779439878010,26.9,77235.68,0.0,0.88947,0.0001,13.13382]
[1779439882040,26.9,77230.68,0.0,0.88899,0.0001,13.17404]
[1779439887398,26.9,77229.31,0.0,0.88887,0.0001,13.18342]
[1779439888082,26.89,77231.99,0.0,0.88916,0.0001,13.15977]
[1779439892068,26.89,77232.77,0.0,0.88928,0.0001,13.1479]
[1779439898151,26.89,77233.89,0.0,0.88943,0.0001,13.13514]
[1779439903187,26.88,77233.21,0.0,0.88939,0.0001,13.13849]
[1779439913256,26.88,77233.18,0.0,0.88944,0.0001,13.13398]
[1779439920305,26.87,77233.0,0.0,0.88947,0.0001,13.13219]
[1779439925340,26.87,77231.78,0.0,0.88937,0.0001,13.14015]
[1779439930375,26.87,77234.32,0.0,0.88965,0.0001,13.11642]
[1779439935415,26.86,77235.11,0.0,0.88976,0.0001,13.10753]
[1779439940450,26.86,77236.48,0.0,0.88992,0.0001,13.09386]
[1779439943471,26.86,77239.28,0.0,0.89022,0.0001,13.06906]
[1779439945485,26.86,77244.37,0.0,0.89074,0.0001,13.0255]
[1779439946492,26.86,77249.83,0.0,0.89129,0.0001,12.97928]
[1779439948506,26.86,77249.68,0.0,0.89128,0.0001,12.98002]
[1779439950520,26.86,77246.2,0.0,0.89094,0.0001,13.0088]
[1779439952535,26.85,77242.36,0.0,0.89059,0.0001,13.03648]
[1779439957570,26.85,77241.29,0.0,0.8905,0.0001,13.04383]
[1779439962605,26.85,77241.46,0.0,0.89054,0.0001,13.04069]
[1779439969263,26.85,77241.44,0.0,0.89054,0.0001,13.04052]
[1779439974689,26.84,77241.79,0.0,0.89062,0.0001,13.03382]
[1779439979731,26.84,77252.18,0.0,0.89167,0.0001,12.94482]
[1779439981382,26.84,77252.18,0.0,0.89167,0.0001,12.94482]
[1779439981501,26.84,77252.18,0.0,0.89167,0.0001,12.94482]
[1779439981506,26.84,77267.72,0.0,0.89322,0.0001,12.8144]
[1779439981577,26.84,77267.72,0.0,0.89322,0.0001,12.8144]
[1779439982184,26.84,77272.88,0.0,0.89373,0.0001,12.77081]
[1779439983674,26.84,77272.42,0.0,0.89369,0.0001,12.77426]
[1779439983756,26.84,77269.45,0.0,0.8934,0.0001,12.79868]
[1779439984763,26.84,77260.38,0.0,0.89251,0.0001,12.87457]
[1779439985770,26.84,77257.31,0.0,0.8922,0.0001,12.90017]
[1779439989619,26.84,77257.8,0.0,0.89226,0.0001,12.89558]
[1779439991813,26.84,77253.21,0.0,0.89181,0.0001,12.93364]
[1779439992820,26.84,77248.89,0.0,0.89138,0.0001,12.96971]
[1779439995762,26.84,77247.22,0.0,0.89122,0.0001,12.98323]
[1779439995771,26.84,77247.22,0.0,0.89122,0.0001,12.98323]
[1779439995814,26.84,77247.22,0.0,0.89122,0.0001,12.98323]
[1779439997282,26.84,77246.69,0.0,0.89117,0.0001,12.98743]
[1779439997335,26.84,77246.69,0.0,0.89117,0.0001,12.98743]
[1779439997519,26.84,77246.69,0.0,0.89117,0.0001,12.98743]
[1779439998873,26.84,77247.24,0.0,0.89123,0.0001,12.98232]
[1779439999052,26.84,77247.24,0.0,0.89123,0.0001,12.98232]
[1779440001271,26.84,77246.74,0.0,0.89118,0.0001,12.98604]
[1779440001522,26.84,77246.74,0.0,0.89118,0.0001,12.98604]
[1779440001670,26.83,77247.4,0.0,0.89125,0.0001,12.98027]
[1779440004383,26.83,77247.5,0.0,0.89127,0.0001,12.979]
[1779440004435,26.83,77247.5,0.0,0.89127,0.0001,12.979]
[1779440004519,26.83,77247.5,0.0,0.89127,0.0001,12.979]
[1779440010128,26.83,77247.54,0.0,0.89129,0.0001,12.97749]
[1779440010180,26.83,77247.54,0.0,0.89129,0.0001,12.97749]
[1779440010271,26.83,77247.54,0.0,0.89129,0.0001,12.97749]
[1779440014518,26.83,77250.68,0.0,0.89163,0.0001,12.9467]
[1779440014537,26.83,77250.68,0.0,0.89163,0.0001,12.9467]
[1779440014770,26.83,77250.69,0.0,0.89164,0.0001,12.94636]
[1779440020013,26.83,77252.26,0.0,0.8918,0.0001,12.93261]
[1779440021045,26.83,77252.26,0.0,0.8918,0.0001,12.93261]
[1779440021098,26.83,77252.26,0.0,0.8918,0.0001,12.93261]
[1779440021269,26.83,77252.26,0.0,0.8918,0.0001,12.93261]
[1779440021386,26.83,77252.26,0.0,0.8918,0.0001,12.93261]
[1779440023772,26.83,77251.64,0.0,0.89174,0.0001,12.9375]
[1779440024020,26.83,77251.64,0.0,0.89174,0.0001,12.9375]
[1779440025508,26.83,77251.7,0.0,0.89175,0.0001,12.9369]
[1779440025519,26.83,77251.7,0.0,0.89175,0.0001,12.9369]
[1779440025560,26.83,77251.7,0.0,0.89175,0.0001,12.9369]
[1779440028035,26.83,77252.92,0.0,0.89187,0.0001,12.92639]
[1779440028268,26.83,77252.92,0.0,0.89187,0.0001,12.92639]
[1779440030017,26.83,77255.43,0.0,0.89212,0.0001,12.90518]
[1779440030070,26.83,77255.43,0.0,0.89212,0.0001,12.90518]
[1779440030271,26.83,77255.43,0.0,0.89212,0.0001,12.90518]
[1779440032447,26.83,77254.09,0.0,0.89199,0.0001,12.9163]
[1779440032498,26.83,77254.09,0.0,0.89199,0.0001,12.9163]
[1779440032522,26.83,77254.09,0.0,0.89199,0.0001,12.9163]
[1779440032769,26.83,77254.93,0.0,0.89208,0.0001,12.90919]
[1779440033033,26.83,77254.93,0.0,0.89208,0.0001,12.90919]
[1779440034754,26.83,77255.35,0.0,0.89212,0.0001,12.90554]
[1779440034762,26.83,77255.35,0.0,0.89212,0.0001,12.90554]
[1779440034772,26.83,77255.35,0.0,0.89212,0.0001,12.90554]
[1779440041161,26.83,77255.09,0.0,0.8921,0.0001,12.90731]
[1779440042195,26.83,77255.09,0.0,0.8921,0.0001,12.90731]
[1779440042247,26.83,77255.09,0.0,0.8921,0.0001,12.90731]
[1779440042275,26.83,77255.09,0.0,0.8921,0.0001,12.90731]
[1779440048210,26.83,77253.32,0.0,0.89193,0.0001,12.92176]
[1779440048852,26.83,77253.32,0.0,0.89193,0.0001,12.92176]
[1779440048902,26.83,77253.32,0.0,0.89193,0.0001,12.92176]
[1779440049022,26.83,77253.32,0.0,0.89193,0.0001,12.92176]
[1779440049217,26.83,77249.5,0.0,0.89155,0.0001,12.95375]
[1779440054252,26.83,77248.79,0.0,0.89149,0.0001,12.95899]
[1779440054997,26.83,77248.79,0.0,0.89149,0.0001,12.95899]
[1779440055021,26.83,77248.79,0.0,0.89149,0.0001,12.95899]
[1779440055048,26.83,77248.79,0.0,0.89149,0.0001,12.95899]
[1779440058519,26.83,77249.2,0.0,0.89153,0.0001,12.95522]
[1779440058771,26.83,77249.52,0.0,0.89157,0.0001,12.95222]
[1779440064601,26.82,77250.33,0.0,0.89165,0.0001,12.94471]
[1779440064647,26.82,77251.61,0.0,0.89178,0.0001,12.93383]
[1779440064776,26.82,77251.61,0.0,0.89178,0.0001,12.93383]
[1779440070364,26.82,77254.47,0.0,0.89207,0.0001,12.90932]
[1779440074625,26.82,77254.45,0.0,0.8921,0.0001,12.90549]
[1779440074630,26.82,77254.45,0.0,0.8921,0.0001,12.90549]
[1779440074771,26.82,77253.81,0.0,0.89204,0.0001,12.91079]
[1779440079106,26.82,77252.8,0.0,0.89194,0.0001,12.91895]
[1779440079157,26.82,77252.8,0.0,0.89194,0.0001,12.91895]
[1779440079273,26.82,77252.8,0.0,0.89194,0.0001,12.91895]
[1779440084464,26.82,77253.18,0.0,0.89198,0.0001,12.9153]
[1779440089500,26.82,77252.29,0.0,0.8919,0.0001,12.92239]
[1779440091027,26.82,77252.29,0.0,0.8919,0.0001,12.92239]
[1779440091070,26.82,77252.29,0.0,0.8919,0.0001,12.92239]
[1779440091273,26.82,77252.29,0.0,0.8919,0.0001,12.92239]
[1779440096212,26.82,77253.48,0.0,0.89202,0.0001,12.9119]
[1779440096219,26.82,77253.48,0.0,0.89202,0.0001,12.9119]
[1779440096272,26.82,77253.48,0.0,0.89202,0.0001,12.9119]
[1779440101584,26.82,77255.02,0.0,0.89218,0.0001,12.89864]
[1779440104043,26.82,77254.81,0.0,0.89216,0.0001,12.9003]
[1779440104095,26.82,77254.81,0.0,0.89216,0.0001,12.9003]
[1779440104274,26.82,77254.81,0.0,0.89216,0.0001,12.9003]
[1779440105582,26.82,77254.22,0.0,0.8921,0.0001,12.9052]
[1779440105769,26.82,77254.57,0.0,0.89214,0.0001,12.90221]
[1779440111654,26.82,77254.64,0.0,0.89215,0.0001,12.90129]
[1779440114739,26.82,77253.56,0.0,0.89205,0.0001,12.91017]
[1779440114774,26.82,77253.56,0.0,0.89205,0.0001,12.91017]
[1779440114789,26.82,77253.56,0.0,0.89205,0.0001,12.91017]
[1779440119580,26.82,77253.34,0.0,0.89203,0.0001,12.91174]
[1779440119630,26.82,77253.34,0.0,0.89203,0.0001,12.91174]
[1779440119780,26.82,77253.31,0.0,0.89202,0.0001,12.91192]
[1779440121937,26.82,77253.94,0.0,0.89209,0.0001,12.90649]
[1779440122021,26.82,77253.94,0.0,0.89209,0.0001,12.90649]
[1779440125323,26.82,77254.94,0.0,0.89219,0.0001,12.89792]
[1779440125359,26.82,77254.94,0.0,0.89219,0.0001,12.89792]
[1779440125466,26.82,77254.94,0.0,0.89219,0.0001,12.89792]
[1779440125525,26.82,77254.94,0.0,0.89219,0.0001,12.89792]
[1779440125752,26.82,77247.48,0.0,0.89145,0.0001,12.96045]
[1779440126759,26.82,77243.26,0.0,0.89103,0.0001,12.99579]
[1779440130828,26.82,77242.36,0.0,0.89095,0.0001,13.00272]
[1779440130835,26.82,77242.36,0.0,0.89095,0.0001,13.00272]
[1779440131020,26.82,77242.36,0.0,0.89095,0.0001,13.00272]
[1779440134405,26.82,77243.53,0.0,0.8911,0.0001,12.98844]
[1779440139499,26.82,77244.56,0.0,0.89121,0.0001,12.97886]
[1779440139522,26.82,77244.56,0.0,0.89121,0.0001,12.97886]
[1779440139545,26.82,77244.56,0.0,0.89121,0.0001,12.97886]
[1779440143411,26.81,77242.41,0.0,0.891,0.0001,12.99621]
[1779440143519,26.81,77242.41,0.0,0.891,0.0001,12.99621]
[1779440147170,26.81,77243.44,0.0,0.89112,0.0001,12.98676]
[1779440147178,26.81,77243.44,0.0,0.89112,0.0001,12.98676]
[1779440147273,26.81,77243.44,0.0,0.89112,0.0001,12.98676]
[1779440152941,26.81,77245.06,0.0,0.89129,0.0001,12.97201]
[1779440155776,26.81,77244.91,0.0,0.89128,0.0001,12.97299]
[1779440156022,26.81,77244.91,0.0,0.89128,0.0001,12.97299]
[1779440161733,26.81,77245.12,0.0,0.89131,0.0001,12.97055]
[1779440161770,26.81,77245.18,0.0,0.89132,0.0001,12.96992]
[1779440165312,26.81,77246.04,0.0,0.89141,0.0001,12.96234]
[1779440165771,26.81,77246.82,0.0,0.89149,0.0001,12.95568]
[1779440170255,26.81,77246.8,0.0,0.89149,0.0001,12.95547]
[1779440170272,26.81,77246.8,0.0,0.89149,0.0001,12.95547]
[1779440170686,26.81,77246.8,0.0,0.89149,0.0001,12.95547]
[1779440170707,26.81,77250.74,0.0,0.89188,0.0001,12.92227]
[1779440171071,26.81,77254.58,0.0,0.89226,0.0001,12.88999]
[1779440173769,26.81,77255.19,0.0,0.89232,0.0001,12.8849]
[1779440179127,26.81,77255.4,0.0,0.89234,0.0001,12.88324]
[1779440182787,26.81,77255.95,0.0,0.8924,0.0001,12.87867]
[1779440184091,26.81,77254.85,0.0,0.89229,0.0001,12.88792]
[1779440184143,26.81,77254.85,0.0,0.89229,0.0001,12.88792]
[1779440184272,26.81,77254.85,0.0,0.89229,0.0001,12.88792]
[1779440188190,26.81,77249.95,0.0,0.8918,0.0001,12.92904]
[1779440190468,26.81,77249.98,0.0,0.8918,0.0001,12.92873]
[1779440190520,26.81,77249.98,0.0,0.8918,0.0001,12.92873]
[1779440190521,26.81,77249.98,0.0,0.8918,0.0001,12.92873]
[1779440193771,26.81,77248.93,0.0,0.89173,0.0001,12.93351]
[1779440199267,26.81,77249.55,0.0,0.8918,0.0001,12.92797]
[1779440202038,26.81,77250.9,0.0,0.89193,0.0001,12.91654]
[1779440202171,26.81,77250.9,0.0,0.89193,0.0001,12.91654]
[1779440202270,26.81,77250.9,0.0,0.89193,0.0001,12.91654]
[1779440207323,26.81,77252.01,0.0,0.89204,0.0001,12.90716]
[1779440209498,26.81,77252.01,0.0,0.89204,0.0001,12.90716]
[1779440209549,26.81,77252.01,0.0,0.89204,0.0001,12.90716]
[1779440209772,26.81,77252.01,0.0,0.89204,0.0001,12.90716]
[1779440212638,26.81,77251.5,0.0,0.89199,0.0001,12.91137]
[1779440213774,26.81,77251.3,0.0,0.89197,0.0001,12.91303]
[1779440215379,26.81,77254.31,0.0,0.89227,0.0001,12.88772]
[1779440218044,26.81,77254.2,0.0,0.89226,0.0001,12.88868]
[1779440218101,26.81,77254.2,0.0,0.89226,0.0001,12.88868]
[1779440218768,26.81,77254.2,0.0,0.89226,0.0001,12.88868]
[1779440226675,26.81,77256.52,0.0,0.89249,0.0001,12.86937]
[1779440226776,26.81,77261.62,0.0,0.89299,0.0001,12.82666]
[1779440227464,26.81,77265.28,0.0,0.89335,0.0001,12.79611]
[1779440228470,26.81,77269.56,0.0,0.89377,0.0001,12.76044]
[1779440233505,26.81,77266.39,0.0,0.89345,0.0001,12.78788]
[1779440234513,26.81,77263.07,0.0,0.89312,0.0001,12.81582]
[1779440239548,26.81,77261.5,0.0,0.89296,0.0001,12.82934]
[1779440244583,26.81,77260.13,0.0,0.89282,0.0001,12.84108]
[1779440250624,26.81,77261.0,0.0,0.89291,0.0001,12.83407]
[1779440255661,26.81,77260.89,0.0,0.89292,0.0001,12.83142]
[1779440260694,26.81,77258.32,0.0,0.89266,0.0001,12.85312]
[1779440261702,26.81,77253.84,0.0,0.89222,0.0001,12.89071]
[1779440265732,26.81,77250.7,0.0,0.89191,0.0001,12.91692]
[1779440266741,26.81,77245.72,0.0,0.89141,0.0001,12.9587]
[1779440267748,26.81,77241.4,0.0,0.89098,0.0001,12.99496]
[1779440269768,26.81,77241.11,0.0,0.89096,0.0001,12.99705]
[1779440274797,26.81,77241.27,0.0,0.89098,0.0001,12.99468]
[1779440279831,26.81,77242.98,0.0,0.89117,0.0001,12.97927]
[1779440280714,26.81,77242.98,0.0,0.89117,0.0001,12.97927]
[1779440285876,26.81,77242.96,0.0,0.89118,0.0001,12.9781]
[1779440290911,26.8,77243.52,0.0,0.89125,0.0001,12.97243]
[1779440293932,26.8,77240.75,0.0,0.89098,0.0001,12.99516]
[1779440294939,26.8,77237.59,0.0,0.89066,0.0001,13.02154]
[1779440295946,26.8,77230.75,0.0,0.88998,0.0001,13.07893]
[1779440300981,26.8,77228.72,0.0,0.88979,0.0001,13.09426]
[1779440305011,26.8,77223.05,0.0,0.88924,0.0001,13.14071]
[1779440307025,26.8,77218.24,0.0,0.88876,0.0001,13.18051]
[1779440308069,26.8,77213.97,0.0,0.88833,0.0001,13.21616]
[1779440313103,26.79,77214.5,0.0,0.88843,0.0001,13.20595]
[1779440318138,26.79,77214.85,0.0,0.8885,0.0001,13.20064]
[1779440323173,26.79,77211.04,0.0,0.88812,0.0001,13.23214]
[1779440328208,26.79,77211.64,0.0,0.88819,0.0001,13.22574]
[1779440333243,26.78,77210.13,0.0,0.88807,0.0001,13.23565]
[1779440338277,26.78,77209.73,0.0,0.88807,0.0001,13.23617]
[1779440343313,26.78,77204.84,0.0,0.88759,0.0001,13.27557]
[1779440345328,26.78,77198.37,0.0,0.88693,0.0001,13.33007]
[1779440346335,26.78,77191.3,0.0,0.8862,0.0001,13.39032]
[1779440348108,26.78,77190.76,0.0,0.88614,0.0001,13.39497]
[1779440348179,26.78,77190.76,0.0,0.88614,0.0001,13.39497]
[1779440348270,26.78,77190.76,0.0,0.88614,0.0001,13.39497]
[1779440348349,26.78,77190.73,0.0,0.88614,0.0001,13.39528]
[1779440354391,26.78,77190.8,0.0,0.88614,0.0001,13.3951]
[1779440359426,26.78,77192.41,0.0,0.8863,0.0001,13.3819]
[1779440362447,26.78,77189.6,0.0,0.886,0.0001,13.40617]
[1779440363454,26.78,77184.73,0.0,0.8855,0.0001,13.44774]
[1779440364462,26.78,77178.68,0.0,0.88487,0.0001,13.49936]
[1779440369497,26.78,77175.57,0.0,0.88454,0.0001,13.52569]
[1779440375539,26.78,77175.77,0.0,0.8846,0.0001,13.51977]
[1779440380574,26.78,77175.94,0.0,0.88462,0.0001,13.518]
[1779440384602,26.78,77179.32,0.0,0.88497,0.0001,13.48894]
[1779440385609,26.78,77183.59,0.0,0.88541,0.0001,13.45294]
[1779440390644,26.78,77186.68,0.0,0.88573,0.0001,13.42728]
[1779440395679,26.78,77187.25,0.0,0.88578,0.0001,13.42315]
[1779440400756,26.78,77182.79,0.0,0.8853,0.0001,13.462]
[1779440401745,26.78,77173.66,0.0,0.88435,0.0001,13.54012]
[1779440402752,26.78,77168.98,0.0,0.88386,0.00011,13.58022]
[1779440408794,26.79,77171.67,0.0,0.8841,0.0001,13.56033]
[1779440413829,26.79,77172.04,0.0,0.88411,0.0001,13.5598]
[1779440417857,26.79,77159.22,0.0,0.88273,0.00011,13.67143]
[1779440418200,26.79,77159.22,0.0,0.88273,0.00011,13.67143]
[1779440418409,26.79,77159.22,0.0,0.88273,0.00011,13.67143]
[1779440418864,26.79,77153.44,0.0,0.88212,0.00011,13.72112]
[1779440419161,26.79,77153.44,0.0,0.88212,0.00011,13.72112]
[1779440419871,26.79,77157.18,0.0,0.88251,0.00011,13.68914]
[1779440421321,26.79,77161.15,0.0,0.88293,0.00011,13.65516]
[1779440421885,26.79,77162.08,0.0,0.88303,0.00011,13.64723]
[1779440425999,26.8,77163.06,0.0,0.88312,0.00011,13.64032]
[1779440426022,26.8,77162.67,0.0,0.88307,0.00011,13.64418]
[1779440426051,26.8,77162.67,0.0,0.88307,0.00011,13.64418]
[1779440427282,26.8,77162.47,0.0,0.88305,0.00011,13.64599]
[1779440427322,26.8,77162.47,0.0,0.88305,0.00011,13.64599]
[1779440427524,26.8,77162.47,0.0,0.88305,0.00011,13.64599]
[1779440427557,26.8,77162.47,0.0,0.88305,0.00011,13.64609]
[1779440429275,26.8,77162.8,0.0,0.88308,0.00011,13.64337]
[1779440429942,26.8,77162.03,0.0,0.883,0.00011,13.65005]
[1779440431275,26.8,77163.45,0.0,0.88315,0.00011,13.63802]
[1779440431956,26.8,77163.48,0.0,0.88317,0.00011,13.63404]
[1779440436991,26.8,77160.28,0.0,0.88282,0.00011,13.6632]
[1779440439120,26.8,77159.26,0.0,0.8827,0.00011,13.67294]
[1779440439172,26.8,77159.26,0.0,0.8827,0.00011,13.67294]
[1779440439284,26.8,77159.26,0.0,0.8827,0.00011,13.67294]
[1779440440022,26.8,77158.53,0.0,0.88261,0.00011,13.6797]
[1779440444768,26.8,77159.84,0.0,0.88273,0.00011,13.66996]
[1779440444813,26.8,77159.84,0.0,0.88273,0.00011,13.66996]
[1779440445024,26.8,77159.84,0.0,0.88273,0.00011,13.66996]
[1779440445852,26.8,77159.19,0.0,0.88265,0.00011,13.67652]
[1779440445903,26.8,77159.19,0.0,0.88265,0.00011,13.67652]
[1779440446020,26.8,77159.19,0.0,0.88265,0.00011,13.67652]
[1779440446005,26.81,77160.06,0.0,0.88274,0.00011,13.66957]
[1779440450501,26.81,77161.24,0.0,0.88284,0.00011,13.66151]
[1779440450525,26.81,77161.24,0.0,0.88284,0.00011,13.66151]
[1779440450553,26.81,77161.24,0.0,0.88284,0.00011,13.66151]
[1779440456758,26.81,77161.8,0.0,0.88287,0.00011,13.65935]
[1779440456771,26.81,77161.8,0.0,0.88287,0.00011,13.65935]
[1779440456812,26.81,77161.8,0.0,0.88287,0.00011,13.65935]
[1779440457369,26.81,77161.35,0.0,0.8828,0.00011,13.66425]
[1779440457421,26.81,77161.35,0.0,0.8828,0.00011,13.66425]
[1779440457522,26.81,77161.35,0.0,0.8828,0.00011,13.66425]
[1779440457576,26.81,77161.82,0.0,0.88285,0.00011,13.66075]
[1779440460340,26.82,77162.22,0.0,0.88288,0.00011,13.65838]
[1779440460522,26.82,77162.22,0.0,0.88288,0.00011,13.65838]
[1779440462973,26.82,77164.74,0.0,0.88313,0.00011,13.63792]
[1779440463021,26.82,77164.74,0.0,0.88313,0.00011,13.63792]
[1779440463280,26.82,77163.62,0.0,0.88301,0.00011,13.64804]
[1779440463487,26.82,77163.62,0.0,0.88301,0.00011,13.64804]
[1779440463504,26.82,77163.62,0.0,0.88301,0.00011,13.64804]
[1779440463523,26.82,77163.62,0.0,0.88301,0.00011,13.64804]
[1779440463595,26.82,77163.64,0.0,0.883,0.00011,13.64841]
[1779440465719,26.82,77165.69,0.0,0.88321,0.00011,13.63144]
[1779440465769,26.82,77165.69,0.0,0.88321,0.00011,13.63144]
[1779440465771,26.82,77165.69,0.0,0.88321,0.00011,13.63144]
[1779440467765,26.82,77166.55,0.0,0.88329,0.00011,13.62524]
[1779440468018,26.82,77166.55,0.0,0.88329,0.00011,13.62524]
[1779440475268,26.83,77168.03,0.0,0.88338,0.00011,13.61761]
[1779440480303,26.83,77167.9,0.0,0.88333,0.00011,13.62157]
[1779440483622,26.83,77167.33,0.0,0.88326,0.00011,13.62754]
[1779440483673,26.83,77167.33,0.0,0.88326,0.00011,13.62754]
[1779440483771,26.83,77167.33,0.0,0.88326,0.00011,13.62754]
[1779440485082,26.84,77168.78,0.0,0.8834,0.00011,13.61625]
[1779440485133,26.84,77168.78,0.0,0.8834,0.00011,13.61625]
[1779440485275,26.84,77168.78,0.0,0.8834,0.00011,13.61625]
[1779440485338,26.84,77168.23,0.0,0.88334,0.00011,13.6215]
[1779440490373,26.84,77169.83,0.0,0.88347,0.00011,13.61061]
[1779440491207,26.84,77169.83,0.0,0.88347,0.00011,13.61061]
[1779440491259,26.84,77169.83,0.0,0.88347,0.00011,13.61061]
[1779440491274,26.84,77169.83,0.0,0.88347,0.00011,13.61061]
[1779440491426,26.84,77169.83,0.0,0.88347,0.00011,13.61061]
[1779440491480,26.84,77169.83,0.0,0.88347,0.00011,13.61061]
[1779440491520,26.84,77169.83,0.0,0.88347,0.00011,13.61061]
[1779440491528,26.84,77170.7,0.0,0.88358,0.00011,13.59992]
[1779440498429,26.85,77170.49,0.0,0.88351,0.00011,13.60556]
[1779440499307,26.85,77170.49,0.0,0.88351,0.00011,13.60556]
[1779440499353,26.85,77170.49,0.0,0.88351,0.00011,13.60556]
[1779440499405,26.85,77170.49,0.0,0.88351,0.00011,13.60556]
[1779440499459,26.85,77170.49,0.0,0.88351,0.00011,13.60556]
[1779440499511,26.85,77170.49,0.0,0.88351,0.00011,13.60556]
[1779440499522,26.85,77170.49,0.0,0.88351,0.00011,13.60556]
[1779440499612,26.85,77167.49,0.0,0.88319,0.00011,13.6317]
[1779440502457,26.85,77161.61,0.0,0.88255,0.00011,13.68337]
[1779440504844,26.85,77160.04,0.0,0.88238,0.00011,13.69727]
[1779440504850,26.85,77160.04,0.0,0.88238,0.00011,13.69727]
[1779440504858,26.85,77160.04,0.0,0.88238,0.00011,13.69727]
[1779440505027,26.85,77160.04,0.0,0.88238,0.00011,13.69727]
[1779440504959,26.85,77158.75,0.0,0.88224,0.00011,13.70876]
[1779440506148,26.85,77157.84,0.0,0.88214,0.00011,13.71699]
[1779440506152,26.85,77157.84,0.0,0.88214,0.00011,13.71699]
[1779440506274,26.85,77157.84,0.0,0.88214,0.00011,13.71699]
[1779440509076,26.85,77156.73,0.0,0.88201,0.00011,13.72734]
[1779440509272,26.85,77157.02,0.0,0.88204,0.00011,13.7253]
[1779440510208,26.85,77158.26,0.0,0.88216,0.00011,13.71514]
[1779440510261,26.85,77158.26,0.0,0.88216,0.00011,13.71514]
[1779440510275,26.85,77158.26,0.0,0.88216,0.00011,13.71514]
[1779440510611,26.85,77158.26,0.0,0.88216,0.00011,13.71514]
[1779440510662,26.85,77158.26,0.0,0.88216,0.00011,13.71514]
[1779440510769,26.85,77158.26,0.0,0.88216,0.00011,13.71514]
[1779440510870,26.85,77160.56,0.0,0.8824,0.00011,13.69595]
[1779440513534,26.86,77165.6,0.0,0.88291,0.00011,13.65446]
[1779440514221,26.86,77165.6,0.0,0.88291,0.00011,13.65446]
[1779440514271,26.86,77165.6,0.0,0.88291,0.00011,13.65446]
[1779440514530,26.86,77165.6,0.0,0.88291,0.00011,13.65446]
[1779440515477,26.86,77167.72,0.0,0.88313,0.00011,13.63651]
[1779440515522,26.86,77167.72,0.0,0.88313,0.00011,13.63651]
[1779440515528,26.86,77167.72,0.0,0.88313,0.00011,13.63651]
[1779440515548,26.86,77167.94,0.0,0.88316,0.00011,13.63479]
[1779440517058,26.86,77167.94,0.0,0.88316,0.00011,13.63479]
[1779440517110,26.86,77168.62,0.0,0.88323,0.00011,13.62915]
[1779440517271,26.86,77168.62,0.0,0.88323,0.00011,13.62915]
[1779440517562,26.86,77167.5,0.0,0.88311,0.00011,13.63886]
[1779440518569,26.86,77161.83,0.0,0.88251,0.00011,13.6874]
[1779440519619,26.86,77161.83,0.0,0.88251,0.00011,13.6874]
[1779440519670,26.86,77161.83,0.0,0.88251,0.00011,13.6874]
[1779440519775,26.86,77161.83,0.0,0.88251,0.00011,13.6874]
[1779440520949,26.86,77159.66,0.0,0.88227,0.00011,13.70642]
[1779440521001,26.86,77159.66,0.0,0.88227,0.00011,13.70642]
[1779440521028,26.86,77159.66,0.0,0.88227,0.00011,13.70642]
[1779440521009,26.86,77159.35,0.0,0.88223,0.00011,13.70954]
[1779440521590,26.86,77163.82,0.0,0.8827,0.00011,13.67185]
[1779440523508,26.86,77168.06,0.0,0.88314,0.00011,13.6362]
[1779440523521,26.86,77168.06,0.0,0.88314,0.00011,13.6362]
[1779440523560,26.86,77168.06,0.0,0.88314,0.00011,13.6362]
[1779440524579,26.86,77170.13,0.0,0.88335,0.00011,13.61913]
[1779440524768,26.86,77170.13,0.0,0.88335,0.00011,13.61913]
[1779440526818,26.86,77169.07,0.0,0.88322,0.00011,13.62936]
[1779440526870,26.86,77169.07,0.0,0.88322,0.00011,13.62936]
[1779440527022,26.86,77169.07,0.0,0.88322,0.00011,13.62936]
[1779440527087,26.86,77168.12,0.0,0.88312,0.00011,13.63804]
[1779440532668,26.87,77167.86,0.0,0.88305,0.00011,13.64361]
[1779440535272,26.87,77168.42,0.0,0.88309,0.00011,13.63995]
[1779440535323,26.87,77168.42,0.0,0.88309,0.00011,13.63995]
[1779440535519,26.87,77168.42,0.0,0.88309,0.00011,13.63995]
[1779440535689,26.87,77167.6,0.0,0.883,0.00011,13.6475]
[1779440536660,26.87,77167.6,0.0,0.883,0.00011,13.6475]
[1779440536708,26.87,77167.6,0.0,0.883,0.00011,13.6475]
[1779440536773,26.87,77167.6,0.0,0.883,0.00011,13.6475]
[1779440540206,26.87,77168.93,0.0,0.88311,0.00011,13.63836]
[1779440541271,26.87,77168.89,0.0,0.8831,0.00011,13.63926]
[1779440541958,26.87,77168.89,0.0,0.8831,0.00011,13.63926]
[1779440542010,26.87,77168.89,0.0,0.8831,0.00011,13.63926]
[1779440542022,26.87,77168.89,0.0,0.8831,0.00011,13.63926]
[1779440542109,26.88,77168.22,0.0,0.88303,0.00011,13.64552]
[1779440543087,26.88,77168.22,0.0,0.88303,0.00011,13.64552]
[1779440544802,26.88,77173.5,0.0,0.88357,0.0001,13.60165]
[1779440544854,26.88,77173.5,0.0,0.88357,0.0001,13.60165]
[1779440545026,26.88,77173.5,0.0,0.88357,0.0001,13.60165]
[1779440545276,26.88,77172.99,0.0,0.88351,0.0001,13.6066]
[1779440545759,26.88,77172.65,0.0,0.88347,0.0001,13.60968]
[1779440550793,26.88,77174.19,0.0,0.88362,0.0001,13.59743]
[1779440551595,26.88,77174.19,0.0,0.88362,0.0001,13.59743]
[1779440551650,26.88,77174.19,0.0,0.88362,0.0001,13.59743]
[1779440551772,26.88,77174.19,0.0,0.88362,0.0001,13.59743]
[1779440552021,26.88,77174.19,0.0,0.88362,0.0001,13.59743]
[1779440552073,26.88,77174.19,0.0,0.88362,0.0001,13.59743]
[1779440552057,26.88,77174.06,0.0,0.88363,0.0001,13.59489]
[1779440552270,26.88,77174.06,0.0,0.88363,0.0001,13.59489]
[1779440554823,26.88,77168.95,0.0,0.88309,0.00011,13.63895]
[1779440559858,26.88,77168.75,0.0,0.88306,0.00011,13.6412]
[1779440561985,26.88,77170.33,0.0,0.88323,0.00011,13.62785]
[1779440562007,26.88,77170.33,0.0,0.88323,0.00011,13.62785]
[1779440562022,26.88,77170.33,0.0,0.88323,0.00011,13.62785]
[1779440562086,26.88,77171.51,0.0,0.88335,0.00011,13.61793]
[1779440562812,26.88,77171.51,0.0,0.88335,0.00011,13.61793]
[1779440563030,26.88,77171.51,0.0,0.88335,0.00011,13.61793]
[1779440563886,26.88,77176.9,0.0,0.8839,0.0001,13.57318]
[1779440564893,26.88,77181.7,0.0,0.8844,0.0001,13.53222]
[1779440566623,26.88,77182.12,0.0,0.88445,0.0001,13.52857]
[1779440566675,26.88,77182.12,0.0,0.88445,0.0001,13.52857]
[1779440566774,26.88,77182.12,0.0,0.88445,0.0001,13.52857]
[1779440566907,26.88,77183.43,0.0,0.88458,0.0001,13.51736]
[1779440567180,26.88,77183.43,0.0,0.88458,0.0001,13.51736]
[1779440567231,26.88,77183.43,0.0,0.88458,0.0001,13.51736]
[1779440567276,26.88,77183.43,0.0,0.88458,0.0001,13.51736]
[1779440572949,26.88,77180.68,0.0,0.8843,0.0001,13.54024]
[1779440577181,26.88,77182.47,0.0,0.88449,0.0001,13.52495]
[1779440577233,26.88,77182.47,0.0,0.88449,0.0001,13.52495]
[1779440577271,26.88,77182.47,0.0,0.88449,0.0001,13.52495]
[1779440577984,26.88,77181.48,0.0,0.88438,0.0001,13.53365]
[1779440580277,26.88,77182.34,0.0,0.88447,0.0001,13.52689]
[1779440580329,26.88,77182.34,0.0,0.88447,0.0001,13.52689]
[1779440580525,26.88,77182.34,0.0,0.88447,0.0001,13.52689]
[1779440582554,26.88,77181.31,0.0,0.88435,0.0001,13.53623]
[1779440582608,26.88,77181.31,0.0,0.88435,0.0001,13.53623]
[1779440582770,26.88,77181.31,0.0,0.88435,0.0001,13.53623]
[1779440583019,26.88,77180.77,0.0,0.88429,0.0001,13.54111]
[1779440586559,26.89,77182.51,0.0,0.88446,0.0001,13.52718]
[1779440586611,26.89,77182.51,0.0,0.88446,0.0001,13.52718]
[1779440586774,26.89,77182.51,0.0,0.88446,0.0001,13.52718]
[1779440588773,26.89,77182.46,0.0,0.88445,0.0001,13.52823]
[1779440588824,26.89,77182.46,0.0,0.88445,0.0001,13.52823]
[1779440588930,26.89,77182.46,0.0,0.88445,0.0001,13.52823]
[1779440589022,26.89,77182.46,0.0,0.88445,0.0001,13.52823]
[1779440589061,26.89,77183.86,0.0,0.88459,0.0001,13.51665]
[1779440592803,26.89,77183.81,0.0,0.88458,0.0001,13.51808]
[1779440592855,26.89,77183.81,0.0,0.88458,0.0001,13.51808]
[1779440593022,26.89,77183.81,0.0,0.88458,0.0001,13.51808]
[1779440595734,26.89,77187.18,0.0,0.88492,0.0001,13.49021]
[1779440595772,26.89,77187.18,0.0,0.88492,0.0001,13.49021]
[1779440596110,26.89,77188.54,0.0,0.88506,0.0001,13.47866]
[1779440597667,26.89,77189.1,0.0,0.88512,0.0001,13.47391]
[1779440597718,26.89,77189.1,0.0,0.88512,0.0001,13.47391]
[1779440597770,26.89,77189.1,0.0,0.88512,0.0001,13.47391]
[1779440601199,26.89,77189.28,0.0,0.88514,0.0001,13.47252]
[1779440602767,26.89,77190.18,0.0,0.88523,0.0001,13.46492]
[1779440602830,26.89,77190.18,0.0,0.88523,0.0001,13.46492]
[1779440602887,26.89,77190.18,0.0,0.88523,0.0001,13.46492]
[1779440602979,26.89,77190.18,0.0,0.88523,0.0001,13.46492]
[1779440603159,26.89,77195.02,0.0,0.88572,0.0001,13.42432]
[1779440604047,26.89,77195.02,0.0,0.88572,0.0001,13.42432]
[1779440604095,26.89,77195.02,0.0,0.88572,0.0001,13.42432]
[1779440604274,26.89,77197.49,0.0,0.88597,0.0001,13.40385]
[1779440607600,26.89,77198.17,0.0,0.88602,0.0001,13.39974]
[1779440607651,26.89,77198.17,0.0,0.88602,0.0001,13.39974]
[1779440607770,26.89,77198.17,0.0,0.88602,0.0001,13.39974]
[1779440608196,26.89,77199.09,0.0,0.88612,0.0001,13.39209]
[1779440610204,26.89,77198.56,0.0,0.88606,0.0001,13.39673]
[1779440610214,26.89,77198.56,0.0,0.88606,0.0001,13.39673]
[1779440610269,26.89,77198.56,0.0,0.88606,0.0001,13.39673]
[1779440613070,26.89,77199.69,0.0,0.8862,0.0001,13.38407]
[1779440613122,26.89,77199.69,0.0,0.8862,0.0001,13.38407]
[1779440613110,26.9,77199.76,0.0,0.88619,0.0001,13.38424]
[1779440613273,26.9,77199.76,0.0,0.88619,0.0001,13.38424]
[1779440613320,26.9,77202.25,0.0,0.88644,0.0001,13.36375]
[1779440614631,26.9,77202.25,0.0,0.88644,0.0001,13.36375]
[1779440614682,26.9,77202.25,0.0,0.88644,0.0001,13.36375]
[1779440614769,26.9,77202.25,0.0,0.88644,0.0001,13.36375]
[1779440615245,26.9,77206.4,0.0,0.88686,0.0001,13.32927]
[1779440618116,26.9,77206.62,0.0,0.88688,0.0001,13.32804]
[1779440620289,26.9,77206.99,0.0,0.8869,0.0001,13.32653]
[1779440620338,26.9,77206.99,0.0,0.8869,0.0001,13.32653]
[1779440620519,26.9,77206.99,0.0,0.8869,0.0001,13.32653]
[1779440626322,26.9,77208.24,0.0,0.887,0.0001,13.31807]
[1779440629046,26.9,77208.24,0.0,0.887,0.0001,13.31807]
[1779440629050,26.9,77208.24,0.0,0.887,0.0001,13.31807]
[1779440629277,26.9,77208.24,0.0,0.88699,0.0001,13.31861]
[1779440630631,26.9,77207.02,0.0,0.88686,0.0001,13.32919]
[1779440636392,26.91,77207.48,0.0,0.88689,0.0001,13.32704]
[1779440641711,26.91,77206.51,0.0,0.88678,0.0001,13.33624]
[1779440641763,26.91,77206.51,0.0,0.88678,0.0001,13.33624]
[1779440645270,26.91,77206.16,0.0,0.88674,0.0001,13.33944]
[1779440646076,26.91,77206.16,0.0,0.88674,0.0001,13.33944]
[1779440651612,26.91,77205.8,0.0,0.88668,0.0001,13.34459]
[1779440651663,26.91,77205.8,0.0,0.88668,0.0001,13.34459]
[1779440653273,26.91,77205.23,0.0,0.88661,0.0001,13.34985]
[1779440658546,26.91,77205.2,0.0,0.8866,0.0001,13.35138]
[1779440662220,26.92,77205.66,0.0,0.88664,0.0001,13.34793]
[1779440666602,26.92,77210.14,0.0,0.88708,0.0001,13.31184]
[1779440671638,26.92,77210.8,0.0,0.88716,0.0001,13.30384]
[1779440676673,26.92,77208.69,0.0,0.88692,0.0001,13.32295]
[1779440681708,26.92,77210.65,0.0,0.88711,0.0001,13.30756]
[1779440686743,26.93,77213.75,0.0,0.88741,0.0001,13.28278]
[1779440691778,26.93,77214.95,0.0,0.88752,0.0001,13.27412]
[1779440696815,26.93,77214.04,0.0,0.88741,0.0001,13.28319]
[1779440701850,26.93,77214.6,0.0,0.88745,0.0001,13.27979]
[1779440704871,26.93,77208.6,0.0,0.88683,0.0001,13.33119]
[1779440709906,26.93,77206.19,0.0,0.88657,0.0001,13.35236]
[1779440714941,26.93,77206.42,0.0,0.88658,0.0001,13.3512]
[1779440719977,26.94,77208.9,0.0,0.88683,0.0001,13.33106]
[1779440726021,26.94,77208.95,0.0,0.88682,0.0001,13.33176]
[1779440730049,26.94,77205.43,0.0,0.88645,0.0001,13.36219]
[1779440736091,26.94,77205.75,0.0,0.8865,0.0001,13.35652]
[1779440741126,26.94,77202.37,0.0,0.88614,0.0001,13.3858]
[1779440746161,26.94,77203.03,0.0,0.8862,0.0001,13.38078]
[1779440751197,26.94,77204.64,0.0,0.88636,0.0001,13.36781]
[1779440756232,26.94,77206.24,0.0,0.88652,0.0001,13.35494]
[1779440761267,26.94,77207.79,0.0,0.88667,0.0001,13.34264]
[1779440766307,26.94,77207.9,0.0,0.88667,0.0001,13.34248]
[1779440771342,26.95,77209.08,0.0,0.88678,0.0001,13.33327]
[1779440776377,26.95,77211.98,0.0,0.88707,0.0001,13.30964]
[1779440781412,26.95,77205.9,0.0,0.88644,0.0001,13.36189]
[1779440785440,26.95,77203.01,0.0,0.88613,0.0001,13.38677]
[1779440788463,26.95,77198.84,0.0,0.8857,0.0001,13.42217]
[1779440789520,26.95,77198.84,0.0,0.8857,0.0001,13.42217]
[1779440789571,26.95,77198.84,0.0,0.8857,0.0001,13.42217]
[1779440789771,26.95,77198.84,0.0,0.8857,0.0001,13.42217]
[1779440789846,26.95,77195.63,0.0,0.88537,0.0001,13.44942]
[1779440795511,26.95,77194.42,0.0,0.88527,0.0001,13.45615]
[1779440797524,26.95,77189.23,0.0,0.88472,0.0001,13.50087]
[1779440799539,26.95,77185.72,0.0,0.88435,0.0001,13.53122]
[1779440804574,26.95,77183.58,0.0,0.88411,0.0001,13.55071]
[1779440808603,26.96,77180.83,0.0,0.88381,0.0001,13.57508]
[1779440810618,26.96,77177.88,0.0,0.88349,0.0001,13.60057]
[1779440811625,26.96,77173.78,0.0,0.88306,0.0001,13.6356]
[1779440812632,26.96,77170.69,0.0,0.88273,0.00011,13.66242]
[1779440817666,26.96,77167.66,0.0,0.88238,0.00011,13.69071]
[1779440820688,26.96,77164.08,0.0,0.88199,0.00011,13.72253]
[1779440824720,26.96,77160.33,0.0,0.88157,0.00011,13.75606]
[1779440827739,26.97,77156.79,0.0,0.88118,0.00011,13.78726]
[1779440829754,26.97,77152.6,0.0,0.88073,0.00011,13.82361]
[1779440831168,26.97,77152.6,0.0,0.88073,0.00011,13.82361]
[1779440836803,26.97,77153.64,0.0,0.88082,0.00011,13.81664]
[1779440841838,26.97,77153.43,0.0,0.88078,0.00011,13.81991]
[1779440844859,26.97,77146.34,0.0,0.88001,0.00011,13.88124]
[1779440849894,26.97,77144.05,0.0,0.87975,0.00011,13.90176]
[1779440852914,26.98,77147.97,0.0,0.88019,0.00011,13.8651]
[1779440857950,26.98,77148.47,0.0,0.88023,0.00011,13.86218]
[1779440862985,26.98,77148.21,0.0,0.88018,0.00011,13.86576]
[1779440868020,26.98,77147.37,0.0,0.88008,0.00011,13.87436]
[1779440873064,26.98,77138.69,0.0,0.87913,0.00011,13.94967]
[1779440874064,26.98,77132.18,0.0,0.87843,0.00011,14.00547]
[1779440875084,26.98,77135.17,0.0,0.87875,0.00011,13.98021]
[1779440880111,26.99,77130.84,0.0,0.87826,0.00011,14.01876]
[1779440883132,26.99,77135.16,0.0,0.87872,0.00011,13.98266]
[1779440886154,26.99,77141.64,0.0,0.8794,0.00011,13.9283]
[1779440892196,26.99,77142.69,0.0,0.87948,0.00011,13.9217]
[1779440895216,26.99,77146.12,0.0,0.87984,0.00011,13.89358]
[1779440896224,26.99,77149.53,0.0,0.8802,0.00011,13.86472]
[1779440901259,27.0,77152.16,0.0,0.88046,0.00011,13.84368]
[1779440906294,27.0,77150.82,0.0,0.8803,0.00011,13.85654]
[1779440912337,27.0,77150.75,0.0,0.8803,0.00011,13.85495]
[1779440917372,27.0,77152.16,0.0,0.88044,0.00011,13.84426]
[1779440919386,27.0,77155.18,0.0,0.88075,0.00011,13.81916]
[1779440921400,27.0,77159.23,0.0,0.88117,0.00011,13.78537]
[1779440926435,27.01,77158.8,0.0,0.8811,0.00011,13.79087]
[1779440931471,27.01,77159.03,0.0,0.88111,0.00011,13.79069]
[1779440936505,27.01,77158.14,0.0,0.88099,0.00011,13.80002]
[1779440939526,27.01,77153.92,0.0,0.88053,0.00011,13.83696]
[1779440943554,27.02,77149.55,0.0,0.88005,0.00011,13.87533]
[1779440948589,27.02,77147.62,0.0,0.87983,0.00011,13.89292]
[1779440953624,27.02,77147.25,0.0,0.87977,0.00011,13.8973]
[1779440955638,27.02,77150.11,0.0,0.88007,0.00011,13.87336]
[1779440960673,27.02,77151.12,0.0,0.88017,0.00011,13.86602]
[1779440965708,27.02,77150.77,0.0,0.88011,0.00011,13.87026]
[1779440972757,27.03,77151.68,0.0,0.88022,0.00011,13.86044]
[1779440977792,27.03,77150.36,0.0,0.88006,0.00011,13.87294]
[1779440979806,27.03,77156.57,0.0,0.88072,0.00011,13.82059]
[1779440984841,27.03,77157.0,0.0,0.88074,0.00011,13.81861]
[1779440989876,27.03,77154.61,0.0,0.88047,0.00011,13.84045]
[1779440994911,27.03,77154.44,0.0,0.88043,0.00011,13.8433]
[1779441000954,27.04,77155.89,0.0,0.88057,0.00011,13.83259]
[1779441005990,27.04,77155.55,0.0,0.88051,0.00011,13.8369]
[1779441009013,27.04,77151.43,0.0,0.88006,0.00011,13.87276]
[1779441011027,27.04,77147.01,0.0,0.87959,0.00011,13.91081]
[1779441014049,27.04,77142.14,0.0,0.87906,0.00011,13.95275]
[1779441019084,27.04,77139.99,0.0,0.87882,0.00011,13.97154]
[1779441024120,27.04,77140.17,0.0,0.87884,0.00011,13.97048]
[1779441029155,27.04,77141.16,0.0,0.87894,0.00011,13.96259]
[1779441032176,27.04,77144.31,0.0,0.8793,0.00011,13.93231]
[1779441037211,27.05,77145.1,0.0,0.87937,0.00011,13.92649]
[1779441044260,27.05,77144.77,0.0,0.87932,0.00011,13.93061]
[1779441049295,27.05,77144.97,0.0,0.87933,0.00011,13.92985]
[1779441051309,27.05,77150.87,0.0,0.87995,0.00011,13.88001]
[1779441052316,27.05,77162.86,0.0,0.88123,0.00011,13.77834]
[1779441053323,27.05,77168.34,0.0,0.8818,0.00011,13.73223]
[1779441060372,27.05,77170.28,0.0,0.88196,0.00011,13.71909]
[1779441062783,27.06,77171.11,0.0,0.88204,0.00011,13.71295]
[1779441071614,27.06,77168.7,0.0,0.88175,0.00011,13.73638]
[1779441076484,27.06,77165.47,0.0,0.88138,0.00011,13.76635]
[1779441081522,27.07,77166.96,0.0,0.88151,0.00011,13.75533]
[1779441086554,27.07,77166.79,0.0,0.88148,0.00011,13.75838]
[1779441092596,27.07,77164.87,0.0,0.88128,0.00011,13.77261]
[1779441093603,27.07,77160.98,0.0,0.88086,0.00011,13.80592]
[1779441095617,27.07,77156.36,0.0,0.88037,0.00011,13.84566]
[1779441100652,27.07,77155.24,0.0,0.88024,0.00011,13.85602]
[1779441107701,27.08,77155.52,0.0,0.88025,0.00011,13.85475]
[1779441108541,27.08,77155.52,0.0,0.88025,0.00011,13.85475]
[1779441111729,27.08,77159.05,0.0,0.88062,0.00011,13.82545]
[1779441116764,27.08,77158.86,0.0,0.88059,0.00011,13.82812]
[1779441121799,27.08,77158.85,0.0,0.88057,0.00011,13.82945]
[1779441127842,27.08,77159.33,0.0,0.88061,0.00011,13.82661]
[1779441134890,27.08,77160.82,0.0,0.88075,0.00011,13.81551]
[1779441139927,27.09,77159.25,0.0,0.88057,0.00011,13.82988]
[1779441144962,27.09,77159.77,0.0,0.88061,0.00011,13.82646]
[1779441149997,27.09,77159.32,0.0,0.88055,0.00011,13.83127]
[1779441151004,27.09,77153.97,0.0,0.88001,0.00011,13.87306]
[1779441152013,27.09,77151.0,0.0,0.87969,0.00011,13.89843]
[1779441157050,27.09,77150.42,0.0,0.87962,0.00011,13.90383]
[1779441162085,27.09,77150.5,0.0,0.87962,0.00011,13.90368]
[1779441167120,27.09,77150.07,0.0,0.87957,0.00011,13.90787]
[1779441172155,27.09,77151.32,0.0,0.8797,0.00011,13.89788]
[1779441177189,27.09,77153.24,0.0,0.87989,0.00011,13.88228]
[1779441182225,27.09,77161.13,0.0,0.88072,0.00011,13.81614]
[1779441183232,27.09,77164.63,0.0,0.88109,0.00011,13.78671]
[1779441188268,27.1,77165.89,0.0,0.8812,0.00011,13.77752]
[1779441193304,27.1,77160.83,0.0,0.88065,0.00011,13.82183]
[1779441194311,27.1,77156.07,0.0,0.88014,0.00011,13.86246]
[1779441199346,27.1,77157.77,0.0,0.88031,0.00011,13.84883]
[1779441204381,27.1,77157.18,0.0,0.88024,0.00011,13.85476]
[1779441209416,27.1,77156.35,0.0,0.88014,0.00011,13.86271]
[1779441214451,27.1,77156.89,0.0,0.88021,0.00011,13.85514]
[1779441219486,27.1,77156.93,0.0,0.88021,0.00011,13.85569]
[1779441222506,27.11,77160.03,0.0,0.88053,0.00011,13.82998]
[1779441227542,27.11,77158.92,0.0,0.8804,0.00011,13.84049]
[1779441232577,27.11,77153.31,0.0,0.87979,0.00011,13.88906]
[1779441235598,27.11,77148.64,0.0,0.87929,0.00011,13.92909]
[1779441238619,27.11,77145.8,0.0,0.87898,0.00011,13.95343]
[1779441242647,27.11,77139.52,0.0,0.8783,0.00011,14.00709]
[1779441243654,27.11,77132.18,0.0,0.87751,0.00011,14.06995]
[1779441248691,27.11,77132.05,0.0,0.87748,0.00011,14.0724]
[1779441253726,27.11,77130.05,0.0,0.87725,0.00011,14.09074]
[1779441258762,27.12,77132.84,0.0,0.87753,0.00011,14.06826]
[1779441263797,27.12,77133.67,0.0,0.8776,0.00011,14.06262]
[1779441264804,27.12,77140.59,0.0,0.87834,0.00011,14.00397]
[1779441265811,27.12,77145.12,0.0,0.87883,0.00011,13.9654]
[1779441267825,27.12,77146.6,0.0,0.87899,0.00011,13.95297]
[1779441272860,27.12,77146.49,0.0,0.87899,0.00011,13.95072]
[1779441276888,27.12,77149.72,0.0,0.87932,0.00011,13.92475]
[1779441277895,27.12,77146.5,0.0,0.87897,0.00011,13.95257]
[1779441278902,27.12,77137.71,0.0,0.87802,0.00011,14.02781]
[1779441282931,27.13,77134.46,0.0,0.87766,0.00011,14.05684]
[1779441289980,27.13,77133.94,0.0,0.87757,0.00011,14.06347]
[1779441299043,27.13,77133.51,0.0,0.8775,0.00011,14.06944]
[1779441303075,27.13,77129.95,0.0,0.8771,0.00011,14.1011]
[1779441304082,27.13,77126.96,0.0,0.87677,0.00011,14.12714]
[1779441309117,27.14,77127.1,0.0,0.87675,0.00011,14.12856]
[1779441315159,27.14,77128.65,0.0,0.87688,0.00011,14.11821]
[1779441321201,27.14,77130.49,0.0,0.87706,0.00011,14.10384]
[1779441326236,27.15,77130.32,0.0,0.87703,0.00011,14.10641]
[1779441332278,27.15,77130.3,0.0,0.87704,0.00011,14.10407]
[1779441337312,27.15,77130.37,0.0,0.87703,0.00011,14.10461]
[1779441342348,27.15,77130.36,0.0,0.87702,0.00011,14.10583]
[1779441346376,27.15,77134.58,0.0,0.87746,0.00011,14.07083]
[1779441347383,27.15,77139.34,0.0,0.87797,0.00011,14.03063]
[1779441352935,27.16,77140.22,0.0,0.87805,0.00011,14.02447]
[1779441362488,27.16,77140.1,0.0,0.87799,0.00011,14.02931]
[1779441367523,27.16,77140.06,0.0,0.87796,0.00011,14.03128]
[1779441370544,27.16,77142.96,0.0,0.87826,0.00011,14.00763]
[1779441375578,27.16,77144.24,0.0,0.8784,0.00011,13.99705]
[1779441378600,27.17,77148.88,0.0,0.87889,0.00011,13.95784]
[1779441380614,27.17,77154.11,0.0,0.87945,0.00011,13.91372]
[1779441382636,27.17,77158.22,0.0,0.87988,0.00011,13.87923]
[1779441384650,27.17,77161.5,0.0,0.88022,0.00011,13.8519]
[1779441389685,27.17,77163.19,0.0,0.88039,0.00011,13.83879]
[1779441391699,27.17,77166.67,0.0,0.88078,0.00011,13.80597]
[1779441396734,27.17,77168.37,0.0,0.88094,0.00011,13.79296]
[1779441398748,27.17,77163.39,0.0,0.88041,0.00011,13.8356]
[1779441401769,27.17,77158.45,0.0,0.87988,0.00011,13.87797]
[1779441406805,27.17,77155.79,0.0,0.87959,0.00011,13.90104]
[1779441412847,27.17,77155.3,0.0,0.87953,0.00011,13.90576]
[1779441418888,27.17,77155.56,0.0,0.87955,0.00011,13.90406]
[1779441423923,27.18,77156.76,0.0,0.87967,0.00011,13.89441]
[1779441428959,27.18,77154.35,0.0,0.87941,0.00011,13.91535]
[1779441435001,27.18,77153.9,0.0,0.87935,0.00011,13.91964]
[1779441438022,27.18,77150.1,0.0,0.87895,0.00011,13.95209]
[1779441443059,27.18,77147.97,0.0,0.87872,0.00011,13.97034]
[1779441448095,27.18,77146.89,0.0,0.8786,0.00011,13.97958]
[1779441453130,27.18,77148.91,0.0,0.87884,0.00011,13.95876]
[1779441456151,27.18,77144.01,0.0,0.87831,0.00011,14.00053]
[1779441457234,27.18,77144.01,0.0,0.87831,0.00011,14.00053]
[1779441457282,27.18,77144.01,0.0,0.87831,0.00011,14.00053]
[1779441457503,27.18,77136.75,0.0,0.87753,0.00011,14.06227]
[1779441458951,27.18,77136.75,0.0,0.87753,0.00011,14.06227]
[1779441459036,27.18,77136.75,0.0,0.87753,0.00011,14.06227]
[1779441459976,27.18,77135.8,0.0,0.87743,0.00011,14.07061]
[1779441460003,27.18,77134.92,0.0,0.87733,0.00011,14.07834]
[1779441466222,27.18,77136.94,0.0,0.87752,0.00011,14.06296]
[1779441468914,27.18,77136.69,0.0,0.87749,0.00011,14.06535]
[1779441468965,27.18,77136.69,0.0,0.87749,0.00011,14.06535]
[1779441469019,27.18,77136.69,0.0,0.87749,0.00011,14.06535]
[1779441474280,27.18,77136.07,0.0,0.8774,0.00011,14.07255]
[1779441475978,27.18,77136.07,0.0,0.8774,0.00011,14.07255]
[1779441476026,27.18,77136.07,0.0,0.8774,0.00011,14.07255]
[1779441476973,27.19,77136.08,0.0,0.8774,0.00011,14.07274]
[1779441477017,27.19,77136.08,0.0,0.8774,0.00011,14.07274]
[1779441477027,27.19,77136.08,0.0,0.8774,0.00011,14.07274]
[1779441480860,27.19,77137.01,0.0,0.87749,0.00011,14.06599]
[1779441481021,27.19,77137.01,0.0,0.87749,0.00011,14.06599]
[1779441483897,27.19,77136.74,0.0,0.87745,0.00011,14.06917]
[1779441483914,27.19,77136.74,0.0,0.87745,0.00011,14.06917]
[1779441484025,27.19,77136.74,0.0,0.87745,0.00011,14.06917]
[1779441485358,27.19,77133.54,0.0,0.87709,0.00011,14.09723]
[1779441487789,27.19,77132.99,0.0,0.87703,0.00011,14.10217]
[1779441487841,27.19,77132.99,0.0,0.87703,0.00011,14.10217]
[1779441488022,27.19,77132.99,0.0,0.87703,0.00011,14.10217]
[1779441492501,27.19,77133.02,0.0,0.87702,0.00011,14.10317]
[1779441492523,27.19,77133.02,0.0,0.87702,0.00011,14.10317]
[1779441492566,27.19,77133.02,0.0,0.87702,0.00011,14.10317]
[1779441497717,27.19,77130.73,0.0,0.87676,0.00011,14.1236]
[1779441497772,27.19,77130.73,0.0,0.87676,0.00011,14.1236]
[1779441499710,27.19,77129.63,0.0,0.87663,0.00011,14.13363]
[1779441499762,27.19,77129.63,0.0,0.87663,0.00011,14.13363]
[1779441499773,27.19,77129.63,0.0,0.87663,0.00011,14.13363]
[1779441504207,27.2,77126.73,0.0,0.8763,0.00011,14.15933]
[1779441504260,27.2,77126.73,0.0,0.8763,0.00011,14.15933]
[1779441504272,27.2,77126.73,0.0,0.8763,0.00011,14.15933]
[1779441509528,27.2,77126.42,0.0,0.87625,0.00011,14.16314]
[1779441514428,27.2,77127.21,0.0,0.87636,0.00011,14.15336]
[1779441514435,27.2,77127.21,0.0,0.87636,0.00011,14.15336]
[1779441514520,27.2,77127.21,0.0,0.87636,0.00011,14.15336]
[1779441519598,27.2,77126.75,0.0,0.87629,0.00011,14.15858]
[1779441524633,27.2,77125.12,0.0,0.8761,0.00011,14.17355]
[1779441526647,27.2,77132.27,0.0,0.87687,0.00011,14.11318]
[1779441527261,27.2,77132.27,0.0,0.87687,0.00011,14.11318]
[1779441527275,27.2,77132.27,0.0,0.87687,0.00011,14.11318]
[1779441527328,27.2,77132.27,0.0,0.87687,0.00011,14.11318]
[1779441527370,27.2,77132.27,0.0,0.87687,0.00011,14.11318]
[1779441527458,27.2,77132.27,0.0,0.87687,0.00011,14.11318]
[1779441527521,27.2,77132.27,0.0,0.87687,0.00011,14.11318]
[1779441527654,27.2,77137.39,0.0,0.87742,0.00011,14.06961]
[1779441529668,27.2,77144.71,0.0,0.87821,0.00011,14.00748]
[1779441530451,27.2,77144.71,0.0,0.87821,0.00011,14.00748]
[1779441530503,27.2,77144.71,0.0,0.87821,0.00011,14.00748]
[1779441530527,27.2,77144.71,0.0,0.87821,0.00011,14.00748]
[1779441534795,27.2,77145.94,0.0,0.87834,0.00011,13.99739]
[1779441534826,27.2,77145.94,0.0,0.87834,0.00011,13.99739]
[1779441535023,27.2,77145.94,0.0,0.87834,0.00011,13.99739]
[1779441539606,27.2,77145.13,0.0,0.87824,0.00011,14.00467]
[1779441539658,27.2,77145.13,0.0,0.87824,0.00011,14.00467]
[1779441539772,27.2,77145.13,0.0,0.87824,0.00011,14.00467]
[1779441545780,27.2,77150.07,0.0,0.87877,0.00011,13.96331]
[1779441546274,27.2,77150.07,0.0,0.87877,0.00011,13.96331]
[1779441546325,27.2,77150.07,0.0,0.87877,0.00011,13.96331]
[1779441546522,27.2,77150.07,0.0,0.87877,0.00011,13.96331]
[1779441548627,27.2,77152.41,0.0,0.87901,0.00011,13.94374]
[1779441548770,27.2,77152.41,0.0,0.87901,0.00011,13.94374]
[1779441550815,27.21,77158.33,0.0,0.87964,0.00011,13.89407]
[1779441551822,27.21,77164.42,0.0,0.88028,0.00011,13.84275]
[1779441553167,27.21,77164.42,0.0,0.88028,0.00011,13.84275]
[1779441553218,27.21,77166.46,0.0,0.88049,0.00011,13.82578]
[1779441553276,27.21,77166.46,0.0,0.88049,0.00011,13.82578]
[1779441558871,27.21,77168.97,0.0,0.88077,0.00011,13.80379]
[1779441560723,27.21,77170.27,0.0,0.8809,0.00011,13.7931]
[1779441560726,27.21,77170.27,0.0,0.8809,0.00011,13.7931]
[1779441560775,27.21,77170.27,0.0,0.8809,0.00011,13.7931]
[1779441561892,27.21,77180.23,0.0,0.88194,0.0001,13.70966]
[1779441562899,27.21,77184.09,0.0,0.88235,0.0001,13.67674]
[1779441565083,27.21,77188.6,0.0,0.88283,0.0001,13.6381]
[1779441565502,27.21,77188.6,0.0,0.88283,0.0001,13.6381]
[1779441565920,27.2,77191.17,0.0,0.8831,0.0001,13.61616]
[1779441569947,27.2,77184.64,0.0,0.88243,0.0001,13.67005]
[1779441570955,27.2,77180.65,0.0,0.88202,0.0001,13.70333]
[1779441571962,27.2,77174.15,0.0,0.88137,0.00011,13.75393]
[1779441572853,27.2,77174.15,0.0,0.88137,0.00011,13.75393]
[1779441572865,27.2,77174.15,0.0,0.88137,0.00011,13.75393]
[1779441573020,27.2,77174.15,0.0,0.88137,0.00011,13.75393]
[1779441575990,27.2,77166.6,0.0,0.88059,0.00011,13.81638]
[1779441582035,27.2,77166.93,0.0,0.88064,0.00011,13.81232]
[1779441587175,27.2,77166.14,0.0,0.88057,0.00011,13.81811]
[1779441587221,27.2,77166.14,0.0,0.88057,0.00011,13.81811]
[1779441587272,27.2,77166.19,0.0,0.88058,0.00011,13.81746]
[1779441593113,27.19,77166.17,0.0,0.88059,0.00011,13.81627]
[1779441597687,27.19,77166.25,0.0,0.88061,0.00011,13.81468]
[1779441597739,27.19,77166.25,0.0,0.88061,0.00011,13.81468]
[1779441597773,27.19,77166.25,0.0,0.88061,0.00011,13.81468]
[1779441603183,27.19,77164.93,0.0,0.88049,0.00011,13.8241]
[1779441608219,27.19,77163.25,0.0,0.88035,0.00011,13.83523]
[1779441608774,27.19,77163.25,0.0,0.88035,0.00011,13.83523]
[1779441608825,27.19,77163.25,0.0,0.88035,0.00011,13.83523]
[1779441609028,27.19,77163.25,0.0,0.88035,0.00011,13.83523]
[1779441614261,27.18,77160.55,0.0,0.88009,0.00011,13.85643]
[1779441616771,27.18,77160.14,0.0,0.88005,0.00011,13.85962]
[1779441616823,27.18,77160.14,0.0,0.88005,0.00011,13.85962]
[1779441617020,27.18,77160.14,0.0,0.88005,0.00011,13.85962]
[1779441617725,27.18,77159.7,0.0,0.88001,0.00011,13.86276]
[1779441623986,27.18,77161.42,0.0,0.88021,0.00011,13.84649]
[1779441624038,27.18,77161.42,0.0,0.88021,0.00011,13.84649]
[1779441629174,27.18,77161.99,0.0,0.88029,0.00011,13.84031]
[1779441629268,27.18,77161.99,0.0,0.88029,0.00011,13.84031]
[1779441635409,27.18,77161.79,0.0,0.88032,0.00011,13.83604]
[1779441639666,27.17,77161.52,0.0,0.88029,0.00011,13.83807]
[1779441639717,27.17,77161.52,0.0,0.88029,0.00011,13.83807]
[1779441639774,27.17,77161.52,0.0,0.88029,0.00011,13.83807]
[1779441645481,27.17,77160.55,0.0,0.88022,0.00011,13.8439]
[1779441646862,27.17,77160.55,0.0,0.88022,0.00011,13.8439]
[1779441646915,27.17,77160.55,0.0,0.88022,0.00011,13.8439]
[1779441647021,27.17,77160.55,0.0,0.88022,0.00011,13.8439]
[1779441653283,27.17,77160.88,0.0,0.88027,0.00011,13.84003]
[1779441653293,27.17,77160.88,0.0,0.88027,0.00011,13.84003]
[1779441653526,27.17,77161.82,0.0,0.88038,0.00011,13.83128]
[1779441659666,27.17,77160.78,0.0,0.88028,0.00011,13.83885]
[1779441659718,27.17,77160.78,0.0,0.88028,0.00011,13.83885]
[1779441659771,27.17,77160.78,0.0,0.88028,0.00011,13.83885]
[1779441665622,27.16,77160.85,0.0,0.88031,0.00011,13.83621]
[1779441666947,27.16,77160.85,0.0,0.88031,0.00011,13.83621]
[1779441666995,27.16,77160.85,0.0,0.88031,0.00011,13.83621]
[1779441667020,27.16,77160.85,0.0,0.88031,0.00011,13.83621]
[1779441667636,27.16,77163.96,0.0,0.88065,0.00011,13.80938]
[1779441668643,27.16,77171.39,0.0,0.88144,0.00011,13.74634]
[1779441669650,27.16,77177.12,0.0,0.88205,0.0001,13.69741]
[1779441672007,27.16,77177.75,0.0,0.88212,0.0001,13.69165]
[1779441672086,27.16,77177.75,0.0,0.88212,0.0001,13.69165]
[1779441672271,27.16,77177.75,0.0,0.88212,0.0001,13.69165]
[1779441672671,27.16,77182.78,0.0,0.88265,0.0001,13.64833]
[1779441675693,27.16,77186.04,0.0,0.88301,0.0001,13.61971]
[1779441676612,27.16,77186.04,0.0,0.88301,0.0001,13.61971]
[1779441677111,27.16,77190.8,0.0,0.88351,0.0001,13.57923]
[1779441679721,27.16,77194.53,0.0,0.88391,0.0001,13.54694]
[1779441680850,27.16,77194.53,0.0,0.88391,0.0001,13.54694]
[1779441680901,27.16,77194.53,0.0,0.88391,0.0001,13.54694]
[1779441681032,27.16,77194.53,0.0,0.88391,0.0001,13.54694]
[1779441686770,27.15,77194.14,0.0,0.88389,0.0001,13.54824]
[1779441688784,27.15,77199.12,0.0,0.88441,0.0001,13.50571]
[1779441689547,27.15,77199.12,0.0,0.88441,0.0001,13.50571]
[1779441689599,27.15,77199.12,0.0,0.88441,0.0001,13.50571]
[1779441689770,27.15,77199.12,0.0,0.88441,0.0001,13.50571]
[1779441691805,27.15,77205.66,0.0,0.88512,0.0001,13.44624]
[1779441693819,27.15,77208.53,0.0,0.88542,0.0001,13.42184]
[1779441696581,27.15,77208.46,0.0,0.88542,0.0001,13.42219]
[1779441696631,27.15,77208.46,0.0,0.88542,0.0001,13.42219]
[1779441696770,27.15,77208.46,0.0,0.88542,0.0001,13.42219]
[1779441701878,27.15,77209.3,0.0,0.88551,0.0001,13.41438]
[1779441703306,27.15,77209.3,0.0,0.88551,0.0001,13.41438]
[1779441703358,27.15,77208.73,0.0,0.88546,0.0001,13.41905]
[1779441703519,27.15,77208.73,0.0,0.88546,0.0001,13.41905]
[1779441706473,27.15,77208.73,0.0,0.88546,0.0001,13.41866]
[1779441709368,27.14,77211.07,0.0,0.88576,0.0001,13.39374]
[1779441708926,27.14,77213.89,0.0,0.88611,0.0001,13.36521]
[1779441709441,27.14,77213.89,0.0,0.88611,0.0001,13.36521]
[1779441710941,27.12,77209.41,0.0,0.88576,0.0001,13.39407]
[1779441715975,27.09,77209.64,0.0,0.88606,0.0001,13.36891]
[1779441717977,27.08,77209.61,0.0,0.88611,0.0001,13.36475]
[1779441718028,27.08,77209.61,0.0,0.88611,0.0001,13.36475]
[1779441720025,27.07,77207.44,0.0,0.88599,0.0001,13.3743]
[1779441723025,27.06,77210.53,0.0,0.88638,0.0001,13.34253]
[1779441726061,27.05,77213.44,0.0,0.88677,0.0001,13.3097]
[1779441729093,27.05,77217.07,0.0,0.88716,0.0001,13.27815]
[1779441735124,27.05,77217.31,0.0,0.8872,0.0001,13.2743]
[1779441740159,27.04,77218.79,0.0,0.88737,0.0001,13.26039]
[1779441745196,27.04,77218.98,0.0,0.88741,0.0001,13.25737]
[1779441750231,27.04,77220.07,0.0,0.88754,0.0001,13.24682]
[1779441751238,27.04,77224.13,0.0,0.88798,0.0001,13.20863]
[1779441752245,27.04,77226.87,0.0,0.88826,0.0001,13.18542]
[1779441757280,27.04,77221.92,0.0,0.88778,0.0001,13.22536]
[1779441762315,27.03,77221.83,0.0,0.88779,0.0001,13.22402]
[1779441768357,27.03,77222.11,0.0,0.88785,0.0001,13.21918]
[1779441773391,27.03,77222.59,0.0,0.88792,0.0001,13.21312]
[1779441778432,27.03,77222.16,0.0,0.8879,0.0001,13.21474]
[1779441783467,27.02,77221.76,0.0,0.88789,0.0001,13.21611]
[1779441785481,27.02,77218.62,0.0,0.88757,0.0001,13.24172]
[1779441787495,27.02,77215.87,0.0,0.8873,0.0001,13.26401]
[1779441792530,27.02,77216.2,0.0,0.88737,0.0001,13.25844]
[1779441797565,27.01,77216.17,0.0,0.8874,0.0001,13.25637]
[1779441802600,27.01,77216.62,0.0,0.88747,0.0001,13.25022]
[1779441807636,27.01,77216.34,0.0,0.88747,0.0001,13.25027]
[1779441811664,27.0,77211.98,0.0,0.88708,0.0001,13.2807]
[1779441816699,27.0,77209.43,0.0,0.88686,0.0001,13.29876]
[1779441821734,27.0,77210.91,0.0,0.88703,0.0001,13.28461]
[1779441823748,27.0,77207.45,0.0,0.88668,0.0001,13.31307]
[1779441830797,26.99,77206.6,0.0,0.88663,0.0001,13.31758]
[1779441835832,26.99,77206.86,0.0,0.88668,0.0001,13.31351]
[1779441840867,26.99,77206.81,0.0,0.88669,0.0001,13.31208]
[1779441848923,26.98,77206.41,0.0,0.88669,0.0001,13.31254]
[1779441853958,26.98,77206.55,0.0,0.88672,0.0001,13.30957]
[1779441858993,26.98,77206.52,0.0,0.88674,0.0001,13.30808]
[1779441864028,26.97,77206.09,0.0,0.88672,0.0001,13.30995]
[1779441869063,26.97,77206.37,0.0,0.88677,0.0001,13.30542]
[1779441874098,26.97,77206.85,0.0,0.88689,0.0001,13.29368]
[1779441879133,26.96,77206.9,0.0,0.88695,0.0001,13.28949]
[1779441884168,26.96,77213.58,0.0,0.88767,0.0001,13.22952]
[1779441885175,26.95,77217.89,0.0,0.88812,0.0001,13.19255]
[1779441890210,26.95,77220.81,0.0,0.88845,0.0001,13.16505]
[1779441892224,26.95,77228.84,0.0,0.88928,0.0001,13.09641]
[1779441894238,26.95,77225.32,0.0,0.88893,0.0001,13.12503]
[1779441899273,26.94,77223.99,0.0,0.88883,0.0001,13.13366]
[1779441901287,26.94,77220.8,0.0,0.88852,0.0001,13.15942]
[1779441903305,26.94,77218.18,0.0,0.88827,0.0001,13.18036]
[1779441905319,26.94,77215.12,0.0,0.88797,0.0001,13.20493]
[1779441910354,26.93,77214.36,0.0,0.88793,0.0001,13.20813]
[1779441912368,26.93,77211.21,0.0,0.88762,0.0001,13.23339]
[1779441917406,26.93,77211.2,0.0,0.88766,0.0001,13.23003]
[1779441922441,26.92,77211.73,0.0,0.88776,0.0001,13.22218]
[1779441927476,26.92,77210.89,0.0,0.88771,0.0001,13.22591]
[1779441932511,26.91,77209.54,0.0,0.88764,0.0001,13.2301]
[1779441937553,26.91,77209.2,0.0,0.88765,0.0001,13.22951]
[1779441941581,26.9,77212.89,0.0,0.88805,0.0001,13.19564]
[1779441942588,26.9,77216.08,0.0,0.88839,0.0001,13.16805]
[1779441947623,26.9,77217.73,0.0,0.88857,0.0001,13.15291]
[1779441952658,26.9,77217.81,0.0,0.88862,0.0001,13.14882]
[1779441957695,26.89,77216.0,0.0,0.88846,0.0001,13.16179]
[1779441962730,26.89,77211.5,0.0,0.88805,0.0001,13.19615]
[1779441967765,26.88,77210.49,0.0,0.88798,0.0001,13.20142]
[1779441972800,26.88,77210.83,0.0,0.88805,0.0001,13.19536]
[1779441977835,26.88,77210.61,0.0,0.88807,0.0001,13.19407]
[1779441983877,26.87,77210.78,0.0,0.88813,0.0001,13.18886]
[1779441989919,26.87,77210.68,0.0,0.88816,0.0001,13.18598]
[1779441995962,26.86,77210.24,0.0,0.88819,0.0001,13.18219]
[1779442002004,26.85,77210.51,0.0,0.88826,0.0001,13.17626]
[1779442007040,26.85,77215.59,0.0,0.88881,0.0001,13.13038]
[1779442012075,26.85,77219.81,0.0,0.88927,0.0001,13.09219]
[1779442014090,26.85,77224.13,0.0,0.88972,0.0001,13.05488]
[1779442019125,26.84,77223.01,0.0,0.88963,0.0001,13.06223]
[1779442024164,26.84,77221.74,0.0,0.88953,0.0001,13.07082]
[1779442029199,26.84,77224.35,0.0,0.88982,0.0001,13.04666]
[1779442035241,26.83,77225.73,0.0,0.88999,0.0001,13.03274]
[1779442038262,26.83,77230.54,0.0,0.89049,0.0001,12.9911]
[1779442040276,26.83,77235.45,0.0,0.89099,0.0001,12.94916]
[1779442047325,26.83,77235.1,0.0,0.89097,0.0001,12.95022]
[1779442052478,26.83,77235.17,0.0,0.89102,0.0001,12.9448]
[1779442058402,26.82,77232.93,0.0,0.89082,0.0001,12.96186]
[1779442059410,26.82,77230.14,0.0,0.89054,0.0001,12.98506]
[1779442070486,26.82,77230.15,0.0,0.89058,0.0001,12.98153]
[1779442075521,26.82,77229.9,0.0,0.89057,0.0001,12.98209]
[1779442080556,26.82,77227.45,0.0,0.89034,0.0001,13.00118]
[1779442085592,26.81,77225.48,0.0,0.89017,0.0001,13.016]
[1779442090627,26.81,77226.44,0.0,0.89028,0.0001,13.00614]
[1779442095662,26.81,77226.34,0.0,0.89028,0.0001,13.00614]
[1779442099389,26.81,77226.01,0.0,0.89025,0.0001,13.00923]
[1779442104725,26.81,77227.02,0.0,0.89034,0.0001,13.00135]
[1779442109759,26.81,77225.5,0.0,0.89018,0.0001,13.01472]
[1779442110770,26.81,77222.82,0.0,0.88991,0.0001,13.03744]
[1779442111777,26.81,77219.96,0.0,0.88964,0.0001,13.05786]
[1779442112784,26.82,77215.92,0.0,0.88918,0.0001,13.0967]
[1779442117819,26.82,77212.42,0.0,0.8888,0.0001,13.12823]
[1779442118826,26.82,77207.8,0.0,0.88832,0.0001,13.16802]
[1779442123861,26.82,77206.71,0.0,0.88819,0.0001,13.17861]
[1779442125875,26.82,77209.52,0.0,0.88847,0.0001,13.15542]
[1779442130910,26.83,77209.14,0.0,0.88841,0.0001,13.16024]
[1779442132924,26.83,77204.3,0.0,0.88791,0.0001,13.20182]
[1779442137959,26.83,77204.23,0.0,0.88789,0.0001,13.20378]
[1779442142994,26.83,77200.56,0.0,0.88749,0.0001,13.23621]
[1779442148029,26.83,77202.85,0.0,0.88771,0.0001,13.21807]
[1779442154487,26.83,77202.55,0.0,0.88767,0.0001,13.22175]
[1779442160113,26.84,77202.78,0.0,0.88766,0.0001,13.22214]
[1779442165148,26.84,77201.89,0.0,0.88755,0.0001,13.23117]
[1779442169178,26.84,77199.19,0.0,0.88726,0.0001,13.25519]
[1779442175219,26.84,77196.62,0.0,0.88701,0.0001,13.27463]
[1779442180254,26.85,77195.61,0.0,0.88689,0.0001,13.28439]
[1779442188309,26.85,77191.64,0.0,0.88646,0.0001,13.3199]
[1779442193345,26.85,77190.02,0.0,0.88628,0.0001,13.33456]
[1779442198380,26.85,77190.46,0.0,0.88631,0.0001,13.33176]
[1779442203415,26.85,77190.71,0.0,0.88631,0.0001,13.33234]
[1779442212478,26.86,77190.73,0.0,0.88625,0.0001,13.33692]
[1779442213485,26.86,77193.77,0.0,0.88656,0.0001,13.31169]
[1779442215499,26.86,77196.71,0.0,0.88685,0.0001,13.28795]
[1779442220535,26.87,77197.45,0.0,0.88689,0.0001,13.28475]
[1779442221541,26.87,77201.42,0.0,0.88729,0.0001,13.25176]
[1779442223555,26.87,77205.4,0.0,0.88769,0.0001,13.21879]
[1779442224562,26.87,77202.2,0.0,0.88736,0.0001,13.24623]
[1779442229597,26.87,77202.83,0.0,0.8874,0.0001,13.24258]
[1779442231611,26.87,77193.92,0.0,0.8865,0.0001,13.31484]
[1779442232618,26.87,77190.62,0.0,0.88616,0.0001,13.34304]
[1779442238662,26.88,77190.3,0.0,0.8861,0.0001,13.34774]
[1779442243697,26.88,77190.34,0.0,0.88607,0.0001,13.35038]
[1779442248731,26.89,77190.18,0.0,0.88602,0.0001,13.35474]
[1779442252760,26.89,77186.03,0.0,0.88556,0.0001,13.39231]
[1779442257796,26.89,77183.42,0.0,0.88526,0.0001,13.41706]
[1779442262832,26.9,77181.47,0.0,0.88502,0.0001,13.43601]
[1779442263839,26.9,77178.48,0.0,0.88471,0.0001,13.46185]
[1779442268873,26.9,77177.0,0.0,0.88453,0.0001,13.47625]
[1779442273909,26.9,77177.74,0.0,0.88459,0.0001,13.47164]
[1779442275923,26.9,77171.85,0.0,0.88396,0.0001,13.52233]
[1779442276943,26.9,77167.64,0.0,0.88352,0.00011,13.55844]
[1779442278952,26.9,77166.0,0.0,0.88333,0.00011,13.57363]
[1779442280966,26.91,77162.13,0.0,0.88291,0.00011,13.60771]
[1779442281973,26.91,77157.44,0.0,0.8824,0.00011,13.64823]
[1779442284995,26.91,77155.64,0.0,0.88219,0.00011,13.66542]
[1779442288018,26.91,77152.53,0.0,0.88185,0.00011,13.69321]
[1779442292889,26.91,77152.14,0.0,0.88182,0.00011,13.69397]
[1779442294167,26.92,77147.4,0.0,0.8813,0.00011,13.73568]
[1779442300106,26.92,77147.34,0.0,0.88126,0.00011,13.73851]
[1779442305141,26.92,77147.68,0.0,0.88127,0.00011,13.73758]
[1779442310176,26.92,77145.64,0.0,0.88103,0.00011,13.75695]
[1779442315192,26.93,77146.28,0.0,0.88108,0.00011,13.75307]
[1779442320245,26.93,77146.87,0.0,0.88111,0.00011,13.75056]
[1779442325281,26.93,77146.73,0.0,0.88107,0.00011,13.75392]
[1779442328302,26.93,77143.49,0.0,0.88071,0.00011,13.78288]
[1779442333341,26.94,77142.19,0.0,0.88055,0.00011,13.79595]
[1779442338376,26.94,77144.82,0.0,0.8808,0.00011,13.77555]
[1779442340390,26.94,77147.94,0.0,0.88112,0.00011,13.74983]
[1779442342404,26.94,77152.01,0.0,0.88155,0.00011,13.71611]
[1779442347439,26.95,77152.01,0.0,0.88151,0.00011,13.71878]
[1779442352476,26.95,77152.11,0.0,0.88152,0.00011,13.71667]
[1779442357511,26.95,77151.71,0.0,0.88144,0.00011,13.72268]
[1779442363553,26.96,77151.06,0.0,0.88134,0.00011,13.7312]
[1779442368588,26.96,77151.51,0.0,0.88136,0.00011,13.72985]
[1779442372616,26.97,77148.21,0.0,0.88098,0.00011,13.75992]
[1779442376644,26.97,77144.92,0.0,0.88061,0.00011,13.78972]
[1779442381679,26.97,77144.0,0.0,0.88049,0.00011,13.79957]
[1779442388729,26.97,77144.34,0.0,0.88049,0.00011,13.79952]
[1779442394771,26.98,77143.08,0.0,0.88032,0.00011,13.81272]
[1779442399806,26.98,77141.98,0.0,0.88018,0.00011,13.82404]
[1779442404841,26.98,77142.59,0.0,0.88022,0.00011,13.82081]
[1779442409876,26.99,77143.91,0.0,0.88034,0.00011,13.81161]
[1779442414911,26.99,77142.45,0.0,0.88018,0.00011,13.82229]
[1779442416925,26.99,77145.73,0.0,0.88052,0.00011,13.79513]
[1779442422967,26.99,77146.0,0.0,0.88052,0.00011,13.79546]
[1779442424981,27.0,77142.19,0.0,0.8801,0.00011,13.82881]
[1779442430016,27.0,77143.26,0.0,0.88019,0.00011,13.82165]
[1779442435051,27.0,77142.9,0.0,0.88013,0.00011,13.82669]
[1779442440086,27.0,77143.72,0.0,0.88019,0.00011,13.82168]
[1779442445121,27.01,77144.58,0.0,0.88026,0.00011,13.81639]
[1779442450156,27.01,77145.21,0.0,0.8803,0.00011,13.8131]
[1779442455191,27.01,77146.05,0.0,0.88036,0.00011,13.80841]
[1779442461233,27.02,77145.8,0.0,0.8803,0.00011,13.81302]
[1779442466268,27.02,77145.64,0.0,0.88026,0.00011,13.81641]
[1779442471303,27.02,77147.32,0.0,0.88044,0.00011,13.8003]
[1779442475331,27.03,77153.64,0.0,0.8811,0.00011,13.74821]
[1779442479359,27.03,77157.15,0.0,0.88144,0.00011,13.7204]
[1779442481373,27.03,77153.15,0.0,0.88101,0.00011,13.75542]
[1779442482380,27.03,77148.85,0.0,0.88054,0.00011,13.79245]
[1779442487415,27.03,77148.44,0.0,0.88048,0.00011,13.79789]
[1779442492449,27.04,77147.49,0.0,0.88035,0.00011,13.80794]
[1779442497485,27.04,77146.17,0.0,0.88019,0.00011,13.821]
[1779442502520,27.04,77146.12,0.0,0.88016,0.00011,13.82321]
[1779442510576,27.05,77146.16,0.0,0.88013,0.00011,13.82569]
[1779442512590,27.05,77141.69,0.0,0.87964,0.00011,13.86444]
[1779442513597,27.05,77134.36,0.0,0.87885,0.00011,13.92719]
[1779442514604,27.05,77130.89,0.0,0.87848,0.00011,13.95698]
[1779442517848,27.05,77135.27,0.0,0.87894,0.00011,13.92007]
[1779442523667,27.05,77133.26,0.0,0.87871,0.00011,13.93818]
[1779442526688,27.05,77129.86,0.0,0.87834,0.00011,13.9674]
[1779442531723,27.05,77129.95,0.0,0.87838,0.00011,13.96293]
[1779442536758,27.05,77128.28,0.0,0.8782,0.00011,13.97717]
[1779442547835,27.05,77128.7,0.0,0.87825,0.00011,13.97324]
[1779442552870,27.05,77131.25,0.0,0.87853,0.00011,13.95124]
[1779442559255,27.05,77131.72,0.0,0.87858,0.00011,13.94711]
[1779442566968,27.05,77135.79,0.0,0.87902,0.00011,13.91228]
[1779442572006,27.05,77142.29,0.0,0.87971,0.00011,13.85706]
[1779442574018,27.05,77150.5,0.0,0.88059,0.00011,13.78745]
[1779442576032,27.05,77153.3,0.0,0.88088,0.00011,13.76412]
[1779442578048,27.05,77156.29,0.0,0.8812,0.00011,13.73889]
[1779442583118,27.05,77155.31,0.0,0.8811,0.00011,13.74689]
[1779442588128,27.05,77149.72,0.0,0.88048,0.00011,13.79613]
[1779442591150,27.05,77146.9,0.0,0.8802,0.00011,13.81693]
[1779442596185,27.06,77149.9,0.0,0.88051,0.00011,13.79254]
[1779442601222,27.06,77151.7,0.0,0.88068,0.00011,13.77857]
[1779442606260,27.06,77152.09,0.0,0.8807,0.00011,13.77673]
[1779442611295,27.06,77152.17,0.0,0.88069,0.00011,13.77756]
[1779442619351,27.07,77152.49,0.0,0.88069,0.00011,13.7776]
[1779442622373,27.07,77147.39,0.0,0.88014,0.00011,13.82188]
[1779442625394,27.07,77144.56,0.0,0.87983,0.00011,13.84662]
[1779442630431,27.07,77144.77,0.0,0.87984,0.00011,13.84592]
[1779442635466,27.07,77145.56,0.0,0.87991,0.00011,13.84032]
[1779442639494,27.07,77141.63,0.0,0.87948,0.00011,13.87463]
[1779442642515,27.07,77148.27,0.0,0.88018,0.00011,13.8187]
[1779442643522,27.07,77159.09,0.0,0.88133,0.00011,13.72709]
[1779442644534,27.07,77163.05,0.0,0.88174,0.00011,13.6939]
[1779442649933,27.08,77163.53,0.0,0.88177,0.00011,13.69162]
[1779442651584,27.08,77169.66,0.0,0.88243,0.00011,13.63715]
[1779442655612,27.08,77172.49,0.0,0.8827,0.00011,13.61531]
[1779442660036,27.08,77173.56,0.0,0.88281,0.00011,13.60671]
[1779442660137,27.08,77177.95,0.0,0.88327,0.0001,13.56974]
[1779442661263,27.08,77181.08,0.0,0.88359,0.0001,13.54349]
[1779442665682,27.08,77171.65,0.0,0.88258,0.00011,13.6248]
[1779442666689,27.09,77166.98,0.0,0.88209,0.00011,13.66481]
[1779442671724,27.09,77166.66,0.0,0.88203,0.00011,13.66958]
[1779442676759,27.09,77168.46,0.0,0.88219,0.00011,13.65632]
[1779442681795,27.09,77169.8,0.0,0.88231,0.00011,13.64706]
[1779442686830,27.1,77169.12,0.0,0.88221,0.00011,13.65487]
[1779442688845,27.1,77159.9,0.0,0.88123,0.00011,13.73334]
[1779442690859,27.1,77157.38,0.0,0.88096,0.00011,13.75484]
[1779442695895,27.1,77157.85,0.0,0.881,0.00011,13.75216]
[1779442696933,27.1,77157.85,0.0,0.881,0.00011,13.75216]
[1779442696940,27.1,77162.17,0.0,0.88145,0.00011,13.7158]
[1779442698046,27.1,77166.97,0.0,0.88196,0.00011,13.67546]
[1779442703954,27.1,77166.92,0.0,0.88192,0.00011,13.67809]
[1779442708989,27.11,77166.43,0.0,0.88185,0.00011,13.68398]
[1779442711941,27.11,77166.59,0.0,0.88186,0.00011,13.68296]
[1779442719061,27.11,77173.46,0.0,0.88258,0.00011,13.62415]
[1779442721075,27.11,77177.12,0.0,0.88295,0.0001,13.59403]
[1779442722084,27.11,77181.96,0.0,0.88345,0.0001,13.5536]
[1779442727118,27.12,77182.69,0.0,0.8835,0.0001,13.54994]
[1779442731148,27.12,77187.97,0.0,0.88402,0.0001,13.50735]
[1779442732155,27.12,77196.56,0.0,0.88491,0.0001,13.43552]
[1779442735177,27.12,77198.68,0.0,0.88512,0.0001,13.41798]
[1779442738197,27.12,77203.96,0.0,0.88567,0.0001,13.37321]
[1779442743232,27.12,77202.81,0.0,0.88556,0.0001,13.38262]
[1779442748271,27.12,77202.76,0.0,0.88555,0.0001,13.38359]
[1779442753306,27.12,77203.29,0.0,0.8856,0.0001,13.37932]
[1779442758341,27.12,77202.95,0.0,0.88556,0.0001,13.38206]
[1779442763376,27.12,77202.57,0.0,0.88553,0.0001,13.3852]
[1779442767405,27.12,77198.63,0.0,0.88512,0.0001,13.41829]
[1779442772440,27.12,77198.0,0.0,0.88509,0.0001,13.41951]
[1779442774454,27.12,77201.02,0.0,0.8854,0.0001,13.39401]
[1779442779489,27.12,77200.23,0.0,0.88531,0.0001,13.40136]
[1779442784524,27.12,77200.15,0.0,0.88528,0.0001,13.4039]
[1779442789559,27.13,77200.91,0.0,0.88533,0.0001,13.39938]
[1779442794594,27.13,77201.19,0.0,0.88534,0.0001,13.39893]
[1779442799629,27.13,77201.43,0.0,0.88535,0.0001,13.39811]
[1779442804664,27.13,77200.65,0.0,0.88526,0.0001,13.40551]
[1779442806678,27.13,77203.72,0.0,0.88558,0.0001,13.37977]
[1779442811713,27.13,77198.24,0.0,0.885,0.0001,13.42647]
[1779442812720,27.13,77192.72,0.0,0.88443,0.0001,13.47327]
[1779442817755,27.14,77191.72,0.0,0.88431,0.0001,13.48288]
[1779442822790,27.14,77193.1,0.0,0.88444,0.0001,13.47225]
[1779442826818,27.14,77188.68,0.0,0.88397,0.0001,13.51024]
[1779442827824,27.14,77185.96,0.0,0.88369,0.0001,13.53329]
[1779442829842,27.14,77189.43,0.0,0.88404,0.0001,13.50422]
[1779442834877,27.14,77193.37,0.0,0.88447,0.0001,13.46787]
[1779442839912,27.14,77197.62,0.0,0.8849,0.0001,13.43304]
[1779442841928,27.14,77210.85,0.0,0.88626,0.0001,13.32197]
[1779442842935,27.14,77217.76,0.0,0.88697,0.0001,13.26402]
[1779442845956,27.14,77220.58,0.0,0.88726,0.0001,13.24067]
[1779442849985,27.14,77223.36,0.0,0.88753,0.0001,13.21789]
[1779442855021,27.14,77225.61,0.0,0.88775,0.0001,13.19977]
[1779442860056,27.14,77225.62,0.0,0.88775,0.0001,13.20041]
[1779442865091,27.14,77224.36,0.0,0.88761,0.0001,13.21157]
[1779442870128,27.15,77224.35,0.0,0.8876,0.0001,13.21216]
[1779442874156,27.15,77220.19,0.0,0.88718,0.0001,13.24737]
[1779442879191,27.15,77220.34,0.0,0.88719,0.0001,13.24632]
[1779442884226,27.15,77221.39,0.0,0.88729,0.0001,13.23776]
[1779442889261,27.15,77223.06,0.0,0.88746,0.0001,13.22404]
[1779442890268,27.15,77225.88,0.0,0.88774,0.0001,13.20052]
[1779442895303,27.15,77226.94,0.0,0.88787,0.0001,13.18843]
[1779442900353,27.15,77227.08,0.0,0.88788,0.0001,13.18788]
[1779442905389,27.15,77226.79,0.0,0.88784,0.0001,13.19092]
[1779442910424,27.15,77227.5,0.0,0.88791,0.0001,13.18564]
[1779442914452,27.15,77233.71,0.0,0.88853,0.0001,13.1343]
[1779442918480,27.15,77237.3,0.0,0.88889,0.0001,13.10481]
[1779442921275,27.15,77237.47,0.0,0.88891,0.0001,13.10309]
[1779442926536,27.15,77237.29,0.0,0.8889,0.0001,13.10374]
[1779442932579,27.15,77237.31,0.0,0.88891,0.0001,13.10297]
[1779442937614,27.15,77234.58,0.0,0.88862,0.0001,13.12689]
[1779442942649,27.15,77234.25,0.0,0.88857,0.0001,13.13111]
[1779442947684,27.16,77235.0,0.0,0.88862,0.0001,13.12662]
[1779442952718,27.16,77234.58,0.0,0.88859,0.0001,13.12783]
[1779442957753,27.16,77238.04,0.0,0.88892,0.0001,13.10051]
[1779442962789,27.16,77241.03,0.0,0.8892,0.0001,13.07738]
[1779442967828,27.16,77242.15,0.0,0.8893,0.0001,13.06882]
[1779442972863,27.16,77240.24,0.0,0.88911,0.0001,13.08463]
[1779442978905,27.16,77239.52,0.0,0.88904,0.0001,13.09044]
[1779442983940,27.16,77243.71,0.0,0.88946,0.0001,13.0554]
[1779442988975,27.16,77245.51,0.0,0.88964,0.0001,13.04055]
[1779442995017,27.16,77243.89,0.0,0.88948,0.0001,13.05421]
[1779442996025,27.16,77241.3,0.0,0.88922,0.0001,13.07581]
[1779442997031,27.16,77238.77,0.0,0.88896,0.0001,13.09688]
[1779443002065,27.16,77237.17,0.0,0.88881,0.0001,13.10995]
[1779443007102,27.16,77237.14,0.0,0.88881,0.0001,13.10997]
[1779443012137,27.16,77238.04,0.0,0.88893,0.0001,13.09845]
[1779443017172,27.16,77240.19,0.0,0.88914,0.0001,13.08054]
[1779443022207,27.16,77239.64,0.0,0.88909,0.0001,13.0852]
[1779443024221,27.16,77236.29,0.0,0.88875,0.0001,13.11315]
[1779443031270,27.16,77236.46,0.0,0.88877,0.0001,13.11155]
[1779443033284,27.16,77239.51,0.0,0.88907,0.0001,13.0861]
[1779443038319,27.16,77239.72,0.0,0.88909,0.0001,13.08451]
[1779443042347,27.16,77235.87,0.0,0.8887,0.0001,13.11674]
[1779443047382,27.16,77235.45,0.0,0.88866,0.0001,13.12016]
[1779443056445,27.16,77235.89,0.0,0.88871,0.0001,13.11644]
[1779443061479,27.16,77237.4,0.0,0.88887,0.0001,13.10306]
[1779443067522,27.16,77237.34,0.0,0.88886,0.0001,13.10369]
[1779443070546,27.16,77243.11,0.0,0.88944,0.0001,13.05564]
[1779443071553,27.16,77247.56,0.0,0.88991,0.0001,13.01484]
[1779443074576,27.16,77244.96,0.0,0.88966,0.0001,13.03604]
[1779443075583,27.16,77241.88,0.0,0.88935,0.0001,13.06136]
[1779443081625,27.16,77240.8,0.0,0.88927,0.0001,13.06802]
[1779443090687,27.15,77240.94,0.0,0.88933,0.0001,13.06341]
[1779443092702,27.15,77238.29,0.0,0.88907,0.0001,13.08476]
[1779443094716,27.15,77235.44,0.0,0.88879,0.0001,13.10775]
[1779443099751,27.15,77233.07,0.0,0.88858,0.0001,13.12529]
[1779443105793,27.14,77233.75,0.0,0.88868,0.0001,13.11691]
[1779443108814,27.14,77238.02,0.0,0.88913,0.0001,13.07996]
[1779443116870,27.14,77240.06,0.0,0.88937,0.0001,13.05972]
[1779443121905,27.13,77239.94,0.0,0.88938,0.0001,13.05898]
[1779443126940,27.13,77239.8,0.0,0.88938,0.0001,13.05841]
[1779443128954,27.13,77235.59,0.0,0.88897,0.0001,13.09286]
[1779443129961,27.13,77231.01,0.0,0.88851,0.0001,13.13072]
[1779443132982,27.13,77225.22,0.0,0.88795,0.0001,13.1752]
[1779443134996,27.13,77222.38,0.0,0.88766,0.0001,13.19959]
[1779443137021,27.13,77227.64,0.0,0.88818,0.0001,13.15613]
[1779443142056,27.13,77229.88,0.0,0.88839,0.0001,13.13917]
[1779443147090,27.14,77229.55,0.0,0.88834,0.0001,13.1437]
[1779443152126,27.14,77229.38,0.0,0.8883,0.0001,13.14635]
[1779443157160,27.14,77229.83,0.0,0.88833,0.0001,13.1442]
[1779443163203,27.14,77229.46,0.0,0.88827,0.0001,13.14915]
[1779443169256,27.15,77225.07,0.0,0.88781,0.0001,13.18748]
[1779443170254,27.15,77216.56,0.0,0.88694,0.0001,13.25895]
[1779443171261,27.15,77213.8,0.0,0.88665,0.0001,13.2822]
[1779443176296,27.15,77213.37,0.0,0.8866,0.0001,13.28626]
[1779443177303,27.15,77210.25,0.0,0.88628,0.0001,13.31251]
[1779443179317,27.15,77206.57,0.0,0.8859,0.0001,13.34345]
[1779443182046,27.15,77205.86,0.0,0.88583,0.0001,13.34942]
[1779443187373,27.15,77204.95,0.0,0.88574,0.0001,13.35703]
[1779443195429,27.15,77204.68,0.0,0.88574,0.0001,13.35546]
[1779443201471,27.15,77205.52,0.0,0.88582,0.0001,13.34848]
[1779443206505,27.15,77204.61,0.0,0.88573,0.0001,13.35622]
[1779443211541,27.15,77201.71,0.0,0.88543,0.0001,13.38066]
[1779443216576,27.15,77198.15,0.0,0.88506,0.0001,13.41049]
[1779443221611,27.15,77197.99,0.0,0.88505,0.0001,13.41163]
[1779443226647,27.15,77197.2,0.0,0.88497,0.0001,13.41814]
[1779443229667,27.15,77193.55,0.0,0.88459,0.0001,13.44874]
[1779443230674,27.15,77190.42,0.0,0.88426,0.0001,13.47501]
[1779443235709,27.15,77191.14,0.0,0.88432,0.0001,13.47027]
[1779443240744,27.15,77192.71,0.0,0.88447,0.0001,13.45853]
[1779443245783,27.15,77191.3,0.0,0.88431,0.0001,13.47181]
[1779443250820,27.16,77187.98,0.0,0.88394,0.0001,13.50111]
[1779443254856,27.16,77184.98,0.0,0.88365,0.0001,13.52347]
[1779443259891,27.16,77185.36,0.0,0.88368,0.0001,13.52121]
[1779443264926,27.16,77185.83,0.0,0.88371,0.0001,13.5182]
[1779443266940,27.16,77189.11,0.0,0.88405,0.0001,13.49096]
[1779443267947,27.16,77192.44,0.0,0.88439,0.0001,13.46315]
[1779443268957,27.16,77195.2,0.0,0.88468,0.0001,13.44016]
[1779443271978,27.16,77198.42,0.0,0.885,0.0001,13.41397]
[1779443276014,27.16,77201.83,0.0,0.88534,0.0001,13.38667]
[1779443281046,27.16,77203.64,0.0,0.88552,0.0001,13.37149]
[1779443286081,27.17,77202.8,0.0,0.88542,0.0001,13.37977]
[1779443289102,27.17,77206.53,0.0,0.8858,0.0001,13.34892]
[1779443294138,27.17,77206.66,0.0,0.88581,0.0001,13.34812]
[1779443297159,27.17,77203.46,0.0,0.88547,0.0001,13.37586]
[1779443302196,27.17,77202.79,0.0,0.88539,0.0001,13.38248]
[1779443308237,27.17,77203.12,0.0,0.88541,0.0001,13.38076]
[1779443314280,27.17,77203.54,0.0,0.88547,0.0001,13.37383]
[1779443320322,27.17,77203.44,0.0,0.88546,0.0001,13.37485]
[1779443325357,27.17,77203.28,0.0,0.88544,0.0001,13.37634]
[1779443330392,27.17,77203.9,0.0,0.88551,0.0001,13.3713]
[1779443335427,27.17,77206.31,0.0,0.88575,0.0001,13.35124]
[1779443337441,27.17,77202.75,0.0,0.88538,0.0001,13.38125]
[1779443342476,27.17,77204.57,0.0,0.88557,0.0001,13.36604]
[1779443347511,27.17,77206.53,0.0,0.88577,0.0001,13.34988]
[1779443352546,27.17,77209.39,0.0,0.88605,0.0001,13.32653]
[1779443353553,27.17,77212.94,0.0,0.88642,0.0001,13.29687]
[1779443357581,27.17,77219.54,0.0,0.88709,0.0001,13.24218]
[1779443358588,27.17,77224.27,0.0,0.88757,0.0001,13.20282]
[1779443364630,27.18,77226.15,0.0,0.88774,0.0001,13.18866]
[1779443366645,27.18,77229.53,0.0,0.88807,0.0001,13.16093]
[1779443368719,27.18,77230.2,0.0,0.88814,0.0001,13.15562]
[1779443374700,27.18,77230.81,0.0,0.8882,0.0001,13.14868]
[1779443379735,27.18,77232.54,0.0,0.88836,0.0001,13.13554]
[1779443384770,27.18,77233.34,0.0,0.88843,0.0001,13.13013]
[1779443389806,27.19,77232.5,0.0,0.88833,0.0001,13.13831]
[1779443395847,27.19,77232.45,0.0,0.88831,0.0001,13.13999]
[1779443400882,27.19,77230.49,0.0,0.8881,0.0001,13.15732]
[1779443405918,27.19,77231.63,0.0,0.88821,0.0001,13.14859]
[1779443410955,27.19,77233.75,0.0,0.88841,0.0001,13.1318]
[1779443415990,27.19,77233.15,0.0,0.88834,0.0001,13.13769]
[1779443421026,27.19,77233.44,0.0,0.88836,0.0001,13.13612]
[1779443426061,27.2,77233.92,0.0,0.8884,0.0001,13.13294]
[1779443431096,27.2,77235.64,0.0,0.88859,0.0001,13.11562]
[1779443436131,27.2,77237.0,0.0,0.88871,0.0001,13.10524]
[1779443441166,27.2,77237.73,0.0,0.88878,0.0001,13.10013]
[1779443446202,27.2,77238.64,0.0,0.88886,0.0001,13.09362]
[1779443451238,27.2,77238.21,0.0,0.88879,0.0001,13.09864]
[1779443454259,27.2,77242.02,0.0,0.88917,0.0001,13.06765]
[1779443456271,27.21,77244.65,0.0,0.88943,0.0001,13.04638]
[1779443462315,27.21,77245.91,0.0,0.88953,0.0001,13.03797]
[1779443463322,27.21,77242.34,0.0,0.88917,0.0001,13.06767]
[1779443468357,27.21,77239.93,0.0,0.88891,0.0001,13.08952]
[1779443473392,27.21,77240.23,0.0,0.88892,0.0001,13.08841]
[1779443478427,27.21,77242.58,0.0,0.88914,0.0001,13.07027]
[1779443483461,27.22,77243.96,0.0,0.88926,0.0001,13.06033]
[1779443488497,27.22,77246.35,0.0,0.88948,0.0001,13.0422]
[1779443493532,27.22,77247.93,0.0,0.88964,0.0001,13.02705]
[1779443495546,27.22,77251.41,0.0,0.88998,0.0001,12.99893]
[1779443500581,27.23,77249.09,0.0,0.88973,0.0001,13.02029]
[1779443505616,27.23,77250.68,0.0,0.88986,0.0001,13.00903]
[1779443507449,27.23,77251.72,0.0,0.88996,0.0001,13.0008]
[1779443507883,27.23,77251.72,0.0,0.88996,0.0001,13.0008]
[1779443507974,27.23,77251.72,0.0,0.88996,0.0001,13.0008]
[1779443508010,27.23,77265.81,0.0,0.89136,0.0001,12.88403]
[1779443508637,27.23,77277.57,0.0,0.89252,0.0001,12.78656]
[1779443509768,27.23,77277.57,0.0,0.89252,0.0001,12.78656]
[1779443509822,27.23,77277.57,0.0,0.89252,0.0001,12.78656]
[1779443509869,27.23,77277.91,0.0,0.89256,0.0001,12.78366]
[1779443511095,27.23,77277.91,0.0,0.89256,0.0001,12.78366]
[1779443516933,27.23,77276.92,0.0,0.89247,0.0001,12.79131]
[1779443516985,27.23,77276.92,0.0,0.89247,0.0001,12.79131]
[1779443517020,27.23,77276.92,0.0,0.89247,0.0001,12.79131]
[1779443517035,27.23,77277.19,0.0,0.8925,0.0001,12.78884]
[1779443522735,27.23,77272.45,0.0,0.89204,0.0001,12.82719]
[1779443524749,27.23,77266.94,0.0,0.8915,0.0001,12.87238]
[1779443529785,27.22,77266.47,0.0,0.89147,0.0001,12.87499]
[1779443534820,27.22,77265.88,0.0,0.89142,0.0001,12.87864]
[1779443535366,27.22,77265.88,0.0,0.89142,0.0001,12.87864]
[1779443535412,27.22,77265.88,0.0,0.89142,0.0001,12.87864]
[1779443535520,27.22,77265.88,0.0,0.89142,0.0001,12.87864]
[1779443535827,27.22,77266.03,0.0,0.89144,0.0001,12.87715]
[1779443540862,27.22,77269.35,0.0,0.89178,0.0001,12.8485]
[1779443541869,27.22,77274.67,0.0,0.89231,0.0001,12.80432]
[1779443542537,27.22,77274.67,0.0,0.89231,0.0001,12.80432]
[1779443542587,27.22,77274.67,0.0,0.89231,0.0001,12.80432]
[1779443542769,27.22,77274.67,0.0,0.89231,0.0001,12.80432]
[1779443542876,27.22,77274.97,0.0,0.89234,0.0001,12.8017]
[1779443547911,27.22,77277.3,0.0,0.89258,0.0001,12.7818]
[1779443548758,27.22,77277.3,0.0,0.89258,0.0001,12.7818]
[1779443548771,27.22,77277.3,0.0,0.89258,0.0001,12.7818]
[1779443548810,27.22,77277.3,0.0,0.89258,0.0001,12.7818]
[1779443548918,27.22,77277.41,0.0,0.89259,0.0001,12.78078]
[1779443549706,27.22,77277.41,0.0,0.89259,0.0001,12.78078]
[1779443549770,27.22,77277.41,0.0,0.89259,0.0001,12.78078]
[1779443549925,27.22,77277.45,0.0,0.8926,0.0001,12.78034]
[1779443554960,27.22,77274.15,0.0,0.89231,0.0001,12.80319]
[1779443557235,27.22,77271.51,0.0,0.89205,0.0001,12.82485]
[1779443557268,27.22,77271.51,0.0,0.89205,0.0001,12.82485]
[1779443557287,27.22,77271.51,0.0,0.89205,0.0001,12.82485]
[1779443557337,27.22,77271.51,0.0,0.89205,0.0001,12.82447]
[1779443563017,27.22,77271.86,0.0,0.8921,0.0001,12.82063]
[1779443564388,27.22,77272.13,0.0,0.89213,0.0001,12.81824]
[1779443564519,27.22,77272.13,0.0,0.89213,0.0001,12.81824]
[1779443565031,27.22,77272.33,0.0,0.89215,0.0001,12.81643]
[1779443569700,27.21,77271.64,0.0,0.89209,0.0001,12.82156]
[1779443569707,27.21,77271.64,0.0,0.89209,0.0001,12.82156]
[1779443569772,27.21,77271.64,0.0,0.89209,0.0001,12.82156]
[1779443570067,27.21,77273.32,0.0,0.89225,0.0001,12.80754]
[1779443574728,27.21,77275.16,0.0,0.89244,0.0001,12.79194]
[1779443574733,27.21,77275.16,0.0,0.89244,0.0001,12.79194]
[1779443574772,27.21,77275.16,0.0,0.89244,0.0001,12.79194]
[1779443575126,27.21,77276.46,0.0,0.89257,0.0001,12.78113]
[1779443580160,27.21,77276.46,0.0,0.89257,0.0001,12.78083]
[1779443582666,27.21,77274.37,0.0,0.89237,0.0001,12.79796]
[1779443582671,27.21,77274.37,0.0,0.89237,0.0001,12.79796]
[1779443582773,27.21,77274.37,0.0,0.89237,0.0001,12.79796]
[1779443583181,27.21,77273.99,0.0,0.89233,0.0001,12.80102]
[1779443588216,27.21,77272.13,0.0,0.89215,0.0001,12.81588]
[1779443588720,27.21,77272.13,0.0,0.89215,0.0001,12.81588]
[1779443588727,27.21,77272.13,0.0,0.89215,0.0001,12.81588]
[1779443588771,27.21,77272.13,0.0,0.89215,0.0001,12.81588]
[1779443589223,27.21,77270.22,0.0,0.89196,0.0001,12.83198]
[1779443594258,27.22,77269.08,0.0,0.89183,0.0001,12.84311]
[1779443596608,27.22,77269.34,0.0,0.89184,0.0001,12.84231]
[1779443596685,27.22,77269.34,0.0,0.89184,0.0001,12.84231]
[1779443596773,27.22,77269.34,0.0,0.89184,0.0001,12.84231]
[1779443597279,27.22,77269.39,0.0,0.89184,0.0001,12.84258]
[1779443598582,27.22,77269.39,0.0,0.89184,0.0001,12.84258]
[1779443598771,27.22,77269.39,0.0,0.89184,0.0001,12.84258]
[1779443599293,27.22,77269.49,0.0,0.89184,0.0001,12.84221]
[1779443604328,27.22,77269.96,0.0,0.89187,0.0001,12.83947]
[1779443610370,27.22,77271.52,0.0,0.89201,0.0001,12.82801]
[1779443611598,27.22,77271.52,0.0,0.89201,0.0001,12.82801]
[1779443611648,27.22,77271.52,0.0,0.89201,0.0001,12.82801]
[1779443611773,27.22,77271.52,0.0,0.89201,0.0001,12.82801]
[1779443611808,27.22,77272.59,0.0,0.89214,0.0001,12.81584]
[1779443617419,27.23,77272.88,0.0,0.89214,0.0001,12.81585]
[1779443618975,27.23,77272.88,0.0,0.89214,0.0001,12.81585]
[1779443618984,27.23,77272.88,0.0,0.89214,0.0001,12.81585]
[1779443619024,27.23,77272.88,0.0,0.89214,0.0001,12.81585]
[1779443619074,27.23,77272.72,0.0,0.89211,0.0001,12.81783]
[1779443628419,27.23,77272.84,0.0,0.89209,0.0001,12.82013]
[1779443629497,27.24,77272.49,0.0,0.89202,0.0001,12.82627]
[1779443629523,27.24,77272.49,0.0,0.89202,0.0001,12.82627]
[1779443629541,27.24,77272.49,0.0,0.89202,0.0001,12.82627]
[1779443629716,27.24,77272.49,0.0,0.89202,0.0001,12.82627]
[1779443629771,27.24,77272.49,0.0,0.89202,0.0001,12.82627]
[1779443629816,27.24,77269.87,0.0,0.89175,0.0001,12.84857]
[1779443636554,27.24,77267.91,0.0,0.89151,0.0001,12.86888]
[1779443637842,27.24,77267.91,0.0,0.89151,0.0001,12.86888]
[1779443638019,27.24,77267.91,0.0,0.89151,0.0001,12.86888]
[1779443638036,27.24,77267.91,0.0,0.89151,0.0001,12.86888]
[1779443638050,27.24,77263.59,0.0,0.89107,0.0001,12.9052]
[1779443638496,27.24,77263.59,0.0,0.89107,0.0001,12.9052]
[1779443638523,27.24,77263.59,0.0,0.89107,0.0001,12.9052]
[1779443638566,27.24,77261.64,0.0,0.89087,0.0001,12.92187]
[1779443643601,27.25,77261.73,0.0,0.89085,0.0001,12.92364]
[1779443647525,27.25,77261.73,0.0,0.89083,0.0001,12.92517]
[1779443647587,27.25,77261.73,0.0,0.89083,0.0001,12.92517]
[1779443647774,27.25,77261.73,0.0,0.89083,0.0001,12.92517]
[1779443647871,27.25,77261.73,0.0,0.89083,0.0001,12.92529]
[1779443654680,27.25,77261.67,0.0,0.89082,0.0001,12.92662]
[1779443659981,27.25,77263.78,0.0,0.89102,0.0001,12.90968]
[1779443659987,27.25,77263.78,0.0,0.89102,0.0001,12.90968]
[1779443660025,27.25,77263.78,0.0,0.89102,0.0001,12.90968]
[1779443660080,27.25,77264.84,0.0,0.89112,0.0001,12.90106]
[1779443665012,27.25,77263.75,0.0,0.891,0.0001,12.91119]
[1779443665022,27.25,77263.75,0.0,0.891,0.0001,12.91119]
[1779443665064,27.25,77263.75,0.0,0.891,0.0001,12.91119]
[1779443665097,27.26,77262.92,0.0,0.89091,0.0001,12.91861]
[1779443667829,27.26,77262.91,0.0,0.89091,0.0001,12.91899]
[1779443668026,27.26,77262.91,0.0,0.89091,0.0001,12.91899]
[1779443668068,27.26,77262.82,0.0,0.8909,0.0001,12.91948]
[1779443673814,27.25,77262.99,0.0,0.89097,0.0001,12.91275]
[1779443677309,27.25,77262.67,0.0,0.89094,0.0001,12.91491]
[1779443677354,27.25,77262.67,0.0,0.89094,0.0001,12.91491]
[1779443677392,27.25,77262.72,0.0,0.89095,0.0001,12.91426]
[1779443677523,27.25,77262.72,0.0,0.89095,0.0001,12.91426]
[1779443682877,27.25,77257.65,0.0,0.89046,0.0001,12.95454]
[1779443686273,27.25,77257.56,0.0,0.89046,0.0001,12.9547]
[1779443686328,27.25,77257.56,0.0,0.89046,0.0001,12.9547]
[1779443686297,27.25,77258.67,0.0,0.89057,0.0001,12.94521]
[1779443686906,27.25,77258.03,0.0,0.89051,0.0001,12.95023]
[1779443689423,27.25,77258.33,0.0,0.89055,0.0001,12.94746]
[1779443694740,27.25,77260.43,0.0,0.89077,0.0001,12.92872]
[1779443694775,27.25,77260.43,0.0,0.89077,0.0001,12.92872]
[1779443694962,27.25,77260.86,0.0,0.89082,0.0001,12.92465]
[1779443699997,27.24,77260.49,0.0,0.8908,0.0001,12.92642]
[1779443703095,27.24,77259.02,0.0,0.89066,0.0001,12.93809]
[1779443703148,27.24,77259.02,0.0,0.89066,0.0001,12.93809]
[1779443703274,27.24,77259.02,0.0,0.89066,0.0001,12.93809]
[1779443703353,27.24,77258.0,0.0,0.89056,0.0001,12.94628]
[1779443705393,27.24,77257.72,0.0,0.89054,0.0001,12.94832]
[1779443707029,27.24,77257.95,0.0,0.89057,0.0001,12.94586]
[1779443707046,27.24,77258.06,0.0,0.89058,0.0001,12.94468]
[1779443712082,27.24,77257.6,0.0,0.89055,0.0001,12.94712]
[1779443717116,27.24,77259.63,0.0,0.89077,0.0001,12.92907]
[1779443719687,27.24,77259.74,0.0,0.89078,0.0001,12.92809]
[1779443719693,27.24,77259.74,0.0,0.89078,0.0001,12.92809]
[1779443719779,27.24,77259.74,0.0,0.89078,0.0001,12.92809]
[1779443720137,27.24,77259.29,0.0,0.89074,0.0001,12.93159]
[1779443728192,27.24,77260.35,0.0,0.89083,0.0001,12.92416]
[1779443728518,27.24,77260.35,0.0,0.89083,0.0001,12.92416]
[1779443728523,27.24,77260.35,0.0,0.89083,0.0001,12.92416]
[1779443728775,27.24,77260.35,0.0,0.89083,0.0001,12.92416]
[1779443728854,27.24,77260.35,0.0,0.89083,0.0001,12.92416]
[1779443729199,27.24,77260.66,0.0,0.89085,0.0001,12.92177]
[1779443731024,27.24,77261.45,0.0,0.89093,0.0001,12.91542]
[1779443731214,27.24,77263.22,0.0,0.89113,0.0001,12.89714]
[1779443736249,27.24,77261.9,0.0,0.89101,0.0001,12.90711]
[1779443737477,27.24,77262.23,0.0,0.89105,0.0001,12.90418]
[1779443737524,27.24,77262.23,0.0,0.89105,0.0001,12.90418]
[1779443738263,27.24,77264.11,0.0,0.89123,0.0001,12.88843]
[1779443741019,27.24,77264.72,0.0,0.8913,0.0001,12.88304]
[1779443741284,27.24,77265.05,0.0,0.89133,0.0001,12.88015]
[1779443746319,27.24,77265.1,0.0,0.89135,0.0001,12.87891]
[1779443753885,27.23,77264.93,0.0,0.89134,0.0001,12.87968]
[1779443754375,27.23,77265.25,0.0,0.89138,0.0001,12.87638]
[1779443757025,27.23,77265.14,0.0,0.89137,0.0001,12.87712]
[1779443760585,27.23,77265.57,0.0,0.89142,0.0001,12.87275]
[1779443760595,27.23,77265.57,0.0,0.89142,0.0001,12.87275]
[1779443761023,27.23,77265.57,0.0,0.89142,0.0001,12.87275]
[1779443761426,27.23,77265.79,0.0,0.89145,0.0001,12.87077]
[1779443764149,27.23,77268.22,0.0,0.89169,0.0001,12.85035]
[1779443770489,27.23,77267.36,0.0,0.89162,0.0001,12.85648]
[1779443775524,27.23,77267.19,0.0,0.89161,0.0001,12.85716]
[1779443780559,27.23,77268.46,0.0,0.89174,0.0001,12.84578]
[1779443784587,27.23,77265.68,0.0,0.89148,0.0001,12.86814]
[1779443789623,27.23,77262.97,0.0,0.89122,0.0001,12.88966]
[1779443794658,27.22,77262.52,0.0,0.89121,0.0001,12.88853]
[1779443799693,27.22,77260.48,0.0,0.89102,0.0001,12.90444]
[1779443804728,27.22,77261.78,0.0,0.89116,0.0001,12.89257]
[1779443807749,27.22,77256.19,0.0,0.89062,0.0001,12.93829]
[1779443812784,27.22,77255.79,0.0,0.89059,0.0001,12.9403]
[1779443817819,27.22,77255.77,0.0,0.8906,0.0001,12.93919]
[1779443821850,27.22,77251.77,0.0,0.89022,0.0001,12.97142]
[1779443826886,27.21,77250.99,0.0,0.89015,0.0001,12.97649]
[1779443831921,27.21,77250.43,0.0,0.89012,0.0001,12.97973]
[1779443836960,27.21,77250.6,0.0,0.89015,0.0001,12.97695]
[1779443841995,27.21,77250.45,0.0,0.89015,0.0001,12.97685]
[1779443844015,27.21,77247.2,0.0,0.88983,0.0001,13.00333]
[1779443849050,27.2,77245.95,0.0,0.88972,0.0001,13.01219]
[1779443854087,27.2,77246.34,0.0,0.88981,0.0001,13.00364]
[1779443861136,27.2,77246.2,0.0,0.88982,0.0001,13.00286]
[1779443867178,27.2,77245.87,0.0,0.8898,0.0001,13.00399]
[1779443875234,27.19,77245.95,0.0,0.88983,0.0001,13.00121]
[1779443881276,27.19,77245.58,0.0,0.88982,0.0001,13.00272]
[1779443886311,27.19,77245.7,0.0,0.88984,0.0001,13.00034]
[1779443891347,27.19,77245.75,0.0,0.88987,0.0001,12.9984]
[1779443896598,27.19,77245.84,0.0,0.88988,0.0001,12.99703]
[1779443901416,27.18,77242.57,0.0,0.88959,0.0001,13.02158]
[1779443902423,27.18,77238.16,0.0,0.88915,0.0001,13.05791]
[1779443906534,27.18,77235.43,0.0,0.88888,0.0001,13.07971]
[1779443906586,27.18,77235.43,0.0,0.88888,0.0001,13.07971]
[1779443906612,27.18,77235.19,0.0,0.88887,0.0001,13.08113]
[1779443907020,27.18,77235.19,0.0,0.88887,0.0001,13.08113]
[1779443913502,27.18,77233.11,0.0,0.88873,0.0001,13.091]
[1779443919190,27.17,77232.66,0.0,0.88869,0.0001,13.09369]
[1779443925586,27.17,77233.27,0.0,0.88882,0.0001,13.08324]
[1779443930621,27.16,77232.75,0.0,0.8888,0.0001,13.08493]
[1779443935656,27.16,77233.23,0.0,0.88888,0.0001,13.07826]
[1779443941698,27.15,77230.27,0.0,0.88862,0.0001,13.09977]
[1779443942705,27.15,77225.83,0.0,0.88817,0.0001,13.13656]
[1779443948747,27.15,77225.15,0.0,0.88812,0.0001,13.14093]
[1779443953782,27.15,77224.11,0.0,0.88803,0.0001,13.14849]
[1779443958817,27.15,77224.07,0.0,0.88803,0.0001,13.14772]
[1779443963852,27.15,77226.66,0.0,0.88831,0.0001,13.12501]
[1779443969893,27.15,77226.7,0.0,0.88833,0.0001,13.12358]
[1779443974929,27.14,77226.61,0.0,0.88836,0.0001,13.11958]
[1779443980971,27.14,77227.57,0.0,0.88847,0.0001,13.11056]
[1779443987013,27.14,77227.33,0.0,0.88845,0.0001,13.11156]
[1779443992049,27.14,77226.39,0.0,0.88837,0.0001,13.1186]
[1779443997084,27.14,77226.8,0.0,0.8884,0.0001,13.11606]
[1779444002120,27.14,77225.45,0.0,0.88825,0.0001,13.12868]
[1779444004134,27.14,77222.24,0.0,0.88791,0.0001,13.15599]
[1779444009169,27.15,77221.51,0.0,0.88783,0.0001,13.16272]
[1779444013197,27.15,77218.63,0.0,0.88753,0.0001,13.18722]
[1779444015212,27.15,77215.18,0.0,0.88718,0.0001,13.21646]
[1779444018232,27.15,77220.0,0.0,0.88766,0.0001,13.17659]
[1779444023268,27.15,77220.83,0.0,0.88773,0.0001,13.17074]
[1779444030564,27.15,77220.65,0.0,0.88771,0.0001,13.17289]
[1779444037376,27.15,77220.72,0.0,0.88772,0.0001,13.17081]
[1779444045432,27.16,77218.23,0.0,0.88744,0.0001,13.1934]
[1779444050466,27.16,77218.51,0.0,0.88746,0.0001,13.19196]
[1779444056509,27.16,77218.82,0.0,0.88747,0.0001,13.19061]
[1779444061544,27.16,77218.66,0.0,0.88745,0.0001,13.19296]
[1779444066578,27.16,77219.23,0.0,0.88749,0.0001,13.18922]
[1779444069600,27.16,77223.46,0.0,0.88792,0.0001,13.15448]
[1779444070607,27.16,77228.43,0.0,0.88842,0.0001,13.11322]
[1779444071616,27.16,77232.2,0.0,0.88879,0.0001,13.08208]
[1779444072797,27.16,77236.14,0.0,0.88919,0.0001,13.04959]
[1779444078665,27.17,77234.27,0.0,0.88897,0.0001,13.06766]
[1779444079671,27.17,77231.58,0.0,0.88869,0.0001,13.09046]
[1779444082692,27.17,77228.78,0.0,0.8884,0.0001,13.11476]
[1779444087726,27.17,77228.92,0.0,0.8884,0.0001,13.11499]
[1779444090748,27.17,77233.22,0.0,0.88882,0.0001,13.07996]
[1779444097797,27.18,77232.62,0.0,0.88876,0.0001,13.08344]
[1779444102832,27.18,77233.7,0.0,0.88885,0.0001,13.0761]
[1779444104847,27.18,77237.04,0.0,0.88918,0.0001,13.04891]
[1779444109881,27.18,77239.46,0.0,0.8894,0.0001,13.03058]
[1779444112902,27.18,77245.72,0.0,0.89001,0.0001,12.98004]
[1779444118945,27.19,77244.06,0.0,0.88981,0.0001,12.99655]
[1779444121965,27.19,77240.32,0.0,0.88942,0.0001,13.02885]
[1779444123979,27.19,77242.96,0.0,0.88968,0.0001,13.00758]
[1779444124986,27.19,77246.22,0.0,0.89,0.0001,12.98084]
[1779444128009,27.19,77249.71,0.0,0.89034,0.0001,12.9527]
[1779444133042,27.19,77250.83,0.0,0.89048,0.0001,12.94148]
[1779444138077,27.19,77248.63,0.0,0.89028,0.0001,12.95784]
[1779444142988,27.18,77248.86,0.0,0.89032,0.0001,12.95429]
[1779444143018,27.18,77248.86,0.0,0.89032,0.0001,12.95429]
[1779444143112,27.18,77249.42,0.0,0.89038,0.0001,12.94923]
[1779444146619,27.18,77248.65,0.0,0.89031,0.0001,12.95482]
[1779444148081,27.18,77249.11,0.0,0.89037,0.0001,12.95018]
[1779444148883,27.18,77249.11,0.0,0.89037,0.0001,12.95018]
[1779444149013,27.18,77248.56,0.0,0.89032,0.0001,12.95435]
[1779444149020,27.18,77248.56,0.0,0.89032,0.0001,12.95435]
[1779444149109,27.18,77248.56,0.0,0.89032,0.0001,12.95435]
[1779444149479,27.18,77248.56,0.0,0.89032,0.0001,12.95435]
[1779444149518,27.18,77248.56,0.0,0.89032,0.0001,12.95435]
[1779444149581,27.18,77247.32,0.0,0.8902,0.0001,12.96465]
[1779444153663,27.18,77245.75,0.0,0.89008,0.0001,12.97255]
[1779444153710,27.18,77245.75,0.0,0.89008,0.0001,12.97255]
[1779444153774,27.18,77245.75,0.0,0.89008,0.0001,12.97255]
[1779444159224,27.18,77246.46,0.0,0.89016,0.0001,12.96635]
[1779444160285,27.18,77246.46,0.0,0.89016,0.0001,12.96635]
[1779444160336,27.18,77246.46,0.0,0.89016,0.0001,12.96635]
[1779444160403,27.18,77246.46,0.0,0.89016,0.0001,12.96635]
[1779444160443,27.18,77246.46,0.0,0.89016,0.0001,12.96635]
[1779444160521,27.18,77246.46,0.0,0.89016,0.0001,12.96635]
[1779444160545,27.18,77246.86,0.0,0.8902,0.0001,12.963]
[1779444163843,27.18,77248.28,0.0,0.89034,0.0001,12.95117]
[1779444163888,27.18,77248.28,0.0,0.89034,0.0001,12.95117]
[1779444164019,27.18,77248.04,0.0,0.89031,0.0001,12.95316]
[1779444164893,27.18,77248.04,0.0,0.89031,0.0001,12.95316]
[1779444165023,27.18,77249.32,0.0,0.89044,0.0001,12.94252]
[1779444167560,27.18,77247.78,0.0,0.89029,0.0001,12.95532]
[1779444167565,27.18,77247.78,0.0,0.89029,0.0001,12.95532]
[1779444167752,27.18,77247.78,0.0,0.89029,0.0001,12.95532]
[1779444167770,27.18,77247.78,0.0,0.89029,0.0001,12.95532]
[1779444167803,27.18,77247.78,0.0,0.89029,0.0001,12.95532]
[1779444167871,27.18,77248.02,0.0,0.89031,0.0001,12.95331]
[1779444168037,27.18,77248.02,0.0,0.89031,0.0001,12.95331]
[1779444168269,27.18,77248.02,0.0,0.89031,0.0001,12.95331]
[1779444168287,27.18,77248.78,0.0,0.89039,0.0001,12.94699]
[1779444169253,27.18,77248.78,0.0,0.89039,0.0001,12.94699]
[1779444169266,27.18,77248.78,0.0,0.89039,0.0001,12.94699]
[1779444169275,27.18,77248.78,0.0,0.89039,0.0001,12.94699]
[1779444172991,27.18,77247.49,0.0,0.89026,0.0001,12.95767]
[1779444173024,27.18,77247.49,0.0,0.89026,0.0001,12.95767]
[1779444173042,27.18,77247.49,0.0,0.89026,0.0001,12.95767]
[1779444173983,27.18,77248.99,0.0,0.89041,0.0001,12.94519]
[1779444174024,27.18,77248.99,0.0,0.89041,0.0001,12.94519]
[1779444174034,27.18,77248.99,0.0,0.89041,0.0001,12.94519]
[1779444174374,27.18,77248.99,0.0,0.89041,0.0001,12.94519]
[1779444174424,27.18,77248.99,0.0,0.89041,0.0001,12.94519]
[1779444174520,27.18,77248.99,0.0,0.89041,0.0001,12.94519]
[1779444174620,27.18,77247.89,0.0,0.8903,0.0001,12.95434]
[1779444175585,27.18,77247.89,0.0,0.8903,0.0001,12.95434]
[1779444175770,27.18,77247.89,0.0,0.8903,0.0001,12.95434]
[1779444175822,27.18,77247.89,0.0,0.8903,0.0001,12.95434]
[1779444175846,27.18,77249.01,0.0,0.89041,0.0001,12.94502]
[1779444176024,27.18,77249.01,0.0,0.89041,0.0001,12.94502]
[1779444181377,27.18,77248.5,0.0,0.89036,0.0001,12.94924]
[1779444185249,27.18,77248.24,0.0,0.89034,0.0001,12.95139]
[1779444185272,27.18,77248.24,0.0,0.89034,0.0001,12.95139]
[1779444185301,27.18,77248.24,0.0,0.89034,0.0001,12.95139]
[1779444186378,27.18,77248.13,0.0,0.89033,0.0001,12.95229]
[1779444186518,27.18,77248.13,0.0,0.89033,0.0001,12.95229]
[1779444187912,27.18,77245.93,0.0,0.89011,0.0001,12.97057]
[1779444187920,27.18,77245.93,0.0,0.89011,0.0001,12.97057]
[1779444188039,27.18,77241.9,0.0,0.8897,0.0001,13.00406]
[1779444188968,27.18,77242.22,0.0,0.88974,0.0001,13.00091]
[1779444189020,27.18,77242.22,0.0,0.88974,0.0001,13.00091]
[1779444189274,27.18,77242.22,0.0,0.88974,0.0001,13.00091]
[1779444189434,27.18,77245.73,0.0,0.89009,0.0001,12.97207]
[1779444194469,27.18,77247.3,0.0,0.89022,0.0001,12.96111]
[1779444197342,27.18,77248.26,0.0,0.89031,0.0001,12.95397]
[1779444197351,27.18,77248.26,0.0,0.89031,0.0001,12.95397]
[1779444197358,27.18,77248.26,0.0,0.89031,0.0001,12.95397]
[1779444197521,27.18,77248.26,0.0,0.89031,0.0001,12.95397]
[1779444197576,27.18,77247.54,0.0,0.89023,0.0001,12.96039]
[1779444198446,27.18,77247.54,0.0,0.89023,0.0001,12.96039]
[1779444198522,27.18,77247.54,0.0,0.89023,0.0001,12.96039]
[1779444202919,27.18,77250.44,0.0,0.8905,0.0001,12.93804]
[1779444202970,27.19,77248.97,0.0,0.89035,0.0001,12.9507]
[1779444203021,27.19,77248.97,0.0,0.89035,0.0001,12.9507]
[1779444203073,27.19,77248.97,0.0,0.89035,0.0001,12.9507]
[1779444203269,27.19,77248.97,0.0,0.89035,0.0001,12.9507]
[1779444203533,27.19,77249.67,0.0,0.89041,0.0001,12.94532]
[1779444206528,27.19,77249.07,0.0,0.89034,0.0001,12.95117]
[1779444206575,27.19,77249.07,0.0,0.89034,0.0001,12.95117]
[1779444206769,27.19,77249.07,0.0,0.89034,0.0001,12.95117]
[1779444208216,27.19,77248.22,0.0,0.89025,0.0001,12.95909]
[1779444208275,27.19,77248.22,0.0,0.89025,0.0001,12.95909]
[1779444209052,27.19,77245.33,0.0,0.88995,0.0001,12.98353]
[1779444209104,27.19,77245.33,0.0,0.88995,0.0001,12.98353]
[1779444209272,27.19,77245.33,0.0,0.88995,0.0001,12.98353]
[1779444209576,27.19,77242.4,0.0,0.88965,0.0001,13.00828]
[1779444211590,27.19,77237.83,0.0,0.88921,0.0001,13.04315]
[1779444216625,27.19,77234.13,0.0,0.88882,0.0001,13.0754]
[1779444217345,27.19,77234.13,0.0,0.88882,0.0001,13.0754]
[1779444217397,27.19,77234.13,0.0,0.88882,0.0001,13.0754]
[1779444217523,27.19,77234.13,0.0,0.88882,0.0001,13.0754]
[1779444217577,27.19,77234.13,0.0,0.88882,0.0001,13.0754]
[1779444217629,27.19,77234.13,0.0,0.88882,0.0001,13.0754]
[1779444217770,27.19,77234.13,0.0,0.88882,0.0001,13.0754]
[1779444217871,27.19,77234.11,0.0,0.88882,0.0001,13.07539]
[1779444223674,27.19,77227.93,0.0,0.8882,0.0001,13.12631]
[1779444225405,27.19,77226.94,0.0,0.8881,0.0001,13.13478]
[1779444225457,27.19,77226.94,0.0,0.8881,0.0001,13.13478]
[1779444225474,27.19,77226.94,0.0,0.8881,0.0001,13.13478]
[1779444225521,27.19,77226.94,0.0,0.8881,0.0001,13.13478]
[1779444225778,27.19,77226.94,0.0,0.8881,0.0001,13.13478]
[1779444225782,27.19,77226.94,0.0,0.8881,0.0001,13.13498]
[1779444231730,27.19,77225.47,0.0,0.88794,0.0001,13.14845]
[1779444235671,27.19,77225.09,0.0,0.88789,0.0001,13.15182]
[1779444235719,27.19,77225.09,0.0,0.88789,0.0001,13.15182]
[1779444235772,27.19,77225.09,0.0,0.88789,0.0001,13.15182]
[1779444235890,27.19,77225.09,0.0,0.88789,0.0001,13.15182]
[1779444235933,27.19,77225.09,0.0,0.88789,0.0001,13.15182]
[1779444235820,27.19,77225.31,0.0,0.88791,0.0001,13.15057]
[1779444236019,27.19,77225.31,0.0,0.88791,0.0001,13.15057]
[1779444242810,27.2,77225.16,0.0,0.88788,0.0001,13.15325]
[1779444245352,27.2,77224.91,0.0,0.88785,0.0001,13.15573]
[1779444245399,27.2,77224.91,0.0,0.88785,0.0001,13.15573]
[1779444245456,27.2,77224.91,0.0,0.88785,0.0001,13.15573]
[1779444245508,27.2,77224.91,0.0,0.88785,0.0001,13.15573]
[1779444245520,27.2,77224.91,0.0,0.88785,0.0001,13.15573]
[1779444245555,27.2,77224.91,0.0,0.88785,0.0001,13.15592]
[1779444250866,27.2,77223.89,0.0,0.88773,0.0001,13.16537]
[1779444255901,27.2,77219.82,0.0,0.88731,0.0001,13.20022]
[1779444256657,27.2,77219.82,0.0,0.88731,0.0001,13.20022]
[1779444256709,27.2,77219.82,0.0,0.88731,0.0001,13.20022]
[1779444256772,27.2,77219.82,0.0,0.88731,0.0001,13.20022]
[1779444256849,27.2,77219.82,0.0,0.88731,0.0001,13.20022]
[1779444256908,27.2,77219.08,0.0,0.88723,0.0001,13.20655]
[1779444257022,27.2,77219.08,0.0,0.88723,0.0001,13.20655]
[1779444257915,27.2,77211.11,0.0,0.88641,0.0001,13.27333]
[1779444261943,27.2,77210.14,0.0,0.88631,0.0001,13.28159]
[1779444265971,27.2,77215.1,0.0,0.88682,0.0001,13.24012]
[1779444267619,27.2,77214.67,0.0,0.88677,0.0001,13.24376]
[1779444267663,27.2,77214.67,0.0,0.88677,0.0001,13.24376]
[1779444267762,27.2,77214.67,0.0,0.88677,0.0001,13.24376]
[1779444267773,27.2,77214.67,0.0,0.88677,0.0001,13.24376]
[1779444267985,27.2,77215.26,0.0,0.88683,0.0001,13.23891]
[1779444269257,27.2,77215.3,0.0,0.88684,0.0001,13.23865]
[1779444275036,27.2,77217.13,0.0,0.88704,0.0001,13.22007]
[1779444277591,27.2,77215.94,0.0,0.88692,0.0001,13.23014]
[1779444277604,27.2,77215.94,0.0,0.88692,0.0001,13.23014]
[1779444277767,27.2,77215.94,0.0,0.88692,0.0001,13.23014]
[1779444277773,27.2,77215.94,0.0,0.88692,0.0001,13.23014]
[1779444277819,27.2,77215.94,0.0,0.88692,0.0001,13.23014]
[1779444277917,27.2,77212.99,0.0,0.88662,0.0001,13.25502]
[1779444284099,27.2,77212.37,0.0,0.88655,0.0001,13.26062]
[1779444286537,27.2,77212.45,0.0,0.88656,0.0001,13.26001]
[1779444286578,27.2,77212.45,0.0,0.88656,0.0001,13.26001]
[1779444286771,27.2,77212.45,0.0,0.88656,0.0001,13.26001]
[1779444286787,27.2,77212.45,0.0,0.88656,0.0001,13.26001]
[1779444286789,27.2,77212.45,0.0,0.88656,0.0001,13.26001]
[1779444287022,27.2,77212.45,0.0,0.88656,0.0001,13.26001]
[1779444286872,27.2,77212.45,0.0,0.88656,0.0001,13.26007]
[1779444295177,27.2,77213.24,0.0,0.88663,0.0001,13.25409]
[1779444300213,27.2,77212.71,0.0,0.88657,0.0001,13.25889]
[1779444305307,27.21,77212.92,0.0,0.88659,0.0001,13.25744]
[1779444305553,27.21,77212.92,0.0,0.88659,0.0001,13.25744]
[1779444305605,27.21,77212.92,0.0,0.88659,0.0001,13.25744]
[1779444305767,27.21,77212.92,0.0,0.88659,0.0001,13.25744]
[1779444305773,27.21,77212.92,0.0,0.88659,0.0001,13.25744]
[1779444305780,27.21,77212.92,0.0,0.88659,0.0001,13.25744]
[1779444306020,27.21,77212.92,0.0,0.88659,0.0001,13.25744]
[1779444305866,27.21,77212.73,0.0,0.88657,0.0001,13.2591]
[1779444306907,27.21,77212.73,0.0,0.88657,0.0001,13.2591]
[1779444309404,27.21,77213.92,0.0,0.88669,0.0001,13.24937]
[1779444309773,27.21,77213.92,0.0,0.88669,0.0001,13.24937]
[1779444309872,27.21,77215.66,0.0,0.88686,0.0001,13.2349]
[1779444311879,27.21,77219.22,0.0,0.88723,0.0001,13.20526]
[1779444311928,27.21,77219.22,0.0,0.88723,0.0001,13.20526]
[1779444312023,27.21,77219.22,0.0,0.88723,0.0001,13.20526]
[1779444312029,27.21,77229.93,0.0,0.88831,0.0001,13.11601]
[1779444312092,27.21,77229.93,0.0,0.88831,0.0001,13.11601]
[1779444312101,27.21,77229.93,0.0,0.88831,0.0001,13.11601]
[1779444312276,27.21,77229.93,0.0,0.88831,0.0001,13.11601]
[1779444312297,27.21,77233.41,0.0,0.88866,0.0001,13.08729]
[1779444317332,27.21,77232.68,0.0,0.88857,0.0001,13.09494]
[1779444322367,27.21,77232.67,0.0,0.88855,0.0001,13.09646]
[1779444325502,27.21,77233.3,0.0,0.88861,0.0001,13.09178]
[1779444325507,27.21,77233.3,0.0,0.88861,0.0001,13.09178]
[1779444325521,27.21,77233.3,0.0,0.88861,0.0001,13.09178]
[1779444325724,27.21,77233.3,0.0,0.88861,0.0001,13.09178]
[1779444325774,27.21,77233.3,0.0,0.88861,0.0001,13.09178]
[1779444325958,27.21,77233.34,0.0,0.88861,0.0001,13.09172]
[1779444332549,27.21,77232.37,0.0,0.88849,0.0001,13.10114]
[1779444333777,27.21,77232.63,0.0,0.88854,0.0001,13.09565]
[1779444339486,27.22,77235.17,0.0,0.88878,0.0001,13.07638]
[1779444340367,27.22,77235.17,0.0,0.88878,0.0001,13.07638]
[1779444340442,27.22,77235.17,0.0,0.88878,0.0001,13.07638]
[1779444340520,27.22,77235.17,0.0,0.88878,0.0001,13.07638]
[1779444340687,27.22,77235.17,0.0,0.88878,0.0001,13.07638]
[1779444340771,27.22,77235.17,0.0,0.88878,0.0001,13.07638]
[1779444340870,27.22,77235.09,0.0,0.88876,0.0001,13.07732]
[1779444343772,27.22,77236.88,0.0,0.88894,0.0001,13.06296]
[1779444346535,27.22,77240.69,0.0,0.88931,0.0001,13.03244]
[1779444347910,27.22,77240.69,0.0,0.88931,0.0001,13.03244]
[1779444347956,27.22,77240.69,0.0,0.88931,0.0001,13.03244]
[1779444348021,27.22,77240.69,0.0,0.88931,0.0001,13.03244]
[1779444348008,27.22,77242.08,0.0,0.88944,0.0001,13.0212]
[1779444348185,27.22,77242.08,0.0,0.88944,0.0001,13.0212]
[1779444348272,27.22,77242.08,0.0,0.88944,0.0001,13.0212]
[1779444348307,27.22,77242.08,0.0,0.88944,0.0001,13.0212]
[1779444348549,27.22,77243.02,0.0,0.88953,0.0001,13.01372]
[1779444350374,27.22,77242.96,0.0,0.88952,0.0001,13.01456]
[1779444350519,27.22,77242.96,0.0,0.88952,0.0001,13.01456]
[1779444353978,27.22,77245.06,0.0,0.88972,0.0001,12.99814]
[1779444354019,27.22,77245.06,0.0,0.88972,0.0001,12.99814]
[1779444354027,27.22,77246.08,0.0,0.88982,0.0001,12.99002]
[1779444356226,27.22,77247.99,0.0,0.89001,0.0001,12.97444]
[1779444361642,27.23,77250.43,0.0,0.89023,0.0001,12.95634]
[1779444362699,27.23,77250.43,0.0,0.89023,0.0001,12.95634]
[1779444362769,27.23,77250.43,0.0,0.89023,0.0001,12.95634]
[1779444365771,27.23,77251.71,0.0,0.89036,0.0001,12.94566]
[1779444365961,27.23,77251.71,0.0,0.89036,0.0001,12.94566]
[1779444366018,27.23,77251.71,0.0,0.89036,0.0001,12.94566]
[1779444366010,27.23,77251.71,0.0,0.89036,0.0001,12.94565]
[1779444370638,27.23,77250.93,0.0,0.89027,0.0001,12.95245]
[1779444370688,27.23,77250.93,0.0,0.89027,0.0001,12.95245]
[1779444370769,27.23,77250.93,0.0,0.89027,0.0001,12.95245]
[1779444371038,27.23,77250.93,0.0,0.89027,0.0001,12.95245]
[1779444373771,27.23,77249.23,0.0,0.89009,0.0001,12.96764]
[1779444380778,27.23,77249.42,0.0,0.89008,0.0001,12.96881]
[1779444385760,27.23,77249.37,0.0,0.89006,0.0001,12.97059]
[1779444385788,27.23,77249.37,0.0,0.89006,0.0001,12.97059]
[1779444385812,27.23,77249.37,0.0,0.89006,0.0001,12.97059]
[1779444391139,27.24,77249.2,0.0,0.89002,0.0001,12.97336]
[1779444393774,27.24,77245.33,0.0,0.88965,0.0001,13.00299]
[1779444397407,27.24,77246.05,0.0,0.88971,0.0001,12.9982]
[1779444397458,27.24,77246.05,0.0,0.88971,0.0001,12.9982]
[1779444397772,27.24,77246.05,0.0,0.88971,0.0001,12.9982]
[1779444402460,27.24,77246.84,0.0,0.88977,0.0001,12.99317]
[1779444405953,27.24,77252.28,0.0,0.8903,0.0001,12.94937]
[1779444407069,27.24,77255.9,0.0,0.89065,0.0001,12.91974]
[1779444412489,27.24,77256.5,0.0,0.89073,0.0001,12.91326]
[1779444418037,27.24,77257.07,0.0,0.89081,0.0001,12.90619]
[1779444423072,27.24,77257.04,0.0,0.89083,0.0001,12.90445]
[1779444428107,27.23,77257.0,0.0,0.89085,0.0001,12.90278]
[1779444431311,27.23,77257.04,0.0,0.89086,0.0001,12.90205]
[1779444437170,27.23,77257.01,0.0,0.8909,0.0001,12.89912]
[1779444445226,27.22,77257.6,0.0,0.89099,0.0001,12.8911]
[1779444449254,27.22,77251.04,0.0,0.89034,0.0001,12.94518]
[1779444451268,27.22,77249.38,0.0,0.89021,0.0001,12.95416]
[1779444453282,27.22,77254.37,0.0,0.89072,0.0001,12.91183]
[1779444458317,27.22,77254.56,0.0,0.89077,0.0001,12.90817]
[1779444463352,27.22,77254.56,0.0,0.89079,0.0001,12.90607]
[1779444468387,27.21,77253.99,0.0,0.89075,0.0001,12.9095]
[1779444473422,27.21,77254.43,0.0,0.8908,0.0001,12.9057]
[1779444478457,27.21,77255.52,0.0,0.89091,0.0001,12.89661]
[1779444483492,27.21,77255.7,0.0,0.89092,0.0001,12.89502]
[1779444488527,27.21,77258.69,0.0,0.89122,0.0001,12.87013]
[1779444493562,27.21,77261.41,0.0,0.89149,0.0001,12.84772]
[1779444494569,27.21,77267.68,0.0,0.89211,0.0001,12.79588]
[1779444498597,27.21,77270.63,0.0,0.89241,0.0001,12.77084]
[1779444503633,27.21,77271.41,0.0,0.8925,0.0001,12.76317]
[1779444508668,27.21,77271.18,0.0,0.89249,0.0001,12.76411]
[1779444511689,27.21,77267.21,0.0,0.89213,0.0001,12.79257]
[1779444516724,27.21,77266.04,0.0,0.89203,0.0001,12.80133]
[1779444517731,27.21,77262.94,0.0,0.89172,0.0001,12.82682]
[1779444519745,27.21,77260.08,0.0,0.89144,0.0001,12.8501]
[1779444522766,27.21,77262.84,0.0,0.89172,0.0001,12.82661]
[1779444530822,27.2,77264.4,0.0,0.89189,0.0001,12.81258]
[1779444535865,27.2,77262.51,0.0,0.89171,0.0001,12.8277]
[1779444540900,27.2,77262.65,0.0,0.89173,0.0001,12.82602]
[1779444545935,27.2,77262.84,0.0,0.89175,0.0001,12.82399]
[1779444546943,27.2,77259.84,0.0,0.89146,0.0001,12.84875]
[1779444547950,27.2,77256.38,0.0,0.89112,0.0001,12.87732]
[1779444552985,27.2,77256.54,0.0,0.89114,0.0001,12.87513]
[1779444558025,27.2,77256.45,0.0,0.89114,0.0001,12.87495]
[1779444563060,27.2,77258.88,0.0,0.8914,0.0001,12.85384]
[1779444568100,27.2,77258.07,0.0,0.89133,0.0001,12.85952]
[1779444573131,27.19,77258.95,0.0,0.89146,0.0001,12.84732]
[1779444578166,27.19,77261.88,0.0,0.89176,0.0001,12.82199]
[1779444583202,27.19,77262.71,0.0,0.89185,0.0001,12.81416]
[1779444588236,27.19,77259.94,0.0,0.89159,0.0001,12.83605]
[1779444593277,27.19,77260.52,0.0,0.89166,0.0001,12.83005]
[1779444598312,27.19,77260.83,0.0,0.89171,0.0001,12.82629]
[1779444603347,27.18,77260.62,0.0,0.8917,0.0001,12.8268]
[1779444605361,27.18,77254.6,0.0,0.89111,0.0001,12.87623]
[1779444607375,27.18,77250.58,0.0,0.89071,0.0001,12.909]
[1779444608382,27.18,77247.59,0.0,0.89042,0.0001,12.93351]
[1779444613417,27.18,77246.46,0.0,0.89033,0.0001,12.94048]
[1779444618452,27.18,77247.6,0.0,0.89047,0.0001,12.92899]
[1779444623487,27.17,77249.63,0.0,0.8907,0.0001,12.91026]
[1779444628522,27.17,77247.37,0.0,0.89049,0.0001,12.92718]
[1779444631647,27.17,77247.37,0.0,0.89049,0.0001,12.92718]
[1779444637594,27.17,77245.43,0.0,0.89037,0.0001,12.93612]
[1779444643636,27.16,77245.79,0.0,0.89043,0.0001,12.93081]
[1779444648671,27.16,77246.92,0.0,0.89055,0.0001,12.92032]
[1779444654714,27.16,77248.19,0.0,0.89071,0.0001,12.90759]
[1779444659749,27.16,77249.34,0.0,0.89084,0.0001,12.89634]
[1779444665792,27.15,77246.38,0.0,0.89057,0.0001,12.91891]
[1779444674858,27.15,77245.35,0.0,0.89051,0.0001,12.92417]
[1779444680897,27.15,77245.39,0.0,0.89051,0.0001,12.92361]
[1779444689959,27.15,77245.43,0.0,0.89051,0.0001,12.92356]
[1779444694998,27.15,77245.47,0.0,0.89054,0.0001,12.91957]
[1779444700033,27.15,77245.74,0.0,0.89057,0.0001,12.91751]
[1779444702047,27.15,77254.65,0.0,0.89145,0.0001,12.84357]
[1779444703054,27.15,77259.28,0.0,0.89192,0.0001,12.80491]
[1779444704061,27.15,77262.66,0.0,0.89225,0.0001,12.77669]
[1779444709096,27.15,77262.51,0.0,0.89225,0.0001,12.77711]
[1779444712483,27.15,77262.43,0.0,0.89225,0.0001,12.77725]
[1779444721180,27.14,77260.77,0.0,0.8921,0.0001,12.78924]
[1779444726215,27.14,77261.53,0.0,0.89219,0.0001,12.78172]
[1779444729236,27.14,77256.76,0.0,0.89173,0.0001,12.82048]
[1779444731250,27.14,77254.05,0.0,0.89147,0.0001,12.84235]
[1779444733264,27.14,77250.15,0.0,0.89109,0.0001,12.87404]
[1779444738299,27.14,77251.64,0.0,0.89125,0.0001,12.86061]
[1779444742330,27.14,77254.52,0.0,0.89155,0.0001,12.83531]
[1779444745351,27.13,77257.8,0.0,0.89189,0.0001,12.80717]
[1779444750386,27.13,77258.69,0.0,0.89199,0.0001,12.79841]
[1779444755420,27.13,77258.93,0.0,0.89206,0.0001,12.7914]
[1779444760458,27.13,77259.36,0.0,0.89211,0.0001,12.78671]
[1779444765493,27.13,77259.52,0.0,0.89214,0.0001,12.78434]
[1779444768514,27.13,77256.6,0.0,0.89186,0.0001,12.80797]
[1779444773548,27.13,77257.47,0.0,0.89196,0.0001,12.79961]
[1779444778585,27.12,77256.16,0.0,0.89184,0.0001,12.80942]
[1779444783620,27.12,77255.2,0.0,0.89176,0.0001,12.81604]
[1779444788655,27.12,77255.08,0.0,0.89176,0.0001,12.81594]
[1779444793690,27.12,77252.3,0.0,0.8915,0.0001,12.83786]
[1779444798725,27.12,77253.04,0.0,0.89159,0.0001,12.83048]
[1779444801745,27.12,77255.88,0.0,0.89188,0.0001,12.80619]
[1779444807788,27.11,77256.28,0.0,0.89193,0.0001,12.80178]
[1779444812823,27.11,77255.43,0.0,0.89188,0.0001,12.80403]
[1779444817858,27.11,77255.17,0.0,0.89187,0.0001,12.80517]
[1779444822893,27.11,77255.1,0.0,0.89188,0.0001,12.80475]
[1779444827929,27.11,77253.57,0.0,0.89173,0.0001,12.81652]
[1779444832964,27.11,77255.68,0.0,0.89196,0.0001,12.79798]
[1779444834978,27.11,77251.58,0.0,0.89155,0.0001,12.83167]
[1779444841021,27.11,77251.46,0.0,0.89156,0.0001,12.83132]
[1779444846057,27.1,77251.28,0.0,0.89155,0.0001,12.8317]
[1779444851092,27.1,77248.61,0.0,0.8913,0.0001,12.85278]
[1779444852099,27.1,77244.09,0.0,0.89085,0.0001,12.89053]
[1779444854113,27.1,77240.73,0.0,0.89051,0.0001,12.91863]
[1779444860156,27.1,77239.06,0.0,0.89034,0.0001,12.93267]
[1779444866198,27.1,77237.91,0.0,0.89022,0.0001,12.94238]
[1779444868058,27.1,77237.24,0.0,0.89015,0.0001,12.94798]
[1779444873247,27.1,77234.8,0.0,0.88994,0.0001,12.9644]
[1779444878282,27.1,77234.5,0.0,0.88991,0.0001,12.9669]
[1779444884324,27.1,77234.68,0.0,0.88993,0.0001,12.96536]
[1779444889359,27.1,77234.94,0.0,0.88995,0.0001,12.96322]
[1779444894394,27.1,77234.67,0.0,0.88992,0.0001,12.96553]
[1779444899429,27.1,77233.68,0.0,0.88982,0.0001,12.97384]
[1779444901443,27.1,77226.5,0.0,0.88909,0.0001,13.03425]
[1779444902450,27.1,77223.43,0.0,0.88878,0.0001,13.06027]
[1779444908493,27.11,77223.94,0.0,0.88881,0.0001,13.05796]
[1779444913528,27.11,77223.81,0.0,0.88877,0.0001,13.06069]
[1779444918564,27.11,77223.03,0.0,0.88867,0.0001,13.06886]
[1779444923601,27.11,77219.31,0.0,0.88828,0.0001,13.10155]
[1779444929643,27.12,77217.45,0.0,0.88807,0.0001,13.11884]
[1779444934678,27.12,77215.74,0.0,0.8879,0.0001,13.13069]
[1779444939712,27.12,77214.5,0.0,0.88776,0.0001,13.14242]
[1779444945755,27.12,77214.49,0.0,0.88774,0.0001,13.14412]
[1779444951797,27.13,77214.24,0.0,0.88769,0.0001,13.14815]
[1779444956832,27.13,77202.23,0.0,0.88644,0.0001,13.25023]
[1779444957839,27.13,77202.37,0.0,0.88646,0.0001,13.2492]
[1779444962874,27.13,77200.41,0.0,0.88625,0.0001,13.26635]
[1779444965225,27.13,77193.9,0.0,0.88557,0.0001,13.32117]
[1779444965904,27.13,77189.65,0.0,0.88513,0.0001,13.35704]
[1779444967374,27.13,77189.65,0.0,0.88513,0.0001,13.35704]
[1779444967421,27.13,77189.65,0.0,0.88513,0.0001,13.35704]
[1779444967529,27.13,77189.65,0.0,0.88513,0.0001,13.35704]
[1779444967604,27.13,77185.48,0.0,0.8847,0.0001,13.39218]
[1779444970939,27.13,77182.59,0.0,0.8844,0.0001,13.41625]
[1779444975974,27.13,77184.25,0.0,0.88455,0.0001,13.40366]
[1779444981009,27.13,77182.78,0.0,0.88438,0.0001,13.41733]
[1779444986044,27.13,77182.84,0.0,0.88438,0.0001,13.41784]
[1779444991079,27.13,77182.54,0.0,0.88436,0.0001,13.41747]
[1779444996114,27.14,77183.76,0.0,0.88448,0.0001,13.40818]
[1779445001149,27.14,77184.9,0.0,0.88459,0.0001,13.39957]
[1779445006184,27.14,77182.24,0.0,0.8843,0.0001,13.42295]
[1779445011219,27.14,77183.86,0.0,0.88445,0.0001,13.41017]
[1779445016254,27.14,77183.93,0.0,0.88445,0.0001,13.41048]
[1779445021289,27.14,77184.16,0.0,0.88446,0.0001,13.40943]
[1779445028338,27.14,77183.49,0.0,0.88438,0.0001,13.41627]
[1779445032366,27.15,77189.72,0.0,0.88502,0.0001,13.36421]
[1779445033373,27.15,77194.95,0.0,0.88557,0.0001,13.32016]
[1779445039415,27.14,77195.25,0.0,0.8856,0.0001,13.31747]
[1779445044450,27.15,77196.01,0.0,0.88567,0.0001,13.31218]
[1779445049487,27.16,77196.76,0.0,0.88565,0.0001,13.31377]
[1779445054522,27.18,77195.59,0.0,0.88537,0.0001,13.33467]
[1779445059557,27.19,77196.36,0.0,0.88535,0.0001,13.33687]
[1779445062578,27.19,77200.36,0.0,0.88574,0.0001,13.30526]
[1779445065598,27.2,77203.22,0.0,0.88601,0.0001,13.28307]
[1779445070634,27.2,77203.29,0.0,0.88601,0.0001,13.28295]
[1779445074662,27.2,77199.82,0.0,0.88566,0.0001,13.31174]
[1779445079697,27.2,77200.2,0.0,0.8857,0.0001,13.30804]
[1779445084732,27.2,77201.49,0.0,0.88583,0.0001,13.2979]
[1779445087753,27.2,77204.21,0.0,0.88611,0.0001,13.27527]
[1779445091781,27.2,77209.02,0.0,0.88659,0.0001,13.23593]
[1779445092788,27.2,77212.27,0.0,0.88692,0.0001,13.20907]
[1779445094802,27.2,77214.25,0.0,0.88712,0.0001,13.19258]
[1779445097823,27.2,77219.39,0.0,0.88764,0.0001,13.14991]
[1779445105879,27.2,77219.56,0.0,0.88762,0.0001,13.15161]
[1779445107893,27.21,77215.14,0.0,0.88716,0.0001,13.18977]
[1779445112928,27.21,77216.63,0.0,0.8873,0.0001,13.17637]
[1779445117963,27.21,77217.17,0.0,0.88732,0.0001,13.1749]
[1779445124009,27.22,77217.41,0.0,0.88729,0.0001,13.17762]
[1779445129040,27.23,77220.2,0.0,0.88753,0.0001,13.15796]
[1779445134076,27.23,77220.18,0.0,0.88749,0.0001,13.16146]
[1779445141125,27.24,77220.36,0.0,0.88745,0.0001,13.16459]
[1779445146160,27.24,77215.17,0.0,0.88689,0.0001,13.2106]
[1779445151195,27.25,77213.38,0.0,0.88668,0.0001,13.22791]
[1779445157237,27.25,77213.6,0.0,0.88664,0.0001,13.2309]
[1779445163279,27.26,77205.91,0.0,0.88579,0.0001,13.30028]
[1779445164286,27.26,77202.26,0.0,0.88541,0.0001,13.33163]
[1779445169320,27.27,77200.58,0.0,0.88519,0.0001,13.34953]
[1779445174356,27.27,77199.35,0.0,0.88504,0.0001,13.35967]
[1779445179391,27.28,77198.69,0.0,0.88493,0.0001,13.36872]
[1779445183419,27.28,77195.9,0.0,0.88461,0.0001,13.39473]
[1779445185433,27.28,77193.18,0.0,0.88431,0.0001,13.4187]
[1779445190468,27.29,77195.17,0.0,0.88448,0.0001,13.4049]
[1779445195503,27.29,77194.19,0.0,0.88435,0.0001,13.41588]
[1779445200538,27.29,77193.93,0.0,0.88429,0.0001,13.42071]
[1779445205573,27.3,77192.73,0.0,0.88413,0.0001,13.43336]
[1779445210608,27.3,77193.25,0.0,0.88417,0.0001,13.43047]
[1779445216650,27.3,77193.23,0.0,0.88415,0.0001,13.43197]
[1779445223699,27.31,77193.16,0.0,0.8841,0.0001,13.43639]
[1779445228734,27.31,77192.91,0.0,0.88404,0.0001,13.44125]
[1779445233769,27.32,77193.17,0.0,0.88406,0.0001,13.43801]
[1779445238804,27.32,77192.91,0.0,0.884,0.0001,13.44295]
[1779445243841,27.32,77193.01,0.0,0.88398,0.0001,13.44479]
[1779445249882,27.33,77192.85,0.0,0.88392,0.0001,13.44933]
[1779445254917,27.33,77192.9,0.0,0.88389,0.0001,13.45149]
[1779445260960,27.34,77192.74,0.0,0.88385,0.0001,13.45467]
[1779445265996,27.34,77197.39,0.0,0.88433,0.0001,13.41675]
[1779445267003,27.34,77200.4,0.0,0.88463,0.0001,13.39209]
[1779445272052,27.34,77200.48,0.0,0.88462,0.0001,13.39271]
[1779445277087,27.34,77200.82,0.0,0.88465,0.0001,13.39069]
[1779445282121,27.34,77200.47,0.0,0.88458,0.0001,13.39648]
[1779445287157,27.35,77199.96,0.0,0.88448,0.0001,13.40409]
[1779445293199,27.35,77200.1,0.0,0.88449,0.0001,13.40234]
[1779445298234,27.36,77200.3,0.0,0.88447,0.0001,13.4034]
[1779445306290,27.36,77200.1,0.0,0.8844,0.0001,13.40935]
[1779445311325,27.37,77200.71,0.0,0.88443,0.0001,13.40692]
[1779445316360,27.37,77200.97,0.0,0.88443,0.0001,13.40739]
[1779445321394,27.38,77201.17,0.0,0.88442,0.0001,13.40833]
[1779445326429,27.38,77201.02,0.0,0.88437,0.0001,13.41217]
[1779445331464,27.38,77200.79,0.0,0.88431,0.0001,13.41662]
[1779445336500,27.39,77200.5,0.0,0.88425,0.0001,13.42152]
[1779445341535,27.39,77201.33,0.0,0.88431,0.0001,13.41704]
[1779445346599,27.39,77201.08,0.0,0.88425,0.0001,13.4216]
[1779445351636,27.4,77199.58,0.0,0.8841,0.0001,13.43264]
[1779445356671,27.4,77198.93,0.0,0.884,0.0001,13.44039]
[1779445361706,27.4,77200.07,0.0,0.88409,0.0001,13.43313]
[1779445366741,27.41,77201.85,0.0,0.88425,0.0001,13.42058]
[1779445367748,27.41,77207.13,0.0,0.88479,0.0001,13.37705]
[1779445369762,27.41,77212.13,0.0,0.8853,0.0001,13.33568]
[1779445370769,27.41,77215.1,0.0,0.8856,0.0001,13.31115]
[1779445371777,27.41,77218.16,0.0,0.88591,0.0001,13.28592]
[1779445376812,27.41,77218.16,0.0,0.88592,0.0001,13.28536]
[1779445380840,27.41,77215.41,0.0,0.88564,0.0001,13.30826]
[1779445381847,27.41,77228.49,0.0,0.88697,0.0001,13.19986]
[1779445382855,27.41,77232.74,0.0,0.8874,0.0001,13.16466]
[1779445387889,27.41,77235.48,0.0,0.88767,0.0001,13.14255]
[1779445392924,27.41,77235.74,0.0,0.88769,0.0001,13.14105]
[1779445397959,27.41,77233.48,0.0,0.88745,0.0001,13.1604]
[1779445398968,27.41,77230.41,0.0,0.88714,0.0001,13.18595]
[1779445404009,27.41,77230.38,0.0,0.88713,0.0001,13.18651]
[1779445409039,27.41,77227.17,0.0,0.8868,0.0001,13.21345]
[1779445414073,27.41,77227.01,0.0,0.88681,0.0001,13.21111]
[1779445419109,27.41,77225.68,0.0,0.88667,0.0001,13.22234]
[1779445424144,27.41,77225.13,0.0,0.88662,0.0001,13.22703]
[1779445429179,27.41,77225.17,0.0,0.88662,0.0001,13.22688]
[1779445431193,27.41,77228.73,0.0,0.88698,0.0001,13.19742]
[1779445432200,27.41,77232.08,0.0,0.88732,0.0001,13.16968]
[1779445433207,27.41,77235.85,0.0,0.8877,0.0001,13.13853]
[1779445438242,27.42,77237.58,0.0,0.88786,0.0001,13.12505]
[1779445440256,27.42,77241.37,0.0,0.88824,0.0001,13.09404]
[1779445445291,27.42,77241.26,0.0,0.88822,0.0001,13.09605]
[1779445450326,27.42,77242.97,0.0,0.88838,0.0001,13.08315]
[1779445455361,27.42,77244.3,0.0,0.8885,0.0001,13.07327]
[1779445460396,27.42,77244.2,0.0,0.88847,0.0001,13.07517]
[1779445466438,27.42,77244.62,0.0,0.8885,0.0001,13.07293]
[1779445471473,27.43,77245.62,0.0,0.88862,0.0001,13.0618]
[1779445476508,27.43,77244.93,0.0,0.88854,0.0001,13.06851]
[1779445482551,27.43,77245.0,0.0,0.88853,0.0001,13.06904]
[1779445489599,27.43,77246.58,0.0,0.88867,0.0001,13.05723]
[1779445492619,27.43,77251.17,0.0,0.88913,0.0001,13.01993]
[1779445497655,27.43,77250.33,0.0,0.88903,0.0001,13.028]
[1779445502690,27.43,77250.11,0.0,0.88899,0.0001,13.03087]
[1779445507724,27.44,77250.18,0.0,0.88899,0.0001,13.0313]
[1779445516788,27.44,77250.22,0.0,0.88897,0.0001,13.03275]
[1779445521823,27.44,77250.29,0.0,0.88897,0.0001,13.03314]
[1779445527864,27.44,77250.57,0.0,0.88898,0.0001,13.03199]
[1779445534914,27.44,77250.64,0.0,0.889,0.0001,13.02894]
[1779445539948,27.44,77250.64,0.0,0.88899,0.0001,13.02993]
[1779445541963,27.45,77253.78,0.0,0.8893,0.0001,13.00443]
[1779445546999,27.44,77255.01,0.0,0.88943,0.0001,12.99356]
[1779445550020,27.44,77251.19,0.0,0.88905,0.0001,13.02461]
[1779445555055,27.44,77252.71,0.0,0.88921,0.0001,13.01198]
[1779445560094,27.44,77252.61,0.0,0.8892,0.0001,13.01239]
[1779445563113,27.44,77255.87,0.0,0.88953,0.0001,12.98503]
[1779445569155,27.44,77255.92,0.0,0.88955,0.0001,12.98391]
[1779445574190,27.44,77256.13,0.0,0.88957,0.0001,12.9816]
[1779445579225,27.44,77253.48,0.0,0.88932,0.0001,13.00288]
[1779445581239,27.44,77250.9,0.0,0.88906,0.0001,13.02385]
[1779445586274,27.44,77250.59,0.0,0.88904,0.0001,13.02552]
[1779445591309,27.44,77251.51,0.0,0.88917,0.0001,13.0132]
[1779445596344,27.44,77253.15,0.0,0.88934,0.0001,12.99885]
[1779445601379,27.43,77252.69,0.0,0.88931,0.0001,13.00194]
[1779445606413,27.43,77252.81,0.0,0.88933,0.0001,13.00022]
[1779445611449,27.43,77253.23,0.0,0.88936,0.0001,12.99763]
[1779445616484,27.44,77254.32,0.0,0.88945,0.0001,12.98989]
[1779445618498,27.44,77257.05,0.0,0.88972,0.0001,12.96776]
[1779445623533,27.44,77257.39,0.0,0.88975,0.0001,12.96568]
[1779445628569,27.44,77255.44,0.0,0.88956,0.0001,12.98127]
[1779445633723,27.44,77254.65,0.0,0.88948,0.0001,12.98729]
[1779445639646,27.44,77255.73,0.0,0.8896,0.0001,12.97751]
[1779445644681,27.43,77255.12,0.0,0.88955,0.0001,12.98193]
[1779445649716,27.43,77255.47,0.0,0.88959,0.0001,12.97839]
[1779445654751,27.43,77254.4,0.0,0.88952,0.0001,12.98274]
[1779445659785,27.43,77253.99,0.0,0.88949,0.0001,12.98541]
[1779445664821,27.43,77255.47,0.0,0.88964,0.0001,12.97251]
[1779445667842,27.43,77258.52,0.0,0.88995,0.0001,12.94702]
[1779445669857,27.43,77263.94,0.0,0.89049,0.0001,12.9022]
[1779445670863,27.43,77266.93,0.0,0.89079,0.0001,12.87714]
[1779445675898,27.43,77268.16,0.0,0.89094,0.0001,12.86503]
[1779445680933,27.42,77266.04,0.0,0.89075,0.0001,12.88069]
[1779445685968,27.42,77263.95,0.0,0.89057,0.0001,12.89597]
[1779445691003,27.42,77263.92,0.0,0.89059,0.0001,12.89423]
[1779445696038,27.42,77263.9,0.0,0.89061,0.0001,12.89237]
[1779445701074,27.41,77264.15,0.0,0.89066,0.0001,12.8883]
[1779445706110,27.41,77264.34,0.0,0.8907,0.0001,12.88471]
[1779445711145,27.41,77263.7,0.0,0.89069,0.0001,12.88417]
[1779445715173,27.41,77259.89,0.0,0.89032,0.0001,12.91483]
[1779445720208,27.41,77258.79,0.0,0.89021,0.0001,12.92395]
[1779445725243,27.41,77258.54,0.0,0.89018,0.0001,12.92616]
[1779445730278,27.41,77256.92,0.0,0.89002,0.0001,12.93955]
[1779445734306,27.41,77259.71,0.0,0.8903,0.0001,12.91652]
[1779445739341,27.41,77259.36,0.0,0.89026,0.0001,12.91949]
[1779445744376,27.41,77257.92,0.0,0.89012,0.0001,12.93139]
[1779445749411,27.41,77257.05,0.0,0.89003,0.0001,12.93849]
[1779445754445,27.41,77255.74,0.0,0.8899,0.0001,12.94908]
[1779445756460,27.41,77258.69,0.0,0.8902,0.0001,12.92467]
[1779445761496,27.41,77256.74,0.0,0.89,0.0001,12.94064]
[1779445764517,27.41,77260.06,0.0,0.89034,0.0001,12.91318]
[1779445768545,27.41,77265.7,0.0,0.8909,0.0001,12.86674]
[1779445770559,27.4,77268.87,0.0,0.89122,0.0001,12.83986]
[1779445775594,27.4,77270.73,0.0,0.89145,0.0001,12.81908]
[1779445780629,27.4,77269.52,0.0,0.89135,0.0001,12.82757]
[1779445785664,27.4,77267.82,0.0,0.8912,0.0001,12.83988]
[1779445790699,27.4,77266.49,0.0,0.89108,0.0001,12.84941]
[1779445795734,27.39,77262.1,0.0,0.89065,0.0001,12.88506]
[1779445800770,27.4,77262.81,0.0,0.89072,0.0001,12.8798]
[1779445802783,27.4,77265.6,0.0,0.89099,0.0001,12.85713]
[1779445803790,27.4,77268.96,0.0,0.89133,0.0001,12.82924]
[1779445808825,27.39,77270.42,0.0,0.89148,0.0001,12.81624]
[1779445810839,27.39,77278.1,0.0,0.89224,0.0001,12.75275]
[1779445811846,27.39,77281.32,0.0,0.89256,0.0001,12.72622]
[1779445816881,27.39,77282.09,0.0,0.89264,0.0001,12.71967]
[1779445820292,27.39,77282.01,0.0,0.89263,0.0001,12.72023]
[1779445825944,27.39,77283.53,0.0,0.8928,0.0001,12.706]
[1779445830979,27.39,77283.67,0.0,0.89282,0.0001,12.70477]
[1779445836014,27.39,77281.49,0.0,0.89263,0.0001,12.71871]
[1779445841049,27.39,77280.48,0.0,0.89253,0.0001,12.7268]
[1779445846084,27.39,77280.48,0.0,0.89254,0.0001,12.72662]
[1779445851119,27.39,77280.93,0.0,0.89258,0.0001,12.72282]
[1779445855148,27.39,77276.23,0.0,0.89212,0.0001,12.76139]
[1779445856154,27.39,77273.86,0.0,0.89189,0.0001,12.78081]
[1779445858168,27.39,77270.66,0.0,0.89157,0.0001,12.80695]
[1779445862204,27.39,77266.61,0.0,0.89118,0.0001,12.83981]
[1779445863211,27.39,77259.79,0.0,0.8905,0.0001,12.89584]
[1779445867239,27.39,77258.99,0.0,0.89044,0.0001,12.90139]
[1779445868305,27.39,77258.99,0.0,0.89044,0.0001,12.90139]
[1779445877309,27.39,77257.79,0.0,0.89032,0.0001,12.91135]
[1779445882344,27.39,77256.24,0.0,0.89016,0.0001,12.92476]
[1779445887379,27.39,77254.6,0.0,0.88999,0.0001,12.93879]
[1779445892414,27.39,77254.3,0.0,0.88998,0.0001,12.93784]
[1779445897451,27.39,77244.74,0.0,0.88901,0.0001,13.01762]
[1779445898456,27.39,77238.39,0.0,0.88837,0.0001,13.07056]
[1779445903491,27.39,77238.9,0.0,0.8884,0.0001,13.06789]
[1779445905505,27.39,77246.02,0.0,0.88911,0.0001,13.00964]
[1779445906512,27.39,77249.31,0.0,0.88943,0.0001,12.98284]
[1779445909541,27.4,77246.37,0.0,0.88912,0.0001,13.00837]
[1779445914576,27.4,77247.78,0.0,0.88924,0.0001,12.99858]
[1779445921625,27.4,77246.95,0.0,0.88913,0.0001,13.00781]
[1779445926661,27.4,77245.85,0.0,0.889,0.0001,13.01854]
[1779445931696,27.41,77247.44,0.0,0.88914,0.0001,13.00704]
[1779445936731,27.41,77246.95,0.0,0.88907,0.0001,13.01269]
[1779445941766,27.41,77246.92,0.0,0.88905,0.0001,13.01451]
[1779445944787,27.41,77251.05,0.0,0.88946,0.0001,12.98127]
[1779445948814,27.41,77256.18,0.0,0.88995,0.0001,12.94025]
[1779445953850,27.42,77257.34,0.0,0.89008,0.0001,12.92834]
[1779445954857,27.42,77254.87,0.0,0.88983,0.0001,12.9491]
[1779445959892,27.42,77252.46,0.0,0.88959,0.0001,12.96902]
[1779445964927,27.42,77254.26,0.0,0.88975,0.0001,12.95511]
[1779445969962,27.42,77251.98,0.0,0.8895,0.0001,12.97585]
[1779445974997,27.42,77254.87,0.0,0.88977,0.0001,12.95394]
[1779445980034,27.43,77254.56,0.0,0.88972,0.0001,12.95848]
[1779445985099,27.43,77256.41,0.0,0.88988,0.0001,12.94515]
[1779445990104,27.43,77258.58,0.0,0.89007,0.0001,12.92938]
[1779445995139,27.44,77258.12,0.0,0.89,0.0001,12.93533]
[1779446000174,27.44,77255.89,0.0,0.88975,0.0001,12.95582]
[1779446006216,27.44,77257.01,0.0,0.88983,0.0001,12.94906]
[1779446011251,27.45,77256.85,0.0,0.88982,0.0001,12.94853]
[1779446016286,27.45,77266.67,0.0,0.89078,0.0001,12.86887]
[1779446017292,27.45,77271.4,0.0,0.89125,0.0001,12.82966]
[1779446022328,27.44,77271.97,0.0,0.89133,0.0001,12.82366]
[1779446026357,27.44,77268.05,0.0,0.89095,0.0001,12.85484]
[1779446033405,27.44,77266.36,0.0,0.89081,0.0001,12.86665]
[1779446038439,27.44,77267.2,0.0,0.89091,0.0001,12.85835]
[1779446041461,27.44,77269.72,0.0,0.89117,0.0001,12.83684]
[1779446046497,27.44,77269.78,0.0,0.89119,0.0001,12.83512]
[1779446051532,27.43,77270.36,0.0,0.89126,0.0001,12.82915]
[1779446056567,27.43,77271.0,0.0,0.89133,0.0001,12.82278]
[1779446059588,27.43,77273.86,0.0,0.89162,0.0001,12.7987]
[1779446064622,27.43,77273.37,0.0,0.89158,0.0001,12.80191]
[1779446069657,27.43,77273.6,0.0,0.89162,0.0001,12.79923]
[1779446074694,27.43,77274.52,0.0,0.89174,0.0001,12.78711]
[1779446075678,27.43,77274.52,0.0,0.89174,0.0001,12.78711]
[1779446078721,27.43,77271.21,0.0,0.89142,0.0001,12.8137]
[1779446083757,27.43,77268.42,0.0,0.89116,0.0001,12.83577]
[1779446084764,27.43,77264.98,0.0,0.89082,0.0001,12.86386]
[1779446085480,27.43,77264.98,0.0,0.89082,0.0001,12.86386]
[1779446090806,27.42,77262.3,0.0,0.89056,0.0001,12.88517]
[1779446095841,27.43,77261.97,0.0,0.89052,0.0001,12.88865]
[1779446100876,27.43,77262.39,0.0,0.89055,0.0001,12.88598]
[1779446104904,27.43,77259.5,0.0,0.89026,0.0001,12.91043]
[1779446107925,27.43,77256.64,0.0,0.88997,0.0001,12.9344]
[1779446112960,27.43,77255.76,0.0,0.88987,0.0001,12.94223]
[1779446117995,27.43,77255.29,0.0,0.88982,0.0001,12.94667]
[1779446123033,27.43,77253.1,0.0,0.88959,0.0001,12.96544]
[1779446128068,27.43,77252.85,0.0,0.88956,0.0001,12.96785]
[1779446133103,27.43,77253.26,0.0,0.88963,0.0001,12.96091]
[1779446138138,27.43,77258.25,0.0,0.89012,0.0001,12.92002]
[1779446142165,27.43,77261.26,0.0,0.89042,0.0001,12.89559]
[1779446143173,27.43,77258.15,0.0,0.89011,0.0001,12.92131]
[1779446148208,27.43,77256.3,0.0,0.88992,0.0001,12.93681]
[1779446153243,27.43,77255.35,0.0,0.88982,0.0001,12.9448]
[1779446158278,27.43,77255.4,0.0,0.88983,0.0001,12.9444]
[1779446163313,27.43,77255.62,0.0,0.88986,0.0001,12.94215]
[1779446169355,27.43,77254.8,0.0,0.8898,0.0001,12.94679]
[1779446174390,27.43,77254.78,0.0,0.8898,0.0001,12.94679]
[1779446179425,27.43,77254.01,0.0,0.88972,0.0001,12.95291]
[1779446185467,27.43,77254.47,0.0,0.88977,0.0001,12.94877]
[1779446192517,27.43,77253.98,0.0,0.88976,0.0001,12.94852]
[1779446198559,27.43,77249.99,0.0,0.88936,0.0001,12.98103]
[1779446199566,27.43,77244.88,0.0,0.88885,0.0001,13.02355]
[1779446201580,27.43,77242.36,0.0,0.88859,0.0001,13.04485]
[1779446203594,27.43,77239.42,0.0,0.88829,0.0001,13.0696]
[1779446205608,27.43,77234.6,0.0,0.8878,0.0001,13.10984]
[1779446210643,27.43,77231.75,0.0,0.8875,0.0001,13.13404]
[1779446215678,27.43,77235.16,0.0,0.88784,0.0001,13.10632]
[1779446220713,27.43,77234.05,0.0,0.88772,0.0001,13.11626]
[1779446223734,27.43,77230.4,0.0,0.88734,0.0001,13.14684]
[1779446225748,27.43,77227.11,0.0,0.88701,0.0001,13.17427]
[1779446228769,27.43,77232.28,0.0,0.88753,0.0001,13.13161]
[1779446233804,27.43,77230.21,0.0,0.88731,0.0001,13.14934]
[1779446238839,27.43,77230.33,0.0,0.88732,0.0001,13.1488]
[1779446244882,27.44,77229.69,0.0,0.88725,0.0001,13.15465]
[1779446247903,27.44,77227.06,0.0,0.88698,0.0001,13.1767]
[1779446252938,27.44,77231.5,0.0,0.88745,0.0001,13.1363]
[1779446253945,27.44,77234.42,0.0,0.88775,0.0001,13.11225]
[1779446255959,27.44,77236.97,0.0,0.888,0.0001,13.09147]
[1779446260994,27.44,77238.3,0.0,0.88812,0.0001,13.08146]
[1779446265024,27.44,77242.05,0.0,0.88849,0.0001,13.05126]
[1779446270059,27.44,77240.38,0.0,0.88831,0.0001,13.06624]
[1779446276101,27.44,77240.8,0.0,0.88834,0.0001,13.06404]
[1779446281138,27.44,77239.92,0.0,0.88824,0.0001,13.07232]
[1779446286177,27.45,77241.25,0.0,0.88836,0.0001,13.0623]
[1779446291212,27.45,77239.39,0.0,0.88816,0.0001,13.07881]
[1779446296247,27.45,77239.01,0.0,0.88811,0.0001,13.08281]
[1779446301511,27.45,77238.88,0.0,0.88809,0.0001,13.08456]
[1779446305310,27.45,77242.22,0.0,0.88841,0.0001,13.05781]
[1779446310345,27.45,77242.0,0.0,0.88838,0.0001,13.06061]
[1779446315379,27.45,77244.46,0.0,0.88864,0.0001,13.03748]
[1779446320415,27.46,77244.52,0.0,0.88864,0.0001,13.03808]
[1779446326457,27.46,77243.27,0.0,0.8885,0.0001,13.04967]
[1779446331492,27.46,77243.13,0.0,0.88847,0.0001,13.05177]
[1779446336526,27.46,77243.02,0.0,0.88845,0.0001,13.0536]
[1779446341562,27.46,77245.2,0.0,0.88866,0.0001,13.03651]
[1779446346597,27.46,77246.93,0.0,0.88882,0.0001,13.02325]
[1779446351632,27.46,77246.94,0.0,0.88881,0.0001,13.02423]
[1779446353646,27.47,77250.55,0.0,0.88916,0.0001,12.99486]
[1779446354652,27.46,77253.98,0.0,0.88951,0.0001,12.96641]
[1779446359688,27.46,77255.85,0.0,0.8897,0.0001,12.95034]
[1779446364723,27.46,77256.28,0.0,0.88975,0.0001,12.94614]
[1779446369758,27.46,77256.74,0.0,0.88981,0.0001,12.94168]
[1779446374792,27.46,77256.69,0.0,0.88984,0.0001,12.93758]
[1779446379828,27.46,77256.54,0.0,0.88983,0.0001,12.93811]
[1779446384863,27.46,77256.06,0.0,0.88979,0.0001,12.94132]
[1779446390905,27.46,77256.03,0.0,0.8898,0.0001,12.94061]
[1779446395940,27.46,77256.63,0.0,0.88987,0.0001,12.93488]
[1779446400975,27.46,77256.91,0.0,0.88991,0.0001,12.9318]
[1779446405008,27.45,77253.89,0.0,0.88961,0.0001,12.95604]
[1779446408024,27.45,77251.3,0.0,0.88936,0.0001,12.97676]
[1779446413059,27.45,77248.92,0.0,0.88912,0.0001,12.99653]
[1779446418094,27.45,77247.83,0.0,0.889,0.0001,13.00642]
[1779446423129,27.45,77248.13,0.0,0.88903,0.0001,13.00388]
[1779446428164,27.46,77249.79,0.0,0.88919,0.0001,12.99098]
[1779446433199,27.46,77250.41,0.0,0.88927,0.0001,12.98292]
[1779446438238,27.46,77249.75,0.0,0.88919,0.0001,12.98927]
[1779446443276,27.46,77250.2,0.0,0.88924,0.0001,12.98524]
[1779446448312,27.46,77249.65,0.0,0.8892,0.0001,12.98865]
[1779446453346,27.45,77252.41,0.0,0.88949,0.0001,12.96481]
[1779446458381,27.45,77251.39,0.0,0.8894,0.0001,12.97208]
[1779446463416,27.45,77249.56,0.0,0.88923,0.0001,12.98609]
[1779446468451,27.45,77248.89,0.0,0.88917,0.0001,12.99052]
[1779446473490,27.45,77248.82,0.0,0.88918,0.0001,12.9902]
[1779446477518,27.45,77252.66,0.0,0.88958,0.0001,12.95742]
[1779446482553,27.45,77252.71,0.0,0.88959,0.0001,12.95612]
[1779446487587,27.45,77250.56,0.0,0.88938,0.0001,12.97376]
[1779446490609,27.45,77247.63,0.0,0.88908,0.0001,12.99853]
[1779446495644,27.45,77245.85,0.0,0.88894,0.0001,13.00854]
[1779446500679,27.44,77245.93,0.0,0.88896,0.0001,13.00666]
[1779446505714,27.44,77246.56,0.0,0.88902,0.0001,13.00184]
[1779446510749,27.45,77248.04,0.0,0.88915,0.0001,12.99048]
[1779446515787,27.45,77248.44,0.0,0.88918,0.0001,12.9881]
[1779446520820,27.45,77249.32,0.0,0.88927,0.0001,12.981]
[1779446525855,27.45,77248.26,0.0,0.88918,0.0001,12.98875]
[1779446530891,27.44,77248.67,0.0,0.88923,0.0001,12.98444]
[1779446535925,27.44,77248.6,0.0,0.88923,0.0001,12.98418]
[1779446540961,27.44,77251.91,0.0,0.88957,0.0001,12.95614]
[1779446545996,27.44,77251.46,0.0,0.88953,0.0001,12.9592]
[1779446549017,27.44,77253.97,0.0,0.88979,0.0001,12.93811]
[1779446554052,27.44,77255.46,0.0,0.88997,0.0001,12.92152]
[1779446559087,27.44,77256.68,0.0,0.8901,0.0001,12.91116]
[1779446565129,27.44,77256.54,0.0,0.89009,0.0001,12.91195]
[1779446570164,27.44,77255.45,0.0,0.88998,0.0001,12.92064]
[1779446573185,27.44,77251.81,0.0,0.88962,0.0001,12.95039]
[1779446578222,27.44,77253.38,0.0,0.88978,0.0001,12.93693]
[1779446583255,27.44,77253.03,0.0,0.88975,0.0001,12.93939]
[1779446588290,27.44,77252.52,0.0,0.88971,0.0001,12.94317]
[1779446593325,27.44,77252.73,0.0,0.88973,0.0001,12.941]
[1779446598360,27.43,77252.63,0.0,0.88973,0.0001,12.94138]
[1779446604407,27.43,77252.85,0.0,0.88976,0.0001,12.939]
[1779446609442,27.43,77253.34,0.0,0.88981,0.0001,12.93454]
[1779446614477,27.43,77253.29,0.0,0.88984,0.0001,12.9308]
[1779446619512,27.43,77253.29,0.0,0.88984,0.0001,12.9306]
[1779446624547,27.43,77253.12,0.0,0.88982,0.0001,12.93189]
[1779446629582,27.43,77252.85,0.0,0.8898,0.0001,12.93414]
[1779446630589,27.43,77249.77,0.0,0.88949,0.0001,12.95956]
[1779446635624,27.43,77249.21,0.0,0.88943,0.0001,12.96412]
[1779446640659,27.43,77248.83,0.0,0.8894,0.0001,12.9673]
[1779446645695,27.43,77248.48,0.0,0.88935,0.0001,12.9712]
[1779446651737,27.44,77250.35,0.0,0.8895,0.0001,12.95868]
[1779446656772,27.44,77249.69,0.0,0.88941,0.0001,12.96661]
[1779446665835,27.45,77249.99,0.0,0.88938,0.0001,12.96872]
[1779446671877,27.45,77249.37,0.0,0.88931,0.0001,12.97302]
[1779446676911,27.46,77249.59,0.0,0.8893,0.0001,12.97377]
[1779446677919,27.46,77252.44,0.0,0.88958,0.0001,12.95079]
[1779446679933,27.46,77255.74,0.0,0.88991,0.0001,12.92386]
[1779446685055,27.46,77255.51,0.0,0.88988,0.0001,12.92633]
[1779446691010,27.46,77256.19,0.0,0.88993,0.0001,12.92175]
[1779446696046,27.46,77254.58,0.0,0.88976,0.0001,12.93566]
[1779446701094,27.46,77254.18,0.0,0.88972,0.0001,12.93941]
[1779446702090,27.46,77251.6,0.0,0.88946,0.0001,12.96075]
[1779446708133,27.46,77250.53,0.0,0.88935,0.0001,12.96945]
[1779446713168,27.46,77249.71,0.0,0.88929,0.0001,12.97449]
[1779446718203,27.46,77250.64,0.0,0.88941,0.0001,12.96514]
[1779446723238,27.45,77250.22,0.0,0.88938,0.0001,12.96697]
[1779446727266,27.45,77253.38,0.0,0.88971,0.0001,12.93964]
[1779446732302,27.45,77253.79,0.0,0.8898,0.0001,12.93102]
[1779446737336,27.45,77255.46,0.0,0.88998,0.0001,12.91583]
[1779446743378,27.45,77256.01,0.0,0.89006,0.0001,12.90966]
[1779446750431,27.44,77256.04,0.0,0.89009,0.0001,12.90732]
[1779446755465,27.44,77251.57,0.0,0.88966,0.0001,12.94254]
[1779446760501,27.44,77252.04,0.0,0.88973,0.0001,12.93681]
[1779446765536,27.44,77252.77,0.0,0.88982,0.0001,12.92906]
[1779446771580,27.43,77252.13,0.0,0.88978,0.0001,12.93235]
[1779446776614,27.43,77251.53,0.0,0.88974,0.0001,12.93566]
[1779446781653,27.43,77253.06,0.0,0.88991,0.0001,12.92147]
[1779446786688,27.43,77253.23,0.0,0.88995,0.0001,12.91864]
[1779446791723,27.42,77254.95,0.0,0.89016,0.0001,12.89896]
[1779446796758,27.42,77257.71,0.0,0.89045,0.0001,12.87499]
[1779446801794,27.42,77256.45,0.0,0.89034,0.0001,12.88413]
[1779446806829,27.42,77256.28,0.0,0.89034,0.0001,12.88419]
[1779446812870,27.42,77256.4,0.0,0.89037,0.0001,12.88166]
[1779446817906,27.41,77256.01,0.0,0.89035,0.0001,12.88362]
[1779446822947,27.41,77255.05,0.0,0.89027,0.0001,12.8902]
[1779446825962,27.41,77249.35,0.0,0.88971,0.0001,12.93632]
[1779446830997,27.41,77247.1,0.0,0.8895,0.0001,12.95311]
[1779446836376,27.41,77247.22,0.0,0.88953,0.0001,12.95075]
[1779446838047,27.4,77244.15,0.0,0.88924,0.0001,12.97511]
[1779446840061,27.4,77241.12,0.0,0.88894,0.0001,12.99941]
[1779446845097,27.4,77240.55,0.0,0.88889,0.0001,13.00325]
[1779446850132,27.4,77239.84,0.0,0.88883,0.0001,13.00895]
[1779446855167,27.4,77236.46,0.0,0.88852,0.0001,13.03268]
[1779446856174,27.4,77231.36,0.0,0.888,0.0001,13.07479]
[1779446861210,27.4,77232.04,0.0,0.88806,0.0001,13.07036]
[1779446862217,27.4,77237.18,0.0,0.88857,0.0001,13.02807]
[1779446863224,27.4,77244.33,0.0,0.88929,0.0001,12.96885]
[1779446864231,27.4,77247.28,0.0,0.88959,0.0001,12.94445]
[1779446869265,27.4,77247.33,0.0,0.8896,0.0001,12.94359]
[1779446872287,27.4,77243.99,0.0,0.88928,0.0001,12.96991]
[1779446873294,27.4,77241.08,0.0,0.88899,0.0001,12.99389]
[1779446878329,27.4,77240.5,0.0,0.88894,0.0001,12.9981]
[1779446884371,27.4,77241.8,0.0,0.88908,0.0001,12.9866]
[1779446890413,27.4,77241.96,0.0,0.8891,0.0001,12.98451]
[1779446895448,27.4,77242.69,0.0,0.88918,0.0001,12.97798]
[1779446900487,27.39,77245.4,0.0,0.88947,0.0001,12.954]
[1779446903505,27.39,77249.59,0.0,0.88991,0.0001,12.9181]
[1779446905519,27.39,77246.62,0.0,0.88962,0.0001,12.94183]
[1779446907533,27.39,77243.83,0.0,0.88935,0.0001,12.96403]
[1779446910554,27.39,77246.49,0.0,0.88962,0.0001,12.94195]
[1779446916599,27.39,77246.73,0.0,0.88968,0.0001,12.93531]
[1779446919620,27.39,77244.07,0.0,0.88943,0.0001,12.95615]
[1779446923648,27.39,77239.38,0.0,0.88897,0.0001,12.9933]
[1779446924655,27.39,77236.75,0.0,0.88871,0.0001,13.01499]
[1779446929690,27.38,77237.99,0.0,0.88884,0.0001,13.00434]
[1779446934725,27.38,77237.55,0.0,0.8888,0.0001,13.00763]
[1779446938753,27.38,77234.93,0.0,0.88854,0.0001,13.02898]
[1779446943789,27.38,77235.0,0.0,0.88855,0.0001,13.02784]
[1779446948824,27.38,77235.26,0.0,0.88859,0.0001,13.0251]
[1779446951845,27.38,77230.84,0.0,0.88814,0.0001,13.06136]
[1779446955873,27.38,77233.68,0.0,0.88844,0.0001,13.03716]
[1779446960908,27.38,77234.55,0.0,0.88853,0.0001,13.02926]
[1779446965943,27.38,77235.39,0.0,0.88863,0.0001,13.02145]
[1779446970978,27.38,77234.79,0.0,0.88858,0.0001,13.02572]
[1779446974000,27.38,77231.06,0.0,0.88823,0.0001,13.05235]
[1779446979034,27.38,77231.71,0.0,0.88831,0.0001,13.04604]
[1779446985076,27.37,77232.8,0.0,0.88843,0.0001,13.0361]
[1779446990111,27.37,77232.74,0.0,0.88843,0.0001,13.03598]
[1779446995146,27.37,77236.02,0.0,0.88877,0.0001,13.00824]
[1779446999174,27.37,77240.11,0.0,0.88919,0.0001,12.97408]
[1779447000181,27.37,77243.99,0.0,0.88958,0.0001,12.94198]
[1779447005218,27.37,77242.5,0.0,0.88943,0.0001,12.95434]
[1779447013275,27.37,77242.59,0.0,0.88947,0.0001,12.9508]
[1779447017303,27.37,77239.79,0.0,0.88919,0.0001,12.97394]
[1779447018309,27.37,77236.16,0.0,0.88882,0.0001,13.00394]
[1779447019317,27.37,77233.27,0.0,0.88853,0.0001,13.02778]
[1779447024356,27.37,77234.41,0.0,0.88865,0.0001,13.01771]
[1779447031405,27.37,77234.22,0.0,0.88867,0.0001,13.01457]
[1779447036440,27.36,77233.77,0.0,0.88863,0.0001,13.01775]
[1779447042482,27.36,77231.58,0.0,0.88842,0.0001,13.03515]
[1779447048524,27.36,77230.84,0.0,0.88835,0.0001,13.04057]
[1779447053559,27.36,77230.82,0.0,0.88836,0.0001,13.04019]
[1779447059601,27.36,77232.31,0.0,0.88852,0.0001,13.02721]
[1779447064637,27.36,77233.23,0.0,0.88861,0.0001,13.01915]
[1779447069671,27.36,77232.17,0.0,0.88851,0.0001,13.02745]
[1779447074706,27.36,77230.39,0.0,0.88834,0.0001,13.04169]
[1779447079741,27.36,77228.13,0.0,0.88811,0.0001,13.06013]
[1779447087799,27.36,77227.38,0.0,0.88805,0.0001,13.06507]
[1779447093841,27.36,77227.62,0.0,0.88812,0.0001,13.05829]
[1779447103911,27.35,77227.23,0.0,0.88809,0.0001,13.06007]
[1779447108946,27.35,77229.07,0.0,0.88829,0.0001,13.04407]
[1779447114988,27.35,77229.0,0.0,0.88829,0.0001,13.04389]
[1779447120039,27.35,77228.28,0.0,0.88823,0.0001,13.04924]
[1779447126107,27.35,77225.2,0.0,0.88793,0.0001,13.07383]
[1779447131142,27.35,77224.66,0.0,0.88788,0.0001,13.07749]
[1779447136177,27.35,77224.6,0.0,0.88788,0.0001,13.07724]
[1779447141212,27.35,77226.97,0.0,0.88813,0.0001,13.0569]
[1779447146246,27.34,77229.65,0.0,0.88841,0.0001,13.03433]
[1779447151281,27.34,77228.77,0.0,0.88835,0.0001,13.03751]
[1779447156317,27.34,77226.6,0.0,0.88813,0.0001,13.05521]
[1779447166386,27.34,77226.6,0.0,0.88814,0.0001,13.05454]
[1779447172429,27.34,77224.14,0.0,0.88789,0.0001,13.07465]
[1779447178471,27.34,77226.73,0.0,0.88816,0.0001,13.05281]
[1779447185520,27.34,77226.69,0.0,0.88816,0.0001,13.0529]
[1779447189548,27.34,77231.1,0.0,0.88861,0.0001,13.01619]
[1779447192569,27.34,77233.62,0.0,0.88886,0.0001,12.99541]
[1779447195590,27.34,77229.14,0.0,0.88841,0.0001,13.03267]
[1779447200626,27.34,77227.79,0.0,0.88827,0.0001,13.04376]
[1779447205662,27.34,77228.64,0.0,0.88836,0.0001,13.03664]
[1779447211704,27.34,77228.98,0.0,0.88842,0.0001,13.02991]
[1779447217746,27.34,77228.69,0.0,0.88839,0.0001,13.0323]
[1779447222785,27.34,77227.07,0.0,0.88823,0.0001,13.0457]
[1779447227821,27.34,77227.05,0.0,0.88823,0.0001,13.04573]
[1779447232857,27.34,77227.26,0.0,0.88825,0.0001,13.0439]
[1779447238022,27.34,77229.66,0.0,0.88849,0.0001,13.02398]
[1779447243934,27.34,77232.18,0.0,0.88875,0.0001,13.00326]
[1779447248970,27.34,77230.62,0.0,0.88859,0.0001,13.01632]
[1779447254005,27.34,77231.1,0.0,0.88863,0.0001,13.01241]
[1779447259040,27.34,77229.56,0.0,0.88848,0.0001,13.02525]
[1779447264074,27.34,77227.23,0.0,0.88824,0.0001,13.04449]
[1779447269110,27.34,77228.26,0.0,0.88835,0.0001,13.03582]
[1779447274145,27.34,77228.63,0.0,0.88841,0.0001,13.02885]
[1779447279180,27.34,77229.31,0.0,0.88848,0.0001,13.02319]
[1779447284215,27.34,77230.27,0.0,0.88858,0.0001,13.01526]
[1779447289250,27.34,77229.66,0.0,0.88852,0.0001,13.02038]
[1779447294285,27.34,77229.79,0.0,0.88853,0.0001,13.01933]
[1779447299320,27.34,77229.68,0.0,0.88852,0.0001,13.02029]
[1779447302341,27.34,77218.06,0.0,0.88733,0.0001,13.11722]
[1779447303348,27.34,77209.85,0.0,0.88649,0.0001,13.18552]
[1779447304355,27.34,77209.41,0.0,0.88644,0.0001,13.18967]
[1779447309390,27.34,77208.02,0.0,0.88629,0.0001,13.20217]
[1779447314930,27.35,77209.23,0.0,0.8864,0.0001,13.19288]
[1779447316439,27.35,77205.63,0.0,0.88603,0.0001,13.22343]
[1779447318453,27.35,77209.9,0.0,0.88646,0.0001,13.18819]
[1779447323488,27.35,77210.26,0.0,0.88648,0.0001,13.18627]
[1779447328525,27.35,77207.59,0.0,0.8862,0.0001,13.20954]
[1779447333560,27.35,77202.83,0.0,0.88573,0.0001,13.24614]
[1779447339602,27.35,77201.99,0.0,0.88563,0.0001,13.25386]
[1779447344639,27.35,77200.32,0.0,0.88545,0.0001,13.26829]
[1779447350681,27.35,77200.54,0.0,0.88547,0.0001,13.26699]
[1779447355716,27.35,77200.49,0.0,0.88546,0.0001,13.26789]
[1779447360751,27.35,77199.69,0.0,0.88537,0.0001,13.275]
[1779447365788,27.36,77199.58,0.0,0.88535,0.0001,13.27633]
[1779447368809,27.36,77205.54,0.0,0.88596,0.0001,13.22694]
[1779447373844,27.36,77205.2,0.0,0.88592,0.0001,13.23054]
[1779447378879,27.36,77206.81,0.0,0.88608,0.0001,13.21792]
[1779447383914,27.36,77206.45,0.0,0.88603,0.0001,13.22177]
[1779447389956,27.36,77206.78,0.0,0.88605,0.0001,13.22]
[1779447391970,27.36,77214.16,0.0,0.88683,0.0001,13.15506]
[1779447392977,27.36,77218.55,0.0,0.88728,0.0001,13.11883]
[1779447395999,27.36,77221.15,0.0,0.88753,0.0001,13.09818]
[1779447401034,27.37,77221.51,0.0,0.88755,0.0001,13.09673]
[1779447403048,27.37,77226.42,0.0,0.88804,0.0001,13.05663]
[1779447408083,27.37,77227.04,0.0,0.88808,0.0001,13.05329]
[1779447413139,27.37,77227.59,0.0,0.88812,0.0001,13.0505]
[1779447419180,27.37,77227.84,0.0,0.88812,0.0001,13.05047]
[1779447425223,27.38,77227.09,0.0,0.88802,0.0001,13.05864]
[1779447430258,27.38,77224.83,0.0,0.88777,0.0001,13.07891]
[1779447435293,27.38,77224.24,0.0,0.88769,0.0001,13.08514]
[1779447440329,27.38,77224.22,0.0,0.88768,0.0001,13.0866]
[1779447445364,27.39,77222.03,0.0,0.88744,0.0001,13.10606]
[1779447450398,27.39,77221.8,0.0,0.8874,0.0001,13.10936]
[1779447455434,27.39,77220.36,0.0,0.88726,0.0001,13.11856]
[1779447460469,27.39,77220.56,0.0,0.88727,0.0001,13.11801]
[1779447465504,27.39,77221.73,0.0,0.88738,0.0001,13.1094]
[1779447470538,27.39,77221.97,0.0,0.88739,0.0001,13.10856]
[1779447474567,27.39,77225.98,0.0,0.88778,0.0001,13.07625]
[1779447479601,27.4,77227.35,0.0,0.88791,0.0001,13.06635]
[1779447481616,27.4,77233.24,0.0,0.8885,0.0001,13.01815]
[1779447483630,27.4,77236.01,0.0,0.88877,0.0001,12.99596]
[1779447488665,27.4,77235.98,0.0,0.88874,0.0001,12.99808]
[1779447493699,27.4,77235.72,0.0,0.88869,0.0001,13.00201]
[1779447498735,27.41,77235.67,0.0,0.88867,0.0001,13.00412]
[1779447503770,27.41,77235.28,0.0,0.88861,0.0001,13.00896]
[1779447508806,27.41,77233.65,0.0,0.88843,0.0001,13.02394]
[1779447515856,27.41,77233.56,0.0,0.88842,0.0001,13.02287]
[1779447520891,27.42,77231.75,0.0,0.88822,0.0001,13.03925]
[1779447526933,27.42,77231.91,0.0,0.88822,0.0001,13.03951]
[1779447531968,27.42,77231.77,0.0,0.88819,0.0001,13.04198]
[1779447540027,27.42,77231.27,0.0,0.88811,0.0001,13.04816]
[1779447545062,27.43,77232.13,0.0,0.88819,0.0001,13.0423]
[1779447555131,27.43,77232.31,0.0,0.88817,0.0001,13.04333]
[1779447560167,27.43,77233.98,0.0,0.88833,0.0001,13.03084]
[1779447565201,27.43,77234.29,0.0,0.88834,0.0001,13.02958]
[1779447570237,27.43,77235.76,0.0,0.88847,0.0001,13.01874]
[1779447575272,27.44,77233.55,0.0,0.88826,0.0001,13.03449]
[1779447580309,27.44,77233.16,0.0,0.88821,0.0001,13.03893]
[1779447585342,27.44,77235.16,0.0,0.8884,0.0001,13.0236]
[1779447590378,27.44,77236.5,0.0,0.88852,0.0001,13.01382]
[1779447600449,27.45,77237.34,0.0,0.88857,0.0001,13.00946]
[1779447601459,27.45,77241.63,0.0,0.889,0.0001,12.97404]
[1779447602466,27.45,77249.09,0.0,0.88975,0.0001,12.91276]
[1779447603472,27.45,77248.18,0.0,0.88965,0.0001,12.92099]
[1779447608508,27.45,77249.12,0.0,0.88972,0.0001,12.91519]
[1779447613543,27.45,77247.3,0.0,0.88951,0.0001,12.93202]
[1779447617585,27.45,77244.33,0.0,0.8892,0.0001,12.95787]
[1779447622620,27.46,77244.75,0.0,0.88922,0.0001,12.95591]
[1779447627655,27.46,77248.02,0.0,0.88953,0.0001,12.9305]
[1779447632690,27.46,77249.46,0.0,0.88969,0.0001,12.91648]
[1779447634704,27.46,77245.24,0.0,0.88926,0.0001,12.9519]
[1779447639739,27.46,77244.2,0.0,0.88913,0.0001,12.96184]
[1779447644775,27.47,77244.86,0.0,0.88918,0.0001,12.95775]
[1779447649809,27.47,77245.0,0.0,0.88918,0.0001,12.95796]
[1779447656858,27.47,77243.79,0.0,0.88904,0.0001,12.96975]
[1779447662900,27.47,77241.07,0.0,0.88875,0.0001,12.99365]
[1779447670957,27.48,77239.52,0.0,0.88857,0.0001,13.00805]
[1779447675992,27.48,77238.73,0.0,0.88848,0.0001,13.01555]
[1779447680021,27.48,77241.42,0.0,0.88874,0.0001,12.99417]
[1779447685056,27.48,77243.53,0.0,0.88894,0.0001,12.97799]
[1779447690091,27.48,77244.23,0.0,0.88899,0.0001,12.97352]
[1779447695126,27.48,77243.53,0.0,0.88894,0.0001,12.97672]
[1779447700161,27.49,77242.46,0.0,0.88881,0.0001,12.98677]
[1779447706203,27.49,77243.17,0.0,0.88887,0.0001,12.98236]
[1779447708217,27.49,77247.39,0.0,0.88929,0.0001,12.9481]
[1779447713252,27.49,77248.05,0.0,0.88933,0.0001,12.94415]
[1779447718287,27.49,77246.8,0.0,0.88919,0.0001,12.95586]
[1779447723322,27.49,77249.01,0.0,0.8894,0.0001,12.93901]
[1779447732385,27.5,77249.52,0.0,0.88942,0.0001,12.93746]
[1779447738427,27.5,77249.61,0.0,0.88941,0.0001,12.93842]
[1779447743462,27.5,77249.03,0.0,0.88933,0.0001,12.94459]
[1779447750511,27.5,77246.81,0.0,0.88909,0.0001,12.96458]
[1779447755549,27.51,77245.64,0.0,0.88898,0.0001,12.97148]
[1779447760584,27.51,77245.35,0.0,0.88894,0.0001,12.97494]
[1779447766626,27.51,77243.71,0.0,0.88876,0.0001,12.98982]
[1779447771661,27.51,77242.91,0.0,0.88867,0.0001,12.99735]
[1779447776696,27.51,77242.96,0.0,0.88866,0.0001,12.99782]
[1779447779717,27.51,77246.34,0.0,0.889,0.0001,12.97056]
[1779447787774,27.52,77247.64,0.0,0.88911,0.0001,12.96174]
[1779447793816,27.52,77247.57,0.0,0.88908,0.0001,12.96371]
[1779447798851,27.52,77248.31,0.0,0.88914,0.0001,12.95878]
[1779447803888,27.52,77249.51,0.0,0.88925,0.0001,12.95013]
[1779447810937,27.52,77253.62,0.0,0.88964,0.0001,12.91774]
[1779447811944,27.52,77257.47,0.0,0.89006,0.0001,12.88211]
[1779447816979,27.52,77259.43,0.0,0.89025,0.0001,12.86568]
[1779447822014,27.52,77258.37,0.0,0.89015,0.0001,12.8741]
[1779447827049,27.52,77258.22,0.0,0.89014,0.0001,12.87501]
[1779447833091,27.52,77258.09,0.0,0.89013,0.0001,12.87579]
[1779447834098,27.52,77262.15,0.0,0.89054,0.0001,12.84245]
[1779447839133,27.52,77265.31,0.0,0.89085,0.0001,12.81607]
[1779447842155,27.52,77267.78,0.0,0.89111,0.0001,12.79496]
[1779447845176,27.52,77273.22,0.0,0.89166,0.0001,12.74963]
[1779447846183,27.52,77278.4,0.0,0.89217,0.0001,12.70706]
[1779447847190,27.52,77281.73,0.0,0.8925,0.0001,12.6797]
[1779447849204,27.52,77276.49,0.0,0.89198,0.0001,12.72232]
[1779447850211,27.52,77272.21,0.0,0.89156,0.0001,12.75718]
[1779447851218,27.52,77267.75,0.0,0.89113,0.0001,12.7935]
[1779447852225,27.52,77264.67,0.0,0.89082,0.0001,12.81848]
[1779447857260,27.51,77262.3,0.0,0.89061,0.0001,12.83643]
[1779447859274,27.51,77257.51,0.0,0.89014,0.0001,12.87514]
[1779447864309,27.51,77255.94,0.0,0.88998,0.0001,12.88824]
[1779447870353,27.51,77256.09,0.0,0.88999,0.0001,12.88731]
[1779447876395,27.52,77255.45,0.0,0.88995,0.0001,12.88917]
[1779447881398,27.52,77254.48,0.0,0.88985,0.0001,12.89741]
[1779447887472,27.52,77250.51,0.0,0.88944,0.0001,12.93083]
[1779447888479,27.52,77246.71,0.0,0.88906,0.0001,12.96259]
[1779447894521,27.52,77247.86,0.0,0.88914,0.0001,12.95572]
[1779447899556,27.52,77247.99,0.0,0.88913,0.0001,12.9567]
[1779447905598,27.53,77247.68,0.0,0.88907,0.0001,12.9615]
[1779447910633,27.53,77247.67,0.0,0.88905,0.0001,12.96334]
[1779447911641,27.53,77251.31,0.0,0.88941,0.0001,12.93374]
[1779447914662,27.53,77253.76,0.0,0.88964,0.0001,12.91471]
[1779447919697,27.54,77253.61,0.0,0.8896,0.0001,12.91792]
[1779447921711,27.54,77250.53,0.0,0.88929,0.0001,12.94401]
[1779447926746,27.54,77248.77,0.0,0.88909,0.0001,12.96017]
[1779447931781,27.54,77249.01,0.0,0.88912,0.0001,12.9559]
[1779447936816,27.54,77248.14,0.0,0.88901,0.0001,12.9649]
[1779447941851,27.55,77248.52,0.0,0.88903,0.0001,12.96328]
[1779447943868,27.55,77233.93,0.0,0.88756,0.0001,13.08402]
[1779447944875,27.55,77227.05,0.0,0.88686,0.0001,13.14092]
[1779447950917,27.55,77225.6,0.0,0.88671,0.0001,13.15302]
[1779447955952,27.55,77224.05,0.0,0.88655,0.0001,13.16588]
[1779447959980,27.55,77219.98,0.0,0.88613,0.0001,13.1995]
[1779447965018,27.55,77220.12,0.0,0.88615,0.0001,13.19812]
[1779447970053,27.55,77220.86,0.0,0.88623,0.0001,13.1919]
[1779447975088,27.55,77220.89,0.0,0.88623,0.0001,13.19159]
[1779447980126,27.55,77221.62,0.0,0.8863,0.0001,13.18556]
[1779447985161,27.55,77221.1,0.0,0.88625,0.0001,13.1899]
[1779447990196,27.55,77219.1,0.0,0.88605,0.0001,13.20644]
[1779447999264,27.55,77219.7,0.0,0.88614,0.0001,13.19757]
[1779448004299,27.55,77222.03,0.0,0.88637,0.0001,13.17847]
[1779448009334,27.55,77221.73,0.0,0.88634,0.0001,13.18116]
[1779448014370,27.55,77220.85,0.0,0.88625,0.0001,13.18863]
[1779448019405,27.55,77221.0,0.0,0.88626,0.0001,13.18755]
[1779448025447,27.55,77221.05,0.0,0.88626,0.0001,13.18735]
[1779448030481,27.55,77221.03,0.0,0.88626,0.0001,13.18772]
[1779448031489,27.55,77224.97,0.0,0.88666,0.0001,13.1552]
[1779448032496,27.55,77227.73,0.0,0.88694,0.0001,13.13249]
[1779448038538,27.55,77227.49,0.0,0.88691,0.0001,13.13518]
[1779448043573,27.55,77226.96,0.0,0.88685,0.0001,13.14011]
[1779448045587,27.55,77224.4,0.0,0.88658,0.0001,13.16144]
[1779448050623,27.55,77224.46,0.0,0.88658,0.0001,13.16132]
[1779448055658,27.55,77221.54,0.0,0.88631,0.0001,13.18191]
[1779448056664,27.55,77218.35,0.0,0.88598,0.0001,13.20832]
[1779448061700,27.55,77217.59,0.0,0.88591,0.0001,13.21458]
[1779448066735,27.55,77217.59,0.0,0.88591,0.0001,13.21457]
[1779448070763,27.55,77210.66,0.0,0.8852,0.0001,13.27192]
[1779448075799,27.55,77206.04,0.0,0.88473,0.0001,13.3097]
[1779448080834,27.55,77204.66,0.0,0.88459,0.0001,13.32053]
[1779448083855,27.55,77207.37,0.0,0.88488,0.0001,13.2977]
[1779448086876,27.55,77212.28,0.0,0.88538,0.0001,13.25679]
[1779448089898,27.55,77214.91,0.0,0.88565,0.0001,13.23494]
[1779448094932,27.55,77216.96,0.0,0.88586,0.0001,13.21806]
[1779448099967,27.55,77217.25,0.0,0.88589,0.0001,13.21587]
[1779448105009,27.55,77219.59,0.0,0.88613,0.0001,13.19676]
[1779448109031,27.55,77222.43,0.0,0.88641,0.0001,13.17361]
[1779448112052,27.55,77227.44,0.0,0.88695,0.0001,13.12869]
[1779448115073,27.55,77232.11,0.0,0.88741,0.0001,13.09069]
[1779448120108,27.55,77233.16,0.0,0.88751,0.0001,13.08308]
[1779448123129,27.55,77236.22,0.0,0.88781,0.0001,13.05847]
[1779448128164,27.56,77235.75,0.0,0.88775,0.0001,13.06344]
[1779448133199,27.56,77233.61,0.0,0.88752,0.0001,13.08201]
[1779448136220,27.56,77229.85,0.0,0.88713,0.0001,13.11352]
[1779448138234,27.56,77225.85,0.0,0.88673,0.0001,13.14675]
[1779448143269,27.56,77226.04,0.0,0.88674,0.0001,13.14552]
[1779448149312,27.56,77226.67,0.0,0.8868,0.0001,13.14076]
[1779448153340,27.56,77230.72,0.0,0.88721,0.0001,13.10772]
[1779448156361,27.56,77235.58,0.0,0.88769,0.0001,13.06807]
[1779448157368,27.56,77238.65,0.0,0.888,0.0001,13.04297]
[1779448163410,27.56,77238.21,0.0,0.88794,0.0001,13.04787]
[1779448168454,27.56,77238.29,0.0,0.88794,0.0001,13.04818]
[1779448173489,27.56,77239.72,0.0,0.88811,0.0001,13.03233]
[1779448178524,27.56,77240.09,0.0,0.88816,0.0001,13.02835]
[1779448183559,27.56,77235.89,0.0,0.88772,0.0001,13.06394]
[1779448184566,27.56,77232.72,0.0,0.8874,0.0001,13.09021]
[1779448186580,27.56,77229.22,0.0,0.88704,0.0001,13.11928]
[1779448191615,27.56,77230.19,0.0,0.88714,0.0001,13.11165]
[1779448196650,27.57,77229.82,0.0,0.8871,0.0001,13.11506]
[1779448201685,27.57,77229.72,0.0,0.88708,0.0001,13.11626]
[1779448206720,27.57,77228.49,0.0,0.88695,0.0001,13.12677]
[1779448210748,27.57,77223.65,0.0,0.88646,0.0001,13.16694]
[1779448215784,27.57,77223.07,0.0,0.8864,0.0001,13.17174]
[1779448218805,27.57,77227.17,0.0,0.88681,0.0001,13.13793]
[1779448223840,27.57,77228.68,0.0,0.88696,0.0001,13.12581]
[1779448230889,27.57,77229.26,0.0,0.88702,0.0001,13.12156]
[1779448235924,27.57,77229.51,0.0,0.88707,0.0001,13.11602]
[1779448237938,27.57,77234.04,0.0,0.88752,0.0001,13.07887]
[1779448240958,27.57,77230.44,0.0,0.88715,0.0001,13.10895]
[1779448241970,27.57,77225.8,0.0,0.88668,0.0001,13.14732]
[1779448243985,27.57,77221.65,0.0,0.88626,0.0001,13.18166]
[1779448244992,27.57,77218.06,0.0,0.88589,0.0001,13.21134]
[1779448250028,27.57,77219.45,0.0,0.88603,0.0001,13.19965]
[1779448255063,27.57,77219.74,0.0,0.88606,0.0001,13.19717]
[1779448260098,27.57,77220.35,0.0,0.88613,0.0001,13.19212]
[1779448265135,27.57,77219.25,0.0,0.88601,0.0001,13.20122]
[1779448270170,27.57,77219.31,0.0,0.88602,0.0001,13.20073]
[1779448275207,27.57,77219.47,0.0,0.88604,0.0001,13.19943]
[1779448280243,27.57,77219.95,0.0,0.88608,0.0001,13.19554]
[1779448285277,27.57,77220.36,0.0,0.88612,0.0001,13.19226]
[1779448290312,27.57,77220.29,0.0,0.88612,0.0001,13.19299]
[1779448295347,27.57,77221.06,0.0,0.88622,0.0001,13.18296]
[1779448300382,27.57,77222.03,0.0,0.88631,0.0001,13.17526]
[1779448308689,27.57,77221.62,0.0,0.88627,0.0001,13.17891]
[1779448310455,27.57,77227.38,0.0,0.88685,0.0001,13.13182]
[1779448315490,27.57,77227.56,0.0,0.88686,0.0001,13.13097]
[1779448321532,27.57,77227.4,0.0,0.88684,0.0001,13.13302]
[1779448326567,27.57,77227.55,0.0,0.88684,0.0001,13.13234]
[1779448331602,27.58,77225.01,0.0,0.88658,0.0001,13.15382]
[1779448335629,27.58,77222.41,0.0,0.88631,0.0001,13.17549]
[1779448337644,27.58,77219.64,0.0,0.88603,0.0001,13.19845]
[1779448338651,27.58,77217.0,0.0,0.88576,0.0001,13.22027]
[1779448344693,27.58,77214.21,0.0,0.88548,0.0001,13.24312]
[1779448349728,27.57,77213.87,0.0,0.88544,0.0001,13.2457]
[1779448352749,27.57,77216.66,0.0,0.88576,0.0001,13.21865]
[1779448359798,27.57,77216.81,0.0,0.88577,0.0001,13.21741]
[1779448363826,27.57,77223.27,0.0,0.88643,0.0001,13.16414]
[1779448368861,27.58,77225.74,0.0,0.88668,0.0001,13.14427]
[1779448377925,27.58,77225.81,0.0,0.88667,0.0001,13.14461]
[1779448382960,27.58,77227.2,0.0,0.88681,0.0001,13.1336]
[1779448387995,27.58,77230.28,0.0,0.88712,0.0001,13.10873]
[1779448393030,27.58,77229.72,0.0,0.88705,0.0001,13.114]
[1779448398065,27.58,77227.73,0.0,0.88684,0.0001,13.13091]
[1779448404107,27.58,77227.88,0.0,0.88685,0.0001,13.13014]
[1779448409143,27.58,77228.45,0.0,0.88691,0.0001,13.12583]
[1779448414177,27.58,77228.23,0.0,0.88691,0.0001,13.12419]
[1779448419212,27.58,77225.87,0.0,0.88666,0.0001,13.14402]
[1779448424248,27.58,77226.65,0.0,0.88674,0.0001,13.13783]
[1779448429282,27.58,77226.25,0.0,0.88669,0.0001,13.1414]
[1779448436332,27.58,77226.47,0.0,0.88671,0.0001,13.13996]
[1779448441367,27.58,77225.79,0.0,0.88664,0.0001,13.1459]
[1779448446402,27.58,77226.55,0.0,0.88671,0.0001,13.13994]
[1779448451437,27.59,77226.53,0.0,0.88671,0.0001,13.14043]
[1779448456472,27.59,77230.61,0.0,0.88712,0.0001,13.1072]
[1779448461507,27.59,77228.32,0.0,0.88688,0.0001,13.12666]
[1779448466542,27.59,77227.27,0.0,0.88677,0.0001,13.13568]
[1779448470570,27.59,77223.98,0.0,0.88643,0.0001,13.16311]
[1779448472584,27.59,77220.64,0.0,0.88611,0.0001,13.18685]
[1779448476613,27.59,77213.14,0.0,0.88535,0.0001,13.24882]
[1779448478627,27.59,77209.34,0.0,0.88496,0.0001,13.28006]
[1779448483662,27.59,77210.2,0.0,0.88505,0.0001,13.27237]
[1779448486685,27.59,77214.93,0.0,0.88554,0.0001,13.23298]
[1779448491719,27.59,77216.34,0.0,0.88569,0.0001,13.22125]
[1779448496755,27.59,77216.23,0.0,0.88568,0.0001,13.2221]
[1779448501790,27.59,77215.23,0.0,0.88558,0.0001,13.23027]
[1779448506825,27.59,77215.86,0.0,0.88564,0.0001,13.22498]
[1779448511861,27.59,77214.21,0.0,0.88547,0.0001,13.23851]
[1779448516895,27.59,77213.63,0.0,0.88542,0.0001,13.24315]
[1779448519917,27.59,77204.06,0.0,0.88443,0.0001,13.32225]
[1779448520924,27.58,77199.88,0.0,0.884,0.0001,13.35674]
[1779448529828,27.58,77199.83,0.0,0.88401,0.0001,13.35639]
[1779448532001,27.58,77193.71,0.0,0.88341,0.0001,13.402]
[1779448537036,27.58,77191.85,0.0,0.88321,0.0001,13.41825]
[1779448540057,27.58,77188.98,0.0,0.88291,0.0001,13.44254]
[1779448542073,27.59,77181.62,0.0,0.88213,0.0001,13.50465]
[1779448547109,27.59,77181.51,0.0,0.88209,0.0001,13.50744]
[1779448552143,27.59,77173.44,0.0,0.88122,0.00011,13.57632]
[1779448554158,27.59,77171.71,0.0,0.88103,0.00011,13.59118]
[1779448559200,27.59,77169.75,0.0,0.88081,0.00011,13.60849]
[1779448564235,27.59,77169.31,0.0,0.88076,0.00011,13.61304]
[1779448570277,27.6,77168.82,0.0,0.88069,0.00011,13.61813]
[1779448575312,27.6,77168.82,0.0,0.88068,0.00011,13.61897]
[1779448578334,27.6,77165.83,0.0,0.88036,0.00011,13.64438]
[1779448583369,27.6,77164.56,0.0,0.88022,0.00011,13.65559]
[1779448589411,27.6,77164.12,0.0,0.88016,0.00011,13.65992]
[1779448593443,27.6,77169.84,0.0,0.88079,0.00011,13.60876]
[1779448594449,27.6,77178.54,0.0,0.88169,0.0001,13.53746]
[1779448596464,27.6,77178.2,0.0,0.88163,0.0001,13.54231]
[1779448601499,27.61,77178.44,0.0,0.88164,0.0001,13.54161]
[1779448607542,27.61,77179.25,0.0,0.88171,0.0001,13.53659]
[1779448612577,27.61,77177.71,0.0,0.88153,0.00011,13.5506]
[1779448616605,27.61,77171.52,0.0,0.88087,0.00011,13.60294]
[1779448621640,27.61,77171.73,0.0,0.88088,0.00011,13.60185]
[1779448626675,27.61,77171.47,0.0,0.88085,0.00011,13.60468]
[1779448627682,27.61,77176.28,0.0,0.88135,0.00011,13.5648]
[1779448628689,27.61,77180.06,0.0,0.88174,0.0001,13.53357]
[1779448633724,27.62,77178.8,0.0,0.8816,0.0001,13.5452]
[1779448638759,27.62,77177.92,0.0,0.88149,0.00011,13.55351]
[1779448643907,27.62,77177.22,0.0,0.88141,0.00011,13.56007]
[1779448649838,27.62,77177.67,0.0,0.88144,0.00011,13.55754]
[1779448654873,27.62,77180.28,0.0,0.88173,0.0001,13.53282]
[1779448659908,27.62,77178.57,0.0,0.88154,0.0001,13.54804]
[1779448665950,27.63,77178.4,0.0,0.88151,0.00011,13.55047]
[1779448670985,27.63,77178.0,0.0,0.88146,0.00011,13.55461]
[1779448677027,27.63,77178.01,0.0,0.88145,0.00011,13.55544]
[1779448682061,27.63,77174.75,0.0,0.8811,0.00011,13.5833]
[1779448683069,27.63,77171.44,0.0,0.88073,0.00011,13.61192]
[1779448688105,27.63,77172.43,0.0,0.88081,0.00011,13.60581]
[1779448691126,27.63,77169.07,0.0,0.88046,0.00011,13.63398]
[1779448696161,27.63,77168.78,0.0,0.88042,0.00011,13.63664]
[1779448701196,27.63,77166.72,0.0,0.8802,0.00011,13.65403]
[1779448705224,27.63,77164.57,0.0,0.87997,0.00011,13.67209]
[1779448706232,27.63,77164.59,0.0,0.87997,0.00011,13.67195]
[1779448711266,27.64,77164.65,0.0,0.88001,0.00011,13.66771]
[1779448716301,27.64,77162.29,0.0,0.87975,0.00011,13.68756]
[1779448721337,27.64,77159.71,0.0,0.87948,0.00011,13.70909]
[1779448726372,27.64,77158.81,0.0,0.87938,0.00011,13.7166]
[1779448731409,27.64,77158.56,0.0,0.8793,0.00011,13.72311]
[1779448735959,27.65,77156.93,0.0,0.87907,0.00011,13.74165]
[1779448742488,27.65,77155.87,0.0,0.87892,0.00011,13.75311]
[1779448747524,27.66,77156.58,0.0,0.87897,0.00011,13.74907]
[1779448752558,27.66,77154.62,0.0,0.87873,0.00011,13.76766]
[1779448759607,27.67,77154.66,0.0,0.87869,0.00011,13.771]
[1779448764653,27.67,77152.48,0.0,0.87841,0.00011,13.79282]
[1779448765660,27.67,77146.07,0.0,0.87772,0.00011,13.84702]
[1779448766133,27.67,77146.07,0.0,0.87772,0.00011,13.84702]
[1779448766667,27.67,77140.54,0.0,0.87712,0.00011,13.89388]
[1779448768681,27.67,77139.87,0.0,0.87704,0.00011,13.89993]
[1779448769030,27.67,77139.87,0.0,0.87704,0.00011,13.89993]
[1779448769829,27.67,77139.0,0.0,0.87694,0.00011,13.90755]
[1779448769878,27.67,77139.0,0.0,0.87694,0.00011,13.90755]
[1779448770020,27.67,77139.0,0.0,0.87694,0.00011,13.90755]
[1779448772709,27.67,77134.7,0.0,0.8765,0.00011,13.94005]
[1779448775787,27.68,77135.54,0.0,0.87659,0.00011,13.93337]
[1779448775841,27.68,77135.54,0.0,0.87659,0.00011,13.93337]
[1779448776019,27.68,77135.54,0.0,0.87659,0.00011,13.93337]
[1779448781772,27.68,77134.17,0.0,0.87636,0.00011,13.95111]
[1779448786513,27.69,77133.19,0.0,0.8762,0.00011,13.96355]
[1779448786528,27.69,77133.19,0.0,0.8762,0.00011,13.96355]
[1779448786558,27.69,77133.19,0.0,0.8762,0.00011,13.96355]
[1779448788826,27.7,77132.92,0.0,0.87607,0.00011,13.97334]
[1779448789028,27.7,77132.92,0.0,0.87607,0.00011,13.97334]
[1779448789059,27.71,77129.84,0.0,0.87566,0.00011,14.00565]
[1779448790839,27.72,77125.85,0.0,0.87516,0.00011,14.04407]
[1779448792076,27.72,77125.85,0.0,0.87516,0.00011,14.04407]
[1779448792127,27.72,77125.85,0.0,0.87516,0.00011,14.04407]
[1779448792271,27.72,77125.85,0.0,0.87516,0.00011,14.04407]
[1779448796723,27.73,77126.02,0.0,0.87507,0.00011,14.05079]
[1779448796774,27.73,77126.02,0.0,0.87507,0.00011,14.05079]
[1779448796776,27.73,77126.02,0.0,0.87507,0.00011,14.05079]
[1779448802346,27.74,77129.16,0.0,0.87533,0.00011,14.03117]
[1779448802518,27.74,77129.16,0.0,0.87533,0.00011,14.03117]
[1779448807960,27.75,77126.82,0.0,0.87502,0.00011,14.0553]
[1779448808967,27.75,77117.97,0.0,0.87404,0.00011,14.13069]
[1779448809976,27.75,77111.28,0.0,0.8733,0.00011,14.187]
[1779448811749,27.75,77111.28,0.0,0.8733,0.00011,14.187]
[1779448811772,27.75,77111.28,0.0,0.8733,0.00011,14.187]
[1779448811988,27.75,77110.25,0.0,0.87319,0.00011,14.19513]
[1779448814726,27.75,77109.45,0.0,0.87311,0.00011,14.20128]
[1779448815190,27.75,77110.25,0.0,0.87321,0.00011,14.19392]
[1779448815245,27.75,77110.25,0.0,0.87321,0.00011,14.19392]
[1779448815275,27.75,77110.25,0.0,0.87321,0.00011,14.19392]
[1779448816022,27.75,77104.78,0.0,0.87261,0.00011,14.23967]
[1779448819039,27.75,77111.4,0.0,0.87333,0.00011,14.18453]
[1779448820046,27.75,77115.7,0.0,0.8738,0.00011,14.14852]
[1779448825082,27.75,77119.67,0.0,0.87423,0.00011,14.11545]
[1779448825956,27.75,77119.67,0.0,0.87423,0.00011,14.11545]
[1779448825961,27.75,77119.67,0.0,0.87423,0.00011,14.11545]
[1779448826020,27.75,77119.67,0.0,0.87423,0.00011,14.11545]
[1779448831125,27.75,77122.01,0.0,0.87451,0.00011,14.09245]
[1779448834146,27.75,77127.99,0.0,0.87516,0.00011,14.04267]
[1779448835153,27.75,77134.9,0.0,0.87591,0.00011,13.98525]
[1779448838174,27.75,77141.01,0.0,0.87656,0.00011,13.93498]
[1779448839181,27.75,77143.77,0.0,0.87685,0.00011,13.91229]
[1779448841686,27.75,77145.11,0.0,0.87699,0.00011,13.90146]
[1779448841735,27.75,77145.11,0.0,0.87699,0.00011,13.90146]
[1779448841770,27.75,77145.11,0.0,0.87699,0.00011,13.90146]
[1779448846230,27.75,77149.37,0.0,0.87745,0.00011,13.86572]
[1779448848242,27.75,77150.32,0.0,0.87755,0.00011,13.8575]
[1779448848276,27.75,77150.32,0.0,0.87755,0.00011,13.8575]
[1779448848294,27.75,77150.32,0.0,0.87755,0.00011,13.8575]
[1779448849105,27.75,77151.31,0.0,0.87766,0.00011,13.84897]
[1779448849269,27.75,77151.31,0.0,0.87766,0.00011,13.84897]
[1779448853627,27.75,77153.78,0.0,0.87794,0.00011,13.82764]
[1779448853677,27.75,77153.78,0.0,0.87794,0.00011,13.82764]
[1779448853770,27.75,77153.78,0.0,0.87794,0.00011,13.82764]
[1779448854286,27.75,77157.58,0.0,0.87835,0.00011,13.79534]
[1779448856300,27.75,77165.58,0.0,0.87921,0.00011,13.72854]
[1779448859122,27.75,77167.16,0.0,0.87938,0.00011,13.71529]
[1779448859172,27.75,77167.16,0.0,0.87938,0.00011,13.71529]
[1779448859270,27.75,77167.16,0.0,0.87938,0.00011,13.71529]
[1779448864357,27.75,77166.01,0.0,0.87926,0.00011,13.72438]
[1779448865365,27.75,77162.88,0.0,0.87893,0.00011,13.7503]
[1779448866371,27.75,77159.75,0.0,0.8786,0.00011,13.77619]
[1779448869745,27.75,77160.02,0.0,0.87863,0.00011,13.77363]
[1779448869769,27.75,77160.02,0.0,0.87863,0.00011,13.77363]
[1779448869797,27.75,77160.02,0.0,0.87863,0.00011,13.77363]
[1779448870338,27.75,77160.44,0.0,0.87868,0.00011,13.76985]
[1779448870520,27.75,77160.44,0.0,0.87868,0.00011,13.76985]
[1779448872413,27.75,77154.8,0.0,0.87808,0.00011,13.81642]
[1779448873184,27.75,77154.8,0.0,0.87808,0.00011,13.81642]
[1779448873259,27.75,77154.8,0.0,0.87808,0.00011,13.81642]
[1779448873272,27.75,77154.8,0.0,0.87808,0.00011,13.81642]
[1779448875673,27.75,77155.72,0.0,0.87819,0.00011,13.80835]
[1779448875721,27.75,77155.72,0.0,0.87819,0.00011,13.80835]
[1779448875770,27.75,77155.72,0.0,0.87819,0.00011,13.80835]
[1779448883490,27.75,77154.54,0.0,0.87806,0.00011,13.81797]
[1779448885602,27.75,77154.96,0.0,0.8781,0.00011,13.81467]
[1779448885648,27.75,77154.96,0.0,0.8781,0.00011,13.81467]
[1779448885771,27.75,77154.96,0.0,0.8781,0.00011,13.81467]
[1779448891546,27.75,77155.93,0.0,0.87822,0.00011,13.80413]
[1779448896114,27.75,77155.76,0.0,0.87819,0.00011,13.8064]
[1779448896166,27.75,77155.76,0.0,0.87819,0.00011,13.8064]
[1779448896269,27.75,77155.76,0.0,0.87819,0.00011,13.8064]
[1779448901616,27.75,77155.65,0.0,0.87814,0.00011,13.81033]
[1779448902230,27.75,77155.65,0.0,0.87814,0.00011,13.81033]
[1779448902273,27.75,77155.65,0.0,0.87814,0.00011,13.81033]
[1779448902280,27.75,77155.65,0.0,0.87814,0.00011,13.81033]
[1779448907658,27.76,77155.32,0.0,0.87806,0.00011,13.81636]
[1779448907998,27.76,77155.32,0.0,0.87806,0.00011,13.81636]
[1779448908023,27.76,77155.32,0.0,0.87806,0.00011,13.81636]
[1779448908049,27.76,77155.32,0.0,0.87806,0.00011,13.81636]
[1779448909267,27.76,77156.38,0.0,0.87817,0.00011,13.80808]
[1779448909532,27.76,77156.38,0.0,0.87817,0.00011,13.80808]
[1779448916015,27.76,77160.64,0.0,0.8786,0.00011,13.77485]
[1779448916068,27.76,77160.64,0.0,0.8786,0.00011,13.77485]
[1779448916274,27.76,77160.64,0.0,0.8786,0.00011,13.77485]
[1779448921757,27.77,77162.22,0.0,0.87875,0.00011,13.76291]
[1779448926792,27.77,77162.27,0.0,0.87874,0.00011,13.76352]
[1779448931827,27.77,77162.11,0.0,0.87871,0.00011,13.76591]
[1779448934776,27.77,77160.55,0.0,0.87854,0.00011,13.7793]
[1779448934828,27.77,77160.55,0.0,0.87854,0.00011,13.7793]
[1779448935033,27.77,77161.21,0.0,0.8786,0.00011,13.77423]
[1779448940890,27.77,77160.85,0.0,0.87855,0.00011,13.77852]
[1779448945474,27.77,77160.71,0.0,0.87852,0.00011,13.78055]
[1779448945520,27.77,77160.71,0.0,0.87852,0.00011,13.78055]
[1779448945526,27.77,77160.71,0.0,0.87852,0.00011,13.78055]
[1779448951585,27.77,77159.84,0.0,0.87842,0.00011,13.78888]
[1779448951630,27.77,77159.84,0.0,0.87842,0.00011,13.78888]
[1779448951775,27.77,77159.84,0.0,0.87842,0.00011,13.78888]
[1779448954688,27.78,77155.94,0.0,0.87802,0.00011,13.81795]
[1779448954772,27.78,77155.94,0.0,0.87802,0.00011,13.81795]
[1779448960024,27.78,77156.5,0.0,0.87807,0.00011,13.81451]
[1779448961535,27.78,77156.5,0.0,0.87807,0.00011,13.81451]
[1779448961586,27.78,77156.5,0.0,0.87807,0.00011,13.81451]
[1779448961772,27.78,77156.5,0.0,0.87807,0.00011,13.81451]
[1779448966065,27.78,77160.77,0.0,0.87851,0.00011,13.78008]
[1779448967447,27.78,77160.77,0.0,0.87851,0.00011,13.78008]
[1779448967494,27.78,77160.77,0.0,0.87851,0.00011,13.78008]
[1779448967523,27.78,77160.77,0.0,0.87851,0.00011,13.78008]
[1779448973114,27.78,77158.53,0.0,0.87827,0.00011,13.79868]
[1779448979205,27.78,77158.53,0.0,0.87827,0.00011,13.79866]
[1779448979257,27.78,77158.53,0.0,0.87827,0.00011,13.79866]
[1779448979274,27.78,77158.53,0.0,0.87827,0.00011,13.79866]
[1779448979584,27.78,77155.54,0.0,0.87795,0.00011,13.82349]
[1779448985198,27.78,77154.4,0.0,0.87782,0.00011,13.83366]
[1779448989701,27.78,77154.08,0.0,0.87778,0.00011,13.83662]
[1779448989753,27.78,77154.08,0.0,0.87778,0.00011,13.83662]
[1779448989772,27.78,77154.08,0.0,0.87778,0.00011,13.83662]
[1779448992247,27.78,77149.49,0.0,0.87729,0.00011,13.87506]
[1779448997750,27.78,77150.51,0.0,0.8774,0.00011,13.86644]
[1779448997774,27.78,77150.51,0.0,0.8774,0.00011,13.86644]
[1779448997802,27.78,77150.51,0.0,0.8774,0.00011,13.86644]
[1779448997848,27.78,77154.04,0.0,0.87778,0.00011,13.8368]
[1779449001413,27.78,77155.12,0.0,0.87791,0.00011,13.82713]
[1779449001519,27.78,77155.12,0.0,0.87791,0.00011,13.82713]
[1779449002318,27.78,77158.85,0.0,0.87831,0.00011,13.79569]
[1779449003416,27.78,77158.85,0.0,0.87831,0.00011,13.79569]
[1779449003468,27.78,77158.85,0.0,0.87831,0.00011,13.79569]
[1779449003519,27.78,77158.85,0.0,0.87831,0.00011,13.79569]
[1779449003559,27.78,77165.1,0.0,0.87898,0.00011,13.74362]
[1779449009367,27.78,77163.73,0.0,0.87884,0.00011,13.75442]
[1779449010305,27.78,77163.73,0.0,0.87884,0.00011,13.75442]
[1779449010350,27.78,77163.73,0.0,0.87884,0.00011,13.75442]
[1779449010518,27.78,77163.73,0.0,0.87884,0.00011,13.75442]
[1779449010582,27.78,77159.92,0.0,0.87843,0.00011,13.78592]
[1779449012388,27.78,77157.21,0.0,0.87818,0.00011,13.80417]
[1779449018430,27.77,77157.01,0.0,0.87817,0.00011,13.80465]
[1779449022835,27.77,77157.2,0.0,0.8782,0.00011,13.80246]
[1779449022848,27.77,77157.2,0.0,0.8782,0.00011,13.80246]
[1779449023024,27.77,77157.2,0.0,0.8782,0.00011,13.80246]
[1779449023465,27.77,77161.39,0.0,0.87865,0.00011,13.7673]
[1779449027908,27.77,77160.74,0.0,0.87859,0.00011,13.77226]
[1779449027976,27.77,77160.74,0.0,0.87859,0.00011,13.77226]
[1779449027979,27.77,77164.86,0.0,0.87903,0.00011,13.73781]
[1779449029245,27.77,77166.99,0.0,0.87925,0.00011,13.72014]
[1779449029507,27.77,77169.6,0.0,0.87953,0.00011,13.69841]
[1779449034542,27.77,77169.23,0.0,0.87949,0.00011,13.70121]
[1779449035590,27.77,77169.23,0.0,0.87949,0.00011,13.70121]
[1779449035598,27.77,77169.23,0.0,0.87949,0.00011,13.70121]
[1779449035770,27.77,77169.23,0.0,0.87949,0.00011,13.70121]
[1779449041591,27.77,77167.39,0.0,0.87931,0.00011,13.71597]
[1779449043870,27.77,77167.38,0.0,0.87931,0.00011,13.71596]
[1779449043878,27.77,77167.38,0.0,0.87931,0.00011,13.71596]
[1779449044019,27.77,77167.38,0.0,0.87931,0.00011,13.71596]
[1779449044614,27.77,77159.88,0.0,0.87851,0.00011,13.77802]
[1779449045621,27.77,77156.36,0.0,0.87814,0.00011,13.80708]
[1779449048643,27.77,77153.49,0.0,0.87784,0.00011,13.83025]
[1779449049752,27.77,77153.49,0.0,0.87784,0.00011,13.83025]
[1779449049756,27.77,77153.49,0.0,0.87784,0.00011,13.83025]
[1779449049805,27.77,77150.12,0.0,0.87748,0.00011,13.85802]
[1779449051024,27.77,77150.12,0.0,0.87748,0.00011,13.85802]
[1779449060715,27.77,77149.39,0.0,0.87743,0.00011,13.86239]
[1779449060767,27.77,77149.39,0.0,0.87743,0.00011,13.86239]
[1779449063018,27.76,77149.39,0.0,0.87744,0.00011,13.86102]
[1779449065138,27.76,77149.39,0.0,0.87745,0.00011,13.86025]
[1779449066205,27.76,77149.34,0.0,0.87745,0.00011,13.86088]
[1779449069020,27.76,77149.64,0.0,0.87748,0.00011,13.85861]
[1779449069792,27.76,77154.57,0.0,0.87801,0.00011,13.81715]
[1779449070800,27.76,77158.7,0.0,0.87845,0.00011,13.78265]
[1779449073824,27.76,77165.4,0.0,0.8792,0.00011,13.72276]
[1779449075835,27.76,77168.69,0.0,0.87954,0.00011,13.69539]
[1779449080870,27.76,77169.13,0.0,0.87959,0.00011,13.69165]
[1779449085905,27.76,77168.13,0.0,0.87949,0.00011,13.69979]
[1779449090940,27.76,77169.07,0.0,0.87959,0.00011,13.69176]
[1779449095975,27.76,77168.88,0.0,0.87957,0.00011,13.69311]
[1779449101010,27.76,77167.63,0.0,0.87944,0.00011,13.70322]
[1779449104051,27.76,77164.09,0.0,0.87907,0.00011,13.73242]
[1779449107065,27.76,77161.42,0.0,0.87879,0.00011,13.75418]
[1779449111093,27.76,77165.52,0.0,0.87923,0.00011,13.71968]
[1779449112100,27.76,77168.63,0.0,0.87956,0.00011,13.69381]
[1779449117135,27.76,77169.48,0.0,0.87966,0.00011,13.68663]
[1779449122172,27.76,77170.37,0.0,0.87975,0.00011,13.67915]
[1779449127207,27.76,77171.93,0.0,0.87992,0.00011,13.66612]
[1779449128214,27.76,77176.91,0.0,0.88045,0.00011,13.62445]
[1779449133249,27.76,77179.03,0.0,0.88072,0.00011,13.60137]
[1779449138284,27.75,77180.94,0.0,0.88094,0.0001,13.58403]
[1779449143319,27.75,77177.62,0.0,0.88061,0.00011,13.61004]
[1779449148354,27.75,77178.78,0.0,0.88075,0.00011,13.59874]
[1779449154397,27.75,77178.31,0.0,0.88073,0.00011,13.60066]
[1779449159431,27.74,77180.57,0.0,0.88098,0.0001,13.58037]
[1779449164466,27.74,77188.13,0.0,0.88179,0.0001,13.51628]
[1779449165473,27.74,77190.64,0.0,0.88206,0.0001,13.4953]
[1779449166480,27.74,77194.64,0.0,0.88248,0.0001,13.4617]
[1779449170624,27.74,77194.19,0.0,0.88245,0.0001,13.46392]
[1779449170675,27.74,77194.19,0.0,0.88245,0.0001,13.46392]
[1779449170769,27.74,77194.19,0.0,0.88245,0.0001,13.46392]
[1779449176550,27.73,77194.93,0.0,0.88257,0.0001,13.45429]
[1779449182841,27.73,77194.55,0.0,0.88255,0.0001,13.45592]
[1779449188635,27.72,77196.24,0.0,0.88278,0.0001,13.4376]
[1779449193641,27.72,77198.18,0.0,0.88303,0.0001,13.41595]
[1779449193871,27.72,77201.61,0.0,0.88339,0.0001,13.38722]
[1779449195033,27.72,77201.61,0.0,0.88339,0.0001,13.38722]
[1779449195134,27.72,77203.85,0.0,0.88363,0.0001,13.36837]
[1779449200719,27.72,77207.18,0.0,0.884,0.0001,13.33902]
[1779449204549,27.72,77207.52,0.0,0.88404,0.0001,13.33542]
[1779449204601,27.72,77207.52,0.0,0.88404,0.0001,13.33542]
[1779449204768,27.72,77207.52,0.0,0.88404,0.0001,13.33542]
[1779449204870,27.72,77207.79,0.0,0.88407,0.0001,13.33293]
[1779449210789,27.71,77212.51,0.0,0.88457,0.0001,13.29261]
[1779449213218,27.71,77212.24,0.0,0.88455,0.0001,13.29464]
[1779449213270,27.71,77211.86,0.0,0.88451,0.0001,13.29758]
[1779449213527,27.71,77211.86,0.0,0.88451,0.0001,13.29758]
[1779449213582,27.71,77211.86,0.0,0.88451,0.0001,13.29739]
[1779449218845,27.71,77211.91,0.0,0.88453,0.0001,13.29604]
[1779449222873,27.71,77217.7,0.0,0.88513,0.0001,13.24766]
[1779449225546,27.71,77221.94,0.0,0.88557,0.0001,13.21258]
[1779449225598,27.71,77221.94,0.0,0.88557,0.0001,13.21258]
[1779449225769,27.71,77221.94,0.0,0.88557,0.0001,13.21258]
[1779449225894,27.71,77224.83,0.0,0.88587,0.0001,13.18876]
[1779449228915,27.71,77233.31,0.0,0.88673,0.0001,13.11899]
[1779449231125,27.71,77234.08,0.0,0.88681,0.0001,13.11272]
[1779449231128,27.71,77234.08,0.0,0.88681,0.0001,13.11272]
[1779449231227,27.71,77237.71,0.0,0.88716,0.0001,13.08434]
[1779449231269,27.71,77237.71,0.0,0.88716,0.0001,13.08434]
[1779449236971,27.72,77239.18,0.0,0.88727,0.0001,13.075]
[1779449238630,27.72,77241.14,0.0,0.88747,0.0001,13.05901]
[1779449240897,27.72,77242.33,0.0,0.88758,0.0001,13.05004]
[1779449240949,27.72,77242.33,0.0,0.88758,0.0001,13.05004]
[1779449241022,27.72,77242.33,0.0,0.88758,0.0001,13.05004]
[1779449241059,27.71,77242.33,0.0,0.88766,0.0001,13.0431]
[1779449246035,27.69,77246.96,0.0,0.88824,0.0001,12.99588]
[1779449248049,27.68,77252.07,0.0,0.8889,0.0001,12.94174]
[1779449249576,27.67,77254.01,0.0,0.88916,0.0001,12.92028]
[1779449249600,27.67,77254.01,0.0,0.88916,0.0001,12.92028]
[1779449249771,27.67,77254.01,0.0,0.88916,0.0001,12.92028]
[1779449250069,27.66,77254.38,0.0,0.88926,0.0001,12.9122]
[1779449257118,27.62,77254.99,0.0,0.88967,0.0001,12.87683]
[1779449257826,27.62,77254.99,0.0,0.88967,0.0001,12.87683]
[1779449257878,27.62,77254.99,0.0,0.88967,0.0001,12.87683]
[1779449258020,27.62,77254.99,0.0,0.88967,0.0001,12.87683]
[1779449258125,27.62,77255.77,0.0,0.88975,0.0001,12.87005]
[1779449260140,27.61,77263.89,0.0,0.89065,0.0001,12.79613]
[1779449263160,27.6,77268.39,0.0,0.89119,0.0001,12.75128]
[1779449265520,27.59,77269.58,0.0,0.89135,0.0001,12.73769]
[1779449265572,27.59,77269.58,0.0,0.89135,0.0001,12.73769]
[1779449265775,27.59,77269.58,0.0,0.89135,0.0001,12.73769]
[1779449266185,27.59,77269.07,0.0,0.89132,0.0001,12.74005]
[1779449267189,27.59,77256.57,0.0,0.8901,0.0001,12.84061]
[1779449269204,27.58,77251.83,0.0,0.88965,0.0001,12.87736]
[1779449269487,27.58,77251.83,0.0,0.88965,0.0001,12.87736]
[1779449269519,27.58,77251.83,0.0,0.88965,0.0001,12.87736]
[1779449269539,27.58,77251.83,0.0,0.88965,0.0001,12.87736]
[1779449269666,27.58,77251.83,0.0,0.88965,0.0001,12.87736]
[1779449269772,27.58,77251.83,0.0,0.88965,0.0001,12.87736]
[1779449270211,27.58,77251.53,0.0,0.88963,0.0001,12.87909]
[1779449275246,27.58,77248.89,0.0,0.88939,0.0001,12.89879]
[1779449276204,27.58,77248.89,0.0,0.88939,0.0001,12.89879]
[1779449276255,27.58,77248.89,0.0,0.88939,0.0001,12.89879]
[1779449276274,27.58,77248.89,0.0,0.88939,0.0001,12.89879]
[1779449276253,27.58,77249.33,0.0,0.88944,0.0001,12.89479]
[1779449277262,27.58,77248.96,0.0,0.88941,0.0001,12.89745]
[1779449282295,27.58,77248.3,0.0,0.88936,0.0001,12.901]
[1779449285055,27.58,77248.01,0.0,0.88934,0.0001,12.90301]
[1779449285107,27.58,77248.01,0.0,0.88934,0.0001,12.90301]
[1779449285272,27.58,77248.01,0.0,0.88934,0.0001,12.90301]
[1779449285208,27.58,77248.06,0.0,0.88935,0.0001,12.90223]
[1779449290594,27.57,77247.34,0.0,0.8893,0.0001,12.90631]
[1779449290646,27.57,77247.34,0.0,0.8893,0.0001,12.90631]
[1779449290773,27.57,77247.34,0.0,0.8893,0.0001,12.90631]
[1779449290870,27.57,77247.57,0.0,0.88933,0.0001,12.90406]
[1779449293058,27.57,77248.15,0.0,0.88939,0.0001,12.89894]
[1779449293273,27.57,77248.15,0.0,0.88939,0.0001,12.89894]
[1779449293095,27.57,77248.14,0.0,0.88939,0.0001,12.89867]
[1779449294384,27.57,77243.27,0.0,0.88891,0.0001,12.93796]
[1779449296748,27.57,77242.6,0.0,0.88885,0.0001,12.94306]
[1779449296771,27.57,77242.6,0.0,0.88885,0.0001,12.94306]
[1779449296799,27.57,77242.6,0.0,0.88885,0.0001,12.94306]
[1779449296849,27.57,77242.13,0.0,0.88881,0.0001,12.94651]
[1779449302538,27.57,77242.28,0.0,0.88883,0.0001,12.94447]
[1779449302598,27.57,77242.28,0.0,0.88883,0.0001,12.94447]
[1779449302659,27.57,77242.44,0.0,0.88887,0.0001,12.94154]
[1779449304453,27.56,77237.82,0.0,0.88841,0.0001,12.97872]
[1779449306741,27.56,77237.19,0.0,0.88835,0.0001,12.98346]
[1779449306768,27.56,77237.19,0.0,0.88835,0.0001,12.98346]
[1779449306793,27.56,77237.19,0.0,0.88835,0.0001,12.98346]
[1779449306836,27.56,77237.22,0.0,0.88836,0.0001,12.98277]
[1779449310718,27.56,77238.28,0.0,0.88848,0.0001,12.97275]
[1779449310769,27.56,77238.28,0.0,0.88848,0.0001,12.97275]
[1779449310819,27.56,77237.82,0.0,0.88844,0.0001,12.97612]
[1779449317544,27.56,77229.04,0.0,0.88762,0.0001,13.04166]
[1779449318551,27.56,77224.3,0.0,0.88714,0.0001,13.08023]
[1779449319776,27.56,77224.3,0.0,0.88714,0.0001,13.08023]
[1779449319827,27.56,77224.3,0.0,0.88714,0.0001,13.08023]
[1779449320048,27.56,77224.3,0.0,0.88714,0.0001,13.08023]
[1779449320142,27.55,77223.96,0.0,0.88711,0.0001,13.08286]
[1779449326225,27.55,77223.81,0.0,0.88711,0.0001,13.08309]
[1779449326267,27.55,77223.81,0.0,0.88711,0.0001,13.08309]
[1779449326276,27.55,77223.81,0.0,0.88711,0.0001,13.08309]
[1779449326254,27.55,77223.79,0.0,0.88711,0.0001,13.08304]
[1779449331641,27.55,77223.83,0.0,0.88715,0.0001,13.07904]
[1779449333720,27.55,77223.56,0.0,0.88713,0.0001,13.08066]
[1779449333773,27.55,77223.56,0.0,0.88713,0.0001,13.08066]
[1779449334258,27.55,77223.56,0.0,0.88713,0.0001,13.08066]
[1779449334285,27.55,77223.63,0.0,0.88716,0.0001,13.07887]
[1779449339697,27.54,77222.42,0.0,0.88706,0.0001,13.08701]
[1779449343562,27.54,77222.66,0.0,0.88708,0.0001,13.0846]
[1779449343568,27.54,77222.66,0.0,0.88708,0.0001,13.0846]
[1779449343772,27.54,77222.66,0.0,0.88708,0.0001,13.0846]
[1779449343874,27.54,77222.61,0.0,0.88708,0.0001,13.0846]
[1779449349768,27.54,77222.94,0.0,0.88714,0.0001,13.07992]
[1779449354803,27.53,77223.09,0.0,0.88719,0.0001,13.07588]
[1779449357822,27.53,77223.2,0.0,0.88722,0.0001,13.07386]
[1779449357837,27.53,77223.2,0.0,0.88722,0.0001,13.07386]
[1779449358025,27.53,77223.2,0.0,0.88722,0.0001,13.07386]
[1779449358036,27.53,77223.22,0.0,0.88722,0.0001,13.07315]
[1779449358782,27.53,77223.22,0.0,0.88722,0.0001,13.07315]
[1779449359026,27.53,77223.22,0.0,0.88722,0.0001,13.07315]
[1779449359044,27.53,77226.41,0.0,0.88756,0.0001,13.04628]
[1779449359838,27.53,77231.3,0.0,0.88806,0.0001,13.00545]
[1779449365149,27.53,77229.67,0.0,0.88791,0.0001,13.01752]
[1779449365155,27.53,77229.67,0.0,0.88791,0.0001,13.01752]
[1779449365272,27.53,77229.67,0.0,0.88791,0.0001,13.01752]
[1779449365298,27.53,77229.67,0.0,0.88793,0.0001,13.01616]
[1779449370915,27.52,77229.26,0.0,0.88791,0.0001,13.01733]
[1779449374363,27.52,77229.33,0.0,0.88796,0.0001,13.01199]
[1779449374415,27.52,77229.33,0.0,0.88796,0.0001,13.01199]
[1779449374521,27.52,77229.33,0.0,0.88796,0.0001,13.01199]
[1779449374942,27.52,77229.39,0.0,0.88797,0.0001,13.01062]
[1779449379978,27.52,77230.84,0.0,0.88814,0.0001,12.99652]
[1779449385015,27.51,77230.97,0.0,0.88818,0.0001,12.99343]
[1779449388103,27.51,77230.96,0.0,0.88819,0.0001,12.99271]
[1779449388155,27.51,77230.96,0.0,0.88819,0.0001,12.99271]
[1779449388271,27.51,77230.96,0.0,0.88819,0.0001,12.99271]
[1779449388369,27.51,77230.96,0.0,0.8882,0.0001,12.9919]
[1779449394077,27.51,77230.87,0.0,0.88822,0.0001,12.99065]
[1779449399111,27.51,77230.75,0.0,0.88823,0.0001,12.98967]
[1779449403624,27.5,77231.42,0.0,0.88831,0.0001,12.98254]
[1779449403629,27.5,77231.42,0.0,0.88831,0.0001,12.98254]
[1779449403773,27.5,77231.42,0.0,0.88831,0.0001,12.98254]
[1779449404152,27.5,77231.98,0.0,0.88838,0.0001,12.97754]
[1779449409189,27.5,77231.42,0.0,0.88834,0.0001,12.98028]
[1779449415231,27.5,77231.58,0.0,0.88838,0.0001,12.97672]
[1779449419541,27.5,77231.55,0.0,0.8884,0.0001,12.97549]
[1779449419556,27.5,77231.55,0.0,0.8884,0.0001,12.97549]
[1779449419771,27.5,77231.55,0.0,0.8884,0.0001,12.97549]
[1779449420266,27.49,77231.52,0.0,0.8884,0.0001,12.97538]
[1779449425079,27.49,77232.29,0.0,0.8885,0.0001,12.96757]
[1779449429024,27.49,77232.42,0.0,0.88852,0.0001,12.96579]
[1779449429329,27.49,77232.64,0.0,0.88855,0.0001,12.96292]
[1779449434365,27.49,77232.34,0.0,0.88857,0.0001,12.95979]
[1779449439399,27.48,77232.76,0.0,0.88864,0.0001,12.9543]
[1779449444434,27.48,77232.92,0.0,0.88867,0.0001,12.95135]
[1779449444916,27.48,77232.92,0.0,0.88867,0.0001,12.95135]
[1779449444970,27.48,77232.92,0.0,0.88867,0.0001,12.95135]
[1779449445022,27.48,77232.92,0.0,0.88867,0.0001,12.95135]
[1779449445441,27.48,77235.55,0.0,0.88894,0.0001,12.92935]
[1779449449471,27.48,77243.07,0.0,0.88971,0.0001,12.86631]
[1779449450744,27.48,77243.07,0.0,0.88971,0.0001,12.86631]
[1779449450796,27.48,77243.07,0.0,0.88971,0.0001,12.86631]
[1779449450902,27.48,77248.26,0.0,0.89023,0.0001,12.82342]
[1779449452824,27.48,77249.55,0.0,0.89037,0.0001,12.81268]
[1779449453024,27.48,77249.55,0.0,0.89037,0.0001,12.81268]
[1779449455664,27.48,77247.91,0.0,0.89021,0.0001,12.82576]
[1779449461555,27.48,77250.48,0.0,0.89048,0.0001,12.80351]
[1779449468604,27.48,77250.99,0.0,0.89054,0.0001,12.79854]
[1779449473639,27.48,77251.07,0.0,0.89055,0.0001,12.79729]
[1779449478675,27.47,77251.08,0.0,0.89056,0.0001,12.79659]
[1779449482704,27.47,77243.93,0.0,0.88985,0.0001,12.85499]
[1779449483710,27.47,77240.65,0.0,0.88952,0.0001,12.88164]
[1779449488745,27.47,77239.82,0.0,0.88946,0.0001,12.88713]
[1779449493781,27.47,77240.55,0.0,0.88957,0.0001,12.87605]
[1779449499260,27.47,77240.61,0.0,0.88958,0.0001,12.87508]
[1779449499270,27.47,77240.61,0.0,0.88958,0.0001,12.87508]
[1779449499311,27.47,77240.61,0.0,0.88959,0.0001,12.87439]
[1779449504858,27.47,77240.48,0.0,0.8896,0.0001,12.8741]
[1779449506537,27.47,77240.48,0.0,0.8896,0.0001,12.8741]
[1779449510900,27.46,77244.06,0.0,0.88997,0.0001,12.84334]
[1779449515935,27.46,77246.92,0.0,0.89027,0.0001,12.81902]
[1779449518956,27.46,77249.5,0.0,0.89053,0.0001,12.79739]
[1779449523991,27.46,77248.7,0.0,0.89046,0.0001,12.80337]
[1779449529026,27.46,77248.74,0.0,0.89047,0.0001,12.80241]
[1779449534062,27.46,77248.56,0.0,0.89046,0.0001,12.80325]
[1779449539097,27.46,77248.72,0.0,0.89048,0.0001,12.80129]
[1779449545139,27.46,77249.28,0.0,0.89055,0.0001,12.7959]
[1779449550174,27.46,77249.34,0.0,0.89056,0.0001,12.79477]
[1779449556216,27.46,77249.91,0.0,0.89065,0.0001,12.78545]
[1779449560244,27.46,77242.43,0.0,0.88991,0.0001,12.84652]
[1779449561251,27.45,77237.18,0.0,0.88938,0.0001,12.88958]
[1779449566286,27.45,77236.8,0.0,0.88936,0.0001,12.89144]
[1779449571321,27.45,77236.08,0.0,0.8893,0.0001,12.89614]
[1779449576356,27.45,77235.77,0.0,0.88929,0.0001,12.89749]
[1779449581391,27.45,77235.81,0.0,0.8893,0.0001,12.89601]
[1779449585422,27.45,77229.39,0.0,0.88867,0.0001,12.94813]
[1779449586429,27.45,77221.58,0.0,0.88788,0.0001,13.01248]
[1779449587436,27.45,77218.73,0.0,0.88759,0.0001,13.03577]
[1779449589450,27.44,77218.49,0.0,0.88758,0.0001,13.03695]
[1779449594486,27.44,77218.57,0.0,0.88761,0.0001,13.03405]
[1779449599519,27.44,77220.15,0.0,0.8878,0.0001,13.01864]
[1779449604502,27.44,77220.62,0.0,0.88787,0.0001,13.0129]
[1779449609590,27.43,77218.9,0.0,0.88774,0.0001,13.02371]
[1779449614625,27.43,77219.22,0.0,0.88783,0.0001,13.01468]
[1779449619660,27.42,77219.04,0.0,0.88784,0.0001,13.01364]
[1779449624695,27.42,77220.89,0.0,0.88806,0.0001,12.99581]
[1779449630737,27.41,77220.19,0.0,0.88802,0.0001,12.99863]
[1779449636779,27.41,77220.63,0.0,0.8881,0.0001,12.99192]
[1779449641814,27.41,77220.7,0.0,0.88814,0.0001,12.98879]
[1779449650876,27.4,77220.62,0.0,0.88819,0.0001,12.98477]
[1779449655911,27.4,77220.71,0.0,0.88823,0.0001,12.98141]
[1779449662961,27.39,77224.32,0.0,0.88864,0.0001,12.94789]
[1779449663968,27.39,77228.48,0.0,0.88907,0.0001,12.913]
[1779449669003,27.39,77228.53,0.0,0.8891,0.0001,12.91047]
[1779449676052,27.38,77228.81,0.0,0.88919,0.0001,12.90127]
[1779449681087,27.38,77228.24,0.0,0.88916,0.0001,12.90384]
[1779449688136,27.38,77227.95,0.0,0.88917,0.0001,12.90317]
[1779449696192,27.37,77227.93,0.0,0.88921,0.0001,12.89985]
[1779449706264,27.36,77227.93,0.0,0.88926,0.0001,12.89555]
[1779449707271,27.36,77231.91,0.0,0.88966,0.0001,12.8622]
[1779449708278,27.36,77234.64,0.0,0.88994,0.0001,12.83926]
[1779449713314,27.36,77235.87,0.0,0.89009,0.0001,12.82742]
[1779449718349,27.36,77235.65,0.0,0.89009,0.0001,12.82758]
[1779449718833,27.36,77235.65,0.0,0.89009,0.0001,12.82758]
[1779449720363,27.36,77240.7,0.0,0.8906,0.0001,12.78523]
[1779449724393,27.36,77237.64,0.0,0.89031,0.0001,12.8094]
[1779449729449,27.35,77239.37,0.0,0.8905,0.0001,12.79363]
[1779449733478,27.35,77242.54,0.0,0.89086,0.0001,12.76251]
[1779449738515,27.35,77243.05,0.0,0.89092,0.0001,12.75712]
[1779449749592,27.35,77243.4,0.0,0.89099,0.0001,12.75169]
[1779449756641,27.34,77243.23,0.0,0.89098,0.0001,12.75179]
[1779449761676,27.34,77243.4,0.0,0.89101,0.0001,12.74961]
[1779449768725,27.34,77244.41,0.0,0.89112,0.0001,12.74034]
[1779449770739,27.34,77248.97,0.0,0.89158,0.0001,12.70257]
[1779449775774,27.34,77250.52,0.0,0.89174,0.0001,12.68968]
[1779449780809,27.34,77251.77,0.0,0.89186,0.0001,12.67934]
[1779449782823,27.34,77255.73,0.0,0.89226,0.0001,12.64636]
[1779449787858,27.34,77258.58,0.0,0.89256,0.0001,12.62119]
[1779449792893,27.34,77260.2,0.0,0.89277,0.0001,12.60252]
[1779449796936,27.33,77263.97,0.0,0.89315,0.0001,12.57044]
[1779449801971,27.33,77262.05,0.0,0.89298,0.0001,12.58507]
[1779449803985,27.33,77264.72,0.0,0.89325,0.0001,12.56265]
[1779449809020,27.33,77263.19,0.0,0.89311,0.0001,12.57414]
[1779449814055,27.33,77263.07,0.0,0.89311,0.0001,12.57389]
[1779449817076,27.33,77255.68,0.0,0.89239,0.0001,12.63388]
[1779449820099,27.33,77258.69,0.0,0.8927,0.0001,12.60807]
[1779449822113,27.33,77261.71,0.0,0.89301,0.0001,12.58268]
[1779449827148,27.32,77256.8,0.0,0.89253,0.0001,12.62221]
[1779449828155,27.32,77252.89,0.0,0.89214,0.0001,12.65451]
[1779449829162,27.32,77252.79,0.0,0.89213,0.0001,12.6554]
[1779449835204,27.33,77252.65,0.0,0.89211,0.0001,12.65693]
[1779449840239,27.33,77253.13,0.0,0.89215,0.0001,12.65341]
[1779449842253,27.33,77257.31,0.0,0.89257,0.0001,12.6192]
[1779449846281,27.33,77260.26,0.0,0.89285,0.0001,12.59553]
[1779449851316,27.33,77260.98,0.0,0.89296,0.0001,12.5845]
[1779449852323,27.32,77264.19,0.0,0.89328,0.0001,12.55788]
[1779449858365,27.32,77265.3,0.0,0.89341,0.0001,12.54755]
[1779449867428,27.32,77264.86,0.0,0.89339,0.0001,12.54929]
[1779449870449,27.32,77261.43,0.0,0.89306,0.0001,12.57676]
[1779449872462,27.32,77258.18,0.0,0.89274,0.0001,12.60295]
[1779449877498,27.32,77257.23,0.0,0.89266,0.0001,12.6096]
[1779449884547,27.32,77257.9,0.0,0.89273,0.0001,12.60395]
[1779449886562,27.32,77260.74,0.0,0.89302,0.0001,12.58001]
[1779449891596,27.31,77262.04,0.0,0.89316,0.0001,12.5681]
[1779449892603,27.31,77259.27,0.0,0.89289,0.0001,12.59065]
[1779449894617,27.31,77256.31,0.0,0.8926,0.0001,12.61445]
[1779449900659,27.31,77254.75,0.0,0.89247,0.0001,12.62544]
[1779449905696,27.31,77253.63,0.0,0.89236,0.0001,12.63472]
[1779449911738,27.31,77253.81,0.0,0.8924,0.0001,12.62989]
[1779449916773,27.31,77255.59,0.0,0.89257,0.0001,12.61568]
[1779449921808,27.31,77255.12,0.0,0.89251,0.0001,12.62013]
[1779449928857,27.31,77254.09,0.0,0.8924,0.0001,12.62938]
[1779449933892,27.31,77254.62,0.0,0.89245,0.0001,12.62564]
[1779449939934,27.32,77254.09,0.0,0.89239,0.0001,12.63064]
[1779449944969,27.32,77254.3,0.0,0.8924,0.0001,12.62942]
[1779449953025,27.32,77254.6,0.0,0.89242,0.0001,12.62781]
[1779449958060,27.32,77254.32,0.0,0.89239,0.0001,12.63073]
[1779449963095,27.32,77254.15,0.0,0.89236,0.0001,12.63271]
[1779449968130,27.32,77255.17,0.0,0.89246,0.0001,12.62489]
[1779449973164,27.32,77254.87,0.0,0.89245,0.0001,12.6241]
[1779449978200,27.32,77257.93,0.0,0.89274,0.0001,12.59954]
[1779449983235,27.32,77257.94,0.0,0.89276,0.0001,12.59856]
[1779449988270,27.32,77258.02,0.0,0.89278,0.0001,12.59657]
[1779449995319,27.32,77258.22,0.0,0.89282,0.0001,12.59307]
[1779449999347,27.31,77261.66,0.0,0.89317,0.0001,12.56372]
[1779450001361,27.31,77258.92,0.0,0.89291,0.0001,12.58581]
[1779450007154,27.31,77258.12,0.0,0.89284,0.0001,12.5913]
[1779450012438,27.31,77258.56,0.0,0.89291,0.0001,12.58573]
[1779450016466,27.31,77262.36,0.0,0.8933,0.0001,12.55343]
[1779450021501,27.31,77262.33,0.0,0.89331,0.0001,12.55254]
[1779450026539,27.3,77259.49,0.0,0.89304,0.0001,12.57466]
[1779450031574,27.3,77258.41,0.0,0.89298,0.0001,12.57829]
[1779450037616,27.3,77258.44,0.0,0.893,0.0001,12.57639]
[1779450042667,27.3,77259.94,0.0,0.89316,0.0001,12.56276]
[1779450048710,27.3,77259.98,0.0,0.89319,0.0001,12.56093]
[1779450051731,27.29,77257.24,0.0,0.89292,0.0001,12.58268]
[1779450056766,27.29,77256.19,0.0,0.89284,0.0001,12.5899]
[1779450062808,27.29,77256.18,0.0,0.89286,0.0001,12.58826]
[1779450075902,27.29,77256.35,0.0,0.89292,0.0001,12.58329]
[1779450082951,27.28,77255.59,0.0,0.89286,0.0001,12.58771]
[1779450087991,27.28,77255.57,0.0,0.89287,0.0001,12.58658]
[1779450088993,27.28,77252.96,0.0,0.89262,0.0001,12.60783]
[1779450094030,27.28,77253.09,0.0,0.89268,0.0001,12.60151]
[1779450099065,27.28,77253.53,0.0,0.89274,0.0001,12.59627]
[1779450104100,27.27,77253.28,0.0,0.89273,0.0001,12.59704]
[1779450109134,27.27,77253.38,0.0,0.89275,0.0001,12.59501]
[1779450111150,27.27,77247.9,0.0,0.8922,0.0001,12.64053]
[1779450113163,27.27,77245.21,0.0,0.89193,0.0001,12.66293]
[1779450118197,27.27,77245.8,0.0,0.89199,0.0001,12.65852]
[1779450121219,27.27,77248.65,0.0,0.89227,0.0001,12.63535]
[1779450128268,27.28,77249.34,0.0,0.89232,0.0001,12.63077]
[1779450133303,27.28,77249.75,0.0,0.89235,0.0001,12.62825]
[1779450138338,27.28,77249.19,0.0,0.89229,0.0001,12.63376]
[1779450143373,27.28,77249.72,0.0,0.89233,0.0001,12.63031]
[1779450149415,27.28,77250.88,0.0,0.89243,0.0001,12.62198]
[1779450154449,27.28,77251.04,0.0,0.89246,0.0001,12.61787]
[1779450156464,27.28,77253.92,0.0,0.89274,0.0001,12.59459]
[1779450160492,27.28,77256.87,0.0,0.89303,0.0001,12.57046]
[1779450168548,27.28,77258.29,0.0,0.89318,0.0001,12.55773]
[1779450171569,27.28,77254.8,0.0,0.89284,0.0001,12.586]
[1779450176604,27.28,77254.19,0.0,0.8928,0.0001,12.58997]
[1779450181642,27.28,77255.09,0.0,0.8929,0.0001,12.5815]
[1779450186677,27.28,77254.04,0.0,0.89281,0.0001,12.58906]
[1779450192719,27.28,77253.6,0.0,0.89278,0.0001,12.59138]
[1779450198761,27.27,77255.72,0.0,0.893,0.0001,12.57263]
[1779450203796,27.27,77255.97,0.0,0.89304,0.0001,12.56957]
[1779450208832,27.27,77255.22,0.0,0.89298,0.0001,12.57472]
[1779450213867,27.27,77254.0,0.0,0.8929,0.0001,12.57983]
[1779450220916,27.27,77254.17,0.0,0.89293,0.0001,12.57688]
[1779450225951,27.27,77255.01,0.0,0.89303,0.0001,12.56892]
[1779450231994,27.26,77253.57,0.0,0.8929,0.0001,12.57962]
[1779450233001,27.26,77250.09,0.0,0.89255,0.0001,12.60852]
[1779450240052,27.27,77250.41,0.0,0.89257,0.0001,12.60716]
[1779450245087,27.27,77250.43,0.0,0.89256,0.0001,12.60797]
[1779450250122,27.27,77252.69,0.0,0.89279,0.0001,12.58888]
[1779450256164,27.27,77252.74,0.0,0.8928,0.0001,12.58798]
[1779450258178,27.27,77255.68,0.0,0.89309,0.0001,12.56348]
[1779450261199,27.27,77259.59,0.0,0.89347,0.0001,12.53177]
[1779450266234,27.27,77260.93,0.0,0.89361,0.0001,12.52034]
[1779450274290,27.26,77261.22,0.0,0.89367,0.0001,12.5135]
[1779450279326,27.26,77261.12,0.0,0.89367,0.0001,12.51398]
[1779450284361,27.26,77264.45,0.0,0.894,0.0001,12.48622]
[1779450289396,27.26,77261.0,0.0,0.89366,0.0001,12.51435]
[1779450292418,27.26,77257.61,0.0,0.89333,0.0001,12.54193]
[1779450299467,27.26,77258.2,0.0,0.8934,0.0001,12.53623]
[1779450304502,27.26,77257.49,0.0,0.89334,0.0001,12.54149]
[1779450309537,27.26,77258.03,0.0,0.8934,0.0001,12.53647]
[1779450317593,27.26,77253.77,0.0,0.89298,0.0001,12.57104]
[1779450318600,27.26,77250.35,0.0,0.89264,0.0001,12.5995]
[1779450323635,27.26,77252.92,0.0,0.89288,0.0001,12.57946]
[1779450328670,27.26,77253.19,0.0,0.89289,0.0001,12.57856]
[1779450330684,27.26,77256.49,0.0,0.89321,0.0001,12.55195]
[1779450332698,27.27,77253.91,0.0,0.89298,0.0001,12.56995]
[1779450334712,27.27,77250.91,0.0,0.89267,0.0001,12.59521]
[1779450336726,27.27,77253.93,0.0,0.89297,0.0001,12.57082]
[1779450341761,27.27,77255.46,0.0,0.8931,0.0001,12.55972]
[1779450347802,27.27,77254.14,0.0,0.89295,0.0001,12.57235]
[1779450349817,27.27,77249.91,0.0,0.89252,0.0001,12.60777]
[1779450353845,27.27,77247.17,0.0,0.89224,0.0001,12.63123]
[1779450358880,27.27,77247.37,0.0,0.89225,0.0001,12.63054]
[1779450363915,27.28,77246.52,0.0,0.89215,0.0001,12.63839]
[1779450368950,27.28,77245.56,0.0,0.89205,0.0001,12.64705]
[1779450369957,27.28,77241.31,0.0,0.89162,0.0001,12.68227]
[1779450370964,27.28,77237.78,0.0,0.89127,0.0001,12.71151]
[1779450375999,27.28,77237.01,0.0,0.89119,0.0001,12.718]
[1779450380029,27.28,77240.21,0.0,0.89151,0.0001,12.69169]
[1779450385064,27.28,77241.17,0.0,0.8916,0.0001,12.68419]
[1779450390099,27.28,77243.76,0.0,0.89185,0.0001,12.6633]
[1779450392114,27.28,77247.52,0.0,0.89225,0.0001,12.62868]
[1779450397148,27.28,77248.66,0.0,0.89235,0.0001,12.62029]
[1779450402183,27.28,77247.86,0.0,0.89226,0.0001,12.62796]
[1779450407218,27.28,77246.05,0.0,0.89207,0.0001,12.64394]
[1779450412253,27.29,77246.38,0.0,0.89209,0.0001,12.64223]
[1779450415274,27.29,77249.12,0.0,0.89236,0.0001,12.62028]
[1779450421316,27.29,77249.45,0.0,0.89237,0.0001,12.61903]
[1779450428366,27.29,77250.92,0.0,0.89249,0.0001,12.60875]
[1779450433401,27.29,77250.76,0.0,0.89246,0.0001,12.61141]
[1779450439443,27.3,77250.69,0.0,0.89243,0.0001,12.61383]
[1779450447499,27.3,77250.72,0.0,0.89241,0.0001,12.61568]
[1779450450520,27.3,77246.57,0.0,0.89199,0.0001,12.65063]
[1779450455556,27.3,77247.34,0.0,0.89208,0.0001,12.64149]
[1779450459595,27.3,77255.51,0.0,0.89288,0.0001,12.5751]
[1779450461118,27.3,77255.51,0.0,0.89288,0.0001,12.5751]
[1779450461479,27.3,77255.51,0.0,0.89288,0.0001,12.5751]
[1779450461153,27.3,77281.07,0.0,0.89539,0.0001,12.36571]
[1779450461602,27.3,77293.87,0.0,0.89664,0.0001,12.2609]
[1779450463494,27.3,77293.87,0.0,0.89664,0.0001,12.2609]
[1779450462609,27.3,77291.61,0.0,0.89642,0.0001,12.27922]
[1779450463596,27.3,77291.61,0.0,0.89642,0.0001,12.27922]
[1779450463841,27.3,77291.61,0.0,0.89642,0.0001,12.27922]
[1779450463935,27.3,77291.61,0.0,0.89642,0.0001,12.27922]
[1779450464416,27.3,77291.61,0.0,0.89642,0.0001,12.27922]
[1779450464484,27.3,77291.61,0.0,0.89642,0.0001,12.27922]
[1779450464526,27.3,77288.81,0.0,0.89615,0.0001,12.30193]
[1779450464623,27.3,77289.87,0.0,0.89625,0.0001,12.29309]
[1779450469658,27.3,77291.43,0.0,0.89641,0.0001,12.27951]
[1779450473907,27.3,77290.7,0.0,0.89635,0.0001,12.28489]
[1779450479729,27.3,77293.93,0.0,0.89668,0.0001,12.25713]
[1779450484764,27.3,77298.94,0.0,0.89717,0.0001,12.21539]
[1779450488792,27.3,77307.16,0.0,0.89797,0.0001,12.14807]
[1779450492455,27.3,77308.03,0.0,0.89805,0.0001,12.14093]
[1779450495841,27.3,77317.19,0.0,0.89892,9e-05,12.06647]
[1779450500876,27.3,77317.26,0.0,0.89893,9e-05,12.06615]
[1779450504890,27.3,77316.95,0.0,0.8989,0.0001,12.06874]
[1779450504959,27.3,77316.95,0.0,0.8989,0.0001,12.06874]
[1779450505021,27.3,77316.95,0.0,0.8989,0.0001,12.06874]
[1779450505100,27.3,77316.95,0.0,0.8989,0.0001,12.06876]
[1779450505912,27.3,77321.91,0.0,0.89937,9e-05,12.0286]
[1779450506919,27.3,77327.54,0.0,0.8999,9e-05,11.98312]
[1779450507926,27.3,77332.87,0.0,0.9004,9e-05,11.9402]
[1779450512963,27.3,77332.1,0.0,0.90034,9e-05,11.94354]
[1779450514977,27.3,77338.21,0.0,0.90091,9e-05,11.89468]
[1779450517845,27.3,77339.67,0.0,0.90104,9e-05,11.88349]
[1779450517894,27.3,77339.67,0.0,0.90104,9e-05,11.88349]
[1779450518025,27.3,77339.67,0.0,0.90104,9e-05,11.88349]
[1779450518113,27.3,77338.81,0.0,0.90096,9e-05,11.89072]
[1779450521476,27.3,77338.15,0.0,0.90089,9e-05,11.8966]
[1779450521524,27.3,77338.15,0.0,0.90089,9e-05,11.8966]
[1779450521771,27.3,77337.19,0.0,0.90079,9e-05,11.90462]
[1779450523052,27.3,77329.82,0.0,0.90011,9e-05,11.96374]
[1779450528079,27.3,77335.18,0.0,0.9006,9e-05,11.92137]
[1779450529086,27.3,77340.04,0.0,0.90106,9e-05,11.88196]
[1779450532476,27.3,77341.03,0.0,0.90115,9e-05,11.8737]
[1779450532522,27.3,77341.03,0.0,0.90115,9e-05,11.8737]
[1779450532527,27.3,77341.03,0.0,0.90115,9e-05,11.8737]
[1779450532577,27.3,77340.83,0.0,0.90114,9e-05,11.87501]
[1779450536797,27.3,77339.1,0.0,0.90098,9e-05,11.88849]
[1779450537020,27.3,77339.1,0.0,0.90098,9e-05,11.88849]
[1779450537142,27.3,77337.63,0.0,0.90085,9e-05,11.90016]
[1779450540164,27.3,77332.44,0.0,0.90036,9e-05,11.94186]
[1779450542178,27.3,77337.63,0.0,0.90084,9e-05,11.90036]
[1779450543126,27.3,77337.63,0.0,0.90084,9e-05,11.90036]
[1779450543175,27.3,77337.63,0.0,0.90084,9e-05,11.90036]
[1779450543269,27.3,77337.63,0.0,0.90084,9e-05,11.90036]
[1779450543371,27.3,77338.25,0.0,0.9009,9e-05,11.89561]
[1779450549226,27.3,77337.7,0.0,0.90083,9e-05,11.90151]
[1779450550126,27.3,77337.7,0.0,0.90083,9e-05,11.90151]
[1779450550136,27.3,77337.7,0.0,0.90083,9e-05,11.90151]
[1779450550271,27.3,77337.7,0.0,0.90083,9e-05,11.90151]
[1779450550322,27.3,77337.7,0.0,0.90083,9e-05,11.90151]
[1779450550519,27.3,77337.7,0.0,0.90083,9e-05,11.90151]
[1779450550543,27.3,77337.96,0.0,0.90085,9e-05,11.89966]
[1779450556276,27.3,77337.54,0.0,0.9008,9e-05,11.90451]
[1779450562318,27.31,77337.57,0.0,0.90078,9e-05,11.90565]
[1779450563687,27.31,77337.61,0.0,0.90078,9e-05,11.90556]
[1779450563773,27.31,77337.61,0.0,0.90078,9e-05,11.90556]
[1779450564019,27.31,77337.61,0.0,0.90078,9e-05,11.90556]
[1779450564331,27.31,77337.93,0.0,0.90081,9e-05,11.90321]
[1779450569367,27.31,77331.46,0.0,0.90019,9e-05,11.95644]
[1779450570671,27.31,77327.9,0.0,0.89986,9e-05,11.98535]
[1779450570693,27.31,77327.9,0.0,0.89986,9e-05,11.98535]
[1779450570773,27.31,77327.9,0.0,0.89986,9e-05,11.98535]
[1779450571381,27.31,77327.66,0.0,0.89986,9e-05,11.98358]
[1779450575808,27.31,77329.42,0.0,0.90002,9e-05,11.96989]
[1779450575850,27.31,77329.42,0.0,0.90002,9e-05,11.96989]
[1779450576019,27.31,77329.42,0.0,0.90002,9e-05,11.96989]
[1779450576417,27.31,77328.64,0.0,0.89994,9e-05,11.97633]
[1779450581452,27.31,77328.69,0.0,0.89994,9e-05,11.97661]
[1779450586486,27.31,77329.56,0.0,0.90001,9e-05,11.97032]
[1779450589910,27.31,77329.26,0.0,0.89998,9e-05,11.97322]
[1779450589913,27.31,77329.26,0.0,0.89998,9e-05,11.97322]
[1779450590031,27.31,77329.26,0.0,0.89998,9e-05,11.97322]
[1779450590514,27.31,77326.98,0.0,0.89976,9e-05,11.99181]
[1779450594542,27.31,77322.26,0.0,0.89931,9e-05,12.03047]
[1779450596566,27.31,77322.09,0.0,0.8993,9e-05,12.03195]
[1779450596614,27.31,77322.09,0.0,0.8993,9e-05,12.03195]
[1779450596620,27.31,77322.01,0.0,0.89929,9e-05,12.03276]
[1779450596771,27.31,77322.01,0.0,0.89929,9e-05,12.03276]
[1779450601594,27.31,77329.29,0.0,0.89997,9e-05,11.9742]
[1779450601803,27.31,77329.29,0.0,0.89997,9e-05,11.9742]
[1779450601855,27.31,77329.29,0.0,0.89997,9e-05,11.9742]
[1779450602021,27.31,77329.29,0.0,0.89997,9e-05,11.9742]
[1779450602601,27.31,77330.23,0.0,0.90006,9e-05,11.96673]
[1779450607637,27.32,77331.9,0.0,0.9002,9e-05,11.95416]
[1779450612672,27.32,77331.4,0.0,0.90014,9e-05,11.95934]
[1779450614263,27.32,77331.4,0.0,0.90014,9e-05,11.95934]
[1779450614267,27.32,77331.4,0.0,0.90014,9e-05,11.95934]
[1779450614520,27.32,77331.4,0.0,0.90014,9e-05,11.95934]
[1779450614622,27.32,77331.22,0.0,0.90012,9e-05,11.96115]
[1779450619720,27.32,77329.92,0.0,0.89999,9e-05,11.97244]
[1779450624756,27.32,77331.35,0.0,0.90012,9e-05,11.96168]
[1779450626526,27.32,77331.35,0.0,0.90012,9e-05,11.96168]
[1779450626569,27.32,77331.35,0.0,0.90012,9e-05,11.96168]
[1779450626574,27.32,77332.36,0.0,0.90021,9e-05,11.9537]
[1779450626769,27.32,77332.36,0.0,0.90021,9e-05,11.9537]
[1779450630798,27.32,77337.09,0.0,0.90065,9e-05,11.91612]
[1779450632812,27.32,77343.69,0.0,0.90129,9e-05,11.85962]
[1779450634313,27.32,77343.69,0.0,0.90129,9e-05,11.85962]
[1779450634530,27.32,77343.69,0.0,0.90129,9e-05,11.85962]
[1779450634644,27.32,77343.69,0.0,0.90129,9e-05,11.85962]
[1779450634588,27.32,77347.39,0.0,0.90163,9e-05,11.83016]
[1779450634809,27.32,77347.39,0.0,0.90163,9e-05,11.83016]
[1779450635026,27.32,77347.39,0.0,0.90163,9e-05,11.83016]
[1779450635121,27.32,77344.83,0.0,0.90138,9e-05,11.8511]
[1779450640189,27.32,77342.94,0.0,0.90119,9e-05,11.8675]
[1779450640267,27.32,77342.94,0.0,0.90119,9e-05,11.8675]
[1779450640519,27.32,77342.94,0.0,0.90119,9e-05,11.8675]
[1779450640621,27.33,77342.44,0.0,0.90114,9e-05,11.8718]
[1779450646910,27.33,77343.85,0.0,0.90125,9e-05,11.86238]
[1779450648852,27.33,77343.81,0.0,0.90125,9e-05,11.86297]
[1779450648900,27.33,77343.81,0.0,0.90125,9e-05,11.86297]
[1779450649028,27.33,77343.81,0.0,0.90125,9e-05,11.86297]
[1779450649097,27.33,77343.81,0.0,0.90124,9e-05,11.86322]
[1779450654715,27.33,77343.55,0.0,0.90121,9e-05,11.8666]
[1779450654766,27.33,77343.55,0.0,0.90121,9e-05,11.8666]
[1779450655029,27.33,77343.55,0.0,0.90121,9e-05,11.8666]
[1779450655129,27.33,77343.36,0.0,0.90119,9e-05,11.86837]
[1779450661228,27.33,77343.98,0.0,0.90123,9e-05,11.86458]
[1779450661272,27.33,77343.98,0.0,0.90123,9e-05,11.86458]
[1779450661279,27.33,77343.98,0.0,0.90123,9e-05,11.86458]
[1779450661282,27.33,77342.91,0.0,0.90113,9e-05,11.87342]
[1779450661904,27.33,77342.91,0.0,0.90113,9e-05,11.87342]
[1779450662025,27.33,77342.91,0.0,0.90113,9e-05,11.87342]
[1779450662121,27.33,77342.2,0.0,0.90106,9e-05,11.87935]
[1779450667115,27.33,77344.95,0.0,0.9013,9e-05,11.85811]
[1779450667165,27.33,77344.95,0.0,0.9013,9e-05,11.85811]
[1779450667273,27.33,77344.95,0.0,0.9013,9e-05,11.85811]
[1779450667332,27.33,77343.38,0.0,0.90116,9e-05,11.87098]
[1779450673093,27.34,77343.21,0.0,0.90113,9e-05,11.87362]
[1779450674887,27.34,77343.14,0.0,0.90112,9e-05,11.87439]
[1779450674940,27.34,77343.14,0.0,0.90112,9e-05,11.87439]
[1779450675025,27.34,77343.14,0.0,0.90112,9e-05,11.87439]
[1779450675107,27.34,77343.04,0.0,0.9011,9e-05,11.87539]
[1779450680642,27.34,77341.33,0.0,0.90094,9e-05,11.88974]
[1779450681289,27.34,77341.46,0.0,0.90094,9e-05,11.88921]
[1779450681342,27.34,77341.46,0.0,0.90094,9e-05,11.88921]
[1779450681525,27.34,77341.46,0.0,0.90094,9e-05,11.88921]
[1779450681686,27.34,77341.46,0.0,0.90094,9e-05,11.88921]
[1779450681627,27.34,77336.99,0.0,0.90053,9e-05,11.92522]
[1779450682156,27.34,77332.69,0.0,0.90012,9e-05,11.96002]
[1779450684528,27.34,77334.4,0.0,0.90028,9e-05,11.9463]
[1779450684532,27.34,77336.66,0.0,0.90049,9e-05,11.92817]
[1779450690212,27.34,77335.35,0.0,0.90036,9e-05,11.93938]
[1779450695247,27.34,77335.16,0.0,0.90036,9e-05,11.93767]
[1779450700282,27.34,77336.3,0.0,0.90046,9e-05,11.92917]
[1779450702297,27.34,77332.79,0.0,0.90013,9e-05,11.95775]
[1779450704175,27.34,77333.11,0.0,0.90016,9e-05,11.95527]
[1779450704269,27.34,77333.11,0.0,0.90016,9e-05,11.95527]
[1779450704273,27.34,77333.11,0.0,0.90016,9e-05,11.95527]
[1779450704311,27.34,77333.78,0.0,0.90022,9e-05,11.94998]
[1779450706524,27.34,77333.7,0.0,0.90021,9e-05,11.95075]
[1779450706621,27.34,77333.67,0.0,0.90021,9e-05,11.95111]
[1779450712367,27.34,77334.04,0.0,0.90023,9e-05,11.9489]
[1779450715927,27.34,77331.92,0.0,0.90004,9e-05,11.96551]
[1779450715981,27.34,77331.92,0.0,0.90004,9e-05,11.96551]
[1779450716019,27.34,77331.92,0.0,0.90004,9e-05,11.96551]
[1779450716395,27.34,77331.93,0.0,0.90004,9e-05,11.96554]
[1779450719909,27.34,77331.58,0.0,0.9,9e-05,11.96871]
[1779450719963,27.34,77331.58,0.0,0.9,9e-05,11.96871]
[1779450720052,27.34,77331.58,0.0,0.9,9e-05,11.96871]
[1779450720423,27.34,77326.99,0.0,0.89957,9e-05,12.00589]
[1779450721430,27.34,77323.96,0.0,0.89928,9e-05,12.03044]
[1779450723444,27.34,77327.68,0.0,0.89963,9e-05,12.00045]
[1779450727219,27.34,77328.18,0.0,0.89968,9e-05,11.99665]
[1779450727270,27.34,77328.18,0.0,0.89968,9e-05,11.99665]
[1779450727472,27.34,77329.27,0.0,0.89978,9e-05,11.98793]
[1779450728523,27.34,77329.27,0.0,0.89978,9e-05,11.98793]
[1779450733257,27.35,77330.16,0.0,0.89986,9e-05,11.98125]
[1779450737548,27.35,77334.74,0.0,0.90028,9e-05,11.94496]
[1779450739562,27.35,77338.12,0.0,0.90059,9e-05,11.91804]
[1779450741576,27.35,77342.28,0.0,0.90098,9e-05,11.88496]
[1779450743590,27.35,77346.19,0.0,0.90134,9e-05,11.85353]
[1779450748625,27.35,77347.41,0.0,0.90146,9e-05,11.84297]
[1779450749229,27.35,77347.41,0.0,0.90146,9e-05,11.84297]
[1779450751646,27.35,77344.82,0.0,0.90126,9e-05,11.85952]
[1779450757688,27.34,77342.65,0.0,0.90107,9e-05,11.87575]
[1779450764737,27.34,77342.73,0.0,0.90109,9e-05,11.87356]
[1779450767758,27.34,77345.38,0.0,0.90135,9e-05,11.85157]
[1779450772793,27.34,77345.37,0.0,0.90136,9e-05,11.85046]
[1779450777828,27.34,77344.31,0.0,0.90127,9e-05,11.85797]
[1779450782863,27.34,77342.28,0.0,0.9011,9e-05,11.87314]
[1779450787898,27.33,77343.73,0.0,0.90124,9e-05,11.86031]
[1779450791926,27.34,77340.63,0.0,0.90095,9e-05,11.88611]
[1779450793941,27.33,77337.94,0.0,0.9007,9e-05,11.90723]
[1779450798977,27.33,77334.21,0.0,0.90037,9e-05,11.9358]
[1779450804012,27.33,77331.31,0.0,0.90009,9e-05,11.95932]
[1779450806026,27.33,77328.15,0.0,0.89979,9e-05,11.98501]
[1779450808749,27.33,77328.23,0.0,0.8998,9e-05,11.98442]
[1779450810056,27.33,77325.32,0.0,0.89952,9e-05,12.0081]
[1779450812070,27.33,77329.35,0.0,0.89993,9e-05,11.97179]
[1779450817105,27.33,77331.66,0.0,0.90014,9e-05,11.95372]
[1779450819119,27.33,77328.05,0.0,0.8998,9e-05,11.98313]
[1779450824154,27.34,77328.15,0.0,0.8998,9e-05,11.98278]
[1779450831203,27.34,77328.94,0.0,0.89987,9e-05,11.9772]
[1779450836238,27.34,77329.99,0.0,0.89996,9e-05,11.96938]
[1779450838252,27.34,77333.95,0.0,0.90033,9e-05,11.93773]
[1779450843287,27.34,77336.77,0.0,0.90058,9e-05,11.91601]
[1779450848324,27.34,77335.53,0.0,0.90045,9e-05,11.92713]
[1779450853359,27.34,77334.51,0.0,0.90035,9e-05,11.93633]
[1779450858394,27.34,77333.26,0.0,0.90022,9e-05,11.94731]
[1779450864436,27.34,77333.13,0.0,0.90019,9e-05,11.94937]
[1779450871485,27.35,77330.28,0.0,0.89994,9e-05,11.9696]
[1779450876520,27.35,77330.4,0.0,0.89994,9e-05,11.96933]
[1779450881555,27.35,77327.95,0.0,0.8997,9e-05,11.98983]
[1779450886590,27.35,77327.59,0.0,0.89966,9e-05,11.9933]
[1779450891625,27.35,77326.94,0.0,0.8996,9e-05,11.99911]
[1779450894646,27.35,77323.78,0.0,0.89929,9e-05,12.025]
[1779450895654,27.35,77319.46,0.0,0.89888,9e-05,12.06002]
[1779450900688,27.35,77318.36,0.0,0.89878,9e-05,12.06902]
[1779450905726,27.35,77315.43,0.0,0.8985,0.0001,12.09291]
[1779450907740,27.35,77307.63,0.0,0.89775,0.0001,12.1561]
[1779450908747,27.35,77304.85,0.0,0.89749,0.0001,12.17862]
[1779450910762,27.35,77302.53,0.0,0.89727,0.0001,12.19718]
[1779450916803,27.35,77301.98,0.0,0.89723,0.0001,12.20044]
[1779450918818,27.35,77298.94,0.0,0.89694,0.0001,12.22471]
[1779450923853,27.35,77298.72,0.0,0.89694,0.0001,12.22515]
[1779450928887,27.34,77297.75,0.0,0.89686,0.0001,12.23159]
[1779450933923,27.34,77298.14,0.0,0.89694,0.0001,12.22302]
[1779450938962,27.34,77297.97,0.0,0.89695,0.0001,12.22249]
[1779450943997,27.34,77300.0,0.0,0.89716,0.0001,12.20439]
[1779450949031,27.33,77302.55,0.0,0.89743,0.0001,12.18215]
[1779450952065,27.33,77307.2,0.0,0.89788,0.0001,12.14353]
[1779450953072,27.33,77313.08,0.0,0.89845,0.0001,12.09559]
[1779450958107,27.33,77313.46,0.0,0.89849,0.0001,12.0917]
[1779450962135,27.33,77309.52,0.0,0.89812,0.0001,12.12293]
[1779450967170,27.33,77308.73,0.0,0.89806,0.0001,12.12814]
[1779450972205,27.33,77307.99,0.0,0.89801,0.0001,12.13289]
[1779450977240,27.33,77307.29,0.0,0.89795,0.0001,12.13726]
[1779450982278,27.32,77307.91,0.0,0.89803,0.0001,12.13093]
[1779450987313,27.32,77310.62,0.0,0.8983,0.0001,12.10766]
[1779450992348,27.32,77313.1,0.0,0.89858,0.0001,12.08269]
[1779450999396,27.32,77312.82,0.0,0.89857,0.0001,12.08364]
[1779451001411,27.32,77309.96,0.0,0.8983,0.0001,12.10647]
[1779451006449,27.32,77311.19,0.0,0.89843,0.0001,12.09543]
[1779451011484,27.32,77307.9,0.0,0.89812,0.0001,12.1211]
[1779451016519,27.31,77307.85,0.0,0.89813,0.0001,12.12036]
[1779451021554,27.31,77309.97,0.0,0.89835,0.0001,12.10202]
[1779451026590,27.31,77312.63,0.0,0.89861,0.0001,12.07956]
[1779451031625,27.31,77312.76,0.0,0.89863,0.0001,12.07783]
[1779451036660,27.31,77317.8,0.0,0.89912,9e-05,12.03641]
[1779451038677,27.31,77320.59,0.0,0.89938,9e-05,12.01369]
[1779451040691,27.31,77323.96,0.0,0.8997,9e-05,11.98638]
[1779451045726,27.31,77323.53,0.0,0.89966,9e-05,11.98987]
[1779451051768,27.31,77323.11,0.0,0.89965,9e-05,11.98948]
[1779451059824,27.31,77322.3,0.0,0.89957,9e-05,11.9961]
[1779451064860,27.31,77315.34,0.0,0.89891,0.0001,12.05256]
[1779451066874,27.31,77312.66,0.0,0.89866,0.0001,12.07412]
[1779451071911,27.31,77311.81,0.0,0.89858,0.0001,12.08053]
[1779451073925,27.31,77315.52,0.0,0.89894,0.0001,12.05026]
[1779451079967,27.31,77317.1,0.0,0.89909,9e-05,12.03727]
[1779451085010,27.31,77317.75,0.0,0.89915,9e-05,12.03178]
[1779451090037,27.31,77318.07,0.0,0.89919,9e-05,12.02903]
[1779451095072,27.31,77318.08,0.0,0.89919,9e-05,12.02885]
[1779451100107,27.31,77321.21,0.0,0.89949,9e-05,12.00347]
[1779451102121,27.31,77316.95,0.0,0.89908,9e-05,12.03804]
[1779451107157,27.31,77317.41,0.0,0.89914,9e-05,12.03338]
[1779451112192,27.3,77318.46,0.0,0.89928,9e-05,12.0194]
[1779451117227,27.3,77317.96,0.0,0.89924,9e-05,12.02276]
[1779451122262,27.3,77317.87,0.0,0.89926,9e-05,12.02144]
[1779451127297,27.3,77318.6,0.0,0.89935,9e-05,12.01354]
[1779451132332,27.3,77318.69,0.0,0.89936,9e-05,12.01226]
[1779451135353,27.3,77325.52,0.0,0.90001,9e-05,11.95722]
[1779451140388,27.3,77330.35,0.0,0.90046,9e-05,11.9185]
[1779451141395,27.3,77333.33,0.0,0.90074,9e-05,11.89421]
[1779451146430,27.29,77332.85,0.0,0.90071,9e-05,11.89697]
[1779451153479,27.29,77332.57,0.0,0.9007,9e-05,11.89764]
[1779451157507,27.29,77328.79,0.0,0.90036,9e-05,11.92724]
[1779451162542,27.29,77328.79,0.0,0.90037,9e-05,11.92597]
[1779451167577,27.29,77328.49,0.0,0.90036,9e-05,11.92717]
[1779451172612,27.29,77332.85,0.0,0.90081,9e-05,11.88638]
[1779451173618,27.28,77335.75,0.0,0.90109,9e-05,11.8623]
[1779451178654,27.28,77337.16,0.0,0.90126,9e-05,11.8477]
[1779451179661,27.28,77342.74,0.0,0.90179,9e-05,11.80213]
[1779451180668,27.28,77348.22,0.0,0.90231,9e-05,11.75749]
[1779451185703,27.27,77349.0,0.0,0.90241,9e-05,11.74875]
[1779451190738,27.27,77349.64,0.0,0.90249,9e-05,11.74112]
[1779451191594,27.27,77349.64,0.0,0.90249,9e-05,11.74112]
[1779451198794,27.27,77349.09,0.0,0.90249,9e-05,11.74153]
[1779451201815,27.26,77351.98,0.0,0.90277,9e-05,11.71676]
[1779451205843,27.26,77357.47,0.0,0.9033,9e-05,11.6708]
[1779451208870,27.26,77353.07,0.0,0.90291,9e-05,11.70482]
[1779451209877,27.26,77349.2,0.0,0.90256,9e-05,11.73543]
[1779451210884,27.26,77342.61,0.0,0.90195,9e-05,11.78791]
[1779451211891,27.26,77332.9,0.0,0.90104,9e-05,11.8661]
[1779451213190,27.26,77330.84,0.0,0.90085,9e-05,11.88295]
[1779451214912,27.26,77335.72,0.0,0.9013,9e-05,11.84398]
[1779451215919,27.26,77348.1,0.0,0.90246,9e-05,11.7436]
[1779451216926,27.26,77350.45,0.0,0.90268,9e-05,11.72469]
[1779451221961,27.25,77350.49,0.0,0.90271,9e-05,11.72187]
[1779451224982,27.25,77346.61,0.0,0.90237,9e-05,11.75154]
[1779451230018,27.25,77344.53,0.0,0.90221,9e-05,11.76539]
[1779451232031,27.25,77340.51,0.0,0.90188,9e-05,11.79277]
[1779451237066,27.24,77341.44,0.0,0.90199,9e-05,11.78316]
[1779451242102,27.24,77341.12,0.0,0.90196,9e-05,11.78511]
[1779451247139,27.24,77337.38,0.0,0.90163,9e-05,11.81406]
[1779451252172,27.24,77337.94,0.0,0.90171,9e-05,11.8072]
[1779451254186,27.23,77332.76,0.0,0.90124,9e-05,11.84766]
[1779451256200,27.23,77329.45,0.0,0.90093,9e-05,11.87401]
[1779451258215,27.23,77324.3,0.0,0.90045,9e-05,11.91514]
[1779451262657,27.23,77322.71,0.0,0.90032,9e-05,11.92668]
[1779451268284,27.23,77319.75,0.0,0.90005,9e-05,11.94972]
[1779451274327,27.23,77317.06,0.0,0.89979,9e-05,11.97163]
[1779451279362,27.23,77317.58,0.0,0.89984,9e-05,11.96737]
[1779451284397,27.23,77316.93,0.0,0.89978,9e-05,11.97258]
[1779451290053,27.23,77315.11,0.0,0.89961,9e-05,11.98728]
[1779451295474,27.23,77316.85,0.0,0.89981,9e-05,11.96859]
[1779451296481,27.23,77319.62,0.0,0.90008,9e-05,11.94569]
[1779451302523,27.23,77320.8,0.0,0.90022,9e-05,11.93368]
[1779451304544,27.22,77329.03,0.0,0.901,9e-05,11.86629]
[1779451305550,27.22,77331.81,0.0,0.90127,9e-05,11.84353]
[1779451306558,27.22,77336.07,0.0,0.90167,9e-05,11.80887]
[1779451307566,27.22,77339.25,0.0,0.90197,9e-05,11.78251]
[1779451310586,27.22,77342.82,0.0,0.90233,9e-05,11.75175]
[1779451315622,27.22,77343.33,0.0,0.9024,9e-05,11.74559]
[1779451325692,27.21,77342.41,0.0,0.90238,9e-05,11.74703]
[1779451327735,27.21,77342.28,0.0,0.90238,9e-05,11.74748]
[1779451330727,27.2,77338.52,0.0,0.90205,9e-05,11.77531]
[1779451335762,27.2,77335.58,0.0,0.90182,9e-05,11.7958]
[1779451340797,27.2,77337.23,0.0,0.90199,9e-05,11.7806]
[1779451344838,27.2,77337.96,0.0,0.90206,9e-05,11.77427]
[1779451345832,27.19,77341.12,0.0,0.90237,9e-05,11.74751]
[1779451350867,27.19,77340.79,0.0,0.90238,9e-05,11.74717]
[1779451355912,27.19,77339.05,0.0,0.90228,9e-05,11.75438]
[1779451359792,27.18,77340.41,0.0,0.90242,9e-05,11.74156]
[1779451363980,27.18,77343.84,0.0,0.90278,9e-05,11.71095]
[1779451369016,27.18,77346.74,0.0,0.90308,9e-05,11.68489]
[1779451374051,27.17,77351.21,0.0,0.90352,9e-05,11.64623]
[1779451376064,27.17,77355.11,0.0,0.90389,9e-05,11.61396]
[1779451382108,27.17,77352.8,0.0,0.90371,9e-05,11.62994]
[1779451384122,27.17,77350.67,0.0,0.90352,9e-05,11.64614]
[1779451389158,27.16,77350.25,0.0,0.90351,9e-05,11.6471]
[1779451392178,27.16,77354.91,0.0,0.90395,9e-05,11.60824]
[1779451393185,27.16,77349.5,0.0,0.90346,9e-05,11.65131]
[1779451394192,27.16,77339.79,0.0,0.90256,9e-05,11.72906]
[1779451395199,27.16,77339.44,0.0,0.90254,9e-05,11.7313]
[1779451401241,27.15,77339.6,0.0,0.90259,9e-05,11.72652]
[1779451402249,27.15,77344.01,0.0,0.90301,9e-05,11.6904]
[1779451403255,27.15,77348.03,0.0,0.90339,9e-05,11.65751]
[1779451407285,27.15,77353.1,0.0,0.90388,9e-05,11.61493]
[1779451408292,27.15,77359.82,0.0,0.9045,9e-05,11.56057]
[1779451413327,27.15,77360.37,0.0,0.90459,9e-05,11.55075]
[1779451417355,27.14,77356.56,0.0,0.90426,9e-05,11.58014]
[1779451422390,27.14,77356.15,0.0,0.90424,9e-05,11.58176]
[1779451428432,27.14,77356.18,0.0,0.90426,9e-05,11.57959]
[1779451430446,27.14,77361.41,0.0,0.90475,9e-05,11.537]
[1779451431454,27.14,77364.89,0.0,0.90507,9e-05,11.50881]
[1779451434474,27.14,77366.41,0.0,0.90522,9e-05,11.49601]
[1779451439509,27.14,77366.65,0.0,0.90525,9e-05,11.49305]
[1779451444544,27.13,77366.88,0.0,0.90528,9e-05,11.49041]
[1779451449579,27.13,77367.92,0.0,0.90538,9e-05,11.4813]
[1779451454614,27.13,77368.05,0.0,0.9054,9e-05,11.47953]
[1779451458642,27.13,77365.27,0.0,0.90516,9e-05,11.50122]
[1779451463676,27.13,77363.1,0.0,0.90497,9e-05,11.51767]
[1779451466698,27.13,77366.76,0.0,0.90531,9e-05,11.48778]
[1779451471733,27.13,77365.1,0.0,0.90519,9e-05,11.49652]
[1779451476768,27.13,77363.98,0.0,0.9051,9e-05,11.50474]
[1779451481803,27.13,77361.31,0.0,0.90486,9e-05,11.52537]
[1779451487845,27.12,77362.69,0.0,0.905,9e-05,11.51307]
[1779451492880,27.12,77363.4,0.0,0.90508,9e-05,11.50641]
[1779451497914,27.12,77361.24,0.0,0.90489,9e-05,11.52261]
[1779451500936,27.12,77357.69,0.0,0.90458,9e-05,11.55034]
[1779451501943,27.12,77349.32,0.0,0.90381,9e-05,11.61733]
[1779451503957,27.12,77347.87,0.0,0.90368,9e-05,11.62822]
[1779451508992,27.12,77347.76,0.0,0.9037,9e-05,11.62714]
[1779451514027,27.11,77347.4,0.0,0.90368,9e-05,11.62812]
[1779451515034,27.11,77344.57,0.0,0.90343,9e-05,11.65054]
[1779451516041,27.11,77341.55,0.0,0.90315,9e-05,11.67448]
[1779451520069,27.11,77344.5,0.0,0.90344,9e-05,11.64897]
[1779451525104,27.11,77344.3,0.0,0.90345,9e-05,11.64851]
[1779451531146,27.1,77343.88,0.0,0.90347,9e-05,11.64555]
[1779451536181,27.1,77344.91,0.0,0.90359,9e-05,11.63517]
[1779451541216,27.1,77344.33,0.0,0.90355,9e-05,11.63778]
[1779451546251,27.09,77344.17,0.0,0.90356,9e-05,11.63701]
[1779451551286,27.09,77345.92,0.0,0.90375,9e-05,11.62085]
[1779451552293,27.09,77349.24,0.0,0.90405,9e-05,11.59422]
[1779451557328,27.09,77349.32,0.0,0.90405,9e-05,11.59437]
[1779451562363,27.09,77350.8,0.0,0.90418,9e-05,11.58325]
[1779451565384,27.1,77347.19,0.0,0.90384,9e-05,11.6128]
[1779451568422,27.09,77344.53,0.0,0.90361,9e-05,11.63304]
[1779451572433,27.09,77351.74,0.0,0.90429,9e-05,11.57335]
[1779451577468,27.09,77351.97,0.0,0.90433,9e-05,11.5699]
[1779451579482,27.09,77354.58,0.0,0.90458,9e-05,11.54827]
[1779451580489,27.09,77357.19,0.0,0.90482,9e-05,11.527]
[1779451583510,27.09,77360.75,0.0,0.90516,9e-05,11.49764]
[1779451588545,27.09,77360.43,0.0,0.90514,9e-05,11.49912]
[1779451593580,27.08,77360.69,0.0,0.9052,9e-05,11.49212]
[1779451598615,27.08,77360.83,0.0,0.90523,9e-05,11.48989]
[1779451603650,27.08,77364.22,0.0,0.90555,9e-05,11.46143]
[1779451608686,27.08,77363.29,0.0,0.90548,9e-05,11.46802]
[1779451614727,27.08,77364.51,0.0,0.9056,9e-05,11.45722]
[1779451619762,27.08,77364.33,0.0,0.90559,9e-05,11.45789]
[1779451621776,27.08,77368.93,0.0,0.90601,9e-05,11.42073]
[1779451623791,27.08,77374.54,0.0,0.90652,9e-05,11.37571]
[1779451628833,27.08,77374.07,0.0,0.90648,9e-05,11.37944]
[1779451629833,27.08,77371.32,0.0,0.90623,9e-05,11.40142]
[1779451634868,27.08,77370.0,0.0,0.90612,9e-05,11.41178]
[1779451640909,27.08,77371.64,0.0,0.90627,9e-05,11.3985]
[1779451647612,27.08,77371.04,0.0,0.90621,9e-05,11.4033]
[1779451655008,27.08,77370.75,0.0,0.90621,9e-05,11.40195]
[1779451660043,27.08,77372.11,0.0,0.90633,9e-05,11.39112]
[1779451661050,27.08,77368.83,0.0,0.90604,9e-05,11.41738]
[1779451664071,27.08,77366.26,0.0,0.9058,9e-05,11.43782]
[1779451669105,27.07,77366.6,0.0,0.90584,9e-05,11.43475]
[1779451672127,27.08,77369.3,0.0,0.90607,9e-05,11.41451]
[1779451677162,27.08,77368.38,0.0,0.90599,9e-05,11.42159]
[1779451683204,27.08,77369.5,0.0,0.90609,9e-05,11.41222]
[1779451688239,27.08,77370.42,0.0,0.90618,9e-05,11.40501]
[1779451693274,27.08,77370.45,0.0,0.90618,9e-05,11.40456]
[1779451698309,27.08,77370.47,0.0,0.90618,9e-05,11.40427]
[1779451703344,27.08,77370.75,0.0,0.90621,9e-05,11.40195]
[1779451708379,27.08,77371.09,0.0,0.90624,9e-05,11.39924]
[1779451714421,27.08,77371.64,0.0,0.90632,9e-05,11.39108]
[1779451719455,27.08,77370.31,0.0,0.9062,9e-05,11.40174]
[1779451724491,27.08,77370.61,0.0,0.90622,9e-05,11.39932]
[1779451729526,27.08,77371.09,0.0,0.90627,9e-05,11.39551]
[1779451734561,27.08,77370.44,0.0,0.90618,9e-05,11.40338]
[1779451738601,27.08,77366.59,0.0,0.90581,9e-05,11.4358]
[1779451743636,27.08,77365.34,0.0,0.9057,9e-05,11.44558]
[1779451747664,27.08,77369.48,0.0,0.90608,9e-05,11.41222]
[1779451752699,27.08,77369.35,0.0,0.90607,9e-05,11.41314]
[1779451757735,27.08,77369.71,0.0,0.9061,9e-05,11.41014]
[1779451762769,27.08,77370.68,0.0,0.90619,9e-05,11.40232]
[1779451767805,27.08,77372.27,0.0,0.90634,9e-05,11.38962]
[1779451772840,27.08,77372.62,0.0,0.90639,9e-05,11.38324]
[1779451777874,27.08,77372.83,0.0,0.90641,9e-05,11.38184]
[1779451780964,27.08,77368.66,0.0,0.90603,9e-05,11.41539]
[1779451781923,27.08,77361.65,0.0,0.90539,9e-05,11.47157]
[1779451783937,27.08,77358.88,0.0,0.90514,9e-05,11.49364]
[1779451788972,27.08,77359.15,0.0,0.90517,9e-05,11.49094]
[1779451794007,27.08,77359.16,0.0,0.90517,9e-05,11.49032]
[1779451799042,27.08,77358.75,0.0,0.90514,9e-05,11.49306]
[1779451804078,27.08,77359.21,0.0,0.90519,9e-05,11.48881]
[1779451809113,27.08,77360.19,0.0,0.90529,9e-05,11.48039]
[1779451814148,27.08,77359.55,0.0,0.90523,9e-05,11.48497]
[1779451815155,27.08,77362.5,0.0,0.9055,9e-05,11.4612]
[1779451816162,27.08,77367.31,0.0,0.90594,9e-05,11.42258]
[1779451821197,27.08,77367.79,0.0,0.90598,9e-05,11.41914]
[1779451826232,27.08,77365.22,0.0,0.90575,9e-05,11.43957]
[1779451832274,27.08,77365.83,0.0,0.90584,9e-05,11.43054]
[1779451837309,27.08,77365.75,0.0,0.90583,9e-05,11.43088]
[1779451844358,27.08,77365.84,0.0,0.90585,9e-05,11.4297]
[1779451849392,27.08,77367.39,0.0,0.90598,9e-05,11.41802]
[1779451854428,27.08,77367.74,0.0,0.90601,9e-05,11.41506]
[1779451859463,27.08,77370.24,0.0,0.90622,9e-05,11.3972]
[1779451864498,27.08,77367.71,0.0,0.90597,9e-05,11.41863]
[1779451869533,27.08,77367.04,0.0,0.90591,9e-05,11.42412]
[1779451874568,27.08,77367.77,0.0,0.90598,9e-05,11.41842]
[1779451880610,27.08,77367.55,0.0,0.90595,9e-05,11.42047]
[1779451885645,27.08,77367.49,0.0,0.90594,9e-05,11.42127]
[1779451890680,27.08,77367.27,0.0,0.90592,9e-05,11.42335]
[1779451895716,27.08,77367.97,0.0,0.90601,9e-05,11.4142]
[1779451900751,27.08,77366.78,0.0,0.9059,9e-05,11.4239]
[1779451905786,27.08,77366.3,0.0,0.90585,9e-05,11.42785]
[1779451910821,27.08,77364.89,0.0,0.90572,9e-05,11.43916]
[1779451912834,27.08,77361.64,0.0,0.90543,9e-05,11.46523]
[1779451916863,27.08,77354.68,0.0,0.90479,9e-05,11.52104]
[1779451920891,27.08,77353.56,0.0,0.90469,9e-05,11.52965]
[1779451922905,27.08,77350.81,0.0,0.90444,9e-05,11.5515]
[1779451927944,27.08,77349.66,0.0,0.90434,9e-05,11.55989]
[1779451932979,27.08,77349.9,0.0,0.90438,9e-05,11.55679]
[1779451936726,27.08,77349.88,0.0,0.90438,9e-05,11.55675]
[1779451937011,27.08,77392.48,0.0,0.90825,9e-05,11.21569]
[1779451937107,27.08,77392.48,0.0,0.90825,9e-05,11.21569]
[1779451938019,27.08,77418.54,0.0,0.91056,9e-05,11.00948]
[1779451939025,27.08,77459.34,0.0,0.91407,9e-05,10.69035]
[1779451939892,27.08,77459.34,0.0,0.91407,9e-05,10.69035]
[1779451940049,27.08,77456.55,0.0,0.91384,9e-05,10.71216]
[1779451940922,27.08,77456.55,0.0,0.91384,9e-05,10.71216]
[1779451941043,27.08,77458.99,0.0,0.91404,9e-05,10.6933]
[1779451943707,27.08,77463.4,0.0,0.91442,8e-05,10.6592]
[1779451944370,27.08,77466.64,0.0,0.91469,8e-05,10.6337]
[1779451944875,27.08,77466.64,0.0,0.91469,8e-05,10.6337]
[1779451944915,27.08,77469.48,0.0,0.91494,8e-05,10.61137]
[1779451945534,27.08,77469.48,0.0,0.91494,8e-05,10.61137]
[1779451951132,27.08,77452.03,0.0,0.91346,9e-05,10.74523]
[1779451952139,27.08,77448.24,0.0,0.91313,9e-05,10.77538]
[1779451953146,27.08,77443.11,0.0,0.91268,9e-05,10.81598]
[1779451955169,27.08,77437.06,0.0,0.91215,9e-05,10.86422]
[1779451959197,27.09,77442.03,0.0,0.91256,9e-05,10.82683]
[1779451963234,27.09,77463.76,0.0,0.91441,8e-05,10.65861]
[1779451964241,27.09,77478.78,0.0,0.91567,8e-05,10.54241]
[1779451965249,27.09,77483.51,0.0,0.91606,8e-05,10.5062]
[1779451966256,27.09,77477.62,0.0,0.91557,8e-05,10.55203]
[1779451967263,27.09,77471.94,0.0,0.91509,8e-05,10.59625]
[1779451968270,27.09,77459.75,0.0,0.91405,9e-05,10.69104]
[1779451969277,27.09,77454.28,0.0,0.91358,9e-05,10.73423]
[1779451974312,27.09,77454.23,0.0,0.91355,9e-05,10.73737]
[1779451979347,27.1,77452.0,0.0,0.91333,9e-05,10.75749]
[1779451984382,27.1,77447.85,0.0,0.91294,9e-05,10.79249]
[1779451985389,27.1,77438.12,0.0,0.9121,9e-05,10.86903]
[1779451986396,27.1,77436.93,0.0,0.91199,9e-05,10.8787]
[1779451987403,27.1,77442.2,0.0,0.91244,9e-05,10.8378]
[1779451988410,27.1,77453.68,0.0,0.91343,9e-05,10.74861]
[1779451989417,27.1,77460.93,0.0,0.91404,8e-05,10.69275]
[1779451991431,27.1,77461.65,0.0,0.9141,8e-05,10.68734]
[1779451993445,27.1,77456.54,0.0,0.91366,9e-05,10.72721]
[1779451996160,27.11,77458.22,0.0,0.9138,9e-05,10.71424]
[1779451996270,27.11,77458.22,0.0,0.9138,9e-05,10.71424]
[1779452001041,27.11,77459.54,0.0,0.91391,9e-05,10.70474]
[1779452001092,27.11,77459.54,0.0,0.91391,9e-05,10.70474]
[1779452001269,27.11,77460.28,0.0,0.91397,9e-05,10.69907]
[1779452001287,27.11,77460.28,0.0,0.91397,9e-05,10.69907]
[1779452001338,27.11,77460.28,0.0,0.91397,9e-05,10.69907]
[1779452001520,27.11,77460.28,0.0,0.91397,9e-05,10.69907]
[1779452001618,27.11,77460.33,0.0,0.91397,9e-05,10.69878]
[1779452005530,27.11,77453.65,0.0,0.9134,9e-05,10.75101]
[1779452007671,27.11,77451.78,0.0,0.91324,9e-05,10.7656]
[1779452007725,27.11,77451.78,0.0,0.91324,9e-05,10.7656]
[1779452007780,27.11,77451.78,0.0,0.91324,9e-05,10.7656]
[1779452007957,27.11,77451.78,0.0,0.91324,9e-05,10.7656]
[1779452007962,27.11,77451.78,0.0,0.91324,9e-05,10.7656]
[1779452008036,27.11,77451.78,0.0,0.91324,9e-05,10.7656]
[1779452008120,27.11,77452.23,0.0,0.91328,9e-05,10.76208]
[1779452008561,27.11,77443.02,0.0,0.91249,9e-05,10.83396]
[1779452009568,27.11,77434.25,0.0,0.91172,9e-05,10.90352]
[1779452010575,27.11,77426.06,0.0,0.911,9e-05,10.96861]
[1779452012589,27.11,77427.94,0.0,0.91117,9e-05,10.95145]
[1779452013596,27.11,77433.45,0.0,0.91165,9e-05,10.90892]
[1779452014603,27.11,77441.87,0.0,0.91237,9e-05,10.84329]
[1779452016617,27.11,77444.39,0.0,0.91258,9e-05,10.82443]
[1779452019638,27.12,77436.44,0.0,0.91188,9e-05,10.88781]
[1779452024673,27.12,77435.91,0.0,0.91182,9e-05,10.89347]
[1779452026687,27.12,77440.55,0.0,0.91221,9e-05,10.8578]
[1779452028413,27.12,77440.34,0.0,0.91219,9e-05,10.8598]
[1779452028465,27.12,77440.34,0.0,0.91219,9e-05,10.8598]
[1779452028483,27.12,77440.34,0.0,0.91219,9e-05,10.8598]
[1779452028521,27.12,77440.34,0.0,0.91219,9e-05,10.8598]
[1779452028535,27.12,77440.34,0.0,0.91219,9e-05,10.8598]
[1779452028701,27.12,77441.45,0.0,0.91228,9e-05,10.85147]
[1779452031716,27.12,77441.18,0.0,0.91225,9e-05,10.85431]
[1779452031828,27.12,77441.18,0.0,0.91225,9e-05,10.85431]
[1779452031910,27.12,77441.7,0.0,0.91229,9e-05,10.8506]
[1779452033736,27.12,77447.76,0.0,0.9128,9e-05,10.80403]
[1779452035927,27.12,77444.88,0.0,0.91256,9e-05,10.8264]
[1779452035979,27.12,77444.88,0.0,0.91256,9e-05,10.8264]
[1779452036022,27.12,77444.88,0.0,0.91256,9e-05,10.8264]
[1779452036149,27.12,77444.88,0.0,0.91256,9e-05,10.8264]
[1779452036072,27.12,77446.13,0.0,0.91266,9e-05,10.81704]
[1779452036196,27.12,77446.13,0.0,0.91266,9e-05,10.81704]
[1779452036272,27.12,77446.13,0.0,0.91266,9e-05,10.81704]
[1779452038241,27.12,77445.48,0.0,0.9126,9e-05,10.82295]
[1779452038268,27.12,77445.48,0.0,0.9126,9e-05,10.82295]
[1779452038293,27.12,77445.48,0.0,0.9126,9e-05,10.82295]
[1779452038467,27.12,77445.48,0.0,0.9126,9e-05,10.82295]
[1779452038525,27.12,77445.48,0.0,0.9126,9e-05,10.82295]
[1779452041792,27.12,77450.89,0.0,0.91305,9e-05,10.78138]
[1779452042799,27.12,77457.92,0.0,0.91365,9e-05,10.72657]
[1779452045634,27.12,77457.15,0.0,0.91359,9e-05,10.73256]
[1779452045687,27.12,77457.15,0.0,0.91359,9e-05,10.73256]
[1779452045780,27.12,77457.15,0.0,0.91359,9e-05,10.73256]
[1779452046049,27.12,77457.15,0.0,0.91359,9e-05,10.73256]
[1779452046090,27.12,77457.15,0.0,0.91359,9e-05,10.73256]
[1779452046124,27.12,77457.64,0.0,0.91363,9e-05,10.72874]
[1779452046271,27.12,77457.64,0.0,0.91363,9e-05,10.72874]
[1779452048841,27.12,77452.79,0.0,0.91322,9e-05,10.76648]
[1779452051862,27.12,77441.91,0.0,0.91228,9e-05,10.85167]
[1779452053579,27.12,77441.35,0.0,0.91223,9e-05,10.85639]
[1779452053631,27.12,77441.35,0.0,0.91223,9e-05,10.85639]
[1779452053782,27.12,77441.35,0.0,0.91223,9e-05,10.85639]
[1779452053978,27.12,77441.35,0.0,0.91223,9e-05,10.85639]
[1779452054024,27.12,77441.35,0.0,0.91223,9e-05,10.85639]
[1779452054030,27.12,77441.35,0.0,0.91223,9e-05,10.85639]
[1779452054120,27.13,77441.04,0.0,0.9122,9e-05,10.85915]
[1779452057675,27.13,77437.05,0.0,0.91184,9e-05,10.8918]
[1779452057777,27.13,77437.05,0.0,0.91184,9e-05,10.8918]
[1779452060541,27.13,77440.13,0.0,0.91208,9e-05,10.86997]
[1779452060571,27.13,77440.13,0.0,0.91208,9e-05,10.86997]
[1779452060776,27.13,77440.13,0.0,0.91208,9e-05,10.86997]
[1779452060925,27.13,77440.58,0.0,0.91211,9e-05,10.86722]
[1779452063024,27.13,77440.94,0.0,0.91213,9e-05,10.86518]
[1779452063073,27.13,77440.94,0.0,0.91213,9e-05,10.86518]
[1779452063272,27.13,77441.05,0.0,0.91213,9e-05,10.8651]
[1779452069037,27.14,77441.55,0.0,0.91213,9e-05,10.86504]
[1779452069089,27.14,77441.55,0.0,0.91213,9e-05,10.86504]
[1779452069139,27.14,77441.39,0.0,0.91211,9e-05,10.86705]
[1779452069278,27.14,77441.39,0.0,0.91211,9e-05,10.86705]
[1779452070546,27.14,77441.21,0.0,0.91209,9e-05,10.86922]
[1779452070616,27.14,77441.21,0.0,0.91209,9e-05,10.86922]
[1779452070768,27.14,77441.21,0.0,0.91209,9e-05,10.86922]
[1779452076037,27.15,77444.5,0.0,0.91235,9e-05,10.84439]
[1779452078133,27.15,77446.1,0.0,0.91248,9e-05,10.83267]
[1779452078179,27.15,77446.1,0.0,0.91248,9e-05,10.83267]
[1779452078269,27.15,77446.15,0.0,0.91247,9e-05,10.83305]
[1779452078934,27.15,77446.15,0.0,0.91247,9e-05,10.83305]
[1779452078986,27.15,77446.15,0.0,0.91247,9e-05,10.83305]
[1779452079021,27.15,77446.15,0.0,0.91247,9e-05,10.83305]
[1779452079058,27.15,77445.92,0.0,0.91245,9e-05,10.83564]
[1779452084093,27.15,77448.09,0.0,0.91262,9e-05,10.82023]
[1779452086408,27.15,77445.66,0.0,0.9124,9e-05,10.8398]
[1779452086458,27.15,77445.66,0.0,0.9124,9e-05,10.8398]
[1779452086519,27.15,77445.66,0.0,0.9124,9e-05,10.8398]
[1779452086851,27.15,77445.66,0.0,0.9124,9e-05,10.8398]
[1779452086950,27.15,77445.66,0.0,0.9124,9e-05,10.8398]
[1779452087021,27.15,77445.66,0.0,0.9124,9e-05,10.8398]
[1779452087114,27.15,77445.97,0.0,0.91242,9e-05,10.83768]
[1779452092150,27.16,77447.32,0.0,0.91252,9e-05,10.82854]
[1779452096178,27.16,77452.51,0.0,0.91296,9e-05,10.78923]
[1779452096768,27.16,77452.51,0.0,0.91296,9e-05,10.78923]
[1779452096816,27.16,77452.51,0.0,0.91296,9e-05,10.78923]
[1779452097022,27.16,77452.51,0.0,0.91296,9e-05,10.78923]
[1779452097184,27.16,77453.4,0.0,0.91303,9e-05,10.78261]
[1779452097369,27.16,77453.4,0.0,0.91303,9e-05,10.78261]
[1779452097421,27.16,77453.4,0.0,0.91303,9e-05,10.78261]
[1779452097522,27.16,77453.4,0.0,0.91303,9e-05,10.78261]
[1779452101329,27.16,77460.4,0.0,0.91361,9e-05,10.72961]
[1779452102257,27.16,77466.59,0.0,0.91413,8e-05,10.68198]
[1779452103264,27.16,77470.58,0.0,0.91447,8e-05,10.65094]
[1779452108299,27.16,77481.31,0.0,0.91537,8e-05,10.56826]
[1779452109306,27.16,77486.67,0.0,0.91582,8e-05,10.52713]
[1779452111321,27.16,77488.26,0.0,0.91595,8e-05,10.5149]
[1779452111334,27.16,77488.26,0.0,0.91595,8e-05,10.5149]
[1779452111519,27.16,77488.26,0.0,0.91595,8e-05,10.5149]
[1779452111620,27.16,77487.87,0.0,0.91591,8e-05,10.5184]
[1779452114071,27.16,77487.47,0.0,0.91588,8e-05,10.52148]
[1779452114121,27.16,77487.47,0.0,0.91588,8e-05,10.52148]
[1779452114270,27.16,77489.52,0.0,0.91605,8e-05,10.5062]
[1779452119376,27.16,77489.15,0.0,0.916,8e-05,10.51065]
[1779452120290,27.16,77489.15,0.0,0.916,8e-05,10.51065]
[1779452120296,27.16,77489.15,0.0,0.916,8e-05,10.51065]
[1779452120527,27.16,77489.15,0.0,0.916,8e-05,10.51065]
[1779452120577,27.17,77489.62,0.0,0.91603,8e-05,10.50729]
[1779452123404,27.17,77497.08,0.0,0.91665,8e-05,10.45078]
[1779452125263,27.17,77498.99,0.0,0.9168,8e-05,10.43647]
[1779452125315,27.17,77498.99,0.0,0.9168,8e-05,10.43647]
[1779452125783,27.17,77498.99,0.0,0.9168,8e-05,10.43647]
[1779452129607,27.17,77496.08,0.0,0.91654,8e-05,10.46024]
[1779452129660,27.17,77496.08,0.0,0.91654,8e-05,10.46024]
[1779452129789,27.17,77496.08,0.0,0.91654,8e-05,10.46024]
[1779452129801,27.17,77495.0,0.0,0.91645,8e-05,10.46884]
[1779452131462,27.17,77482.71,0.0,0.91545,8e-05,10.56026]
[1779452132469,27.17,77477.4,0.0,0.915,8e-05,10.60139]
[1779452133566,27.17,77477.4,0.0,0.915,8e-05,10.60139]
[1779452133597,27.17,77477.4,0.0,0.915,8e-05,10.60139]
[1779452133771,27.17,77477.4,0.0,0.915,8e-05,10.60139]
[1779452140165,27.17,77476.05,0.0,0.91488,8e-05,10.6124]
[1779452140216,27.17,77476.05,0.0,0.91488,8e-05,10.6124]
[1779452140219,27.17,77476.34,0.0,0.9149,8e-05,10.61028]
[1779452140273,27.17,77476.34,0.0,0.9149,8e-05,10.61028]
[1779452140939,27.17,77476.34,0.0,0.9149,8e-05,10.61028]
[1779452140991,27.17,77476.34,0.0,0.9149,8e-05,10.61028]
[1779452141026,27.17,77476.34,0.0,0.9149,8e-05,10.61028]
[1779452141128,27.17,77476.75,0.0,0.91494,8e-05,10.60724]
[1779452144552,27.17,77472.94,0.0,0.91461,8e-05,10.63718]
[1779452146839,27.17,77476.4,0.0,0.9149,8e-05,10.61053]
[1779452146941,27.17,77476.4,0.0,0.9149,8e-05,10.61053]
[1779452147022,27.17,77476.4,0.0,0.9149,8e-05,10.61053]
[1779452147043,27.17,77477.17,0.0,0.91496,8e-05,10.60473]
[1779452147610,27.17,77477.17,0.0,0.91496,8e-05,10.60473]
[1779452147661,27.17,77477.17,0.0,0.91496,8e-05,10.60473]
[1779452147773,27.17,77477.17,0.0,0.91496,8e-05,10.60473]
[1779452151023,27.17,77478.9,0.0,0.9151,8e-05,10.59185]
[1779452151057,27.17,77478.83,0.0,0.9151,8e-05,10.59257]
[1779452155974,27.17,77476.57,0.0,0.9149,8e-05,10.61069]
[1779452156022,27.17,77476.57,0.0,0.9149,8e-05,10.61069]
[1779452157182,27.17,77474.9,0.0,0.91476,8e-05,10.62375]
[1779452157260,27.17,77474.9,0.0,0.91476,8e-05,10.62375]
[1779452157270,27.17,77474.9,0.0,0.91476,8e-05,10.62375]
[1779452157283,27.17,77473.52,0.0,0.91464,8e-05,10.63469]
[1779452158561,27.17,77473.04,0.0,0.9146,8e-05,10.6384]
[1779452159020,27.17,77473.04,0.0,0.9146,8e-05,10.6384]
[1779452161044,27.17,77471.23,0.0,0.91444,8e-05,10.65264]
[1779452161143,27.18,77470.2,0.0,0.91435,8e-05,10.66072]
[1779452162962,27.18,77473.59,0.0,0.91464,8e-05,10.63459]
[1779452163008,27.18,77473.59,0.0,0.91464,8e-05,10.63459]
[1779452163022,27.18,77473.59,0.0,0.91464,8e-05,10.63459]
[1779452164438,27.18,77477.72,0.0,0.91498,8e-05,10.60301]
[1779452164489,27.18,77477.72,0.0,0.91498,8e-05,10.60301]
[1779452164518,27.18,77477.72,0.0,0.91498,8e-05,10.60301]
[1779452165025,27.18,77477.72,0.0,0.91498,8e-05,10.60301]
[1779452165045,27.18,77477.37,0.0,0.91495,8e-05,10.60591]
[1779452170611,27.18,77476.22,0.0,0.91484,8e-05,10.61573]
[1779452170662,27.18,77476.22,0.0,0.91484,8e-05,10.61573]
[1779452170770,27.18,77476.22,0.0,0.91484,8e-05,10.61573]
[1779452170880,27.18,77476.22,0.0,0.91484,8e-05,10.61573]
[1779452170884,27.18,77476.22,0.0,0.91484,8e-05,10.61573]
[1779452171024,27.18,77476.22,0.0,0.91484,8e-05,10.61573]
[1779452171090,27.18,77476.83,0.0,0.91489,8e-05,10.6112]
[1779452175406,27.18,77478.81,0.0,0.91505,8e-05,10.5967]
[1779452175458,27.18,77478.81,0.0,0.91505,8e-05,10.5967]
[1779452175519,27.18,77478.81,0.0,0.91505,8e-05,10.5967]
[1779452175774,27.18,77480.02,0.0,0.91515,8e-05,10.58758]
[1779452177124,27.18,77480.02,0.0,0.91515,8e-05,10.58758]
[1779452177127,27.18,77480.02,0.0,0.91515,8e-05,10.58758]
[1779452177269,27.18,77480.02,0.0,0.91515,8e-05,10.58758]
[1779452178991,27.18,77477.62,0.0,0.91494,8e-05,10.60656]
[1779452179069,27.18,77473.21,0.0,0.91457,8e-05,10.64083]
[1779452179346,27.18,77473.21,0.0,0.91457,8e-05,10.64083]
[1779452179350,27.18,77473.21,0.0,0.91457,8e-05,10.64083]
[1779452179526,27.18,77473.21,0.0,0.91457,8e-05,10.64083]
[1779452179802,27.18,77468.95,0.0,0.91421,8e-05,10.67394]
[1779452181022,27.18,77468.95,0.0,0.91421,8e-05,10.67394]
[1779452182823,27.18,77461.64,0.0,0.91359,9e-05,10.73088]
[1779452184075,27.18,77461.64,0.0,0.91359,9e-05,10.73088]
[1779452184136,27.18,77458.2,0.0,0.91329,9e-05,10.75762]
[1779452184952,27.18,77458.2,0.0,0.91329,9e-05,10.75762]
[1779452185005,27.18,77458.2,0.0,0.91329,9e-05,10.75762]
[1779452185045,27.18,77458.2,0.0,0.91329,9e-05,10.75762]
[1779452189872,27.18,77454.3,0.0,0.91296,9e-05,10.78778]
[1779452190879,27.18,77449.22,0.0,0.91253,9e-05,10.82726]
[1779452191683,27.18,77449.22,0.0,0.91253,9e-05,10.82726]
[1779452191733,27.18,77449.22,0.0,0.91253,9e-05,10.82726]
[1779452191772,27.18,77449.22,0.0,0.91253,9e-05,10.82726]
[1779452194070,27.18,77448.71,0.0,0.91251,9e-05,10.82719]
[1779452194123,27.18,77448.71,0.0,0.91251,9e-05,10.82719]
[1779452194269,27.18,77448.71,0.0,0.91251,9e-05,10.82719]
[1779452194301,27.18,77451.66,0.0,0.91276,9e-05,10.8046]
[1779452195915,27.18,77447.78,0.0,0.91242,9e-05,10.83513]
[1779452197929,27.18,77444.34,0.0,0.91213,9e-05,10.8616]
[1779452198450,27.18,77444.34,0.0,0.91213,9e-05,10.8616]
[1779452198505,27.18,77444.34,0.0,0.91213,9e-05,10.8616]
[1779452198528,27.18,77444.34,0.0,0.91213,9e-05,10.8616]
[1779452203971,27.18,77444.22,0.0,0.91214,9e-05,10.86117]
[1779452206551,27.18,77444.78,0.0,0.91219,9e-05,10.85634]
[1779452206601,27.18,77444.78,0.0,0.91219,9e-05,10.85634]
[1779452206772,27.18,77444.78,0.0,0.91219,9e-05,10.85634]
[1779452206992,27.18,77447.67,0.0,0.91244,9e-05,10.83358]
[1779452212121,27.18,77446.22,0.0,0.91232,9e-05,10.84413]
[1779452212132,27.18,77446.22,0.0,0.91232,9e-05,10.84413]
[1779452212233,27.18,77440.97,0.0,0.91187,9e-05,10.88491]
[1779452213035,27.18,77435.58,0.0,0.91141,9e-05,10.9268]
[1779452214675,27.18,77434.96,0.0,0.91136,9e-05,10.93132]
[1779452215049,27.17,77431.3,0.0,0.91105,9e-05,10.95965]
[1779452215741,27.17,77431.3,0.0,0.91105,9e-05,10.95965]
[1779452215792,27.17,77431.3,0.0,0.91105,9e-05,10.95965]
[1779452216056,27.17,77428.19,0.0,0.91077,9e-05,10.9842]
[1779452216770,27.17,77428.19,0.0,0.91077,9e-05,10.9842]
[1779452218072,27.18,77432.56,0.0,0.91115,9e-05,10.9502]
[1779452218585,27.18,77432.56,0.0,0.91115,9e-05,10.9502]
[1779452219078,27.17,77437.46,0.0,0.91158,9e-05,10.91147]
[1779452224113,27.17,77434.48,0.0,0.91134,9e-05,10.93331]
[1779452229151,27.17,77433.21,0.0,0.91125,9e-05,10.94157]
[1779452231162,27.17,77430.54,0.0,0.91102,9e-05,10.96179]
[1779452232169,27.17,77433.66,0.0,0.9113,9e-05,10.93696]
[1779452233176,27.17,77438.52,0.0,0.91172,9e-05,10.89858]
[1779452234183,27.17,77442.3,0.0,0.91205,9e-05,10.86876]
[1779452236197,27.17,77446.04,0.0,0.91238,9e-05,10.83911]
[1779452242239,27.17,77444.73,0.0,0.91228,9e-05,10.8481]
[1779452243247,27.17,77440.13,0.0,0.91188,9e-05,10.88382]
[1779452247275,27.16,77437.59,0.0,0.91168,9e-05,10.90258]
[1779452251303,27.16,77433.18,0.0,0.91133,9e-05,10.93212]
[1779452254324,27.16,77429.6,0.0,0.91102,9e-05,10.96023]
[1779452255331,27.16,77422.11,0.0,0.91037,9e-05,11.01922]
[1779452256338,27.16,77414.53,0.0,0.9097,9e-05,11.07905]
[1779452257345,27.16,77406.78,0.0,0.90901,9e-05,11.14074]
[1779452259359,27.16,77406.48,0.0,0.90897,9e-05,11.14391]
[1779452264394,27.17,77406.2,0.0,0.90893,9e-05,11.14824]
[1779452266215,27.17,77406.2,0.0,0.90893,9e-05,11.14824]
[1779452267192,27.17,77403.96,0.0,0.90872,9e-05,11.16629]
[1779452269027,27.17,77403.42,0.0,0.90867,9e-05,11.17118]
[1779452269123,27.17,77403.76,0.0,0.90869,9e-05,11.1688]
[1779452274465,27.17,77408.14,0.0,0.90906,9e-05,11.13604]
[1779452279500,27.17,77408.15,0.0,0.90904,9e-05,11.13773]
[1779452284535,27.18,77407.7,0.0,0.90898,9e-05,11.14308]
[1779452289570,27.18,77408.07,0.0,0.909,9e-05,11.14193]
[1779452294605,27.18,77406.38,0.0,0.90884,9e-05,11.15617]
[1779452297627,27.18,77409.4,0.0,0.90909,9e-05,11.13336]
[1779452299642,27.18,77414.19,0.0,0.90951,9e-05,11.09588]
[1779452304678,27.18,77415.28,0.0,0.90963,9e-05,11.0856]
[1779452306691,27.18,77411.84,0.0,0.90934,9e-05,11.11161]
[1779452307699,27.18,77407.37,0.0,0.90895,9e-05,11.14631]
[1779452308706,27.18,77404.67,0.0,0.90871,9e-05,11.16713]
[1779452313741,27.17,77402.4,0.0,0.90857,9e-05,11.17861]
[1779452318777,27.17,77401.71,0.0,0.90854,9e-05,11.18142]
[1779452320791,27.17,77406.59,0.0,0.90898,9e-05,11.14184]
[1779452325825,27.16,77406.0,0.0,0.90896,9e-05,11.14384]
[1779452329855,27.16,77402.93,0.0,0.90871,9e-05,11.16611]
[1779452334891,27.16,77406.12,0.0,0.90902,9e-05,11.13853]
[1779452337912,27.16,77410.4,0.0,0.90941,9e-05,11.10319]
[1779452339926,27.15,77417.77,0.0,0.91007,9e-05,11.04418]
[1779452341940,27.15,77421.03,0.0,0.91037,9e-05,11.01779]
[1779452344969,27.15,77424.19,0.0,0.91065,9e-05,10.99191]
[1779452346988,27.15,77427.79,0.0,0.91097,9e-05,10.96302]
[1779452347991,27.15,77430.53,0.0,0.91122,9e-05,10.94126]
[1779452348998,27.15,77435.41,0.0,0.91164,9e-05,10.90278]
[1779452350007,27.15,77437.84,0.0,0.91185,9e-05,10.88358]
[1779452352022,27.15,77444.38,0.0,0.91242,9e-05,10.83215]
[1779452353028,27.15,77452.39,0.0,0.91311,9e-05,10.76961]
[1779452354221,27.15,77452.39,0.0,0.91311,9e-05,10.76961]
[1779452354481,27.15,77455.7,0.0,0.91339,9e-05,10.74385]
[1779452355025,27.15,77455.7,0.0,0.91339,9e-05,10.74385]
[1779452355043,27.15,77455.48,0.0,0.91338,9e-05,10.7456]
[1779452358064,27.15,77451.99,0.0,0.91308,9e-05,10.77284]
[1779452359071,27.15,77449.29,0.0,0.91284,9e-05,10.79385]
[1779452361085,27.15,77455.87,0.0,0.91341,9e-05,10.74251]
[1779452364106,27.15,77462.18,0.0,0.91395,8e-05,10.69358]
[1779452367133,27.15,77470.11,0.0,0.91461,8e-05,10.63238]
[1779452368140,27.15,77475.18,0.0,0.91504,8e-05,10.59335]
[1779452369149,27.15,77469.64,0.0,0.91457,8e-05,10.63644]
[1779452374182,27.15,77472.79,0.0,0.91485,8e-05,10.60924]
[1779452376196,27.15,77476.19,0.0,0.91513,8e-05,10.58344]
[1779452377203,27.15,77479.12,0.0,0.91538,8e-05,10.56108]
[1779452377933,27.15,77479.12,0.0,0.91538,8e-05,10.56108]
[1779452377984,27.15,77479.12,0.0,0.91538,8e-05,10.56108]
[1779452378019,27.15,77479.12,0.0,0.91538,8e-05,10.56108]
[1779452378210,27.15,77482.3,0.0,0.91564,8e-05,10.53685]
[1779452382238,27.16,77479.6,0.0,0.9154,8e-05,10.55894]
[1779452383245,27.16,77475.15,0.0,0.91502,8e-05,10.59357]
[1779452385259,27.16,77471.87,0.0,0.91474,8e-05,10.61937]
[1779452386265,27.16,77469.45,0.0,0.91454,8e-05,10.63829]
[1779452391301,27.16,77461.6,0.0,0.91386,9e-05,10.69995]
[1779452396336,27.16,77462.27,0.0,0.91392,8e-05,10.69502]
[1779452401371,27.16,77460.73,0.0,0.91378,9e-05,10.70711]
[1779452404392,27.16,77454.93,0.0,0.91329,9e-05,10.75222]
[1779452406770,27.16,77453.12,0.0,0.91313,9e-05,10.76621]
[1779452407393,27.16,77453.12,0.0,0.91313,9e-05,10.76621]
[1779452407417,27.16,77465.44,0.0,0.91418,8e-05,10.67044]
[1779452408422,27.16,77475.43,0.0,0.91503,8e-05,10.59304]
[1779452409429,27.16,77477.51,0.0,0.9152,8e-05,10.57703]
[1779452410436,27.16,77479.67,0.0,0.91538,8e-05,10.56054]
[1779452410607,27.16,77479.67,0.0,0.91538,8e-05,10.56054]
[1779452416478,27.16,77468.85,0.0,0.91446,8e-05,10.64551]
[1779452417488,27.16,77460.02,0.0,0.91371,9e-05,10.71421]
[1779452418492,27.16,77458.78,0.0,0.9136,9e-05,10.72394]
[1779452419500,27.16,77459.0,0.0,0.91362,9e-05,10.72221]
[1779452423527,27.16,77465.48,0.0,0.91417,8e-05,10.67179]
[1779452425175,27.16,77467.96,0.0,0.91438,8e-05,10.65258]
[1779452425255,27.16,77467.96,0.0,0.91438,8e-05,10.65258]
[1779452425269,27.16,77467.96,0.0,0.91438,8e-05,10.65258]
[1779452425318,27.16,77467.96,0.0,0.91438,8e-05,10.65258]
[1779452425518,27.16,77467.96,0.0,0.91438,8e-05,10.65258]
[1779452425542,27.16,77468.31,0.0,0.91441,8e-05,10.64991]
[1779452430576,27.16,77466.33,0.0,0.91424,8e-05,10.66563]
[1779452432593,27.16,77462.35,0.0,0.91392,8e-05,10.69289]
[1779452437360,27.16,77461.43,0.0,0.91385,9e-05,10.70008]
[1779452437369,27.16,77461.43,0.0,0.91385,9e-05,10.70008]
[1779452437519,27.16,77461.43,0.0,0.91385,9e-05,10.70008]
[1779452437564,27.16,77461.78,0.0,0.91388,8e-05,10.69738]
[1779452442663,27.16,77460.66,0.0,0.91378,9e-05,10.70608]
[1779452445180,27.16,77460.76,0.0,0.91379,9e-05,10.7053]
[1779452445271,27.16,77460.76,0.0,0.91379,9e-05,10.7053]
[1779452445359,27.16,77460.76,0.0,0.91379,9e-05,10.7053]
[1779452445534,27.16,77460.76,0.0,0.91379,9e-05,10.7053]
[1779452445587,27.16,77460.92,0.0,0.9138,9e-05,10.70405]
[1779452450720,27.16,77462.1,0.0,0.9139,8e-05,10.6949]
[1779452455755,27.16,77461.98,0.0,0.91389,8e-05,10.69584]
[1779452461079,27.16,77461.38,0.0,0.91384,9e-05,10.70053]
[1779452461147,27.16,77461.38,0.0,0.91384,9e-05,10.70053]
[1779452461271,27.16,77461.38,0.0,0.91384,9e-05,10.70053]
[1779452461369,27.16,77461.71,0.0,0.91387,8e-05,10.69797]
[1779452466415,27.16,77461.28,0.0,0.91383,9e-05,10.70129]
[1779452466461,27.16,77461.28,0.0,0.91383,9e-05,10.70129]
[1779452466523,27.16,77461.28,0.0,0.91383,9e-05,10.70129]
[1779452466513,27.16,77458.17,0.0,0.91357,9e-05,10.72543]
[1779452471867,27.16,77456.22,0.0,0.91341,9e-05,10.74026]
[1779452476340,27.16,77454.79,0.0,0.91329,9e-05,10.75117]
[1779452476391,27.16,77454.79,0.0,0.91329,9e-05,10.75117]
[1779452476534,27.16,77454.79,0.0,0.91329,9e-05,10.75117]
[1779452476441,27.16,77454.41,0.0,0.91325,9e-05,10.75404]
[1779452481938,27.16,77454.91,0.0,0.9133,9e-05,10.74967]
[1779452485254,27.16,77452.36,0.0,0.91309,9e-05,10.76935]
[1779452485272,27.16,77452.36,0.0,0.91309,9e-05,10.76935]
[1779452485306,27.16,77452.36,0.0,0.91309,9e-05,10.76935]
[1779452485470,27.16,77452.36,0.0,0.91309,9e-05,10.76935]
[1779452485525,27.16,77452.36,0.0,0.91309,9e-05,10.76935]
[1779452485571,27.16,77442.72,0.0,0.91226,9e-05,10.84441]
[1779452485968,27.16,77440.36,0.0,0.91206,9e-05,10.86263]
[1779452491005,27.16,77442.82,0.0,0.91231,9e-05,10.83861]
[1779452495035,27.16,77437.8,0.0,0.91188,9e-05,10.87707]
[1779452498336,27.16,77434.46,0.0,0.9116,9e-05,10.90269]
[1779452498383,27.16,77434.46,0.0,0.9116,9e-05,10.90269]
[1779452498522,27.16,77434.46,0.0,0.9116,9e-05,10.90269]
[1779452498552,27.16,77434.39,0.0,0.9116,9e-05,10.90296]
[1779452504099,27.15,77434.41,0.0,0.91161,9e-05,10.90123]
[1779452509134,27.15,77432.11,0.0,0.91143,9e-05,10.91794]
[1779452511288,27.15,77431.46,0.0,0.91137,9e-05,10.92277]
[1779452511337,27.15,77431.46,0.0,0.91137,9e-05,10.92277]
[1779452511522,27.15,77431.46,0.0,0.91137,9e-05,10.92277]
[1779452511623,27.15,77430.16,0.0,0.91126,9e-05,10.93269]
[1779452516616,27.15,77430.23,0.0,0.91128,9e-05,10.93104]
[1779452516663,27.15,77430.23,0.0,0.91128,9e-05,10.93104]
[1779452516775,27.15,77431.27,0.0,0.91138,9e-05,10.92262]
[1779452517190,27.15,77429.89,0.0,0.91126,9e-05,10.93319]
[1779452522225,27.15,77426.76,0.0,0.911,9e-05,10.95652]
[1779452522674,27.15,77426.76,0.0,0.911,9e-05,10.95652]
[1779452522772,27.15,77426.76,0.0,0.911,9e-05,10.95652]
[1779452522823,27.15,77426.76,0.0,0.911,9e-05,10.95652]
[1779452523661,27.15,77426.76,0.0,0.911,9e-05,10.95652]
[1779452523233,27.15,77425.95,0.0,0.91093,9e-05,10.96271]
[1779452523770,27.15,77425.95,0.0,0.91093,9e-05,10.96271]
[1779452524239,27.15,77425.86,0.0,0.91092,9e-05,10.96324]
[1779452526260,27.15,77414.33,0.0,0.90991,9e-05,11.054]
[1779452527267,27.15,77409.33,0.0,0.90947,9e-05,11.09357]
[1779452527719,27.15,77409.33,0.0,0.90947,9e-05,11.09357]
[1779452527773,27.15,77409.33,0.0,0.90947,9e-05,11.09357]
[1779452527821,27.15,77409.33,0.0,0.90947,9e-05,11.09357]
[1779452527936,27.15,77409.33,0.0,0.90947,9e-05,11.09357]
[1779452528027,27.15,77409.33,0.0,0.90947,9e-05,11.09357]
[1779452528274,27.15,77409.36,0.0,0.90947,9e-05,11.09341]
[1779452532302,27.15,77414.43,0.0,0.90992,9e-05,11.05382]
[1779452533309,27.15,77419.26,0.0,0.91034,9e-05,11.01594]
[1779452535996,27.15,77417.7,0.0,0.9102,9e-05,11.02865]
[1779452536022,27.15,77417.7,0.0,0.9102,9e-05,11.02865]
[1779452536042,27.15,77417.7,0.0,0.9102,9e-05,11.02865]
[1779452536330,27.15,77419.35,0.0,0.91034,9e-05,11.01586]
[1779452539460,27.15,77419.08,0.0,0.91031,9e-05,11.0184]
[1779452539518,27.15,77419.08,0.0,0.91031,9e-05,11.0184]
[1779452539546,27.15,77418.98,0.0,0.9103,9e-05,11.01939]
[1779452545212,27.15,77418.37,0.0,0.91024,9e-05,11.02481]
[1779452545217,27.15,77418.37,0.0,0.91024,9e-05,11.02481]
[1779452545273,27.15,77418.37,0.0,0.91024,9e-05,11.02481]
[1779452545393,27.15,77418.4,0.0,0.91024,9e-05,11.02517]
[1779452548414,27.15,77410.98,0.0,0.90958,9e-05,11.08423]
[1779452549422,27.15,77406.14,0.0,0.90915,9e-05,11.12255]
[1779452549721,27.15,77406.14,0.0,0.90915,9e-05,11.12255]
[1779452549775,27.15,77406.14,0.0,0.90915,9e-05,11.12255]
[1779452549938,27.15,77406.14,0.0,0.90915,9e-05,11.12255]
[1779452550441,27.15,77402.49,0.0,0.90882,9e-05,11.15145]
[1779452551245,27.15,77402.49,0.0,0.90882,9e-05,11.15145]
[1779452551269,27.15,77402.49,0.0,0.90882,9e-05,11.15145]
[1779452551437,27.15,77402.46,0.0,0.90885,9e-05,11.14792]
[1779452558488,27.15,77401.58,0.0,0.90877,9e-05,11.15507]
[1779452562706,27.15,77400.63,0.0,0.90868,9e-05,11.16265]
[1779452562758,27.15,77401.71,0.0,0.90878,9e-05,11.15412]
[1779452562777,27.15,77401.71,0.0,0.90878,9e-05,11.15412]
[1779452563523,27.15,77400.49,0.0,0.90867,9e-05,11.1638]
[1779452568558,27.15,77401.85,0.0,0.90879,9e-05,11.15313]
[1779452568785,27.15,77401.85,0.0,0.90879,9e-05,11.15313]
[1779452568827,27.15,77401.85,0.0,0.90879,9e-05,11.15313]
[1779452569027,27.15,77401.85,0.0,0.90879,9e-05,11.15313]
[1779452569564,27.15,77402.39,0.0,0.90884,9e-05,11.14889]
[1779452573479,27.15,77402.23,0.0,0.90882,9e-05,11.15029]
[1779452573522,27.15,77402.23,0.0,0.90882,9e-05,11.15029]
[1779452573562,27.15,77402.23,0.0,0.90882,9e-05,11.15029]
[1779452573593,27.15,77392.5,0.0,0.90795,9e-05,11.22741]
[1779452573771,27.15,77392.5,0.0,0.90795,9e-05,11.22741]
[1779452574600,27.15,77390.27,0.0,0.90775,9e-05,11.24514]
[1779452575610,27.15,77375.43,0.0,0.90642,9e-05,11.36313]
[1779452576614,27.15,77367.29,0.0,0.90568,9e-05,11.42801]
[1779452577621,27.15,77364.61,0.0,0.90543,9e-05,11.44962]
[1779452579635,27.15,77366.69,0.0,0.90562,9e-05,11.43312]
[1779452582519,27.15,77369.43,0.0,0.90587,9e-05,11.41133]
[1779452582569,27.15,77369.43,0.0,0.90587,9e-05,11.41133]
[1779452582656,27.15,77369.96,0.0,0.90592,9e-05,11.40717]
[1779452582777,27.15,77369.96,0.0,0.90592,9e-05,11.40717]
[1779452583663,27.15,77370.03,0.0,0.90592,9e-05,11.4067]
[1779452588698,27.15,77373.2,0.0,0.9062,9e-05,11.38189]
[1779452593732,27.15,77374.46,0.0,0.90631,9e-05,11.37237]
[1779452594817,27.16,77371.28,0.0,0.90602,9e-05,11.39785]
[1779452595194,27.16,77371.28,0.0,0.90602,9e-05,11.39785]
[1779452595749,27.16,77363.89,0.0,0.90535,9e-05,11.45702]
[1779452596998,27.16,77363.89,0.0,0.90535,9e-05,11.45702]
[1779452597019,27.16,77363.89,0.0,0.90535,9e-05,11.45702]
[1779452597208,27.16,77363.89,0.0,0.90535,9e-05,11.45702]
[1779452597309,27.16,77359.88,0.0,0.90498,9e-05,11.48919]
[1779452598962,27.16,77359.59,0.0,0.90495,9e-05,11.49145]
[1779452599019,27.16,77359.59,0.0,0.90495,9e-05,11.49145]
[1779452599268,27.16,77359.59,0.0,0.90495,9e-05,11.49145]
[1779452599327,27.16,77359.09,0.0,0.90491,9e-05,11.49538]
[1779452602563,27.15,77360.08,0.0,0.905,9e-05,11.48728]
[1779452602614,27.15,77360.08,0.0,0.905,9e-05,11.48728]
[1779452602769,27.15,77358.13,0.0,0.90482,9e-05,11.50281]
[1779452603115,27.15,77358.13,0.0,0.90482,9e-05,11.50281]
[1779452603268,27.15,77358.13,0.0,0.90482,9e-05,11.50281]
[1779452603995,27.15,77358.14,0.0,0.90483,9e-05,11.50261]
[1779452604020,27.15,77358.14,0.0,0.90483,9e-05,11.50261]
[1779452604318,27.15,77358.14,0.0,0.90483,9e-05,11.50261]
[1779452604371,27.15,77356.94,0.0,0.90472,9e-05,11.51211]
[1779452607269,27.15,77356.13,0.0,0.90465,9e-05,11.51832]
[1779452607311,27.15,77354.18,0.0,0.90447,9e-05,11.5338]
[1779452607834,27.15,77349.48,0.0,0.90404,9e-05,11.57135]
[1779452610983,27.15,77351.58,0.0,0.90423,9e-05,11.55491]
[1779452611013,27.15,77351.58,0.0,0.90423,9e-05,11.55491]
[1779452611021,27.15,77351.58,0.0,0.90423,9e-05,11.55491]
[1779452611690,27.15,77351.58,0.0,0.90423,9e-05,11.55491]
[1779452611711,27.15,77351.58,0.0,0.90423,9e-05,11.55491]
[1779452611769,27.15,77351.58,0.0,0.90423,9e-05,11.55491]
[1779452611862,27.15,77352.97,0.0,0.90438,9e-05,11.54041]
[1779452616897,27.16,77352.32,0.0,0.9043,9e-05,11.54685]
[1779452617839,27.16,77352.32,0.0,0.9043,9e-05,11.54685]
[1779452617890,27.16,77352.32,0.0,0.9043,9e-05,11.54685]
[1779452618019,27.16,77352.32,0.0,0.9043,9e-05,11.54685]
[1779452618051,27.16,77353.03,0.0,0.90437,9e-05,11.54137]
[1779452619298,27.16,77353.03,0.0,0.90437,9e-05,11.54137]
[1779452619339,27.16,77353.03,0.0,0.90437,9e-05,11.54137]
[1779452619521,27.16,77353.03,0.0,0.90437,9e-05,11.54137]
[1779452625595,27.16,77352.78,0.0,0.90433,9e-05,11.54468]
[1779452625648,27.16,77352.78,0.0,0.90433,9e-05,11.54468]
[1779452625770,27.16,77352.78,0.0,0.90433,9e-05,11.54468]
[1779452625693,27.16,77354.88,0.0,0.90452,9e-05,11.52804]
[1779452626446,27.16,77354.88,0.0,0.90452,9e-05,11.52804]
[1779452626497,27.16,77354.88,0.0,0.90452,9e-05,11.52804]
[1779452626526,27.16,77354.88,0.0,0.90452,9e-05,11.52804]
[1779452626546,27.16,77355.41,0.0,0.90457,9e-05,11.52402]
[1779452632155,27.16,77355.36,0.0,0.90456,9e-05,11.52468]
[1779452632207,27.16,77355.36,0.0,0.90456,9e-05,11.52468]
[1779452632270,27.16,77355.36,0.0,0.90456,9e-05,11.52468]
[1779452638029,27.16,77356.51,0.0,0.90467,9e-05,11.51498]
[1779452638037,27.16,77356.51,0.0,0.90467,9e-05,11.51498]
[1779452638271,27.16,77356.51,0.0,0.90467,9e-05,11.51498]
[1779452638351,27.16,77357.1,0.0,0.90473,9e-05,11.51002]
[1779452639090,27.16,77357.1,0.0,0.90473,9e-05,11.51002]
[1779452639142,27.16,77357.1,0.0,0.90473,9e-05,11.51002]
[1779452639273,27.16,77357.1,0.0,0.90473,9e-05,11.51002]
[1779452641065,27.16,77362.74,0.0,0.90524,9e-05,11.46526]
[1779452643527,27.16,77362.83,0.0,0.90524,9e-05,11.46488]
[1779452643582,27.16,77362.83,0.0,0.90524,9e-05,11.46488]
[1779452643772,27.16,77362.83,0.0,0.90524,9e-05,11.46488]
[1779452643794,27.16,77366.93,0.0,0.90561,9e-05,11.43243]
[1779452644086,27.16,77370.15,0.0,0.9059,9e-05,11.4071]
[1779452645492,27.16,77370.15,0.0,0.9059,9e-05,11.4071]
[1779452645520,27.16,77370.15,0.0,0.9059,9e-05,11.4071]
[1779452645544,27.16,77370.15,0.0,0.9059,9e-05,11.4071]
[1779452648873,27.16,77370.57,0.0,0.90594,9e-05,11.40342]
[1779452649019,27.16,77370.57,0.0,0.90594,9e-05,11.40342]
[1779452653798,27.16,77367.26,0.0,0.90565,9e-05,11.4295]
[1779452655145,27.16,77364.9,0.0,0.90543,9e-05,11.44826]
[1779452655193,27.16,77364.9,0.0,0.90543,9e-05,11.44826]
[1779452655271,27.16,77364.9,0.0,0.90543,9e-05,11.44826]
[1779452655295,27.16,77360.15,0.0,0.905,9e-05,11.48614]
[1779452656170,27.16,77355.87,0.0,0.90461,9e-05,11.52026]
[1779452657295,27.16,77355.87,0.0,0.90461,9e-05,11.52026]
[1779452657347,27.16,77355.87,0.0,0.90461,9e-05,11.52026]
[1779452657521,27.16,77355.87,0.0,0.90461,9e-05,11.52026]
[1779452657571,27.16,77350.95,0.0,0.90415,9e-05,11.55995]
[1779452658184,27.16,77354.85,0.0,0.90452,9e-05,11.52837]
[1779452658976,27.16,77354.85,0.0,0.90452,9e-05,11.52837]
[1779452659019,27.16,77354.85,0.0,0.90452,9e-05,11.52837]
[1779452659028,27.16,77354.85,0.0,0.90452,9e-05,11.52837]
[1779452659191,27.16,77359.62,0.0,0.90495,9e-05,11.49087]
[1779452660290,27.16,77359.62,0.0,0.90495,9e-05,11.49087]
[1779452660519,27.16,77359.62,0.0,0.90495,9e-05,11.49087]
[1779452662212,27.16,77365.07,0.0,0.90542,9e-05,11.44917]
[1779452664624,27.16,77367.11,0.0,0.9056,9e-05,11.43327]
[1779452664677,27.16,77367.11,0.0,0.9056,9e-05,11.43327]
[1779452664770,27.16,77367.11,0.0,0.9056,9e-05,11.43327]
[1779452669473,27.17,77369.35,0.0,0.90578,9e-05,11.41762]
[1779452669519,27.17,77369.35,0.0,0.90578,9e-05,11.41762]
[1779452669525,27.17,77369.35,0.0,0.90578,9e-05,11.41762]
[1779452669631,27.17,77369.35,0.0,0.90578,9e-05,11.41762]
[1779452669771,27.17,77369.35,0.0,0.90578,9e-05,11.41762]
[1779452669733,27.17,77371.89,0.0,0.90601,9e-05,11.3973]
[1779452671275,27.17,77377.48,0.0,0.90655,9e-05,11.34894]
[1779452673294,27.17,77384.01,0.0,0.90714,9e-05,11.29708]
[1779452674301,27.17,77388.01,0.0,0.90749,9e-05,11.26543]
[1779452676320,27.17,77388.05,0.0,0.90749,9e-05,11.26547]
[1779452684375,27.17,77389.59,0.0,0.90761,9e-05,11.25471]
[1779452685574,27.17,77389.59,0.0,0.90761,9e-05,11.25471]
[1779452685617,27.17,77389.59,0.0,0.90761,9e-05,11.25471]
[1779452685771,27.17,77389.59,0.0,0.90761,9e-05,11.25471]
[1779452691425,27.17,77389.17,0.0,0.90756,9e-05,11.25928]
[1779452696034,27.17,77390.11,0.0,0.90764,9e-05,11.25247]
[1779452696086,27.17,77390.11,0.0,0.90764,9e-05,11.25247]
[1779452696271,27.17,77390.11,0.0,0.90764,9e-05,11.25247]
[1779452703509,27.17,77397.63,0.0,0.9083,9e-05,11.19416]
[1779452704149,27.17,77397.63,0.0,0.9083,9e-05,11.19416]
[1779452704164,27.17,77397.63,0.0,0.9083,9e-05,11.19416]
[1779452704275,27.17,77397.63,0.0,0.9083,9e-05,11.19416]
[1779452706530,27.17,77403.01,0.0,0.90877,9e-05,11.15237]
[1779452711565,27.17,77404.02,0.0,0.90887,9e-05,11.14355]
[1779452712529,27.17,77404.02,0.0,0.90887,9e-05,11.14355]
[1779452712580,27.17,77404.02,0.0,0.90887,9e-05,11.14355]
[1779452712769,27.17,77404.02,0.0,0.90887,9e-05,11.14355]
[1779452718614,27.17,77404.52,0.0,0.90892,9e-05,11.1385]
[1779452718942,27.17,77404.52,0.0,0.90892,9e-05,11.1385]
[1779452718996,27.17,77404.52,0.0,0.90892,9e-05,11.1385]
[1779452719027,27.17,77404.52,0.0,0.90892,9e-05,11.1385]
[1779452724656,27.17,77404.53,0.0,0.90893,9e-05,11.13751]
[1779452728873,27.17,77404.31,0.0,0.90892,9e-05,11.13878]
[1779452728923,27.17,77403.58,0.0,0.90886,9e-05,11.14439]
[1779452729025,27.17,77403.58,0.0,0.90886,9e-05,11.14439]
[1779452734527,27.17,77400.93,0.0,0.90863,9e-05,11.16295]
[1779452739761,27.17,77401.13,0.0,0.90863,9e-05,11.16295]
[1779452746810,27.18,77398.86,0.0,0.90841,9e-05,11.18274]
[1779452747120,27.18,77398.86,0.0,0.90841,9e-05,11.18274]
[1779452747185,27.18,77398.86,0.0,0.90841,9e-05,11.18274]
[1779452747272,27.18,77398.86,0.0,0.90841,9e-05,11.18274]
[1779452747817,27.18,77395.88,0.0,0.90814,9e-05,11.20659]
[1779452752852,27.18,77395.16,0.0,0.90807,9e-05,11.21326]
[1779452757887,27.18,77394.83,0.0,0.90803,9e-05,11.21669]
[1779452762922,27.18,77393.85,0.0,0.90793,9e-05,11.2252]
[1779452763929,27.18,77383.52,0.0,0.90701,9e-05,11.30734]
[1779452765327,27.18,77383.52,0.0,0.90701,9e-05,11.30734]
[1779452765379,27.18,77383.52,0.0,0.90701,9e-05,11.30734]
[1779452765528,27.18,77383.52,0.0,0.90701,9e-05,11.30734]
[1779452765590,27.18,77380.1,0.0,0.9067,9e-05,11.33465]
[1779452770978,27.18,77379.59,0.0,0.90665,9e-05,11.33845]
[1779452774243,27.18,77379.59,0.0,0.90665,9e-05,11.33845]
[1779452774274,27.18,77379.59,0.0,0.90665,9e-05,11.33845]
[1779452781048,27.18,77379.41,0.0,0.90664,9e-05,11.33961]
[1779452785296,27.18,77379.45,0.0,0.90664,9e-05,11.33924]
[1779452785410,27.18,77379.45,0.0,0.90664,9e-05,11.33924]
[1779452785524,27.18,77379.45,0.0,0.90664,9e-05,11.33924]
[1779452787090,27.18,77376.11,0.0,0.90634,9e-05,11.36577]
[1779452789105,27.18,77372.15,0.0,0.90598,9e-05,11.39723]
[1779452790461,27.18,77372.15,0.0,0.90598,9e-05,11.39723]
[1779452790464,27.18,77372.15,0.0,0.90598,9e-05,11.39723]
[1779452790523,27.18,77372.15,0.0,0.90598,9e-05,11.39723]
[1779452794621,27.18,77367.89,0.0,0.90563,9e-05,11.42706]
[1779452794700,27.18,77367.89,0.0,0.90563,9e-05,11.42706]
[1779452794770,27.18,77367.89,0.0,0.90563,9e-05,11.42706]
[1779452794826,27.18,77363.43,0.0,0.90522,9e-05,11.46258]
[1779452795147,27.18,77360.61,0.0,0.90497,9e-05,11.48496]
[1779452800182,27.18,77360.68,0.0,0.90498,9e-05,11.48345]
[1779452801189,27.18,77357.06,0.0,0.90465,9e-05,11.51225]
[1779452802196,27.18,77352.8,0.0,0.90426,9e-05,11.54662]
[1779452803310,27.18,77352.8,0.0,0.90426,9e-05,11.54662]
[1779452803321,27.18,77352.8,0.0,0.90426,9e-05,11.54662]
[1779452803521,27.18,77352.8,0.0,0.90426,9e-05,11.54662]
[1779452809245,27.18,77351.26,0.0,0.9041,9e-05,11.56016]
[1779452812145,27.18,77351.57,0.0,0.90413,9e-05,11.55802]
[1779452812197,27.18,77351.57,0.0,0.90413,9e-05,11.55802]
[1779452812273,27.18,77351.57,0.0,0.90413,9e-05,11.55802]
[1779452822930,27.18,77350.73,0.0,0.90404,9e-05,11.56575]
[1779452822983,27.18,77350.73,0.0,0.90404,9e-05,11.56575]
[1779452823021,27.18,77351.27,0.0,0.90408,9e-05,11.56219]
[1779452823989,27.18,77351.27,0.0,0.90408,9e-05,11.56219]
[1779452825271,27.18,77350.82,0.0,0.90404,9e-05,11.56611]
[1779452830360,27.18,77351.22,0.0,0.90406,9e-05,11.56374]
[1779452831736,27.18,77351.22,0.0,0.90406,9e-05,11.56374]
[1779452831774,27.18,77351.22,0.0,0.90406,9e-05,11.56374]
[1779452832800,27.18,77350.62,0.0,0.90401,9e-05,11.56869]
[1779452837366,27.18,77349.32,0.0,0.90388,9e-05,11.57963]
[1779452837418,27.18,77349.32,0.0,0.90388,9e-05,11.57963]
[1779452837519,27.18,77349.32,0.0,0.90388,9e-05,11.57963]
[1779452843483,27.19,77349.22,0.0,0.90386,9e-05,11.58135]
[1779452844490,27.19,77353.65,0.0,0.90427,9e-05,11.54596]
[1779452846022,27.19,77353.42,0.0,0.90424,9e-05,11.548]
[1779452846074,27.19,77353.42,0.0,0.90424,9e-05,11.548]
[1779452847270,27.19,77353.79,0.0,0.90428,9e-05,11.54523]
[1779452850346,27.19,77351.29,0.0,0.90404,9e-05,11.56588]
[1779452855567,27.19,77348.75,0.0,0.90382,9e-05,11.58353]
[1779452860602,27.19,77349.01,0.0,0.90384,9e-05,11.58219]
[1779452863623,27.19,77346.31,0.0,0.90358,9e-05,11.60429]
[1779452867651,27.19,77343.59,0.0,0.90332,9e-05,11.62652]
[1779452871679,27.19,77346.44,0.0,0.90359,9e-05,11.6039]
[1779452876714,27.19,77345.63,0.0,0.9035,9e-05,11.61093]
[1779452881749,27.19,77343.6,0.0,0.90331,9e-05,11.62758]
[1779452889805,27.19,77346.01,0.0,0.90353,9e-05,11.60842]
[1779452890812,27.19,77348.88,0.0,0.9038,9e-05,11.58541]
[1779452896854,27.19,77350.01,0.0,0.9039,9e-05,11.57692]
[1779452901889,27.19,77349.62,0.0,0.90385,9e-05,11.58064]
[1779452904910,27.2,77343.21,0.0,0.90326,9e-05,11.63252]
[1779452905917,27.2,77337.45,0.0,0.90272,9e-05,11.67892]
[1779452906924,27.2,77334.06,0.0,0.9024,9e-05,11.70679]
[1779452908938,27.2,77333.36,0.0,0.90232,9e-05,11.71337]
[1779452913974,27.2,77333.71,0.0,0.90236,9e-05,11.70892]
[1779452916608,27.2,77334.34,0.0,0.90241,9e-05,11.70475]
[1779452923040,27.21,77333.04,0.0,0.90225,9e-05,11.71836]
[1779452928075,27.21,77332.28,0.0,0.90215,9e-05,11.72661]
[1779452933110,27.21,77332.08,0.0,0.90211,9e-05,11.73069]
[1779452939847,27.21,77331.98,0.0,0.90209,9e-05,11.7319]
[1779452945193,27.22,77333.6,0.0,0.90219,9e-05,11.7234]
[1779452950229,27.22,77337.81,0.0,0.90256,9e-05,11.69166]
[1779452951236,27.22,77340.51,0.0,0.90281,9e-05,11.67041]
[1779452954256,27.22,77343.43,0.0,0.90308,9e-05,11.64701]
[1779452958834,27.22,77344.94,0.0,0.90321,9e-05,11.63506]
[1779452962777,27.22,77346.83,0.0,0.90338,9e-05,11.62025]
[1779452968355,27.22,77348.95,0.0,0.90358,9e-05,11.60321]
[1779452973391,27.23,77350.37,0.0,0.90373,9e-05,11.58874]
[1779452978427,27.23,77350.07,0.0,0.90369,9e-05,11.59204]
[1779452983462,27.23,77350.94,0.0,0.90376,9e-05,11.58587]
[1779452988497,27.23,77351.4,0.0,0.9038,9e-05,11.58297]
[1779452993532,27.23,77351.18,0.0,0.90377,9e-05,11.58544]
[1779452995587,27.23,77351.18,0.0,0.90377,9e-05,11.58544]
[1779452995612,27.23,77351.18,0.0,0.90377,9e-05,11.58544]
[1779452995615,27.23,77351.18,0.0,0.90377,9e-05,11.58572]
[1779453001588,27.23,77350.28,0.0,0.90367,9e-05,11.59371]
[1779453007631,27.23,77349.28,0.0,0.90357,9e-05,11.60245]
[1779453012666,27.24,77350.12,0.0,0.90362,9e-05,11.59825]
[1779453018708,27.23,77350.49,0.0,0.90368,9e-05,11.59329]
[1779453024750,27.23,77349.66,0.0,0.90361,9e-05,11.59922]
[1779453029785,27.23,77349.03,0.0,0.90355,9e-05,11.60469]
[1779453034820,27.23,77347.59,0.0,0.90344,9e-05,11.6127]
[1779453039855,27.23,77345.11,0.0,0.90321,9e-05,11.63278]
[1779453044891,27.23,77345.05,0.0,0.9032,9e-05,11.63324]
[1779453047911,27.23,77340.13,0.0,0.90275,9e-05,11.67269]
[1779453052946,27.23,77341.87,0.0,0.90291,9e-05,11.65842]
[1779453057983,27.23,77341.3,0.0,0.90286,9e-05,11.66272]
[1779453063017,27.23,77341.34,0.0,0.90287,9e-05,11.66211]
[1779453068052,27.23,77338.44,0.0,0.9026,9e-05,11.68512]
[1779453073087,27.23,77339.01,0.0,0.90266,9e-05,11.68009]
[1779453078122,27.23,77340.79,0.0,0.90283,9e-05,11.66545]
[1779453084164,27.23,77341.17,0.0,0.90287,9e-05,11.66209]
[1779453089200,27.23,77344.12,0.0,0.90314,9e-05,11.6382]
[1779453094235,27.23,77345.22,0.0,0.90327,9e-05,11.62557]
[1779453099270,27.23,77346.26,0.0,0.90336,9e-05,11.61793]
[1779453104306,27.24,77347.78,0.0,0.90346,9e-05,11.60917]
[1779453109340,27.24,77352.15,0.0,0.90383,9e-05,11.57718]
[1779453114375,27.24,77351.58,0.0,0.90375,9e-05,11.58476]
[1779453119410,27.25,77351.57,0.0,0.90371,9e-05,11.58769]
[1779453120585,27.25,77351.57,0.0,0.90371,9e-05,11.58769]
[1779453126459,27.25,77351.49,0.0,0.90366,9e-05,11.59215]
[1779453128473,27.25,77357.76,0.0,0.90425,9e-05,11.54115]
[1779453130908,27.25,77357.93,0.0,0.90427,9e-05,11.53945]
[1779453130960,27.25,77357.93,0.0,0.90427,9e-05,11.53945]
[1779453131021,27.25,77357.93,0.0,0.90427,9e-05,11.53945]
[1779453131121,27.25,77358.29,0.0,0.9043,9e-05,11.53624]
[1779453136529,27.25,77360.11,0.0,0.90449,9e-05,11.5198]
[1779453141564,27.25,77352.52,0.0,0.9038,9e-05,11.57995]
[1779453144399,27.25,77349.04,0.0,0.90347,9e-05,11.60891]
[1779453144448,27.25,77349.04,0.0,0.90347,9e-05,11.60891]
[1779453144522,27.25,77349.04,0.0,0.90347,9e-05,11.60891]
[1779453144585,27.25,77349.22,0.0,0.90348,9e-05,11.60798]
[1779453150630,27.25,77346.65,0.0,0.90321,9e-05,11.63171]
[1779453151637,27.26,77342.18,0.0,0.90281,9e-05,11.66427]
[1779453153955,27.26,77342.26,0.0,0.90282,9e-05,11.66358]
[1779453154001,27.26,77342.26,0.0,0.90282,9e-05,11.66358]
[1779453154020,27.26,77342.26,0.0,0.90282,9e-05,11.66358]
[1779453154120,27.26,77342.13,0.0,0.90281,9e-05,11.66458]
[1779453159693,27.26,77342.83,0.0,0.90286,9e-05,11.65979]
[1779453162009,27.26,77342.97,0.0,0.90288,9e-05,11.65866]
[1779453162019,27.26,77342.97,0.0,0.90288,9e-05,11.65866]
[1779453162269,27.26,77342.97,0.0,0.90288,9e-05,11.65866]
[1779453162111,27.26,77343.15,0.0,0.90289,9e-05,11.65721]
[1779453167749,27.26,77341.58,0.0,0.90275,9e-05,11.66982]
[1779453172175,27.26,77340.92,0.0,0.90269,9e-05,11.67515]
[1779453172227,27.26,77340.92,0.0,0.90269,9e-05,11.67515]
[1779453172272,27.26,77340.92,0.0,0.90269,9e-05,11.67515]
[1779453172277,27.26,77340.2,0.0,0.90261,9e-05,11.68145]
[1779453177819,27.26,77338.71,0.0,0.90244,9e-05,11.69641]
[1779453182854,27.26,77339.73,0.0,0.90251,9e-05,11.69057]
[1779453187889,27.27,77339.68,0.0,0.90248,9e-05,11.6932]
[1779453191645,27.27,77339.36,0.0,0.90244,9e-05,11.69704]
[1779453191713,27.27,77339.36,0.0,0.90244,9e-05,11.69704]
[1779453191776,27.27,77339.36,0.0,0.90244,9e-05,11.69704]
[1779453191917,27.27,77339.08,0.0,0.9024,9e-05,11.6997]
[1779453196952,27.27,77339.83,0.0,0.90245,9e-05,11.69569]
[1779453201987,27.28,77337.67,0.0,0.90223,9e-05,11.71507]
[1779453203525,27.28,77337.62,0.0,0.90222,9e-05,11.71583]
[1779453203530,27.28,77337.62,0.0,0.90222,9e-05,11.71583]
[1779453203774,27.28,77337.62,0.0,0.90222,9e-05,11.71583]
[1779453204001,27.28,77337.78,0.0,0.90223,9e-05,11.71489]
[1779453209036,27.28,77337.98,0.0,0.90223,9e-05,11.71501]
[1779453211051,27.28,77343.71,0.0,0.90278,9e-05,11.66584]
[1779453212049,27.28,77343.71,0.0,0.90278,9e-05,11.66584]
[1779453212101,27.28,77343.71,0.0,0.90278,9e-05,11.66584]
[1779453212272,27.28,77343.71,0.0,0.90278,9e-05,11.66584]
[1779453212360,27.28,77348.87,0.0,0.90325,9e-05,11.62486]
[1779453215080,27.28,77354.74,0.0,0.90381,9e-05,11.57706]
[1779453223136,27.28,77354.08,0.0,0.90372,9e-05,11.58433]
[1779453226561,27.28,77354.22,0.0,0.90372,9e-05,11.58451]
[1779453226612,27.28,77354.22,0.0,0.90372,9e-05,11.58451]
[1779453226773,27.28,77354.22,0.0,0.90372,9e-05,11.58451]
[1779453227166,27.29,77354.13,0.0,0.90371,9e-05,11.58583]
[1779453232201,27.29,77351.71,0.0,0.90345,9e-05,11.60808]
[1779453235222,27.29,77363.91,0.0,0.90455,9e-05,11.51225]
[1779453236228,27.29,77373.52,0.0,0.90543,9e-05,11.43542]
[1779453236894,27.29,77373.52,0.0,0.90543,9e-05,11.43542]
[1779453236946,27.29,77373.52,0.0,0.90543,9e-05,11.43542]
[1779453237030,27.29,77373.52,0.0,0.90543,9e-05,11.43542]
[1779453237237,27.29,77374.25,0.0,0.9055,9e-05,11.42948]
[1779453239251,27.29,77380.04,0.0,0.90603,9e-05,11.38321]
[1779453241266,27.29,77384.71,0.0,0.90645,9e-05,11.34605]
[1779453242914,27.29,77384.1,0.0,0.9064,9e-05,11.35089]
[1779453242967,27.29,77384.1,0.0,0.9064,9e-05,11.35089]
[1779453243024,27.29,77384.1,0.0,0.9064,9e-05,11.35089]
[1779453243280,27.29,77384.2,0.0,0.9064,9e-05,11.35009]
[1779453248314,27.29,77383.28,0.0,0.90632,9e-05,11.35727]
[1779453252343,27.29,77389.57,0.0,0.90689,9e-05,11.30725]
[1779453253110,27.29,77389.57,0.0,0.90689,9e-05,11.30725]
[1779453253161,27.29,77389.57,0.0,0.90689,9e-05,11.30725]
[1779453253272,27.29,77389.57,0.0,0.90689,9e-05,11.30725]
[1779453253350,27.29,77389.89,0.0,0.90692,9e-05,11.3047]
[1779453258385,27.29,77390.22,0.0,0.90695,9e-05,11.30221]
[1779453263420,27.29,77390.34,0.0,0.90696,9e-05,11.30131]
[1779453268454,27.29,77391.13,0.0,0.90703,9e-05,11.29506]
[1779453272107,27.29,77391.13,0.0,0.90703,9e-05,11.29506]
[1779453272158,27.29,77391.13,0.0,0.90703,9e-05,11.29506]
[1779453272770,27.29,77391.27,0.0,0.90707,9e-05,11.29015]
[1779453274244,27.29,77392.47,0.0,0.90718,9e-05,11.28064]
[1779453274274,27.29,77392.47,0.0,0.90718,9e-05,11.28064]
[1779453274296,27.29,77392.47,0.0,0.90718,9e-05,11.28064]
[1779453274370,27.29,77391.56,0.0,0.9071,9e-05,11.28785]
[1779453274542,27.29,77391.56,0.0,0.9071,9e-05,11.28785]
[1779453274770,27.29,77391.56,0.0,0.9071,9e-05,11.28785]
[1779453274869,27.29,77387.87,0.0,0.90676,9e-05,11.31707]
[1779453280539,27.29,77388.24,0.0,0.9068,9e-05,11.31384]
[1779453287165,27.29,77387.06,0.0,0.9067,9e-05,11.32297]
[1779453288396,27.29,77385.66,0.0,0.90657,9e-05,11.33393]
[1779453288448,27.29,77385.66,0.0,0.90657,9e-05,11.33393]
[1779453288447,27.29,77384.59,0.0,0.90648,9e-05,11.34233]
[1779453288523,27.29,77384.59,0.0,0.90648,9e-05,11.34233]
[1779453288595,27.29,77384.29,0.0,0.90645,9e-05,11.34462]
[1779453289602,27.29,77379.17,0.0,0.90599,9e-05,11.38516]
[1779453290608,27.29,77374.77,0.0,0.90559,9e-05,11.41998]
[1779453292694,27.29,77374.88,0.0,0.9056,9e-05,11.4189]
[1779453292746,27.29,77374.88,0.0,0.9056,9e-05,11.4189]
[1779453292770,27.29,77374.88,0.0,0.9056,9e-05,11.4189]
[1779453292792,27.29,77374.88,0.0,0.90561,9e-05,11.4187]
[1779453298002,27.29,77375.82,0.0,0.9057,9e-05,11.41047]
[1779453298018,27.29,77375.82,0.0,0.9057,9e-05,11.41047]
[1779453298101,27.29,77376.72,0.0,0.90578,9e-05,11.40315]
[1779453303700,27.29,77375.55,0.0,0.90569,9e-05,11.41152]
[1779453305001,27.29,77375.55,0.0,0.90569,9e-05,11.41152]
[1779453305019,27.29,77375.55,0.0,0.90569,9e-05,11.41152]
[1779453305082,27.29,77375.55,0.0,0.90569,9e-05,11.41152]
[1779453305174,27.29,77375.56,0.0,0.90569,9e-05,11.41128]
[1779453310624,27.28,77375.17,0.0,0.90566,9e-05,11.41368]
[1779453310768,27.28,77375.17,0.0,0.90566,9e-05,11.41368]
[1779453310869,27.28,77374.71,0.0,0.90562,9e-05,11.41719]
[1779453316791,27.28,77374.9,0.0,0.90565,9e-05,11.41485]
[1779453321825,27.28,77374.97,0.0,0.90566,9e-05,11.41365]
[1779453323086,27.28,77374.97,0.0,0.90566,9e-05,11.41365]
[1779453323139,27.28,77374.97,0.0,0.90566,9e-05,11.41365]
[1779453323278,27.28,77374.97,0.0,0.90566,9e-05,11.41365]
[1779453323316,27.28,77374.29,0.0,0.9056,9e-05,11.41894]
[1779453328875,27.28,77373.86,0.0,0.90557,9e-05,11.42162]
[1779453333909,27.28,77374.18,0.0,0.90563,9e-05,11.41471]
[1779453338945,27.28,77374.08,0.0,0.90563,9e-05,11.41502]
[1779453340032,27.28,77374.08,0.0,0.90563,9e-05,11.41502]
[1779453340084,27.28,77374.08,0.0,0.90563,9e-05,11.41502]
[1779453340270,27.28,77374.08,0.0,0.90563,9e-05,11.41502]
[1779453340352,27.28,77373.71,0.0,0.9056,9e-05,11.41787]
[1779453345291,27.28,77374.43,0.0,0.90567,9e-05,11.41176]
[1779453345343,27.28,77374.43,0.0,0.90567,9e-05,11.41176]
[1779453345444,27.28,77378.07,0.0,0.906,9e-05,11.38273]
[1779453345521,27.28,77378.07,0.0,0.906,9e-05,11.38273]
[1779453345995,27.28,77377.78,0.0,0.90597,9e-05,11.385]
[1779453351523,27.28,77379.51,0.0,0.90613,9e-05,11.37107]
[1779453351538,27.28,77380.8,0.0,0.90625,9e-05,11.3608]
[1779453351769,27.28,77380.8,0.0,0.90625,9e-05,11.3608]
[1779453352037,27.28,77382.3,0.0,0.90638,9e-05,11.34888]
[1779453361100,27.28,77382.29,0.0,0.90638,9e-05,11.34899]
[1779453364792,27.28,77382.66,0.0,0.90642,9e-05,11.34602]
[1779453364844,27.28,77382.66,0.0,0.90642,9e-05,11.34602]
[1779453365025,27.28,77382.66,0.0,0.90642,9e-05,11.34602]
[1779453365128,27.28,77382.74,0.0,0.90642,9e-05,11.34537]
[1779453370340,27.28,77382.81,0.0,0.90643,9e-05,11.34478]
[1779453370395,27.28,77382.81,0.0,0.90643,9e-05,11.34478]
[1779453370520,27.28,77382.81,0.0,0.90643,9e-05,11.34478]
[1779453370495,27.28,77382.07,0.0,0.90636,9e-05,11.35062]
[1779453371170,27.28,77379.62,0.0,0.90614,9e-05,11.37005]
[1779453372259,27.28,77379.62,0.0,0.90614,9e-05,11.37005]
[1779453373023,27.28,77379.02,0.0,0.90609,9e-05,11.37476]
[1779453373184,27.28,77377.82,0.0,0.90598,9e-05,11.38423]
[1779453374191,27.28,77373.68,0.0,0.90561,9e-05,11.41707]
[1779453375398,27.28,77373.68,0.0,0.90561,9e-05,11.41707]
[1779453375479,27.28,77373.68,0.0,0.90561,9e-05,11.41707]
[1779453375499,27.28,77367.84,0.0,0.90508,9e-05,11.46346]
[1779453377019,27.28,77366.53,0.0,0.90496,9e-05,11.47371]
[1779453388289,27.27,77366.17,0.0,0.90495,9e-05,11.47423]
[1779453390309,27.27,77353.73,0.0,0.90381,9e-05,11.57326]
[1779453391315,27.27,77346.77,0.0,0.9032,9e-05,11.62531]
[1779453392131,27.27,77346.77,0.0,0.9032,9e-05,11.62531]
[1779453392182,27.27,77346.77,0.0,0.9032,9e-05,11.62531]
[1779453392477,27.27,77347.11,0.0,0.90323,9e-05,11.62262]
[1779453395020,27.27,77347.58,0.0,0.90327,9e-05,11.61892]
[1779453400382,27.27,77348.2,0.0,0.90333,9e-05,11.61412]
[1779453402396,27.27,77352.52,0.0,0.90373,9e-05,11.57955]
[1779453403403,27.27,77356.02,0.0,0.90405,9e-05,11.55167]
[1779453408438,27.28,77356.08,0.0,0.90405,9e-05,11.5515]
[1779453410452,27.28,77359.7,0.0,0.90438,9e-05,11.52289]
[1779453415487,27.28,77360.38,0.0,0.90443,9e-05,11.51844]
[1779453420522,27.28,77362.27,0.0,0.90458,9e-05,11.50532]
[1779453421530,27.28,77364.86,0.0,0.90481,9e-05,11.48488]
[1779453426565,27.28,77366.96,0.0,0.90499,9e-05,11.46947]
[1779453431599,27.28,77367.48,0.0,0.90502,9e-05,11.4668]
[1779453437641,27.29,77367.98,0.0,0.90504,9e-05,11.46493]
[1779453441670,27.29,77370.85,0.0,0.90529,9e-05,11.44328]
[1779453449727,27.29,77369.24,0.0,0.90512,9e-05,11.45862]
[1779453452747,27.29,77366.4,0.0,0.90488,9e-05,11.47787]
[1779453457782,27.29,77368.37,0.0,0.90505,9e-05,11.46261]
[1779453462817,27.29,77368.8,0.0,0.9051,9e-05,11.45835]
[1779453468859,27.29,77370.01,0.0,0.90522,9e-05,11.44775]
[1779453473894,27.29,77369.68,0.0,0.9052,9e-05,11.44965]
[1779453476916,27.29,77372.6,0.0,0.90547,9e-05,11.42599]
[1779453479937,27.29,77369.33,0.0,0.90518,9e-05,11.45165]
[1779453484972,27.29,77369.57,0.0,0.90519,9e-05,11.45056]
[1779453490009,27.29,77369.88,0.0,0.90522,9e-05,11.44793]
[1779453496049,27.29,77369.87,0.0,0.90523,9e-05,11.44724]
[1779453501083,27.29,77369.99,0.0,0.90525,9e-05,11.44569]
[1779453506119,27.29,77372.54,0.0,0.90549,9e-05,11.42483]
[1779453507127,27.29,77377.35,0.0,0.90592,9e-05,11.3865]
[1779453512162,27.29,77379.68,0.0,0.90616,9e-05,11.36414]
[1779453517196,27.29,77379.31,0.0,0.90613,9e-05,11.36702]
[1779453522235,27.29,77379.85,0.0,0.90618,9e-05,11.36265]
[1779453527270,27.29,77379.41,0.0,0.90614,9e-05,11.36602]
[1779453532305,27.29,77378.42,0.0,0.90605,9e-05,11.37371]
[1779453538347,27.29,77378.26,0.0,0.90604,9e-05,11.37472]
[1779453543382,27.29,77379.37,0.0,0.90614,9e-05,11.36567]
[1779453548417,27.29,77378.95,0.0,0.90611,9e-05,11.36881]
[1779453553452,27.29,77379.2,0.0,0.90613,9e-05,11.36662]
[1779453558488,27.28,77379.54,0.0,0.90617,9e-05,11.36371]
[1779453563524,27.28,77383.17,0.0,0.9065,9e-05,11.33472]
[1779453568559,27.28,77379.4,0.0,0.90616,9e-05,11.3646]
[1779453573594,27.28,77378.87,0.0,0.90614,9e-05,11.36474]
[1779453578629,27.28,77375.72,0.0,0.90586,9e-05,11.38949]
[1779453583664,27.28,77376.18,0.0,0.9059,9e-05,11.38543]
[1779453588698,27.28,77376.71,0.0,0.90595,9e-05,11.38084]
[1779453595748,27.28,77377.12,0.0,0.906,9e-05,11.37723]
[1779453600783,27.28,77375.68,0.0,0.90587,9e-05,11.38843]
[1779453605820,27.28,77376.44,0.0,0.90594,9e-05,11.3821]
[1779453609848,27.28,77380.7,0.0,0.90633,9e-05,11.34805]
[1779453614883,27.28,77378.6,0.0,0.90614,9e-05,11.36472]
[1779453618911,27.28,77375.71,0.0,0.90588,9e-05,11.3876]
[1779453623946,27.28,77375.67,0.0,0.90588,9e-05,11.38757]
[1779453628981,27.28,77375.84,0.0,0.9059,9e-05,11.38595]
[1779453634018,27.28,77376.49,0.0,0.90598,9e-05,11.37673]
[1779453642074,27.28,77374.27,0.0,0.90579,9e-05,11.39404]
[1779453644093,27.28,77367.33,0.0,0.90516,9e-05,11.44914]
[1779453645099,27.28,77362.64,0.0,0.90473,9e-05,11.48639]
[1779453650134,27.28,77360.33,0.0,0.90452,9e-05,11.50438]
[1779453655168,27.28,77357.89,0.0,0.90431,9e-05,11.5233]
[1779453657183,27.28,77361.58,0.0,0.90465,9e-05,11.49343]
[1779453662218,27.28,77361.32,0.0,0.90463,9e-05,11.49473]
[1779453667253,27.27,77360.58,0.0,0.90457,9e-05,11.49993]
[1779453674303,27.27,77360.97,0.0,0.90462,9e-05,11.49586]
[1779453676317,27.27,77365.29,0.0,0.90502,9e-05,11.46119]
[1779453681352,27.27,77364.92,0.0,0.90499,9e-05,11.46382]
[1779453686391,27.27,77365.62,0.0,0.90505,9e-05,11.45793]
[1779453688405,27.27,77369.36,0.0,0.9054,9e-05,11.42805]
[1779453693439,27.27,77369.0,0.0,0.90539,9e-05,11.42707]
[1779453696461,27.27,77371.54,0.0,0.90562,9e-05,11.40681]
[1779453702504,27.27,77373.3,0.0,0.90578,9e-05,11.39293]
[1779453708546,27.27,77373.44,0.0,0.90579,9e-05,11.39192]
[1779453713581,27.27,77373.63,0.0,0.90581,9e-05,11.39049]
[1779453717609,27.27,77369.86,0.0,0.90547,9e-05,11.42051]
[1779453722645,27.27,77370.05,0.0,0.90549,9e-05,11.41883]
[1779453727680,27.27,77367.77,0.0,0.90528,9e-05,11.43679]
[1779453732715,27.27,77368.24,0.0,0.90533,9e-05,11.43277]
[1779453737750,27.27,77368.62,0.0,0.90536,9e-05,11.42951]
[1779453740771,27.27,77368.55,0.0,0.90536,9e-05,11.42995]
[1779453742785,27.27,77368.57,0.0,0.90536,9e-05,11.42971]
[1779453747820,27.27,77368.9,0.0,0.90539,9e-05,11.4269]
[1779453752854,27.27,77368.09,0.0,0.90535,9e-05,11.42942]
[1779453762925,27.27,77369.18,0.0,0.90545,9e-05,11.4206]
[1779453767960,27.27,77367.34,0.0,0.90528,9e-05,11.43516]
[1779453772995,27.27,77367.27,0.0,0.90528,9e-05,11.43552]
[1779453778031,27.27,77363.99,0.0,0.90498,9e-05,11.4615]
[1779453783068,27.27,77354.57,0.0,0.90412,9e-05,11.53644]
[1779453784074,27.27,77350.12,0.0,0.90371,9e-05,11.57188]
[1779453789109,27.27,77349.67,0.0,0.90367,9e-05,11.57581]
[1779453792130,27.27,77346.79,0.0,0.90339,9e-05,11.5996]
[1779453796158,27.27,77343.7,0.0,0.90309,9e-05,11.62607]
[1779453801193,27.28,77336.38,0.0,0.90237,9e-05,11.68787]
[1779453802200,27.28,77331.41,0.0,0.9019,9e-05,11.72837]
[1779453808242,27.28,77329.61,0.0,0.9017,9e-05,11.74562]
[1779453811625,27.28,77328.5,0.0,0.90158,9e-05,11.75549]
[1779453813277,27.29,77331.62,0.0,0.90189,9e-05,11.72792]
[1779453818312,27.29,77329.43,0.0,0.90165,9e-05,11.74806]
[1779453820326,27.29,77326.29,0.0,0.90135,9e-05,11.77432]
[1779453825361,27.29,77325.82,0.0,0.90128,9e-05,11.78041]
[1779453830396,27.3,77331.87,0.0,0.90182,9e-05,11.73408]
[1779453835431,27.3,77333.83,0.0,0.90197,9e-05,11.72098]
[1779453840466,27.3,77333.88,0.0,0.90195,9e-05,11.72324]
[1779453842480,27.31,77338.77,0.0,0.90239,9e-05,11.68501]
[1779453847515,27.31,77340.85,0.0,0.90255,9e-05,11.67119]
[1779453852550,27.31,77340.98,0.0,0.90253,9e-05,11.67299]
[1779453856578,27.32,77343.84,0.0,0.90279,9e-05,11.65097]
[1779453861613,27.32,77343.79,0.0,0.90277,9e-05,11.6521]
[1779453865921,27.32,77346.07,0.0,0.90298,9e-05,11.63429]
[1779453874708,27.32,77346.55,0.0,0.90303,9e-05,11.62814]
[1779453880750,27.32,77347.98,0.0,0.90316,9e-05,11.61759]
[1779453888806,27.32,77347.97,0.0,0.90314,9e-05,11.61895]
[1779453890820,27.32,77351.34,0.0,0.90345,9e-05,11.59229]
[1779453899883,27.32,77350.69,0.0,0.90337,9e-05,11.59907]
[1779453904917,27.33,77351.56,0.0,0.90344,9e-05,11.59291]
[1779453906932,27.33,77355.46,0.0,0.9038,9e-05,11.5621]
[1779453908946,27.33,77358.13,0.0,0.90404,9e-05,11.54125]
[1779453912974,27.33,77360.95,0.0,0.90429,9e-05,11.51977]
[1779453914989,27.33,77358.2,0.0,0.90403,9e-05,11.54227]
[1779453920026,27.33,77358.44,0.0,0.90405,9e-05,11.54022]
[1779453925061,27.33,77357.42,0.0,0.90397,9e-05,11.5473]
[1779453930097,27.33,77360.86,0.0,0.9043,9e-05,11.51882]
[1779453935132,27.33,77361.78,0.0,0.90441,9e-05,11.50786]
[1779453940167,27.33,77363.96,0.0,0.90459,9e-05,11.49228]
[1779453941174,27.33,77369.4,0.0,0.90508,9e-05,11.4492]
[1779453943187,27.33,77372.93,0.0,0.9054,9e-05,11.42103]
[1779453948223,27.33,77373.12,0.0,0.90542,9e-05,11.4194]
[1779453953258,27.33,77373.28,0.0,0.90544,9e-05,11.41797]
[1779453959300,27.33,77372.73,0.0,0.90539,9e-05,11.42213]
[1779453963331,27.33,77377.05,0.0,0.90578,9e-05,11.38765]
[1779453965345,27.33,77379.57,0.0,0.90601,9e-05,11.36768]
[1779453972394,27.33,77379.87,0.0,0.90604,9e-05,11.36548]
[1779453976422,27.33,77376.96,0.0,0.90577,9e-05,11.38856]
[1779453981456,27.33,77375.07,0.0,0.9056,9e-05,11.40332]
[1779453986492,27.33,77373.84,0.0,0.9055,9e-05,11.41278]
[1779453990520,27.33,77369.82,0.0,0.90513,9e-05,11.4444]
[1779453995555,27.33,77367.02,0.0,0.90491,9e-05,11.46226]
[1779454000590,27.33,77367.16,0.0,0.90493,9e-05,11.46049]
[1779454005625,27.32,77367.19,0.0,0.90494,9e-05,11.45966]
[1779454013680,27.32,77367.62,0.0,0.90499,9e-05,11.45542]
[1779454018716,27.32,77367.59,0.0,0.90499,9e-05,11.45521]
[1779454023751,27.32,77368.67,0.0,0.9051,9e-05,11.44622]
[1779454025765,27.32,77372.28,0.0,0.90543,9e-05,11.41738]
[1779454030800,27.32,77374.51,0.0,0.90563,9e-05,11.39965]
[1779454035835,27.32,77374.57,0.0,0.90563,9e-05,11.39915]
[1779454041877,27.32,77375.07,0.0,0.90568,9e-05,11.39511]
[1779454043891,27.32,77379.48,0.0,0.90608,9e-05,11.3601]
[1779454048926,27.32,77378.68,0.0,0.90601,9e-05,11.36659]
[1779454053961,27.32,77379.33,0.0,0.90609,9e-05,11.35771]
[1779454056982,27.32,77381.96,0.0,0.90633,9e-05,11.33693]
[1779454057989,27.32,77384.45,0.0,0.90655,9e-05,11.31725]
[1779454063025,27.32,77386.53,0.0,0.90674,9e-05,11.30116]
[1779454068061,27.32,77386.61,0.0,0.90674,9e-05,11.30088]
[1779454073096,27.32,77386.14,0.0,0.90669,9e-05,11.30488]
[1779454078131,27.32,77386.59,0.0,0.90673,9e-05,11.30156]
[1779454083166,27.32,77385.93,0.0,0.90667,9e-05,11.30699]
[1779454088201,27.32,77385.7,0.0,0.90665,9e-05,11.30896]
[1779454093236,27.32,77385.56,0.0,0.90663,9e-05,11.31017]
[1779454098271,27.33,77383.82,0.0,0.90648,9e-05,11.32403]
[1779454103306,27.33,77385.71,0.0,0.90665,9e-05,11.30908]
[1779454105320,27.33,77390.05,0.0,0.90704,9e-05,11.27479]
[1779454110355,27.33,77388.95,0.0,0.90693,9e-05,11.28376]
[1779454115390,27.33,77389.44,0.0,0.907,9e-05,11.2763]
[1779454120425,27.33,77389.2,0.0,0.90698,9e-05,11.27841]
[1779454125459,27.33,77389.79,0.0,0.90703,9e-05,11.27393]
[1779454130496,27.33,77389.8,0.0,0.90703,9e-05,11.27405]
[1779454135530,27.33,77389.83,0.0,0.90703,9e-05,11.27402]
[1779454140566,27.33,77389.78,0.0,0.90702,9e-05,11.27467]
[1779454145601,27.33,77390.07,0.0,0.90704,9e-05,11.27267]
[1779454150636,27.33,77390.83,0.0,0.90711,9e-05,11.26703]
[1779454156678,27.33,77390.87,0.0,0.90711,9e-05,11.26716]
[1779454161712,27.33,77393.04,0.0,0.9073,9e-05,11.2505]
[1779454166748,27.33,77394.79,0.0,0.90745,9e-05,11.23721]
[1779454172092,27.33,77394.62,0.0,0.90743,9e-05,11.23899]
[1779454177825,27.33,77394.02,0.0,0.90739,9e-05,11.24065]
[1779454183866,27.33,77394.38,0.0,0.90742,9e-05,11.2384]
[1779454188902,27.33,77394.22,0.0,0.9074,9e-05,11.24016]
[1779454193940,27.33,77395.59,0.0,0.90751,9e-05,11.22987]
[1779454198976,27.34,77398.08,0.0,0.90773,9e-05,11.21083]
[1779454208040,27.34,77398.92,0.0,0.90779,9e-05,11.20551]
[1779454212069,27.34,77395.93,0.0,0.90752,9e-05,11.22968]
[1779454219118,27.34,77395.88,0.0,0.9075,9e-05,11.23094]
[1779454230194,27.34,77396.09,0.0,0.90751,9e-05,11.23072]
[1779454235229,27.34,77396.19,0.0,0.90753,9e-05,11.22683]
[1779454245300,27.34,77396.19,0.0,0.90752,9e-05,11.22823]
[1779454249328,27.34,77392.94,0.0,0.90722,9e-05,11.25444]
[1779454254363,27.35,77395.31,0.0,0.90743,9e-05,11.23639]
[1779454259398,27.35,77396.73,0.0,0.90755,9e-05,11.22589]
[1779454264433,27.35,77397.05,0.0,0.90756,9e-05,11.22417]
[1779454269469,27.35,77396.95,0.0,0.90755,9e-05,11.22575]
[1779454274504,27.35,77400.3,0.0,0.90784,9e-05,11.20025]
[1779454275511,27.35,77403.64,0.0,0.90813,9e-05,11.17414]
[1779454282560,27.35,77402.62,0.0,0.90802,9e-05,11.18364]
[1779454287595,27.35,77402.4,0.0,0.90799,9e-05,11.18634]
[1779454292630,27.36,77402.57,0.0,0.90803,9e-05,11.18215]
[1779454297665,27.36,77403.8,0.0,0.90812,9e-05,11.17345]
[1779454302700,27.36,77408.41,0.0,0.90852,9e-05,11.13821]
[1779454303707,27.36,77411.74,0.0,0.90881,9e-05,11.1123]
[1779454306728,27.36,77414.48,0.0,0.90905,9e-05,11.0917]
[1779454308743,27.36,77417.43,0.0,0.9093,9e-05,11.06922]
[1779454312771,27.36,77420.33,0.0,0.90954,9e-05,11.04799]
[1779454317807,27.37,77422.75,0.0,0.90973,9e-05,11.03105]
[1779454322843,27.37,77424.09,0.0,0.90982,9e-05,11.02281]
[1779454324857,27.37,77427.48,0.0,0.91011,9e-05,10.99728]
[1779454330899,27.37,77427.72,0.0,0.9101,9e-05,10.99843]
[1779454331791,27.37,77427.72,0.0,0.9101,9e-05,10.99843]
[1779454337948,27.38,77429.67,0.0,0.91023,9e-05,10.9867]
[1779454341976,27.38,77433.01,0.0,0.9105,9e-05,10.96267]
[1779454347011,27.39,77436.26,0.0,0.91075,9e-05,10.94005]
[1779454353053,27.39,77435.47,0.0,0.91067,9e-05,10.94576]
[1779454358088,27.39,77435.86,0.0,0.91067,9e-05,10.94554]
[1779454364130,27.4,77435.97,0.0,0.91065,9e-05,10.9481]
[1779454369167,27.4,77435.49,0.0,0.91057,9e-05,10.95467]
[1779454373194,27.41,77433.17,0.0,0.91035,9e-05,10.975]
[1779454378229,27.41,77433.32,0.0,0.91033,9e-05,10.97652]
[1779454385277,27.42,77435.53,0.0,0.91048,9e-05,10.96309]
[1779454391328,27.42,77437.17,0.0,0.91062,9e-05,10.95097]
[1779454396358,27.42,77439.31,0.0,0.91079,9e-05,10.93538]
[1779454401393,27.42,77440.14,0.0,0.91083,9e-05,10.93195]
[1779454406427,27.43,77440.08,0.0,0.9108,9e-05,10.93494]
[1779454411463,27.43,77439.16,0.0,0.91074,9e-05,10.9389]
[1779454416498,27.43,77439.54,0.0,0.91074,9e-05,10.93837]
[1779454421533,27.43,77439.72,0.0,0.91073,9e-05,10.93986]
[1779454426568,27.44,77440.34,0.0,0.91075,9e-05,10.93787]
[1779454431603,27.44,77439.77,0.0,0.91067,9e-05,10.94511]
[1779454436638,27.45,77439.67,0.0,0.91063,9e-05,10.94867]
[1779454441673,27.45,77439.24,0.0,0.91056,9e-05,10.95528]
[1779454442694,27.45,77444.07,0.0,0.91098,9e-05,10.91776]
[1779454443698,27.45,77447.39,0.0,0.91126,9e-05,10.89266]
[1779454444705,27.45,77452.54,0.0,0.9117,9e-05,10.85292]
[1779454449740,27.45,77452.91,0.0,0.91172,9e-05,10.85111]
[1779454451754,27.45,77449.49,0.0,0.91142,9e-05,10.87801]
[1779454457796,27.46,77450.63,0.0,0.91151,9e-05,10.87018]
[1779454462831,27.46,77450.21,0.0,0.91146,9e-05,10.87421]
[1779454467866,27.46,77450.45,0.0,0.91148,9e-05,10.87302]
[1779454472901,27.46,77451.99,0.0,0.91163,9e-05,10.85796]
[1779454478943,27.46,77451.06,0.0,0.91154,9e-05,10.8659]
[1779454483978,27.46,77451.09,0.0,0.91154,9e-05,10.8662]
[1779454487004,27.46,77448.02,0.0,0.91127,9e-05,10.89028]
[1779454491033,27.46,77445.66,0.0,0.91106,9e-05,10.90875]
[1779454496068,27.46,77446.29,0.0,0.91112,9e-05,10.90404]
[1779454500096,27.46,77443.89,0.0,0.91091,9e-05,10.92281]
[1779454504124,27.46,77441.39,0.0,0.9107,9e-05,10.94118]
[1779454509159,27.46,77440.89,0.0,0.91069,9e-05,10.94234]
[1779454512182,27.45,77428.13,0.0,0.90959,9e-05,11.04006]
[1779454513189,27.45,77426.07,0.0,0.90942,9e-05,11.05546]
[1779454518223,27.45,77426.39,0.0,0.90948,9e-05,11.04959]
[1779454523259,27.44,77421.83,0.0,0.90911,9e-05,11.08297]
[1779454531315,27.45,77420.43,0.0,0.90898,9e-05,11.09271]
[1779454532410,27.45,77420.43,0.0,0.90898,9e-05,11.09271]
[1779454539371,27.45,77421.61,0.0,0.90906,9e-05,11.08612]
[1779454544406,27.45,77420.23,0.0,0.90892,9e-05,11.09871]
[1779454546420,27.46,77415.25,0.0,0.90847,9e-05,11.13839]
[1779454548433,27.46,77412.35,0.0,0.90821,9e-05,11.1617]
[1779454550447,27.46,77409.05,0.0,0.90791,9e-05,11.18814]
[1779454555484,27.46,77409.28,0.0,0.90791,9e-05,11.18754]
[1779454557503,27.46,77399.97,0.0,0.90708,9e-05,11.26115]
[1779454558513,27.46,77389.4,0.0,0.90613,9e-05,11.34442]
[1779454559522,27.46,77382.88,0.0,0.90554,9e-05,11.39605]
[1779454564525,27.46,77382.61,0.0,0.90552,9e-05,11.39784]
[1779454564555,27.46,77376.96,0.0,0.90501,9e-05,11.44245]
[1779454569590,27.46,77377.19,0.0,0.90504,9e-05,11.43979]
[1779454570596,27.46,77380.23,0.0,0.90532,9e-05,11.41557]
[1779454575632,27.46,77379.85,0.0,0.90529,9e-05,11.418]
[1779454580668,27.46,77379.49,0.0,0.90526,9e-05,11.42021]
[1779454585702,27.45,77379.25,0.0,0.90525,9e-05,11.42134]
[1779454590737,27.45,77380.02,0.0,0.90533,9e-05,11.41447]
[1779454595773,27.45,77380.11,0.0,0.90537,9e-05,11.40914]
[1779454600808,27.45,77379.41,0.0,0.90532,9e-05,11.41381]
[1779454605843,27.45,77379.32,0.0,0.90532,9e-05,11.41363]
[1779454608864,27.45,77375.79,0.0,0.90501,9e-05,11.441]
[1779454613899,27.45,77376.81,0.0,0.90511,9e-05,11.43182]
[1779454614906,27.45,77379.57,0.0,0.90536,9e-05,11.40976]
[1779454619941,27.45,77381.22,0.0,0.90552,9e-05,11.39581]
[1779454621958,27.45,77384.81,0.0,0.90585,9e-05,11.3671]
[1779454622962,27.45,77391.16,0.0,0.90643,9e-05,11.31681]
[1779454624976,27.45,77391.18,0.0,0.90643,9e-05,11.31649]
[1779454630011,27.44,77391.32,0.0,0.90645,9e-05,11.3152]
[1779454635048,27.44,77393.15,0.0,0.90661,9e-05,11.30064]
[1779454638069,27.44,77395.62,0.0,0.90683,9e-05,11.28118]
[1779454643103,27.44,77397.0,0.0,0.90695,9e-05,11.27047]
[1779454648139,27.45,77397.25,0.0,0.90697,9e-05,11.26873]
[1779454650153,27.45,77402.27,0.0,0.90742,9e-05,11.22928]
[1779454656195,27.45,77401.06,0.0,0.90733,9e-05,11.23569]
[1779454659216,27.45,77406.21,0.0,0.90779,9e-05,11.19552]
[1779454661230,27.45,77408.81,0.0,0.90802,9e-05,11.17544]
[1779454666265,27.45,77408.88,0.0,0.90801,9e-05,11.17587]
[1779454671300,27.45,77407.56,0.0,0.90788,9e-05,11.18725]
[1779454676335,27.45,77407.49,0.0,0.90787,9e-05,11.18888]
[1779454684391,27.45,77409.79,0.0,0.90805,9e-05,11.17254]
[1779454691440,27.46,77410.57,0.0,0.9081,9e-05,11.16808]
[1779454696476,27.46,77409.32,0.0,0.90798,9e-05,11.17904]
[1779454700504,27.46,77406.51,0.0,0.90772,9e-05,11.202]
[1779454705539,27.46,77402.64,0.0,0.90736,9e-05,11.2334]
[1779454711583,27.46,77402.39,0.0,0.90736,9e-05,11.2326]
[1779454716618,27.46,77401.87,0.0,0.9073,9e-05,11.23763]
[1779454721654,27.46,77401.05,0.0,0.90721,9e-05,11.24504]
[1779454726688,27.47,77401.34,0.0,0.90723,9e-05,11.24376]
[1779454733737,27.47,77401.65,0.0,0.90724,9e-05,11.24281]
[1779454738773,27.47,77400.19,0.0,0.9071,9e-05,11.25536]
[1779454740787,27.47,77404.64,0.0,0.90749,9e-05,11.22083]
[1779454745823,27.47,77407.82,0.0,0.90776,9e-05,11.19725]
[1779454750858,27.47,77407.0,0.0,0.90767,9e-05,11.2052]
[1779454757907,27.48,77405.94,0.0,0.90755,9e-05,11.21549]
[1779454759921,27.48,77412.78,0.0,0.90815,9e-05,11.16244]
[1779454765963,27.48,77414.13,0.0,0.90825,9e-05,11.15403]
[1779454770998,27.48,77412.27,0.0,0.90806,9e-05,11.17034]
[1779454776035,27.49,77412.22,0.0,0.90807,9e-05,11.1685]
[1779454782077,27.49,77412.62,0.0,0.90808,9e-05,11.16721]
[1779454787111,27.49,77414.11,0.0,0.9082,9e-05,11.1571]
[1779454794174,27.49,77419.56,0.0,0.90866,9e-05,11.11664]
[1779454795621,27.49,77419.56,0.0,0.90866,9e-05,11.11664]
[1779454795867,27.49,77419.56,0.0,0.90866,9e-05,11.11664]
[1779454795938,27.49,77442.12,0.0,0.91063,9e-05,10.94111]
[1779454798027,27.49,77443.47,0.0,0.91075,9e-05,10.93063]
[1779454797186,27.49,77444.87,0.0,0.91087,9e-05,10.91939]
[1779454800025,27.49,77445.58,0.0,0.91094,9e-05,10.91352]
[1779454801216,27.49,77454.81,0.0,0.91174,9e-05,10.84107]
[1779454806251,27.49,77455.28,0.0,0.9118,9e-05,10.83618]
[1779454810174,27.49,77455.53,0.0,0.91183,9e-05,10.83347]
[1779454810220,27.49,77455.53,0.0,0.91183,9e-05,10.83347]
[1779454810272,27.49,77455.53,0.0,0.91183,9e-05,10.83347]
[1779454810790,27.49,77455.53,0.0,0.91183,9e-05,10.83347]
[1779454810841,27.49,77455.53,0.0,0.91183,9e-05,10.83347]
[1779454811024,27.49,77455.53,0.0,0.91183,9e-05,10.83347]
[1779454810870,27.49,77455.55,0.0,0.91184,9e-05,10.83277]
[1779454817328,27.49,77452.48,0.0,0.91159,9e-05,10.85445]
[1779454818086,27.49,77452.48,0.0,0.91159,9e-05,10.85445]
[1779454818138,27.49,77452.48,0.0,0.91159,9e-05,10.85445]
[1779454818153,27.49,77452.48,0.0,0.91159,9e-05,10.85445]
[1779454818220,27.49,77452.48,0.0,0.91159,9e-05,10.85445]
[1779454818270,27.49,77452.48,0.0,0.91159,9e-05,10.85445]
[1779454818370,27.48,77452.57,0.0,0.91161,9e-05,10.85343]
[1779454822364,27.48,77447.2,0.0,0.91115,9e-05,10.894]
[1779454823263,27.48,77447.2,0.0,0.91115,9e-05,10.894]
[1779454823276,27.48,77447.2,0.0,0.91115,9e-05,10.894]
[1779454823316,27.48,77447.2,0.0,0.91115,9e-05,10.894]
[1779454823321,27.48,77447.2,0.0,0.91115,9e-05,10.894]
[1779454823373,27.48,77447.2,0.0,0.91115,9e-05,10.894]
[1779454823520,27.48,77447.2,0.0,0.91115,9e-05,10.894]
[1779454823578,27.48,77444.89,0.0,0.91096,9e-05,10.91117]
[1779454825385,27.48,77439.38,0.0,0.91049,9e-05,10.95304]
[1779454828003,27.48,77442.82,0.0,0.9108,9e-05,10.92585]
[1779454828025,27.48,77442.82,0.0,0.9108,9e-05,10.92585]
[1779454827399,27.48,77447.6,0.0,0.91122,9e-05,10.88834]
[1779454828144,27.48,77447.6,0.0,0.91122,9e-05,10.88834]
[1779454828196,27.48,77447.6,0.0,0.91122,9e-05,10.88834]
[1779454828269,27.48,77447.6,0.0,0.91122,9e-05,10.88834]
[1779454828400,27.48,77447.6,0.0,0.91122,9e-05,10.88834]
[1779454828523,27.48,77447.6,0.0,0.91122,9e-05,10.88834]
[1779454828620,27.48,77447.32,0.0,0.9112,9e-05,10.89012]
[1779454830500,27.48,77446.52,0.0,0.91113,9e-05,10.89593]
[1779454830523,27.48,77446.52,0.0,0.91113,9e-05,10.89593]
[1779454830551,27.48,77446.52,0.0,0.91113,9e-05,10.89593]
[1779454834447,27.48,77445.48,0.0,0.91108,9e-05,10.89861]
[1779454834518,27.48,77445.48,0.0,0.91108,9e-05,10.89861]
[1779454836463,27.47,77438.66,0.0,0.91051,9e-05,10.95027]
[1779454837470,27.47,77433.98,0.0,0.91011,9e-05,10.98617]
[1779454838577,27.47,77433.98,0.0,0.91011,9e-05,10.98617]
[1779454838700,27.47,77433.98,0.0,0.91011,9e-05,10.98617]
[1779454838767,27.47,77433.98,0.0,0.91011,9e-05,10.98617]
[1779454838774,27.47,77433.98,0.0,0.91011,9e-05,10.98617]
[1779454839022,27.47,77433.98,0.0,0.91011,9e-05,10.98617]
[1779454838808,27.47,77433.37,0.0,0.91006,9e-05,10.99037]
[1779454841647,27.47,77432.72,0.0,0.91001,9e-05,10.99433]
[1779454841770,27.47,77432.72,0.0,0.91001,9e-05,10.99433]
[1779454841870,27.47,77432.5,0.0,0.91,9e-05,10.9955]
[1779454847540,27.47,77430.6,0.0,0.90987,9e-05,11.00707]
[1779454849554,27.46,77423.59,0.0,0.90927,9e-05,11.06062]
[1779454851076,27.46,77423.59,0.0,0.90927,9e-05,11.06062]
[1779454851141,27.46,77423.51,0.0,0.90927,9e-05,11.06062]
[1779454851266,27.46,77423.51,0.0,0.90927,9e-05,11.06062]
[1779454851273,27.46,77423.51,0.0,0.90927,9e-05,11.06062]
[1779454851313,27.46,77423.51,0.0,0.90927,9e-05,11.06062]
[1779454851475,27.46,77423.51,0.0,0.90927,9e-05,11.06062]
[1779454851527,27.46,77423.51,0.0,0.90927,9e-05,11.06062]
[1779454851568,27.46,77423.98,0.0,0.90931,9e-05,11.05688]
[1779454856603,27.46,77423.26,0.0,0.90925,9e-05,11.06221]
[1779454857610,27.46,77418.49,0.0,0.90883,9e-05,11.09941]
[1779454860631,27.46,77414.5,0.0,0.90848,9e-05,11.13019]
[1779454861406,27.46,77414.5,0.0,0.90848,9e-05,11.13019]
[1779454861488,27.46,77414.5,0.0,0.90848,9e-05,11.13019]
[1779454861530,27.46,77414.5,0.0,0.90848,9e-05,11.13019]
[1779454861865,27.46,77414.5,0.0,0.90848,9e-05,11.13019]
[1779454861914,27.46,77414.5,0.0,0.90848,9e-05,11.13019]
[1779454862021,27.46,77414.5,0.0,0.90848,9e-05,11.13019]
[1779454861966,27.46,77414.43,0.0,0.90848,9e-05,11.13057]
[1779454867680,27.46,77417.07,0.0,0.90872,9e-05,11.10906]
[1779454870885,27.46,77419.37,0.0,0.90893,9e-05,11.09031]
[1779454870937,27.46,77419.37,0.0,0.90893,9e-05,11.09031]
[1779454871023,27.46,77419.37,0.0,0.90893,9e-05,11.09031]
[1779454871103,27.46,77420.53,0.0,0.90904,9e-05,11.08062]
[1779454871221,27.46,77420.53,0.0,0.90904,9e-05,11.08062]
[1779454871232,27.46,77420.53,0.0,0.90904,9e-05,11.08062]
[1779454871274,27.46,77420.53,0.0,0.90904,9e-05,11.08062]
[1779454876743,27.45,77421.19,0.0,0.90914,9e-05,11.07186]
[1779454881040,27.45,77421.23,0.0,0.90916,9e-05,11.06981]
[1779454881090,27.45,77421.23,0.0,0.90916,9e-05,11.06981]
[1779454881270,27.45,77421.23,0.0,0.90916,9e-05,11.06981]
[1779454882653,27.45,77420.28,0.0,0.90909,9e-05,11.07609]
[1779454882704,27.45,77420.28,0.0,0.90909,9e-05,11.07609]
[1779454882783,27.45,77420.28,0.0,0.90909,9e-05,11.07609]
[1779454882861,27.45,77420.28,0.0,0.9091,9e-05,11.07551]
[1779454884798,27.45,77420.45,0.0,0.90913,9e-05,11.07303]
[1779454888827,27.44,77420.02,0.0,0.90911,9e-05,11.07416]
[1779454893008,27.44,77417.48,0.0,0.90893,9e-05,11.08854]
[1779454893019,27.44,77417.48,0.0,0.90893,9e-05,11.08854]
[1779454893105,27.44,77413.07,0.0,0.90855,9e-05,11.12248]
[1779454893275,27.44,77413.07,0.0,0.90855,9e-05,11.12248]
[1779454893408,27.44,77413.07,0.0,0.90855,9e-05,11.12248]
[1779454893522,27.44,77413.07,0.0,0.90855,9e-05,11.12248]
[1779454893712,27.44,77413.07,0.0,0.90855,9e-05,11.12248]
[1779454894650,27.44,77412.31,0.0,0.90848,9e-05,11.12835]
[1779454894771,27.44,77412.31,0.0,0.90848,9e-05,11.12835]
[1779454899904,27.44,77409.1,0.0,0.90821,9e-05,11.15281]
[1779454904606,27.44,77406.01,0.0,0.90794,9e-05,11.17656]
[1779454904652,27.44,77406.01,0.0,0.90794,9e-05,11.17656]
[1779454904777,27.44,77406.01,0.0,0.90794,9e-05,11.17656]
[1779454904939,27.44,77405.77,0.0,0.90792,9e-05,11.17831]
[1779454905438,27.44,77405.77,0.0,0.90792,9e-05,11.17831]
[1779454905448,27.44,77405.77,0.0,0.90792,9e-05,11.17831]
[1779454905522,27.44,77405.77,0.0,0.90792,9e-05,11.17831]
[1779454911126,27.44,77405.95,0.0,0.90794,9e-05,11.17627]
[1779454911178,27.44,77405.61,0.0,0.90791,9e-05,11.17883]
[1779454911270,27.44,77405.61,0.0,0.90791,9e-05,11.17883]
[1779454911332,27.44,77405.61,0.0,0.90791,9e-05,11.17883]
[1779454911375,27.44,77405.61,0.0,0.90791,9e-05,11.17883]
[1779454911522,27.44,77405.61,0.0,0.90791,9e-05,11.17883]
[1779454911987,27.44,77405.93,0.0,0.90794,9e-05,11.17621]
[1779454917023,27.44,77409.95,0.0,0.9083,9e-05,11.14428]
[1779454917339,27.44,77409.95,0.0,0.9083,9e-05,11.14428]
[1779454917388,27.44,77409.95,0.0,0.9083,9e-05,11.14428]
[1779454917521,27.44,77409.95,0.0,0.9083,9e-05,11.14428]
[1779454918051,27.44,77409.95,0.0,0.9083,9e-05,11.14428]
[1779454918103,27.44,77409.95,0.0,0.9083,9e-05,11.14428]
[1779454918121,27.44,77410.58,0.0,0.90836,9e-05,11.13931]
[1779454918272,27.44,77410.58,0.0,0.90836,9e-05,11.13931]
[1779454924076,27.44,77412.01,0.0,0.90849,9e-05,11.12796]
[1779454925082,27.44,77412.01,0.0,0.90849,9e-05,11.12796]
[1779454925135,27.44,77412.01,0.0,0.90849,9e-05,11.12796]
[1779454925272,27.44,77412.48,0.0,0.90853,9e-05,11.12428]
[1779454925372,27.44,77412.48,0.0,0.90853,9e-05,11.12428]
[1779454925426,27.44,77412.48,0.0,0.90853,9e-05,11.12428]
[1779454925521,27.44,77412.48,0.0,0.90853,9e-05,11.12428]
[1779454925811,27.44,77412.48,0.0,0.90853,9e-05,11.12428]
[1779454926027,27.44,77412.48,0.0,0.90853,9e-05,11.12428]
[1779454926090,27.44,77411.27,0.0,0.90842,9e-05,11.13376]
[1779454928026,27.44,77410.17,0.0,0.90833,9e-05,11.14238]
[1779454928104,27.44,77409.56,0.0,0.90827,9e-05,11.14714]
[1779454930121,27.44,77401.95,0.0,0.9076,9e-05,11.20682]
[1779454931128,27.44,77393.16,0.0,0.9068,9e-05,11.27634]
[1779454931441,27.44,77393.16,0.0,0.9068,9e-05,11.27634]
[1779454931494,27.44,77393.16,0.0,0.9068,9e-05,11.27634]
[1779454931527,27.44,77393.16,0.0,0.9068,9e-05,11.27634]
[1779454932136,27.44,77393.34,0.0,0.90682,9e-05,11.27517]
[1779454932942,27.44,77393.34,0.0,0.90682,9e-05,11.27517]
[1779454932996,27.44,77393.34,0.0,0.90682,9e-05,11.27517]
[1779454933025,27.44,77393.34,0.0,0.90682,9e-05,11.27517]
[1779454938177,27.44,77395.08,0.0,0.90696,9e-05,11.26293]
[1779454939806,27.44,77395.08,0.0,0.90696,9e-05,11.26293]
[1779454940024,27.44,77395.08,0.0,0.90696,9e-05,11.26293]
[1779454940090,27.44,77394.17,0.0,0.90687,9e-05,11.27054]
[1779454940206,27.44,77394.17,0.0,0.90687,9e-05,11.27054]
[1779454940259,27.44,77394.17,0.0,0.90687,9e-05,11.27054]
[1779454940270,27.44,77394.17,0.0,0.90687,9e-05,11.27054]
[1779454946233,27.44,77391.47,0.0,0.90662,9e-05,11.29289]
[1779454948927,27.44,77390.76,0.0,0.90655,9e-05,11.29864]
[1779454948978,27.44,77390.76,0.0,0.90655,9e-05,11.29864]
[1779454949022,27.44,77390.76,0.0,0.90655,9e-05,11.29864]
[1779454949079,27.44,77391.01,0.0,0.90657,9e-05,11.29696]
[1779454949275,27.44,77391.01,0.0,0.90657,9e-05,11.29696]
[1779454949521,27.44,77391.01,0.0,0.90657,9e-05,11.29696]
[1779454955296,27.44,77391.51,0.0,0.90663,9e-05,11.29005]
[1779454959210,27.44,77390.85,0.0,0.90657,9e-05,11.29567]
[1779454959273,27.44,77390.85,0.0,0.90657,9e-05,11.29567]
[1779454959672,27.44,77390.85,0.0,0.90657,9e-05,11.29567]
[1779454959724,27.44,77390.85,0.0,0.90657,9e-05,11.29567]
[1779454959770,27.44,77390.85,0.0,0.90657,9e-05,11.29567]
[1779454959773,27.44,77389.41,0.0,0.90644,9e-05,11.30729]
[1779454968386,27.45,77389.68,0.0,0.90645,9e-05,11.30603]
[1779454972509,27.45,77389.89,0.0,0.90647,9e-05,11.30468]
[1779454972527,27.45,77389.89,0.0,0.90647,9e-05,11.30468]
[1779454972976,27.45,77389.89,0.0,0.90647,9e-05,11.30468]
[1779454973021,27.45,77389.89,0.0,0.90647,9e-05,11.30468]
[1779454973120,27.45,77390.59,0.0,0.90653,9e-05,11.29936]
[1779454974348,27.45,77390.34,0.0,0.9065,9e-05,11.30134]
[1779454976023,27.45,77390.46,0.0,0.90651,9e-05,11.3005]
[1779454976123,27.45,77392.66,0.0,0.90671,9e-05,11.28337]
[1779454980846,27.45,77391.92,0.0,0.90664,9e-05,11.28958]
[1779454981569,27.45,77392.11,0.0,0.90665,9e-05,11.28832]
[1779454981612,27.45,77392.11,0.0,0.90665,9e-05,11.28832]
[1779454981772,27.45,77392.11,0.0,0.90665,9e-05,11.28832]
[1779454982021,27.45,77392.11,0.0,0.90665,9e-05,11.28832]
[1779454982034,27.45,77392.11,0.0,0.90665,9e-05,11.28832]
[1779454982083,27.45,77392.98,0.0,0.90673,9e-05,11.28158]
[1779454982257,27.45,77392.98,0.0,0.90673,9e-05,11.28158]
[1779454982272,27.45,77392.98,0.0,0.90673,9e-05,11.28158]
[1779454982485,27.45,77397.34,0.0,0.90712,9e-05,11.24726]
[1779454984499,27.45,77402.2,0.0,0.90755,9e-05,11.20934]
[1779454985506,27.45,77405.53,0.0,0.90784,9e-05,11.18363]
[1779454990541,27.45,77407.94,0.0,0.90804,9e-05,11.16606]
[1779454993562,27.45,77411.01,0.0,0.90832,9e-05,11.14191]
[1779454994811,27.45,77411.01,0.0,0.90832,9e-05,11.14191]
[1779454994863,27.45,77411.01,0.0,0.90832,9e-05,11.14191]
[1779454995022,27.45,77411.01,0.0,0.90832,9e-05,11.14191]
[1779454995067,27.45,77411.43,0.0,0.90836,9e-05,11.13847]
[1779454996372,27.45,77411.43,0.0,0.90836,9e-05,11.13847]
[1779454996379,27.45,77411.43,0.0,0.90836,9e-05,11.13847]
[1779454996532,27.45,77411.43,0.0,0.90836,9e-05,11.13847]
[1779455000421,27.45,77411.31,0.0,0.90835,9e-05,11.13864]
[1779455000468,27.45,77411.31,0.0,0.90835,9e-05,11.13864]
[1779455000523,27.45,77411.31,0.0,0.90835,9e-05,11.13864]
[1779455000982,27.45,77411.31,0.0,0.90835,9e-05,11.13864]
[1779455001083,27.45,77412.98,0.0,0.9085,9e-05,11.12541]
[1779455004354,27.45,77414.15,0.0,0.90861,9e-05,11.11585]
[1779455004387,27.45,77414.15,0.0,0.90861,9e-05,11.11585]
[1779455004520,27.45,77414.15,0.0,0.90861,9e-05,11.11585]
[1779455009675,27.45,77414.83,0.0,0.90868,9e-05,11.10978]
[1779455011919,27.45,77415.18,0.0,0.90871,9e-05,11.10692]
[1779455012022,27.45,77415.18,0.0,0.90871,9e-05,11.10692]
[1779455012037,27.45,77415.13,0.0,0.90873,9e-05,11.1034]
[1779455013440,27.45,77415.48,0.0,0.90877,9e-05,11.10055]
[1779455013492,27.45,77415.48,0.0,0.90877,9e-05,11.10055]
[1779455013522,27.45,77415.48,0.0,0.90877,9e-05,11.10055]
[1779455019745,27.45,77414.99,0.0,0.90873,9e-05,11.10358]
[1779455021154,27.45,77414.99,0.0,0.90873,9e-05,11.10358]
[1779455021271,27.45,77412.55,0.0,0.90852,9e-05,11.12256]
[1779455025786,27.45,77408.99,0.0,0.90821,9e-05,11.14969]
[1779455026617,27.45,77408.99,0.0,0.90821,9e-05,11.14969]
[1779455026775,27.45,77408.99,0.0,0.90821,9e-05,11.14969]
[1779455031829,27.44,77407.49,0.0,0.90809,9e-05,11.16021]
[1779455035380,27.44,77407.81,0.0,0.90813,9e-05,11.15715]
[1779455035431,27.44,77407.81,0.0,0.90813,9e-05,11.15715]
[1779455035524,27.44,77407.81,0.0,0.90813,9e-05,11.15715]
[1779455040937,27.44,77408.77,0.0,0.90822,9e-05,11.14883]
[1779455041091,27.44,77408.77,0.0,0.90822,9e-05,11.14883]
[1779455041754,27.44,77410.3,0.0,0.90836,9e-05,11.1367]
[1779455044020,27.44,77411.12,0.0,0.90843,9e-05,11.13002]
[1779455046575,27.44,77411.01,0.0,0.90843,9e-05,11.13049]
[1779455046617,27.44,77411.01,0.0,0.90843,9e-05,11.13049]
[1779455048022,27.44,77410.58,0.0,0.90839,9e-05,11.13373]
[1779455049092,27.44,77410.64,0.0,0.9084,9e-05,11.13312]
[1779455057004,27.44,77411.03,0.0,0.90844,9e-05,11.12896]
[1779455060039,27.44,77406.0,0.0,0.908,9e-05,11.16854]
[1779455065078,27.44,77405.66,0.0,0.90795,9e-05,11.17275]
[1779455070113,27.44,77406.76,0.0,0.90803,9e-05,11.16574]
[1779455075148,27.45,77408.05,0.0,0.90815,9e-05,11.15356]
[1779455081190,27.45,77406.63,0.0,0.908,9e-05,11.16673]
[1779455087232,27.45,77405.75,0.0,0.9079,9e-05,11.17563]
[1779455092850,27.45,77406.13,0.0,0.90792,9e-05,11.17401]
[1779455099316,27.46,77405.27,0.0,0.90781,9e-05,11.18359]
[1779455104351,27.46,77405.37,0.0,0.9078,9e-05,11.18456]
[1779455110393,27.46,77406.34,0.0,0.90786,9e-05,11.17911]
[1779455115427,27.47,77404.29,0.0,0.90766,9e-05,11.19704]
[1779455117442,27.47,77401.48,0.0,0.9074,9e-05,11.2198]
[1779455122477,27.47,77401.58,0.0,0.90739,9e-05,11.22053]
[1779455130533,27.47,77401.05,0.0,0.90732,9e-05,11.22688]
[1779455138589,27.47,77401.75,0.0,0.90739,9e-05,11.21951]
[1779455145638,27.48,77399.84,0.0,0.9072,9e-05,11.23605]
[1779455146645,27.48,77395.08,0.0,0.90677,9e-05,11.27368]
[1779455148659,27.48,77392.38,0.0,0.90653,9e-05,11.29533]
[1779455153694,27.48,77388.16,0.0,0.90614,9e-05,11.32908]
[1779455154701,27.48,77384.81,0.0,0.90584,9e-05,11.35554]
[1779455159736,27.48,77384.08,0.0,0.90577,9e-05,11.36124]
[1779455164771,27.48,77387.57,0.0,0.90609,9e-05,11.33362]
[1779455166785,27.48,77390.73,0.0,0.90638,9e-05,11.30874]
[1779455167792,27.48,77393.4,0.0,0.90661,9e-05,11.28776]
[1779455172827,27.48,77392.97,0.0,0.90657,9e-05,11.29153]
[1779455177862,27.48,77393.27,0.0,0.9066,9e-05,11.28947]
[1779455182915,27.48,77388.26,0.0,0.90614,9e-05,11.32916]
[1779455187950,27.48,77387.89,0.0,0.90611,9e-05,11.33194]
[1779455192985,27.48,77390.65,0.0,0.90639,9e-05,11.30623]
[1779455197014,27.48,77393.99,0.0,0.90669,9e-05,11.28002]
[1779455202053,27.48,77393.32,0.0,0.90662,9e-05,11.28546]
[1779455207087,27.48,77392.12,0.0,0.90652,9e-05,11.295]
[1779455212123,27.48,77388.59,0.0,0.9062,9e-05,11.32275]
[1779455217158,27.48,77389.63,0.0,0.90629,9e-05,11.31434]
[1779455222200,27.48,77395.3,0.0,0.90681,9e-05,11.26955]
[1779455223208,27.48,77399.67,0.0,0.9072,9e-05,11.23523]
[1779455228242,27.48,77400.33,0.0,0.90725,9e-05,11.23052]
[1779455233277,27.48,77400.83,0.0,0.90729,9e-05,11.22708]
[1779455235291,27.48,77403.46,0.0,0.90752,9e-05,11.20663]
[1779455240326,27.48,77403.34,0.0,0.9075,9e-05,11.20819]
[1779455245360,27.48,77404.18,0.0,0.90757,9e-05,11.20225]
[1779455251403,27.48,77403.8,0.0,0.90756,9e-05,11.20215]
[1779455256437,27.48,77401.17,0.0,0.90732,9e-05,11.22338]
[1779455261473,27.48,77401.4,0.0,0.90733,9e-05,11.22201]
[1779455267517,27.49,77401.64,0.0,0.90735,9e-05,11.22066]
[1779455272551,27.49,77401.65,0.0,0.90734,9e-05,11.22105]
[1779455277586,27.49,77401.57,0.0,0.90733,9e-05,11.22213]
[1779455283628,27.49,77400.67,0.0,0.90724,9e-05,11.22973]
[1779455288663,27.49,77400.78,0.0,0.90725,9e-05,11.22929]
[1779455293698,27.49,77401.36,0.0,0.9073,9e-05,11.22517]
[1779455298732,27.49,77401.52,0.0,0.90731,9e-05,11.22434]
[1779455305782,27.49,77400.74,0.0,0.90723,9e-05,11.2311]
[1779455313839,27.49,77400.6,0.0,0.90724,9e-05,11.22905]
[1779455319880,27.49,77399.15,0.0,0.9071,9e-05,11.24101]
[1779455327936,27.49,77398.74,0.0,0.90706,9e-05,11.24471]
[1779455332971,27.49,77400.09,0.0,0.90718,9e-05,11.23435]
[1779455341029,27.49,77400.34,0.0,0.90719,9e-05,11.23291]
[1779455346064,27.49,77398.71,0.0,0.90704,9e-05,11.24599]
[1779455351099,27.49,77397.42,0.0,0.90692,9e-05,11.25641]
[1779455352106,27.49,77393.62,0.0,0.90658,9e-05,11.28633]
[1779455357294,27.49,77392.96,0.0,0.90652,9e-05,11.29149]
[1779455363184,27.49,77391.72,0.0,0.90641,9e-05,11.30111]
[1779455368219,27.49,77391.49,0.0,0.9064,9e-05,11.30284]
[1779455373254,27.49,77391.71,0.0,0.90644,9e-05,11.29722]
[1779455378289,27.49,77391.71,0.0,0.90644,9e-05,11.29721]
[1779455381322,27.49,77414.5,0.0,0.90848,9e-05,11.11841]
[1779455381963,27.49,77414.5,0.0,0.90848,9e-05,11.11841]
[1779455382455,27.49,77414.5,0.0,0.90848,9e-05,11.11841]
[1779455382521,27.49,77446.97,0.0,0.91131,9e-05,10.86607]
[1779455383334,27.49,77454.25,0.0,0.91194,9e-05,10.80989]
[1779455383913,27.49,77454.25,0.0,0.91194,9e-05,10.80989]
[1779455384091,27.49,77454.25,0.0,0.91194,9e-05,10.80989]
[1779455384336,27.49,77454.89,0.0,0.91199,9e-05,10.80467]
[1779455384682,27.49,77454.89,0.0,0.91199,9e-05,10.80467]
[1779455384891,27.49,77454.89,0.0,0.91199,9e-05,10.80467]
[1779455386785,27.49,77456.28,0.0,0.91212,9e-05,10.79339]
[1779455387044,27.49,77456.28,0.0,0.91212,9e-05,10.79339]
[1779455387358,27.49,77463.62,0.0,0.91275,9e-05,10.73655]
[1779455389374,27.49,77461.23,0.0,0.91255,9e-05,10.75461]
[1779455390777,27.49,77461.87,0.0,0.91261,9e-05,10.74947]
[1779455396784,27.49,77460.51,0.0,0.9125,9e-05,10.75874]
[1779455402466,27.49,77452.43,0.0,0.91182,9e-05,10.82023]
[1779455403473,27.49,77445.15,0.0,0.91119,9e-05,10.87675]
[1779455407378,27.49,77445.33,0.0,0.9112,9e-05,10.87571]
[1779455407429,27.49,77445.33,0.0,0.9112,9e-05,10.87571]
[1779455407520,27.49,77445.33,0.0,0.9112,9e-05,10.87571]
[1779455410522,27.49,77433.8,0.0,0.9102,9e-05,10.96564]
[1779455411529,27.49,77429.77,0.0,0.90984,9e-05,10.99744]
[1779455413543,27.49,77432.55,0.0,0.91007,9e-05,10.97666]
[1779455418578,27.5,77430.82,0.0,0.9099,9e-05,10.99245]
[1779455419055,27.5,77430.82,0.0,0.9099,9e-05,10.99245]
[1779455419108,27.5,77430.82,0.0,0.9099,9e-05,10.99245]
[1779455419270,27.5,77430.82,0.0,0.9099,9e-05,10.99245]
[1779455424620,27.5,77431.24,0.0,0.9099,9e-05,10.99199]
[1779455429655,27.5,77431.92,0.0,0.90993,9e-05,10.98918]
[1779455434692,27.51,77432.6,0.0,0.90999,9e-05,10.98266]
[1779455435697,27.51,77438.36,0.0,0.91049,9e-05,10.93799]
[1779455437950,27.51,77439.52,0.0,0.91059,9e-05,10.92926]
[1779455438001,27.51,77439.52,0.0,0.91059,9e-05,10.92926]
[1779455438020,27.51,77439.52,0.0,0.91059,9e-05,10.92926]
[1779455443753,27.51,77443.91,0.0,0.91096,9e-05,10.8961]
[1779455444760,27.51,77451.0,0.0,0.91157,9e-05,10.84142]
[1779455445768,27.51,77453.59,0.0,0.9118,9e-05,10.82112]
[1779455448444,27.51,77453.7,0.0,0.91181,9e-05,10.82002]
[1779455448495,27.51,77453.7,0.0,0.91181,9e-05,10.82002]
[1779455448522,27.51,77453.7,0.0,0.91181,9e-05,10.82002]
[1779455448798,27.51,77458.04,0.0,0.91219,9e-05,10.786]
[1779455449803,27.51,77467.28,0.0,0.91298,9e-05,10.71459]
[1779455450810,27.51,77471.32,0.0,0.91333,8e-05,10.68333]
[1779455451817,27.51,77468.51,0.0,0.91309,9e-05,10.70479]
[1779455453831,27.51,77465.54,0.0,0.91284,9e-05,10.72744]
[1779455455619,27.51,77465.54,0.0,0.91284,9e-05,10.72744]
[1779455455668,27.51,77465.54,0.0,0.91284,9e-05,10.72744]
[1779455455774,27.51,77465.56,0.0,0.91284,9e-05,10.72701]
[1779455457254,27.51,77466.27,0.0,0.9129,9e-05,10.72155]
[1779455457328,27.51,77466.27,0.0,0.9129,9e-05,10.72155]
[1779455461888,27.5,77473.05,0.0,0.91349,8e-05,10.66855]
[1779455463805,27.5,77472.74,0.0,0.91346,8e-05,10.67079]
[1779455463811,27.5,77472.74,0.0,0.91346,8e-05,10.67079]
[1779455464019,27.5,77472.74,0.0,0.91346,8e-05,10.67079]
[1779455468938,27.5,77469.99,0.0,0.91324,8e-05,10.69121]
[1779455471612,27.5,77469.87,0.0,0.91323,8e-05,10.692]
[1779455471660,27.5,77469.87,0.0,0.91323,8e-05,10.692]
[1779455471771,27.5,77467.81,0.0,0.91306,9e-05,10.70751]
[1779455475578,27.5,77467.76,0.0,0.91306,9e-05,10.7075]
[1779455475631,27.5,77467.76,0.0,0.91306,9e-05,10.7075]
[1779455475770,27.5,77467.22,0.0,0.91302,9e-05,10.71125]
[1779455481027,27.5,77467.41,0.0,0.91305,9e-05,10.70847]
[1779455486443,27.5,77467.1,0.0,0.91303,9e-05,10.70993]
[1779455486491,27.5,77467.1,0.0,0.91303,9e-05,10.70993]
[1779455486524,27.5,77467.1,0.0,0.91303,9e-05,10.70993]
[1779455492002,27.5,77467.2,0.0,0.91305,9e-05,10.70795]
[1779455493111,27.5,77464.04,0.0,0.91282,9e-05,10.72776]
[1779455494504,27.5,77464.04,0.0,0.91282,9e-05,10.72776]
[1779455494523,27.5,77464.04,0.0,0.91282,9e-05,10.72776]
[1779455494772,27.5,77464.04,0.0,0.91282,9e-05,10.72776]
[1779455494541,27.5,77459.18,0.0,0.91239,9e-05,10.76592]
[1779455495125,27.5,77456.2,0.0,0.91214,9e-05,10.7889]
[1779455499098,27.5,77456.63,0.0,0.91215,9e-05,10.78817]
[1779455499271,27.5,77456.63,0.0,0.91215,9e-05,10.78817]
[1779455505196,27.5,77455.18,0.0,0.912,9e-05,10.80154]
[1779455509905,27.5,77455.0,0.0,0.91198,9e-05,10.80317]
[1779455509957,27.5,77455.0,0.0,0.91198,9e-05,10.80317]
[1779455510025,27.5,77455.0,0.0,0.91198,9e-05,10.80317]
[1779455515266,27.5,77456.53,0.0,0.91211,9e-05,10.79199]
[1779455520302,27.51,77456.53,0.0,0.9121,9e-05,10.79258]
[1779455525339,27.51,77448.7,0.0,0.91141,9e-05,10.85428]
[1779455526346,27.51,77440.79,0.0,0.91072,9e-05,10.9161]
[1779455527353,27.51,77434.41,0.0,0.91016,9e-05,10.9661]
[1779455529218,27.51,77432.47,0.0,0.90999,9e-05,10.98158]
[1779455529265,27.51,77432.47,0.0,0.90999,9e-05,10.98158]
[1779455529272,27.51,77432.47,0.0,0.90999,9e-05,10.98158]
[1779455531381,27.51,77426.43,0.0,0.90945,9e-05,11.02975]
[1779455536416,27.51,77425.23,0.0,0.90932,9e-05,11.04069]
[1779455539447,27.51,77429.04,0.0,0.90965,9e-05,11.01204]
[1779455540446,27.52,77440.43,0.0,0.91063,9e-05,10.92396]
[1779455541453,27.52,77446.96,0.0,0.91119,9e-05,10.8739]
[1779455541990,27.52,77446.96,0.0,0.91119,9e-05,10.8739]
[1779455542025,27.52,77446.96,0.0,0.91119,9e-05,10.8739]
[1779455542065,27.52,77446.96,0.0,0.91119,9e-05,10.8739]
[1779455544370,27.52,77446.57,0.0,0.91115,9e-05,10.87751]
[1779455544520,27.52,77446.57,0.0,0.91115,9e-05,10.87751]
[1779455548887,27.52,77448.7,0.0,0.91134,9e-05,10.86052]
[1779455548960,27.52,77448.7,0.0,0.91134,9e-05,10.86052]
[1779455549020,27.52,77448.7,0.0,0.91134,9e-05,10.86052]
[1779455554545,27.52,77448.39,0.0,0.91134,9e-05,10.85965]
[1779455557773,27.52,77448.47,0.0,0.91133,9e-05,10.86023]
[1779455557783,27.52,77448.47,0.0,0.91133,9e-05,10.86023]
[1779455558024,27.52,77449.05,0.0,0.91138,9e-05,10.85634]
[1779455560587,27.52,77452.06,0.0,0.91161,9e-05,10.83488]
[1779455565047,27.53,77452.78,0.0,0.91165,9e-05,10.83187]
[1779455565085,27.53,77452.78,0.0,0.91165,9e-05,10.83187]
[1779455565274,27.53,77452.78,0.0,0.91165,9e-05,10.83187]
[1779455567636,27.53,77449.58,0.0,0.91135,9e-05,10.85844]
[1779455567923,27.53,77449.58,0.0,0.91135,9e-05,10.85844]
[1779455568024,27.53,77449.58,0.0,0.91135,9e-05,10.85844]
[1779455573678,27.53,77448.82,0.0,0.91126,9e-05,10.86664]
[1779455574931,27.53,77448.82,0.0,0.91126,9e-05,10.86664]
[1779455574938,27.53,77448.82,0.0,0.91126,9e-05,10.86664]
[1779455575022,27.53,77448.82,0.0,0.91126,9e-05,10.86664]
[1779455580727,27.53,77449.9,0.0,0.91135,9e-05,10.85855]
[1779455583788,27.53,77449.87,0.0,0.91135,9e-05,10.85885]
[1779455583840,27.53,77449.87,0.0,0.91135,9e-05,10.85885]
[1779455584033,27.53,77448.43,0.0,0.91122,9e-05,10.87002]
[1779455584755,27.53,77445.61,0.0,0.91098,9e-05,10.89186]
[1779455586769,27.53,77449.65,0.0,0.91133,9e-05,10.86061]
[1779455589946,27.53,77450.67,0.0,0.91142,9e-05,10.85285]
[1779455590009,27.53,77450.67,0.0,0.91142,9e-05,10.85285]
[1779455590025,27.53,77450.67,0.0,0.91142,9e-05,10.85285]
[1779455594748,27.53,77453.87,0.0,0.91169,9e-05,10.82836]
[1779455594777,27.53,77453.87,0.0,0.91169,9e-05,10.82836]
[1779455594825,27.53,77458.68,0.0,0.9121,9e-05,10.79135]
[1779455596839,27.53,77461.18,0.0,0.91231,9e-05,10.77238]
[1779455601804,27.53,77463.38,0.0,0.91249,9e-05,10.75614]
[1779455601851,27.53,77463.38,0.0,0.91249,9e-05,10.75614]
[1779455602035,27.53,77463.04,0.0,0.91246,9e-05,10.75894]
[1779455607601,27.54,77462.99,0.0,0.91245,9e-05,10.76]
[1779455607725,27.54,77462.99,0.0,0.91245,9e-05,10.76]
[1779455607773,27.54,77462.99,0.0,0.91245,9e-05,10.76]
[1779455608925,27.54,77459.32,0.0,0.91213,9e-05,10.78871]
[1779455613961,27.54,77459.33,0.0,0.91215,9e-05,10.78539]
[1779455616049,27.54,77458.18,0.0,0.91205,9e-05,10.79435]
[1779455616101,27.54,77458.18,0.0,0.91205,9e-05,10.79435]
[1779455616274,27.54,77458.18,0.0,0.91205,9e-05,10.79435]
[1779455616341,27.54,77455.37,0.0,0.91181,9e-05,10.81619]
[1779455622016,27.54,77456.45,0.0,0.9119,9e-05,10.80812]
[1779455626267,27.54,77456.28,0.0,0.91188,9e-05,10.8096]
[1779455626315,27.54,77456.28,0.0,0.91188,9e-05,10.8096]
[1779455626523,27.54,77456.28,0.0,0.91188,9e-05,10.8096]
[1779455630746,27.54,77456.26,0.0,0.91188,9e-05,10.80992]
[1779455630776,27.54,77440.71,0.0,0.91053,9e-05,10.93083]
[1779455631865,27.54,77440.71,0.0,0.91053,9e-05,10.93083]
[1779455631879,27.54,77416.58,0.0,0.90841,9e-05,11.11895]
[1779455632088,27.54,77407.17,0.0,0.90758,9e-05,11.19252]
[1779455633095,27.54,77405.12,0.0,0.90739,9e-05,11.20921]
[1779455634351,27.54,77405.12,0.0,0.90739,9e-05,11.20921]
[1779455634447,27.54,77405.44,0.0,0.9074,9e-05,11.20774]
[1779455636280,27.54,77405.29,0.0,0.90739,9e-05,11.20892]
[1779455636292,27.54,77403.45,0.0,0.90721,9e-05,11.22435]
[1779455638282,27.54,77402.68,0.0,0.90715,9e-05,11.23038]
[1779455638372,27.54,77403.1,0.0,0.90717,9e-05,11.22805]
[1779455642076,27.55,77401.92,0.0,0.90706,9e-05,11.23773]
[1779455642271,27.55,77401.92,0.0,0.90706,9e-05,11.23773]
[1779455642372,27.55,77405.11,0.0,0.90735,9e-05,11.21264]
[1779455648195,27.55,77408.71,0.0,0.90767,9e-05,11.18455]
[1779455648273,27.55,77408.71,0.0,0.90767,9e-05,11.18455]
[1779455648336,27.55,77411.41,0.0,0.90791,9e-05,11.16357]
[1779455654255,27.55,77410.34,0.0,0.9078,9e-05,11.17272]
[1779455655407,27.55,77410.34,0.0,0.9078,9e-05,11.17272]
[1779455655410,27.55,77410.34,0.0,0.9078,9e-05,11.17272]
[1779455655521,27.55,77410.34,0.0,0.9078,9e-05,11.17272]
[1779455656139,27.55,77410.51,0.0,0.90782,9e-05,11.17151]
[1779455656191,27.55,77410.51,0.0,0.90782,9e-05,11.17151]
[1779455656269,27.55,77410.51,0.0,0.90782,9e-05,11.17151]
[1779455656371,27.55,77409.77,0.0,0.90775,9e-05,11.17744]
[1779455661080,27.55,77412.1,0.0,0.90795,9e-05,11.15976]
[1779455661132,27.55,77412.1,0.0,0.90795,9e-05,11.15976]
[1779455661144,27.55,77412.1,0.0,0.90795,9e-05,11.15976]
[1779455664062,27.55,77412.17,0.0,0.90795,9e-05,11.15973]
[1779455664171,27.55,77412.17,0.0,0.90795,9e-05,11.15973]
[1779455664270,27.55,77412.17,0.0,0.90795,9e-05,11.15973]
[1779455664328,27.55,77406.9,0.0,0.90748,9e-05,11.20096]
[1779455665587,27.55,77406.9,0.0,0.90748,9e-05,11.20096]
[1779455665637,27.55,77406.9,0.0,0.90748,9e-05,11.20096]
[1779455665772,27.55,77406.9,0.0,0.90748,9e-05,11.20096]
[1779455665843,27.55,77401.75,0.0,0.90702,9e-05,11.24157]
[1779455668943,27.55,77402.39,0.0,0.90708,9e-05,11.23664]
[1779455668996,27.55,77404.5,0.0,0.90726,9e-05,11.22015]
[1779455669026,27.55,77404.5,0.0,0.90726,9e-05,11.22015]
[1779455669363,27.55,77404.62,0.0,0.90727,9e-05,11.21928]
[1779455672695,27.55,77404.54,0.0,0.90729,9e-05,11.21624]
[1779455672747,27.55,77404.54,0.0,0.90729,9e-05,11.21624]
[1779455672771,27.55,77404.54,0.0,0.90729,9e-05,11.21624]
[1779455679433,27.55,77405.57,0.0,0.90738,9e-05,11.20884]
[1779455680919,27.55,77405.57,0.0,0.90738,9e-05,11.20884]
[1779455680961,27.55,77405.57,0.0,0.90738,9e-05,11.20884]
[1779455681021,27.55,77405.17,0.0,0.90734,9e-05,11.21206]
[1779455684330,27.55,77407.63,0.0,0.90756,9e-05,11.19306]
[1779455684382,27.55,77407.63,0.0,0.90756,9e-05,11.19306]
[1779455684522,27.55,77407.63,0.0,0.90756,9e-05,11.19306]
[1779455684593,27.55,77410.25,0.0,0.90779,9e-05,11.17267]
[1779455685647,27.55,77410.25,0.0,0.90779,9e-05,11.17267]
[1779455685700,27.55,77410.25,0.0,0.90779,9e-05,11.17267]
[1779455685769,27.55,77410.25,0.0,0.90779,9e-05,11.17267]
[1779455690855,27.55,77413.73,0.0,0.90809,9e-05,11.14639]
[1779455690907,27.55,77413.73,0.0,0.90809,9e-05,11.14639]
[1779455691772,27.55,77414.17,0.0,0.90812,9e-05,11.14314]
[1779455693012,27.55,77415.22,0.0,0.90821,9e-05,11.13534]
[1779455693021,27.55,77415.22,0.0,0.90821,9e-05,11.13534]
[1779455693061,27.55,77415.22,0.0,0.90821,9e-05,11.13534]
[1779455693965,27.55,77415.22,0.0,0.90821,9e-05,11.13534]
[1779455693966,27.55,77415.19,0.0,0.90821,9e-05,11.13579]
[1779455694020,27.55,77415.19,0.0,0.90821,9e-05,11.13579]
[1779455699576,27.56,77414.76,0.0,0.90815,9e-05,11.14037]
[1779455701766,27.56,77415.21,0.0,0.90819,9e-05,11.13706]
[1779455701816,27.56,77415.21,0.0,0.90819,9e-05,11.13706]
[1779455701868,27.56,77415.74,0.0,0.90824,9e-05,11.13314]
[1779455702026,27.56,77415.74,0.0,0.90824,9e-05,11.13314]
[1779455704614,27.56,77415.63,0.0,0.90822,9e-05,11.13444]
[1779455704776,27.56,77415.63,0.0,0.90822,9e-05,11.13444]
[1779455704912,27.56,77415.63,0.0,0.90822,9e-05,11.13466]
[1779455709471,27.56,77417.58,0.0,0.90838,9e-05,11.12022]
[1779455709522,27.56,77417.58,0.0,0.90838,9e-05,11.12022]
[1779455709775,27.56,77417.58,0.0,0.90838,9e-05,11.12022]
[1779455709849,27.56,77418.12,0.0,0.90843,9e-05,11.11626]
[1779455715693,27.56,77419.76,0.0,0.90856,9e-05,11.105]
[1779455716546,27.56,77419.76,0.0,0.90856,9e-05,11.105]
[1779455716597,27.56,77419.76,0.0,0.90856,9e-05,11.105]
[1779455716771,27.56,77419.76,0.0,0.90856,9e-05,11.105]
[1779455716872,27.56,77418.96,0.0,0.90848,9e-05,11.11151]
[1779455722745,27.56,77424.46,0.0,0.90895,9e-05,11.07024]
[1779455724759,27.56,77428.89,0.0,0.90933,9e-05,11.03646]
[1779455727780,27.57,77434.05,0.0,0.90977,9e-05,10.99755]
[1779455728501,27.57,77434.05,0.0,0.90977,9e-05,10.99755]
[1779455728526,27.57,77434.05,0.0,0.90977,9e-05,10.99755]
[1779455728553,27.57,77434.05,0.0,0.90977,9e-05,10.99755]
[1779455728788,27.57,77436.13,0.0,0.90995,9e-05,10.98184]
[1779455730525,27.57,77437.15,0.0,0.91003,9e-05,10.97438]
[1779455730774,27.57,77437.15,0.0,0.91003,9e-05,10.97438]
[1779455730802,27.57,77443.32,0.0,0.91056,9e-05,10.92703]
[1779455731538,27.57,77443.32,0.0,0.91056,9e-05,10.92703]
[1779455736844,27.57,77444.94,0.0,0.91069,9e-05,10.91387]
[1779455741879,27.58,77444.16,0.0,0.9106,9e-05,10.92243]
[1779455744089,27.58,77444.32,0.0,0.9106,9e-05,10.92217]
[1779455744109,27.58,77444.32,0.0,0.9106,9e-05,10.92217]
[1779455744278,27.58,77444.32,0.0,0.9106,9e-05,10.92217]
[1779455744900,27.58,77444.91,0.0,0.91065,9e-05,10.9181]
[1779455748928,27.58,77438.73,0.0,0.91009,9e-05,10.96787]
[1779455750435,27.58,77436.19,0.0,0.90986,9e-05,10.98797]
[1779455750487,27.58,77436.19,0.0,0.90986,9e-05,10.98797]
[1779455750523,27.58,77436.19,0.0,0.90986,9e-05,10.98797]
[1779455750941,27.58,77436.81,0.0,0.90991,9e-05,10.98354]
[1779455755977,27.58,77439.03,0.0,0.91008,9e-05,10.96837]
[1779455761016,27.59,77439.03,0.0,0.91006,9e-05,10.9705]
[1779455761265,27.59,77439.03,0.0,0.91006,9e-05,10.9705]
[1779455761311,27.59,77439.03,0.0,0.91006,9e-05,10.9705]
[1779455761519,27.59,77439.03,0.0,0.91006,9e-05,10.9705]
[1779455762023,27.59,77439.42,0.0,0.91009,9e-05,10.96791]
[1779455767058,27.59,77440.55,0.0,0.91016,9e-05,10.96135]
[1779455771754,27.59,77439.32,0.0,0.91004,9e-05,10.97221]
[1779455771775,27.59,77439.32,0.0,0.91004,9e-05,10.97221]
[1779455771804,27.59,77439.32,0.0,0.91004,9e-05,10.97221]
[1779455771905,27.59,77435.16,0.0,0.90967,9e-05,11.00527]
[1779455777128,27.6,77436.19,0.0,0.90974,9e-05,10.99919]
[1779455781454,27.6,77436.8,0.0,0.90978,9e-05,10.99568]
[1779455781510,27.6,77436.8,0.0,0.90978,9e-05,10.99568]
[1779455781523,27.6,77436.8,0.0,0.90978,9e-05,10.99568]
[1779455781611,27.6,77436.52,0.0,0.90974,9e-05,10.99867]
[1779455783851,27.6,77436.37,0.0,0.90973,9e-05,10.99983]
[1779455784030,27.6,77436.37,0.0,0.90973,9e-05,10.99983]
[1779455783944,27.6,77436.34,0.0,0.90972,9e-05,11.00087]
[1779455784178,27.6,77431.86,0.0,0.90933,9e-05,11.03564]
[1779455787199,27.6,77427.27,0.0,0.90891,9e-05,11.07238]
[1779455791233,27.6,77432.44,0.0,0.90938,9e-05,11.02967]
[1779455792483,27.6,77432.44,0.0,0.90938,9e-05,11.02967]
[1779455792523,27.6,77432.44,0.0,0.90938,9e-05,11.02967]
[1779455792533,27.6,77432.44,0.0,0.90938,9e-05,11.02967]
[1779455792577,27.61,77435.3,0.0,0.90962,9e-05,11.00818]
[1779455793217,27.61,77435.3,0.0,0.90962,9e-05,11.00818]
[1779455793273,27.61,77435.3,0.0,0.90962,9e-05,11.00818]
[1779455793277,27.61,77435.35,0.0,0.90963,9e-05,11.00779]
[1779455798282,27.61,77439.11,0.0,0.90993,9e-05,10.98072]
[1779455799555,27.61,77439.11,0.0,0.90993,9e-05,10.98072]
[1779455799606,27.61,77439.11,0.0,0.90993,9e-05,10.98072]
[1779455799773,27.61,77439.11,0.0,0.90993,9e-05,10.98072]
[1779455799871,27.61,77440.64,0.0,0.91006,9e-05,10.96974]
[1779455805331,27.61,77440.92,0.0,0.91005,9e-05,10.96989]
[1779455808046,27.61,77441.02,0.0,0.91006,9e-05,10.96957]
[1779455808098,27.61,77441.02,0.0,0.91006,9e-05,10.96957]
[1779455808281,27.61,77441.26,0.0,0.91007,9e-05,10.96816]
[1779455808376,27.62,77441.13,0.0,0.91005,9e-05,10.97006]
[1779455813387,27.62,77445.96,0.0,0.91045,9e-05,10.93487]
[1779455815027,27.62,77445.96,0.0,0.91045,9e-05,10.93487]
[1779455815079,27.62,77445.96,0.0,0.91045,9e-05,10.93487]
[1779455815276,27.62,77448.35,0.0,0.91065,9e-05,10.91689]
[1779455815401,27.62,77447.44,0.0,0.91057,9e-05,10.92444]
[1779455820436,27.62,77447.69,0.0,0.91056,9e-05,10.92496]
[1779455824129,27.63,77447.99,0.0,0.91057,9e-05,10.92408]
[1779455824138,27.63,77447.99,0.0,0.91057,9e-05,10.92408]
[1779455824283,27.63,77447.99,0.0,0.91057,9e-05,10.92408]
[1779455824464,27.63,77447.93,0.0,0.91056,9e-05,10.92501]
[1779455829498,27.63,77447.82,0.0,0.91052,9e-05,10.92816]
[1779455834534,27.63,77448.8,0.0,0.91058,9e-05,10.92287]
[1779455836902,27.63,77448.84,0.0,0.91058,9e-05,10.92301]
[1779455836994,27.63,77448.84,0.0,0.91058,9e-05,10.92301]
[1779455837022,27.63,77448.84,0.0,0.91058,9e-05,10.92301]
[1779455837110,27.63,77450.96,0.0,0.91076,9e-05,10.9071]
[1779455842590,27.64,77445.96,0.0,0.9103,9e-05,10.94843]
[1779455843451,27.64,77445.96,0.0,0.9103,9e-05,10.94843]
[1779455843503,27.64,77445.96,0.0,0.9103,9e-05,10.94843]
[1779455843523,27.64,77445.96,0.0,0.9103,9e-05,10.94843]
[1779455843598,27.64,77443.17,0.0,0.91005,9e-05,10.9704]
[1779455848633,27.64,77436.36,0.0,0.90944,9e-05,11.02484]
[1779455849218,27.64,77436.36,0.0,0.90944,9e-05,11.02484]
[1779455849263,27.64,77436.36,0.0,0.90944,9e-05,11.02484]
[1779455849274,27.64,77436.36,0.0,0.90944,9e-05,11.02484]
[1779455849640,27.64,77433.4,0.0,0.90918,9e-05,11.04807]
[1779455855682,27.64,77433.32,0.0,0.90918,9e-05,11.04648]
[1779455857350,27.64,77435.84,0.0,0.9094,9e-05,11.02722]
[1779455857438,27.64,77435.84,0.0,0.9094,9e-05,11.02722]
[1779455857522,27.64,77435.84,0.0,0.9094,9e-05,11.02722]
[1779455857696,27.64,77436.9,0.0,0.90949,9e-05,11.01931]
[1779455862731,27.65,77439.22,0.0,0.90967,9e-05,11.00294]
[1779455863719,27.65,77439.22,0.0,0.90967,9e-05,11.00294]
[1779455863771,27.65,77439.22,0.0,0.90967,9e-05,11.00294]
[1779455863773,27.65,77439.22,0.0,0.90967,9e-05,11.00294]
[1779455863842,27.65,77442.0,0.0,0.90991,9e-05,10.98178]
[1779455864745,27.65,77438.5,0.0,0.9096,9e-05,11.00926]
[1779455866282,27.65,77435.49,0.0,0.90933,9e-05,11.03293]
[1779455866759,27.65,77435.84,0.0,0.90936,9e-05,11.03052]
[1779455871880,27.65,77437.73,0.0,0.90951,9e-05,11.01722]
[1779455871886,27.65,77437.73,0.0,0.90951,9e-05,11.01722]
[1779455872022,27.65,77437.73,0.0,0.90951,9e-05,11.01722]
[1779455872093,27.65,77437.78,0.0,0.90951,9e-05,11.01717]
[1779455877850,27.65,77436.67,0.0,0.90939,9e-05,11.02776]
[1779455880961,27.65,77436.36,0.0,0.90936,9e-05,11.03049]
[1779455881014,27.65,77436.36,0.0,0.90936,9e-05,11.03049]
[1779455881022,27.65,77436.36,0.0,0.90936,9e-05,11.03049]
[1779455881035,27.66,77436.39,0.0,0.90936,9e-05,11.03091]
[1779455885387,27.66,77437.83,0.0,0.90947,9e-05,11.02108]
[1779455885821,27.66,77437.83,0.0,0.90947,9e-05,11.02108]
[1779455885908,27.66,77437.7,0.0,0.90945,9e-05,11.02243]
[1779455888284,27.66,77438.7,0.0,0.90953,9e-05,11.01538]
[1779455888595,27.66,77438.7,0.0,0.90953,9e-05,11.01538]
[1779455890943,27.66,77444.0,0.0,0.90998,9e-05,10.97551]
[1779455895978,27.66,77443.58,0.0,0.90992,9e-05,10.98074]
[1779455902020,27.67,77444.29,0.0,0.90996,9e-05,10.97764]
[1779455905041,27.67,77440.68,0.0,0.90963,9e-05,11.00668]
[1779455907055,27.67,77436.42,0.0,0.90925,9e-05,11.04033]
[1779455912090,27.67,77434.16,0.0,0.90907,9e-05,11.05545]
[1779455917124,27.67,77434.57,0.0,0.90909,9e-05,11.05362]
[1779455922160,27.68,77439.09,0.0,0.90947,9e-05,11.02017]
[1779455928201,27.68,77437.86,0.0,0.90934,9e-05,11.03176]
[1779455934244,27.68,77437.82,0.0,0.90931,9e-05,11.0341]
[1779455939279,27.68,77437.65,0.0,0.90928,9e-05,11.03706]
[1779455944315,27.69,77439.5,0.0,0.90942,9e-05,11.02439]
[1779455947336,27.69,77429.67,0.0,0.90855,9e-05,11.1016]
[1779455948343,27.69,77402.47,0.0,0.90613,9e-05,11.3138]
[1779455949350,27.69,77392.07,0.0,0.9052,9e-05,11.39521]
[1779455951364,27.69,77391.84,0.0,0.90518,9e-05,11.3967]
[1779455953378,27.69,77396.98,0.0,0.90564,9e-05,11.35695]
[1779455956399,27.69,77389.08,0.0,0.90491,9e-05,11.41987]
[1779455957271,27.69,77389.08,0.0,0.90491,9e-05,11.41987]
[1779455957408,27.69,77380.48,0.0,0.90413,9e-05,11.4878]
[1779455958606,27.69,77379.42,0.0,0.90403,9e-05,11.49647]
[1779455961035,27.69,77378.75,0.0,0.90397,9e-05,11.50175]
[1779455961086,27.69,77378.75,0.0,0.90397,9e-05,11.50175]
[1779455961270,27.69,77380.0,0.0,0.90408,9e-05,11.49208]
[1779455964920,27.69,77383.61,0.0,0.9044,9e-05,11.46413]
[1779455966474,27.69,77390.3,0.0,0.90505,9e-05,11.408]
[1779455968488,27.69,77393.06,0.0,0.90531,9e-05,11.38573]
[1779455971511,27.68,77390.59,0.0,0.90512,9e-05,11.40049]
[1779455975538,27.68,77387.75,0.0,0.90487,9e-05,11.42167]
[1779455980573,27.68,77387.19,0.0,0.90485,9e-05,11.42412]
[1779455982587,27.68,77392.39,0.0,0.90532,9e-05,11.38264]
[1779455987622,27.68,77391.85,0.0,0.90529,9e-05,11.38553]
[1779455992657,27.67,77391.51,0.0,0.90528,9e-05,11.38671]
[1779455997692,27.67,77391.64,0.0,0.90531,9e-05,11.38417]
[1779456002727,27.67,77391.59,0.0,0.90532,9e-05,11.38306]
[1779456006756,27.67,77394.43,0.0,0.90559,9e-05,11.35967]
[1779456009777,27.67,77391.19,0.0,0.9053,9e-05,11.38432]
[1779456014812,27.67,77392.3,0.0,0.90542,9e-05,11.37415]
[1779456016826,27.66,77395.9,0.0,0.90575,9e-05,11.34537]
[1779456020855,27.66,77400.06,0.0,0.90613,9e-05,11.31186]
[1779456026897,27.66,77399.37,0.0,0.90608,9e-05,11.31617]
[1779456031932,27.66,77398.98,0.0,0.90609,9e-05,11.31454]
[1779456036968,27.66,77403.54,0.0,0.9065,9e-05,11.27807]
[1779456042003,27.66,77405.2,0.0,0.90666,9e-05,11.26463]
[1779456047042,27.66,77401.77,0.0,0.90635,9e-05,11.29104]
[1779456048049,27.66,77397.59,0.0,0.90598,9e-05,11.32365]
[1779456053084,27.66,77397.19,0.0,0.90595,9e-05,11.32591]
[1779456058119,27.66,77397.97,0.0,0.90603,9e-05,11.31907]
[1779456063156,27.66,77397.37,0.0,0.90599,9e-05,11.32323]
[1779456068189,27.65,77398.58,0.0,0.9061,9e-05,11.31293]
[1779456073224,27.65,77398.29,0.0,0.90608,9e-05,11.31461]
[1779456077252,27.65,77393.69,0.0,0.90568,9e-05,11.35015]
[1779456083294,27.65,77394.02,0.0,0.90572,9e-05,11.34646]
[1779456089335,27.65,77393.75,0.0,0.90571,9e-05,11.34748]
[1779456097392,27.65,77393.87,0.0,0.90576,9e-05,11.34123]
[1779456100413,27.65,77386.29,0.0,0.90508,9e-05,11.40019]
[1779456105449,27.64,77385.61,0.0,0.90504,9e-05,11.40415]
[1779456107463,27.64,77373.45,0.0,0.90394,9e-05,11.49938]
[1779456108470,27.64,77362.89,0.0,0.90296,9e-05,11.58357]
[1779456109476,27.64,77363.72,0.0,0.90304,9e-05,11.57694]
[1779456110761,27.64,77363.43,0.0,0.90301,9e-05,11.5792]
[1779456112273,27.64,77363.43,0.0,0.90301,9e-05,11.57916]
[1779456112275,27.64,77360.84,0.0,0.90278,9e-05,11.59897]
[1779456117533,27.64,77357.67,0.0,0.90249,9e-05,11.6242]
[1779456119547,27.65,77354.3,0.0,0.9021,9e-05,11.65798]
[1779456124582,27.67,77353.09,0.0,0.90182,9e-05,11.68165]
[1779456129617,27.69,77352.25,0.0,0.9016,9e-05,11.70104]
[1779456134653,27.7,77351.84,0.0,0.90147,9e-05,11.71194]
[1779456139687,27.71,77349.34,0.0,0.90121,9e-05,11.73476]
[1779456144722,27.71,77349.73,0.0,0.90123,9e-05,11.73276]
[1779456149757,27.71,77348.54,0.0,0.9011,9e-05,11.74362]
[1779456153787,27.71,77343.86,0.0,0.90068,9e-05,11.77767]
[1779456154793,27.71,77341.24,0.0,0.90043,9e-05,11.79894]
[1779456158821,27.72,77338.39,0.0,0.9001,9e-05,11.82704]
[1779456163863,27.72,77337.46,0.0,0.9,9e-05,11.83591]
[1779456166884,27.73,77329.3,0.0,0.89916,9e-05,11.90702]
[1779456168898,27.74,77328.62,0.0,0.899,9e-05,11.92106]
[1779456171431,27.75,77328.78,0.0,0.89896,9e-05,11.92393]
[1779456171437,27.75,77328.78,0.0,0.89896,9e-05,11.92393]
[1779456171531,27.75,77328.78,0.0,0.89896,9e-05,11.92393]
[1779456171527,27.76,77328.21,0.0,0.89886,9e-05,11.93255]
[1779456174940,27.77,77331.03,0.0,0.89899,9e-05,11.92196]
[1779456178969,27.78,77328.4,0.0,0.89872,9e-05,11.9445]
[1779456181990,27.79,77324.81,0.0,0.89827,9e-05,11.9832]
[1779456187025,27.8,77324.88,0.0,0.89823,9e-05,11.98673]
[1779456189039,27.8,77320.04,0.0,0.89776,0.0001,12.02592]
[1779456190046,27.8,77316.4,0.0,0.89739,0.0001,12.05721]
[1779456194074,27.81,77320.93,0.0,0.89773,0.0001,12.0283]
[1779456200116,27.81,77321.61,0.0,0.89778,0.0001,12.02425]
[1779456205151,27.82,77321.4,0.0,0.89775,0.0001,12.02708]
[1779456210187,27.82,77321.97,0.0,0.89779,0.0001,12.0236]
[1779456215222,27.82,77321.3,0.0,0.89774,0.0001,12.02613]
[1779456220258,27.82,77320.85,0.0,0.89769,0.0001,12.03079]
[1779456224286,27.82,77315.66,0.0,0.89718,0.0001,12.07304]
[1779456229321,27.82,77313.98,0.0,0.89701,0.0001,12.08716]
[1779456233349,27.82,77317.27,0.0,0.89732,0.0001,12.06146]
[1779456234356,27.82,77321.83,0.0,0.89775,0.0001,12.02524]
[1779456240398,27.83,77319.77,0.0,0.89754,0.0001,12.04303]
[1779456245433,27.83,77318.98,0.0,0.89745,0.0001,12.05039]
[1779456250468,27.83,77320.96,0.0,0.89763,0.0001,12.0356]
[1779456255503,27.83,77322.67,0.0,0.8978,0.0001,12.02123]
[1779456262552,27.82,77322.7,0.0,0.89782,0.0001,12.01939]
[1779456272623,27.82,77322.7,0.0,0.89788,0.0001,12.0132]
[1779456277658,27.82,77322.18,0.0,0.89784,0.0001,12.0162]
[1779456282693,27.82,77320.59,0.0,0.8977,0.0001,12.02772]
[1779456287728,27.82,77321.12,0.0,0.89777,0.0001,12.0223]
[1779456299811,27.81,77321.38,0.0,0.89783,0.0001,12.01744]
[1779456301531,27.81,77317.39,0.0,0.89745,0.0001,12.04883]
[1779456301826,27.81,77308.18,0.0,0.89657,0.0001,12.12249]
[1779456302833,27.81,77304.71,0.0,0.89623,0.0001,12.15046]
[1779456303840,27.81,77290.16,0.0,0.89483,0.0001,12.26733]
[1779456305854,27.81,77288.48,0.0,0.89467,0.0001,12.28074]
[1779456310889,27.81,77289.47,0.0,0.89477,0.0001,12.27193]
[1779456314917,27.81,77282.67,0.0,0.89411,0.0001,12.32618]
[1779456315924,27.81,77279.59,0.0,0.89382,0.0001,12.35081]
[1779456318726,27.81,77277.72,0.0,0.89364,0.0001,12.36566]
[1779456321658,27.81,77276.71,0.0,0.89355,0.0001,12.37302]
[1779456322483,27.81,77273.43,0.0,0.89323,0.0001,12.39896]
[1779456322973,27.81,77269.57,0.0,0.89285,0.0001,12.42983]
[1779456324283,27.81,77269.57,0.0,0.89285,0.0001,12.42983]
[1779456324989,27.8,77274.44,0.0,0.89341,0.0001,12.38373]
[1779456325996,27.79,77277.12,0.0,0.89371,0.0001,12.35932]
[1779456327711,27.79,77281.05,0.0,0.89412,0.0001,12.32519]
[1779456330478,27.79,77281.04,0.0,0.89413,0.0001,12.32488]
[1779456330521,27.79,77281.04,0.0,0.89413,0.0001,12.32488]
[1779456330538,27.79,77281.04,0.0,0.89413,0.0001,12.32488]
[1779456331572,27.79,77280.97,0.0,0.89412,0.0001,12.32524]
[1779456331775,27.79,77282.16,0.0,0.89427,0.0001,12.31154]
[1779456334649,27.79,77281.67,0.0,0.89423,0.0001,12.3151]
[1779456334656,27.79,77281.67,0.0,0.89423,0.0001,12.3151]
[1779456334775,27.79,77281.18,0.0,0.89418,0.0001,12.31884]
[1779456336117,27.78,77281.25,0.0,0.89421,0.0001,12.31618]
[1779456336273,27.78,77281.25,0.0,0.89421,0.0001,12.31618]
[1779456340123,27.78,77281.82,0.0,0.8943,0.0001,12.30885]
[1779456340220,27.78,77281.82,0.0,0.8943,0.0001,12.30885]
[1779456340276,27.78,77281.82,0.0,0.8943,0.0001,12.30885]
[1779456346113,27.78,77285.21,0.0,0.89464,0.0001,12.28042]
[1779456346163,27.78,77285.21,0.0,0.89464,0.0001,12.28042]
[1779456346277,27.78,77285.21,0.0,0.89464,0.0001,12.28042]
[1779456346407,27.78,77285.21,0.0,0.89464,0.0001,12.28042]
[1779456346528,27.78,77285.21,0.0,0.89464,0.0001,12.28042]
[1779456353193,27.78,77282.85,0.0,0.89443,0.0001,12.298]
[1779456356478,27.78,77283.36,0.0,0.89449,0.0001,12.29353]
[1779456356525,27.78,77283.36,0.0,0.89449,0.0001,12.29353]
[1779456356529,27.78,77283.36,0.0,0.89449,0.0001,12.29353]
[1779456362257,27.77,77283.36,0.0,0.8945,0.0001,12.29231]
[1779456365452,27.77,77282.39,0.0,0.89441,0.0001,12.29981]
[1779456365554,27.77,77282.39,0.0,0.89441,0.0001,12.29981]
[1779456366604,27.77,77282.04,0.0,0.89438,0.0001,12.30246]
[1779456366647,27.77,77282.04,0.0,0.89438,0.0001,12.30246]
[1779456366771,27.77,77282.04,0.0,0.89438,0.0001,12.30246]
[1779456372327,27.77,77278.21,0.0,0.89402,0.0001,12.33191]
[1779456374984,27.77,77277.44,0.0,0.89395,0.0001,12.33767]
[1779456375023,27.77,77277.44,0.0,0.89395,0.0001,12.33767]
[1779456375036,27.77,77277.44,0.0,0.89395,0.0001,12.33767]
[1779456376816,27.77,77276.72,0.0,0.89389,0.0001,12.34301]
[1779456376848,27.77,77276.72,0.0,0.89389,0.0001,12.34301]
[1779456377023,27.77,77276.72,0.0,0.89389,0.0001,12.34301]
[1779456378870,27.77,77277.26,0.0,0.89394,0.0001,12.33817]
[1779456379023,27.77,77277.26,0.0,0.89394,0.0001,12.33817]
[1779456384410,27.77,77278.2,0.0,0.89405,0.0001,12.32921]
[1779456389446,27.77,77278.62,0.0,0.89411,0.0001,12.32468]
[1779456390497,27.77,77278.62,0.0,0.89411,0.0001,12.32468]
[1779456390523,27.77,77278.62,0.0,0.89411,0.0001,12.32468]
[1779456390548,27.77,77278.62,0.0,0.89411,0.0001,12.32468]
[1779456392644,27.76,77278.01,0.0,0.89405,0.0001,12.32938]
[1779456392692,27.76,77278.01,0.0,0.89405,0.0001,12.32938]
[1779456392773,27.76,77278.01,0.0,0.89405,0.0001,12.32938]
[1779456394206,27.76,77276.48,0.0,0.89394,0.0001,12.33713]
[1779456394281,27.76,77276.48,0.0,0.89394,0.0001,12.33713]
[1779456397176,27.76,77278.1,0.0,0.8941,0.0001,12.32334]
[1779456397186,27.76,77278.1,0.0,0.8941,0.0001,12.32334]
[1779456397271,27.76,77278.1,0.0,0.8941,0.0001,12.32334]
[1779456400396,27.76,77280.02,0.0,0.8943,0.0001,12.3072]
[1779456400400,27.76,77280.02,0.0,0.8943,0.0001,12.3072]
[1779456400529,27.76,77280.02,0.0,0.8943,0.0001,12.3072]
[1779456405216,27.76,77280.42,0.0,0.89435,0.0001,12.30301]
[1779456405264,27.76,77280.42,0.0,0.89435,0.0001,12.30301]
[1779456405280,27.76,77280.42,0.0,0.89435,0.0001,12.30301]
[1779456411604,27.76,77280.42,0.0,0.89437,0.0001,12.3016]
[1779456413183,27.76,77281.27,0.0,0.89445,0.0001,12.29454]
[1779456413234,27.76,77281.27,0.0,0.89445,0.0001,12.29454]
[1779456413277,27.76,77281.27,0.0,0.89445,0.0001,12.29454]
[1779456418652,27.76,77282.6,0.0,0.89459,0.0001,12.28274]
[1779456421192,27.76,77282.84,0.0,0.89462,0.0001,12.28047]
[1779456421246,27.76,77282.84,0.0,0.89462,0.0001,12.28047]
[1779456421294,27.76,77282.84,0.0,0.89462,0.0001,12.28047]
[1779456426708,27.75,77283.64,0.0,0.89471,0.0001,12.27307]
[1779456431743,27.75,77283.66,0.0,0.89472,0.0001,12.27213]
[1779456432332,27.75,77283.66,0.0,0.89472,0.0001,12.27213]
[1779456432384,27.75,77283.66,0.0,0.89472,0.0001,12.27213]
[1779456432559,27.75,77283.66,0.0,0.89472,0.0001,12.27213]
[1779456437785,27.75,77284.02,0.0,0.89477,0.0001,12.2683]
[1779456441303,27.75,77283.98,0.0,0.89477,0.0001,12.26819]
[1779456441321,27.75,77283.98,0.0,0.89477,0.0001,12.26819]
[1779456441528,27.75,77283.98,0.0,0.89477,0.0001,12.26819]
[1779456446849,27.75,77284.65,0.0,0.89484,0.0001,12.26193]
[1779456449630,27.75,77284.25,0.0,0.89481,0.0001,12.26488]
[1779456449782,27.75,77284.25,0.0,0.89481,0.0001,12.26488]
[1779456454904,27.75,77283.69,0.0,0.89479,0.0001,12.26468]
[1779456461954,27.75,77283.56,0.0,0.89479,0.0001,12.26481]
[1779456463180,27.75,77283.56,0.0,0.89479,0.0001,12.26481]
[1779456463246,27.75,77283.56,0.0,0.89479,0.0001,12.26481]
[1779456463273,27.75,77283.56,0.0,0.89479,0.0001,12.26481]
[1779456465026,27.75,77283.63,0.0,0.8948,0.0001,12.26399]
[1779456465282,27.75,77283.63,0.0,0.8948,0.0001,12.26399]
[1779456472025,27.75,77283.07,0.0,0.89476,0.0001,12.26745]
[1779456476848,27.74,77283.7,0.0,0.89482,0.0001,12.262]
[1779456476925,27.74,77284.0,0.0,0.89486,0.0001,12.25934]
[1779456477027,27.74,77284.0,0.0,0.89486,0.0001,12.25934]
[1779456481088,27.74,77277.68,0.0,0.89425,0.0001,12.30972]
[1779456482808,27.74,77277.68,0.0,0.89425,0.0001,12.30972]
[1779456482858,27.74,77269.78,0.0,0.89347,0.0001,12.37336]
[1779456483026,27.74,77269.78,0.0,0.89347,0.0001,12.37336]
[1779456485117,27.74,77265.46,0.0,0.89306,0.0001,12.40748]
[1779456488111,27.74,77263.57,0.0,0.89288,0.0001,12.42211]
[1779456488163,27.74,77263.57,0.0,0.89288,0.0001,12.42211]
[1779456488274,27.74,77263.57,0.0,0.89288,0.0001,12.42211]
[1779456494180,27.74,77262.26,0.0,0.89278,0.0001,12.43047]
[1779456498731,27.74,77264.14,0.0,0.89297,0.0001,12.41432]
[1779456498773,27.74,77264.14,0.0,0.89297,0.0001,12.41432]
[1779456498784,27.74,77264.14,0.0,0.89297,0.0001,12.41432]
[1779456502929,27.73,77263.04,0.0,0.89288,0.0001,12.4218]
[1779456502949,27.73,77263.04,0.0,0.89288,0.0001,12.4218]
[1779456503022,27.73,77263.04,0.0,0.89288,0.0001,12.4218]
[1779456508278,27.73,77263.33,0.0,0.89293,0.0001,12.4178]
[1779456512942,27.73,77263.85,0.0,0.89302,0.0001,12.40863]
[1779456512991,27.73,77263.85,0.0,0.89302,0.0001,12.40863]
[1779456513023,27.73,77263.85,0.0,0.89302,0.0001,12.40863]
[1779456518348,27.73,77263.47,0.0,0.893,0.0001,12.41022]
[1779456519153,27.73,77263.47,0.0,0.893,0.0001,12.41022]
[1779456519257,27.73,77263.47,0.0,0.893,0.0001,12.41022]
[1779456519276,27.73,77263.47,0.0,0.893,0.0001,12.41022]
[1779456524390,27.73,77269.7,0.0,0.89363,0.0001,12.35851]
[1779456526785,27.73,77270.11,0.0,0.89367,0.0001,12.35501]
[1779456526792,27.73,77270.11,0.0,0.89367,0.0001,12.35501]
[1779456527025,27.73,77270.04,0.0,0.89367,0.0001,12.3554]
[1779456534466,27.72,77271.24,0.0,0.89381,0.0001,12.34422]
[1779456537489,27.72,77272.98,0.0,0.89398,0.0001,12.32981]
[1779456537522,27.72,77272.98,0.0,0.89398,0.0001,12.32981]
[1779456537531,27.72,77272.98,0.0,0.89398,0.0001,12.32981]
[1779456543529,27.72,77273.24,0.0,0.89402,0.0001,12.3266]
[1779456544860,27.72,77273.24,0.0,0.89402,0.0001,12.3266]
[1779456545029,27.72,77273.16,0.0,0.89401,0.0001,12.32708]
[1779456549369,27.72,77272.7,0.0,0.89398,0.0001,12.33015]
[1779456549424,27.72,77272.7,0.0,0.89398,0.0001,12.33015]
[1779456549523,27.72,77272.7,0.0,0.89398,0.0001,12.33015]
[1779456550578,27.72,77267.8,0.0,0.8935,0.0001,12.36944]
[1779456551585,27.72,77262.06,0.0,0.89293,0.0001,12.41569]
[1779456554609,27.72,77256.59,0.0,0.8924,0.0001,12.45918]
[1779456555482,27.72,77256.59,0.0,0.8924,0.0001,12.45918]
[1779456555525,27.72,77256.59,0.0,0.8924,0.0001,12.45918]
[1779456555710,27.72,77256.59,0.0,0.8924,0.0001,12.45918]
[1779456559991,27.72,77253.95,0.0,0.89214,0.0001,12.48043]
[1779456560028,27.72,77253.95,0.0,0.89214,0.0001,12.48043]
[1779456560041,27.72,77253.95,0.0,0.89214,0.0001,12.48043]
[1779456565729,27.72,77252.42,0.0,0.89199,0.0001,12.49297]
[1779456565772,27.72,77252.42,0.0,0.89199,0.0001,12.49297]
[1779456565775,27.72,77252.42,0.0,0.89199,0.0001,12.49297]
[1779456569599,27.72,77251.96,0.0,0.89194,0.0001,12.49671]
[1779456569780,27.72,77251.96,0.0,0.89194,0.0001,12.49671]
[1779456570721,27.72,77242.28,0.0,0.89098,0.0001,12.57541]
[1779456571970,27.72,77242.28,0.0,0.89098,0.0001,12.57541]
[1779456571728,27.72,77238.5,0.0,0.89063,0.0001,12.60215]
[1779456572021,27.72,77238.5,0.0,0.89063,0.0001,12.60215]
[1779456572987,27.72,77238.5,0.0,0.89063,0.0001,12.60215]
[1779456572735,27.72,77233.53,0.0,0.89013,0.0001,12.6425]
[1779456573023,27.72,77233.53,0.0,0.89013,0.0001,12.6425]
[1779456573741,27.72,77231.08,0.0,0.88989,0.0001,12.66227]
[1779456577362,27.72,77229.74,0.0,0.88976,0.0001,12.67249]
[1779456577365,27.72,77229.74,0.0,0.88976,0.0001,12.67249]
[1779456577526,27.72,77229.74,0.0,0.88976,0.0001,12.67249]
[1779456577798,27.72,77229.74,0.0,0.88976,0.0001,12.67249]
[1779456582727,27.71,77231.79,0.0,0.88998,0.0001,12.65476]
[1779456582768,27.71,77231.79,0.0,0.88998,0.0001,12.65476]
[1779456582771,27.71,77231.79,0.0,0.88998,0.0001,12.65476]
[1779456586273,27.71,77231.62,0.0,0.88997,0.0001,12.65541]
[1779456591309,27.71,77231.3,0.0,0.88995,0.0001,12.65716]
[1779456592820,27.71,77231.45,0.0,0.88997,0.0001,12.65576]
[1779456592872,27.71,77231.45,0.0,0.88997,0.0001,12.65576]
[1779456594277,27.71,77231.06,0.0,0.88993,0.0001,12.65863]
[1779456599007,27.71,77232.01,0.0,0.89003,0.0001,12.65028]
[1779456598917,27.71,77226.88,0.0,0.88952,0.0001,12.692]
[1779456600933,27.71,77216.08,0.0,0.88843,0.0001,12.77988]
[1779456601940,27.71,77207.04,0.0,0.88751,0.0001,12.85362]
[1779456602947,27.71,77207.64,0.0,0.88757,0.0001,12.84827]
[1779456603954,27.71,77203.04,0.0,0.8871,0.0001,12.88601]
[1779456604984,27.71,77197.73,0.0,0.88655,0.0001,12.92957]
[1779456605983,27.71,77183.0,0.0,0.88503,0.0001,13.05065]
[1779456606989,27.71,77173.79,0.0,0.88407,0.0001,13.12632]
[1779456607996,27.71,77166.59,0.0,0.88332,0.00011,13.18539]
[1779456609002,27.71,77162.48,0.0,0.88289,0.00011,13.21927]
[1779456610010,27.71,77167.37,0.0,0.8834,0.00011,13.1787]
[1779456613031,27.71,77171.26,0.0,0.88381,0.0001,13.14711]
[1779456614038,27.71,77167.24,0.0,0.88338,0.00011,13.18067]
[1779456614517,27.71,77167.24,0.0,0.88338,0.00011,13.18067]
[1779456615045,27.71,77163.68,0.0,0.883,0.00011,13.21039]
[1779456617059,27.71,77166.75,0.0,0.88329,0.00011,13.18745]
[1779456619073,27.72,77172.48,0.0,0.88383,0.0001,13.1458]
[1779456621454,27.73,77174.02,0.0,0.88395,0.0001,13.13599]
[1779456622094,27.72,77155.55,0.0,0.88202,0.00011,13.28759]
[1779456623101,27.73,77148.38,0.0,0.88122,0.00011,13.35009]
[1779456624108,27.73,77145.1,0.0,0.88085,0.00011,13.37829]
[1779456625115,27.73,77149.8,0.0,0.88135,0.00011,13.33945]
[1779456627119,27.73,77151.72,0.0,0.88156,0.00011,13.32327]
[1779456627138,27.73,77151.72,0.0,0.88156,0.00011,13.32327]
[1779456627271,27.73,77151.72,0.0,0.88156,0.00011,13.32327]
[1779456627373,27.73,77150.06,0.0,0.88138,0.00011,13.33731]
[1779456629146,27.73,77159.03,0.0,0.88232,0.00011,13.2638]
[1779456630287,27.73,77159.03,0.0,0.88232,0.00011,13.2638]
[1779456630380,27.73,77167.97,0.0,0.88324,0.00011,13.19171]
[1779456632167,27.73,77173.19,0.0,0.88382,0.0001,13.14491]
[1779456633174,27.73,77176.4,0.0,0.88417,0.0001,13.11694]
[1779456635195,27.73,77179.36,0.0,0.88447,0.0001,13.09318]
[1779456636857,27.73,77183.78,0.0,0.88493,0.0001,13.05706]
[1779456640227,27.73,77187.07,0.0,0.88529,0.0001,13.02886]
[1779456642241,27.73,77190.47,0.0,0.88565,0.0001,13.0002]
[1779456643248,27.73,77194.38,0.0,0.88606,0.0001,12.96775]
[1779456645262,27.73,77201.78,0.0,0.88683,0.0001,12.90644]
[1779456646269,27.73,77204.89,0.0,0.88715,0.0001,12.8807]
[1779456648283,27.73,77207.92,0.0,0.88746,0.0001,12.85556]
[1779456650297,27.73,77212.08,0.0,0.8879,0.0001,12.82069]
[1779456651327,27.73,77218.03,0.0,0.88851,0.0001,12.772]
[1779456652317,27.73,77219.97,0.0,0.88872,0.0001,12.75521]
[1779456653451,27.73,77219.97,0.0,0.88872,0.0001,12.75521]
[1779456655338,27.72,77226.2,0.0,0.88936,0.0001,12.70311]
[1779456656345,27.72,77231.68,0.0,0.88992,0.0001,12.65805]
[1779456657352,27.72,77235.36,0.0,0.89029,0.0001,12.62779]
[1779456659366,27.72,77238.45,0.0,0.89061,0.0001,12.60222]
[1779456660522,27.72,77238.45,0.0,0.89061,0.0001,12.60222]
[1779456660947,27.72,77238.45,0.0,0.89061,0.0001,12.60222]
[1779456660991,27.72,77238.82,0.0,0.89065,0.0001,12.59904]
[1779456661380,27.72,77245.74,0.0,0.89134,0.0001,12.54257]
[1779456663394,27.72,77254.13,0.0,0.89218,0.0001,12.47432]
[1779456664401,27.72,77261.38,0.0,0.8929,0.0001,12.41554]
[1779456665411,27.72,77266.32,0.0,0.89338,0.0001,12.37564]
[1779456667425,27.72,77277.91,0.0,0.89452,0.0001,12.28235]
[1779456669439,27.72,77285.19,0.0,0.89523,0.0001,12.22342]
[1779456672460,27.72,77290.83,0.0,0.89579,0.0001,12.1766]
[1779456674474,27.72,77282.94,0.0,0.89504,0.0001,12.23931]
[1779456678864,27.72,77281.23,0.0,0.89489,0.0001,12.25157]
[1779456679030,27.72,77281.23,0.0,0.89489,0.0001,12.25157]
[1779456679095,27.72,77276.26,0.0,0.8944,0.0001,12.29204]
[1779456679213,27.72,77276.26,0.0,0.8944,0.0001,12.29204]
[1779456684546,27.72,77273.83,0.0,0.89414,0.0001,12.31335]
[1779456687568,27.72,77279.17,0.0,0.89465,0.0001,12.27101]
[1779456692603,27.72,77278.06,0.0,0.89458,0.0001,12.27581]
[1779456694617,27.72,77271.49,0.0,0.89393,0.0001,12.32897]
[1779456696631,27.72,77268.22,0.0,0.89361,0.0001,12.35576]
[1779456697199,27.72,77268.22,0.0,0.89361,0.0001,12.35576]
[1779456697251,27.72,77268.22,0.0,0.89361,0.0001,12.35576]
[1779456697272,27.72,77268.22,0.0,0.89361,0.0001,12.35576]
[1779456697638,27.72,77268.46,0.0,0.89363,0.0001,12.35398]
[1779456701666,27.72,77251.86,0.0,0.89198,0.0001,12.48917]
[1779456702673,27.72,77244.14,0.0,0.89121,0.0001,12.55189]
[1779456706702,27.72,77236.97,0.0,0.8905,0.0001,12.60978]
[1779456707720,27.72,77228.45,0.0,0.88964,0.0001,12.67908]
[1779456708719,27.72,77221.8,0.0,0.88897,0.0001,12.73311]
[1779456709726,27.72,77214.47,0.0,0.88823,0.0001,12.79271]
[1779456711741,27.72,77200.38,0.0,0.88679,0.0001,12.90769]
[1779456712753,27.72,77196.6,0.0,0.8864,0.0001,12.93855]
[1779456713782,27.72,77189.53,0.0,0.88567,0.0001,12.99683]
[1779456714787,27.72,77182.63,0.0,0.88495,0.0001,13.0537]
[1779456716801,27.72,77180.18,0.0,0.8847,0.0001,13.07381]
[1779456718815,27.72,77187.54,0.0,0.88546,0.0001,13.01315]
[1779456720829,27.72,77193.39,0.0,0.88607,0.0001,12.96514]
[1779456722844,27.72,77200.13,0.0,0.88676,0.0001,12.90998]
[1779456727879,27.72,77192.44,0.0,0.88596,0.0001,12.97385]
[1779456732914,27.72,77191.73,0.0,0.88588,0.0001,12.97995]
[1779456735935,27.72,77197.48,0.0,0.88647,0.0001,12.93285]
[1779456736942,27.72,77202.58,0.0,0.887,0.0001,12.89109]
[1779456740970,27.72,77218.61,0.0,0.88863,0.0001,12.76001]
[1779456741977,27.72,77228.47,0.0,0.88964,0.0001,12.67941]
[1779456742984,27.72,77229.09,0.0,0.8897,0.0001,12.67442]
[1779456747011,27.72,77221.95,0.0,0.88897,0.0001,12.73301]
[1779456750034,27.72,77213.31,0.0,0.88809,0.0001,12.80371]
[1779456751042,27.72,77209.43,0.0,0.88772,0.0001,12.83146]
[1779456755070,27.72,77204.01,0.0,0.88718,0.0001,12.87525]
[1779456760105,27.72,77203.78,0.0,0.88716,0.0001,12.87631]
[1779456763068,27.72,77204.13,0.0,0.8872,0.0001,12.87309]
[1779456763120,27.72,77204.13,0.0,0.8872,0.0001,12.87309]
[1779456763126,27.72,77203.96,0.0,0.88719,0.0001,12.87432]
[1779456763272,27.72,77203.96,0.0,0.88719,0.0001,12.87432]
[1779456767154,27.72,77193.24,0.0,0.88608,0.0001,12.96216]
[1779456768161,27.72,77191.76,0.0,0.88593,0.0001,12.97442]
[1779456770997,27.72,77187.39,0.0,0.88547,0.0001,13.0105]
[1779456771022,27.72,77187.39,0.0,0.88547,0.0001,13.0105]
[1779456771182,27.72,77190.34,0.0,0.88578,0.0001,12.98627]
[1779456771364,27.72,77190.34,0.0,0.88578,0.0001,12.98627]
[1779456771522,27.72,77190.34,0.0,0.88578,0.0001,12.98627]
[1779456772189,27.72,77194.49,0.0,0.88621,0.0001,12.9522]
[1779456777280,27.72,77196.45,0.0,0.88641,0.0001,12.9365]
[1779456777287,27.72,77196.45,0.0,0.88641,0.0001,12.9365]
[1779456777520,27.72,77196.45,0.0,0.88641,0.0001,12.9365]
[1779456778232,27.72,77196.95,0.0,0.88646,0.0001,12.93267]
[1779456782162,27.72,77199.9,0.0,0.88675,0.0001,12.90891]
[1779456782213,27.72,77199.9,0.0,0.88675,0.0001,12.90891]
[1779456782248,27.72,77199.9,0.0,0.88675,0.0001,12.90906]
[1779456782271,27.72,77199.9,0.0,0.88675,0.0001,12.90906]
[1779456785370,27.72,77198.15,0.0,0.88657,0.0001,12.92373]
[1779456785411,27.72,77198.15,0.0,0.88657,0.0001,12.92373]
[1779456785524,27.72,77198.15,0.0,0.88657,0.0001,12.92373]
[1779456785625,27.72,77194.32,0.0,0.88617,0.0001,12.95549]
[1779456791137,27.72,77194.18,0.0,0.88615,0.0001,12.95697]
[1779456791189,27.72,77194.18,0.0,0.88615,0.0001,12.95697]
[1779456791199,27.72,77195.55,0.0,0.88629,0.0001,12.9459]
[1779456791270,27.72,77195.55,0.0,0.88629,0.0001,12.9459]
[1779456797725,27.72,77193.65,0.0,0.88609,0.0001,12.96199]
[1779456797737,27.72,77193.65,0.0,0.88609,0.0001,12.96199]
[1779456797772,27.72,77193.65,0.0,0.88609,0.0001,12.96199]
[1779456797826,27.72,77194.11,0.0,0.88613,0.0001,12.95837]
[1779456803587,27.73,77197.2,0.0,0.88645,0.0001,12.93339]
[1779456803602,27.73,77197.2,0.0,0.88645,0.0001,12.93339]
[1779456803772,27.73,77197.2,0.0,0.88645,0.0001,12.93339]
[1779456803873,27.73,77195.31,0.0,0.88625,0.0001,12.94916]
[1779456805442,27.73,77185.49,0.0,0.88523,0.0001,13.03003]
[1779456806444,27.73,77160.5,0.0,0.88261,0.00011,13.23632]
[1779456807349,27.73,77160.5,0.0,0.88261,0.00011,13.23632]
[1779456807493,27.73,77160.5,0.0,0.88261,0.00011,13.23632]
[1779456807582,27.73,77142.81,0.0,0.88073,0.00011,13.38289]
[1779456808461,27.73,77147.38,0.0,0.88121,0.00011,13.345]
[1779456809381,27.73,77147.38,0.0,0.88121,0.00011,13.345]
[1779456809469,27.73,77154.53,0.0,0.88197,0.00011,13.28604]
[1779456810475,27.73,77162.06,0.0,0.88276,0.00011,13.22409]
[1779456812498,27.73,77151.98,0.0,0.88172,0.00011,13.30409]
[1779456813506,27.73,77144.9,0.0,0.88096,0.00011,13.36288]
[1779456815520,27.73,77153.86,0.0,0.88192,0.00011,13.28864]
[1779456817535,27.73,77159.29,0.0,0.88249,0.00011,13.24376]
[1779456819548,27.73,77165.48,0.0,0.88314,0.00011,13.19297]
[1779456823576,27.73,77156.86,0.0,0.88222,0.00011,13.26507]
[1779456825590,27.73,77164.78,0.0,0.88305,0.00011,13.19969]
[1779456827604,27.73,77167.55,0.0,0.88336,0.00011,13.17608]
[1779456828446,27.73,77167.55,0.0,0.88336,0.00011,13.17608]
[1779456828498,27.73,77167.55,0.0,0.88336,0.00011,13.17608]
[1779456828525,27.73,77167.55,0.0,0.88336,0.00011,13.17608]
[1779456828611,27.73,77167.51,0.0,0.88335,0.00011,13.17623]
[1779456829524,27.73,77167.51,0.0,0.88335,0.00011,13.17623]
[1779456829576,27.73,77167.51,0.0,0.88335,0.00011,13.17623]
[1779456829772,27.73,77167.51,0.0,0.88335,0.00011,13.17623]
[1779456831986,27.73,77164.99,0.0,0.88309,0.00011,13.19706]
[1779456832048,27.73,77148.45,0.0,0.88133,0.00011,13.33407]
[1779456832672,27.73,77116.04,0.0,0.87784,0.00011,13.6033]
[1779456834012,27.73,77116.04,0.0,0.87784,0.00011,13.6033]
[1779456834092,27.73,77083.95,0.0,0.87431,0.00011,13.87184]
[1779456835226,27.73,77083.95,0.0,0.87431,0.00011,13.87184]
[1779456835305,27.73,77071.94,0.0,0.87297,0.00011,13.97237]
[1779456835836,27.73,77071.94,0.0,0.87297,0.00011,13.97237]
[1779456835886,27.73,77068.26,0.0,0.87256,0.00011,14.00337]
[1779456836743,27.73,77074.78,0.0,0.87329,0.00011,13.94884]
[1779456840810,27.73,77057.54,0.0,0.87136,0.00011,14.09282]
[1779456841900,27.73,77052.94,0.0,0.87084,0.00011,14.13147]
[1779456842797,27.73,77046.97,0.0,0.87016,0.00011,14.18161]
[1779456845819,27.73,77058.48,0.0,0.8715,0.00011,14.08252]
[1779456846826,27.72,77065.4,0.0,0.87228,0.00011,14.02377]
[1779456850854,27.72,77078.49,0.0,0.87376,0.00011,13.91317]
[1779456851861,27.72,77084.58,0.0,0.87444,0.00011,13.86176]
[1779456853875,27.72,77085.23,0.0,0.87452,0.00011,13.85564]
[1779456857903,27.72,77077.45,0.0,0.87368,0.00011,13.91942]
[1779456858910,27.72,77068.55,0.0,0.87268,0.00011,13.99397]
[1779456863949,27.72,77073.63,0.0,0.87326,0.00011,13.95031]
[1779456864956,27.72,77083.48,0.0,0.87437,0.00011,13.86733]
[1779456865965,27.72,77089.12,0.0,0.875,0.00011,13.81978]
[1779456866973,27.72,77099.7,0.0,0.87617,0.00011,13.73106]
[1779456867980,27.72,77096.09,0.0,0.87577,0.00011,13.76106]
[1779456873015,27.71,77101.33,0.0,0.87639,0.00011,13.71221]
[1779456875031,27.71,77106.89,0.0,0.877,0.00011,13.66551]
[1779456879058,27.71,77099.24,0.0,0.87617,0.00011,13.72883]
[1779456880066,27.71,77093.8,0.0,0.87558,0.00011,13.77407]
[1779456883084,27.71,77094.57,0.0,0.87567,0.00011,13.76708]
[1779456883136,27.71,77094.57,0.0,0.87567,0.00011,13.76708]
[1779456883274,27.71,77094.57,0.0,0.87567,0.00011,13.76708]
[1779456883286,27.71,77095.67,0.0,0.87579,0.00011,13.75761]
[1779456884092,27.71,77095.67,0.0,0.87579,0.00011,13.75761]
[1779456884273,27.71,77095.67,0.0,0.87579,0.00011,13.75761]
[1779456884373,27.71,77098.26,0.0,0.87608,0.00011,13.7357]
[1779456886307,27.71,77101.4,0.0,0.87643,0.00011,13.70923]
[1779456886328,27.71,77101.4,0.0,0.87643,0.00011,13.70923]
[1779456886536,27.71,77101.14,0.0,0.8764,0.00011,13.71119]
[1779456891026,27.71,77100.9,0.0,0.87639,0.00011,13.71231]
[1779456891078,27.71,77100.9,0.0,0.87639,0.00011,13.71231]
[1779456891275,27.71,77100.9,0.0,0.87639,0.00011,13.71231]
[1779456891374,27.71,77103.2,0.0,0.87664,0.00011,13.69287]
[1779456892106,27.71,77103.2,0.0,0.87664,0.00011,13.69287]
[1779456892153,27.71,77103.2,0.0,0.87664,0.00011,13.69287]
[1779456892275,27.71,77103.2,0.0,0.87664,0.00011,13.69287]
[1779456896177,27.71,77108.74,0.0,0.87726,0.00011,13.6457]
[1779456896613,27.71,77108.74,0.0,0.87726,0.00011,13.6457]
[1779456896658,27.71,77108.74,0.0,0.87726,0.00011,13.6457]
[1779456896774,27.71,77108.74,0.0,0.87726,0.00011,13.6457]
[1779456899199,27.71,77113.35,0.0,0.87777,0.00011,13.6068]
[1779456901213,27.71,77118.78,0.0,0.87836,0.00011,13.56136]
[1779456903239,27.7,77135.24,0.0,0.88015,0.00011,13.42361]
[1779456904245,27.7,77138.31,0.0,0.88049,0.00011,13.39751]
[1779456909280,27.7,77150.49,0.0,0.88182,0.00011,13.29371]
[1779456910287,27.7,77157.64,0.0,0.88259,0.00011,13.2341]
[1779456912301,27.7,77152.17,0.0,0.88202,0.00011,13.27876]
[1779456913308,27.7,77157.35,0.0,0.88257,0.00011,13.23549]
[1779456915322,27.7,77165.63,0.0,0.88345,0.00011,13.16643]
[1779456916329,27.7,77171.91,0.0,0.88411,0.0001,13.11434]
[1779456918343,27.7,77181.14,0.0,0.88509,0.0001,13.03762]
[1779456923380,27.69,77185.76,0.0,0.88561,0.0001,12.99595]
[1779456928415,27.69,77185.23,0.0,0.88558,0.0001,12.99853]
[1779456930429,27.69,77180.91,0.0,0.88514,0.0001,13.0334]
[1779456931436,27.69,77175.86,0.0,0.88464,0.0001,13.07069]
[1779456935184,27.69,77175.57,0.0,0.88462,0.0001,13.07296]
[1779456935272,27.69,77175.57,0.0,0.88462,0.0001,13.07296]
[1779456935374,27.69,77173.89,0.0,0.88444,0.0001,13.0867]
[1779456935879,27.69,77173.89,0.0,0.88444,0.0001,13.0867]
[1779456937478,27.69,77165.86,0.0,0.8836,0.00011,13.1529]
[1779456938526,27.69,77165.86,0.0,0.8836,0.00011,13.1529]
[1779456938575,27.68,77157.57,0.0,0.88273,0.00011,13.22132]
[1779456939492,27.68,77153.05,0.0,0.88225,0.00011,13.25848]
[1779456942513,27.68,77145.26,0.0,0.88143,0.00011,13.3221]
[1779456947550,27.68,77148.71,0.0,0.88183,0.00011,13.29147]
[1779456948559,27.68,77155.22,0.0,0.88252,0.00011,13.23713]
[1779456951360,27.68,77158.41,0.0,0.88287,0.00011,13.21036]
[1779456951378,27.68,77158.41,0.0,0.88287,0.00011,13.21036]
[1779456951459,27.68,77154.71,0.0,0.88248,0.00011,13.24049]
[1779456951521,27.68,77154.71,0.0,0.88248,0.00011,13.24049]
[1779456951580,27.68,77154.09,0.0,0.88241,0.00011,13.24563]
[1779456953453,27.68,77154.09,0.0,0.88241,0.00011,13.24563]
[1779456953526,27.68,77155.13,0.0,0.88253,0.00011,13.23673]
[1779456953563,27.68,77155.13,0.0,0.88253,0.00011,13.23673]
[1779456954183,27.68,77155.13,0.0,0.88253,0.00011,13.23673]
[1779456954272,27.68,77155.13,0.0,0.88253,0.00011,13.23673]
[1779456957090,27.68,77152.13,0.0,0.88222,0.00011,13.26075]
[1779456957142,27.68,77152.13,0.0,0.88222,0.00011,13.26075]
[1779456957285,27.68,77152.13,0.0,0.88222,0.00011,13.26075]
[1779456957387,27.68,77152.8,0.0,0.8823,0.00011,13.25458]
[1779456962457,27.67,77152.27,0.0,0.88225,0.00011,13.25811]
[1779456962462,27.67,77152.27,0.0,0.88225,0.00011,13.25811]
[1779456962526,27.67,77153.63,0.0,0.8824,0.00011,13.24655]
[1779456963019,27.67,77153.63,0.0,0.8824,0.00011,13.24655]
[1779456963109,27.67,77153.63,0.0,0.8824,0.00011,13.24655]
[1779456963280,27.67,77153.63,0.0,0.8824,0.00011,13.24655]
[1779456963379,27.67,77153.63,0.0,0.8824,0.00011,13.24655]
[1779456963352,27.67,77151.68,0.0,0.8822,0.00011,13.26215]
[1779456963521,27.67,77151.68,0.0,0.8822,0.00011,13.26215]
[1779456965678,27.67,77156.6,0.0,0.88273,0.00011,13.2208]
[1779456968792,27.67,77159.51,0.0,0.88305,0.00011,13.19621]
[1779456968969,27.67,77159.51,0.0,0.88305,0.00011,13.19621]
[1779456969022,27.67,77159.51,0.0,0.88305,0.00011,13.19621]
[1779456969071,27.67,77156.54,0.0,0.88274,0.00011,13.22039]
[1779456970714,27.67,77152.7,0.0,0.88233,0.00011,13.25199]
[1779456971658,27.67,77152.7,0.0,0.88233,0.00011,13.25199]
[1779456971761,27.67,77152.7,0.0,0.88233,0.00011,13.25199]
[1779456971778,27.67,77152.7,0.0,0.88233,0.00011,13.25199]
[1779456975409,27.67,77152.97,0.0,0.88237,0.00011,13.24866]
[1779456975522,27.67,77153.56,0.0,0.88244,0.00011,13.24351]
[1779456975749,27.67,77153.82,0.0,0.88247,0.00011,13.2411]
[1779456977015,27.67,77153.82,0.0,0.88247,0.00011,13.2411]
[1779456978310,27.67,77152.6,0.0,0.88234,0.00011,13.25096]
[1779456978328,27.67,77152.6,0.0,0.88234,0.00011,13.25096]
[1779456978523,27.67,77152.19,0.0,0.8823,0.00011,13.25409]
[1779456978770,27.67,77152.32,0.0,0.88232,0.00011,13.25274]
[1779456980784,27.67,77156.15,0.0,0.88273,0.00011,13.22047]
[1779456981671,27.67,77156.15,0.0,0.88273,0.00011,13.22047]
[1779456981681,27.67,77156.15,0.0,0.88273,0.00011,13.22047]
[1779456981772,27.67,77156.15,0.0,0.88273,0.00011,13.22047]
[1779456981791,27.67,77155.09,0.0,0.88262,0.00011,13.22904]
[1779456984082,27.67,77155.78,0.0,0.8827,0.00011,13.22309]
[1779456984133,27.67,77155.78,0.0,0.8827,0.00011,13.22309]
[1779456984273,27.67,77155.78,0.0,0.8827,0.00011,13.22309]
[1779456988642,27.66,77154.0,0.0,0.88253,0.00011,13.23666]
[1779456988694,27.66,77154.0,0.0,0.88253,0.00011,13.23666]
[1779456988772,27.66,77154.0,0.0,0.88253,0.00011,13.23666]
[1779456988840,27.66,77153.49,0.0,0.88248,0.00011,13.24065]
[1779456991933,27.66,77154.07,0.0,0.88254,0.00011,13.23536]
[1779456992025,27.66,77154.07,0.0,0.88254,0.00011,13.23536]
[1779456992535,27.66,77153.04,0.0,0.88247,0.00011,13.23971]
[1779456992868,27.66,77148.41,0.0,0.88198,0.00011,13.27786]
[1779456993875,27.66,77139.98,0.0,0.88108,0.00011,13.34756]
[1779456994882,27.66,77133.75,0.0,0.88042,0.00011,13.39895]
[1779456995889,27.66,77126.31,0.0,0.87962,0.00011,13.46041]
[1779456996896,27.66,77122.28,0.0,0.87919,0.00011,13.49344]
[1779456998327,27.66,77122.28,0.0,0.87919,0.00011,13.49344]
[1779456998350,27.66,77122.28,0.0,0.87919,0.00011,13.49344]
[1779456998429,27.66,77122.03,0.0,0.87917,0.00011,13.49493]
[1779456998521,27.66,77122.03,0.0,0.87917,0.00011,13.49493]
[1779456998910,27.66,77122.21,0.0,0.8792,0.00011,13.49284]
[1779457001165,27.66,77122.7,0.0,0.87926,0.00011,13.48817]
[1779457001217,27.66,77122.7,0.0,0.87926,0.00011,13.48817]
[1779457001282,27.66,77122.7,0.0,0.87926,0.00011,13.48817]
[1779457001931,27.66,77115.07,0.0,0.87844,0.00011,13.55123]
[1779457002938,27.66,77108.61,0.0,0.87774,0.00011,13.60535]
[1779457004952,27.66,77110.23,0.0,0.87791,0.00011,13.59196]
[1779457006967,27.66,77118.23,0.0,0.87878,0.00011,13.52531]
[1779457007975,27.66,77122.83,0.0,0.87928,0.00011,13.48704]
[1779457008677,27.66,77122.83,0.0,0.87928,0.00011,13.48704]
[1779457008730,27.66,77122.83,0.0,0.87928,0.00011,13.48704]
[1779457008779,27.66,77122.83,0.0,0.87928,0.00011,13.48704]
[1779457008981,27.66,77123.4,0.0,0.87934,0.00011,13.48244]
[1779457010996,27.66,77126.63,0.0,0.87969,0.00011,13.45555]
[1779457012810,27.66,77127.12,0.0,0.87974,0.00011,13.4513]
[1779457012862,27.66,77127.12,0.0,0.87974,0.00011,13.4513]
[1779457013022,27.66,77127.12,0.0,0.87974,0.00011,13.4513]
[1779457015105,27.66,77127.28,0.0,0.87976,0.00011,13.44968]
[1779457015190,27.66,77127.28,0.0,0.87976,0.00011,13.44968]
[1779457015272,27.66,77127.28,0.0,0.87976,0.00011,13.44968]
[1779457015273,27.65,77127.45,0.0,0.87979,0.00011,13.44764]
[1779457017038,27.65,77124.46,0.0,0.87947,0.00011,13.47205]
[1779457018177,27.65,77124.46,0.0,0.87947,0.00011,13.47205]
[1779457018249,27.65,77124.46,0.0,0.87947,0.00011,13.47205]
[1779457018273,27.65,77124.46,0.0,0.87947,0.00011,13.47205]
[1779457018373,27.65,77127.6,0.0,0.87982,0.00011,13.44487]
[1779457019583,27.65,77125.77,0.0,0.87963,0.00011,13.46011]
[1779457019636,27.65,77125.77,0.0,0.87963,0.00011,13.46011]
[1779457019772,27.65,77125.77,0.0,0.87963,0.00011,13.46011]
[1779457020059,27.65,77122.58,0.0,0.87928,0.00011,13.48657]
[1779457021245,27.65,77122.58,0.0,0.87928,0.00011,13.48657]
[1779457021272,27.65,77122.58,0.0,0.87928,0.00011,13.48657]
[1779457021346,27.65,77122.58,0.0,0.87928,0.00011,13.48657]
[1779457021399,27.65,77122.58,0.0,0.87928,0.00011,13.48657]
[1779457021524,27.65,77122.58,0.0,0.87928,0.00011,13.48657]
[1779457021634,27.65,77120.74,0.0,0.87909,0.00011,13.50157]
[1779457027108,27.65,77125.09,0.0,0.87957,0.00011,13.46425]
[1779457028115,27.65,77129.47,0.0,0.88005,0.00011,13.42707]
[1779457030129,27.65,77124.01,0.0,0.87946,0.00011,13.47248]
[1779457031046,27.65,77124.01,0.0,0.87946,0.00011,13.47248]
[1779457031097,27.65,77124.01,0.0,0.87946,0.00011,13.47248]
[1779457031275,27.65,77124.01,0.0,0.87946,0.00011,13.47248]
[1779457032144,27.65,77131.28,0.0,0.88025,0.00011,13.4117]
[1779457033151,27.65,77139.7,0.0,0.88117,0.00011,13.34072]
[1779457035165,27.65,77143.53,0.0,0.88158,0.00011,13.30857]
[1779457037183,27.65,77147.86,0.0,0.88205,0.00011,13.2718]
[1779457039986,27.64,77146.98,0.0,0.88196,0.00011,13.27866]
[1779457040219,27.64,77152.29,0.0,0.88253,0.00011,13.23459]
[1779457041228,27.64,77162.0,0.0,0.88356,0.00011,13.15368]
[1779457042237,27.64,77154.55,0.0,0.88277,0.00011,13.21534]
[1779457043244,27.64,77145.58,0.0,0.88182,0.00011,13.28962]
[1779457044251,27.64,77153.88,0.0,0.88271,0.00011,13.22048]
[1779457045258,27.64,77160.47,0.0,0.88341,0.00011,13.1657]
[1779457050293,27.64,77157.96,0.0,0.88315,0.00011,13.18608]
[1779457052931,27.64,77157.42,0.0,0.88312,0.00011,13.1864]
[1779457052983,27.64,77157.42,0.0,0.88312,0.00011,13.1864]
[1779457053032,27.64,77157.42,0.0,0.88312,0.00011,13.1864]
[1779457058349,27.64,77153.77,0.0,0.88274,0.00011,13.21607]
[1779457058994,27.64,77153.77,0.0,0.88274,0.00011,13.21607]
[1779457059026,27.64,77153.77,0.0,0.88274,0.00011,13.21607]
[1779457059057,27.64,77153.77,0.0,0.88274,0.00011,13.21607]
[1779457061781,27.64,77152.77,0.0,0.88264,0.00011,13.22395]
[1779457062023,27.64,77152.77,0.0,0.88264,0.00011,13.22395]
[1779457062381,27.64,77146.23,0.0,0.88195,0.00011,13.27807]
[1779457063388,27.64,77132.28,0.0,0.88046,0.00011,13.39382]
[1779457064396,27.64,77127.44,0.0,0.87994,0.00011,13.43373]
[1779457066512,27.64,77130.15,0.0,0.88025,0.00011,13.41026]
[1779457070438,27.64,77137.07,0.0,0.88101,0.00011,13.351]
[1779457073735,27.63,77135.41,0.0,0.88084,0.00011,13.36386]
[1779457073773,27.63,77135.41,0.0,0.88084,0.00011,13.36386]
[1779457073786,27.63,77135.41,0.0,0.88084,0.00011,13.36386]
[1779457074367,27.63,77135.41,0.0,0.88084,0.00011,13.36386]
[1779457074531,27.63,77135.41,0.0,0.88084,0.00011,13.36386]
[1779457078493,27.63,77139.25,0.0,0.88128,0.00011,13.33027]
[1779457080508,27.63,77143.51,0.0,0.88174,0.00011,13.29432]
[1779457081049,27.63,77143.51,0.0,0.88174,0.00011,13.29432]
[1779457081057,27.63,77143.51,0.0,0.88174,0.00011,13.29432]
[1779457081274,27.63,77143.51,0.0,0.88174,0.00011,13.29432]
[1779457086552,27.63,77142.02,0.0,0.8816,0.00011,13.30538]
[1779457086742,27.63,77142.02,0.0,0.8816,0.00011,13.30538]
[1779457086774,27.63,77142.02,0.0,0.8816,0.00011,13.30538]
[1779457086793,27.63,77142.02,0.0,0.8816,0.00011,13.30538]
[1779457088046,27.63,77142.14,0.0,0.88161,0.00011,13.30414]
[1779457088272,27.63,77142.14,0.0,0.88161,0.00011,13.30414]
[1779457093600,27.63,77142.21,0.0,0.88164,0.00011,13.30201]
[1779457094607,27.63,77146.85,0.0,0.88214,0.00011,13.26322]
[1779457095212,27.63,77146.85,0.0,0.88214,0.00011,13.26322]
[1779457095264,27.63,77146.85,0.0,0.88214,0.00011,13.26322]
[1779457095275,27.63,77146.85,0.0,0.88214,0.00011,13.26322]
[1779457095614,27.63,77150.1,0.0,0.88248,0.00011,13.23606]
[1779457100649,27.62,77149.86,0.0,0.88247,0.00011,13.23728]
[1779457101365,27.62,77149.86,0.0,0.88247,0.00011,13.23728]
[1779457101416,27.62,77149.86,0.0,0.88247,0.00011,13.23728]
[1779457101520,27.62,77149.86,0.0,0.88247,0.00011,13.23728]
[1779457106693,27.62,77149.98,0.0,0.88249,0.00011,13.23534]
[1779457108130,27.62,77149.98,0.0,0.88249,0.00011,13.23534]
[1779457108182,27.62,77149.98,0.0,0.88249,0.00011,13.23534]
[1779457108276,27.62,77149.98,0.0,0.88249,0.00011,13.23534]
[1779457108377,27.62,77143.33,0.0,0.88179,0.00011,13.29016]
[1779457108707,27.62,77140.46,0.0,0.88148,0.00011,13.31402]
[1779457109714,27.62,77147.72,0.0,0.88226,0.00011,13.2534]
[1779457110721,27.62,77152.56,0.0,0.88278,0.00011,13.21303]
[1779457116365,27.62,77152.32,0.0,0.88279,0.00011,13.2105]
[1779457116412,27.62,77152.32,0.0,0.88279,0.00011,13.2105]
[1779457116532,27.62,77152.32,0.0,0.88279,0.00011,13.2105]
[1779457116625,27.62,77145.82,0.0,0.8821,0.00011,13.26412]
[1779457119788,27.62,77158.91,0.0,0.8835,0.00011,13.15486]
[1779457120795,27.62,77172.34,0.0,0.88491,0.0001,13.04362]
[1779457121802,27.62,77175.94,0.0,0.88529,0.0001,13.01397]
[1779457122809,27.62,77172.8,0.0,0.88496,0.0001,13.04007]
[1779457123816,27.62,77188.28,0.0,0.88657,0.0001,12.91238]
[1779457124823,27.62,77203.69,0.0,0.88816,0.0001,12.78503]
[1779457126608,27.62,77203.69,0.0,0.88816,0.0001,12.78503]
[1779457125830,27.62,77210.36,0.0,0.88885,0.0001,12.72992]
[1779457126739,27.62,77210.36,0.0,0.88885,0.0001,12.72992]
[1779457127581,27.62,77210.36,0.0,0.88885,0.0001,12.72992]
[1779457127638,27.62,77211.8,0.0,0.889,0.0001,12.71761]
[1779457127844,27.62,77219.31,0.0,0.88977,0.0001,12.65604]
[1779457128851,27.62,77225.16,0.0,0.89036,0.0001,12.6076]
[1779457130462,27.62,77225.16,0.0,0.89036,0.0001,12.6076]
[1779457130464,27.62,77217.5,0.0,0.8896,0.0001,12.66968]
[1779457130865,27.62,77211.83,0.0,0.88902,0.0001,12.71617]
[1779457132883,27.62,77207.13,0.0,0.88854,0.0001,12.75429]
[1779457133890,27.61,77199.89,0.0,0.88781,0.0001,12.81351]
[1779457135904,27.61,77192.48,0.0,0.88705,0.0001,12.87372]
[1779457140940,27.61,77195.49,0.0,0.88739,0.0001,12.84667]
[1779457145977,27.61,77189.91,0.0,0.88684,0.0001,12.89048]
[1779457147981,27.61,77188.77,0.0,0.88673,0.0001,12.89939]
[1779457148024,27.61,77188.77,0.0,0.88673,0.0001,12.89939]
[1779457148033,27.61,77188.77,0.0,0.88673,0.0001,12.89939]
[1779457150531,27.6,77194.58,0.0,0.88734,0.0001,12.85058]
[1779457152508,27.6,77194.91,0.0,0.88738,0.0001,12.84703]
[1779457152513,27.6,77194.91,0.0,0.88738,0.0001,12.84703]
[1779457152524,27.6,77194.91,0.0,0.88738,0.0001,12.84703]
[1779457152537,27.6,77195.34,0.0,0.88744,0.0001,12.84266]
[1779457156932,27.6,77192.19,0.0,0.88713,0.0001,12.86733]
[1779457156984,27.6,77192.19,0.0,0.88713,0.0001,12.86733]
[1779457157033,27.6,77192.19,0.0,0.88713,0.0001,12.86733]
[1779457160630,27.6,77197.64,0.0,0.88771,0.0001,12.82121]
[1779457160662,27.6,77197.64,0.0,0.88771,0.0001,12.82121]
[1779457160770,27.6,77193.76,0.0,0.88732,0.0001,12.85235]
[1779457162278,27.6,77195.07,0.0,0.88745,0.0001,12.84156]
[1779457162317,27.6,77195.07,0.0,0.88745,0.0001,12.84156]
[1779457162528,27.6,77195.07,0.0,0.88745,0.0001,12.84156]
[1779457162593,27.6,77196.16,0.0,0.88757,0.0001,12.83178]
[1779457166858,27.59,77195.22,0.0,0.88749,0.0001,12.83834]
[1779457166992,27.59,77195.22,0.0,0.88749,0.0001,12.83834]
[1779457167022,27.59,77195.22,0.0,0.88749,0.0001,12.83834]
[1779457168441,27.59,77195.86,0.0,0.88756,0.0001,12.83266]
[1779457168500,27.59,77195.86,0.0,0.88756,0.0001,12.83266]
[1779457168526,27.59,77195.86,0.0,0.88756,0.0001,12.83266]
[1779457168601,27.59,77195.48,0.0,0.88753,0.0001,12.835]
[1779457172518,27.59,77195.45,0.0,0.88757,0.0001,12.83054]
[1779457172544,27.59,77195.45,0.0,0.88757,0.0001,12.83054]
[1779457172570,27.59,77195.45,0.0,0.88757,0.0001,12.83054]
[1779457174036,27.59,77194.04,0.0,0.88743,0.0001,12.84139]
[1779457174134,27.59,77194.04,0.0,0.88743,0.0001,12.84139]
[1779457174185,27.59,77194.04,0.0,0.88743,0.0001,12.84139]
[1779457174276,27.59,77194.04,0.0,0.88743,0.0001,12.84139]
[1779457174355,27.59,77193.86,0.0,0.88742,0.0001,12.84209]
[1779457177196,27.59,77188.84,0.0,0.88691,0.0001,12.88267]
[1779457179210,27.59,77177.44,0.0,0.88574,0.0001,12.97593]
[1779457179829,27.59,77177.44,0.0,0.88574,0.0001,12.97593]
[1779457179882,27.59,77177.44,0.0,0.88574,0.0001,12.97593]
[1779457180021,27.59,77177.44,0.0,0.88574,0.0001,12.97593]
[1779457180217,27.59,77171.87,0.0,0.88516,0.0001,13.02188]
[1779457182230,27.59,77168.06,0.0,0.88476,0.0001,13.05381]
[1779457185406,27.59,77169.08,0.0,0.88486,0.0001,13.04561]
[1779457185458,27.59,77169.08,0.0,0.88486,0.0001,13.04561]
[1779457185522,27.59,77169.08,0.0,0.88486,0.0001,13.04561]
[1779457188743,27.59,77166.6,0.0,0.88459,0.00011,13.06655]
[1779457188772,27.59,77164.66,0.0,0.88439,0.00011,13.08274]
[1779457188823,27.59,77164.66,0.0,0.88439,0.00011,13.08274]
[1779457189192,27.59,77164.66,0.0,0.88439,0.00011,13.08274]
[1779457189282,27.59,77170.34,0.0,0.88498,0.0001,13.03579]
[1779457192369,27.59,77170.53,0.0,0.885,0.0001,13.03443]
[1779457192421,27.59,77170.53,0.0,0.885,0.0001,13.03443]
[1779457192524,27.59,77170.53,0.0,0.885,0.0001,13.03443]
[1779457192585,27.59,77172.15,0.0,0.88517,0.0001,13.02125]
[1779457193471,27.59,77172.15,0.0,0.88517,0.0001,13.02125]
[1779457194524,27.59,77171.31,0.0,0.88508,0.0001,13.02833]
[1779457195324,27.59,77155.06,0.0,0.88337,0.00011,13.16312]
[1779457196331,27.59,77151.74,0.0,0.88301,0.00011,13.1907]
[1779457198345,27.59,77156.28,0.0,0.8835,0.00011,13.15283]
[1779457200627,27.59,77158.33,0.0,0.88371,0.00011,13.13579]
[1779457200679,27.59,77158.33,0.0,0.88371,0.00011,13.13579]
[1779457200728,27.59,77157.37,0.0,0.88361,0.00011,13.14371]
[1779457200771,27.59,77157.37,0.0,0.88361,0.00011,13.14371]
[1779457201365,27.59,77162.29,0.0,0.88413,0.00011,13.10286]
[1779457202382,27.59,77175.92,0.0,0.88557,0.0001,12.98924]
[1779457203386,27.59,77184.77,0.0,0.8865,0.0001,12.91551]
[1779457206407,27.58,77188.69,0.0,0.88693,0.0001,12.88164]
[1779457209428,27.58,77201.21,0.0,0.88823,0.0001,12.77761]
[1779457210435,27.58,77204.52,0.0,0.88858,0.0001,12.74967]
[1779457212449,27.58,77211.19,0.0,0.88926,0.0001,12.69434]
[1779457213435,27.58,77211.19,0.0,0.88926,0.0001,12.69434]
[1779457213483,27.58,77211.19,0.0,0.88926,0.0001,12.69434]
[1779457213522,27.58,77211.19,0.0,0.88926,0.0001,12.69434]
[1779457217867,27.58,77210.58,0.0,0.88921,0.0001,12.6985]
[1779457217919,27.58,77210.58,0.0,0.88921,0.0001,12.6985]
[1779457218023,27.58,77210.58,0.0,0.88921,0.0001,12.6985]
[1779457218493,27.58,77209.66,0.0,0.88912,0.0001,12.70586]
[1779457221516,27.58,77216.57,0.0,0.88983,0.0001,12.64861]
[1779457224459,27.58,77219.96,0.0,0.89018,0.0001,12.62041]
[1779457224510,27.58,77219.96,0.0,0.89018,0.0001,12.62041]
[1779457224529,27.58,77219.96,0.0,0.89018,0.0001,12.62041]
[1779457224533,27.58,77219.74,0.0,0.89016,0.0001,12.62194]
[1779457228563,27.58,77225.55,0.0,0.89076,0.0001,12.57381]
[1779457229572,27.58,77233.79,0.0,0.89158,0.0001,12.50642]
[1779457230578,27.58,77234.13,0.0,0.89163,0.0001,12.50275]
[1779457231585,27.57,77230.13,0.0,0.89127,0.0001,12.53073]
[1779457234067,27.57,77227.64,0.0,0.89104,0.0001,12.54938]
[1779457234119,27.57,77227.64,0.0,0.89104,0.0001,12.54938]
[1779457234276,27.57,77227.64,0.0,0.89104,0.0001,12.54938]
[1779457234605,27.57,77226.13,0.0,0.89089,0.0001,12.56126]
[1779457239640,27.57,77233.04,0.0,0.89162,0.0001,12.50179]
[1779457240193,27.57,77233.04,0.0,0.89162,0.0001,12.50179]
[1779457240245,27.57,77233.04,0.0,0.89162,0.0001,12.50179]
[1779457240273,27.57,77233.04,0.0,0.89162,0.0001,12.50179]
[1779457240648,27.57,77232.35,0.0,0.89156,0.0001,12.50659]
[1779457242667,27.56,77243.89,0.0,0.89273,0.0001,12.41112]
[1779457243674,27.56,77248.31,0.0,0.89318,0.0001,12.3744]
[1779457244722,27.56,77236.34,0.0,0.89199,0.0001,12.47142]
[1779457245711,27.56,77236.34,0.0,0.89199,0.0001,12.47142]
[1779457245721,27.56,77216.54,0.0,0.88999,0.0001,12.63351]
[1779457245963,27.56,77216.54,0.0,0.88999,0.0001,12.63351]
[1779457246729,27.56,77198.43,0.0,0.88815,0.0001,12.7816]
[1779457247737,27.56,77204.53,0.0,0.88879,0.0001,12.73018]
[1779457248840,27.56,77206.91,0.0,0.88904,0.0001,12.71032]
[1779457249752,27.56,77214.86,0.0,0.88986,0.0001,12.64452]
[1779457251766,27.56,77205.57,0.0,0.88891,0.0001,12.72055]
[1779457252773,27.56,77201.38,0.0,0.88849,0.0001,12.75476]
[1779457254787,27.56,77207.76,0.0,0.88915,0.0001,12.70167]
[1779457257808,27.56,77212.11,0.0,0.8896,0.0001,12.66522]
[1779457258815,27.56,77207.45,0.0,0.88913,0.0001,12.70333]
[1779457259988,27.55,77205.62,0.0,0.88894,0.0001,12.71814]
[1779457260025,27.55,77205.62,0.0,0.88894,0.0001,12.71814]
[1779457260135,27.55,77205.62,0.0,0.88894,0.0001,12.71814]
[1779457260747,27.55,77205.62,0.0,0.88894,0.0001,12.71814]
[1779457260771,27.55,77205.62,0.0,0.88894,0.0001,12.71814]
[1779457260829,27.55,77206.67,0.0,0.88905,0.0001,12.70925]
[1779457261071,27.55,77206.67,0.0,0.88905,0.0001,12.70925]
[1779457261270,27.55,77206.67,0.0,0.88905,0.0001,12.70925]
[1779457261284,27.55,77206.67,0.0,0.88905,0.0001,12.70925]
[1779457261522,27.55,77206.67,0.0,0.88905,0.0001,12.70925]
[1779457262844,27.55,77200.73,0.0,0.88845,0.0001,12.75763]
[1779457264858,27.55,77189.2,0.0,0.88727,0.0001,12.852]
[1779457266872,27.55,77188.36,0.0,0.8872,0.0001,12.85801]
[1779457267878,27.55,77196.6,0.0,0.88805,0.0001,12.7896]
[1779457270542,27.55,77198.93,0.0,0.8883,0.0001,12.77004]
[1779457270599,27.55,77198.93,0.0,0.8883,0.0001,12.77004]
[1779457270776,27.55,77198.93,0.0,0.8883,0.0001,12.77004]
[1779457270790,27.55,77201.3,0.0,0.88855,0.0001,12.74989]
[1779457271143,27.55,77201.3,0.0,0.88855,0.0001,12.74989]
[1779457271163,27.55,77201.3,0.0,0.88855,0.0001,12.74989]
[1779457271271,27.55,77201.3,0.0,0.88855,0.0001,12.74989]
[1779457275262,27.55,77201.41,0.0,0.88857,0.0001,12.74803]
[1779457275276,27.55,77201.41,0.0,0.88857,0.0001,12.74803]
[1779457275364,27.55,77208.6,0.0,0.88931,0.0001,12.68859]
[1779457276942,27.55,77202.1,0.0,0.88865,0.0001,12.74163]
[1779457277926,27.55,77202.1,0.0,0.88865,0.0001,12.74163]
[1779457277977,27.55,77202.1,0.0,0.88865,0.0001,12.74163]
[1779457278021,27.55,77202.1,0.0,0.88865,0.0001,12.74163]
[1779457279029,27.55,77202.93,0.0,0.88874,0.0001,12.73452]
[1779457279072,27.55,77201.71,0.0,0.88862,0.0001,12.7443]
[1779457281724,27.55,77198.36,0.0,0.88828,0.0001,12.7716]
[1779457281773,27.55,77198.36,0.0,0.88828,0.0001,12.7716]
[1779457281761,27.54,77187.75,0.0,0.88719,0.0001,12.85835]
[1779457281960,27.54,77187.75,0.0,0.88719,0.0001,12.85835]
[1779457282777,27.54,77187.75,0.0,0.88719,0.0001,12.85835]
[1779457282785,27.54,77187.75,0.0,0.88719,0.0001,12.85835]
[1779457281977,27.54,77185.99,0.0,0.88701,0.0001,12.87288]
[1779457283029,27.54,77185.99,0.0,0.88701,0.0001,12.87288]
[1779457285027,27.54,77187.85,0.0,0.88721,0.0001,12.85661]
[1779457285129,27.54,77188.23,0.0,0.88726,0.0001,12.85303]
[1779457286436,27.54,77188.23,0.0,0.88726,0.0001,12.85303]
[1779457286525,27.54,77188.23,0.0,0.88726,0.0001,12.85303]
[1779457286601,27.54,77188.23,0.0,0.88726,0.0001,12.85303]
[1779457286992,27.54,77190.31,0.0,0.88748,0.0001,12.83503]
[1779457287029,27.54,77190.31,0.0,0.88748,0.0001,12.83503]
[1779457292135,27.54,77188.13,0.0,0.88731,0.0001,12.8473]
[1779457292235,27.54,77188.13,0.0,0.88731,0.0001,12.8473]
[1779457292284,27.54,77188.13,0.0,0.88731,0.0001,12.8473]
[1779457292339,27.54,77187.97,0.0,0.8873,0.0001,12.8482]
[1779457292975,27.54,77187.97,0.0,0.8873,0.0001,12.8482]
[1779457293027,27.54,77187.97,0.0,0.8873,0.0001,12.8482]
[1779457293271,27.54,77187.97,0.0,0.8873,0.0001,12.8482]
[1779457297983,27.53,77187.25,0.0,0.88725,0.0001,12.85204]
[1779457298016,27.53,77187.25,0.0,0.88725,0.0001,12.85204]
[1779457298030,27.53,77187.25,0.0,0.88725,0.0001,12.85204]
[1779457299188,27.53,77189.53,0.0,0.88749,0.0001,12.83279]
[1779457299195,27.53,77189.53,0.0,0.88749,0.0001,12.83279]
[1779457299276,27.53,77189.53,0.0,0.88749,0.0001,12.83279]
[1779457299375,27.53,77189.76,0.0,0.88752,0.0001,12.8305]
[1779457300178,27.53,77189.76,0.0,0.88752,0.0001,12.8305]
[1779457300230,27.53,77189.76,0.0,0.88752,0.0001,12.8305]
[1779457300274,27.53,77189.76,0.0,0.88752,0.0001,12.8305]
[1779457301114,27.53,77196.8,0.0,0.88825,0.0001,12.77169]
[1779457302018,27.53,77196.8,0.0,0.88825,0.0001,12.77169]
[1779457302070,27.53,77196.8,0.0,0.88825,0.0001,12.77169]
[1779457302271,27.53,77196.8,0.0,0.88825,0.0001,12.77169]
[1779457302356,27.53,77202.54,0.0,0.88885,0.0001,12.7241]
[1779457304447,27.53,77201.12,0.0,0.8887,0.0001,12.73555]
[1779457304499,27.53,77201.12,0.0,0.8887,0.0001,12.73555]
[1779457304525,27.53,77201.12,0.0,0.8887,0.0001,12.73555]
[1779457304599,27.53,77198.65,0.0,0.88846,0.0001,12.75536]
[1779457305508,27.53,77198.65,0.0,0.88846,0.0001,12.75536]
[1779457305520,27.53,77198.65,0.0,0.88846,0.0001,12.75536]
[1779457305545,27.53,77198.65,0.0,0.88846,0.0001,12.75536]
[1779457306958,27.53,77196.18,0.0,0.88821,0.0001,12.77539]
[1779457307023,27.53,77196.18,0.0,0.88821,0.0001,12.77539]
[1779457312191,27.53,77193.95,0.0,0.888,0.0001,12.79169]
[1779457313743,27.53,77193.95,0.0,0.888,0.0001,12.79169]
[1779457313776,27.53,77193.95,0.0,0.888,0.0001,12.79169]
[1779457313878,27.53,77196.21,0.0,0.88824,0.0001,12.77239]
[1779457314195,27.53,77196.21,0.0,0.88824,0.0001,12.77239]
[1779457314844,27.53,77196.21,0.0,0.88824,0.0001,12.77239]
[1779457314978,27.53,77196.08,0.0,0.88823,0.0001,12.77346]
[1779457315028,27.53,77196.08,0.0,0.88823,0.0001,12.77346]
[1779457317023,27.53,77194.27,0.0,0.88805,0.0001,12.78772]
[1779457317226,27.52,77195.3,0.0,0.88816,0.0001,12.77888]
[1779457318260,27.52,77195.3,0.0,0.88816,0.0001,12.77888]
[1779457318276,27.52,77195.3,0.0,0.88816,0.0001,12.77888]
[1779457318313,27.52,77195.3,0.0,0.88816,0.0001,12.77888]
[1779457320438,27.52,77196.01,0.0,0.88824,0.0001,12.77238]
[1779457320485,27.52,77196.01,0.0,0.88824,0.0001,12.77238]
[1779457320522,27.52,77196.01,0.0,0.88824,0.0001,12.77238]
[1779457325642,27.52,77193.9,0.0,0.88804,0.0001,12.78815]
[1779457325773,27.52,77193.9,0.0,0.88804,0.0001,12.78815]
[1779457325833,27.52,77190.53,0.0,0.88771,0.0001,12.81525]
[1779457326661,27.52,77190.53,0.0,0.88771,0.0001,12.81525]
[1779457326754,27.52,77185.61,0.0,0.8872,0.0001,12.85545]
[1779457327295,27.52,77178.8,0.0,0.8865,0.0001,12.91177]
[1779457328072,27.52,77178.8,0.0,0.8865,0.0001,12.91177]
[1779457328271,27.52,77178.8,0.0,0.8865,0.0001,12.91177]
[1779457328369,27.52,77178.8,0.0,0.8865,0.0001,12.91177]
[1779457329025,27.52,77176.85,0.0,0.88629,0.0001,12.92782]
[1779457329310,27.52,77177.41,0.0,0.88635,0.0001,12.92308]
[1779457330856,27.52,77177.41,0.0,0.88635,0.0001,12.92308]
[1779457331025,27.52,77177.53,0.0,0.88637,0.0001,12.92198]
[1779457332331,27.52,77183.5,0.0,0.88699,0.0001,12.87241]
[1779457333982,27.52,77186.52,0.0,0.8873,0.0001,12.84737]
[1779457334023,27.52,77186.52,0.0,0.8873,0.0001,12.84737]
[1779457334160,27.52,77186.52,0.0,0.8873,0.0001,12.84737]
[1779457334366,27.52,77180.23,0.0,0.88666,0.0001,12.89892]
[1779457335906,27.52,77180.23,0.0,0.88666,0.0001,12.89892]
[1779457335366,27.52,77158.6,0.0,0.8844,0.00011,13.07783]
[1779457336373,27.52,77147.0,0.0,0.88317,0.00011,13.1742]
[1779457337380,27.52,77153.93,0.0,0.88391,0.00011,13.1162]
[1779457338382,27.52,77153.93,0.0,0.88391,0.00011,13.1162]
[1779457338387,27.52,77159.32,0.0,0.88448,0.00011,13.07134]
[1779457339394,27.52,77163.58,0.0,0.88493,0.00011,13.036]
[1779457341300,27.52,77164.18,0.0,0.88499,0.00011,13.0311]
[1779457341352,27.52,77164.18,0.0,0.88499,0.00011,13.0311]
[1779457341528,27.52,77164.18,0.0,0.88499,0.00011,13.0311]
[1779457341530,27.52,77165.34,0.0,0.88511,0.00011,13.02174]
[1779457342415,27.52,77170.61,0.0,0.88566,0.0001,12.97804]
[1779457345436,27.52,77177.8,0.0,0.8864,0.0001,12.91908]
[1779457346448,27.52,77181.68,0.0,0.88681,0.0001,12.88679]
[1779457347456,27.52,77175.9,0.0,0.88621,0.0001,12.9341]
[1779457349469,27.52,77181.14,0.0,0.88676,0.0001,12.89054]
[1779457350093,27.52,77181.14,0.0,0.88676,0.0001,12.89054]
[1779457350176,27.52,77181.14,0.0,0.88676,0.0001,12.89054]
[1779457350476,27.52,77185.49,0.0,0.88722,0.0001,12.85401]
[1779457350953,27.52,77185.49,0.0,0.88722,0.0001,12.85401]
[1779457351480,27.52,77185.49,0.0,0.88722,0.0001,12.85401]
[1779457351520,27.52,77185.49,0.0,0.88722,0.0001,12.85401]
[1779457351772,27.52,77185.49,0.0,0.88722,0.0001,12.85401]
[1779457351835,27.51,77186.09,0.0,0.88732,0.0001,12.84423]
[1779457356335,27.51,77186.49,0.0,0.88738,0.0001,12.83935]
[1779457356454,27.51,77186.49,0.0,0.88738,0.0001,12.83935]
[1779457356521,27.51,77186.49,0.0,0.88738,0.0001,12.83935]
[1779457356536,27.51,77190.43,0.0,0.88779,0.0001,12.80643]
[1779457357542,27.51,77185.77,0.0,0.88731,0.0001,12.84492]
[1779457358544,27.51,77142.5,0.0,0.88277,0.00011,13.20369]
[1779457359684,27.51,77142.5,0.0,0.88277,0.00011,13.20369]
[1779457359760,27.51,77142.5,0.0,0.88277,0.00011,13.20369]
[1779457359767,27.51,77100.05,0.0,0.87818,0.00011,13.55864]
[1779457360561,27.51,77090.23,0.0,0.8771,0.00011,13.64111]
[1779457361215,27.51,77090.23,0.0,0.8771,0.00011,13.64111]
[1779457361564,27.51,77086.17,0.0,0.87666,0.00011,13.67506]
[1779457362015,27.51,77086.17,0.0,0.87666,0.00011,13.67506]
[1779457362599,27.51,77093.89,0.0,0.87751,0.00011,13.60987]
[1779457363873,27.51,77093.89,0.0,0.87751,0.00011,13.60987]
[1779457363879,27.51,77105.47,0.0,0.87879,0.00011,13.51165]
[1779457364614,27.51,77112.96,0.0,0.87961,0.00011,13.44879]
[1779457365620,27.51,77118.35,0.0,0.8802,0.00011,13.40367]
[1779457366799,27.51,77118.35,0.0,0.8802,0.00011,13.40367]
[1779457366837,27.51,77109.68,0.0,0.87927,0.00011,13.4751]
[1779457367633,27.51,77096.06,0.0,0.87778,0.00011,13.58928]
[1779457368642,27.51,77088.84,0.0,0.87699,0.00011,13.64974]
[1779457369648,27.51,77103.92,0.0,0.87865,0.00011,13.52279]
[1779457370656,27.51,77113.81,0.0,0.87973,0.00011,13.43978]
[1779457371663,27.51,77115.63,0.0,0.87993,0.00011,13.42454]
[1779457372670,27.51,77124.09,0.0,0.88084,0.00011,13.35377]
[1779457373677,27.51,77130.15,0.0,0.8815,0.00011,13.30285]
[1779457378724,27.51,77130.13,0.0,0.88149,0.00011,13.30353]
[1779457380741,27.51,77114.23,0.0,0.87977,0.00011,13.43668]
[1779457381747,27.51,77103.65,0.0,0.87861,0.00011,13.52551]
[1779457382754,27.51,77094.99,0.0,0.87766,0.00011,13.5982]
[1779457383762,27.51,77089.36,0.0,0.87704,0.00011,13.64551]
[1779457384768,27.51,77099.8,0.0,0.87819,0.00011,13.55798]
[1779457385774,27.51,77105.2,0.0,0.87878,0.00011,13.51249]
[1779457386782,27.51,77108.84,0.0,0.87918,0.00011,13.48185]
[1779457387790,27.51,77112.5,0.0,0.87958,0.00011,13.4511]
[1779457388796,27.51,77117.32,0.0,0.88011,0.00011,13.41071]
[1779457389803,27.51,77123.47,0.0,0.88077,0.00011,13.35928]
[1779457391817,27.51,77127.07,0.0,0.88115,0.00011,13.32943]
[1779457392316,27.51,77127.07,0.0,0.88115,0.00011,13.32943]
[1779457392389,27.51,77127.07,0.0,0.88115,0.00011,13.32943]
[1779457393034,27.51,77127.07,0.0,0.88115,0.00011,13.32943]
[1779457392824,27.51,77128.58,0.0,0.88132,0.00011,13.31696]
[1779457393830,27.51,77133.41,0.0,0.88183,0.00011,13.2768]
[1779457398866,27.51,77131.08,0.0,0.88157,0.00011,13.29731]
[1779457401853,27.51,77128.95,0.0,0.88134,0.00011,13.31547]
[1779457401877,27.51,77128.95,0.0,0.88134,0.00011,13.31547]
[1779457402029,27.51,77128.95,0.0,0.88134,0.00011,13.31547]
[1779457402895,27.51,77116.64,0.0,0.88001,0.00011,13.41793]
[1779457403902,27.51,77105.67,0.0,0.87882,0.00011,13.50986]
[1779457404909,27.51,77106.3,0.0,0.87889,0.00011,13.50447]
[1779457405916,27.51,77111.19,0.0,0.87942,0.00011,13.46338]
[1779457406923,27.51,77115.52,0.0,0.87989,0.00011,13.42708]
[1779457407395,27.51,77115.52,0.0,0.87989,0.00011,13.42708]
[1779457411725,27.51,77114.51,0.0,0.87978,0.00011,13.43558]
[1779457411767,27.51,77114.51,0.0,0.87978,0.00011,13.43558]
[1779457412031,27.51,77114.51,0.0,0.87978,0.00011,13.43558]
[1779457411959,27.51,77110.69,0.0,0.8794,0.00011,13.46359]
[1779457414985,27.51,77106.44,0.0,0.87894,0.00011,13.499]
[1779457417865,27.51,77106.2,0.0,0.87891,0.00011,13.50076]
[1779457418024,27.51,77106.2,0.0,0.87891,0.00011,13.50076]
[1779457418067,27.51,77106.2,0.0,0.87891,0.00011,13.50076]
[1779457418307,27.51,77108.26,0.0,0.87914,0.00011,13.48336]
[1779457418528,27.51,77108.26,0.0,0.87914,0.00011,13.48336]
[1779457420023,27.51,77112.04,0.0,0.87955,0.00011,13.45148]
[1779457421027,27.51,77121.53,0.0,0.88058,0.00011,13.37199]
[1779457422034,27.51,77127.2,0.0,0.8812,0.00011,13.32424]
[1779457423042,27.51,77124.19,0.0,0.88087,0.00011,13.34948]
[1779457423521,27.51,77124.19,0.0,0.88087,0.00011,13.34948]
[1779457423562,27.51,77124.19,0.0,0.88087,0.00011,13.34948]
[1779457423771,27.51,77124.19,0.0,0.88087,0.00011,13.34948]
[1779457427933,27.51,77123.52,0.0,0.88081,0.00011,13.35427]
[1779457427988,27.51,77123.52,0.0,0.88081,0.00011,13.35427]
[1779457428025,27.51,77123.52,0.0,0.88081,0.00011,13.35427]
[1779457430092,27.5,77127.03,0.0,0.8812,0.00011,13.32396]
[1779457432434,27.5,77128.21,0.0,0.88133,0.00011,13.31381]
[1779457432523,27.5,77128.21,0.0,0.88133,0.00011,13.31381]
[1779457432657,27.5,77128.21,0.0,0.88133,0.00011,13.31381]
[1779457432758,27.5,77125.16,0.0,0.88101,0.00011,13.33872]
[1779457434166,27.5,77125.14,0.0,0.88101,0.00011,13.33889]
[1779457434281,27.5,77125.14,0.0,0.88101,0.00011,13.33889]
[1779457435130,27.5,77119.73,0.0,0.88043,0.00011,13.38352]
[1779457436136,27.5,77105.09,0.0,0.87884,0.00011,13.5062]
[1779457437142,27.5,77102.8,0.0,0.87859,0.00011,13.52526]
[1779457438477,27.5,77102.8,0.0,0.87859,0.00011,13.52526]
[1779457438527,27.5,77102.8,0.0,0.87859,0.00011,13.52526]
[1779457438871,27.5,77102.8,0.0,0.87859,0.00011,13.52526]
[1779457439022,27.5,77102.8,0.0,0.87859,0.00011,13.52526]
[1779457443185,27.5,77109.35,0.0,0.87932,0.00011,13.46932]
[1779457445029,27.5,77109.35,0.0,0.87932,0.00011,13.46932]
[1779457445081,27.5,77109.35,0.0,0.87932,0.00011,13.46932]
[1779457445276,27.5,77112.06,0.0,0.87962,0.00011,13.44642]
[1779457448220,27.5,77109.08,0.0,0.8793,0.00011,13.47116]
[1779457449773,27.5,77109.08,0.0,0.8793,0.00011,13.47116]
[1779457449808,27.5,77109.08,0.0,0.8793,0.00011,13.47116]
[1779457450025,27.5,77109.08,0.0,0.8793,0.00011,13.47116]
[1779457450064,27.5,77105.02,0.0,0.87886,0.00011,13.50491]
[1779457456101,27.5,77102.95,0.0,0.87864,0.00011,13.52159]
[1779457456279,27.5,77103.26,0.0,0.87868,0.00011,13.51862]
[1779457456380,27.5,77106.31,0.0,0.87901,0.00011,13.49304]
[1779457457867,27.5,77106.31,0.0,0.87901,0.00011,13.49304]
[1779457460280,27.5,77108.15,0.0,0.87922,0.00011,13.47714]
[1779457461311,27.5,77104.86,0.0,0.87886,0.00011,13.50448]
[1779457466346,27.49,77103.41,0.0,0.87872,0.00011,13.5158]
[1779457468748,27.49,77102.61,0.0,0.87863,0.00011,13.52232]
[1779457468772,27.49,77102.61,0.0,0.87863,0.00011,13.52232]
[1779457469128,27.49,77102.61,0.0,0.87863,0.00011,13.52232]
[1779457469133,27.49,77099.75,0.0,0.87832,0.00011,13.54592]
[1779457469367,27.49,77091.62,0.0,0.87743,0.00011,13.61422]
[1779457470374,27.49,77088.46,0.0,0.87708,0.00011,13.64091]
[1779457471381,27.49,77091.51,0.0,0.87745,0.00011,13.6113]
[1779457472281,27.49,77091.51,0.0,0.87745,0.00011,13.6113]
[1779457475409,27.49,77087.32,0.0,0.87698,0.00011,13.64657]
[1779457477136,27.49,77087.32,0.0,0.87698,0.00011,13.64657]
[1779457477157,27.49,77083.8,0.0,0.87659,0.00011,13.67616]
[1779457477252,27.49,77083.8,0.0,0.87659,0.00011,13.67616]
[1779457477274,27.49,77083.8,0.0,0.87659,0.00011,13.67616]
[1779457482948,27.49,77081.82,0.0,0.87638,0.00011,13.69241]
[1779457483000,27.49,77081.82,0.0,0.87638,0.00011,13.69241]
[1779457483024,27.49,77081.82,0.0,0.87638,0.00011,13.69241]
[1779457487940,27.49,77081.77,0.0,0.87638,0.00011,13.69239]
[1779457489509,27.49,77092.02,0.0,0.87752,0.00011,13.60564]
[1779457490516,27.49,77100.07,0.0,0.8784,0.00011,13.53802]
[1779457491459,27.49,77100.07,0.0,0.8784,0.00011,13.53802]
[1779457491523,27.49,77101.76,0.0,0.87859,0.00011,13.52327]
[1779457492530,27.49,77095.82,0.0,0.87795,0.00011,13.57294]
[1779457495690,27.49,77096.12,0.0,0.87799,0.00011,13.56986]
[1779457495774,27.49,77096.12,0.0,0.87799,0.00011,13.56986]
[1779457495909,27.49,77096.12,0.0,0.87799,0.00011,13.56986]
[1779457495935,27.49,77096.12,0.0,0.87799,0.00011,13.56986]
[1779457496024,27.49,77096.12,0.0,0.87799,0.00011,13.56986]
[1779457497565,27.49,77100.39,0.0,0.87847,0.00011,13.53316]
[1779457498572,27.49,77104.46,0.0,0.87892,0.00011,13.49837]
[1779457499589,27.49,77104.46,0.0,0.87892,0.00011,13.49837]
[1779457499690,27.49,77112.57,0.0,0.87981,0.00011,13.42979]
[1779457500586,27.49,77120.28,0.0,0.88065,0.00011,13.36474]
[1779457501593,27.49,77124.51,0.0,0.88111,0.00011,13.32897]
[1779457502600,27.49,77129.51,0.0,0.88165,0.00011,13.28685]
[1779457503607,27.48,77145.35,0.0,0.88335,0.00011,13.15441]
[1779457505182,27.48,77150.46,0.0,0.88389,0.00011,13.11177]
[1779457506631,27.48,77154.98,0.0,0.88437,0.00011,13.07413]
[1779457511666,27.48,77162.42,0.0,0.88516,0.00011,13.01232]
[1779457512673,27.48,77168.79,0.0,0.88582,0.0001,12.95955]
[1779457515538,27.48,77166.84,0.0,0.88563,0.0001,12.97532]
[1779457515695,27.48,77172.67,0.0,0.88624,0.0001,12.92673]
[1779457520730,27.48,77175.79,0.0,0.8866,0.0001,12.89796]
[1779457524579,27.48,77175.57,0.0,0.88659,0.0001,12.89869]
[1779457524630,27.48,77175.57,0.0,0.88659,0.0001,12.89869]
[1779457524772,27.48,77175.57,0.0,0.88659,0.0001,12.89869]
[1779457527779,27.47,77180.77,0.0,0.88716,0.0001,12.853]
[1779457529793,27.47,77188.42,0.0,0.88797,0.0001,12.78878]
[1779457530800,27.47,77185.34,0.0,0.88765,0.0001,12.81387]
[1779457532817,27.47,77188.36,0.0,0.888,0.0001,12.78414]
[1779457533618,27.47,77188.36,0.0,0.888,0.0001,12.78414]
[1779457533774,27.47,77188.36,0.0,0.888,0.0001,12.78414]
[1779457535839,27.47,77193.72,0.0,0.88857,0.0001,12.73875]
[1779457538108,27.47,77194.07,0.0,0.88861,0.0001,12.73557]
[1779457538121,27.47,77194.07,0.0,0.88861,0.0001,12.73557]
[1779457539547,27.47,77197.6,0.0,0.88898,0.0001,12.70588]
[1779457543031,27.47,77199.11,0.0,0.88914,0.0001,12.6927]
[1779457543547,27.47,77200.94,0.0,0.88933,0.0001,12.67739]
[1779457543896,27.47,77196.55,0.0,0.88889,0.0001,12.71341]
[1779457544903,27.47,77185.69,0.0,0.88777,0.0001,12.80289]
[1779457545910,27.47,77181.15,0.0,0.8873,0.0001,12.84009]
[1779457548930,27.46,77178.5,0.0,0.88704,0.0001,12.86077]
[1779457550947,27.46,77181.11,0.0,0.88733,0.0001,12.83822]
[1779457551952,27.46,77184.23,0.0,0.88765,0.0001,12.81197]
[1779457556986,27.46,77176.86,0.0,0.88691,0.0001,12.87104]
[1779457560018,27.46,77187.97,0.0,0.88808,0.0001,12.77765]
[1779457561019,27.46,77201.4,0.0,0.88947,0.0001,12.66641]
[1779457562028,27.46,77205.99,0.0,0.88994,0.0001,12.62841]
[1779457563035,27.46,77208.99,0.0,0.89025,0.0001,12.60359]
[1779457563696,27.46,77208.99,0.0,0.89025,0.0001,12.60359]
[1779457563959,27.46,77208.99,0.0,0.89025,0.0001,12.60359]
[1779457565529,27.46,77207.14,0.0,0.89006,0.0001,12.61865]
[1779457567063,27.45,77204.19,0.0,0.88976,0.0001,12.64275]
[1779457568070,27.45,77200.92,0.0,0.88943,0.0001,12.66957]
[1779457570089,27.45,77196.02,0.0,0.88893,0.0001,12.70963]
[1779457571096,27.45,77188.88,0.0,0.8882,0.0001,12.76839]
[1779457576131,27.45,77189.24,0.0,0.88825,0.0001,12.76388]
[1779457581166,27.45,77188.67,0.0,0.88821,0.0001,12.76715]
[1779457582173,27.45,77183.29,0.0,0.88766,0.0001,12.81136]
[1779457584187,27.45,77191.7,0.0,0.88854,0.0001,12.74109]
[1779457585194,27.45,77202.06,0.0,0.8896,0.0001,12.6553]
[1779457586201,27.45,77207.62,0.0,0.89017,0.0001,12.60935]
[1779457588215,27.45,77210.66,0.0,0.89048,0.0001,12.58422]
[1779457592243,27.45,77204.5,0.0,0.88989,0.0001,12.63088]
[1779457594257,27.45,77214.02,0.0,0.89086,0.0001,12.55231]
[1779457595264,27.45,77217.05,0.0,0.89117,0.0001,12.52741]
[1779457600299,27.45,77215.52,0.0,0.89101,0.0001,12.54016]
[1779457604327,27.45,77212.92,0.0,0.89074,0.0001,12.56154]
[1779457608355,27.45,77218.0,0.0,0.89126,0.0001,12.51964]
[1779457613389,27.45,77218.1,0.0,0.89127,0.0001,12.51894]
[1779457615404,27.45,77215.46,0.0,0.891,0.0001,12.54064]
[1779457618431,27.45,77206.13,0.0,0.89006,0.0001,12.61733]
[1779457619434,27.45,77199.22,0.0,0.88935,0.0001,12.67416]
[1779457621448,27.45,77202.45,0.0,0.88969,0.0001,12.6471]
[1779457623463,27.45,77198.36,0.0,0.88927,0.0001,12.68048]
[1779457628497,27.44,77201.66,0.0,0.88962,0.0001,12.65221]
[1779457633532,27.44,77202.15,0.0,0.88968,0.0001,12.64732]
[1779457635546,27.44,77198.6,0.0,0.88932,0.0001,12.67629]
[1779457639575,27.44,77189.42,0.0,0.88839,0.0001,12.75134]
[1779457640581,27.44,77184.58,0.0,0.88789,0.0001,12.79118]
[1779457642595,27.44,77185.53,0.0,0.888,0.0001,12.78266]
[1779457645617,27.44,77181.0,0.0,0.88754,0.0001,12.81918]
[1779457647631,27.44,77173.24,0.0,0.88674,0.0001,12.8828]
[1779457648638,27.44,77176.92,0.0,0.88713,0.0001,12.85187]
[1779457649645,27.44,77180.03,0.0,0.88746,0.0001,12.82561]
[1779457651659,27.43,77183.12,0.0,0.88782,0.0001,12.79524]
[1779457656694,27.43,77176.87,0.0,0.8872,0.0001,12.84486]
[1779457660722,27.43,77174.0,0.0,0.88692,0.0001,12.86692]
[1779457664751,27.43,77177.27,0.0,0.88728,0.0001,12.83789]
[1779457666764,27.42,77180.31,0.0,0.88761,0.0001,12.81186]
[1779457670792,27.42,77176.32,0.0,0.88721,0.0001,12.84336]
[1779457671799,27.42,77171.43,0.0,0.88671,0.0001,12.8835]
[1779457673813,27.42,77168.84,0.0,0.88645,0.0001,12.90399]
[1779457677841,27.42,77173.55,0.0,0.88697,0.0001,12.86285]
[1779457678848,27.42,77178.51,0.0,0.88749,0.0001,12.82125]
[1779457681873,27.41,77172.45,0.0,0.88687,0.0001,12.87029]
[1779457682880,27.41,77164.1,0.0,0.88601,0.0001,12.93919]
[1779457685901,27.41,77155.94,0.0,0.88516,0.00011,13.0062]
[1779457686908,27.41,77148.21,0.0,0.88434,0.00011,13.07078]
[1779457687915,27.41,77143.65,0.0,0.88385,0.00011,13.10889]
[1779457689929,27.41,77140.72,0.0,0.88354,0.00011,13.13337]
[1779457691944,27.41,77149.25,0.0,0.88445,0.00011,13.06213]
[1779457693962,27.41,77144.05,0.0,0.8839,0.00011,13.10567]
[1779457694969,27.41,77141.26,0.0,0.8836,0.00011,13.12897]
[1779457695976,27.41,77138.23,0.0,0.88328,0.00011,13.15425]
[1779457697990,27.41,77131.89,0.0,0.8826,0.00011,13.2071]
[1779457702021,27.41,77134.64,0.0,0.8829,0.00011,13.18361]
[1779457705042,27.41,77140.14,0.0,0.88349,0.00011,13.13735]
[1779457707056,27.41,77145.06,0.0,0.88402,0.00011,13.09622]
[1779457708062,27.41,77148.5,0.0,0.88438,0.00011,13.06754]
[1779457710079,27.41,77143.42,0.0,0.88384,0.00011,13.11004]
[1779457714106,27.41,77137.85,0.0,0.88327,0.00011,13.15263]
[1779457715116,27.41,77133.75,0.0,0.88284,0.00011,13.18686]
[1779457718137,27.41,77136.62,0.0,0.88315,0.00011,13.16262]
[1779457721158,27.41,77132.77,0.0,0.88274,0.00011,13.19463]
[1779457723172,27.41,77125.47,0.0,0.88196,0.00011,13.25556]
[1779457725186,27.41,77123.48,0.0,0.88175,0.00011,13.27186]
[1779457726193,27.41,77118.94,0.0,0.88126,0.00011,13.30971]
[1779457727409,27.41,77118.94,0.0,0.88126,0.00011,13.30971]
[1779457727200,27.41,77099.41,0.0,0.87914,0.00011,13.47348]
[1779457728029,27.41,77099.41,0.0,0.87914,0.00011,13.47348]
[1779457728208,27.41,77088.11,0.0,0.8779,0.00011,13.56854]
[1779457729215,27.41,77090.07,0.0,0.87812,0.00011,13.5518]
[1779457734250,27.41,77084.13,0.0,0.87747,0.00011,13.60086]
[1779457735257,27.41,77078.76,0.0,0.87688,0.00011,13.64626]
[1779457738555,27.41,77080.84,0.0,0.8771,0.00011,13.62913]
[1779457738566,27.41,77080.84,0.0,0.8771,0.00011,13.62913]
[1779457739270,27.41,77080.84,0.0,0.8771,0.00011,13.62913]
[1779457739285,27.41,77080.19,0.0,0.87702,0.00011,13.63514]
[1779457744320,27.41,77078.58,0.0,0.87683,0.00011,13.64987]
[1779457748007,27.41,77078.89,0.0,0.87687,0.00011,13.64698]
[1779457748021,27.41,77078.89,0.0,0.87687,0.00011,13.64698]
[1779457748063,27.41,77078.89,0.0,0.87687,0.00011,13.64698]
[1779457748135,27.41,77078.89,0.0,0.87687,0.00011,13.64698]
[1779457748273,27.41,77078.89,0.0,0.87687,0.00011,13.64698]
[1779457752376,27.41,77083.35,0.0,0.87738,0.00011,13.60825]
[1779457753384,27.41,77088.0,0.0,0.87789,0.00011,13.56927]
[1779457754391,27.41,77085.2,0.0,0.87757,0.00011,13.59366]
[1779457756566,27.41,77082.71,0.0,0.87729,0.00011,13.61528]
[1779457756772,27.41,77082.71,0.0,0.87729,0.00011,13.61528]
[1779457756794,27.41,77082.71,0.0,0.87729,0.00011,13.61528]
[1779457756914,27.41,77082.71,0.0,0.87729,0.00011,13.61528]
[1779457757028,27.41,77082.71,0.0,0.87729,0.00011,13.61528]
[1779457758420,27.41,77087.12,0.0,0.87777,0.00011,13.57859]
[1779457759111,27.41,77087.12,0.0,0.87777,0.00011,13.57859]
[1779457759152,27.41,77087.12,0.0,0.87777,0.00011,13.57859]
[1779457759277,27.41,77087.12,0.0,0.87777,0.00011,13.57859]
[1779457759427,27.41,77090.35,0.0,0.87811,0.00011,13.55209]
[1779457760434,27.41,77093.21,0.0,0.87843,0.00011,13.52812]
[1779457761444,27.41,77097.38,0.0,0.87888,0.00011,13.49316]
[1779457762449,27.41,77108.96,0.0,0.88015,0.00011,13.39525]
[1779457763456,27.41,77113.26,0.0,0.88063,0.00011,13.35873]
[1779457765016,27.41,77113.29,0.0,0.88063,0.00011,13.35811]
[1779457765103,27.41,77113.29,0.0,0.88063,0.00011,13.35811]
[1779457765271,27.41,77113.29,0.0,0.88063,0.00011,13.35811]
[1779457771488,27.41,77112.88,0.0,0.88061,0.00011,13.35972]
[1779457771522,27.41,77113.58,0.0,0.88069,0.00011,13.35348]
[1779457771540,27.41,77113.58,0.0,0.88069,0.00011,13.35348]
[1779457775191,27.41,77113.94,0.0,0.88078,0.00011,13.34543]
[1779457775271,27.41,77113.94,0.0,0.88078,0.00011,13.34543]
[1779457776549,27.41,77118.25,0.0,0.88125,0.00011,13.30826]
[1779457778563,27.4,77123.37,0.0,0.88181,0.00011,13.26477]
[1779457779570,27.4,77130.93,0.0,0.88263,0.00011,13.20123]
[1779457781688,27.4,77132.32,0.0,0.88278,0.00011,13.18947]
[1779457781740,27.4,77132.32,0.0,0.88278,0.00011,13.18947]
[1779457781773,27.4,77132.32,0.0,0.88278,0.00011,13.18947]
[1779457786620,27.4,77128.98,0.0,0.88243,0.00011,13.21681]
[1779457788634,27.4,77134.11,0.0,0.88298,0.00011,13.17362]
[1779457790302,27.4,77134.11,0.0,0.88298,0.00011,13.17362]
[1779457790351,27.4,77134.11,0.0,0.88298,0.00011,13.17362]
[1779457790520,27.4,77133.75,0.0,0.88295,0.00011,13.17647]
[1779457793767,27.4,77134.35,0.0,0.88301,0.00011,13.1713]
[1779457794022,27.4,77134.35,0.0,0.88301,0.00011,13.1713]
[1779457794181,27.4,77134.35,0.0,0.88301,0.00011,13.1713]
[1779457794270,27.4,77134.35,0.0,0.88301,0.00011,13.1713]
[1779457796690,27.4,77138.89,0.0,0.8835,0.00011,13.13308]
[1779457797697,27.4,77142.66,0.0,0.8839,0.00011,13.10153]
[1779457799532,27.4,77143.07,0.0,0.88395,0.00011,13.09809]
[1779457799613,27.4,77143.07,0.0,0.88395,0.00011,13.09809]
[1779457799771,27.4,77143.07,0.0,0.88395,0.00011,13.09809]
[1779457800718,27.4,77147.46,0.0,0.88441,0.00011,13.06152]
[1779457802154,27.4,77147.46,0.0,0.88441,0.00011,13.06152]
[1779457802217,27.4,77147.46,0.0,0.88441,0.00011,13.06152]
[1779457802271,27.4,77147.46,0.0,0.88441,0.00011,13.06152]
[1779457802372,27.4,77150.17,0.0,0.8847,0.00011,13.03906]
[1779457803611,27.4,77149.45,0.0,0.88462,0.00011,13.04507]
[1779457803739,27.4,77160.55,0.0,0.88579,0.00011,12.95272]
[1779457804746,27.4,77168.35,0.0,0.88661,0.0001,12.88798]
[1779457805753,27.4,77169.5,0.0,0.88672,0.0001,12.87868]
[1779457807767,27.4,77163.24,0.0,0.88606,0.0001,12.93141]
[1779457809781,27.4,77155.97,0.0,0.88529,0.00011,12.99254]
[1779457812457,27.4,77153.23,0.0,0.885,0.00011,13.01559]
[1779457812498,27.4,77153.23,0.0,0.885,0.00011,13.01559]
[1779457812521,27.4,77153.23,0.0,0.885,0.00011,13.01559]
[1779457814436,27.41,77153.12,0.0,0.88498,0.00011,13.01684]
[1779457814487,27.41,77153.12,0.0,0.88498,0.00011,13.01684]
[1779457814521,27.41,77153.12,0.0,0.88498,0.00011,13.01684]
[1779457814537,27.41,77152.97,0.0,0.88496,0.00011,13.01839]
[1779457818847,27.41,77158.62,0.0,0.88555,0.00011,12.9719]
[1779457821386,27.41,77155.32,0.0,0.8852,0.00011,12.99954]
[1779457821438,27.41,77155.32,0.0,0.8852,0.00011,12.99954]
[1779457821526,27.41,77155.32,0.0,0.8852,0.00011,12.99954]
[1779457823233,27.41,77153.44,0.0,0.885,0.00011,13.01556]
[1779457823271,27.41,77153.44,0.0,0.885,0.00011,13.01556]
[1779457823285,27.41,77153.44,0.0,0.885,0.00011,13.01556]
[1779457823334,27.41,77151.82,0.0,0.88482,0.00011,13.02938]
[1779457824663,27.41,77149.07,0.0,0.88453,0.00011,13.0523]
[1779457824774,27.41,77149.07,0.0,0.88453,0.00011,13.0523]
[1779457824890,27.41,77138.68,0.0,0.88342,0.00011,13.13914]
[1779457825897,27.41,77123.95,0.0,0.88185,0.00011,13.26244]
[1779457826907,27.41,77123.26,0.0,0.88177,0.00011,13.26817]
[1779457827918,27.41,77127.55,0.0,0.88224,0.00011,13.23201]
[1779457830939,27.41,77133.57,0.0,0.88288,0.00011,13.18214]
[1779457833431,27.41,77135.15,0.0,0.88307,0.00011,13.16497]
[1779457833483,27.41,77135.15,0.0,0.88307,0.00011,13.16497]
[1779457833523,27.41,77135.15,0.0,0.88307,0.00011,13.16497]
[1779457835812,27.41,77130.46,0.0,0.88256,0.00011,13.20541]
[1779457835864,27.41,77130.46,0.0,0.88256,0.00011,13.20541]
[1779457836022,27.41,77130.46,0.0,0.88256,0.00011,13.20541]
[1779457836099,27.41,77131.25,0.0,0.88264,0.00011,13.19909]
[1779457837989,27.41,77124.49,0.0,0.88191,0.00011,13.25582]
[1779457840009,27.41,77116.32,0.0,0.88102,0.00011,13.32472]
[1779457841145,27.41,77116.32,0.0,0.88102,0.00011,13.32472]
[1779457841197,27.41,77116.32,0.0,0.88102,0.00011,13.32472]
[1779457841279,27.41,77116.32,0.0,0.88102,0.00011,13.32472]
[1779457842057,27.41,77119.12,0.0,0.88132,0.00011,13.30136]
[1779457842109,27.41,77119.12,0.0,0.88132,0.00011,13.30136]
[1779457842271,27.41,77119.12,0.0,0.88132,0.00011,13.30136]
[1779457842300,27.41,77119.12,0.0,0.88132,0.00011,13.30151]
[1779457845125,27.41,77118.36,0.0,0.88123,0.00011,13.30818]
[1779457845176,27.41,77118.36,0.0,0.88123,0.00011,13.30818]
[1779457845273,27.41,77118.36,0.0,0.88123,0.00011,13.30818]
[1779457845325,27.41,77118.36,0.0,0.88123,0.00011,13.30818]
[1779457845520,27.41,77118.36,0.0,0.88123,0.00011,13.30818]
[1779457847052,27.41,77110.29,0.0,0.88036,0.00011,13.37629]
[1779457850180,27.41,77108.85,0.0,0.8802,0.00011,13.38845]
[1779457850193,27.41,77108.85,0.0,0.8802,0.00011,13.38845]
[1779457850279,27.41,77108.85,0.0,0.8802,0.00011,13.38845]
[1779457850891,27.41,77111.24,0.0,0.88046,0.00011,13.3684]
[1779457850942,27.41,77111.24,0.0,0.88046,0.00011,13.3684]
[1779457851023,27.41,77111.24,0.0,0.88046,0.00011,13.3684]
[1779457851080,27.41,77111.08,0.0,0.88044,0.00011,13.3698]
[1779457853094,27.41,77116.83,0.0,0.88106,0.00011,13.32165]
[1779457854691,27.41,77115.77,0.0,0.88095,0.00011,13.33026]
[1779457854743,27.41,77115.77,0.0,0.88095,0.00011,13.33026]
[1779457854779,27.41,77115.77,0.0,0.88095,0.00011,13.33026]
[1779457855027,27.41,77115.77,0.0,0.88095,0.00011,13.33026]
[1779457855080,27.41,77115.77,0.0,0.88095,0.00011,13.33026]
[1779457855272,27.41,77115.77,0.0,0.88095,0.00011,13.33026]
[1779457855315,27.41,77114.15,0.0,0.88078,0.00011,13.34355]
[1779457861152,27.41,77113.24,0.0,0.88067,0.00011,13.3517]
[1779457862042,27.41,77113.24,0.0,0.88067,0.00011,13.3517]
[1779457862094,27.41,77113.24,0.0,0.88067,0.00011,13.3517]
[1779457862273,27.41,77113.24,0.0,0.88067,0.00011,13.3517]
[1779457862354,27.41,77106.02,0.0,0.87989,0.00011,13.4124]
[1779457862748,27.41,77106.02,0.0,0.87989,0.00011,13.4124]
[1779457862775,27.41,77106.02,0.0,0.87989,0.00011,13.4124]
[1779457862801,27.41,77106.02,0.0,0.87989,0.00011,13.4124]
[1779457863314,27.41,77106.02,0.0,0.87989,0.00011,13.4124]
[1779457863525,27.41,77106.02,0.0,0.87989,0.00011,13.4124]
[1779457863330,27.41,77109.85,0.0,0.8803,0.00011,13.38023]
[1779457864180,27.41,77116.29,0.0,0.881,0.00011,13.32623]
[1779457865189,27.41,77123.57,0.0,0.88179,0.00011,13.26532]
[1779457866598,27.41,77122.43,0.0,0.88166,0.00011,13.27508]
[1779457866651,27.41,77122.43,0.0,0.88166,0.00011,13.27508]
[1779457866709,27.41,77122.43,0.0,0.88166,0.00011,13.27508]
[1779457866772,27.41,77122.43,0.0,0.88166,0.00011,13.27508]
[1779457867352,27.41,77122.43,0.0,0.88166,0.00011,13.27508]
[1779457867523,27.41,77122.43,0.0,0.88166,0.00011,13.27508]
[1779457867356,27.41,77122.17,0.0,0.88163,0.00011,13.27745]
[1779457870134,27.41,77122.22,0.0,0.88163,0.00011,13.27739]
[1779457870185,27.41,77122.22,0.0,0.88163,0.00011,13.27739]
[1779457870274,27.41,77122.22,0.0,0.88163,0.00011,13.27739]
[1779457870958,27.42,77118.32,0.0,0.88121,0.00011,13.31025]
[1779457871027,27.42,77118.32,0.0,0.88121,0.00011,13.31025]
[1779457871100,27.42,77118.32,0.0,0.88121,0.00011,13.31025]
[1779457871271,27.42,77118.32,0.0,0.88121,0.00011,13.31025]
[1779457871317,27.42,77112.12,0.0,0.88054,0.00011,13.36239]
[1779457873245,27.42,77107.79,0.0,0.88006,0.00011,13.39879]
[1779457877037,27.42,77108.5,0.0,0.88014,0.00011,13.39285]
[1779457877084,27.42,77108.5,0.0,0.88014,0.00011,13.39285]
[1779457877101,27.42,77108.5,0.0,0.88014,0.00011,13.39285]
[1779457877154,27.42,77108.5,0.0,0.88014,0.00011,13.39285]
[1779457877271,27.42,77108.5,0.0,0.88014,0.00011,13.39285]
[1779457877273,27.42,77107.74,0.0,0.88006,0.00011,13.39925]
[1779457879289,27.42,77097.46,0.0,0.87893,0.00011,13.4857]
[1779457880296,27.42,77089.57,0.0,0.87806,0.00011,13.55238]
[1779457882310,27.42,77097.67,0.0,0.87895,0.00011,13.48459]
[1779457885345,27.42,77103.33,0.0,0.87956,0.00011,13.43743]
[1779457886351,27.42,77111.01,0.0,0.8804,0.00011,13.37289]
[1779457887033,27.42,77111.01,0.0,0.8804,0.00011,13.37289]
[1779457887041,27.42,77111.01,0.0,0.8804,0.00011,13.37289]
[1779457887213,27.42,77111.01,0.0,0.8804,0.00011,13.37289]
[1779457887218,27.42,77111.01,0.0,0.8804,0.00011,13.37289]
[1779457887291,27.42,77111.01,0.0,0.8804,0.00011,13.37289]
[1779457887358,27.42,77111.78,0.0,0.88048,0.00011,13.36649]
[1779457889372,27.42,77119.5,0.0,0.88132,0.00011,13.3019]
[1779457890379,27.42,77125.68,0.0,0.88199,0.00011,13.24989]
[1779457892393,27.42,77127.35,0.0,0.8822,0.00011,13.23165]
[1779457895444,27.42,77124.81,0.0,0.88193,0.00011,13.25264]
[1779457895522,27.42,77124.81,0.0,0.88193,0.00011,13.25264]
[1779457895940,27.42,77125.61,0.0,0.88202,0.00011,13.24578]
[1779457896760,27.42,77128.16,0.0,0.88229,0.00011,13.22428]
[1779457896771,27.42,77128.16,0.0,0.88229,0.00011,13.22428]
[1779457896965,27.42,77128.16,0.0,0.88229,0.00011,13.22428]
[1779457897114,27.42,77128.16,0.0,0.88229,0.00011,13.22428]
[1779457897271,27.42,77128.16,0.0,0.88229,0.00011,13.22428]
[1779457897428,27.42,77126.76,0.0,0.88214,0.00011,13.23588]
[1779457899526,27.42,77127.63,0.0,0.88224,0.00011,13.22847]
[1779457904111,27.41,77132.29,0.0,0.88275,0.00011,13.18888]
[1779457904163,27.41,77132.29,0.0,0.88275,0.00011,13.18888]
[1779457904211,27.41,77132.29,0.0,0.88275,0.00011,13.18888]
[1779457904230,27.41,77132.29,0.0,0.88275,0.00011,13.18888]
[1779457904274,27.41,77132.29,0.0,0.88275,0.00011,13.18888]
[1779457904477,27.41,77135.21,0.0,0.88306,0.00011,13.16441]
[1779457909485,27.41,77138.15,0.0,0.88337,0.00011,13.13984]
[1779457909524,27.41,77138.15,0.0,0.88337,0.00011,13.13984]
[1779457909818,27.41,77140.17,0.0,0.88359,0.00011,13.12297]
[1779457909865,27.41,77140.17,0.0,0.88359,0.00011,13.12297]
[1779457910025,27.41,77140.17,0.0,0.88359,0.00011,13.12297]
[1779457910519,27.41,77139.13,0.0,0.88348,0.00011,13.13169]
[1779457915554,27.41,77138.82,0.0,0.88344,0.00011,13.13437]
[1779457916636,27.41,77138.82,0.0,0.88344,0.00011,13.13437]
[1779457917532,27.41,77139.3,0.0,0.88349,0.00011,13.13038]
[1779457918190,27.41,77141.64,0.0,0.88374,0.00011,13.11085]
[1779457918236,27.41,77141.64,0.0,0.88374,0.00011,13.11085]
[1779457918276,27.41,77141.64,0.0,0.88374,0.00011,13.11085]
[1779457918576,27.41,77145.2,0.0,0.88412,0.00011,13.08119]
[1779457921131,27.41,77144.88,0.0,0.88408,0.00011,13.08405]
[1779457921273,27.41,77144.88,0.0,0.88408,0.00011,13.08405]
[1779457921319,27.41,77144.88,0.0,0.88408,0.00011,13.08405]
[1779457921637,27.41,77144.88,0.0,0.88408,0.00011,13.08405]
[1779457921774,27.42,77141.59,0.0,0.88373,0.00011,13.11159]
[1779457922184,27.42,77141.59,0.0,0.88373,0.00011,13.11159]
[1779457922221,27.42,77141.59,0.0,0.88373,0.00011,13.11159]
[1779457922278,27.42,77141.59,0.0,0.88373,0.00011,13.11159]
[1779457922604,27.42,77138.64,0.0,0.88342,0.00011,13.13627]
[1779457924619,27.42,77131.36,0.0,0.88264,0.00011,13.19713]
[1779457925626,27.42,77110.02,0.0,0.88034,0.00011,13.37588]
[1779457926633,27.41,77107.64,0.0,0.88008,0.00011,13.39552]
[1779457927664,27.41,77107.14,0.0,0.88003,0.00011,13.39935]
[1779457927696,27.41,77107.14,0.0,0.88003,0.00011,13.39935]
[1779457927778,27.41,77107.14,0.0,0.88003,0.00011,13.39935]
[1779457927822,27.41,77107.14,0.0,0.88003,0.00011,13.39935]
[1779457927873,27.41,77107.14,0.0,0.88003,0.00011,13.39935]
[1779457928025,27.41,77107.14,0.0,0.88003,0.00011,13.39935]
[1779457928647,27.41,77107.46,0.0,0.88007,0.00011,13.39669]
[1779457933000,27.41,77105.89,0.0,0.8799,0.00011,13.40996]
[1779457933022,27.41,77105.89,0.0,0.8799,0.00011,13.40996]
[1779457933095,27.41,77105.89,0.0,0.8799,0.00011,13.40996]
[1779457933271,27.41,77105.89,0.0,0.8799,0.00011,13.40996]
[1779457933401,27.41,77105.89,0.0,0.8799,0.00011,13.40996]
[1779457933480,27.41,77101.83,0.0,0.87945,0.00011,13.44406]
[1779457935216,27.41,77102.26,0.0,0.8795,0.00011,13.44045]
[1779457935529,27.41,77102.26,0.0,0.8795,0.00011,13.44045]
[1779457935630,27.41,77102.27,0.0,0.87951,0.00011,13.43951]
[1779457937709,27.41,77106.38,0.0,0.87997,0.00011,13.40418]
[1779457938836,27.41,77106.38,0.0,0.87997,0.00011,13.40418]
[1779457938845,27.41,77106.38,0.0,0.87997,0.00011,13.40418]
[1779457939023,27.41,77106.38,0.0,0.87997,0.00011,13.40418]
[1779457939196,27.41,77106.38,0.0,0.87997,0.00011,13.40418]
[1779457939258,27.41,77106.38,0.0,0.87997,0.00011,13.40418]
[1779457939272,27.41,77106.38,0.0,0.87997,0.00011,13.40418]
[1779457939331,27.41,77107.76,0.0,0.88013,0.00011,13.39187]
[1779457939724,27.41,77112.86,0.0,0.88068,0.00011,13.34905]
[1779457942745,27.41,77107.99,0.0,0.88016,0.00011,13.38946]
[1779457947173,27.41,77106.66,0.0,0.88001,0.00011,13.40077]
[1779457947225,27.41,77106.66,0.0,0.88001,0.00011,13.40077]
[1779457947282,27.41,77106.66,0.0,0.88001,0.00011,13.40077]
[1779457947438,27.41,77106.66,0.0,0.88001,0.00011,13.40077]
[1779457947524,27.41,77106.66,0.0,0.88001,0.00011,13.40077]
[1779457947584,27.41,77109.2,0.0,0.88029,0.00011,13.37955]
[1779457948254,27.41,77109.2,0.0,0.88029,0.00011,13.37955]
[1779457948349,27.41,77113.44,0.0,0.88075,0.00011,13.34368]
[1779457948787,27.41,77108.66,0.0,0.88023,0.00011,13.38381]
[1779457951525,27.41,77107.04,0.0,0.88006,0.00011,13.39748]
[1779457951705,27.41,77107.04,0.0,0.88006,0.00011,13.39748]
[1779457951621,27.41,77102.35,0.0,0.87957,0.00011,13.43332]
[1779457951735,27.41,77102.35,0.0,0.87957,0.00011,13.43332]
[1779457951770,27.41,77102.35,0.0,0.87957,0.00011,13.43332]
[1779457951808,27.41,77098.15,0.0,0.87911,0.00011,13.46864]
[1779457952819,27.41,77102.44,0.0,0.87958,0.00011,13.43287]
[1779457953757,27.41,77102.44,0.0,0.87958,0.00011,13.43287]
[1779457953771,27.41,77102.44,0.0,0.87958,0.00011,13.43287]
[1779457954296,27.41,77102.44,0.0,0.87958,0.00011,13.43287]
[1779457954397,27.41,77106.9,0.0,0.88005,0.00011,13.39618]
[1779457954935,27.41,77106.9,0.0,0.88005,0.00011,13.39618]
[1779457955037,27.41,77102.05,0.0,0.87952,0.00011,13.43693]
[1779457957524,27.41,77100.69,0.0,0.87937,0.00011,13.44873]
[1779457957587,27.41,77098.49,0.0,0.87912,0.00011,13.4679]
[1779457959866,27.41,77102.16,0.0,0.87951,0.00011,13.43774]
[1779457960967,27.41,77102.16,0.0,0.87951,0.00011,13.43774]
[1779457961020,27.41,77102.16,0.0,0.87951,0.00011,13.43774]
[1779457961031,27.41,77102.16,0.0,0.87951,0.00011,13.43774]
[1779457961375,27.41,77102.16,0.0,0.87951,0.00011,13.43774]
[1779457961416,27.42,77097.44,0.0,0.87899,0.00011,13.47811]
[1779457963526,27.42,77096.34,0.0,0.87887,0.00011,13.48737]
[1779457963592,27.42,77098.93,0.0,0.87914,0.00011,13.46622]
[1779457963895,27.42,77104.07,0.0,0.87971,0.00011,13.42301]
[1779457968929,27.42,77106.26,0.0,0.87992,0.00011,13.40669]
[1779457971822,27.42,77106.11,0.0,0.87989,0.00011,13.4088]
[1779457971874,27.42,77106.11,0.0,0.87989,0.00011,13.4088]
[1779457971951,27.42,77108.63,0.0,0.88016,0.00011,13.38765]
[1779457972958,27.42,77112.21,0.0,0.88055,0.00011,13.35762]
[1779457975472,27.42,77113.73,0.0,0.88072,0.00011,13.34491]
[1779457977120,27.42,77113.69,0.0,0.88071,0.00011,13.34543]
[1779457977122,27.42,77113.69,0.0,0.88071,0.00011,13.34543]
[1779457977172,27.42,77113.69,0.0,0.88071,0.00011,13.34543]
[1779457977490,27.42,77113.69,0.0,0.88071,0.00011,13.34543]
[1779457977528,27.42,77113.69,0.0,0.88071,0.00011,13.34543]
[1779457977584,27.42,77120.79,0.0,0.88149,0.00011,13.28536]
[1779457979000,27.42,77118.09,0.0,0.8812,0.00011,13.30779]
[1779457982022,27.42,77122.46,0.0,0.88168,0.00011,13.27047]
[1779457983030,27.42,77127.39,0.0,0.88221,0.00011,13.22897]
[1779457984037,27.42,77132.54,0.0,0.88277,0.00011,13.1857]
[1779457986051,27.42,77132.15,0.0,0.88273,0.00011,13.18875]
[1779457991086,27.42,77134.47,0.0,0.88298,0.00011,13.16894]
[1779457995114,27.42,77137.03,0.0,0.88326,0.00011,13.14724]
[1779457996405,27.42,77141.12,0.0,0.8837,0.00011,13.11295]
[1779458000149,27.42,77145.57,0.0,0.88417,0.00011,13.07589]
[1779458001156,27.42,77149.23,0.0,0.88456,0.00011,13.04542]
[1779458003170,27.42,77158.53,0.0,0.88553,0.00011,12.96815]
[1779458004392,27.42,77158.53,0.0,0.88553,0.00011,12.96815]
[1779458004493,27.42,77162.01,0.0,0.8859,0.00011,12.9394]
[1779458005523,27.42,77162.01,0.0,0.8859,0.00011,12.9394]
[1779458008205,27.42,77166.67,0.0,0.88638,0.0001,12.90162]
[1779458010219,27.42,77169.96,0.0,0.88672,0.0001,12.87442]
[1779458013240,27.42,77172.55,0.0,0.88702,0.0001,12.84869]
[1779458018275,27.42,77171.35,0.0,0.88692,0.0001,12.85636]
[1779458020289,27.41,77168.69,0.0,0.88666,0.0001,12.87752]
[1779458022303,27.41,77171.98,0.0,0.88701,0.0001,12.84926]
[1779458027338,27.41,77175.91,0.0,0.88745,0.0001,12.8145]
[1779458028345,27.41,77179.5,0.0,0.88783,0.0001,12.78436]
[1779458030359,27.41,77176.42,0.0,0.88751,0.0001,12.80923]
[1779458031366,27.41,77173.38,0.0,0.8872,0.0001,12.83409]
[1779458032374,27.41,77164.0,0.0,0.88622,0.0001,12.91199]
[1779458033380,27.41,77156.36,0.0,0.88541,0.00011,12.97586]
[1779458038416,27.41,77158.0,0.0,0.88558,0.00011,12.96288]
[1779458043451,27.41,77158.78,0.0,0.88567,0.00011,12.95596]
[1779458045464,27.41,77161.62,0.0,0.88597,0.00011,12.932]
[1779458049492,27.41,77165.41,0.0,0.88637,0.0001,12.89995]
[1779458054527,27.41,77163.97,0.0,0.88623,0.0001,12.91134]
[1779458057548,27.41,77167.99,0.0,0.88666,0.0001,12.87749]
[1779458060569,27.41,77164.89,0.0,0.88634,0.0001,12.90288]
[1779458065605,27.4,77170.38,0.0,0.88692,0.0001,12.85644]
[1779458068626,27.4,77173.7,0.0,0.88727,0.0001,12.82856]
[1779458073663,27.4,77168.81,0.0,0.88679,0.0001,12.86484]
[1779458074670,27.4,77166.25,0.0,0.88653,0.0001,12.88597]
[1779458077692,27.4,77162.34,0.0,0.88612,0.0001,12.91835]
[1779458079706,27.4,77158.55,0.0,0.88572,0.00011,12.95029]
[1779458080713,27.4,77145.59,0.0,0.88434,0.00011,13.05846]
[1779458081720,27.4,77142.35,0.0,0.884,0.00011,13.08551]
[1779458083733,27.4,77145.59,0.0,0.88434,0.00011,13.05844]
[1779458088769,27.4,77147.82,0.0,0.88458,0.00011,13.03994]
[1779458090783,27.4,77144.5,0.0,0.88423,0.00011,13.0677]
[1779458092360,27.4,77144.33,0.0,0.88421,0.00011,13.06911]
[1779458092797,27.4,77149.34,0.0,0.88474,0.00011,13.02731]
[1779458094115,27.4,77149.83,0.0,0.88479,0.00011,13.02329]
[1779458094811,27.4,77158.65,0.0,0.88572,0.00011,12.94988]
[1779458095818,27.4,77163.9,0.0,0.88627,0.0001,12.90638]
[1779458096825,27.4,77158.74,0.0,0.88573,0.00011,12.94911]
[1779458101861,27.4,77157.05,0.0,0.88557,0.00011,12.96193]
[1779458103875,27.4,77160.09,0.0,0.8859,0.00011,12.93606]
[1779458105520,27.4,77160.09,0.0,0.8859,0.00011,12.93606]
[1779458105758,27.4,77160.09,0.0,0.8859,0.00011,12.93606]
[1779458105859,27.4,77165.1,0.0,0.88643,0.0001,12.89395]
[1779458106214,27.4,77169.16,0.0,0.88685,0.0001,12.86021]
[1779458106896,27.4,77173.11,0.0,0.88726,0.0001,12.82728]
[1779458107903,27.4,77180.69,0.0,0.88806,0.0001,12.76394]
[1779458109917,27.4,77182.38,0.0,0.88824,0.0001,12.7492]
[1779458112938,27.4,77185.71,0.0,0.8886,0.0001,12.72057]
[1779458115959,27.4,77188.97,0.0,0.88895,0.0001,12.69268]
[1779458118980,27.39,77185.94,0.0,0.88864,0.0001,12.71695]
[1779458120994,27.39,77181.57,0.0,0.8882,0.0001,12.75255]
[1779458123009,27.39,77177.97,0.0,0.88784,0.0001,12.78169]
[1779458124021,27.39,77174.49,0.0,0.88747,0.0001,12.81061]
[1779458125028,27.39,77180.29,0.0,0.88808,0.0001,12.76251]
[1779458126044,27.39,77183.96,0.0,0.88845,0.0001,12.73219]
[1779458130072,27.39,77180.74,0.0,0.88814,0.0001,12.75759]
[1779458131079,27.39,77177.58,0.0,0.88784,0.0001,12.7795]
[1779458132086,27.39,77173.38,0.0,0.8874,0.0001,12.8144]
[1779458134100,27.39,77165.35,0.0,0.88656,0.0001,12.88192]
[1779458139138,27.39,77162.96,0.0,0.88629,0.0001,12.90336]
[1779458140145,27.39,77159.66,0.0,0.88594,0.00011,12.93109]
[1779458142159,27.39,77154.33,0.0,0.88537,0.00011,12.97598]
[1779458143166,27.4,77151.5,0.0,0.88507,0.00011,12.99983]
[1779458145180,27.4,77154.14,0.0,0.88534,0.00011,12.97814]
[1779458146187,27.4,77157.56,0.0,0.8857,0.00011,12.94979]
[1779458149208,27.4,77154.42,0.0,0.88536,0.00011,12.97654]
[1779458150216,27.4,77150.66,0.0,0.88496,0.00011,13.00809]
[1779458151222,27.4,77154.1,0.0,0.88532,0.00011,12.97958]
[1779458152229,27.4,77156.81,0.0,0.88561,0.00011,12.95711]
[1779458157263,27.4,77152.95,0.0,0.88519,0.00011,12.99007]
[1779458159278,27.4,77155.79,0.0,0.88548,0.00011,12.96682]
[1779458163306,27.4,77153.18,0.0,0.8852,0.00011,12.98915]
[1779458168346,27.4,77156.31,0.0,0.88553,0.00011,12.96366]
[1779458171367,27.4,77153.67,0.0,0.88524,0.00011,12.98612]
[1779458176405,27.4,77153.79,0.0,0.88525,0.00011,12.98579]
[1779458178419,27.4,77148.17,0.0,0.88465,0.00011,13.03287]
[1779458180433,27.4,77136.48,0.0,0.8834,0.00011,13.13098]
[1779458181440,27.4,77127.92,0.0,0.88248,0.00011,13.20291]
[1779458182447,27.4,77122.73,0.0,0.88192,0.00011,13.24659]
[1779458187482,27.41,77122.48,0.0,0.88188,0.00011,13.24949]
[1779458188489,27.41,77118.78,0.0,0.88148,0.00011,13.28066]
[1779458189777,27.41,77118.78,0.0,0.88148,0.00011,13.28066]
[1779458191525,27.41,77123.14,0.0,0.88194,0.00011,13.2444]
[1779458193524,27.41,77119.99,0.0,0.88163,0.00011,13.2674]
[1779458194531,27.41,77117.38,0.0,0.88134,0.00011,13.28942]
[1779458195538,27.41,77122.99,0.0,0.88195,0.00011,13.24253]
[1779458196544,27.41,77130.14,0.0,0.88272,0.00011,13.18245]
[1779458198562,27.41,77136.64,0.0,0.88342,0.00011,13.12786]
[1779458203597,27.41,77138.7,0.0,0.88364,0.00011,13.11045]
[1779458208632,27.41,77138.92,0.0,0.88366,0.00011,13.10844]
[1779458212660,27.41,77135.03,0.0,0.88325,0.00011,13.14079]
[1779458217695,27.41,77135.61,0.0,0.88332,0.00011,13.13548]
[1779458218703,27.41,77140.76,0.0,0.88387,0.00011,13.09239]
[1779458219710,27.41,77147.23,0.0,0.88456,0.00011,13.0384]
[1779458220717,27.41,77151.83,0.0,0.88504,0.00011,13.00013]
[1779458225752,27.41,77152.87,0.0,0.88514,0.00011,12.99214]
[1779458227767,27.41,77156.82,0.0,0.88556,0.00011,12.95955]
[1779458228779,27.41,77156.82,0.0,0.88556,0.00011,12.95955]
[1779458228880,27.41,77154.08,0.0,0.88527,0.00011,12.98255]
[1779458229780,27.41,77151.36,0.0,0.88498,0.00011,13.00536]
[1779458230788,27.41,77155.74,0.0,0.88544,0.00011,12.96899]
[1779458231524,27.41,77155.74,0.0,0.88544,0.00011,12.96899]
[1779458236831,27.41,77157.84,0.0,0.88565,0.00011,12.95261]
[1779458241866,27.41,77160.12,0.0,0.88587,0.00011,12.93449]
[1779458243880,27.41,77163.75,0.0,0.88625,0.0001,12.90472]
[1779458244887,27.41,77171.55,0.0,0.88706,0.0001,12.84018]
[1779458245894,27.41,77175.12,0.0,0.88743,0.0001,12.8109]
[1779458246901,27.41,77169.9,0.0,0.88688,0.0001,12.8546]
[1779458249922,27.41,77167.32,0.0,0.8866,0.0001,12.877]
[1779458250929,27.41,77163.95,0.0,0.88624,0.0001,12.9053]
[1779458252943,27.42,77160.82,0.0,0.88594,0.00011,12.92787]
[1779458254957,27.42,77153.7,0.0,0.88518,0.00011,12.98755]
[1779458255964,27.42,77137.74,0.0,0.88349,0.00011,13.12079]
[1779458256971,27.42,77136.21,0.0,0.88332,0.00011,13.13351]
[1779458260999,27.42,77132.99,0.0,0.88297,0.00011,13.16125]
[1779458266012,27.42,77131.73,0.0,0.88281,0.00011,13.17403]
[1779458267525,27.42,77134.46,0.0,0.88308,0.00011,13.15253]
[1779458273083,27.42,77131.02,0.0,0.88271,0.00011,13.18123]
[1779458278677,27.42,77132.12,0.0,0.88282,0.00011,13.17266]
[1779458280132,27.42,77137.85,0.0,0.88343,0.00011,13.12559]
[1779458281139,27.43,77141.12,0.0,0.88377,0.00011,13.09863]
[1779458282146,27.43,77145.81,0.0,0.88427,0.00011,13.0595]
[1779458283153,27.43,77151.24,0.0,0.88484,0.00011,13.0143]
[1779458288188,27.43,77150.7,0.0,0.88478,0.00011,13.01937]
[1779458291208,27.43,77153.45,0.0,0.88507,0.00011,12.99676]
[1779458296244,27.43,77156.61,0.0,0.88539,0.00011,12.97117]
[1779458297933,27.43,77156.61,0.0,0.88539,0.00011,12.97117]
[1779458300272,27.43,77153.67,0.0,0.88507,0.00011,12.99628]
[1779458305315,27.43,77151.89,0.0,0.88488,0.00011,13.01159]
[1779458311665,27.43,77151.54,0.0,0.88484,0.00011,13.01481]
[1779458317399,27.43,77152.61,0.0,0.88497,0.00011,13.00254]
[1779458320420,27.43,77149.43,0.0,0.88463,0.00011,13.02931]
[1779458325458,27.43,77152.3,0.0,0.88493,0.00011,13.00571]
[1779458327716,27.43,77154.04,0.0,0.88512,0.00011,12.99129]
[1779458327818,27.43,77162.72,0.0,0.88603,0.0001,12.91932]
[1779458329487,27.43,77166.55,0.0,0.88643,0.0001,12.88772]
[1779458331523,27.43,77166.07,0.0,0.88637,0.0001,12.89221]
[1779458337544,27.44,77165.44,0.0,0.88628,0.0001,12.89928]
[1779458338551,27.44,77161.26,0.0,0.88584,0.00011,12.93425]
[1779458339902,27.44,77158.16,0.0,0.88551,0.00011,12.96022]
[1779458341572,27.44,77164.57,0.0,0.88618,0.0001,12.90728]
[1779458342580,27.44,77172.64,0.0,0.88702,0.0001,12.84055]
[1779458345601,27.44,77173.22,0.0,0.88707,0.0001,12.83678]
[1779458350636,27.44,77174.78,0.0,0.88721,0.0001,12.82568]
[1779458351644,27.44,77177.63,0.0,0.8875,0.0001,12.80245]
[1779458352651,27.44,77181.38,0.0,0.88789,0.0001,12.77138]
[1779458353658,27.44,77185.2,0.0,0.88828,0.0001,12.73981]
[1779458354665,27.44,77190.85,0.0,0.88887,0.0001,12.69319]
[1779458359700,27.44,77194.62,0.0,0.88925,0.0001,12.66248]
[1779458364734,27.44,77194.89,0.0,0.88929,0.0001,12.65928]
[1779458369771,27.44,77194.46,0.0,0.88926,0.0001,12.66191]
[1779458371233,27.44,77194.44,0.0,0.88926,0.0001,12.66189]
[1779458371555,27.44,77194.44,0.0,0.88926,0.0001,12.66189]
[1779458371785,27.44,77193.14,0.0,0.88915,0.0001,12.66851]
[1779458376820,27.44,77191.31,0.0,0.88897,0.0001,12.68337]
[1779458381855,27.44,77193.65,0.0,0.8892,0.0001,12.66491]
[1779458386890,27.44,77193.97,0.0,0.88922,0.0001,12.66322]
[1779458391925,27.44,77194.19,0.0,0.88923,0.0001,12.66238]
[1779458395953,27.44,77199.34,0.0,0.88975,0.0001,12.6204]
[1779458399981,27.44,77208.11,0.0,0.89065,0.0001,12.54766]
[1779458401029,27.44,77187.92,0.0,0.88858,0.0001,12.71416]
[1779458402015,27.44,77142.94,0.0,0.88387,0.00011,13.08755]
[1779458402660,27.44,77142.94,0.0,0.88387,0.00011,13.08755]
[1779458403020,27.44,77134.06,0.0,0.88292,0.00011,13.16231]
[1779458404036,27.44,77141.5,0.0,0.88372,0.00011,13.09965]
[1779458404548,27.44,77141.5,0.0,0.88372,0.00011,13.09965]
[1779458405364,27.44,77138.6,0.0,0.88341,0.00011,13.12381]
[1779458405672,27.44,77138.6,0.0,0.88341,0.00011,13.12381]
[1779458405885,27.44,77138.6,0.0,0.88341,0.00011,13.12381]
[1779458406052,27.44,77136.18,0.0,0.88315,0.00011,13.14394]
[1779458406354,27.44,77136.18,0.0,0.88315,0.00011,13.14394]
[1779458407059,27.44,77141.08,0.0,0.88368,0.00011,13.10295]
[1779458412099,27.45,77122.15,0.0,0.88162,0.00011,13.26327]
[1779458413106,27.45,77119.9,0.0,0.88137,0.00011,13.2826]
[1779458415210,27.45,77125.78,0.0,0.882,0.00011,13.2336]
[1779458416129,27.45,77131.9,0.0,0.88266,0.00011,13.18261]
[1779458418144,27.45,77143.57,0.0,0.8839,0.00011,13.08575]
[1779458419151,27.45,77150.2,0.0,0.8846,0.00011,13.0305]
[1779458424187,27.45,77155.47,0.0,0.88515,0.00011,12.98693]
[1779458427210,27.45,77150.44,0.0,0.88462,0.00011,13.02921]
[1779458431077,27.45,77151.92,0.0,0.88477,0.00011,13.0171]
[1779458431238,27.45,77142.91,0.0,0.88384,0.00011,13.08828]
[1779458432245,27.45,77139.35,0.0,0.88346,0.00011,13.11795]
[1779458434259,27.45,77144.42,0.0,0.884,0.00011,13.07561]
[1779458438287,27.45,77139.58,0.0,0.88349,0.00011,13.11592]
[1779458442315,27.45,77134.55,0.0,0.88296,0.00011,13.15764]
[1779458443322,27.45,77123.14,0.0,0.88173,0.00011,13.2529]
[1779458444329,27.45,77118.01,0.0,0.88118,0.00011,13.29596]
[1779458448357,27.45,77112.07,0.0,0.88053,0.00011,13.34598]
[1779458452385,27.45,77123.07,0.0,0.88172,0.00011,13.25391]
[1779458453440,27.45,77123.07,0.0,0.88172,0.00011,13.25391]
[1779458454255,27.45,77123.07,0.0,0.88172,0.00011,13.25391]
[1779458454413,27.45,77124.59,0.0,0.88188,0.00011,13.24135]
[1779458454448,27.45,77109.85,0.0,0.88028,0.00011,13.36496]
[1779458455418,27.45,77102.48,0.0,0.87949,0.00011,13.42643]
[1779458456425,27.45,77107.48,0.0,0.88003,0.00011,13.38441]
[1779458457643,27.45,77107.48,0.0,0.88003,0.00011,13.38441]
[1779458459447,27.45,77115.82,0.0,0.88094,0.00011,13.31462]
[1779458462468,27.45,77106.42,0.0,0.87991,0.00011,13.39371]
[1779458464482,27.45,77117.21,0.0,0.88108,0.00011,13.30326]
[1779458465489,27.45,77124.92,0.0,0.88192,0.00011,13.23839]
[1779458466496,27.45,77131.87,0.0,0.88267,0.00011,13.18002]
[1779458467504,27.45,77140.79,0.0,0.88362,0.00011,13.10538]
[1779458469524,27.45,77126.27,0.0,0.88207,0.00011,13.22653]
[1779458470531,27.45,77108.22,0.0,0.88012,0.00011,13.37767]
[1779458471539,27.45,77107.43,0.0,0.88003,0.00011,13.38452]
[1779458472545,27.45,77113.89,0.0,0.88073,0.00011,13.33036]
[1779458473552,27.45,77125.05,0.0,0.88194,0.00011,13.23652]
[1779458476071,27.45,77121.36,0.0,0.88155,0.00011,13.26668]
[1779458476573,27.45,77116.43,0.0,0.88102,0.00011,13.30796]
[1779458480144,27.45,77119.75,0.0,0.88139,0.00011,13.27964]
[1779458480195,27.45,77119.75,0.0,0.88139,0.00011,13.27964]
[1779458480276,27.45,77119.75,0.0,0.88139,0.00011,13.27964]
[1779458487439,27.44,77116.35,0.0,0.88104,0.00011,13.30614]
[1779458487493,27.44,77116.35,0.0,0.88104,0.00011,13.30614]
[1779458487523,27.44,77116.35,0.0,0.88104,0.00011,13.30614]
[1779458490475,27.44,77116.56,0.0,0.88108,0.00011,13.30362]
[1779458490526,27.44,77116.56,0.0,0.88108,0.00011,13.30362]
[1779458490775,27.44,77116.56,0.0,0.88108,0.00011,13.30362]
[1779458490796,27.44,77119.46,0.0,0.8814,0.00011,13.27881]
[1779458492684,27.44,77129.4,0.0,0.8825,0.00011,13.19147]
[1779458493692,27.44,77123.23,0.0,0.88184,0.00011,13.24291]
[1779458495706,27.44,77116.84,0.0,0.88115,0.00011,13.29614]
[1779458496425,27.44,77116.84,0.0,0.88115,0.00011,13.29614]
[1779458496501,27.44,77116.84,0.0,0.88115,0.00011,13.29614]
[1779458496537,27.44,77116.84,0.0,0.88115,0.00011,13.29614]
[1779458501748,27.44,77121.56,0.0,0.88168,0.00011,13.25517]
[1779458502755,27.44,77113.96,0.0,0.88086,0.00011,13.31864]
[1779458504769,27.44,77110.99,0.0,0.88054,0.00011,13.34296]
[1779458506792,27.44,77091.77,0.0,0.87845,0.00011,13.50409]
[1779458507803,27.44,77080.4,0.0,0.87719,0.00011,13.59988]
[1779458508808,27.44,77085.83,0.0,0.8778,0.00011,13.55377]
[1779458513847,27.44,77089.62,0.0,0.87822,0.00011,13.52114]
[1779458514855,27.44,77083.85,0.0,0.87759,0.00011,13.56957]
[1779458516869,27.43,77092.23,0.0,0.87852,0.00011,13.49853]
[1779458519298,27.43,77089.99,0.0,0.87827,0.00011,13.51727]
[1779458519350,27.43,77089.99,0.0,0.87827,0.00011,13.51727]
[1779458519523,27.43,77088.14,0.0,0.87807,0.00011,13.53272]
[1779458521905,27.43,77099.56,0.0,0.87933,0.00011,13.43632]
[1779458522912,27.43,77105.94,0.0,0.88003,0.00011,13.38273]
[1779458524944,27.43,77098.5,0.0,0.87922,0.00011,13.44497]
[1779458527965,27.43,77093.0,0.0,0.87862,0.00011,13.49114]
[1779458529979,27.43,77106.55,0.0,0.8801,0.00011,13.3772]
[1779458530986,27.43,77113.3,0.0,0.88084,0.00011,13.32028]
[1779458531995,27.43,77123.6,0.0,0.88195,0.00011,13.23378]
[1779458533000,27.43,77116.83,0.0,0.88122,0.00011,13.29037]
[1779458535014,27.43,77108.0,0.0,0.88027,0.00011,13.364]
[1779458539057,27.43,77101.99,0.0,0.87963,0.00011,13.41329]
[1779458544091,27.43,77101.04,0.0,0.87954,0.00011,13.42022]
[1779458546105,27.43,77095.69,0.0,0.87895,0.00011,13.46531]
[1779458547063,27.43,77095.69,0.0,0.87895,0.00011,13.46531]
[1779458547114,27.43,77095.69,0.0,0.87895,0.00011,13.46531]
[1779458547284,27.43,77095.69,0.0,0.87895,0.00011,13.46531]
[1779458552153,27.43,77087.41,0.0,0.87807,0.00011,13.53113]
[1779458553156,27.43,77066.9,0.0,0.87579,0.00011,13.70403]
[1779458553867,27.43,77066.9,0.0,0.87579,0.00011,13.70403]
[1779458554163,27.43,77078.6,0.0,0.8771,0.00011,13.6053]
[1779458555179,27.43,77082.24,0.0,0.8775,0.00011,13.57466]
[1779458556323,27.43,77082.24,0.0,0.8775,0.00011,13.57466]
[1779458556405,27.43,77081.28,0.0,0.87739,0.00011,13.58317]
[1779458560209,27.43,77086.54,0.0,0.87796,0.00011,13.53982]
[1779458562226,27.43,77095.37,0.0,0.87893,0.00011,13.46538]
[1779458563232,27.43,77100.53,0.0,0.87949,0.00011,13.42202]
[1779458566253,27.43,77108.66,0.0,0.88038,0.00011,13.35405]
[1779458571288,27.43,77108.02,0.0,0.88032,0.00011,13.35817]
[1779458573302,27.43,77103.19,0.0,0.87979,0.00011,13.39894]
[1779458574309,27.43,77097.97,0.0,0.87922,0.00011,13.44287]
[1779458575886,27.43,77096.46,0.0,0.87906,0.00011,13.45557]
[1779458575938,27.43,77096.46,0.0,0.87906,0.00011,13.45557]
[1779458576029,27.43,77096.46,0.0,0.87906,0.00011,13.45557]
[1779458580351,27.43,77101.27,0.0,0.87958,0.00011,13.41511]
[1779458581358,27.43,77110.9,0.0,0.88064,0.00011,13.33392]
[1779458582366,27.43,77115.05,0.0,0.88109,0.00011,13.29888]
[1779458587405,27.43,77119.5,0.0,0.88159,0.00011,13.26052]
[1779458588753,27.43,77120.94,0.0,0.88174,0.00011,13.24829]
[1779458588774,27.43,77120.94,0.0,0.88174,0.00011,13.24829]
[1779458588805,27.43,77120.94,0.0,0.88174,0.00011,13.24829]
[1779458589646,27.43,77120.15,0.0,0.88166,0.00011,13.25474]
[1779458589774,27.43,77120.15,0.0,0.88166,0.00011,13.25474]
[1779458592841,27.43,77114.28,0.0,0.88103,0.00011,13.3033]
[1779458592893,27.43,77114.28,0.0,0.88103,0.00011,13.3033]
[1779458593023,27.43,77114.28,0.0,0.88103,0.00011,13.3033]
[1779458593596,27.42,77114.28,0.0,0.88104,0.00011,13.30304]
[1779458593646,27.42,77114.28,0.0,0.88104,0.00011,13.30304]
[1779458593771,27.42,77114.28,0.0,0.88104,0.00011,13.30304]
[1779458594454,27.42,77111.91,0.0,0.88078,0.00011,13.32265]
[1779458595462,27.42,77107.07,0.0,0.88026,0.00011,13.36296]
[1779458600496,27.42,77096.2,0.0,0.87908,0.00011,13.45397]
[1779458601504,27.42,77088.36,0.0,0.87822,0.00011,13.5198]
[1779458606804,27.42,77086.15,0.0,0.87798,0.00011,13.53754]
[1779458606856,27.42,77086.15,0.0,0.87798,0.00011,13.53754]
[1779458607024,27.42,77086.15,0.0,0.87798,0.00011,13.53754]
[1779458608553,27.42,77080.62,0.0,0.87738,0.00011,13.58336]
[1779458611308,27.42,77078.01,0.0,0.8771,0.00011,13.60511]
[1779458611318,27.42,77078.01,0.0,0.8771,0.00011,13.60511]
[1779458611528,27.42,77078.01,0.0,0.8771,0.00011,13.60511]
[1779458616609,27.42,77077.44,0.0,0.87709,0.00011,13.60414]
[1779458618040,27.42,77077.44,0.0,0.87709,0.00011,13.60414]
[1779458618092,27.42,77077.44,0.0,0.87709,0.00011,13.60414]
[1779458618284,27.42,77077.44,0.0,0.87709,0.00011,13.60414]
[1779458621710,27.42,77079.02,0.0,0.87728,0.00011,13.58968]
[1779458621759,27.42,77079.02,0.0,0.87728,0.00011,13.58968]
[1779458621773,27.42,77079.02,0.0,0.87728,0.00011,13.58968]
[1779458626235,27.41,77082.26,0.0,0.87765,0.00011,13.56119]
[1779458626283,27.41,77082.26,0.0,0.87765,0.00011,13.56119]
[1779458626287,27.41,77082.26,0.0,0.87765,0.00011,13.56119]
[1779458627031,27.41,77084.37,0.0,0.87789,0.00011,13.54292]
[1779458627083,27.41,77084.37,0.0,0.87789,0.00011,13.54292]
[1779458627272,27.41,77084.37,0.0,0.87789,0.00011,13.54292]
[1779458627373,27.41,77085.25,0.0,0.87799,0.00011,13.53528]
[1779458632700,27.41,77085.96,0.0,0.87808,0.00011,13.52842]
[1779458632752,27.41,77085.96,0.0,0.87808,0.00011,13.52842]
[1779458632778,27.41,77085.96,0.0,0.87808,0.00011,13.52842]
[1779458633052,27.41,77085.96,0.0,0.87808,0.00011,13.52842]
[1779458633095,27.41,77085.96,0.0,0.87808,0.00011,13.52842]
[1779458633283,27.41,77085.96,0.0,0.87808,0.00011,13.52842]
[1779458633344,27.41,77084.94,0.0,0.87797,0.00011,13.53664]
[1779458633729,27.41,77089.8,0.0,0.87851,0.00011,13.4957]
[1779458634736,27.41,77094.51,0.0,0.87903,0.00011,13.45582]
[1779458636750,27.41,77096.7,0.0,0.87927,0.00011,13.4371]
[1779458637865,27.41,77096.7,0.0,0.87927,0.00011,13.4371]
[1779458637917,27.41,77096.7,0.0,0.87927,0.00011,13.4371]
[1779458638027,27.41,77096.7,0.0,0.87927,0.00011,13.4371]
[1779458638392,27.41,77096.7,0.0,0.87927,0.00011,13.4371]
[1779458638450,27.41,77096.7,0.0,0.87927,0.00011,13.4371]
[1779458638540,27.41,77096.7,0.0,0.87927,0.00011,13.4371]
[1779458638481,27.41,77096.21,0.0,0.87922,0.00011,13.44069]
[1779458639772,27.41,77086.03,0.0,0.87811,0.00011,13.52633]
[1779458641520,27.41,77086.03,0.0,0.87811,0.00011,13.52633]
[1779458641549,27.41,77083.55,0.0,0.87784,0.00011,13.54694]
[1779458641665,27.41,77083.55,0.0,0.87784,0.00011,13.54694]
[1779458641772,27.41,77083.55,0.0,0.87784,0.00011,13.54694]
[1779458643802,27.41,77090.41,0.0,0.8786,0.00011,13.48871]
[1779458644796,27.41,77090.41,0.0,0.8786,0.00011,13.48871]
[1779458644847,27.41,77090.41,0.0,0.8786,0.00011,13.48871]
[1779458645026,27.41,77090.41,0.0,0.8786,0.00011,13.48871]
[1779458645127,27.41,77091.12,0.0,0.87868,0.00011,13.48239]
[1779458646840,27.41,77081.17,0.0,0.87758,0.00011,13.56608]
[1779458647841,27.41,77070.78,0.0,0.87643,0.00011,13.65361]
[1779458649856,27.41,77072.5,0.0,0.87663,0.00011,13.63845]
[1779458653981,27.4,77070.17,0.0,0.87639,0.00011,13.65705]
[1779458654026,27.4,77070.17,0.0,0.87639,0.00011,13.65705]
[1779458655172,27.4,77070.75,0.0,0.87646,0.00011,13.65142]
[1779458655273,27.4,77076.63,0.0,0.87712,0.00011,13.6014]
[1779458655998,27.4,77076.63,0.0,0.87712,0.00011,13.6014]
[1779458656023,27.4,77076.63,0.0,0.87712,0.00011,13.6014]
[1779458656050,27.4,77076.63,0.0,0.87712,0.00011,13.6014]
[1779458656273,27.4,77076.63,0.0,0.87712,0.00011,13.6014]
[1779458656347,27.4,77076.63,0.0,0.87712,0.00011,13.6014]
[1779458656522,27.4,77076.63,0.0,0.87712,0.00011,13.6014]
[1779458656448,27.4,77077.28,0.0,0.8772,0.00011,13.59561]
[1779458660134,27.4,77074.31,0.0,0.87688,0.00011,13.61976]
[1779458660154,27.4,77074.31,0.0,0.87688,0.00011,13.61976]
[1779458660281,27.4,77074.31,0.0,0.87688,0.00011,13.61976]
[1779458660500,27.4,77074.31,0.0,0.87688,0.00011,13.61976]
[1779458660524,27.4,77074.31,0.0,0.87688,0.00011,13.61976]
[1779458660552,27.4,77074.31,0.0,0.87688,0.00011,13.61976]
[1779458660933,27.4,77070.97,0.0,0.87651,0.00011,13.64762]
[1779458661683,27.4,77070.97,0.0,0.87651,0.00011,13.64762]
[1779458661772,27.4,77070.97,0.0,0.87651,0.00011,13.64762]
[1779458661940,27.4,77072.52,0.0,0.87669,0.00011,13.63376]
[1779458665996,27.4,77075.44,0.0,0.87703,0.00011,13.60803]
[1779458666023,27.4,77075.44,0.0,0.87703,0.00011,13.60803]
[1779458667248,27.4,77074.15,0.0,0.87689,0.00011,13.61857]
[1779458668271,27.4,77072.76,0.0,0.87674,0.00011,13.62995]
[1779458668993,27.4,77063.75,0.0,0.87575,0.00011,13.7053]
[1779458670818,27.4,77062.06,0.0,0.87556,0.00011,13.71948]
[1779458670870,27.4,77062.06,0.0,0.87556,0.00011,13.71948]
[1779458671025,27.4,77062.06,0.0,0.87556,0.00011,13.71948]
[1779458671123,27.4,77061.96,0.0,0.87558,0.00011,13.7162]
[1779458674028,27.39,77054.37,0.0,0.87473,0.00011,13.77999]
[1779458675512,27.39,77054.37,0.0,0.87473,0.00011,13.77999]
[1779458675526,27.39,77054.37,0.0,0.87473,0.00011,13.77999]
[1779458679901,27.39,77056.98,0.0,0.87504,0.00011,13.7568]
[1779458679952,27.39,77056.98,0.0,0.87504,0.00011,13.7568]
[1779458680024,27.39,77056.98,0.0,0.87504,0.00011,13.7568]
[1779458680070,27.39,77057.19,0.0,0.87507,0.00011,13.75482]
[1779458682916,27.39,77057.38,0.0,0.87509,0.00011,13.75281]
[1779458682991,27.39,77057.38,0.0,0.87509,0.00011,13.75281]
[1779458683041,27.39,77057.38,0.0,0.87509,0.00011,13.75281]
[1779458683406,27.39,77057.38,0.0,0.87509,0.00011,13.75281]
[1779458683495,27.39,77052.65,0.0,0.87456,0.00011,13.79266]
[1779458684100,27.39,77045.39,0.0,0.87375,0.00011,13.85393]
[1779458686282,27.39,77045.38,0.0,0.87375,0.00011,13.85367]
[1779458686600,27.39,77045.38,0.0,0.87375,0.00011,13.85367]
[1779458686651,27.39,77046.14,0.0,0.87384,0.00011,13.84687]
[1779458686779,27.39,77046.14,0.0,0.87384,0.00011,13.84687]
[1779458687121,27.39,77046.17,0.0,0.87385,0.00011,13.84628]
[1779458690145,27.39,77034.68,0.0,0.87256,0.00011,13.94276]
[1779458691152,27.39,77031.03,0.0,0.87214,0.00011,13.97364]
[1779458696187,27.39,77032.09,0.0,0.87228,0.00011,13.96369]
[1779458698201,27.39,77045.21,0.0,0.87377,0.00011,13.85217]
[1779458700215,27.39,77048.02,0.0,0.8741,0.00011,13.82761]
[1779458701222,27.39,77039.79,0.0,0.87316,0.00011,13.89743]
[1779458703236,27.38,77034.11,0.0,0.87253,0.00011,13.94454]
[1779458703773,27.38,77034.11,0.0,0.87253,0.00011,13.94454]
[1779458703845,27.38,77034.11,0.0,0.87253,0.00011,13.94454]
[1779458704025,27.38,77034.11,0.0,0.87253,0.00011,13.94454]
[1779458704388,27.38,77034.11,0.0,0.87253,0.00011,13.94454]
[1779458704396,27.38,77034.11,0.0,0.87253,0.00011,13.94454]
[1779458704523,27.38,77034.11,0.0,0.87253,0.00011,13.94454]
[1779458704587,27.38,77032.73,0.0,0.87238,0.00011,13.95581]
[1779458707268,27.38,77041.73,0.0,0.87342,0.00011,13.87797]
[1779458708175,27.38,77041.73,0.0,0.87342,0.00011,13.87797]
[1779458708226,27.38,77041.73,0.0,0.87342,0.00011,13.87797]
[1779458708286,27.38,77041.73,0.0,0.87342,0.00011,13.87797]
[1779458708392,27.38,77044.02,0.0,0.87369,0.00011,13.85818]
[1779458709003,27.38,77044.02,0.0,0.87369,0.00011,13.85818]
[1779458709025,27.38,77044.02,0.0,0.87369,0.00011,13.85818]
[1779458709194,27.38,77044.02,0.0,0.87369,0.00011,13.85818]
[1779458709473,27.38,77044.02,0.0,0.87369,0.00011,13.85818]
[1779458709537,27.38,77044.02,0.0,0.87369,0.00011,13.85818]
[1779458709637,27.38,77043.5,0.0,0.87363,0.00011,13.86226]
[1779458711296,27.38,77048.53,0.0,0.87421,0.00011,13.81897]
[1779458714119,27.38,77048.52,0.0,0.87422,0.00011,13.81851]
[1779458714170,27.38,77048.52,0.0,0.87422,0.00011,13.81851]
[1779458714274,27.38,77048.52,0.0,0.87422,0.00011,13.81851]
[1779458715190,27.38,77047.6,0.0,0.87412,0.00011,13.82605]
[1779458715273,27.38,77047.6,0.0,0.87412,0.00011,13.82605]
[1779458715324,27.38,77048.35,0.0,0.8742,0.00011,13.81942]
[1779458720361,27.37,77045.3,0.0,0.87388,0.00011,13.84396]
[1779458721934,27.37,77048.61,0.0,0.87426,0.00011,13.8156]
[1779458721980,27.37,77048.61,0.0,0.87426,0.00011,13.8156]
[1779458722032,27.37,77048.61,0.0,0.87426,0.00011,13.8156]
[1779458722406,27.37,77048.61,0.0,0.87426,0.00011,13.8156]
[1779458722457,27.37,77048.61,0.0,0.87426,0.00011,13.8156]
[1779458722534,27.37,77048.61,0.0,0.87426,0.00011,13.8156]
[1779458722559,27.37,77052.57,0.0,0.87471,0.00011,13.78178]
[1779458726784,27.37,77055.82,0.0,0.87508,0.00011,13.75343]
[1779458726921,27.37,77055.82,0.0,0.87508,0.00011,13.75343]
[1779458727029,27.37,77055.82,0.0,0.87508,0.00011,13.75343]
[1779458727324,27.37,77055.82,0.0,0.87508,0.00011,13.75343]
[1779458727335,27.37,77055.82,0.0,0.87508,0.00011,13.75343]
[1779458727525,27.37,77055.82,0.0,0.87508,0.00011,13.75343]
[1779458727597,27.37,77054.57,0.0,0.87494,0.00011,13.76386]
[1779458731196,27.37,77057.75,0.0,0.87531,0.00011,13.73638]
[1779458731248,27.37,77057.75,0.0,0.87531,0.00011,13.73638]
[1779458731275,27.37,77057.75,0.0,0.87531,0.00011,13.73638]
[1779458731439,27.37,77059.93,0.0,0.87558,0.00011,13.71378]
[1779458731871,27.37,77059.93,0.0,0.87558,0.00011,13.71378]
[1779458731923,27.37,77059.93,0.0,0.87558,0.00011,13.71378]
[1779458732021,27.37,77059.93,0.0,0.87558,0.00011,13.71378]
[1779458734983,27.37,77057.97,0.0,0.87537,0.00011,13.73003]
[1779458735024,27.37,77057.97,0.0,0.87537,0.00011,13.73003]
[1779458735496,27.37,77057.97,0.0,0.87537,0.00011,13.73003]
[1779458735603,27.37,77057.97,0.0,0.87537,0.00011,13.73003]
[1779458735597,27.37,77051.07,0.0,0.87459,0.00011,13.78836]
[1779458735774,27.37,77051.07,0.0,0.87459,0.00011,13.78836]
[1779458735834,27.37,77051.07,0.0,0.87459,0.00011,13.78836]
[1779458736070,27.37,77051.07,0.0,0.87459,0.00011,13.78836]
[1779458736278,27.37,77051.07,0.0,0.87459,0.00011,13.78836]
[1779458736475,27.37,77052.14,0.0,0.87472,0.00011,13.77905]
[1779458738278,27.37,77056.03,0.0,0.87516,0.00011,13.74587]
[1779458741509,27.37,77046.72,0.0,0.87412,0.00011,13.82409]
[1779458742517,27.37,77040.98,0.0,0.87347,0.00011,13.87251]
[1779458742927,27.37,77040.98,0.0,0.87347,0.00011,13.87251]
[1779458742978,27.37,77040.98,0.0,0.87347,0.00011,13.87251]
[1779458743022,27.37,77040.98,0.0,0.87347,0.00011,13.87251]
[1779458745370,27.37,77040.29,0.0,0.8734,0.00011,13.87762]
[1779458745526,27.37,77040.29,0.0,0.8734,0.00011,13.87762]
[1779458745538,27.37,77037.65,0.0,0.87311,0.00011,13.89967]
[1779458747687,27.37,77036.07,0.0,0.87294,0.00011,13.91226]
[1779458747738,27.37,77036.07,0.0,0.87294,0.00011,13.91226]
[1779458747771,27.37,77036.07,0.0,0.87294,0.00011,13.91226]
[1779458748860,27.36,77036.17,0.0,0.87295,0.00011,13.91099]
[1779458751580,27.36,77028.28,0.0,0.87206,0.00011,13.97741]
[1779458752929,27.36,77029.75,0.0,0.87223,0.00011,13.96476]
[1779458753594,27.36,77030.36,0.0,0.8723,0.00011,13.95945]
[1779458756760,27.36,77029.07,0.0,0.87216,0.00011,13.97004]
[1779458756773,27.36,77029.07,0.0,0.87216,0.00011,13.97004]
[1779458757162,27.36,77029.07,0.0,0.87216,0.00011,13.97004]
[1779458757622,27.36,77031.77,0.0,0.87247,0.00011,13.94695]
[1779458759076,27.36,77031.12,0.0,0.8724,0.00011,13.95238]
[1779458759640,27.36,77029.24,0.0,0.87219,0.00011,13.96788]
[1779458761658,27.36,77033.88,0.0,0.87273,0.00011,13.92744]
[1779458764323,27.36,77032.8,0.0,0.87262,0.00011,13.93574]
[1779458764375,27.36,77032.8,0.0,0.87262,0.00011,13.93574]
[1779458764524,27.36,77032.8,0.0,0.87262,0.00011,13.93574]
[1779458764678,27.36,77031.64,0.0,0.8725,0.00011,13.94515]
[1779458765685,27.36,77024.33,0.0,0.87166,0.00011,14.00686]
[1779458766692,27.36,77018.29,0.0,0.87097,0.00012,14.05807]
[1779458770724,27.36,76999.93,0.0,0.86886,0.00012,14.21341]
[1779458771972,27.36,76999.93,0.0,0.86886,0.00012,14.21341]
[1779458772546,27.36,76999.93,0.0,0.86886,0.00012,14.21341]
[1779458772802,27.36,76999.93,0.0,0.86886,0.00012,14.21341]
[1779458772584,27.35,76990.29,0.0,0.86774,0.00012,14.29564]
[1779458772972,27.35,76990.29,0.0,0.86774,0.00012,14.29564]
[1779458772994,27.35,76982.83,0.0,0.86687,0.00012,14.35919]
[1779458773748,27.36,76977.16,0.0,0.86619,0.00012,14.40806]
[1779458775562,27.36,76977.16,0.0,0.86619,0.00012,14.40806]
[1779458775651,27.36,76973.83,0.0,0.86579,0.00012,14.43711]
[1779458775771,27.36,76969.04,0.0,0.86522,0.00012,14.47812]
[1779458776779,27.36,76961.45,0.0,0.86432,0.00012,14.54334]
[1779458778053,27.36,76961.45,0.0,0.86432,0.00012,14.54334]
[1779458778235,27.36,76943.49,0.0,0.86216,0.00012,14.69718]
[1779458778795,27.36,76951.97,0.0,0.86319,0.00012,14.62398]
[1779458779802,27.35,76959.38,0.0,0.86408,0.00012,14.56011]
[1779458781286,27.35,76959.38,0.0,0.86408,0.00012,14.56011]
[1779458781346,27.35,76979.62,0.0,0.86649,0.00012,14.38652]
[1779458781816,27.35,76992.57,0.0,0.86802,0.00012,14.27544]
[1779458782823,27.35,76998.63,0.0,0.86873,0.00012,14.22312]
[1779458783830,27.35,77013.25,0.0,0.87043,0.00012,14.09791]
[1779458784853,27.35,77016.81,0.0,0.87085,0.00012,14.06726]
[1779458785857,27.35,77029.56,0.0,0.87232,0.00011,13.9581]
[1779458786865,27.35,77022.13,0.0,0.87147,0.00011,14.02089]
[1779458789886,27.35,77016.03,0.0,0.87079,0.00012,14.07125]
[1779458791900,27.35,77012.36,0.0,0.87042,0.00012,14.09733]
[1779458792907,27.34,77008.1,0.0,0.86993,0.00012,14.13305]
[1779458797449,27.34,77005.46,0.0,0.86965,0.00012,14.15393]
[1779458797521,27.34,77005.46,0.0,0.86965,0.00012,14.15393]
[1779458797588,27.34,77005.46,0.0,0.86965,0.00012,14.15393]
[1779458797609,27.34,77005.31,0.0,0.86963,0.00012,14.15523]
[1779458797942,27.34,76998.5,0.0,0.86884,0.00012,14.21338]
[1779458801283,27.34,77000.37,0.0,0.86906,0.00012,14.19726]
[1779458801324,27.34,77002.26,0.0,0.86928,0.00012,14.18103]
[1779458802433,27.34,77002.26,0.0,0.86928,0.00012,14.18103]
[1779458802526,27.34,77002.26,0.0,0.86928,0.00012,14.18103]
[1779458802548,27.34,77002.26,0.0,0.86928,0.00012,14.18103]
[1779458802824,27.34,77002.84,0.0,0.86935,0.00012,14.17605]
[1779458803028,27.34,77002.84,0.0,0.86935,0.00012,14.17605]
[1779458803984,27.34,76992.88,0.0,0.86818,0.00012,14.26109]
[1779458804991,27.34,76982.32,0.0,0.86695,0.00012,14.35129]
[1779458805998,27.34,76979.4,0.0,0.8666,0.00012,14.37604]
[1779458807454,27.34,76979.4,0.0,0.8666,0.00012,14.37604]
[1779458807529,27.34,76979.4,0.0,0.8666,0.00012,14.37604]
[1779458807659,27.34,76979.91,0.0,0.86667,0.00012,14.37114]
[1779458808252,27.34,76979.91,0.0,0.86667,0.00012,14.37114]
[1779458809030,27.34,76974.11,0.0,0.86599,0.00012,14.42054]
[1779458811289,27.34,76971.4,0.0,0.86567,0.00012,14.44342]
[1779458811323,27.34,76974.35,0.0,0.86603,0.00012,14.41745]
[1779458814694,27.34,76975.47,0.0,0.86617,0.00012,14.40753]
[1779458814735,27.34,76975.47,0.0,0.86617,0.00012,14.40753]
[1779458814065,27.34,76982.7,0.0,0.86703,0.00012,14.34534]
[1779458814772,27.34,76982.7,0.0,0.86703,0.00012,14.34534]
[1779458815072,27.34,76984.68,0.0,0.86726,0.00012,14.32809]
[1779458817081,27.34,76983.87,0.0,0.86717,0.00012,14.3348]
[1779458817133,27.34,76983.87,0.0,0.86717,0.00012,14.3348]
[1779458817293,27.34,76983.87,0.0,0.86717,0.00012,14.3348]
[1779458819100,27.34,76993.36,0.0,0.86829,0.00012,14.25303]
[1779458820184,27.34,76993.36,0.0,0.86829,0.00012,14.25303]
[1779458820243,27.34,76993.36,0.0,0.86829,0.00012,14.25303]
[1779458820274,27.34,76993.36,0.0,0.86829,0.00012,14.25303]
[1779458820286,27.34,76992.42,0.0,0.86819,0.00012,14.2609]
[1779458821114,27.34,76984.77,0.0,0.86729,0.00012,14.32624]
[1779458821779,27.34,76984.77,0.0,0.86729,0.00012,14.32624]
[1779458822128,27.34,76984.77,0.0,0.86729,0.00012,14.32624]
[1779458822267,27.34,76984.77,0.0,0.86729,0.00012,14.32624]
[1779458822272,27.34,76984.77,0.0,0.86729,0.00012,14.32624]
[1779458822283,27.33,76979.47,0.0,0.86667,0.00012,14.37131]
[1779458824136,27.33,76974.15,0.0,0.86604,0.00012,14.41661]
[1779458825142,27.33,76971.08,0.0,0.86568,0.00012,14.44263]
[1779458826078,27.33,76971.08,0.0,0.86568,0.00012,14.44263]
[1779458826129,27.33,76971.08,0.0,0.86568,0.00012,14.44263]
[1779458826274,27.33,76971.08,0.0,0.86568,0.00012,14.44263]
[1779458826288,27.33,76972.47,0.0,0.86586,0.00012,14.43005]
[1779458827860,27.33,76972.15,0.0,0.86582,0.00012,14.43279]
[1779458827912,27.33,76972.15,0.0,0.86582,0.00012,14.43279]
[1779458828024,27.33,76972.15,0.0,0.86582,0.00012,14.43279]
[1779458828163,27.33,76968.02,0.0,0.86533,0.00012,14.46784]
[1779458829170,27.33,76957.62,0.0,0.8641,0.00012,14.55669]
[1779458830177,27.33,76952.52,0.0,0.86349,0.00012,14.60042]
[1779458831184,27.33,76949.78,0.0,0.86316,0.00012,14.62379]
[1779458834217,27.33,76952.14,0.0,0.86346,0.00012,14.60281]
[1779458835224,27.33,76949.28,0.0,0.86312,0.00012,14.62711]
[1779458836231,27.33,76952.81,0.0,0.86354,0.00012,14.5966]
[1779458838169,27.33,76954.65,0.0,0.86377,0.00012,14.58056]
[1779458838245,27.33,76950.09,0.0,0.86322,0.00012,14.61952]
[1779458839252,27.33,76946.04,0.0,0.86274,0.00012,14.65413]
[1779458840165,27.33,76946.04,0.0,0.86274,0.00012,14.65413]
[1779458840274,27.33,76946.04,0.0,0.86274,0.00012,14.65413]
[1779458840295,27.33,76946.04,0.0,0.86274,0.00012,14.65413]
[1779458840523,27.33,76946.04,0.0,0.86274,0.00012,14.65413]
[1779458842273,27.33,76939.67,0.0,0.86197,0.00012,14.70878]
[1779458843280,27.33,76934.67,0.0,0.86137,0.00012,14.75155]
[1779458847308,27.32,76937.82,0.0,0.86178,0.00012,14.7223]
[1779458850329,27.32,76931.57,0.0,0.86102,0.00012,14.77589]
[1779458852343,27.32,76923.26,0.0,0.86004,0.00012,14.84375]
[1779458855366,27.33,76912.72,0.0,0.85874,0.00012,14.9347]
[1779458855967,27.33,76912.72,0.0,0.85874,0.00012,14.9347]
[1779458856372,27.32,76903.96,0.0,0.85767,0.00012,15.00973]
[1779458857379,27.32,76909.6,0.0,0.85839,0.00012,14.95959]
[1779458858386,27.32,76914.5,0.0,0.859,0.00012,14.9165]
[1779458858838,27.32,76914.5,0.0,0.859,0.00012,14.9165]
[1779458859071,27.32,76914.5,0.0,0.859,0.00012,14.9165]
[1779458859173,27.32,76914.5,0.0,0.859,0.00012,14.9165]
[1779458859393,27.32,76918.74,0.0,0.85952,0.00012,14.87966]
[1779458860403,27.32,76928.49,0.0,0.86071,0.00012,14.79574]
[1779458861410,27.32,76934.26,0.0,0.86144,0.00012,14.7442]
[1779458864432,27.31,76942.81,0.0,0.8625,0.00012,14.66909]
[1779458865439,27.31,76945.83,0.0,0.86286,0.00012,14.6431]
[1779458867453,27.31,76941.3,0.0,0.86232,0.00012,14.68205]
[1779458869467,27.31,76945.24,0.0,0.86279,0.00012,14.64811]
[1779458872488,27.31,76937.16,0.0,0.86182,0.00012,14.71765]
[1779458874511,27.31,76942.53,0.0,0.86247,0.00012,14.67134]
[1779458875513,27.31,76960.95,0.0,0.86468,0.00012,14.51279]
[1779458876521,27.31,76965.87,0.0,0.86527,0.00012,14.47047]
[1779458877528,27.31,76962.33,0.0,0.86485,0.00012,14.50079]
[1779458878535,27.31,76957.78,0.0,0.86431,0.00012,14.53942]
[1779458880549,27.31,76951.34,0.0,0.86355,0.00012,14.59376]
[1779458880957,27.31,76951.34,0.0,0.86355,0.00012,14.59376]
[1779458881009,27.31,76951.34,0.0,0.86355,0.00012,14.59376]
[1779458881024,27.31,76951.34,0.0,0.86355,0.00012,14.59376]
[1779458881373,27.31,76951.34,0.0,0.86355,0.00012,14.59376]
[1779458881531,27.31,76951.34,0.0,0.86355,0.00012,14.59376]
[1779458882564,27.31,76961.11,0.0,0.86474,0.00012,14.50879]
[1779458883571,27.31,76966.47,0.0,0.86538,0.00012,14.46237]
[1779458885329,27.31,76967.06,0.0,0.86545,0.00012,14.45696]
[1779458885393,27.31,76967.06,0.0,0.86545,0.00012,14.45696]
[1779458885403,27.31,76967.06,0.0,0.86545,0.00012,14.45696]
[1779458885930,27.31,76964.98,0.0,0.86521,0.00012,14.47445]
[1779458886021,27.31,76964.98,0.0,0.86521,0.00012,14.47445]
[1779458886592,27.31,76961.43,0.0,0.86479,0.00012,14.50454]
[1779458887074,27.31,76961.43,0.0,0.86479,0.00012,14.50454]
[1779458887274,27.31,76961.43,0.0,0.86479,0.00012,14.50454]
[1779458887333,27.31,76961.43,0.0,0.86479,0.00012,14.50454]
[1779458887735,27.31,76961.43,0.0,0.86479,0.00012,14.50454]
[1779458888033,27.31,76959.2,0.0,0.86453,0.00012,14.52327]
[1779458888607,27.31,76962.81,0.0,0.86497,0.00012,14.49184]
[1779458889047,27.31,76962.81,0.0,0.86497,0.00012,14.49184]
[1779458889097,27.31,76962.81,0.0,0.86497,0.00012,14.49184]
[1779458889274,27.31,76962.81,0.0,0.86497,0.00012,14.49184]
[1779458892636,27.3,76968.29,0.0,0.86564,0.00012,14.44332]
[1779458896664,27.3,76976.14,0.0,0.86658,0.00012,14.37568]
[1779458898778,27.3,76978.3,0.0,0.86684,0.00012,14.35692]
[1779458898801,27.3,76979.4,0.0,0.86697,0.00012,14.34729]
[1779458899686,27.3,76976.47,0.0,0.86662,0.00012,14.3722]
[1779458900693,27.3,76980.74,0.0,0.86713,0.00012,14.33537]
[1779458901700,27.3,76986.38,0.0,0.8678,0.00012,14.2865]
[1779458903714,27.3,76990.7,0.0,0.86832,0.00012,14.24858]
[1779458905728,27.3,76994.98,0.0,0.86883,0.00012,14.21112]
[1779458906735,27.3,77006.87,0.0,0.87022,0.00012,14.10909]
[1779458907742,27.3,77016.0,0.0,0.87128,0.00012,14.0309]
[1779458909757,27.3,77019.62,0.0,0.87171,0.00011,13.99911]
[1779458913784,27.29,77017.1,0.0,0.87152,0.00012,14.01117]
[1779458914791,27.29,77010.16,0.0,0.87073,0.00012,14.06999]
[1779458917812,27.28,77005.85,0.0,0.87025,0.00012,14.10519]
[1779458918818,27.28,77002.81,0.0,0.8699,0.00012,14.13089]
[1779458919826,27.28,76997.84,0.0,0.86932,0.00012,14.17308]
[1779458922847,27.28,76989.9,0.0,0.86841,0.00012,14.23989]
[1779458926258,27.28,76989.61,0.0,0.8684,0.00012,14.24096]
[1779458926276,27.28,76989.61,0.0,0.8684,0.00012,14.24096]
[1779458926308,27.28,76989.61,0.0,0.8684,0.00012,14.24096]
[1779458928074,27.28,76989.3,0.0,0.86837,0.00012,14.24265]
[1779458928082,27.28,76989.3,0.0,0.86837,0.00012,14.24265]
[1779458928277,27.28,76989.3,0.0,0.86837,0.00012,14.24265]
[1779458933715,27.27,76988.37,0.0,0.86829,0.00012,14.2487]
[1779458933766,27.27,76988.37,0.0,0.86829,0.00012,14.2487]
[1779458933774,27.27,76988.37,0.0,0.86829,0.00012,14.2487]
[1779458935734,27.27,76990.89,0.0,0.8686,0.00012,14.22616]
[1779458935774,27.27,76990.89,0.0,0.8686,0.00012,14.22616]
[1779458935785,27.27,76990.89,0.0,0.8686,0.00012,14.22616]
[1779458938671,27.27,76992.12,0.0,0.86876,0.00012,14.21439]
[1779458938778,27.27,76992.12,0.0,0.86876,0.00012,14.21439]
[1779458941579,27.27,76993.78,0.0,0.86896,0.00012,14.19944]
[1779458941631,27.27,76993.78,0.0,0.86896,0.00012,14.19944]
[1779458941777,27.27,76993.78,0.0,0.86896,0.00012,14.19944]
[1779458942882,27.27,76995.37,0.0,0.86916,0.00012,14.18481]
[1779458942937,27.27,76995.76,0.0,0.86921,0.00012,14.18147]
[1779458943033,27.27,76995.76,0.0,0.86921,0.00012,14.18147]
[1779458944916,27.27,76995.7,0.0,0.86921,0.00012,14.18136]
[1779458944968,27.27,76995.7,0.0,0.86921,0.00012,14.18136]
[1779458945031,27.27,76995.7,0.0,0.86921,0.00012,14.18136]
[1779458945108,27.27,76992.68,0.0,0.86886,0.00012,14.2069]
[1779458947021,27.27,76989.55,0.0,0.8685,0.00012,14.233]
[1779458948033,27.27,76984.12,0.0,0.86787,0.00012,14.27916]
[1779458949041,27.26,76975.83,0.0,0.8669,0.00012,14.34981]
[1779458950047,27.26,76971.63,0.0,0.86641,0.00012,14.38568]
[1779458951055,27.26,76967.52,0.0,0.86592,0.00012,14.42074]
[1779458951930,27.26,76967.52,0.0,0.86592,0.00012,14.42074]
[1779458951979,27.26,76967.52,0.0,0.86592,0.00012,14.42074]
[1779458952024,27.26,76967.52,0.0,0.86592,0.00012,14.42074]
[1779458953068,27.26,76976.96,0.0,0.86705,0.00012,14.33911]
[1779458954075,27.26,76985.71,0.0,0.86809,0.00012,14.26352]
[1779458955082,27.26,76992.09,0.0,0.86884,0.00012,14.20841]
[1779458956089,27.26,76999.43,0.0,0.8697,0.00012,14.14519]
[1779458957212,27.26,76999.43,0.0,0.8697,0.00012,14.14519]
[1779458957278,27.26,76999.43,0.0,0.8697,0.00012,14.14519]
[1779458957311,27.26,76999.43,0.0,0.8697,0.00012,14.14519]
[1779458957332,27.26,76999.43,0.0,0.8697,0.00012,14.14519]
[1779458957469,27.26,76999.43,0.0,0.8697,0.00012,14.14519]
[1779458957529,27.26,76999.43,0.0,0.8697,0.00012,14.14519]
[1779458958341,27.26,76999.5,0.0,0.86972,0.00012,14.14406]
[1779458958531,27.26,76999.5,0.0,0.86972,0.00012,14.14406]
[1779458961098,27.26,76995.86,0.0,0.8693,0.00012,14.17464]
[1779458961150,27.26,76995.86,0.0,0.8693,0.00012,14.17464]
[1779458961278,27.26,76995.86,0.0,0.8693,0.00012,14.17464]
[1779458967421,27.26,76995.73,0.0,0.86931,0.00012,14.17396]
[1779458967487,27.26,76995.73,0.0,0.86931,0.00012,14.17396]
[1779458967524,27.26,76995.73,0.0,0.86931,0.00012,14.17396]
[1779458973208,27.25,76994.83,0.0,0.86926,0.00012,14.17557]
[1779458974401,27.25,76994.83,0.0,0.86926,0.00012,14.17557]
[1779458974480,27.25,76994.83,0.0,0.86926,0.00012,14.17557]
[1779458974540,27.25,76994.83,0.0,0.86926,0.00012,14.17557]
[1779458974581,27.25,76997.83,0.0,0.86962,0.00012,14.14936]
[1779458976229,27.25,77010.03,0.0,0.87104,0.00012,14.04474]
[1779458977236,27.25,77017.52,0.0,0.8719,0.00012,13.98063]
[1779458978243,27.25,77013.91,0.0,0.87149,0.00012,14.01112]
[1779458979249,27.25,77010.31,0.0,0.87108,0.00012,14.0415]
[1779458980256,27.25,77013.62,0.0,0.87147,0.00012,14.01276]
[1779458981367,27.25,77013.62,0.0,0.87147,0.00012,14.01276]
[1779458981420,27.25,77013.62,0.0,0.87147,0.00012,14.01276]
[1779458981530,27.25,77013.62,0.0,0.87147,0.00012,14.01276]
[1779458986299,27.25,77008.24,0.0,0.87088,0.00012,14.0563]
[1779458988130,27.25,77007.89,0.0,0.87084,0.00012,14.05887]
[1779458988181,27.25,77007.89,0.0,0.87084,0.00012,14.05887]
[1779458988276,27.25,77007.89,0.0,0.87084,0.00012,14.05887]
[1779458991335,27.22,77012.8,0.0,0.87161,0.00012,14.00198]
[1779458992191,27.22,77012.8,0.0,0.87161,0.00012,14.00198]
[1779458992230,27.22,77012.8,0.0,0.87161,0.00012,14.00198]
[1779458992276,27.22,77012.8,0.0,0.87161,0.00012,14.00198]
[1779458992343,27.22,77017.52,0.0,0.87221,0.00012,13.95701]
[1779458993350,27.21,77020.67,0.0,0.87263,0.00011,13.92616]
[1779458995364,27.2,77016.46,0.0,0.87222,0.00012,13.95597]
[1779458996943,27.2,77016.46,0.0,0.87222,0.00012,13.95597]
[1779458996371,27.2,77013.16,0.0,0.87188,0.00012,13.98121]
[1779458996994,27.2,77013.16,0.0,0.87188,0.00012,13.98121]
[1779458997023,27.2,77013.16,0.0,0.87188,0.00012,13.98121]
[1779458999392,27.19,77018.58,0.0,0.87256,0.00011,13.93071]
[1779459001407,27.18,77014.22,0.0,0.87211,0.00012,13.96455]
[1779459002136,27.18,77014.22,0.0,0.87211,0.00012,13.96455]
[1779459002188,27.18,77014.22,0.0,0.87211,0.00012,13.96455]
[1779459002289,27.18,77014.22,0.0,0.87211,0.00012,13.96455]
[1779459004427,27.18,77011.28,0.0,0.87178,0.00012,13.98867]
[1779459005983,27.18,77012.15,0.0,0.87189,0.00012,13.98083]
[1779459006027,27.18,77012.15,0.0,0.87189,0.00012,13.98083]
[1779459006049,27.18,77012.15,0.0,0.87189,0.00012,13.98083]
[1779459007835,27.18,77013.15,0.0,0.87201,0.00012,13.97147]
[1779459008021,27.18,77013.39,0.0,0.87204,0.00012,13.96903]
[1779459009463,27.18,77005.71,0.0,0.87116,0.00012,14.03446]
[1779459010185,27.18,77005.71,0.0,0.87116,0.00012,14.03446]
[1779459010276,27.18,77005.71,0.0,0.87116,0.00012,14.03446]
[1779459010297,27.18,77005.71,0.0,0.87116,0.00012,14.03446]
[1779459010742,27.18,77005.71,0.0,0.87116,0.00012,14.03446]
[1779459010779,27.18,77005.71,0.0,0.87116,0.00012,14.03446]
[1779459011477,27.18,77012.23,0.0,0.87193,0.00012,13.97772]
[1779459012498,27.18,77009.06,0.0,0.87156,0.00012,14.00478]
[1779459013164,27.18,77009.06,0.0,0.87156,0.00012,14.00478]
[1779459013187,27.18,77009.06,0.0,0.87156,0.00012,14.00478]
[1779459013275,27.18,77009.06,0.0,0.87156,0.00012,14.00478]
[1779459013494,27.18,77004.8,0.0,0.87107,0.00012,14.04118]
[1779459014501,27.18,77000.36,0.0,0.87056,0.00012,14.07913]
[1779459018049,27.18,77001.73,0.0,0.87072,0.00012,14.06688]
[1779459018084,27.18,77001.73,0.0,0.87072,0.00012,14.06688]
[1779459018275,27.18,77001.73,0.0,0.87072,0.00012,14.06688]
[1779459023925,27.17,77000.91,0.0,0.87064,0.00012,14.07302]
[1779459023966,27.17,77000.91,0.0,0.87064,0.00012,14.07302]
[1779459024023,27.17,77002.57,0.0,0.87083,0.00012,14.05862]
[1779459027886,27.17,77001.57,0.0,0.87072,0.00012,14.06683]
[1779459027897,27.17,77001.57,0.0,0.87072,0.00012,14.06683]
[1779459027988,27.17,76997.69,0.0,0.87027,0.00012,14.09998]
[1779459028034,27.17,76997.69,0.0,0.87027,0.00012,14.09998]
[1779459028599,27.17,76992.79,0.0,0.8697,0.00012,14.14187]
[1779459029606,27.17,76983.67,0.0,0.86864,0.00012,14.22]
[1779459030613,27.17,76979.36,0.0,0.86813,0.00012,14.25708]
[1779459034414,27.17,76979.45,0.0,0.86819,0.00012,14.25112]
[1779459034434,27.17,76979.45,0.0,0.86819,0.00012,14.25112]
[1779459034526,27.17,76979.45,0.0,0.86819,0.00012,14.25112]
[1779459038669,27.17,76983.09,0.0,0.86864,0.00012,14.21791]
[1779459039676,27.17,76987.14,0.0,0.86912,0.00012,14.18276]
[1779459040881,27.17,76987.14,0.0,0.86912,0.00012,14.18276]
[1779459040959,27.17,76987.14,0.0,0.86912,0.00012,14.18276]
[1779459040943,27.17,76991.92,0.0,0.86968,0.00012,14.1414]
[1779459041027,27.17,76991.92,0.0,0.86968,0.00012,14.1414]
[1779459043704,27.17,76988.62,0.0,0.86931,0.00012,14.16905]
[1779459046600,27.17,76989.92,0.0,0.86947,0.00012,14.15734]
[1779459046636,27.17,76989.92,0.0,0.86947,0.00012,14.15734]
[1779459048775,27.16,76991.78,0.0,0.86969,0.00012,14.14088]
[1779459049900,27.16,76993.03,0.0,0.86984,0.00012,14.12992]
[1779459051761,27.16,76996.45,0.0,0.87025,0.00012,14.09996]
[1779459055789,27.16,76992.48,0.0,0.86979,0.00012,14.13339]
[1779459060825,27.16,76990.45,0.0,0.86957,0.00012,14.14979]
[1779459062839,27.16,76978.11,0.0,0.86812,0.00012,14.25582]
[1779459063847,27.16,76968.55,0.0,0.86699,0.00012,14.33812]
[1779459064854,27.16,76967.6,0.0,0.86688,0.00012,14.34616]
[1779459068883,27.16,76973.79,0.0,0.86762,0.00012,14.29221]
[1779459069890,27.16,76977.98,0.0,0.86812,0.00012,14.25606]
[1779459071906,27.16,76974.35,0.0,0.86769,0.00012,14.28726]
[1779459075934,27.16,76983.71,0.0,0.8688,0.00012,14.20644]
[1779459077948,27.16,76986.58,0.0,0.86913,0.00012,14.18186]
[1779459079962,27.16,76979.63,0.0,0.86831,0.00012,14.24179]
[1779459084997,27.16,76985.59,0.0,0.86901,0.00012,14.19051]
[1779459086004,27.16,76980.45,0.0,0.86841,0.00012,14.2348]
[1779459088018,27.16,76976.67,0.0,0.86796,0.00012,14.26734]
[1779459093053,27.16,76978.85,0.0,0.86825,0.00012,14.24435]
[1779459095069,27.16,76982.07,0.0,0.86863,0.00012,14.2167]
[1779459100102,27.16,76986.24,0.0,0.86912,0.00012,14.18105]
[1779459101109,27.16,76988.93,0.0,0.86944,0.00012,14.15766]
[1779459105137,27.16,76991.93,0.0,0.8698,0.00012,14.13095]
[1779459106144,27.16,77002.53,0.0,0.87104,0.00012,14.03973]
[1779459107151,27.16,77004.6,0.0,0.87128,0.00012,14.02189]
[1779459109165,27.16,77001.22,0.0,0.87089,0.00012,14.05079]
[1779459113194,27.16,77005.33,0.0,0.87137,0.00012,14.01515]
[1779459114201,27.16,77011.41,0.0,0.87207,0.00012,13.96296]
[1779459116215,27.16,77014.35,0.0,0.87242,0.00012,13.93711]
[1779459118536,27.15,77015.23,0.0,0.87253,0.00012,13.92928]
[1779459118569,27.15,77015.23,0.0,0.87253,0.00012,13.92928]
[1779459118621,27.15,77017.04,0.0,0.87274,0.00012,13.91322]
[1779459120491,27.15,77015.79,0.0,0.8726,0.00012,13.92392]
[1779459120532,27.15,77015.58,0.0,0.87258,0.00012,13.92545]
[1779459122321,27.15,77015.64,0.0,0.87259,0.00012,13.92466]
[1779459122549,27.15,77015.64,0.0,0.87259,0.00012,13.92466]
[1779459122710,27.15,77015.64,0.0,0.87259,0.00012,13.92466]
[1779459128301,27.15,77016.73,0.0,0.87274,0.00012,13.91329]
[1779459131197,27.15,77019.24,0.0,0.87304,0.00011,13.89122]
[1779459131248,27.15,77019.24,0.0,0.87304,0.00011,13.89122]
[1779459131273,27.15,77019.24,0.0,0.87304,0.00011,13.89122]
[1779459131322,27.15,77021.11,0.0,0.87325,0.00011,13.87496]
[1779459135354,27.15,77030.67,0.0,0.87436,0.00011,13.79232]
[1779459136792,27.15,77030.67,0.0,0.87436,0.00011,13.79232]
[1779459136838,27.15,77030.67,0.0,0.87436,0.00011,13.79232]
[1779459137023,27.15,77030.67,0.0,0.87436,0.00011,13.79232]
[1779459138372,27.15,77040.2,0.0,0.87544,0.00011,13.71065]
[1779459143408,27.14,77039.89,0.0,0.87545,0.00011,13.71043]
[1779459146130,27.14,77040.05,0.0,0.87548,0.00011,13.70763]
[1779459146182,27.14,77040.05,0.0,0.87548,0.00011,13.70763]
[1779459146273,27.14,77040.05,0.0,0.87548,0.00011,13.70763]
[1779459146429,27.13,77040.12,0.0,0.87558,0.00011,13.69992]
[1779459151464,27.08,77039.88,0.0,0.87602,0.00011,13.66444]
[1779459156499,27.08,77038.3,0.0,0.87587,0.00011,13.67565]
[1779459161534,27.07,77042.2,0.0,0.87634,0.00011,13.64053]
[1779459163051,27.07,77042.2,0.0,0.87634,0.00011,13.64053]
[1779459163134,27.07,77042.2,0.0,0.87634,0.00011,13.64053]
[1779459163091,27.07,77040.69,0.0,0.87617,0.00011,13.6528]
[1779459163272,27.07,77040.69,0.0,0.87617,0.00011,13.6528]
[1779459163548,27.07,77038.9,0.0,0.87597,0.00011,13.66811]
[1779459168583,27.07,77040.11,0.0,0.87613,0.00011,13.65572]
[1779459169590,27.07,77044.8,0.0,0.87667,0.00011,13.61496]
[1779459170616,27.07,77044.8,0.0,0.87667,0.00011,13.61496]
[1779459170737,27.07,77044.8,0.0,0.87667,0.00011,13.61496]
[1779459170777,27.07,77044.8,0.0,0.87667,0.00011,13.61496]
[1779459170875,27.07,77046.73,0.0,0.87691,0.00011,13.5972]
[1779459171604,27.07,77051.23,0.0,0.87741,0.00011,13.55874]
[1779459174625,27.04,77052.76,0.0,0.87778,0.00011,13.53077]
[1779459176639,27.04,77046.1,0.0,0.87709,0.00011,13.5826]
[1779459178799,27.03,77043.4,0.0,0.8768,0.00011,13.60517]
[1779459178900,27.03,77043.4,0.0,0.8768,0.00011,13.60517]
[1779459179022,27.03,77043.4,0.0,0.8768,0.00011,13.60517]
[1779459179123,27.03,77041.46,0.0,0.87658,0.00011,13.62153]
[1779459184695,27.03,77042.54,0.0,0.87672,0.00011,13.6107]
[1779459185997,27.03,77042.54,0.0,0.87672,0.00011,13.6107]
[1779459186023,27.03,77042.54,0.0,0.87672,0.00011,13.6107]
[1779459186098,27.03,77042.26,0.0,0.87669,0.00011,13.61286]
[1779459186274,27.03,77042.26,0.0,0.87669,0.00011,13.61286]
[1779459191216,27.03,77038.78,0.0,0.87631,0.00011,13.6415]
[1779459191274,27.03,77038.78,0.0,0.87631,0.00011,13.6415]
[1779459191336,27.03,77038.78,0.0,0.87631,0.00011,13.6415]
[1779459191743,27.03,77037.39,0.0,0.87616,0.00011,13.65314]
[1779459193773,27.03,77036.83,0.0,0.8761,0.00011,13.65766]
[1779459194021,27.03,77036.83,0.0,0.8761,0.00011,13.65766]
[1779459194084,27.03,77034.08,0.0,0.87579,0.00011,13.68095]
[1779459194766,27.03,77028.48,0.0,0.87516,0.00011,13.72866]
[1779459195773,27.03,77021.28,0.0,0.87434,0.00011,13.79045]
[1779459197787,27.03,77019.54,0.0,0.87414,0.00011,13.80521]
[1779459198180,27.03,77019.54,0.0,0.87414,0.00011,13.80521]
[1779459198231,27.03,77019.54,0.0,0.87414,0.00011,13.80521]
[1779459198274,27.03,77019.54,0.0,0.87414,0.00011,13.80521]
[1779459198794,27.03,77019.63,0.0,0.87415,0.00011,13.80429]
[1779459200808,27.03,77011.19,0.0,0.87319,0.00012,13.87662]
[1779459204836,27.03,77002.5,0.0,0.87219,0.00012,13.95048]
[1779459207545,27.02,77002.04,0.0,0.87215,0.00012,13.95381]
[1779459207597,27.02,77002.04,0.0,0.87215,0.00012,13.95381]
[1779459207774,27.02,77002.04,0.0,0.87215,0.00012,13.95381]
[1779459207857,27.02,77002.27,0.0,0.87218,0.00012,13.9515]
[1779459208864,27.02,76995.87,0.0,0.87144,0.00012,14.00633]
[1779459209871,27.02,76987.05,0.0,0.87041,0.00012,14.08235]
[1779459211885,27.02,76990.68,0.0,0.87087,0.00012,14.04671]
[1779459214906,27.02,76986.14,0.0,0.87034,0.00012,14.08558]
[1779459216734,27.02,76982.92,0.0,0.86996,0.00012,14.11361]
[1779459216776,27.02,76982.92,0.0,0.86996,0.00012,14.11361]
[1779459216786,27.02,76982.92,0.0,0.86996,0.00012,14.11361]
[1779459216920,27.02,76981.47,0.0,0.86979,0.00012,14.12633]
[1779459218379,27.02,76979.92,0.0,0.8696,0.00012,14.13989]
[1779459218531,27.02,76979.92,0.0,0.8696,0.00012,14.13989]
[1779459218934,27.02,76977.08,0.0,0.86927,0.00012,14.16458]
[1779459220948,27.02,76971.74,0.0,0.86863,0.00012,14.21095]
[1779459222962,27.02,76965.62,0.0,0.86791,0.00012,14.26395]
[1779459224976,27.02,76961.24,0.0,0.86739,0.00012,14.30178]
[1779459226990,27.02,76971.12,0.0,0.86856,0.00012,14.21614]
[1779459227997,27.02,76980.38,0.0,0.86965,0.00012,14.13617]
[1779459229004,27.02,76979.27,0.0,0.86952,0.00012,14.14592]
[1779459230158,27.02,76979.27,0.0,0.86952,0.00012,14.14592]
[1779459230212,27.02,76978.22,0.0,0.8694,0.00012,14.15513]
[1779459230275,27.02,76978.22,0.0,0.8694,0.00012,14.15513]
[1779459231018,27.02,76977.88,0.0,0.86935,0.00012,14.1582]
[1779459235462,27.03,76977.67,0.0,0.86932,0.00012,14.1605]
[1779459235514,27.03,76977.67,0.0,0.86932,0.00012,14.1605]
[1779459235522,27.03,76977.67,0.0,0.86932,0.00012,14.1605]
[1779459236055,27.03,76976.01,0.0,0.86913,0.00012,14.17496]
[1779459237061,27.03,76969.97,0.0,0.86841,0.00012,14.22726]
[1779459239789,27.03,76966.52,0.0,0.868,0.00012,14.2571]
[1779459239836,27.03,76966.52,0.0,0.868,0.00012,14.2571]
[1779459240025,27.03,76966.52,0.0,0.868,0.00012,14.2571]
[1779459240082,27.03,76968.11,0.0,0.86819,0.00012,14.24332]
[1779459245117,27.03,76967.28,0.0,0.86809,0.00012,14.25042]
[1779459250152,27.03,76967.14,0.0,0.86808,0.00012,14.2515]
[1779459250297,27.03,76967.14,0.0,0.86808,0.00012,14.2515]
[1779459250424,27.03,76967.14,0.0,0.86808,0.00012,14.2515]
[1779459250527,27.03,76967.14,0.0,0.86808,0.00012,14.2515]
[1779459251159,27.03,76968.84,0.0,0.86828,0.00012,14.23677]
[1779459252166,27.03,76976.81,0.0,0.86922,0.00012,14.16786]
[1779459254196,27.03,76980.91,0.0,0.8697,0.00012,14.13254]
[1779459254249,27.03,76978.65,0.0,0.86944,0.00012,14.15221]
[1779459254278,27.03,76978.65,0.0,0.86944,0.00012,14.15221]
[1779459255187,27.03,76977.73,0.0,0.86933,0.00012,14.16027]
[1779459260222,27.03,76977.8,0.0,0.86933,0.00012,14.1602]
[1779459262236,27.03,76972.15,0.0,0.86866,0.00012,14.20923]
[1779459262600,27.03,76972.15,0.0,0.86866,0.00012,14.20923]
[1779459262773,27.03,76972.15,0.0,0.86866,0.00012,14.20923]
[1779459262893,27.03,76972.15,0.0,0.86866,0.00012,14.20923]
[1779459262922,27.03,76972.15,0.0,0.86866,0.00012,14.20926]
[1779459264032,27.03,76972.15,0.0,0.86866,0.00012,14.20926]
[1779459264189,27.03,76972.15,0.0,0.86866,0.00012,14.20926]
[1779459264235,27.03,76976.21,0.0,0.86914,0.00012,14.17426]
[1779459267271,27.03,76980.65,0.0,0.86966,0.00012,14.13616]
[1779459270825,27.03,76981.22,0.0,0.86972,0.00012,14.1315]
[1779459270877,27.03,76981.22,0.0,0.86972,0.00012,14.1315]
[1779459271025,27.03,76981.22,0.0,0.86972,0.00012,14.1315]
[1779459271035,27.03,76974.4,0.0,0.86894,0.00012,14.18657]
[1779459277056,27.03,76975.0,0.0,0.86901,0.00012,14.18156]
[1779459277110,27.03,76974.35,0.0,0.86893,0.00012,14.18725]
[1779459277270,27.03,76974.35,0.0,0.86893,0.00012,14.18725]
[1779459277525,27.03,76974.35,0.0,0.86893,0.00012,14.18725]
[1779459277626,27.03,76971.31,0.0,0.86857,0.00012,14.21353]
[1779459283887,27.03,76973.16,0.0,0.86879,0.00012,14.19756]
[1779459283939,27.03,76973.16,0.0,0.86879,0.00012,14.19756]
[1779459284025,27.03,76973.16,0.0,0.86879,0.00012,14.19756]
[1779459284032,27.03,76973.29,0.0,0.86881,0.00012,14.19648]
[1779459285399,27.03,76978.31,0.0,0.8694,0.00012,14.15315]
[1779459287417,27.03,76983.91,0.0,0.87005,0.00012,14.10499]
[1779459292264,27.03,76984.72,0.0,0.87016,0.00012,14.09734]
[1779459291446,27.03,76974.97,0.0,0.86901,0.00012,14.18135]
[1779459292453,27.03,76972.82,0.0,0.86876,0.00012,14.19962]
[1779459294187,27.03,76972.82,0.0,0.86876,0.00012,14.19962]
[1779459294280,27.03,76973.53,0.0,0.86886,0.00012,14.19284]
[1779459294467,27.03,76978.11,0.0,0.8694,0.00012,14.15326]
[1779459295473,27.03,76983.09,0.0,0.86999,0.00012,14.11]
[1779459297035,27.03,76987.52,0.0,0.87051,0.00012,14.07142]
[1779459299058,27.03,76988.3,0.0,0.8706,0.00012,14.06469]
[1779459299110,27.03,76988.3,0.0,0.8706,0.00012,14.06469]
[1779459299157,27.02,76987.5,0.0,0.87051,0.00012,14.07133]
[1779459299502,27.02,76985.21,0.0,0.87024,0.00012,14.0911]
[1779459304538,27.03,76981.5,0.0,0.8698,0.00012,14.12342]
[1779459306552,27.03,76987.64,0.0,0.87052,0.00012,14.07077]
[1779459308447,27.03,76987.04,0.0,0.87045,0.00012,14.07582]
[1779459308524,27.03,76987.04,0.0,0.87045,0.00012,14.07582]
[1779459308670,27.03,76981.28,0.0,0.86977,0.00012,14.12574]
[1779459310325,27.03,76979.27,0.0,0.86953,0.00012,14.14322]
[1779459312273,27.03,76979.03,0.0,0.8695,0.00012,14.14539]
[1779459312594,27.03,76979.83,0.0,0.8696,0.00012,14.13868]
[1779459314783,27.03,76978.86,0.0,0.86948,0.00012,14.14716]
[1779459314871,27.03,76978.86,0.0,0.86948,0.00012,14.14716]
[1779459315027,27.03,76978.86,0.0,0.86948,0.00012,14.14716]
[1779459315060,27.03,76980.05,0.0,0.86962,0.00012,14.1371]
[1779459316622,27.03,76986.9,0.0,0.87042,0.00012,14.07809]
[1779459317629,27.03,76995.3,0.0,0.8714,0.00012,14.00546]
[1779459319359,27.03,76996.1,0.0,0.8715,0.00012,13.99846]
[1779459319530,27.03,76996.1,0.0,0.8715,0.00012,13.99846]
[1779459319993,27.03,76996.1,0.0,0.8715,0.00012,13.99846]
[1779459319998,27.03,76993.96,0.0,0.87125,0.00012,14.01691]
[1779459321350,27.03,76993.84,0.0,0.87123,0.00012,14.01795]
[1779459321693,27.03,77004.05,0.0,0.87242,0.00012,13.92995]
[1779459322682,27.03,77012.33,0.0,0.87338,0.00012,13.85867]
[1779459323689,27.03,77019.13,0.0,0.87416,0.00011,13.79996]
[1779459324418,27.03,77019.13,0.0,0.87416,0.00011,13.79996]
[1779459324696,27.03,77023.72,0.0,0.87469,0.00011,13.76067]
[1779459326710,27.03,77026.21,0.0,0.87497,0.00011,13.7392]
[1779459327858,27.03,77026.21,0.0,0.87497,0.00011,13.7392]
[1779459327930,27.03,77024.44,0.0,0.87477,0.00011,13.75438]
[1779459328724,27.03,77021.25,0.0,0.8744,0.00011,13.78178]
[1779459331745,27.03,77013.38,0.0,0.87353,0.00012,13.84526]
[1779459332727,27.03,77013.38,0.0,0.87353,0.00012,13.84526]
[1779459332734,27.03,77013.38,0.0,0.87353,0.00012,13.84526]
[1779459332771,27.03,77013.38,0.0,0.87353,0.00012,13.84526]
[1779459332829,27.03,77011.16,0.0,0.87328,0.00012,13.8641]
[1779459334697,27.03,77009.62,0.0,0.8731,0.00012,13.87735]
[1779459339801,27.02,77013.44,0.0,0.87356,0.00012,13.84294]
[1779459342822,27.02,77016.55,0.0,0.87393,0.00011,13.81561]
[1779459347858,27.02,77016.93,0.0,0.87398,0.00011,13.81158]
[1779459348865,27.02,77011.25,0.0,0.87333,0.00012,13.86027]
[1779459350879,27.02,77004.23,0.0,0.87253,0.00012,13.92021]
[1779459351886,27.02,77000.54,0.0,0.8721,0.00012,13.95168]
[1779459354912,27.02,76995.6,0.0,0.87154,0.00012,13.99314]
[1779459355919,27.02,76989.51,0.0,0.87084,0.00012,14.04525]
[1779459356933,27.02,76989.51,0.0,0.87084,0.00012,14.04525]
[1779459356982,27.02,76989.51,0.0,0.87084,0.00012,14.04525]
[1779459357027,27.02,76989.51,0.0,0.87084,0.00012,14.04525]
[1779459357031,27.02,76990.67,0.0,0.87098,0.00012,14.03475]
[1779459359947,27.01,76983.42,0.0,0.87015,0.00012,14.09588]
[1779459362968,27.01,76976.56,0.0,0.86935,0.00012,14.15479]
[1779459363975,27.01,76973.48,0.0,0.86899,0.00012,14.18144]
[1779459368006,27.01,76970.52,0.0,0.86865,0.00012,14.20594]
[1779459369010,27.01,76975.92,0.0,0.86929,0.00012,14.15886]
[1779459371024,27.01,76973.11,0.0,0.86897,0.00012,14.18253]
[1779459376059,27.01,76970.96,0.0,0.86874,0.00012,14.19924]
[1779459379080,27.01,76965.06,0.0,0.86805,0.00012,14.24947]
[1779459380087,27.01,76956.82,0.0,0.86707,0.00012,14.32074]
[1779459384115,27.01,76959.7,0.0,0.86743,0.00012,14.29501]
[1779459389150,27.0,76961.08,0.0,0.8676,0.00012,14.28261]
[1779459394185,27.0,76959.02,0.0,0.86739,0.00012,14.2961]
[1779459396198,27.0,76955.45,0.0,0.86696,0.00012,14.32681]
[1779459398214,27.0,76958.59,0.0,0.86734,0.00012,14.29933]
[1779459400227,27.0,76950.25,0.0,0.86635,0.00012,14.3714]
[1779459400622,27.0,76950.25,0.0,0.86635,0.00012,14.3714]
[1779459406269,27.0,76946.48,0.0,0.86589,0.00012,14.40425]
[1779459411304,27.0,76946.98,0.0,0.86595,0.00012,14.40028]
[1779459414325,27.0,76950.16,0.0,0.86633,0.00012,14.37297]
[1779459419360,27.0,76955.55,0.0,0.86697,0.00012,14.32661]
[1779459424395,27.0,76957.62,0.0,0.86722,0.00012,14.30822]
[1779459426409,27.0,76952.72,0.0,0.86664,0.00012,14.35054]
[1779459431925,27.0,76952.3,0.0,0.86659,0.00012,14.35368]
[1779459434465,27.0,76949.29,0.0,0.86624,0.00012,14.37932]
[1779459437485,27.0,76958.94,0.0,0.8674,0.00012,14.29526]
[1779459439500,27.0,76958.38,0.0,0.86733,0.00012,14.30008]
[1779459444537,27.0,76957.36,0.0,0.86721,0.00012,14.30873]
[1779459446551,27.0,76953.25,0.0,0.86672,0.00012,14.34421]
[1779459448565,27.0,76950.16,0.0,0.86636,0.00012,14.37075]
[1779459453600,27.0,76946.7,0.0,0.86598,0.00012,14.3959]
[1779459459295,27.0,76945.07,0.0,0.8658,0.00012,14.4094]
[1779459459352,27.0,76949.69,0.0,0.86635,0.00012,14.36898]
[1779459459642,27.0,76953.86,0.0,0.86685,0.00012,14.33282]
[1779459462663,27.0,76949.73,0.0,0.86636,0.00012,14.36833]
[1779459466691,27.0,76941.43,0.0,0.86538,0.00012,14.43971]
[1779459467698,27.0,76938.29,0.0,0.865,0.00012,14.46673]
[1779459471727,26.99,76949.22,0.0,0.86633,0.00012,14.37071]
[1779459472734,26.99,76953.29,0.0,0.86682,0.00012,14.33527]
[1779459476763,26.99,76948.76,0.0,0.86628,0.00012,14.37417]
[1779459480793,26.99,76946.54,0.0,0.86602,0.00012,14.39294]
[1779459480803,26.99,76945.11,0.0,0.86585,0.00012,14.40518]
[1779459481798,26.99,76939.68,0.0,0.8652,0.00012,14.45213]
[1779459486833,26.99,76938.05,0.0,0.86502,0.00012,14.46503]
[1779459489854,26.99,76934.89,0.0,0.86465,0.00012,14.49169]
[1779459490860,26.99,76929.98,0.0,0.86406,0.00012,14.53408]
[1779459493173,26.99,76927.87,0.0,0.86381,0.00012,14.55213]
[1779459493206,26.99,76925.0,0.0,0.86346,0.00012,14.57669]
[1779459494413,26.99,76917.49,0.0,0.86255,0.00012,14.64193]
[1779459494680,26.99,76917.49,0.0,0.86255,0.00012,14.64193]
[1779459494889,26.99,76915.06,0.0,0.86225,0.00012,14.66308]
[1779459496903,26.99,76913.67,0.0,0.86209,0.00012,14.67479]
[1779459497910,26.99,76905.53,0.0,0.86109,0.00012,14.74544]
[1779459498918,26.99,76895.65,0.0,0.85987,0.00012,14.83131]
[1779459500932,26.99,76893.48,0.0,0.85961,0.00012,14.85009]
[1779459501939,26.99,76889.31,0.0,0.85909,0.00012,14.88632]
[1779459502959,26.99,76882.35,0.0,0.85819,0.00012,14.94921]
[1779459503955,26.99,76875.4,0.0,0.8573,0.00013,15.0115]
[1779459504968,26.99,76880.59,0.0,0.85794,0.00013,14.967]
[1779459506985,26.99,76871.55,0.0,0.8568,0.00013,15.04639]
[1779459508001,27.0,76868.38,0.0,0.85634,0.00013,15.07795]
[1779459509003,27.0,76854.32,0.0,0.85453,0.00013,15.20314]
[1779459510011,27.01,76858.63,0.0,0.85505,0.00013,15.16734]
[1779459511018,27.01,76853.9,0.0,0.85448,0.00013,15.20463]
[1779459513037,27.01,76835.59,0.0,0.85208,0.00013,15.36841]
[1779459515055,27.02,76849.54,0.0,0.85381,0.00013,15.25094]
[1779459516058,27.03,76842.49,0.0,0.85285,0.00013,15.31653]
[1779459517077,27.03,76846.04,0.0,0.8533,0.00013,15.28607]
[1779459518075,27.03,76856.01,0.0,0.85456,0.00013,15.19948]
[1779459519082,27.03,76861.48,0.0,0.85525,0.00013,15.15192]
[1779459520089,27.03,76865.35,0.0,0.85573,0.00013,15.11845]
[1779459521099,27.03,76876.04,0.0,0.85708,0.00013,15.0253]
[1779459522104,27.03,76885.55,0.0,0.85827,0.00012,14.94246]
[1779459523110,27.03,76884.65,0.0,0.85816,0.00012,14.95021]
[1779459524117,27.03,76878.19,0.0,0.85735,0.00013,15.00654]
[1779459527138,27.03,76881.62,0.0,0.85778,0.00013,14.97654]
[1779459531105,27.03,76881.65,0.0,0.85777,0.00013,14.977]
[1779459531259,27.03,76881.65,0.0,0.85777,0.00013,14.977]
[1779459531360,27.03,76874.56,0.0,0.85689,0.00013,15.0388]
[1779459532053,27.03,76874.56,0.0,0.85689,0.00013,15.0388]
[1779459532271,27.03,76874.56,0.0,0.85689,0.00013,15.0388]
[1779459532284,27.03,76877.01,0.0,0.85719,0.00013,15.01734]
[1779459534194,27.03,76884.42,0.0,0.85812,0.00012,14.95271]
[1779459535201,27.03,76887.69,0.0,0.85853,0.00012,14.92418]
[1779459536208,27.03,76884.51,0.0,0.85813,0.00012,14.95191]
[1779459537215,27.03,76879.95,0.0,0.85756,0.00013,14.99173]
[1779459541221,27.03,76880.86,0.0,0.85768,0.00013,14.98373]
[1779459541273,27.03,76880.86,0.0,0.85768,0.00013,14.98373]
[1779459542936,27.03,76879.97,0.0,0.85757,0.00013,14.9914]
[1779459543029,27.03,76879.97,0.0,0.85757,0.00013,14.9914]
[1779459543258,27.03,76882.86,0.0,0.85793,0.00012,14.96618]
[1779459545292,27.03,76880.45,0.0,0.85762,0.00013,14.98751]
[1779459545362,27.03,76880.45,0.0,0.85762,0.00013,14.98751]
[1779459545522,27.03,76880.45,0.0,0.85762,0.00013,14.98751]
[1779459545571,27.03,76873.5,0.0,0.85675,0.00013,15.04838]
[1779459548296,27.03,76864.13,0.0,0.85556,0.00013,15.13052]
[1779459549302,27.03,76854.52,0.0,0.85434,0.00013,15.21468]
[1779459550308,27.03,76841.28,0.0,0.85264,0.00013,15.33053]
[1779459551315,27.03,76837.64,0.0,0.85217,0.00013,15.36274]
[1779459555343,27.04,76845.72,0.0,0.85319,0.00013,15.2934]
[1779459556340,27.04,76845.72,0.0,0.85319,0.00013,15.2934]
[1779459558274,27.04,76843.39,0.0,0.85289,0.00013,15.31404]
[1779459558364,27.04,76843.64,0.0,0.85292,0.00013,15.31199]
[1779459561161,27.04,76843.4,0.0,0.85288,0.00013,15.31435]
[1779459561205,27.04,76843.4,0.0,0.85288,0.00013,15.31435]
[1779459561274,27.04,76843.4,0.0,0.85288,0.00013,15.31435]
[1779459562394,27.04,76838.68,0.0,0.85227,0.00013,15.35641]
[1779459564407,27.04,76833.83,0.0,0.85163,0.00013,15.39949]
[1779459566421,27.05,76840.51,0.0,0.8524,0.00013,15.34737]
[1779459567428,27.05,76847.0,0.0,0.85323,0.00013,15.29114]
[1779459567732,27.05,76847.0,0.0,0.85323,0.00013,15.29114]
[1779459567772,27.05,76847.0,0.0,0.85323,0.00013,15.29114]
[1779459567817,27.05,76847.0,0.0,0.85323,0.00013,15.29114]
[1779459567840,27.05,76847.0,0.0,0.85323,0.00013,15.29114]
[1779459567930,27.05,76847.0,0.0,0.85323,0.00013,15.29114]
[1779459568021,27.05,76847.0,0.0,0.85323,0.00013,15.29114]
[1779459570235,27.05,76851.03,0.0,0.85373,0.00013,15.2563]
[1779459570257,27.05,76851.03,0.0,0.85373,0.00013,15.2563]
[1779459570285,27.05,76851.03,0.0,0.85373,0.00013,15.2563]
[1779459575484,27.05,76847.26,0.0,0.85327,0.00013,15.28614]
[1779459575847,27.05,76847.26,0.0,0.85327,0.00013,15.28614]
[1779459575997,27.05,76847.26,0.0,0.85327,0.00013,15.28614]
[1779459576026,27.05,76847.26,0.0,0.85327,0.00013,15.28614]
[1779459579779,27.05,76850.21,0.0,0.85364,0.00013,15.26101]
[1779459579830,27.05,76850.21,0.0,0.85364,0.00013,15.26101]
[1779459580028,27.05,76850.21,0.0,0.85364,0.00013,15.26101]
[1779459581526,27.05,76854.09,0.0,0.85413,0.00013,15.22752]
[1779459582533,27.05,76857.18,0.0,0.85452,0.00013,15.20049]
[1779459583540,27.05,76860.02,0.0,0.85488,0.00013,15.17569]
[1779459584376,27.05,76860.02,0.0,0.85488,0.00013,15.17569]
[1779459584433,27.05,76860.02,0.0,0.85488,0.00013,15.17569]
[1779459584532,27.05,76860.02,0.0,0.85488,0.00013,15.17569]
[1779459584793,27.05,76859.86,0.0,0.85486,0.00013,15.17708]
[1779459584934,27.05,76859.86,0.0,0.85486,0.00013,15.17708]
[1779459585023,27.05,76859.86,0.0,0.85486,0.00013,15.17708]
[1779459586884,27.05,76859.78,0.0,0.85485,0.00013,15.17776]
[1779459587029,27.05,76859.78,0.0,0.85485,0.00013,15.17776]
[1779459588576,27.05,76852.62,0.0,0.85394,0.00013,15.24014]
[1779459590309,27.05,76851.65,0.0,0.85382,0.00013,15.2485]
[1779459590396,27.05,76851.65,0.0,0.85382,0.00013,15.2485]
[1779459590523,27.05,76851.65,0.0,0.85382,0.00013,15.2485]
[1779459591953,27.05,76850.97,0.0,0.85374,0.00013,15.25417]
[1779459592020,27.05,76850.97,0.0,0.85374,0.00013,15.25417]
[1779459592272,27.05,76850.97,0.0,0.85374,0.00013,15.25417]
[1779459592603,27.05,76855.08,0.0,0.85426,0.00013,15.21819]
[1779459593876,27.05,76855.67,0.0,0.85434,0.00013,15.21297]
[1779459594022,27.05,76855.67,0.0,0.85434,0.00013,15.21297]
[1779459594321,27.05,76855.67,0.0,0.85434,0.00013,15.21297]
[1779459594527,27.05,76855.67,0.0,0.85434,0.00013,15.21297]
[1779459595626,27.05,76850.45,0.0,0.85368,0.00013,15.25831]
[1779459596908,27.05,76850.45,0.0,0.85368,0.00013,15.25831]
[1779459596979,27.05,76850.45,0.0,0.85368,0.00013,15.25831]
[1779459597065,27.05,76850.45,0.0,0.85368,0.00013,15.25831]
[1779459597112,27.05,76853.38,0.0,0.85405,0.00013,15.2326]
[1779459597991,27.05,76853.38,0.0,0.85405,0.00013,15.2326]
[1779459598025,27.05,76853.38,0.0,0.85405,0.00013,15.2326]
[1779459598164,27.05,76853.38,0.0,0.85405,0.00013,15.2326]
[1779459598486,27.05,76853.38,0.0,0.85405,0.00013,15.2326]
[1779459598524,27.05,76853.38,0.0,0.85405,0.00013,15.2326]
[1779459600655,27.05,76853.15,0.0,0.85403,0.00013,15.23432]
[1779459600771,27.05,76853.15,0.0,0.85403,0.00013,15.23432]
[1779459600809,27.05,76853.15,0.0,0.85403,0.00013,15.23432]
[1779459601515,27.05,76853.15,0.0,0.85403,0.00013,15.23432]
[1779459601533,27.05,76853.15,0.0,0.85403,0.00013,15.23432]
[1779459602438,27.05,76853.6,0.0,0.85408,0.00013,15.23045]
[1779459602489,27.05,76853.6,0.0,0.85408,0.00013,15.23045]
[1779459602525,27.05,76853.6,0.0,0.85408,0.00013,15.23045]
[1779459602610,27.05,76844.31,0.0,0.8529,0.00013,15.31155]
[1779459602675,27.05,76839.68,0.0,0.8523,0.00013,15.35195]
[1779459604689,27.05,76834.43,0.0,0.85162,0.00013,15.39831]
[1779459606574,27.05,76834.43,0.0,0.85162,0.00013,15.39831]
[1779459606622,27.06,76831.12,0.0,0.85117,0.00013,15.42907]
[1779459606662,27.06,76831.12,0.0,0.85117,0.00013,15.42907]
[1779459606773,27.06,76831.12,0.0,0.85117,0.00013,15.42907]
[1779459612748,27.06,76830.64,0.0,0.85107,0.00013,15.4356]
[1779459614538,27.06,76830.64,0.0,0.85107,0.00013,15.4356]
[1779459614561,27.06,76830.64,0.0,0.85107,0.00013,15.4356]
[1779459614772,27.06,76830.78,0.0,0.85109,0.00013,15.43471]
[1779459619321,27.06,76830.21,0.0,0.85099,0.00013,15.44156]
[1779459619343,27.06,76834.65,0.0,0.85156,0.00013,15.40282]
[1779459619798,27.06,76840.51,0.0,0.85231,0.00013,15.35165]
[1779459620805,27.06,76850.18,0.0,0.85355,0.00013,15.26705]
[1779459621812,27.06,76853.15,0.0,0.85393,0.00013,15.241]
[1779459624403,27.06,76855.73,0.0,0.85427,0.00013,15.21807]
[1779459624417,27.06,76855.73,0.0,0.85427,0.00013,15.21807]
[1779459624523,27.06,76855.73,0.0,0.85427,0.00013,15.21807]
[1779459624557,27.06,76859.99,0.0,0.85482,0.00013,15.18015]
[1779459625279,27.06,76859.99,0.0,0.85482,0.00013,15.18015]
[1779459625304,27.06,76862.47,0.0,0.85513,0.00013,15.15854]
[1779459627854,27.06,76859.37,0.0,0.85475,0.00013,15.18459]
[1779459630977,27.06,76862.11,0.0,0.85511,0.00013,15.16001]
[1779459631024,27.06,76862.11,0.0,0.85511,0.00013,15.16001]
[1779459631274,27.06,76862.11,0.0,0.85511,0.00013,15.16001]
[1779459634904,27.06,76857.84,0.0,0.85461,0.00013,15.19225]
[1779459636918,27.06,76862.49,0.0,0.85521,0.00013,15.15135]
[1779459640347,27.05,76864.0,0.0,0.85541,0.00013,15.13758]
[1779459640393,27.05,76864.0,0.0,0.85541,0.00013,15.13758]
[1779459640524,27.05,76864.0,0.0,0.85541,0.00013,15.13758]
[1779459642968,27.05,76868.52,0.0,0.85599,0.00013,15.09711]
[1779459645303,27.05,76869.42,0.0,0.85611,0.00013,15.08905]
[1779459645364,27.05,76869.42,0.0,0.85611,0.00013,15.08905]
[1779459645436,27.05,76869.42,0.0,0.85611,0.00013,15.08905]
[1779459645989,27.05,76874.01,0.0,0.85669,0.00013,15.04869]
[1779459646996,27.05,76877.1,0.0,0.85708,0.00013,15.02164]
[1779459649262,27.05,76875.39,0.0,0.85687,0.00013,15.03645]
[1779459649274,27.05,76875.39,0.0,0.85687,0.00013,15.03645]
[1779459649333,27.05,76875.39,0.0,0.85687,0.00013,15.03645]
[1779459649432,27.05,76871.33,0.0,0.85636,0.00013,15.07158]
[1779459650645,27.05,76871.33,0.0,0.85636,0.00013,15.07158]
[1779459650775,27.05,76869.81,0.0,0.85617,0.00013,15.08466]
[1779459653862,27.05,76870.43,0.0,0.85625,0.00013,15.07897]
[1779459654025,27.05,76870.43,0.0,0.85625,0.00013,15.07897]
[1779459654263,27.05,76870.43,0.0,0.85625,0.00013,15.07897]
[1779459655356,27.05,76868.44,0.0,0.856,0.00013,15.09617]
[1779459655520,27.05,76868.44,0.0,0.856,0.00013,15.09617]
[1779459655621,27.05,76865.1,0.0,0.85559,0.00013,15.12492]
[1779459658952,27.05,76865.72,0.0,0.85567,0.00013,15.11912]
[1779459659003,27.05,76865.72,0.0,0.85567,0.00013,15.11912]
[1779459659023,27.05,76865.72,0.0,0.85567,0.00013,15.11912]
[1779459661097,27.05,76851.0,0.0,0.85381,0.00013,15.24687]
[1779459662120,27.05,76848.23,0.0,0.85347,0.00013,15.27067]
[1779459663122,27.05,76839.24,0.0,0.85231,0.00013,15.34934]
[1779459664129,27.05,76830.11,0.0,0.85114,0.00013,15.42915]
[1779459665136,27.05,76825.64,0.0,0.85056,0.00013,15.46818]
[1779459670171,27.05,76822.73,0.0,0.85017,0.00013,15.49451]
[1779459672185,27.05,76826.96,0.0,0.85071,0.00013,15.45787]
[1779459674199,27.05,76830.07,0.0,0.85111,0.00013,15.43111]
[1779459674892,27.05,76830.07,0.0,0.85111,0.00013,15.43111]
[1779459674943,27.05,76830.07,0.0,0.85111,0.00013,15.43111]
[1779459675023,27.05,76830.07,0.0,0.85111,0.00013,15.43111]
[1779459678660,27.05,76830.22,0.0,0.85112,0.00013,15.43023]
[1779459678668,27.05,76830.22,0.0,0.85112,0.00013,15.43023]
[1779459678773,27.05,76828.47,0.0,0.85089,0.00013,15.44615]
[1779459682333,27.05,76828.98,0.0,0.85095,0.00013,15.44209]
[1779459682526,27.05,76828.98,0.0,0.85095,0.00013,15.44209]
[1779459685627,27.05,76824.28,0.0,0.85033,0.00013,15.48369]
[1779459685654,27.05,76819.66,0.0,0.84973,0.00013,15.52417]
[1779459686294,27.05,76812.87,0.0,0.84885,0.00013,15.5836]
[1779459687298,27.05,76807.23,0.0,0.84811,0.00013,15.63294]
[1779459688047,27.05,76807.23,0.0,0.84811,0.00013,15.63294]
[1779459688068,27.05,76807.23,0.0,0.84811,0.00013,15.63294]
[1779459688305,27.05,76809.58,0.0,0.84842,0.00013,15.61242]
[1779459689199,27.05,76809.58,0.0,0.84842,0.00013,15.61242]
[1779459689650,27.05,76809.58,0.0,0.84842,0.00013,15.61242]
[1779459689657,27.05,76809.58,0.0,0.84842,0.00013,15.61242]
[1779459689772,27.05,76812.34,0.0,0.84879,0.00013,15.58764]
[1779459693341,27.05,76809.51,0.0,0.84845,0.00013,15.60828]
[1779459696361,27.05,76804.36,0.0,0.84778,0.00013,15.65317]
[1779459701581,27.05,76805.37,0.0,0.84792,0.00013,15.64318]
[1779459701682,27.05,76808.95,0.0,0.8484,0.00013,15.61109]
[1779459702135,27.05,76808.95,0.0,0.8484,0.00013,15.61109]
[1779459702214,27.05,76808.95,0.0,0.8484,0.00013,15.61109]
[1779459702271,27.05,76808.95,0.0,0.8484,0.00013,15.61109]
[1779459707440,27.05,76804.64,0.0,0.84788,0.00013,15.64626]
[1779459708448,27.04,76798.98,0.0,0.84715,0.00013,15.69496]
[1779459708908,27.04,76798.98,0.0,0.84715,0.00013,15.69496]
[1779459708964,27.04,76798.98,0.0,0.84715,0.00013,15.69496]
[1779459709025,27.04,76798.98,0.0,0.84715,0.00013,15.69496]
[1779459709455,27.04,76804.93,0.0,0.84793,0.00013,15.64284]
[1779459710462,27.04,76809.48,0.0,0.84852,0.00013,15.60309]
[1779459711469,27.04,76811.15,0.0,0.84873,0.00013,15.58902]
[1779459711877,27.04,76811.15,0.0,0.84873,0.00013,15.58902]
[1779459712027,27.04,76811.15,0.0,0.84873,0.00013,15.58902]
[1779459712435,27.04,76811.15,0.0,0.84873,0.00013,15.58902]
[1779459715277,27.05,76809.17,0.0,0.84846,0.00013,15.60726]
[1779459719007,27.05,76808.06,0.0,0.8483,0.00013,15.61834]
[1779459719022,27.05,76808.06,0.0,0.8483,0.00013,15.61834]
[1779459720043,27.05,76809.03,0.0,0.84842,0.00013,15.61009]
[1779459721284,27.05,76810.15,0.0,0.84856,0.00013,15.60055]
[1779459722548,27.05,76805.43,0.0,0.84794,0.00013,15.64226]
[1779459723553,27.05,76801.32,0.0,0.8474,0.00013,15.67835]
[1779459724534,27.05,76801.32,0.0,0.8474,0.00013,15.67835]
[1779459724587,27.05,76801.32,0.0,0.8474,0.00013,15.67835]
[1779459725296,27.05,76799.7,0.0,0.84718,0.00013,15.69265]
[1779459728947,27.05,76798.26,0.0,0.84698,0.00013,15.70599]
[1779459732618,27.05,76784.86,0.0,0.8452,0.00013,15.82399]
[1779459733625,27.05,76792.38,0.0,0.84619,0.00013,15.75869]
[1779459734632,27.05,76799.83,0.0,0.84717,0.00013,15.69379]
[1779459736647,27.06,76794.12,0.0,0.84641,0.00013,15.74421]
[1779459737654,27.06,76788.71,0.0,0.84569,0.00013,15.79193]
[1779459739668,27.06,76792.79,0.0,0.84622,0.00013,15.75682]
[1779459744703,27.06,76793.43,0.0,0.84629,0.00013,15.75213]
[1779459749738,27.06,76792.45,0.0,0.84615,0.00013,15.76162]
[1779459750745,27.06,76796.15,0.0,0.84663,0.00013,15.7295]
[1779459751752,27.06,76800.79,0.0,0.84727,0.00013,15.68518]
[1779459752760,27.06,76805.8,0.0,0.84792,0.00013,15.64174]
[1779459757794,27.06,76807.47,0.0,0.84811,0.00013,15.62871]
[1779459759808,27.07,76810.42,0.0,0.84849,0.00013,15.60359]
[1779459760817,27.07,76813.43,0.0,0.84888,0.00013,15.57765]
[1779459762829,27.07,76806.9,0.0,0.84801,0.00013,15.63541]
[1779459763836,27.07,76800.19,0.0,0.84713,0.00013,15.69435]
[1779459765850,27.07,76787.12,0.0,0.8454,0.00013,15.80873]
[1779459766857,27.07,76778.65,0.0,0.84428,0.00013,15.88305]
[1779459768871,27.07,76775.5,0.0,0.84385,0.00013,15.91085]
[1779459773906,27.08,76774.64,0.0,0.84366,0.00013,15.92366]
[1779459775060,27.08,76774.64,0.0,0.84366,0.00013,15.92366]
[1779459775730,27.08,76774.64,0.0,0.84366,0.00013,15.92366]
[1779459780955,27.09,76767.2,0.0,0.8426,0.00013,15.99308]
[1779459782971,27.09,76761.24,0.0,0.84177,0.00013,16.04685]
[1779459783978,27.09,76757.95,0.0,0.84133,0.00013,16.07585]
[1779459785992,27.09,76760.97,0.0,0.84174,0.00013,16.0493]
[1779459786999,27.09,76764.41,0.0,0.84216,0.00013,16.02174]
[1779459790201,27.11,76767.53,0.0,0.84245,0.00013,16.00275]
[1779459791028,27.11,76771.01,0.0,0.84288,0.00013,15.97534]
[1779459792035,27.11,76767.17,0.0,0.84236,0.00013,16.00914]
[1779459795056,27.13,76764.17,0.0,0.84184,0.00013,16.04287]
[1779459798077,27.13,76761.12,0.0,0.84137,0.00013,16.07392]
[1779459803112,27.14,76758.98,0.0,0.84101,0.00013,16.09677]
[1779459804119,27.14,76755.18,0.0,0.84048,0.00013,16.13148]
[1779459809153,27.16,76755.3,0.0,0.84036,0.00013,16.13915]
[1779459814189,27.16,76755.62,0.0,0.84043,0.00013,16.13285]
[1779459819233,27.16,76756.28,0.0,0.84051,0.00013,16.12771]
[1779459823253,27.16,76751.95,0.0,0.83992,0.00013,16.16563]
[1779459824845,27.16,76751.95,0.0,0.83992,0.00013,16.16563]
[1779459824879,27.16,76742.31,0.0,0.83862,0.00014,16.24953]
[1779459825314,27.16,76732.97,0.0,0.83735,0.00014,16.33074]
[1779459827293,27.16,76731.13,0.0,0.8371,0.00014,16.34656]
[1779459832329,27.16,76732.26,0.0,0.83726,0.00014,16.33627]
[1779459834057,27.16,76730.65,0.0,0.83704,0.00014,16.35018]
[1779459834824,27.16,76730.65,0.0,0.83704,0.00014,16.35018]
[1779459834846,27.16,76725.78,0.0,0.83638,0.00014,16.39241]
[1779459835748,27.16,76725.78,0.0,0.83638,0.00014,16.39241]
[1779459835801,27.16,76725.78,0.0,0.83638,0.00014,16.39241]
[1779459835751,27.16,76726.5,0.0,0.83647,0.00014,16.38638]
[1779459836367,27.16,76727.19,0.0,0.83657,0.00014,16.38039]
[1779459837828,27.16,76727.19,0.0,0.83657,0.00014,16.38039]
[1779459838381,27.16,76721.22,0.0,0.83574,0.00014,16.43251]
[1779459842440,27.16,76713.16,0.0,0.83463,0.00014,16.5027]
[1779459843434,27.16,76704.88,0.0,0.83349,0.00014,16.57464]
[1779459845448,27.16,76701.28,0.0,0.83297,0.00014,16.60688]
[1779459849478,27.17,76704.8,0.0,0.83344,0.00014,16.57759]
[1779459854514,27.17,76700.54,0.0,0.83284,0.00014,16.61495]
[1779459856528,27.17,76694.75,0.0,0.83204,0.00014,16.6653]
[1779459858039,27.17,76693.37,0.0,0.83184,0.00014,16.67754]
[1779459858092,27.17,76693.37,0.0,0.83184,0.00014,16.67754]
[1779459860406,27.17,76695.01,0.0,0.83206,0.00014,16.66372]
[1779459860556,27.17,76702.65,0.0,0.83312,0.00014,16.59762]
[1779459861563,27.17,76711.54,0.0,0.83435,0.00014,16.52067]
[1779459862573,27.17,76722.68,0.0,0.83588,0.00014,16.42397]
[1779459864589,27.17,76722.26,0.0,0.83582,0.00014,16.42764]
[1779459866603,27.17,76726.74,0.0,0.83644,0.00014,16.38859]
[1779459868767,27.17,76728.13,0.0,0.83663,0.00014,16.37631]
[1779459868817,27.17,76728.13,0.0,0.83663,0.00014,16.37631]
[1779459869035,27.17,76727.72,0.0,0.83658,0.00014,16.37955]
[1779459871640,27.17,76710.74,0.0,0.83428,0.00014,16.5227]
[1779459872647,27.17,76701.41,0.0,0.83298,0.00014,16.60406]
[1779459873654,27.17,76705.76,0.0,0.83358,0.00014,16.56647]
[1779459874661,27.17,76711.03,0.0,0.83431,0.00014,16.5209]
[1779459875668,27.17,76714.27,0.0,0.83476,0.00014,16.49276]
[1779459876677,27.17,76717.44,0.0,0.83519,0.00014,16.46562]
[1779459877478,27.17,76717.44,0.0,0.83519,0.00014,16.46562]
[1779459877522,27.17,76717.44,0.0,0.83519,0.00014,16.46562]
[1779459877571,27.17,76717.44,0.0,0.83519,0.00014,16.46562]
[1779459877684,27.17,76720.49,0.0,0.8356,0.00014,16.43934]
[1779459878207,27.17,76720.49,0.0,0.8356,0.00014,16.43934]
[1779459878271,27.17,76720.49,0.0,0.8356,0.00014,16.43934]
[1779459878691,27.17,76725.72,0.0,0.83632,0.00014,16.39415]
[1779459879074,27.17,76725.72,0.0,0.83632,0.00014,16.39415]
[1779459879107,27.17,76725.72,0.0,0.83632,0.00014,16.39415]
[1779459879273,27.17,76725.72,0.0,0.83632,0.00014,16.39415]
[1779459883726,27.17,76731.6,0.0,0.83711,0.00014,16.34384]
[1779459885740,27.17,76734.61,0.0,0.83752,0.00014,16.31791]
[1779459887754,27.17,76740.41,0.0,0.83831,0.00014,16.26734]
[1779459888762,27.17,76745.48,0.0,0.83899,0.00014,16.22325]
[1779459889768,27.17,76750.11,0.0,0.83962,0.00014,16.18304]
[1779459891782,27.17,76743.09,0.0,0.83867,0.00014,16.24426]
[1779459895812,27.17,76746.03,0.0,0.83906,0.00014,16.21879]
[1779459896819,27.17,76740.91,0.0,0.83837,0.00014,16.26335]
[1779459897826,27.17,76736.07,0.0,0.83771,0.00014,16.30541]
[1779459899840,27.17,76732.82,0.0,0.83727,0.00014,16.33353]
[1779459903868,27.17,76729.62,0.0,0.83683,0.00014,16.36154]
[1779459904130,27.17,76729.62,0.0,0.83683,0.00014,16.36154]
[1779459904175,27.17,76729.62,0.0,0.83683,0.00014,16.36154]
[1779459904270,27.17,76729.62,0.0,0.83683,0.00014,16.36154]
[1779459905882,27.17,76722.15,0.0,0.8358,0.00014,16.42667]
[1779459906889,27.17,76717.93,0.0,0.83522,0.00014,16.46359]
[1779459910276,27.17,76718.52,0.0,0.83529,0.00014,16.45915]
[1779459910328,27.17,76718.52,0.0,0.83529,0.00014,16.45915]
[1779459910523,27.17,76718.52,0.0,0.83529,0.00014,16.45915]
[1779459913939,27.18,76708.56,0.0,0.8339,0.00014,16.54651]
[1779459915858,27.18,76710.23,0.0,0.83413,0.00014,16.53214]
[1779459915877,27.18,76710.23,0.0,0.83413,0.00014,16.53214]
[1779459916028,27.18,76710.8,0.0,0.83421,0.00014,16.52733]
[1779459916960,27.18,76716.28,0.0,0.83496,0.00014,16.47991]
[1779459917967,27.18,76729.13,0.0,0.83672,0.00014,16.36852]
[1779459918974,27.18,76727.25,0.0,0.83646,0.00014,16.38522]
[1779459919276,27.18,76727.25,0.0,0.83646,0.00014,16.38522]
[1779459919462,27.18,76727.25,0.0,0.83646,0.00014,16.38522]
[1779459919521,27.18,76727.25,0.0,0.83646,0.00014,16.38522]
[1779459921932,27.18,76725.27,0.0,0.83618,0.00014,16.40309]
[1779459921984,27.18,76725.27,0.0,0.83618,0.00014,16.40309]
[1779459922022,27.18,76725.27,0.0,0.83618,0.00014,16.40309]
[1779459924021,27.18,76717.44,0.0,0.83509,0.00014,16.472]
[1779459926026,27.18,76722.37,0.0,0.83576,0.00014,16.4297]
[1779459926349,27.18,76722.37,0.0,0.83576,0.00014,16.4297]
[1779459926432,27.18,76722.37,0.0,0.83576,0.00014,16.4297]
[1779459926533,27.18,76722.37,0.0,0.83576,0.00014,16.4297]
[1779459927047,27.18,76722.37,0.0,0.83576,0.00014,16.4297]
[1779459927082,27.18,76722.37,0.0,0.83576,0.00014,16.4297]
[1779459927272,27.18,76722.37,0.0,0.83576,0.00014,16.4297]
[1779459931061,27.18,76725.66,0.0,0.83622,0.00014,16.39851]
[1779459932069,27.18,76729.37,0.0,0.83672,0.00014,16.36658]
[1779459933209,27.18,76729.37,0.0,0.83672,0.00014,16.36658]
[1779459933273,27.18,76729.37,0.0,0.83672,0.00014,16.36658]
[1779459933316,27.18,76729.37,0.0,0.83672,0.00014,16.36658]
[1779459933354,27.18,76729.37,0.0,0.83672,0.00014,16.36658]
[1779459933403,27.18,76729.37,0.0,0.83672,0.00014,16.36658]
[1779459933522,27.18,76729.37,0.0,0.83672,0.00014,16.36658]
[1779459933901,27.18,76729.37,0.0,0.83672,0.00014,16.36658]
[1779459934024,27.18,76729.37,0.0,0.83672,0.00014,16.36658]
[1779459933951,27.19,76722.33,0.0,0.83575,0.00014,16.42831]
[1779459934239,27.19,76722.33,0.0,0.83575,0.00014,16.42831]
[1779459934277,27.19,76722.33,0.0,0.83575,0.00014,16.42831]
[1779459937103,27.19,76727.46,0.0,0.83644,0.00014,16.38461]
[1779459938114,27.19,76740.89,0.0,0.83826,0.00014,16.26833]
[1779459939122,27.19,76748.75,0.0,0.83932,0.00014,16.2003]
[1779459942469,27.19,76750.2,0.0,0.83951,0.00014,16.18843]
[1779459942517,27.19,76750.2,0.0,0.83951,0.00014,16.18843]
[1779459942770,27.19,76750.2,0.0,0.83951,0.00014,16.18843]
[1779459944156,27.19,76756.04,0.0,0.84029,0.00013,16.13803]
[1779459946171,27.19,76761.33,0.0,0.841,0.00013,16.09212]
[1779459947178,27.19,76765.7,0.0,0.84159,0.00013,16.05408]
[1779459948185,27.19,76768.57,0.0,0.84197,0.00013,16.02913]
[1779459952434,27.19,76770.29,0.0,0.8422,0.00013,16.01425]
[1779459952485,27.19,76770.29,0.0,0.8422,0.00013,16.01425]
[1779459952521,27.19,76770.29,0.0,0.8422,0.00013,16.01425]
[1779459954227,27.19,76766.98,0.0,0.84176,0.00013,16.04306]
[1779459957406,27.19,76768.29,0.0,0.84193,0.00013,16.03167]
[1779459957458,27.19,76768.29,0.0,0.84193,0.00013,16.03167]
[1779459957526,27.19,76768.29,0.0,0.84193,0.00013,16.03167]
[1779459957560,27.19,76765.05,0.0,0.8415,0.00013,16.05982]
[1779459959367,27.19,76764.15,0.0,0.84138,0.00013,16.06759]
[1779459959524,27.19,76764.15,0.0,0.84138,0.00013,16.06759]
[1779459960647,27.19,76763.17,0.0,0.84125,0.00013,16.07605]
[1779459960774,27.19,76763.17,0.0,0.84125,0.00013,16.07605]
[1779459960861,27.19,76763.17,0.0,0.84125,0.00013,16.07605]
[1779459960961,27.19,76766.31,0.0,0.84167,0.00013,16.04865]
[1779459961580,27.19,76766.31,0.0,0.84167,0.00013,16.04865]
[1779459961777,27.19,76766.31,0.0,0.84167,0.00013,16.04865]
[1779459963703,27.19,76763.55,0.0,0.8413,0.00013,16.07258]
[1779459964413,27.19,76764.59,0.0,0.84144,0.00013,16.06339]
[1779459964458,27.19,76764.59,0.0,0.84144,0.00013,16.06339]
[1779459964531,27.19,76764.59,0.0,0.84144,0.00013,16.06339]
[1779459966403,27.19,76768.42,0.0,0.84196,0.00013,16.03005]
[1779459966522,27.19,76768.42,0.0,0.84196,0.00013,16.03005]
[1779459966628,27.19,76768.42,0.0,0.84196,0.00013,16.03005]
[1779459967096,27.19,76770.39,0.0,0.84222,0.00013,16.0129]
[1779459967147,27.19,76770.39,0.0,0.84222,0.00013,16.0129]
[1779459967274,27.19,76770.39,0.0,0.84222,0.00013,16.0129]
[1779459968325,27.19,76766.04,0.0,0.84165,0.00013,16.05017]
[1779459969851,27.19,76766.04,0.0,0.84165,0.00013,16.05017]
[1779459969986,27.19,76766.04,0.0,0.84165,0.00013,16.05017]
[1779459970023,27.19,76766.04,0.0,0.84165,0.00013,16.05017]
[1779459975072,27.19,76769.61,0.0,0.84215,0.00013,16.01764]
[1779459975124,27.18,76769.88,0.0,0.84219,0.00013,16.01499]
[1779459975270,27.18,76769.88,0.0,0.84219,0.00013,16.01499]
[1779459979914,27.18,76774.88,0.0,0.84288,0.00013,15.96988]
[1779459981365,27.18,76775.32,0.0,0.84294,0.00013,15.96606]
[1779459981375,27.18,76775.32,0.0,0.84294,0.00013,15.96606]
[1779459981521,27.18,76775.32,0.0,0.84294,0.00013,15.96606]
[1779459985859,27.18,76772.74,0.0,0.84261,0.00013,15.98741]
[1779459985867,27.18,76772.74,0.0,0.84261,0.00013,15.98741]
[1779459986024,27.18,76772.74,0.0,0.84261,0.00013,15.98741]
[1779459988840,27.18,76772.9,0.0,0.84264,0.00013,15.98517]
[1779459988974,27.18,76772.9,0.0,0.84264,0.00013,15.98517]
[1779459989027,27.18,76772.9,0.0,0.84264,0.00013,15.98517]
[1779459991486,27.18,76767.0,0.0,0.8419,0.00013,16.03128]
[1779459992768,27.18,76767.0,0.0,0.8419,0.00013,16.03128]
[1779459992820,27.18,76767.0,0.0,0.8419,0.00013,16.03128]
[1779459993023,27.18,76767.0,0.0,0.8419,0.00013,16.03128]
[1779459998908,27.17,76765.38,0.0,0.84171,0.00013,16.04376]
[1779459999012,27.17,76765.38,0.0,0.84171,0.00013,16.04376]
[1779459999023,27.17,76765.38,0.0,0.84171,0.00013,16.04376]
[1779460005109,27.17,76763.75,0.0,0.8415,0.00013,16.05745]
[1779460005122,27.17,76763.75,0.0,0.8415,0.00013,16.05745]
[1779460005276,27.17,76764.29,0.0,0.84157,0.00013,16.05265]
[1779460010620,27.17,76767.94,0.0,0.84207,0.00013,16.02052]
[1779460011820,27.17,76767.94,0.0,0.84207,0.00013,16.02052]
[1779460011867,27.17,76767.94,0.0,0.84207,0.00013,16.02052]
[1779460012023,27.17,76767.94,0.0,0.84207,0.00013,16.02052]
[1779460017672,27.17,76766.99,0.0,0.84194,0.00013,16.02847]
[1779460022375,27.17,76769.03,0.0,0.84222,0.00013,16.01046]
[1779460022523,27.17,76769.03,0.0,0.84222,0.00013,16.01046]
[1779460022557,27.17,76769.03,0.0,0.84222,0.00013,16.01046]
[1779460023159,27.17,76769.03,0.0,0.84222,0.00013,16.01046]
[1779460022708,27.17,76772.14,0.0,0.84264,0.00013,15.98336]
[1779460023273,27.17,76772.14,0.0,0.84264,0.00013,15.98336]
[1779460025730,27.17,76779.01,0.0,0.84355,0.00013,15.92356]
[1779460026736,27.17,76785.91,0.0,0.84447,0.00013,15.86358]
[1779460029103,27.17,76788.18,0.0,0.84477,0.00013,15.8439]
[1779460029154,27.17,76788.18,0.0,0.84477,0.00013,15.8439]
[1779460029198,27.17,76788.51,0.0,0.84481,0.00013,15.84135]
[1779460029272,27.17,76788.51,0.0,0.84481,0.00013,15.84135]
[1779460031771,27.17,76795.09,0.0,0.84567,0.00013,15.78451]
[1779460033785,27.17,76797.92,0.0,0.84603,0.00013,15.7604]
[1779460035029,27.17,76797.92,0.0,0.84603,0.00013,15.7604]
[1779460035083,27.17,76797.92,0.0,0.84603,0.00013,15.7604]
[1779460035269,27.17,76799.26,0.0,0.8462,0.00013,15.74903]
[1779460040384,27.17,76801.07,0.0,0.84644,0.00013,15.73355]
[1779460040439,27.17,76801.07,0.0,0.84644,0.00013,15.73355]
[1779460040525,27.17,76801.07,0.0,0.84644,0.00013,15.73355]
[1779460046099,27.17,76801.62,0.0,0.8465,0.00013,15.72919]
[1779460046119,27.17,76801.62,0.0,0.8465,0.00013,15.72919]
[1779460047214,27.18,76804.17,0.0,0.84684,0.00013,15.7071]
[1779460050021,27.18,76804.97,0.0,0.84694,0.00013,15.70051]
[1779460055466,27.18,76804.19,0.0,0.84685,0.00013,15.70409]
[1779460055528,27.18,76804.19,0.0,0.84685,0.00013,15.70409]
[1779460056587,27.18,76803.9,0.0,0.84681,0.00013,15.70676]
[1779460058021,27.18,76805.1,0.0,0.84697,0.00013,15.69648]
[1779460063986,27.18,76805.77,0.0,0.84704,0.00013,15.69171]
[1779460064031,27.18,76805.77,0.0,0.84704,0.00013,15.69171]
[1779460064031,27.18,76805.77,0.0,0.84704,0.00013,15.69171]
[1779460066546,27.18,76808.22,0.0,0.84735,0.00013,15.67101]
[1779460070025,27.18,76809.0,0.0,0.84744,0.00013,15.6649]
[1779460070038,27.18,76809.33,0.0,0.84748,0.00013,15.66226]
[1779460074456,27.18,76810.1,0.0,0.8476,0.00013,15.6546]
[1779460074509,27.18,76810.1,0.0,0.8476,0.00013,15.6546]
[1779460074520,27.18,76810.1,0.0,0.8476,0.00013,15.6546]
[1779460075073,27.18,76810.85,0.0,0.8477,0.00013,15.64786]
[1779460080109,27.18,76808.94,0.0,0.84747,0.00013,15.6631]
[1779460081797,27.18,76808.55,0.0,0.84742,0.00013,15.66617]
[1779460081841,27.18,76808.55,0.0,0.84742,0.00013,15.66617]
[1779460082022,27.18,76808.55,0.0,0.84742,0.00013,15.66617]
[1779460082124,27.18,76809.16,0.0,0.84751,0.00013,15.66055]
[1779460087159,27.17,76810.54,0.0,0.84771,0.00013,15.64706]
[1779460090171,27.17,76807.88,0.0,0.84737,0.00013,15.66961]
[1779460090270,27.17,76807.88,0.0,0.84737,0.00013,15.66961]
[1779460090272,27.17,76807.86,0.0,0.84737,0.00013,15.66947]
[1779460090635,27.17,76807.86,0.0,0.84737,0.00013,15.66947]
[1779460090776,27.17,76807.86,0.0,0.84737,0.00013,15.66947]
[1779460091020,27.17,76807.86,0.0,0.84737,0.00013,15.66947]
[1779460091187,27.17,76808.38,0.0,0.84744,0.00013,15.66463]
[1779460094208,27.17,76803.29,0.0,0.84679,0.00013,15.70792]
[1779460094993,27.17,76803.29,0.0,0.84679,0.00013,15.70792]
[1779460095039,27.17,76803.29,0.0,0.84679,0.00013,15.70792]
[1779460095215,27.17,76804.31,0.0,0.84693,0.00013,15.69868]
[1779460100250,27.17,76806.67,0.0,0.84726,0.00013,15.67649]
[1779460102264,27.17,76800.66,0.0,0.84649,0.00013,15.72812]
[1779460103271,27.17,76791.9,0.0,0.84534,0.00013,15.80394]
[1779460105285,27.16,76787.82,0.0,0.84482,0.00013,15.83843]
[1779460106168,27.16,76787.82,0.0,0.84482,0.00013,15.83843]
[1779460106220,27.16,76787.82,0.0,0.84482,0.00013,15.83843]
[1779460106270,27.16,76787.82,0.0,0.84482,0.00013,15.83843]
[1779460106292,27.16,76787.15,0.0,0.84474,0.00013,15.84372]
[1779460108307,27.16,76782.11,0.0,0.84408,0.00013,15.88701]
[1779460112334,27.16,76773.72,0.0,0.843,0.00013,15.9551]
[1779460113341,27.16,76768.36,0.0,0.84229,0.00013,16.00157]
[1779460118764,27.16,76767.26,0.0,0.84216,0.00013,16.0102]
[1779460119003,27.16,76767.26,0.0,0.84216,0.00013,16.0102]
[1779460119020,27.16,76767.26,0.0,0.84216,0.00013,16.0102]
[1779460119086,27.16,76767.26,0.0,0.84216,0.00013,16.0102]
[1779460119103,27.16,76767.4,0.0,0.84218,0.00013,16.00849]
[1779460123806,27.16,76769.73,0.0,0.84251,0.00013,15.98743]
[1779460124034,27.16,76769.73,0.0,0.84251,0.00013,15.98743]
[1779460124048,27.16,76776.0,0.0,0.84335,0.00013,15.93248]
[1779460129018,27.15,76774.77,0.0,0.84319,0.00013,15.94267]
[1779460129070,27.15,76774.77,0.0,0.84319,0.00013,15.94267]
[1779460129271,27.15,76774.77,0.0,0.84319,0.00013,15.94267]
[1779460129171,27.15,76775.53,0.0,0.8433,0.00013,15.93568]
[1779460131470,27.15,76769.45,0.0,0.8425,0.00013,15.98815]
[1779460135087,27.15,76770.46,0.0,0.84264,0.00013,15.97887]
[1779460135138,27.15,76770.46,0.0,0.84264,0.00013,15.97887]
[1779460135271,27.15,76770.46,0.0,0.84264,0.00013,15.97887]
[1779460135237,27.15,76770.64,0.0,0.84267,0.00013,15.97683]
[1779460140533,27.15,76781.16,0.0,0.84409,0.00013,15.88403]
[1779460141540,27.15,76790.78,0.0,0.84537,0.00013,15.79991]
[1779460143301,27.15,76790.78,0.0,0.84537,0.00013,15.79991]
[1779460142547,27.15,76794.6,0.0,0.84587,0.00013,15.76639]
[1779460143349,27.15,76794.6,0.0,0.84587,0.00013,15.76639]
[1779460143521,27.15,76794.6,0.0,0.84587,0.00013,15.76639]
[1779460143554,27.15,76796.95,0.0,0.84619,0.00013,15.74572]
[1779460148589,27.15,76797.27,0.0,0.84624,0.00013,15.74207]
[1779460149665,27.15,76797.27,0.0,0.84624,0.00013,15.74207]
[1779460149672,27.15,76797.27,0.0,0.84624,0.00013,15.74207]
[1779460149771,27.15,76797.27,0.0,0.84624,0.00013,15.74207]
[1779460149871,27.15,76797.84,0.0,0.84632,0.00013,15.73693]
[1779460155894,27.14,76798.17,0.0,0.84637,0.00013,15.73322]
[1779460155946,27.14,76798.17,0.0,0.84637,0.00013,15.73322]
[1779460156027,27.14,76798.17,0.0,0.84637,0.00013,15.73322]
[1779460156124,27.14,76798.55,0.0,0.84643,0.00013,15.72961]
[1779460160386,27.14,76797.05,0.0,0.84624,0.00013,15.74217]
[1779460160492,27.14,76797.05,0.0,0.84624,0.00013,15.74217]
[1779460160526,27.14,76797.05,0.0,0.84624,0.00013,15.74217]
[1779460160673,27.14,76794.54,0.0,0.84591,0.00013,15.76385]
[1779460162687,27.14,76788.12,0.0,0.84507,0.00013,15.81928]
[1779460165019,27.14,76786.8,0.0,0.8449,0.00013,15.83049]
[1779460165071,27.14,76786.8,0.0,0.8449,0.00013,15.83049]
[1779460165273,27.14,76786.8,0.0,0.8449,0.00013,15.83049]
[1779460165120,27.14,76787.55,0.0,0.84501,0.00013,15.82337]
[1779460170743,27.14,76787.4,0.0,0.84501,0.00013,15.82318]
[1779460173765,27.14,76773.87,0.0,0.84326,0.00013,15.93604]
[1779460175257,27.14,76773.87,0.0,0.84326,0.00013,15.93604]
[1779460175278,27.14,76773.87,0.0,0.84326,0.00013,15.93604]
[1779460175279,27.14,76768.87,0.0,0.8426,0.00013,15.9789]
[1779460175655,27.14,76768.87,0.0,0.8426,0.00013,15.9789]
[1779460175769,27.14,76768.87,0.0,0.8426,0.00013,15.9789]
[1779460175779,27.14,76767.96,0.0,0.84248,0.00013,15.98683]
[1779460178800,27.13,76762.06,0.0,0.8417,0.00013,16.03746]
[1779460182122,27.13,76759.4,0.0,0.84135,0.00013,16.06003]
[1779460182173,27.13,76759.4,0.0,0.84135,0.00013,16.06003]
[1779460182272,27.13,76759.4,0.0,0.84135,0.00013,16.06003]
[1779460182335,27.13,76758.6,0.0,0.84126,0.00013,16.06634]
[1779460187863,27.13,76759.69,0.0,0.84143,0.00013,16.05521]
[1779460193112,27.13,76762.39,0.0,0.84181,0.00013,16.03043]
[1779460193207,27.13,76762.39,0.0,0.84181,0.00013,16.03043]
[1779460193279,27.13,76762.39,0.0,0.84181,0.00013,16.03043]
[1779460193376,27.13,76763.21,0.0,0.84193,0.00013,16.02271]
[1779460196926,27.12,76772.37,0.0,0.84316,0.00013,15.94213]
[1779460198153,27.12,76772.37,0.0,0.84316,0.00013,15.94213]
[1779460198271,27.12,76772.37,0.0,0.84316,0.00013,15.94213]
[1779460198293,27.12,76772.37,0.0,0.84316,0.00013,15.94213]
[1779460198368,27.12,76772.37,0.0,0.84316,0.00013,15.94213]
[1779460198339,27.12,76768.91,0.0,0.84271,0.00013,15.97185]
[1779460198521,27.12,76768.91,0.0,0.84271,0.00013,15.97185]
[1779460198940,27.12,76769.03,0.0,0.84272,0.00013,15.97081]
[1779460203041,27.12,76766.96,0.0,0.84246,0.00013,15.98817]
[1779460203063,27.12,76766.96,0.0,0.84246,0.00013,15.98817]
[1779460203272,27.12,76766.96,0.0,0.84246,0.00013,15.98817]
[1779460203365,27.12,76764.66,0.0,0.84216,0.00013,16.00772]
[1779460204990,27.12,76758.4,0.0,0.84132,0.00013,16.06199]
[1779460205997,27.12,76748.8,0.0,0.84003,0.00014,16.14536]
[1779460206999,27.12,76758.97,0.0,0.84141,0.00013,16.05642]
[1779460208020,27.12,76755.57,0.0,0.84096,0.00013,16.08559]
[1779460208474,27.12,76755.57,0.0,0.84096,0.00013,16.08559]
[1779460208522,27.12,76755.57,0.0,0.84096,0.00013,16.08559]
[1779460208804,27.12,76755.57,0.0,0.84096,0.00013,16.08559]
[1779460208860,27.12,76755.57,0.0,0.84096,0.00013,16.08559]
[1779460209021,27.12,76755.57,0.0,0.84096,0.00013,16.08559]
[1779460209341,27.12,76751.39,0.0,0.8404,0.00013,16.12132]
[1779460212046,27.12,76740.77,0.0,0.83898,0.00014,16.21304]
[1779460214058,27.12,76736.32,0.0,0.83838,0.00014,16.2512]
[1779460215065,27.12,76730.81,0.0,0.83763,0.00014,16.29917]
[1779460217080,27.12,76724.18,0.0,0.83673,0.00014,16.35675]
[1779460218087,27.12,76722.49,0.0,0.8365,0.00014,16.37133]
[1779460219100,27.12,76724.03,0.0,0.83671,0.00014,16.35778]
[1779460220106,27.11,76737.44,0.0,0.83854,0.00014,16.24087]
[1779460221113,27.11,76742.53,0.0,0.83923,0.00014,16.19653]
[1779460223098,27.11,76740.46,0.0,0.83895,0.00014,16.21463]
[1779460223145,27.11,76740.46,0.0,0.83895,0.00014,16.21463]
[1779460223273,27.11,76740.46,0.0,0.83895,0.00014,16.21463]
[1779460223370,27.12,76740.77,0.0,0.83899,0.00014,16.21198]
[1779460225143,27.12,76733.12,0.0,0.83795,0.00014,16.27876]
[1779460228981,27.12,76732.24,0.0,0.83783,0.00014,16.28638]
[1779460229024,27.12,76732.24,0.0,0.83783,0.00014,16.28638]
[1779460229033,27.12,76732.24,0.0,0.83783,0.00014,16.28638]
[1779460229272,27.12,76732.24,0.0,0.83783,0.00014,16.28638]
[1779460229313,27.12,76738.24,0.0,0.83865,0.00014,16.23412]
[1779460231184,27.12,76734.68,0.0,0.83819,0.00014,16.26126]
[1779460232191,27.12,76730.41,0.0,0.83761,0.00014,16.29849]
[1779460232982,27.12,76730.41,0.0,0.83761,0.00014,16.29849]
[1779460233025,27.12,76730.41,0.0,0.83761,0.00014,16.29849]
[1779460233198,27.12,76723.98,0.0,0.83673,0.00014,16.35448]
[1779460233591,27.12,76723.98,0.0,0.83673,0.00014,16.35448]
[1779460234239,27.12,76717.71,0.0,0.83587,0.00014,16.40906]
[1779460235213,27.12,76709.97,0.0,0.8348,0.00014,16.47641]
[1779460236027,27.12,76709.97,0.0,0.8348,0.00014,16.47641]
[1779460236219,27.12,76709.64,0.0,0.83476,0.00014,16.47924]
[1779460240247,27.12,76710.81,0.0,0.83492,0.00014,16.46887]
[1779460240612,27.12,76710.81,0.0,0.83492,0.00014,16.46887]
[1779460240678,27.12,76710.81,0.0,0.83492,0.00014,16.46887]
[1779460240772,27.12,76710.81,0.0,0.83492,0.00014,16.46887]
[1779460241254,27.12,76714.05,0.0,0.83537,0.00014,16.44064]
[1779460242261,27.12,76714.62,0.0,0.83545,0.00014,16.43568]
[1779460243268,27.12,76713.34,0.0,0.83527,0.00014,16.44683]
[1779460244275,27.12,76717.1,0.0,0.83579,0.00014,16.4141]
[1779460245282,27.11,76726.62,0.0,0.8371,0.00014,16.33104]
[1779460245953,27.11,76726.62,0.0,0.8371,0.00014,16.33104]
[1779460246005,27.11,76726.62,0.0,0.8371,0.00014,16.33104]
[1779460246039,27.11,76726.62,0.0,0.8371,0.00014,16.33104]
[1779460246288,27.11,76729.53,0.0,0.8375,0.00014,16.30564]
[1779460249310,27.11,76734.25,0.0,0.83814,0.00014,16.26447]
[1779460249980,27.11,76734.25,0.0,0.83814,0.00014,16.26447]
[1779460250031,27.11,76734.25,0.0,0.83814,0.00014,16.26447]
[1779460250131,27.11,76734.25,0.0,0.83814,0.00014,16.26447]
[1779460250317,27.11,76736.71,0.0,0.83848,0.00014,16.24308]
[1779460252964,27.11,76735.67,0.0,0.83833,0.00014,16.25228]
[1779460253338,27.11,76732.7,0.0,0.83793,0.00014,16.2782]
[1779460254345,27.12,76729.08,0.0,0.83743,0.00014,16.30975]
[1779460255352,27.11,76725.12,0.0,0.83689,0.00014,16.34422]
[1779460255669,27.11,76725.12,0.0,0.83689,0.00014,16.34422]
[1779460255744,27.11,76725.12,0.0,0.83689,0.00014,16.34422]
[1779460256023,27.11,76725.12,0.0,0.83689,0.00014,16.34422]
[1779460256359,27.11,76723.7,0.0,0.8367,0.00014,16.35653]
[1779460257366,27.11,76724.78,0.0,0.83685,0.00014,16.34705]
[1779460258373,27.11,76725.45,0.0,0.83694,0.00014,16.34117]
[1779460259380,27.11,76727.16,0.0,0.83717,0.00014,16.32624]
[1779460259689,27.11,76727.16,0.0,0.83717,0.00014,16.32624]
[1779460259741,27.11,76727.16,0.0,0.83717,0.00014,16.32624]
[1779460260025,27.11,76727.16,0.0,0.83717,0.00014,16.32624]
[1779460260387,27.11,76726.26,0.0,0.83705,0.00014,16.33407]
[1779460261394,27.11,76726.3,0.0,0.83706,0.00014,16.3337]
[1779460262401,27.11,76725.98,0.0,0.83701,0.00014,16.33648]
[1779460263348,27.11,76725.98,0.0,0.83701,0.00014,16.33648]
[1779460263408,27.11,76726.91,0.0,0.83714,0.00014,16.32837]
[1779460264415,27.11,76735.3,0.0,0.83828,0.00014,16.2553]
[1779460266429,27.11,76737.9,0.0,0.83863,0.00014,16.2329]
[1779460271464,27.12,76739.15,0.0,0.8388,0.00014,16.22265]
[1779460276499,27.12,76741.14,0.0,0.83906,0.00014,16.20587]
[1779460277506,27.12,76744.41,0.0,0.8395,0.00014,16.17751]
[1779460278513,27.12,76749.38,0.0,0.84017,0.00014,16.13438]
[1779460279520,27.12,76758.19,0.0,0.84135,0.00013,16.05783]
[1779460280527,27.12,76762.89,0.0,0.84198,0.00013,16.01701]
[1779460284632,27.12,76765.71,0.0,0.84235,0.00013,15.99299]
[1779460287576,27.12,76762.69,0.0,0.84193,0.00013,16.02011]
[1779460289590,27.12,76755.81,0.0,0.841,0.00013,16.08055]
[1779460290597,27.12,76751.43,0.0,0.84041,0.00013,16.11898]
[1779460293621,27.12,76754.81,0.0,0.84088,0.00013,16.08617]
[1779460298656,27.13,76754.17,0.0,0.84078,0.00013,16.09297]
[1779460301677,27.13,76759.7,0.0,0.84151,0.00013,16.04548]
[1779460302684,27.13,76762.74,0.0,0.84192,0.00013,16.01903]
[1779460307719,27.13,76766.51,0.0,0.84242,0.00013,15.9865]
[1779460312755,27.13,76767.33,0.0,0.84252,0.00013,15.97982]
[1779460317790,27.13,76767.61,0.0,0.84255,0.00013,15.97778]
[1779460322825,27.13,76766.84,0.0,0.84245,0.00013,15.98484]
[1779460323832,27.13,76758.93,0.0,0.84138,0.00013,16.05379]
[1779460325846,27.13,76749.11,0.0,0.84006,0.00014,16.13948]
[1779460330885,27.13,76738.76,0.0,0.83865,0.00014,16.23014]
[1779460332899,27.13,76742.4,0.0,0.83914,0.00014,16.19847]
[1779460338941,27.13,76742.73,0.0,0.83918,0.00014,16.19586]
[1779460340957,27.13,76726.33,0.0,0.83695,0.00014,16.33872]
[1779460341964,27.13,76713.17,0.0,0.83513,0.00014,16.45362]
[1779460342971,27.13,76710.13,0.0,0.83471,0.00014,16.48046]
[1779460343978,27.13,76710.28,0.0,0.83472,0.00014,16.4794]
[1779460345992,27.13,76706.47,0.0,0.83419,0.00014,16.51295]
[1779460346999,27.13,76703.65,0.0,0.8338,0.00014,16.53767]
[1779460348010,27.13,76701.58,0.0,0.83351,0.00014,16.55583]
[1779460349100,27.13,76701.58,0.0,0.83351,0.00014,16.55583]
[1779460349410,27.15,76700.06,0.0,0.8332,0.00014,16.57509]
[1779460351028,27.15,76702.95,0.0,0.83359,0.00014,16.54862]
[1779460352035,27.15,76706.15,0.0,0.83399,0.00014,16.52345]
[1779460353042,27.16,76711.06,0.0,0.83466,0.00014,16.48187]
[1779460354049,27.16,76716.83,0.0,0.83543,0.00014,16.43318]
[1779460355058,27.16,76717.66,0.0,0.83554,0.00014,16.42616]
[1779460356065,27.16,76718.09,0.0,0.83559,0.00014,16.42269]
[1779460358079,27.16,76723.49,0.0,0.83634,0.00014,16.37577]
[1779460359086,27.16,76726.15,0.0,0.8367,0.00014,16.35248]
[1779460360093,27.16,76726.93,0.0,0.83681,0.00014,16.34559]
[1779460361100,27.16,76726.29,0.0,0.83672,0.00014,16.35108]
[1779460362112,27.16,76724.61,0.0,0.8365,0.00014,16.36562]
[1779460363115,27.16,76719.8,0.0,0.83583,0.00014,16.40754]
[1779460364122,27.16,76719.12,0.0,0.83574,0.00014,16.41375]
[1779460365129,27.16,76718.38,0.0,0.83563,0.00014,16.42042]
[1779460367143,27.16,76716.27,0.0,0.83533,0.00014,16.43922]
[1779460368150,27.16,76707.89,0.0,0.83417,0.00014,16.51231]
[1779460369158,27.16,76708.97,0.0,0.83432,0.00014,16.50319]
[1779460370164,27.16,76711.59,0.0,0.83468,0.00014,16.48061]
[1779460371171,27.16,76712.44,0.0,0.83479,0.00014,16.47341]
[1779460373185,27.16,76713.09,0.0,0.83487,0.00014,16.46844]
[1779460377214,27.17,76716.75,0.0,0.83536,0.00014,16.43764]
[1779460380537,27.17,76716.29,0.0,0.83528,0.00014,16.44252]
[1779460382250,27.17,76716.76,0.0,0.83534,0.00014,16.43901]
[1779460383257,27.17,76718.38,0.0,0.83556,0.00014,16.42523]
[1779460384265,27.17,76719.47,0.0,0.8357,0.00014,16.41607]
[1779460385271,27.17,76719.04,0.0,0.83564,0.00014,16.42005]
[1779460387285,27.17,76720.46,0.0,0.83583,0.00014,16.40819]
[1779460388293,27.17,76720.83,0.0,0.83587,0.00014,16.40523]
[1779460389299,27.17,76724.82,0.0,0.83642,0.00014,16.37083]
[1779460390306,27.17,76725.26,0.0,0.83647,0.00014,16.36731]
[1779460393327,27.17,76725.65,0.0,0.83651,0.00014,16.36484]
[1779460394334,27.17,76726.23,0.0,0.83659,0.00014,16.36011]
[1779460395342,27.17,76728.02,0.0,0.83683,0.00014,16.34456]
[1779460397357,27.18,76731.92,0.0,0.83736,0.00014,16.31113]
[1779460400379,27.17,76735.92,0.0,0.8379,0.00014,16.2762]
[1779460403400,27.17,76732.26,0.0,0.83741,0.00014,16.30795]
[1779460408435,27.17,76734.76,0.0,0.83775,0.00014,16.28599]
[1779460413470,27.17,76733.5,0.0,0.83761,0.00014,16.29287]
[1779460418504,27.17,76733.74,0.0,0.83764,0.00014,16.29078]
[1779460420519,27.17,76729.31,0.0,0.83704,0.00014,16.32928]
[1779460425554,27.17,76726.62,0.0,0.83667,0.00014,16.35241]
[1779460427567,27.17,76729.79,0.0,0.83711,0.00014,16.32476]
[1779460429582,27.17,76734.29,0.0,0.83772,0.00014,16.28565]
[1779460434617,27.17,76735.99,0.0,0.83795,0.00014,16.27106]
[1779460439652,27.17,76734.42,0.0,0.83774,0.00014,16.28485]
[1779460442673,27.17,76738.81,0.0,0.83833,0.00014,16.24676]
[1779460443681,27.17,76742.67,0.0,0.83885,0.00014,16.21326]
[1779460448517,27.17,76740.61,0.0,0.83857,0.00014,16.23139]
[1779460453754,27.18,76740.09,0.0,0.8385,0.00014,16.23621]
[1779460454758,27.18,76735.02,0.0,0.83781,0.00014,16.28029]
[1779460458786,27.18,76740.73,0.0,0.83859,0.00014,16.23049]
[1779460463820,27.18,76741.14,0.0,0.83864,0.00014,16.22709]
[1779460465835,27.18,76736.78,0.0,0.83805,0.00014,16.26502]
[1779460470870,27.18,76735.27,0.0,0.83784,0.00014,16.278]
[1779460475905,27.17,76735.3,0.0,0.83788,0.00014,16.27347]
[1779460480940,27.17,76738.12,0.0,0.83827,0.00014,16.24881]
[1779460481947,27.17,76741.44,0.0,0.83872,0.00014,16.21994]
[1779460486990,27.17,76740.59,0.0,0.8386,0.00014,16.22749]
[1779460492026,27.18,76741.4,0.0,0.83871,0.00014,16.22065]
[1779460497061,27.18,76745.82,0.0,0.8393,0.00014,16.18253]
[1779460502102,27.18,76748.03,0.0,0.83959,0.00014,16.16391]
[1779460503108,27.18,76751.68,0.0,0.84008,0.00013,16.13232]
[1779460507136,27.18,76756.07,0.0,0.84066,0.00013,16.09485]
[1779460508143,27.18,76753.1,0.0,0.84026,0.00013,16.12088]
[1779460513178,27.18,76752.96,0.0,0.84023,0.00013,16.12294]
[1779460515192,27.18,76748.4,0.0,0.83961,0.00014,16.1629]
[1779460518213,27.18,76745.46,0.0,0.83921,0.00014,16.18871]
[1779460523641,27.18,76744.42,0.0,0.83906,0.00014,16.19805]
[1779460529294,27.18,76741.77,0.0,0.8387,0.00014,16.22129]
[1779460534331,27.18,76742.73,0.0,0.83885,0.00014,16.20921]
[1779460538359,27.18,76746.46,0.0,0.83936,0.00014,16.17701]
[1779460543394,27.18,76748.48,0.0,0.83962,0.00014,16.15998]
[1779460545414,27.18,76744.97,0.0,0.83914,0.00014,16.19072]
[1779460550452,27.18,76746.57,0.0,0.83935,0.00014,16.17723]
[1779460555488,27.19,76748.83,0.0,0.83965,0.00014,16.15821]
[1779460560526,27.19,76748.65,0.0,0.83961,0.00014,16.16046]
[1779460562540,27.19,76745.14,0.0,0.83914,0.00014,16.19123]
[1779460567576,27.19,76743.27,0.0,0.83888,0.00014,16.20792]
[1779460572610,27.19,76743.96,0.0,0.83896,0.00014,16.20221]
[1779460577646,27.19,76745.56,0.0,0.83918,0.00014,16.18867]
[1779460582682,27.19,76745.42,0.0,0.83915,0.00014,16.19025]
[1779460587717,27.19,76744.6,0.0,0.83904,0.00014,16.19763]
[1779460592752,27.19,76744.81,0.0,0.83909,0.00014,16.19204]
[1779460597788,27.19,76745.53,0.0,0.83918,0.00014,16.18608]
[1779460602822,27.19,76746.05,0.0,0.83925,0.00014,16.18174]
[1779460603829,27.19,76742.57,0.0,0.83878,0.00014,16.21205]
[1779460608863,27.19,76743.15,0.0,0.83885,0.00014,16.20728]
[1779460610878,27.19,76739.08,0.0,0.8383,0.00014,16.24254]
[1779460612894,27.19,76735.62,0.0,0.83783,0.00014,16.27258]
[1779460617929,27.19,76734.94,0.0,0.83774,0.00014,16.27831]
[1779460618936,27.19,76740.64,0.0,0.83852,0.00014,16.22877]
[1779460619943,27.19,76744.29,0.0,0.83901,0.00014,16.1971]
[1779460624978,27.19,76741.01,0.0,0.83856,0.00014,16.22594]
[1779460625985,27.19,76735.26,0.0,0.83778,0.00014,16.27592]
[1779460631469,27.19,76737.02,0.0,0.83802,0.00014,16.26049]
[1779460631570,27.19,76740.42,0.0,0.83848,0.00014,16.23096]
[1779460633034,27.19,76743.59,0.0,0.83891,0.00014,16.20352]
[1779460638069,27.19,76742.32,0.0,0.83873,0.00014,16.21492]
[1779460643105,27.19,76741.9,0.0,0.83867,0.00014,16.2188]
[1779460648140,27.19,76741.99,0.0,0.83868,0.00014,16.21821]
[1779460652168,27.19,76736.16,0.0,0.83792,0.00014,16.26492]
[1779460658210,27.19,76734.0,0.0,0.83763,0.00014,16.28345]
[1779460663245,27.19,76734.07,0.0,0.83764,0.00014,16.28274]
[1779460669344,27.19,76734.03,0.0,0.83763,0.00014,16.28306]
[1779460675329,27.19,76732.23,0.0,0.83739,0.00014,16.29854]
[1779460681371,27.19,76730.57,0.0,0.83717,0.00014,16.31283]
[1779460690434,27.19,76729.53,0.0,0.83703,0.00014,16.32153]
[1779460691441,27.19,76721.67,0.0,0.83595,0.00014,16.3897]
[1779460692448,27.19,76713.93,0.0,0.83489,0.00014,16.45672]
[1779460693455,27.19,76710.46,0.0,0.83442,0.00014,16.48673]
[1779460694463,27.19,76709.54,0.0,0.83429,0.00014,16.49456]
[1779460696477,27.19,76702.83,0.0,0.83336,0.00014,16.5527]
[1779460697484,27.19,76701.51,0.0,0.83318,0.00014,16.56416]
[1779460699498,27.19,76703.7,0.0,0.83348,0.00014,16.54515]
[1779460700505,27.19,76705.74,0.0,0.83377,0.00014,16.52747]
[1779460704533,27.19,76706.47,0.0,0.83386,0.00014,16.52127]
[1779460705539,27.19,76705.5,0.0,0.83373,0.00014,16.52948]
[1779460707554,27.19,76702.67,0.0,0.83335,0.00014,16.55346]
[1779460709568,27.19,76703.63,0.0,0.83349,0.00014,16.54499]
[1779460712589,27.19,76702.61,0.0,0.83337,0.00014,16.55023]
[1779460714603,27.19,76701.72,0.0,0.83324,0.00014,16.5582]
[1779460719638,27.19,76701.72,0.0,0.83323,0.00014,16.55873]
[1779460723666,27.19,76703.61,0.0,0.83349,0.00014,16.54249]
[1779460726689,27.19,76702.6,0.0,0.83335,0.00014,16.55137]
[1779460731724,27.19,76702.83,0.0,0.83338,0.00014,16.54953]
[1779460736759,27.19,76702.96,0.0,0.8334,0.00014,16.5485]
[1779460737766,27.19,76704.17,0.0,0.83356,0.00014,16.53802]
[1779460738774,27.19,76705.18,0.0,0.8337,0.00014,16.52927]
[1779460739781,27.19,76707.05,0.0,0.83396,0.00014,16.51308]
[1779460741795,27.19,76707.96,0.0,0.83409,0.00014,16.50529]
[1779460742805,27.19,76706.98,0.0,0.83395,0.00014,16.51386]
[1779460743809,27.19,76709.37,0.0,0.83428,0.00014,16.4932]
[1779460744816,27.19,76720.7,0.0,0.83584,0.00014,16.39495]
[1779460745823,27.19,76720.35,0.0,0.8358,0.00014,16.39762]
[1779460746830,27.19,76715.57,0.0,0.83514,0.00014,16.43887]
[1779460747838,27.19,76713.86,0.0,0.83491,0.00014,16.45347]
[1779460748844,27.19,76714.37,0.0,0.83499,0.00014,16.44843]
[1779460753881,27.19,76714.53,0.0,0.83504,0.00014,16.44549]
[1779460754887,27.19,76713.91,0.0,0.83496,0.00014,16.45056]
[1779460758915,27.18,76712.19,0.0,0.83475,0.00014,16.46318]
[1779460759922,27.18,76711.33,0.0,0.83464,0.00014,16.47005]
[1779460761936,27.18,76712.56,0.0,0.83483,0.00014,16.45816]
[1779460762943,27.18,76713.63,0.0,0.83499,0.00014,16.44828]
[1779460763949,27.18,76721.67,0.0,0.8361,0.00014,16.37789]
[1779460764957,27.18,76722.69,0.0,0.83625,0.00014,16.36854]
[1779460765965,27.18,76721.55,0.0,0.8361,0.00014,16.37797]
[1779460766973,27.18,76723.46,0.0,0.83637,0.00014,16.36088]
[1779460767980,27.18,76727.75,0.0,0.83697,0.00014,16.32314]
[1779460773024,27.17,76723.26,0.0,0.83641,0.00014,16.35612]
[1779460774031,27.17,76722.33,0.0,0.83629,0.00014,16.36376]
[1779460775039,27.17,76723.2,0.0,0.83642,0.00014,16.35574]
[1779460777057,27.17,76724.33,0.0,0.83659,0.00014,16.34506]
[1779460778064,27.17,76723.51,0.0,0.83648,0.00014,16.35178]
[1779460779071,27.17,76723.23,0.0,0.83645,0.00014,16.3538]
[1779460780078,27.17,76715.66,0.0,0.83541,0.00014,16.41917]
[1779460781086,27.17,76711.63,0.0,0.83486,0.00014,16.45395]
[1779460783100,27.17,76712.76,0.0,0.83503,0.00014,16.44359]
[1779460785114,27.16,76713.37,0.0,0.83512,0.00014,16.43778]
[1779460786121,27.16,76713.93,0.0,0.8352,0.00014,16.43267]
[1779460790149,27.16,76714.52,0.0,0.8353,0.00014,16.4266]
[1779460791156,27.16,76718.3,0.0,0.83582,0.00014,16.39326]
[1779460792163,27.16,76725.17,0.0,0.83677,0.00014,16.33311]
[1779460793170,27.16,76726.54,0.0,0.83697,0.00014,16.32083]
[1779460794177,27.16,76726.22,0.0,0.83693,0.00014,16.32326]
[1779460795184,27.16,76726.62,0.0,0.83699,0.00014,16.31944]
[1779460797198,27.16,76726.09,0.0,0.83693,0.00014,16.32336]
[1779460798205,27.16,76725.85,0.0,0.8369,0.00014,16.3251]
[1779460799212,27.16,76725.96,0.0,0.83692,0.00014,16.32379]
[1779460800219,27.16,76726.59,0.0,0.83701,0.00014,16.31796]
[1779460805255,27.15,76725.36,0.0,0.83687,0.00014,16.32699]
[1779460806262,27.15,76721.71,0.0,0.83637,0.00014,16.35838]
[1779460807269,27.15,76717.21,0.0,0.83576,0.00014,16.39711]
[1779460808308,27.15,76718.35,0.0,0.83592,0.00014,16.38677]
[1779460809309,27.15,76722.15,0.0,0.83645,0.00014,16.35331]
[1779460810316,27.15,76729.57,0.0,0.83747,0.00014,16.28841]
[1779460813337,27.15,76735.67,0.0,0.83832,0.00014,16.23452]
[1779460816358,27.15,76741.74,0.0,0.83915,0.00014,16.18106]
[1779460820386,27.15,76737.08,0.0,0.83853,0.00014,16.22096]
[1779460825421,27.14,76738.57,0.0,0.83875,0.00014,16.20698]
[1779460828442,27.14,76734.8,0.0,0.83824,0.00014,16.2392]
[1779460833477,27.14,76731.1,0.0,0.8378,0.00014,16.26567]
[1779460838512,27.14,76731.54,0.0,0.83789,0.00014,16.25964]
[1779460841533,27.13,76727.77,0.0,0.83739,0.00014,16.29168]
[1779460842540,27.13,76725.06,0.0,0.83702,0.00014,16.31497]
[1779460843547,27.13,76725.73,0.0,0.83712,0.00014,16.30883]
[1779460844554,27.13,76726.63,0.0,0.83724,0.00014,16.3007]
[1779460848583,27.13,76723.66,0.0,0.83685,0.00014,16.32547]
[1779460849590,27.13,76719.16,0.0,0.83624,0.00014,16.36434]
[1779460850597,27.13,76717.13,0.0,0.83597,0.00014,16.38167]
[1779460851604,27.13,76715.34,0.0,0.83573,0.00014,16.39689]
[1779460852611,27.13,76716.01,0.0,0.83582,0.00014,16.3907]
[1779460853618,27.13,76716.67,0.0,0.83592,0.00014,16.3846]
[1779460854625,27.13,76717.31,0.0,0.83601,0.00014,16.3787]
[1779460856639,27.13,76718.31,0.0,0.83616,0.00014,16.36936]
[1779460857646,27.13,76717.91,0.0,0.83611,0.00014,16.37254]
[1779460858653,27.12,76717.36,0.0,0.83604,0.00014,16.37703]
[1779460859660,27.12,76716.58,0.0,0.83594,0.00014,16.38352]
[1779460860667,27.12,76713.06,0.0,0.83546,0.00014,16.41385]
[1779460861674,27.12,76710.65,0.0,0.83512,0.00014,16.43474]
[1779460862681,27.12,76707.34,0.0,0.83467,0.00014,16.46342]
[1779460863689,27.12,76705.8,0.0,0.83446,0.00014,16.47666]
[1779460868726,27.12,76705.22,0.0,0.83439,0.00014,16.48075]
[1779460871747,27.12,76701.89,0.0,0.83394,0.00014,16.50904]
[1779460872754,27.12,76700.84,0.0,0.8338,0.00014,16.5179]
[1779460873761,27.12,76701.99,0.0,0.83396,0.00014,16.5076]
[1779460876782,27.12,76709.69,0.0,0.83504,0.00014,16.43972]
[1779460877789,27.12,76710.73,0.0,0.83519,0.00014,16.43045]
[1779460881817,27.12,76712.11,0.0,0.83539,0.00014,16.41761]
[1779460882824,27.12,76711.43,0.0,0.8353,0.00014,16.42332]
[1779460885845,27.11,76712.4,0.0,0.83545,0.00014,16.41398]
[1779460888904,27.11,76709.25,0.0,0.83504,0.00014,16.44]
[1779460889879,27.11,76702.1,0.0,0.83405,0.00014,16.50203]
[1779460891040,27.11,76701.14,0.0,0.83396,0.00014,16.50578]
[1779460892900,27.11,76700.15,0.0,0.83382,0.00014,16.51406]
[1779460895921,27.11,76701.95,0.0,0.83409,0.00014,16.49737]
[1779460900956,27.1,76701.11,0.0,0.834,0.00014,16.50305]
[1779460901963,27.1,76700.29,0.0,0.83389,0.00014,16.50986]
[1779460902970,27.1,76702.05,0.0,0.83414,0.00014,16.49421]
[1779460906998,27.1,76706.68,0.0,0.8348,0.00014,16.45258]
[1779460908008,27.1,76709.38,0.0,0.83518,0.00014,16.42874]
[1779460913040,27.1,76709.35,0.0,0.8352,0.00014,16.42755]
[1779460914047,27.1,76708.63,0.0,0.8351,0.00014,16.43358]
[1779460917067,27.1,76709.48,0.0,0.83523,0.00014,16.42543]
[1779460919082,27.1,76706.64,0.0,0.83485,0.00014,16.4497]
[1779460920092,27.09,76700.88,0.0,0.83405,0.00014,16.49959]
[1779460921098,27.09,76703.87,0.0,0.83447,0.00014,16.47321]
[1779460922105,27.09,76707.26,0.0,0.83495,0.00014,16.44338]
[1779460924118,27.09,76703.72,0.0,0.83446,0.00014,16.47368]
[1779460925126,27.09,76699.59,0.0,0.8339,0.00014,16.50935]
[1779460926133,27.09,76697.76,0.0,0.83365,0.00014,16.52494]
[1779460931168,27.09,76697.82,0.0,0.83368,0.00014,16.52258]
[1779460934189,27.09,76696.35,0.0,0.8335,0.00014,16.53429]
[1779460937210,27.08,76695.23,0.0,0.83336,0.00014,16.54293]
[1779460940231,27.08,76694.21,0.0,0.83323,0.00014,16.55067]
[1779460945266,27.08,76694.34,0.0,0.83328,0.00014,16.54756]
[1779460948289,27.08,76695.29,0.0,0.83343,0.00014,16.53811]
[1779460953325,27.07,76694.65,0.0,0.8334,0.00014,16.53769]
[1779460958359,27.07,76694.33,0.0,0.83339,0.00014,16.53852]
[1779460959366,27.07,76695.67,0.0,0.83358,0.00014,16.52645]
[1779460960372,27.07,76694.6,0.0,0.83344,0.00014,16.53539]
[1779460965408,27.06,76694.65,0.0,0.83348,0.00014,16.53299]
[1779460972457,27.06,76694.58,0.0,0.83351,0.00014,16.53083]
[1779460977492,27.06,76695.52,0.0,0.83367,0.00014,16.52069]
[1779460981520,27.05,76700.11,0.0,0.83434,0.00014,16.47912]
[1779460982527,27.05,76705.43,0.0,0.83508,0.00014,16.43238]
[1779460983534,27.05,76707.54,0.0,0.83537,0.00014,16.41371]
[1779460984541,27.05,76717.08,0.0,0.8367,0.00014,16.33021]
[1779460985548,27.05,76726.94,0.0,0.83805,0.00014,16.2438]
[1779460986555,27.05,76726.31,0.0,0.83797,0.00014,16.24909]
[1779460987562,27.05,76726.22,0.0,0.83796,0.00014,16.24966]
[1779460989576,27.05,76726.84,0.0,0.83805,0.00014,16.24383]
[1779460992597,27.05,76730.36,0.0,0.83854,0.00014,16.21255]
[1779460995618,27.05,76726.59,0.0,0.83803,0.00014,16.24498]
[1779460996625,27.05,76724.28,0.0,0.83772,0.00014,16.26496]
[1779460997632,27.05,76721.21,0.0,0.8373,0.00014,16.29156]
[1779460999645,27.05,76720.46,0.0,0.83721,0.00014,16.29763]
[1779461000659,27.05,76719.45,0.0,0.83707,0.00014,16.30623]
[1779461002035,27.05,76716.42,0.0,0.83666,0.00014,16.33246]
[1779461002673,27.05,76717.22,0.0,0.83677,0.00014,16.32521]
[1779461003680,27.05,76716.5,0.0,0.83668,0.00014,16.33124]
[1779461004687,27.04,76721.31,0.0,0.83734,0.00014,16.28898]
[1779461005694,27.04,76724.6,0.0,0.8378,0.00014,16.26005]
[1779461006701,27.04,76728.43,0.0,0.83832,0.00014,16.22643]
[1779461011736,27.04,76729.12,0.0,0.83846,0.00014,16.21583]
[1779461013749,27.04,76724.64,0.0,0.83785,0.00014,16.25473]
[1779461014757,27.04,76722.09,0.0,0.8375,0.00014,16.27684]
[1779461015765,27.04,76724.25,0.0,0.8378,0.00014,16.25779]
[1779461016774,27.04,76732.89,0.0,0.83898,0.00014,16.18215]
[1779461018788,27.04,76733.18,0.0,0.83902,0.00014,16.17951]
[1779461021809,27.04,76729.42,0.0,0.83851,0.00014,16.21215]
[1779461026845,27.04,76719.86,0.0,0.83721,0.00014,16.29498]
[1779461027852,27.04,76715.41,0.0,0.83661,0.00014,16.33362]
[1779461028858,27.04,76714.44,0.0,0.83648,0.00014,16.34181]
[1779461034902,27.04,76714.29,0.0,0.83647,0.00014,16.34225]
[1779461035909,27.04,76714.87,0.0,0.83655,0.00014,16.33711]
[1779461036917,27.04,76716.08,0.0,0.83672,0.00014,16.32648]
[1779461037924,27.04,76719.27,0.0,0.83716,0.00014,16.29834]
[1779461038932,27.04,76719.66,0.0,0.83722,0.00014,16.29471]
[1779461040946,27.04,76720.21,0.0,0.8373,0.00014,16.28946]
[1779461041953,27.04,76721.22,0.0,0.83744,0.00014,16.28043]
[1779461042960,27.03,76722.88,0.0,0.83767,0.00014,16.26573]
[1779461043967,27.03,76727.21,0.0,0.83827,0.00014,16.22772]
[1779461046995,27.03,76733.11,0.0,0.83908,0.00014,16.17581]
[1779461049006,27.03,76737.17,0.0,0.83964,0.00014,16.1402]
[1779461054041,27.03,76736.87,0.0,0.8396,0.00014,16.14256]
[1779461059079,27.03,76738.68,0.0,0.83985,0.00014,16.12646]
[1779461060086,27.03,76743.47,0.0,0.8405,0.00014,16.08425]
[1779461065121,27.03,76743.12,0.0,0.84047,0.00014,16.08661]
[1779461070021,27.03,76743.66,0.0,0.84054,0.00014,16.08173]
[1779461076198,27.03,76745.23,0.0,0.84079,0.00014,16.06379]
[1779461081233,27.03,76745.39,0.0,0.84081,0.00014,16.06229]
[1779461086271,27.03,76742.46,0.0,0.84042,0.00014,16.08778]
[1779461091306,27.03,76741.4,0.0,0.84028,0.00014,16.09654]
[1779461096353,27.03,76739.18,0.0,0.83999,0.00014,16.11527]
[1779461101376,27.03,76740.04,0.0,0.84011,0.00014,16.10727]
[1779461106412,27.03,76738.23,0.0,0.83988,0.00014,16.12255]
[1779461111447,27.03,76738.06,0.0,0.83986,0.00014,16.12345]
[1779461113461,27.02,76734.02,0.0,0.83931,0.00014,16.15854]
[1779461115475,27.02,76741.59,0.0,0.84035,0.00014,16.09208]
[1779461120510,27.02,76740.7,0.0,0.84023,0.00014,16.09954]
[1779461125545,27.02,76740.43,0.0,0.8402,0.00014,16.10169]
[1779461130580,27.02,76740.08,0.0,0.84015,0.00014,16.10454]
[1779461135615,27.02,76741.47,0.0,0.84038,0.00014,16.08823]
[1779461140651,27.02,76742.91,0.0,0.84057,0.00014,16.07574]
[1779461145686,27.02,76742.3,0.0,0.84048,0.00014,16.08122]
[1779461150722,27.02,76742.4,0.0,0.8405,0.00014,16.08053]
[1779461155758,27.02,76741.92,0.0,0.84043,0.00014,16.08495]
[1779461160793,27.02,76741.62,0.0,0.84038,0.00014,16.08784]
[1779461165828,27.03,76741.83,0.0,0.84041,0.00014,16.08636]
[1779461170863,27.03,76742.0,0.0,0.84042,0.00014,16.08523]
[1779461175898,27.03,76741.68,0.0,0.84037,0.00014,16.08833]
[1779461180934,27.03,76741.54,0.0,0.84035,0.00014,16.08983]
[1779461185969,27.03,76741.63,0.0,0.84036,0.00014,16.08931]
[1779461191004,27.03,76742.35,0.0,0.84048,0.00014,16.07925]
[1779461193018,27.03,76747.27,0.0,0.84115,0.00014,16.03638]
[1779461198053,27.03,76746.15,0.0,0.84099,0.00014,16.0467]
[1779461201074,27.03,76749.77,0.0,0.84147,0.00014,16.01535]
[1779461206108,27.03,76750.91,0.0,0.84162,0.00014,16.00601]
[1779461211144,27.03,76750.47,0.0,0.84155,0.00014,16.0105]
[1779461216179,27.03,76750.74,0.0,0.84158,0.00014,16.00873]
[1779461221214,27.03,76749.92,0.0,0.84146,0.00014,16.01641]
[1779461226249,27.03,76749.09,0.0,0.84134,0.00014,16.02411]
[1779461228263,27.03,76745.43,0.0,0.84084,0.00014,16.05626]
[1779461233298,27.03,76742.15,0.0,0.84039,0.00014,16.08508]
[1779461234305,27.03,76739.0,0.0,0.83997,0.00014,16.11263]
[1779461235316,27.03,76734.54,0.0,0.83936,0.00014,16.15162]
[1779461236324,27.03,76731.23,0.0,0.83891,0.00014,16.18053]
[1779461241362,27.03,76726.87,0.0,0.83832,0.00014,16.21816]
[1779461242369,27.03,76725.52,0.0,0.83814,0.00014,16.22986]
[1779461243376,27.03,76722.14,0.0,0.83767,0.00014,16.25926]
[1779461244383,27.03,76719.92,0.0,0.83737,0.00014,16.27851]
[1779461244996,27.03,76719.92,0.0,0.83737,0.00014,16.27851]
[1779461245390,27.03,76718.0,0.0,0.83711,0.00014,16.29514]
[1779461246396,27.03,76715.25,0.0,0.83673,0.00014,16.31899]
[1779461248411,27.03,76713.64,0.0,0.83652,0.00014,16.33264]
[1779461249418,27.03,76712.57,0.0,0.83637,0.00014,16.34196]
[1779461252439,27.03,76713.56,0.0,0.83654,0.00014,16.32917]
[1779461253446,27.03,76714.65,0.0,0.83669,0.00014,16.31962]
[1779461254453,27.03,76713.93,0.0,0.83659,0.00014,16.3259]
[1779461256467,27.03,76712.84,0.0,0.83644,0.00014,16.33537]
[1779461257474,27.03,76711.59,0.0,0.83627,0.00014,16.34625]
[1779461258481,27.03,76710.83,0.0,0.83617,0.00014,16.35284]
[1779461259488,27.03,76709.13,0.0,0.83593,0.00014,16.36763]
[1779461260495,27.03,76711.36,0.0,0.83624,0.00014,16.34808]
[1779461261502,27.03,76717.57,0.0,0.8371,0.00014,16.29354]
[1779461262509,27.03,76723.38,0.0,0.83791,0.00014,16.24227]
[1779461263516,27.03,76732.14,0.0,0.83911,0.00014,16.16527]
[1779461264523,27.03,76740.0,0.0,0.84019,0.00014,16.09623]
[1779461268552,27.03,76746.57,0.0,0.8411,0.00014,16.03763]
[1779461270566,27.03,76742.24,0.0,0.84052,0.00014,16.07474]
[1779461273035,27.02,76741.79,0.0,0.84047,0.00014,16.07826]
[1779461273096,27.02,76740.66,0.0,0.84032,0.00014,16.08772]
[1779461278622,27.02,76739.92,0.0,0.84026,0.00014,16.09157]
[1779461282650,27.02,76742.74,0.0,0.84067,0.00014,16.06521]
[1779461285023,27.02,76743.18,0.0,0.84073,0.00014,16.06096]
[1779461285115,27.01,76745.22,0.0,0.84101,0.00014,16.04273]
[1779461290745,27.01,76747.48,0.0,0.84135,0.00014,16.02119]
[1779461296748,27.01,76748.72,0.0,0.84155,0.00014,16.00799]
[1779461298764,27.01,76752.87,0.0,0.84212,0.00013,15.97099]
[1779461300783,27.01,76756.2,0.0,0.84258,0.00013,15.94124]
[1779461305814,27.0,76755.77,0.0,0.84254,0.00013,15.94366]
[1779461309843,27.0,76759.01,0.0,0.84299,0.00013,15.91416]
[1779461311862,27.0,76764.5,0.0,0.84377,0.00013,15.86155]
[1779461314885,27.0,76760.76,0.0,0.84328,0.00013,15.89369]
[1779461319920,27.0,76758.74,0.0,0.84302,0.00013,15.91013]
[1779461324955,26.99,76759.72,0.0,0.84318,0.00013,15.90019]
[1779461329990,26.99,76760.33,0.0,0.84328,0.00013,15.89344]
[1779461335032,26.99,76758.9,0.0,0.84311,0.00013,15.90448]
[1779461340067,26.99,76755.57,0.0,0.84268,0.00013,15.9321]
[1779461342081,26.99,76759.75,0.0,0.84326,0.00013,15.89485]
[1779461344095,26.99,76764.5,0.0,0.8439,0.00013,15.85272]
[1779461346113,26.98,76767.54,0.0,0.84431,0.00013,15.82568]
[1779461351150,26.98,76768.18,0.0,0.84441,0.00013,15.81924]
[1779461354171,26.98,76773.57,0.0,0.84513,0.00013,15.77194]
[1779461356185,26.98,76770.65,0.0,0.84474,0.00013,15.79767]
[1779461361221,26.98,76769.95,0.0,0.84464,0.00013,15.80403]
[1779461366256,26.98,76766.71,0.0,0.84421,0.00013,15.83257]
[1779461369277,26.98,76763.51,0.0,0.84378,0.00013,15.86056]
[1779461374312,26.98,76764.12,0.0,0.84389,0.00013,15.85101]
[1779461377342,26.98,76760.38,0.0,0.84339,0.00013,15.88368]
[1779461378349,26.98,76757.24,0.0,0.84297,0.00013,15.91113]
[1779461378699,26.98,76757.24,0.0,0.84297,0.00013,15.91113]
[1779461379007,26.98,76757.24,0.0,0.84297,0.00013,15.91113]
[1779461379356,26.98,76754.57,0.0,0.84261,0.00013,15.93442]
[1779461382597,26.98,76753.97,0.0,0.84254,0.00013,15.93942]
[1779461384713,26.98,76754.74,0.0,0.84265,0.00013,15.93226]
[1779461384760,26.98,76754.74,0.0,0.84265,0.00013,15.93226]
[1779461384771,26.98,76754.74,0.0,0.84265,0.00013,15.93226]
[1779461386405,26.98,76747.38,0.0,0.84166,0.00014,15.99647]
[1779461387412,26.98,76733.6,0.0,0.83979,0.00014,16.11696]
[1779461388419,26.98,76730.88,0.0,0.83942,0.00014,16.14041]
[1779461390168,26.98,76730.62,0.0,0.83939,0.00014,16.14232]
[1779461390222,26.98,76730.62,0.0,0.83939,0.00014,16.14232]
[1779461390269,26.98,76730.62,0.0,0.83939,0.00014,16.14232]
[1779461393427,26.98,76728.75,0.0,0.83916,0.00014,16.1575]
[1779461393470,26.98,76728.75,0.0,0.83916,0.00014,16.1575]
[1779461393521,26.98,76728.75,0.0,0.83916,0.00014,16.1575]
[1779461398589,26.97,76722.37,0.0,0.83831,0.00014,16.21164]
[1779461398640,26.97,76722.37,0.0,0.83831,0.00014,16.21164]
[1779461398776,26.97,76721.36,0.0,0.83818,0.00014,16.22005]
[1779461402517,26.97,76713.71,0.0,0.83713,0.00014,16.28668]
[1779461404585,26.97,76711.69,0.0,0.83685,0.00014,16.30439]
[1779461404619,26.97,76711.69,0.0,0.83685,0.00014,16.30439]
[1779461404783,26.97,76712.53,0.0,0.83697,0.00014,16.29694]
[1779461407165,26.97,76709.79,0.0,0.83659,0.00014,16.32089]
[1779461407217,26.97,76709.79,0.0,0.83659,0.00014,16.32089]
[1779461407271,26.97,76709.79,0.0,0.83659,0.00014,16.32089]
[1779461409566,26.97,76700.09,0.0,0.83525,0.00014,16.40566]
[1779461410711,26.97,76698.9,0.0,0.83508,0.00014,16.41603]
[1779461410763,26.97,76698.9,0.0,0.83508,0.00014,16.41603]
[1779461410773,26.97,76698.9,0.0,0.83508,0.00014,16.41603]
[1779461411580,26.97,76698.86,0.0,0.83508,0.00014,16.41622]
[1779461414832,26.97,76694.68,0.0,0.8345,0.00014,16.45234]
[1779461414884,26.97,76694.68,0.0,0.8345,0.00014,16.45234]
[1779461415024,26.97,76694.68,0.0,0.8345,0.00014,16.45234]
[1779461419031,26.97,76693.07,0.0,0.83428,0.00014,16.46633]
[1779461419081,26.97,76693.07,0.0,0.83428,0.00014,16.46633]
[1779461419271,26.97,76693.07,0.0,0.83428,0.00014,16.46633]
[1779461420524,26.97,76693.07,0.0,0.83428,0.00014,16.46633]
[1779461420647,26.97,76692.06,0.0,0.83415,0.00014,16.47476]
[1779461424678,26.97,76702.18,0.0,0.83557,0.00014,16.38548]
[1779461425685,26.97,76708.82,0.0,0.83649,0.00014,16.32697]
[1779461426978,26.97,76712.18,0.0,0.83696,0.00014,16.29749]
[1779461427026,26.97,76712.18,0.0,0.83696,0.00014,16.29749]
[1779461427274,26.97,76712.18,0.0,0.83696,0.00014,16.29749]
[1779461428523,26.97,76712.93,0.0,0.83706,0.00014,16.2909]
[1779461428718,26.97,76712.63,0.0,0.83702,0.00014,16.29353]
[1779461429713,26.97,76704.8,0.0,0.83594,0.00014,16.36208]
[1779461431373,26.97,76704.8,0.0,0.83594,0.00014,16.36208]
[1779461431383,26.97,76704.8,0.0,0.83594,0.00014,16.36208]
[1779461431520,26.97,76704.8,0.0,0.83594,0.00014,16.36208]
[1779461433762,26.97,76697.02,0.0,0.83489,0.00014,16.42576]
[1779461434010,26.97,76697.02,0.0,0.83489,0.00014,16.42576]
[1779461434021,26.97,76697.02,0.0,0.83489,0.00014,16.42576]
[1779461436557,26.97,76697.66,0.0,0.83499,0.00014,16.41963]
[1779461436608,26.97,76697.66,0.0,0.83499,0.00014,16.41963]
[1779461436709,26.97,76699.08,0.0,0.8352,0.00014,16.40671]
[1779461436771,26.97,76699.08,0.0,0.8352,0.00014,16.40671]
[1779461437790,26.97,76698.96,0.0,0.83518,0.00014,16.40776]
[1779461437842,26.97,76698.96,0.0,0.83518,0.00014,16.40776]
[1779461438021,26.97,76698.96,0.0,0.83518,0.00014,16.40776]
[1779461444666,26.96,76696.08,0.0,0.8348,0.00014,16.43143]
[1779461444719,26.96,76696.08,0.0,0.8348,0.00014,16.43143]
[1779461444770,26.96,76696.59,0.0,0.83488,0.00014,16.42671]
[1779461446460,26.96,76697.07,0.0,0.83495,0.00014,16.42226]
[1779461446511,26.96,76697.07,0.0,0.83495,0.00014,16.42226]
[1779461446523,26.96,76697.07,0.0,0.83495,0.00014,16.42226]
[1779461446538,26.96,76694.79,0.0,0.83463,0.00014,16.44197]
[1779461449426,26.96,76694.44,0.0,0.83459,0.00014,16.4445]
[1779461449475,26.96,76694.44,0.0,0.83459,0.00014,16.4445]
[1779461449529,26.96,76694.44,0.0,0.83459,0.00014,16.4445]
[1779461453507,26.96,76693.13,0.0,0.83443,0.00014,16.45485]
[1779461453520,26.96,76693.13,0.0,0.83443,0.00014,16.45485]
[1779461453639,26.96,76693.13,0.0,0.83443,0.00014,16.45485]
[1779461454369,26.96,76691.83,0.0,0.83426,0.00014,16.46565]
[1779461454421,26.96,76691.83,0.0,0.83426,0.00014,16.46565]
[1779461454521,26.96,76691.83,0.0,0.83426,0.00014,16.46565]
[1779461454621,26.96,76691.59,0.0,0.83422,0.00014,16.46775]
[1779461456526,26.96,76691.88,0.0,0.83427,0.00014,16.46491]
[1779461461944,26.95,76691.34,0.0,0.83423,0.00014,16.46699]
[1779461464073,26.95,76690.56,0.0,0.83413,0.00014,16.47323]
[1779461464124,26.95,76690.56,0.0,0.83413,0.00014,16.47323]
[1779461464271,26.95,76690.56,0.0,0.83413,0.00014,16.47323]
[1779461465212,26.95,76690.4,0.0,0.83412,0.00014,16.47388]
[1779461465263,26.95,76690.4,0.0,0.83412,0.00014,16.47388]
[1779461465270,26.95,76690.4,0.0,0.83412,0.00014,16.47388]
[1779461465365,26.95,76690.4,0.0,0.83413,0.00014,16.47312]
[1779461471011,26.94,76691.3,0.0,0.83433,0.00014,16.46069]
[1779461475652,26.94,76690.81,0.0,0.8343,0.00014,16.46274]
[1779461475705,26.94,76690.81,0.0,0.8343,0.00014,16.46274]
[1779461475774,26.93,76689.8,0.0,0.83418,0.00014,16.47008]
[1779461476726,26.93,76689.8,0.0,0.83418,0.00014,16.47008]
[1779461476773,26.93,76689.65,0.0,0.83416,0.00014,16.47139]
[1779461476779,26.93,76689.65,0.0,0.83416,0.00014,16.47139]
[1779461477263,26.93,76689.65,0.0,0.83416,0.00014,16.47139]
[1779461477271,26.93,76689.65,0.0,0.83416,0.00014,16.47139]
[1779461477364,26.93,76690.51,0.0,0.83429,0.00014,16.4631]
[1779461480118,26.93,76693.82,0.0,0.83479,0.00014,16.43188]
[1779461480123,26.93,76693.82,0.0,0.83479,0.00014,16.43188]
[1779461480273,26.93,76693.82,0.0,0.83479,0.00014,16.43188]
[1779461480331,26.93,76698.77,0.0,0.83548,0.00014,16.38849]
[1779461481110,26.93,76698.77,0.0,0.83548,0.00014,16.38849]
[1779461481156,26.93,76698.77,0.0,0.83548,0.00014,16.38849]
[1779461481270,26.93,76698.77,0.0,0.83548,0.00014,16.38849]
[1779461481326,26.93,76699.57,0.0,0.8356,0.00014,16.38081]
[1779461485752,26.92,76698.69,0.0,0.83551,0.00014,16.38655]
[1779461485778,26.92,76698.69,0.0,0.83551,0.00014,16.38655]
[1779461488135,26.92,76703.92,0.0,0.83626,0.00014,16.33878]
[1779461488168,26.92,76703.92,0.0,0.83626,0.00014,16.33878]
[1779461488271,26.92,76703.92,0.0,0.83626,0.00014,16.33878]
[1779461488370,26.92,76704.04,0.0,0.83629,0.00014,16.33711]
[1779461493449,26.92,76701.64,0.0,0.83602,0.00014,16.3517]
[1779461493502,26.92,76701.64,0.0,0.83602,0.00014,16.3517]
[1779461493529,26.92,76701.64,0.0,0.83602,0.00014,16.3517]
[1779461494299,26.92,76700.47,0.0,0.83587,0.00014,16.36136]
[1779461494345,26.92,76700.47,0.0,0.83587,0.00014,16.36136]
[1779461494528,26.92,76700.47,0.0,0.83587,0.00014,16.36136]
[1779461494627,26.91,76700.81,0.0,0.83593,0.00014,16.35776]
[1779461496188,26.91,76693.95,0.0,0.83499,0.00014,16.41672]
[1779461501223,26.91,76692.3,0.0,0.83481,0.00014,16.42777]
[1779461503401,26.9,76692.27,0.0,0.83482,0.00014,16.42735]
[1779461503451,26.9,76692.27,0.0,0.83482,0.00014,16.42735]
[1779461503521,26.9,76692.27,0.0,0.83482,0.00014,16.42735]
[1779461505538,26.9,76693.08,0.0,0.83495,0.00014,16.41888]
[1779461505565,26.9,76693.08,0.0,0.83495,0.00014,16.41888]
[1779461505772,26.9,76693.08,0.0,0.83495,0.00014,16.41888]
[1779461505691,26.9,76692.25,0.0,0.83485,0.00014,16.42549]
[1779461509081,26.9,76693.79,0.0,0.8351,0.00014,16.40995]
[1779461509132,26.9,76693.79,0.0,0.8351,0.00014,16.40995]
[1779461509273,26.9,76693.79,0.0,0.8351,0.00014,16.40995]
[1779461511930,26.89,76689.58,0.0,0.83454,0.00014,16.44489]
[1779461511982,26.89,76689.58,0.0,0.83454,0.00014,16.44489]
[1779461512021,26.89,76689.58,0.0,0.83454,0.00014,16.44489]
[1779461512302,26.89,76689.5,0.0,0.83454,0.00014,16.44489]
[1779461516872,26.89,76690.54,0.0,0.83473,0.00014,16.43296]
[1779461516923,26.89,76690.54,0.0,0.83473,0.00014,16.43296]
[1779461517028,26.89,76690.54,0.0,0.83473,0.00014,16.43296]
[1779461520677,26.88,76689.7,0.0,0.83464,0.00014,16.43827]
[1779461520729,26.88,76689.7,0.0,0.83464,0.00014,16.43827]
[1779461520771,26.88,76689.7,0.0,0.83464,0.00014,16.43827]
[1779461520812,26.87,76689.46,0.0,0.83477,0.00014,16.43024]
[1779461522981,26.85,76690.29,0.0,0.83503,0.00014,16.41371]
[1779461523020,26.85,76690.29,0.0,0.83503,0.00014,16.41371]
[1779461525672,26.82,76692.17,0.0,0.83556,0.00014,16.37947]
[1779461526519,26.8,76693.72,0.0,0.83591,0.00014,16.35737]
[1779461526768,26.8,76693.72,0.0,0.83591,0.00014,16.35737]
[1779461526817,26.8,76693.72,0.0,0.83591,0.00014,16.35737]
[1779461527020,26.79,76693.5,0.0,0.836,0.00014,16.3512]
[1779461527426,26.78,76693.81,0.0,0.83617,0.00014,16.34051]
[1779461531710,26.74,76694.22,0.0,0.83658,0.00014,16.31405]
[1779461531762,26.74,76694.22,0.0,0.83658,0.00014,16.31405]
[1779461531772,26.74,76694.22,0.0,0.83658,0.00014,16.31405]
[1779461532171,26.71,76694.06,0.0,0.83678,0.00014,16.30125]
[1779461532223,26.71,76694.06,0.0,0.83678,0.00014,16.30125]
[1779461532271,26.71,76694.06,0.0,0.83678,0.00014,16.30125]
[1779461532461,26.71,76693.56,0.0,0.83671,0.00014,16.30567]
[1779461537324,26.66,76694.27,0.0,0.83722,0.00014,16.27276]
[1779461537530,26.66,76694.27,0.0,0.83722,0.00014,16.27276]
[1779461537558,26.66,76694.27,0.0,0.83722,0.00014,16.27276]
[1779461537610,26.66,76694.27,0.0,0.83722,0.00014,16.27276]
[1779461537770,26.66,76694.27,0.0,0.83722,0.00014,16.27276]
[1779461537795,26.64,76693.57,0.0,0.83731,0.00014,16.26646]
[1779461540994,26.62,76693.45,0.0,0.83748,0.00014,16.25561]
[1779461543657,26.6,76693.45,0.0,0.83765,0.00014,16.24412]
[1779461543761,26.6,76693.45,0.0,0.83765,0.00014,16.24412]
[1779461543771,26.6,76693.45,0.0,0.83765,0.00014,16.24412]
[1779461543758,26.59,76692.06,0.0,0.83755,0.00014,16.25036]
[1779461544138,26.59,76692.06,0.0,0.83755,0.00014,16.25036]
[1779461544184,26.59,76692.06,0.0,0.83755,0.00014,16.25036]
[1779461544272,26.59,76692.06,0.0,0.83755,0.00014,16.25036]
[1779461544319,26.59,76692.06,0.0,0.83755,0.00014,16.25036]
[1779461544547,26.59,76691.9,0.0,0.83753,0.00014,16.25178]
[1779461546526,26.59,76691.93,0.0,0.83754,0.00014,16.25095]
[1779461548596,26.59,76676.36,0.0,0.83538,0.00014,16.38788]
[1779461549186,26.59,76676.36,0.0,0.83538,0.00014,16.38788]
[1779461550612,26.59,76685.1,0.0,0.83662,0.00014,16.30965]
[1779461551422,26.59,76685.1,0.0,0.83662,0.00014,16.30965]
[1779461551454,26.59,76685.1,0.0,0.83662,0.00014,16.30965]
[1779461551602,26.59,76685.1,0.0,0.83662,0.00014,16.30965]
[1779461551693,26.59,76685.1,0.0,0.83662,0.00014,16.30965]
[1779461551763,26.59,76680.16,0.0,0.83596,0.00014,16.34907]
[1779461552326,26.59,76680.16,0.0,0.83596,0.00014,16.34907]
[1779461553017,26.59,76681.63,0.0,0.83617,0.00014,16.33592]
[1779461553269,26.59,76681.63,0.0,0.83617,0.00014,16.33592]
[1779461553358,26.59,76681.63,0.0,0.83617,0.00014,16.33592]
[1779461553839,26.59,76681.63,0.0,0.83617,0.00014,16.33592]
[1779461553634,26.59,76686.22,0.0,0.83682,0.00014,16.2947]
[1779461554027,26.59,76686.22,0.0,0.83682,0.00014,16.2947]
[1779461554640,26.58,76690.71,0.0,0.83746,0.00014,16.25438]
[1779461554925,26.58,76690.71,0.0,0.83746,0.00014,16.25438]
[1779461554953,26.58,76690.71,0.0,0.83746,0.00014,16.25438]
[1779461555544,26.58,76690.71,0.0,0.83746,0.00014,16.25438]
[1779461558668,26.58,76694.77,0.0,0.83804,0.00014,16.21706]
[1779461559634,26.58,76694.77,0.0,0.83804,0.00014,16.21706]
[1779461559774,26.58,76694.77,0.0,0.83804,0.00014,16.21706]
[1779461559791,26.58,76694.77,0.0,0.83804,0.00014,16.21706]
[1779461559733,26.58,76694.09,0.0,0.83795,0.00014,16.22284]
[1779461560025,26.58,76694.09,0.0,0.83795,0.00014,16.22284]
[1779461560682,26.58,76694.13,0.0,0.83796,0.00014,16.22222]
[1779461561886,26.58,76696.07,0.0,0.83823,0.00014,16.2047]
[1779461567731,26.58,76703.21,0.0,0.83925,0.00014,16.13962]
[1779461568192,26.58,76703.21,0.0,0.83925,0.00014,16.13962]
[1779461568244,26.58,76703.21,0.0,0.83925,0.00014,16.13962]
[1779461568280,26.58,76703.21,0.0,0.83925,0.00014,16.13962]
[1779461568739,26.58,76702.53,0.0,0.83916,0.00014,16.14548]
[1779461571765,26.57,76708.44,0.0,0.84006,0.00014,16.08774]
[1779461574786,26.54,76712.59,0.0,0.84092,0.00014,16.03171]
[1779461576800,26.49,76717.28,0.0,0.84195,0.00014,15.96497]
[1779461577370,26.49,76717.28,0.0,0.84195,0.00014,15.96497]
[1779461577418,26.49,76717.28,0.0,0.84195,0.00014,15.96497]
[1779461577525,26.49,76717.28,0.0,0.84195,0.00014,15.96497]
[1779461577807,26.48,76717.69,0.0,0.84212,0.00014,15.95376]
[1779461579821,26.47,76711.36,0.0,0.84137,0.00014,16.00219]
[1779461580829,26.47,76705.95,0.0,0.84062,0.00014,16.05002]
[1779461581836,26.47,76700.22,0.0,0.83984,0.00014,16.10064]
[1779461583850,26.44,76712.34,0.0,0.84175,0.00014,15.9768]
[1779461584858,26.44,76715.82,0.0,0.84224,0.00014,15.9449]
[1779461584922,26.44,76715.82,0.0,0.84224,0.00014,15.9449]
[1779461584974,26.44,76715.82,0.0,0.84224,0.00014,15.9449]
[1779461585026,26.44,76715.82,0.0,0.84224,0.00014,15.9449]
[1779461585865,26.44,76715.7,0.0,0.84224,0.00014,15.94525]
[1779461590294,26.4,76718.91,0.0,0.843,0.00014,15.89557]
[1779461590345,26.4,76718.91,0.0,0.843,0.00014,15.89557]
[1779461590524,26.4,76718.91,0.0,0.843,0.00014,15.89557]
[1779461590578,26.39,76719.45,0.0,0.84317,0.00014,15.8842]
[1779461595935,26.33,76717.89,0.0,0.8435,0.00014,15.86202]
[1779461597949,26.31,76722.32,0.0,0.84428,0.00014,15.81059]
[1779461599174,26.31,76722.32,0.0,0.84428,0.00014,15.81059]
[1779461599220,26.31,76722.32,0.0,0.84428,0.00014,15.81059]
[1779461599276,26.31,76722.32,0.0,0.84428,0.00014,15.81059]
[1779461599321,26.3,76730.17,0.0,0.84543,0.00014,15.73478]
[1779461600970,26.3,76733.99,0.0,0.84597,0.00014,15.69961]
[1779461605460,26.3,76735.65,0.0,0.84621,0.00014,15.68351]
[1779461605527,26.3,76735.65,0.0,0.84621,0.00014,15.68351]
[1779461605564,26.3,76735.1,0.0,0.84614,0.00014,15.68807]
[1779461609072,26.3,76733.59,0.0,0.84595,0.00014,15.70047]
[1779461609269,26.3,76733.59,0.0,0.84595,0.00014,15.70047]
[1779461609370,26.3,76734.43,0.0,0.84607,0.00014,15.69252]
[1779461614137,26.29,76732.08,0.0,0.84581,0.00014,15.70805]
[1779461614189,26.29,76732.08,0.0,0.84581,0.00014,15.70805]
[1779461614271,26.29,76732.08,0.0,0.84581,0.00014,15.70805]
[1779461614357,26.29,76730.0,0.0,0.84553,0.00014,15.72634]
[1779461618837,26.29,76728.16,0.0,0.84529,0.00014,15.7416]
[1779461618889,26.29,76728.16,0.0,0.84529,0.00014,15.7416]
[1779461619024,26.29,76725.94,0.0,0.845,0.00014,15.76112]
[1779461619098,26.29,76723.18,0.0,0.84463,0.00014,15.78548]
[1779461624133,26.28,76723.66,0.0,0.84479,0.00014,15.77424]
[1779461629778,26.27,76725.25,0.0,0.84504,0.00014,15.75806]
[1779461629817,26.27,76725.25,0.0,0.84504,0.00014,15.75806]
[1779461629918,26.27,76726.86,0.0,0.84527,0.00014,15.74272]
[1779461630024,26.27,76726.86,0.0,0.84527,0.00014,15.74272]
[1779461630175,26.27,76727.73,0.0,0.84539,0.00014,15.73488]
[1779461634673,26.27,76726.06,0.0,0.84518,0.00014,15.74867]
[1779461634744,26.27,76726.06,0.0,0.84518,0.00014,15.74867]
[1779461634771,26.27,76726.06,0.0,0.84518,0.00014,15.74867]
[1779461634774,26.27,76727.09,0.0,0.84533,0.00014,15.73897]
[1779461640711,26.27,76726.69,0.0,0.84531,0.00014,15.74055]
[1779461640731,26.27,76726.69,0.0,0.84531,0.00014,15.74055]
[1779461640812,26.27,76727.39,0.0,0.84541,0.00014,15.73384]
[1779461641521,26.27,76727.39,0.0,0.84541,0.00014,15.73384]
[1779461641616,26.27,76724.14,0.0,0.84497,0.00014,15.76272]
[1779461642260,26.27,76718.12,0.0,0.84415,0.00014,15.81651]
[1779461645282,26.26,76713.86,0.0,0.84358,0.00014,15.85337]
[1779461645985,26.26,76713.86,0.0,0.84358,0.00014,15.85337]
[1779461646029,26.26,76713.86,0.0,0.84358,0.00014,15.85337]
[1779461646288,26.26,76711.53,0.0,0.84327,0.00014,15.87382]
[1779461647042,26.26,76711.53,0.0,0.84327,0.00014,15.87382]
[1779461652331,26.26,76710.85,0.0,0.84322,0.00014,15.87667]
[1779461657367,26.25,76711.1,0.0,0.8433,0.00014,15.87184]
[1779461662404,26.25,76711.27,0.0,0.84336,0.00014,15.86781]
[1779461667440,26.24,76711.2,0.0,0.84339,0.00014,15.86596]
[1779461672476,26.24,76710.61,0.0,0.84337,0.00014,15.86475]
[1779461677510,26.24,76710.05,0.0,0.84333,0.00014,15.86735]
[1779461683558,26.23,76708.95,0.0,0.84322,0.00014,15.87428]
[1779461688593,26.23,76705.46,0.0,0.84278,0.00014,15.90316]
[1779461693628,26.22,76704.21,0.0,0.84265,0.00014,15.91169]
[1779461698663,26.22,76704.14,0.0,0.84268,0.00014,15.90949]
[1779461702691,26.21,76698.11,0.0,0.84187,0.00014,15.96168]
[1779461703192,26.21,76698.11,0.0,0.84187,0.00014,15.96168]
[1779461703698,26.21,76693.54,0.0,0.84124,0.00014,16.0026]
[1779461708733,26.21,76693.36,0.0,0.84124,0.00014,16.00233]
[1779461710748,26.21,76700.3,0.0,0.84222,0.00014,15.93894]
[1779461711759,26.21,76705.86,0.0,0.84301,0.00014,15.88816]
[1779461713773,26.21,76715.28,0.0,0.84432,0.00014,15.80205]
[1779461715788,26.2,76722.49,0.0,0.84532,0.00014,15.73646]
[1779461716795,26.2,76727.18,0.0,0.84598,0.00014,15.69335]
[1779461721831,26.2,76726.7,0.0,0.84593,0.00014,15.69624]
[1779461722838,26.2,76723.07,0.0,0.84544,0.00014,15.72872]
[1779461723212,26.2,76723.07,0.0,0.84544,0.00014,15.72872]
[1779461728880,26.2,76722.94,0.0,0.84545,0.00014,15.72792]
[1779461733915,26.19,76723.97,0.0,0.84565,0.00014,15.713]
[1779461738950,26.19,76724.6,0.0,0.84576,0.00014,15.70581]
[1779461743986,26.19,76726.36,0.0,0.84602,0.00014,15.68819]
[1779461749021,26.19,76727.0,0.0,0.84613,0.00014,15.68114]
[1779461754056,26.19,76729.68,0.0,0.84652,0.00014,15.65562]
[1779461756079,26.18,76734.46,0.0,0.84717,0.00014,15.61198]
[1779461761114,26.18,76736.52,0.0,0.84747,0.00014,15.59251]
[1779461768163,26.18,76734.9,0.0,0.84727,0.00014,15.6058]
[1779461773197,26.18,76735.49,0.0,0.84736,0.00014,15.59948]
[1779461778233,26.18,76738.14,0.0,0.84774,0.00014,15.57425]
[1779461780247,26.18,76741.11,0.0,0.84816,0.00014,15.54648]
[1779461785282,26.17,76741.65,0.0,0.84827,0.00014,15.53935]
[1779461787296,26.17,76738.78,0.0,0.84789,0.00014,15.56438]
[1779461790317,26.16,76742.48,0.0,0.84848,0.00014,15.52496]
[1779461791324,26.15,76746.91,0.0,0.84922,0.00014,15.47331]
[1779461796359,26.1,76749.6,0.0,0.85006,0.00014,15.41671]
[1779461801394,26.05,76751.3,0.0,0.8507,0.00013,15.37272]
[1779461806429,26.05,76753.68,0.0,0.85106,0.00013,15.3485]
[1779461811464,26.04,76754.28,0.0,0.85118,0.00013,15.34044]
[1779461816499,26.01,76754.75,0.0,0.85155,0.00013,15.31487]
[1779461821938,25.98,76754.45,0.0,0.85179,0.00013,15.29825]
[1779461821990,25.98,76754.45,0.0,0.85179,0.00013,15.29825]
[1779461822019,25.98,76754.45,0.0,0.85179,0.00013,15.29825]
[1779461827576,25.93,76754.3,0.0,0.85222,0.00013,15.26832]
[1779461832611,25.91,76754.92,0.0,0.85244,0.00013,15.25323]
[1779461837646,25.91,76755.55,0.0,0.85256,0.00013,15.24548]
[1779461841677,25.91,76748.48,0.0,0.85163,0.00014,15.30838]
[1779461842684,25.91,76744.28,0.0,0.85107,0.00014,15.34621]
[1779461844698,25.9,76741.23,0.0,0.85067,0.00014,15.37294]
[1779461846712,25.9,76738.01,0.0,0.85025,0.00014,15.40118]
[1779461848726,25.9,76730.81,0.0,0.84928,0.00014,15.46635]
[1779461849733,25.9,76727.61,0.0,0.84884,0.00014,15.49521]
[1779461850740,25.9,76722.62,0.0,0.84816,0.00014,15.5407]
[1779461852753,25.9,76719.78,0.0,0.8478,0.00014,15.56229]
[1779461857790,25.9,76717.99,0.0,0.84757,0.00014,15.5779]
[1779461862826,25.9,76718.24,0.0,0.84761,0.00014,15.57492]
[1779461867861,25.9,76717.51,0.0,0.84752,0.00014,15.58091]
[1779461872896,25.9,76717.63,0.0,0.84755,0.00014,15.5792]
[1779461877931,25.9,76717.3,0.0,0.84751,0.00014,15.58166]
[1779461882966,25.89,76715.93,0.0,0.84733,0.00014,15.59362]
[1779461888001,25.89,76716.95,0.0,0.84748,0.00014,15.58384]
[1779461893036,25.89,76718.01,0.0,0.84763,0.00014,15.57375]
[1779461898074,25.89,76717.72,0.0,0.8476,0.00014,15.57608]
[1779461903109,25.89,76715.27,0.0,0.84726,0.00014,15.59811]
[1779461906133,25.89,76694.39,0.0,0.84437,0.00014,15.78864]
[1779461907139,25.89,76680.12,0.0,0.84236,0.00014,15.91955]
[1779461908146,25.89,76681.39,0.0,0.84254,0.00014,15.90819]
[1779461909153,25.89,76681.48,0.0,0.84254,0.00014,15.90759]
[1779461914188,25.89,76681.48,0.0,0.84258,0.00014,15.90353]
[1779461915195,25.89,76681.87,0.0,0.84263,0.00014,15.89976]
[1779461916202,25.89,76681.41,0.0,0.84257,0.00014,15.90377]
[1779461917209,25.89,76682.54,0.0,0.84273,0.00014,15.89324]
[1779461918185,25.89,76682.54,0.0,0.84273,0.00014,15.89324]
[1779461918216,25.89,76685.35,0.0,0.84313,0.00014,15.86718]
[1779461919223,25.89,76690.62,0.0,0.84387,0.00014,15.81902]
[1779461920230,25.89,76696.39,0.0,0.84468,0.00014,15.76614]
[1779461921237,25.89,76695.46,0.0,0.84455,0.00014,15.77453]
[1779461926272,25.89,76697.74,0.0,0.84487,0.00014,15.7536]
[1779461930300,25.89,76701.92,0.0,0.84547,0.00014,15.71469]
[1779461935335,25.89,76701.81,0.0,0.84547,0.00014,15.71427]
[1779461937553,25.89,76694.54,0.0,0.84446,0.00014,15.78039]
[1779461940370,25.89,76691.03,0.0,0.84398,0.00014,15.81214]
[1779461945405,25.89,76693.85,0.0,0.84438,0.00014,15.78573]
[1779461950440,25.88,76694.41,0.0,0.84447,0.00014,15.78012]
[1779461955475,25.88,76697.05,0.0,0.84485,0.00014,15.75521]
[1779461960510,25.88,76698.05,0.0,0.84501,0.00014,15.74421]
[1779461965545,25.88,76696.44,0.0,0.84482,0.00014,15.75697]
[1779461970581,25.87,76697.89,0.0,0.84505,0.00014,15.74182]
[1779461975617,25.87,76698.37,0.0,0.84517,0.00014,15.7316]
[1779461980659,25.87,76695.73,0.0,0.84483,0.00014,15.75404]
[1779461986701,25.86,76697.38,0.0,0.84509,0.00014,15.73682]
[1779461991736,25.86,76695.55,0.0,0.84486,0.00014,15.75204]
[1779461996770,25.86,76692.92,0.0,0.8445,0.00014,15.7753]
[1779462001813,25.86,76675.75,0.0,0.8421,0.00014,15.93205]
[1779462002821,25.86,76668.0,0.0,0.841,0.00014,16.00297]
[1779462004046,25.86,76668.0,0.0,0.841,0.00014,16.00297]
[1779462004076,25.86,76666.74,0.0,0.84082,0.00014,16.01441]
[1779462005136,25.86,76666.74,0.0,0.84082,0.00014,16.01441]
[1779462005222,25.86,76645.93,0.0,0.83785,0.00014,16.20471]
[1779462005848,25.86,76648.55,0.0,0.83822,0.00014,16.18097]
[1779462006855,25.86,76652.11,0.0,0.83873,0.00014,16.14867]
[1779462007862,25.86,76657.34,0.0,0.83947,0.00014,16.10105]
[1779462008363,25.86,76657.34,0.0,0.83947,0.00014,16.10105]
[1779462008605,25.86,76657.34,0.0,0.83947,0.00014,16.10105]
[1779462008692,25.86,76657.34,0.0,0.83947,0.00014,16.10105]
[1779462008869,25.86,76661.54,0.0,0.84007,0.00014,16.06291]
[1779462011890,25.86,76648.94,0.0,0.83826,0.00014,16.17877]
[1779462012897,25.86,76644.65,0.0,0.83764,0.00014,16.21823]
[1779462013904,25.86,76639.31,0.0,0.83686,0.00014,16.26724]
[1779462014911,25.86,76632.06,0.0,0.83581,0.00014,16.33377]
[1779462019954,25.86,76625.27,0.0,0.83483,0.00015,16.39576]
[1779462021104,25.86,76625.27,0.0,0.83483,0.00015,16.39576]
[1779462021170,25.86,76597.62,0.0,0.83077,0.00015,16.64814]
[1779462021967,25.86,76598.17,0.0,0.83086,0.00015,16.64236]
[1779462024614,25.86,76596.1,0.0,0.83056,0.00015,16.66135]
[1779462024989,25.86,76594.2,0.0,0.83027,0.00015,16.67912]
[1779462027003,25.87,76598.11,0.0,0.83078,0.00015,16.64747]
[1779462029576,25.87,76595.98,0.0,0.83047,0.00015,16.66677]
[1779462029629,25.87,76595.98,0.0,0.83047,0.00015,16.66677]
[1779462029774,25.87,76595.98,0.0,0.83047,0.00015,16.66677]
[1779462030026,25.87,76595.89,0.0,0.83046,0.00015,16.6675]
[1779462034098,25.87,76600.39,0.0,0.83116,0.00015,16.62205]
[1779462034536,25.87,76600.39,0.0,0.83116,0.00015,16.62205]
[1779462034650,25.87,76600.39,0.0,0.83116,0.00015,16.62205]
[1779462035072,25.87,76613.98,0.0,0.83316,0.00015,16.49802]
[1779462036095,25.87,76625.06,0.0,0.83478,0.00015,16.39669]
[1779462037107,25.87,76642.29,0.0,0.83728,0.00014,16.23897]
[1779462037670,25.87,76642.29,0.0,0.83728,0.00014,16.23897]
[1779462038117,25.87,76656.11,0.0,0.83927,0.00014,16.11225]
[1779462039121,25.87,76668.63,0.0,0.84105,0.00014,15.99783]
[1779462040031,25.87,76668.63,0.0,0.84105,0.00014,15.99783]
[1779462040128,25.87,76674.4,0.0,0.84186,0.00014,15.94527]
[1779462041140,25.87,76677.32,0.0,0.84227,0.00014,15.91885]
[1779462042147,25.87,76682.55,0.0,0.843,0.00014,15.87134]
[1779462044176,25.87,76676.03,0.0,0.8421,0.00014,15.93]
[1779462045171,25.87,76658.74,0.0,0.83965,0.00014,16.08756]
[1779462046178,25.87,76651.16,0.0,0.83857,0.00014,16.15669]
[1779462051213,25.86,76647.81,0.0,0.83811,0.00014,16.186]
[1779462052220,25.86,76644.84,0.0,0.83769,0.00014,16.21286]
[1779462053227,25.86,76638.43,0.0,0.83677,0.00014,16.27114]
[1779462054238,25.86,76635.25,0.0,0.83632,0.00014,16.29981]
[1779462058266,25.86,76631.13,0.0,0.83574,0.00015,16.33582]
[1779462059273,25.86,76627.02,0.0,0.83516,0.00015,16.37291]
[1779462062294,25.86,76622.58,0.0,0.83453,0.00015,16.41221]
[1779462063301,25.86,76626.72,0.0,0.83514,0.00015,16.37411]
[1779462064308,25.86,76633.79,0.0,0.83616,0.00014,16.30928]
[1779462066322,25.85,76642.44,0.0,0.83743,0.00014,16.22936]
[1779462067329,25.85,76652.21,0.0,0.83883,0.00014,16.13986]
[1779462068336,25.85,76652.34,0.0,0.83885,0.00014,16.13847]
[1779462069343,25.85,76655.54,0.0,0.83931,0.00014,16.10901]
[1779462073371,25.85,76658.64,0.0,0.83977,0.00014,16.08001]
[1779462074378,25.85,76663.37,0.0,0.84045,0.00014,16.0363]
[1779462078406,25.85,76657.56,0.0,0.83964,0.00014,16.088]
[1779462083447,25.85,76657.32,0.0,0.83963,0.00014,16.08869]
[1779462085455,25.85,76653.28,0.0,0.83906,0.00014,16.12487]
[1779462086462,25.85,76650.03,0.0,0.83861,0.00014,16.1542]
[1779462087471,25.84,76644.77,0.0,0.83785,0.00014,16.20217]
[1779462088478,25.84,76639.56,0.0,0.8371,0.00014,16.24964]
[1779462089485,25.84,76636.55,0.0,0.83667,0.00014,16.27692]
[1779462094521,25.84,76642.22,0.0,0.83755,0.00014,16.21925]
[1779462095528,25.84,76648.25,0.0,0.83842,0.00014,16.16376]
[1779462096535,25.84,76651.88,0.0,0.83895,0.00014,16.13026]
[1779462097542,25.84,76656.53,0.0,0.83961,0.00014,16.0875]
[1779462099556,25.84,76662.13,0.0,0.84042,0.00014,16.03593]
[1779462102577,25.84,76666.3,0.0,0.84101,0.00014,15.9977]
[1779462103584,25.84,76672.39,0.0,0.84189,0.00014,15.94108]
[1779462105598,25.84,76676.58,0.0,0.84249,0.00014,15.90175]
[1779462107612,25.83,76673.8,0.0,0.84212,0.00014,15.92631]
[1779462109626,25.83,76670.8,0.0,0.84171,0.00014,15.95282]
[1779462112068,25.83,76669.65,0.0,0.84155,0.00014,15.96284]
[1779462112096,25.83,76669.65,0.0,0.84155,0.00014,15.96284]
[1779462112270,25.83,76669.65,0.0,0.84155,0.00014,15.96284]
[1779462115670,25.83,76675.7,0.0,0.84245,0.00014,15.90473]
[1779462116677,25.83,76680.05,0.0,0.84307,0.00014,15.86442]
[1779462119697,25.83,76683.21,0.0,0.84353,0.00014,15.83428]
[1779462123982,25.82,76684.19,0.0,0.84368,0.00014,15.82425]
[1779462124021,25.82,76684.19,0.0,0.84368,0.00014,15.82425]
[1779462124034,25.82,76684.19,0.0,0.84368,0.00014,15.82425]
[1779462125553,25.82,76684.0,0.0,0.84367,0.00014,15.82529]
[1779462125777,25.82,76684.0,0.0,0.84367,0.00014,15.82529]
[1779462128761,25.82,76691.0,0.0,0.84467,0.00014,15.75989]
[1779462129768,25.82,76687.72,0.0,0.84422,0.00014,15.7894]
[1779462131641,25.81,76685.37,0.0,0.84397,0.00014,15.8052]
[1779462133217,25.8,76685.69,0.0,0.84411,0.00014,15.79637]
[1779462133325,25.8,76689.37,0.0,0.84463,0.00014,15.76204]
[1779462134803,25.79,76696.44,0.0,0.8457,0.00014,15.69144]
[1779462138838,25.79,76705.59,0.0,0.847,0.00014,15.60568]
[1779462139844,25.79,76711.55,0.0,0.84784,0.00014,15.55054]
[1779462142542,25.77,76713.04,0.0,0.84815,0.00014,15.52965]
[1779462142586,25.77,76713.04,0.0,0.84815,0.00014,15.52965]
[1779462142774,25.77,76713.04,0.0,0.84815,0.00014,15.52965]
[1779462147901,25.75,76711.19,0.0,0.84808,0.00014,15.53395]
[1779462149090,25.75,76711.19,0.0,0.84808,0.00014,15.53395]
[1779462149273,25.75,76711.19,0.0,0.84808,0.00014,15.53395]
[1779462149357,25.75,76711.19,0.0,0.84808,0.00014,15.53395]
[1779462149521,25.75,76711.19,0.0,0.84808,0.00014,15.53395]
[1779462150940,25.75,76718.63,0.0,0.84918,0.00014,15.46021]
[1779462150979,25.75,76718.63,0.0,0.84918,0.00014,15.46021]
[1779462151023,25.75,76718.63,0.0,0.84918,0.00014,15.46021]
[1779462154469,25.73,76718.35,0.0,0.84936,0.00014,15.44639]
[1779462154496,25.73,76718.35,0.0,0.84936,0.00014,15.44639]
[1779462154491,25.73,76718.12,0.0,0.84933,0.00014,15.44808]
[1779462154950,25.72,76716.95,0.0,0.84918,0.00014,15.45842]
[1779462156025,25.72,76716.95,0.0,0.84918,0.00014,15.45842]
[1779462156065,25.72,76716.95,0.0,0.84918,0.00014,15.45842]
[1779462156270,25.72,76716.95,0.0,0.84918,0.00014,15.45842]
[1779462161971,25.72,76713.82,0.0,0.84879,0.00014,15.48444]
[1779462165817,25.72,76712.05,0.0,0.84857,0.00014,15.49883]
[1779462165869,25.72,76712.05,0.0,0.84857,0.00014,15.49883]
[1779462166024,25.72,76712.05,0.0,0.84857,0.00014,15.49883]
[1779462167164,25.72,76715.35,0.0,0.84903,0.00014,15.46798]
[1779462167215,25.72,76715.35,0.0,0.84903,0.00014,15.46798]
[1779462167269,25.72,76715.35,0.0,0.84903,0.00014,15.46798]
[1779462167302,25.72,76715.54,0.0,0.84906,0.00014,15.46577]
[1779462172075,25.71,76723.12,0.0,0.8502,0.00014,15.38995]
[1779462173082,25.7,76729.3,0.0,0.85109,0.00014,15.32954]
[1779462173964,25.7,76729.3,0.0,0.85109,0.00014,15.32954]
[1779462174020,25.7,76729.3,0.0,0.85109,0.00014,15.32954]
[1779462175729,25.69,76730.79,0.0,0.85137,0.00014,15.31052]
[1779462175771,25.69,76730.79,0.0,0.85137,0.00014,15.31052]
[1779462175781,25.69,76730.79,0.0,0.85137,0.00014,15.31052]
[1779462176262,25.69,76730.79,0.0,0.85137,0.00014,15.31052]
[1779462176270,25.69,76730.79,0.0,0.85137,0.00014,15.31052]
[1779462176287,25.69,76732.38,0.0,0.85163,0.00014,15.29341]
[1779462178117,25.68,76737.47,0.0,0.85238,0.00014,15.24257]
[1779462180134,25.68,76742.27,0.0,0.85307,0.00014,15.19548]
[1779462185169,25.66,76745.26,0.0,0.85361,0.00014,15.15885]
[1779462185626,25.66,76745.26,0.0,0.85361,0.00014,15.15885]
[1779462185678,25.66,76745.26,0.0,0.85361,0.00014,15.15885]
[1779462185770,25.66,76745.26,0.0,0.85361,0.00014,15.15885]
[1779462188173,25.66,76745.42,0.0,0.85364,0.00014,15.15655]
[1779462188222,25.66,76745.42,0.0,0.85364,0.00014,15.15655]
[1779462188271,25.66,76745.42,0.0,0.85364,0.00014,15.15655]
[1779462188369,25.66,76745.29,0.0,0.85362,0.00014,15.1577]
[1779462192399,25.66,76748.46,0.0,0.85406,0.00013,15.12793]
[1779462192407,25.66,76748.46,0.0,0.85406,0.00013,15.12793]
[1779462192527,25.66,76748.46,0.0,0.85406,0.00013,15.12793]
[1779462193966,25.66,76747.35,0.0,0.85392,0.00014,15.13764]
[1779462194018,25.66,76747.35,0.0,0.85392,0.00014,15.13764]
[1779462194274,25.66,76747.35,0.0,0.85392,0.00014,15.13764]
[1779462194275,25.66,76747.29,0.0,0.85391,0.00014,15.13792]
[1779462196802,25.66,76747.78,0.0,0.85399,0.00014,15.13286]
[1779462196853,25.66,76747.78,0.0,0.85399,0.00014,15.13286]
[1779462197022,25.66,76747.78,0.0,0.85399,0.00014,15.13286]
[1779462202067,25.66,76747.39,0.0,0.85396,0.00014,15.13511]
[1779462202119,25.66,76747.39,0.0,0.85396,0.00014,15.13511]
[1779462202272,25.66,76747.39,0.0,0.85396,0.00014,15.13511]
[1779462205155,25.66,76749.67,0.0,0.85427,0.00013,15.11331]
[1779462205207,25.66,76749.67,0.0,0.85427,0.00013,15.11331]
[1779462205272,25.66,76749.67,0.0,0.85427,0.00013,15.11331]
[1779462205309,25.66,76750.55,0.0,0.8544,0.00013,15.10495]
[1779462206714,25.65,76749.74,0.0,0.85429,0.00013,15.11216]
[1779462206773,25.65,76749.74,0.0,0.85429,0.00013,15.11216]
[1779462212236,25.65,76751.61,0.0,0.85459,0.00013,15.08969]
[1779462212272,25.65,76751.61,0.0,0.85459,0.00013,15.08969]
[1779462213225,25.65,76752.64,0.0,0.85473,0.00013,15.07999]
[1779462213271,25.65,76752.64,0.0,0.85473,0.00013,15.07999]
[1779462213524,25.65,76752.64,0.0,0.85473,0.00013,15.07999]
[1779462213365,25.65,76752.06,0.0,0.85466,0.00013,15.08513]
[1779462215724,25.65,76752.54,0.0,0.85473,0.00013,15.08031]
[1779462216524,25.65,76752.54,0.0,0.85473,0.00013,15.08031]
[1779462219160,25.65,76751.86,0.0,0.85464,0.00013,15.086]
[1779462219225,25.65,76751.86,0.0,0.85464,0.00013,15.086]
[1779462219271,25.65,76751.86,0.0,0.85464,0.00013,15.086]
[1779462219289,25.65,76751.86,0.0,0.85464,0.00013,15.086]
[1779462219352,25.65,76751.86,0.0,0.85464,0.00013,15.086]
[1779462219520,25.65,76751.86,0.0,0.85464,0.00013,15.086]
[1779462219407,25.65,76752.72,0.0,0.85476,0.00013,15.07789]
[1779462220287,25.65,76752.72,0.0,0.85476,0.00013,15.07789]
[1779462222529,25.65,76753.1,0.0,0.85482,0.00013,15.07404]
[1779462231652,25.65,76753.92,0.0,0.85495,0.00013,15.06482]
[1779462231775,25.65,76753.92,0.0,0.85495,0.00013,15.06482]
[1779462231872,25.65,76753.92,0.0,0.85495,0.00013,15.06482]
[1779462231913,25.65,76753.92,0.0,0.85495,0.00013,15.06482]
[1779462232022,25.65,76753.92,0.0,0.85495,0.00013,15.06482]
[1779462232498,25.65,76754.24,0.0,0.855,0.00013,15.0617]
[1779462238542,25.65,76754.39,0.0,0.85503,0.00013,15.05923]
[1779462239169,25.65,76754.39,0.0,0.85503,0.00013,15.05923]
[1779462239232,25.65,76754.39,0.0,0.85503,0.00013,15.05923]
[1779462239270,25.65,76754.39,0.0,0.85503,0.00013,15.05923]
[1779462241791,25.64,76753.7,0.0,0.85495,0.00013,15.06501]
[1779462241845,25.64,76753.7,0.0,0.85495,0.00013,15.06501]
[1779462242023,25.64,76753.7,0.0,0.85495,0.00013,15.06501]
[1779462242575,25.64,76753.71,0.0,0.85495,0.00013,15.06472]
[1779462246245,25.64,76756.13,0.0,0.85529,0.00013,15.04181]
[1779462246274,25.64,76756.13,0.0,0.85529,0.00013,15.04181]
[1779462247446,25.64,76756.81,0.0,0.85538,0.00013,15.03533]
[1779462247498,25.64,76756.81,0.0,0.85538,0.00013,15.03533]
[1779462247531,25.64,76756.81,0.0,0.85538,0.00013,15.03533]
[1779462247610,25.64,76757.73,0.0,0.85551,0.00013,15.02667]
[1779462251294,25.64,76756.72,0.0,0.85538,0.00013,15.03562]
[1779462252522,25.64,76757.46,0.0,0.85548,0.00013,15.02844]
[1779462257680,25.64,76756.08,0.0,0.85531,0.00013,15.04]
[1779462259570,25.64,76756.08,0.0,0.85531,0.00013,15.04]
[1779462259573,25.64,76756.08,0.0,0.85531,0.00013,15.04]
[1779462259623,25.64,76756.08,0.0,0.85531,0.00013,15.04]
[1779462259598,25.64,76749.4,0.0,0.85442,0.00013,15.10109]
[1779462259680,25.64,76749.4,0.0,0.85442,0.00013,15.10109]
[1779462259771,25.64,76749.4,0.0,0.85442,0.00013,15.10109]
[1779462259840,25.64,76746.59,0.0,0.85405,0.00014,15.12669]
[1779462266570,25.64,76745.08,0.0,0.85386,0.00014,15.13926]
[1779462266575,25.64,76745.08,0.0,0.85386,0.00014,15.13926]
[1779462266622,25.64,76745.08,0.0,0.85387,0.00014,15.13858]
[1779462266770,25.64,76745.08,0.0,0.85387,0.00014,15.13858]
[1779462266871,25.63,76746.31,0.0,0.85404,0.00014,15.12691]
[1779462272391,25.63,76745.37,0.0,0.85393,0.00014,15.13428]
[1779462272442,25.63,76745.37,0.0,0.85393,0.00014,15.13428]
[1779462272527,25.63,76745.37,0.0,0.85393,0.00014,15.13428]
[1779462272605,25.63,76745.91,0.0,0.85404,0.00014,15.12493]
[1779462273681,25.63,76745.87,0.0,0.85404,0.00014,15.12498]
[1779462273732,25.63,76745.87,0.0,0.85404,0.00014,15.12498]
[1779462273769,25.63,76745.87,0.0,0.85404,0.00014,15.12498]
[1779462278829,25.63,76748.01,0.0,0.85435,0.00014,15.10378]
[1779462280755,25.63,76749.03,0.0,0.85449,0.00013,15.09411]
[1779462280771,25.63,76749.03,0.0,0.85449,0.00013,15.09411]
[1779462280797,25.63,76749.03,0.0,0.85449,0.00013,15.09411]
[1779462280823,25.63,76749.03,0.0,0.85449,0.00013,15.09411]
[1779462280886,25.63,76749.03,0.0,0.85449,0.00013,15.09411]
[1779462281020,25.63,76749.03,0.0,0.85449,0.00013,15.09411]
[1779462281121,25.63,76752.38,0.0,0.85495,0.00013,15.0627]
[1779462284519,25.63,76748.9,0.0,0.85449,0.00013,15.09434]
[1779462284608,25.63,76749.64,0.0,0.85459,0.00013,15.08726]
[1779462286757,25.63,76751.07,0.0,0.85479,0.00013,15.07358]
[1779462286762,25.63,76751.07,0.0,0.85479,0.00013,15.07358]
[1779462286772,25.63,76751.07,0.0,0.85479,0.00013,15.07358]
[1779462288569,25.63,76752.08,0.0,0.85493,0.00013,15.06404]
[1779462288621,25.63,76752.08,0.0,0.85493,0.00013,15.06404]
[1779462288774,25.63,76751.78,0.0,0.85489,0.00013,15.06658]
[1779462288906,25.63,76751.98,0.0,0.85492,0.00013,15.06451]
[1779462291728,25.62,76751.39,0.0,0.85485,0.00013,15.0695]
[1779462291769,25.62,76751.39,0.0,0.85485,0.00013,15.0695]
[1779462293209,25.62,76752.49,0.0,0.855,0.00013,15.05913]
[1779462295496,25.62,76752.35,0.0,0.85499,0.00013,15.05997]
[1779462295499,25.62,76752.35,0.0,0.85499,0.00013,15.05997]
[1779462295523,25.62,76752.35,0.0,0.85499,0.00013,15.05997]
[1779462295598,25.62,76752.65,0.0,0.85503,0.00013,15.05698]
[1779462299418,25.62,76752.91,0.0,0.85508,0.00013,15.05393]
[1779462299470,25.62,76752.91,0.0,0.85508,0.00013,15.05393]
[1779462299522,25.62,76752.91,0.0,0.85508,0.00013,15.05393]
[1779462302802,25.62,76751.54,0.0,0.85491,0.00013,15.06565]
[1779462302853,25.62,76751.54,0.0,0.85491,0.00013,15.06565]
[1779462303022,25.62,76751.54,0.0,0.85491,0.00013,15.06565]
[1779462303123,25.62,76752.53,0.0,0.85504,0.00013,15.05629]
[1779462308430,25.62,76753.53,0.0,0.85519,0.00013,15.04616]
[1779462308481,25.62,76753.53,0.0,0.85519,0.00013,15.04616]
[1779462308521,25.62,76753.53,0.0,0.85519,0.00013,15.04616]
[1779462309825,25.62,76755.97,0.0,0.85553,0.00013,15.02326]
[1779462309862,25.62,76755.97,0.0,0.85553,0.00013,15.02326]
[1779462310023,25.62,76755.97,0.0,0.85553,0.00013,15.02326]
[1779462310055,25.62,76756.28,0.0,0.85557,0.00013,15.02022]
[1779462315090,25.62,76756.65,0.0,0.85563,0.00013,15.01595]
[1779462320125,25.62,76757.69,0.0,0.85578,0.00013,15.00546]
[1779462320706,25.62,76757.69,0.0,0.85578,0.00013,15.00546]
[1779462320759,25.62,76757.69,0.0,0.85578,0.00013,15.00546]
[1779462320771,25.62,76757.69,0.0,0.85578,0.00013,15.00546]
[1779462320779,25.62,76757.69,0.0,0.85578,0.00013,15.00546]
[1779462321024,25.62,76757.69,0.0,0.85578,0.00013,15.00546]
[1779462321132,25.62,76757.12,0.0,0.85571,0.00013,15.01054]
[1779462326167,25.61,76757.55,0.0,0.85578,0.00013,15.00568]
[1779462329275,25.61,76758.01,0.0,0.85585,0.00013,15.00106]
[1779462331230,25.61,76758.49,0.0,0.85592,0.00013,14.99625]
[1779462331269,25.61,76758.49,0.0,0.85592,0.00013,14.99625]
[1779462331327,25.61,76758.49,0.0,0.85592,0.00013,14.99625]
[1779462331520,25.61,76758.49,0.0,0.85592,0.00013,14.99625]
[1779462331617,25.61,76759.05,0.0,0.85603,0.00013,14.98686]
[1779462332331,25.61,76759.05,0.0,0.85603,0.00013,14.98686]
[1779462334519,25.61,76758.87,0.0,0.85601,0.00013,14.98815]
[1779462334620,25.61,76758.73,0.0,0.85599,0.00013,14.98925]
[1779462335363,25.61,76758.73,0.0,0.85599,0.00013,14.98925]
[1779462337664,25.61,76761.55,0.0,0.85638,0.00013,14.96254]
[1779462337716,25.61,76762.2,0.0,0.85647,0.00013,14.95605]
[1779462337770,25.61,76762.2,0.0,0.85647,0.00013,14.95605]
[1779462342047,25.61,76761.95,0.0,0.85646,0.00013,14.95689]
[1779462342095,25.61,76761.95,0.0,0.85646,0.00013,14.95689]
[1779462342271,25.61,76761.95,0.0,0.85646,0.00013,14.95689]
[1779462342279,25.61,76762.78,0.0,0.85658,0.00013,14.94828]
[1779462344994,25.6,76762.94,0.0,0.85662,0.00013,14.94588]
[1779462345020,25.6,76762.94,0.0,0.85662,0.00013,14.94588]
[1779462345343,25.6,76767.18,0.0,0.85719,0.00013,14.90635]
[1779462346327,25.6,76767.18,0.0,0.85719,0.00013,14.90635]
[1779462346370,25.6,76798.85,0.0,0.86138,0.00013,14.61446]
[1779462347029,25.6,76798.85,0.0,0.86138,0.00013,14.61446]
[1779462347713,25.6,76798.85,0.0,0.86138,0.00013,14.61446]
[1779462347334,25.6,76821.69,0.0,0.86439,0.00013,14.40092]
[1779462348141,25.6,76821.69,0.0,0.86439,0.00013,14.40092]
[1779462348350,25.59,76821.13,0.0,0.86434,0.00013,14.40438]
[1779462349497,25.59,76821.13,0.0,0.86434,0.00013,14.40438]
[1779462349570,25.59,76825.34,0.0,0.86491,0.00013,14.36404]
[1779462350363,25.59,76831.69,0.0,0.86573,0.00013,14.30535]
[1779462351370,25.59,76834.93,0.0,0.86615,0.00013,14.27529]
[1779462353384,25.59,76842.46,0.0,0.86711,0.00013,14.20566]
[1779462354391,25.59,76850.33,0.0,0.86811,0.00013,14.13341]
[1779462355636,25.59,76853.69,0.0,0.86854,0.00013,14.10218]
[1779462356405,25.59,76857.8,0.0,0.86906,0.00013,14.06417]
[1779462357412,25.59,76862.4,0.0,0.86965,0.00013,14.02135]
[1779462358419,25.59,76865.69,0.0,0.87007,0.00012,13.99058]
[1779462359428,25.58,76862.85,0.0,0.86981,0.00013,14.00971]
[1779462361443,25.56,76871.77,0.0,0.87103,0.00012,13.92047]
[1779462362450,25.56,76875.68,0.0,0.87159,0.00012,13.87906]
[1779462367204,25.54,76874.82,0.0,0.87163,0.00012,13.87607]
[1779462367485,25.54,76875.72,0.0,0.87174,0.00012,13.86739]
[1779462368492,25.54,76869.11,0.0,0.87093,0.00012,13.92732]
[1779462369091,25.54,76869.11,0.0,0.87093,0.00012,13.92732]
[1779462369499,25.54,76859.09,0.0,0.86968,0.00013,14.01843]
[1779462370506,25.54,76854.44,0.0,0.86911,0.00013,14.06035]
[1779462372520,25.54,76850.3,0.0,0.86861,0.00013,14.09684]
[1779462377555,25.53,76849.7,0.0,0.86855,0.00013,14.10049]
[1779462379569,25.53,76845.61,0.0,0.86805,0.00013,14.13721]
[1779462382590,25.53,76848.55,0.0,0.86844,0.00013,14.109]
[1779462383140,25.53,76848.55,0.0,0.86844,0.00013,14.109]
[1779462383205,25.53,76848.55,0.0,0.86844,0.00013,14.109]
[1779462383269,25.53,76848.55,0.0,0.86844,0.00013,14.109]
[1779462383597,25.53,76853.72,0.0,0.86909,0.00013,14.06124]
[1779462385611,25.53,76850.91,0.0,0.86875,0.00013,14.08634]
[1779462390646,25.53,76848.82,0.0,0.86851,0.00013,14.10367]
[1779462391006,25.53,76848.82,0.0,0.86851,0.00013,14.10367]
[1779462394673,25.52,76842.0,0.0,0.8677,0.00013,14.16065]
[1779462395681,25.52,76834.84,0.0,0.86679,0.00013,14.22628]
[1779462396688,25.52,76828.47,0.0,0.86598,0.00013,14.28462]
[1779462397696,25.52,76824.14,0.0,0.86543,0.00013,14.32416]
[1779462400716,25.52,76821.01,0.0,0.86504,0.00013,14.35196]
[1779462402730,25.52,76817.66,0.0,0.86461,0.00013,14.38209]
[1779462404824,25.52,76818.85,0.0,0.86478,0.00013,14.37036]
[1779462410786,25.52,76823.18,0.0,0.86537,0.00013,14.32827]
[1779462415821,25.51,76820.94,0.0,0.8651,0.00013,14.34732]
[1779462420856,25.51,76817.84,0.0,0.86472,0.00013,14.37416]
[1779462425891,25.51,76818.85,0.0,0.86488,0.00013,14.3627]
[1779462430926,25.5,76817.89,0.0,0.86478,0.00013,14.36983]
[1779462435961,25.5,76818.43,0.0,0.86488,0.00013,14.36309]
[1779462440996,25.5,76819.67,0.0,0.86506,0.00013,14.34999]
[1779462443011,25.5,76823.86,0.0,0.86561,0.00013,14.31079]
[1779462445025,25.5,76826.78,0.0,0.86599,0.00013,14.28342]
[1779462449053,25.5,76830.19,0.0,0.86644,0.00013,14.25112]
[1779462451067,25.5,76833.97,0.0,0.86696,0.00013,14.21196]
[1779462455095,25.49,76837.76,0.0,0.86745,0.00013,14.17626]
[1779462457109,25.49,76846.83,0.0,0.86861,0.00013,14.09207]
[1779462458116,25.49,76850.53,0.0,0.86908,0.00013,14.05777]
[1779462460130,25.49,76856.93,0.0,0.8699,0.00013,13.99852]
[1779462461137,25.49,76862.52,0.0,0.87061,0.00013,13.94669]
[1779462461901,25.49,76862.52,0.0,0.87061,0.00013,13.94669]
[1779462462022,25.49,76862.52,0.0,0.87061,0.00013,13.94669]
[1779462464158,25.49,76858.87,0.0,0.87017,0.00013,13.97852]
[1779462468445,25.49,76858.47,0.0,0.87014,0.00013,13.98049]
[1779462473232,25.48,76853.1,0.0,0.86951,0.00013,14.02627]
[1779462474239,25.48,76849.14,0.0,0.86902,0.00013,14.06238]
[1779462479274,25.48,76850.42,0.0,0.8692,0.00013,14.04922]
[1779462484309,25.48,76851.96,0.0,0.86941,0.00013,14.03379]
[1779462489344,25.48,76851.38,0.0,0.86935,0.00013,14.0379]
[1779462493372,25.47,76839.9,0.0,0.86791,0.00013,14.14276]
[1779462494379,25.47,76836.31,0.0,0.86745,0.00013,14.17574]
[1779462495386,25.47,76829.86,0.0,0.86663,0.00013,14.23501]
[1779462496393,25.47,76826.91,0.0,0.86626,0.00013,14.26202]
[1779462501427,25.47,76825.89,0.0,0.86614,0.00013,14.27042]
[1779462503442,25.47,76809.49,0.0,0.86403,0.00013,14.42109]
[1779462504449,25.47,76800.96,0.0,0.86293,0.00013,14.49938]
[1779462505456,25.47,76798.37,0.0,0.8626,0.00013,14.52276]
[1779462507484,25.47,76801.55,0.0,0.86303,0.00013,14.49229]
[1779462509019,25.47,76804.09,0.0,0.86337,0.00013,14.46831]
[1779462509736,25.47,76807.53,0.0,0.86382,0.00013,14.43606]
[1779462514867,25.46,76806.74,0.0,0.86377,0.00013,14.43751]
[1779462515540,25.46,76798.62,0.0,0.86273,0.00013,14.51153]
[1779462516547,25.46,76791.13,0.0,0.86175,0.00013,14.58054]
[1779462517157,25.46,76791.13,0.0,0.86175,0.00013,14.58054]
[1779462517182,25.46,76791.13,0.0,0.86175,0.00013,14.58054]
[1779462517276,25.46,76791.13,0.0,0.86175,0.00013,14.58054]
[1779462517554,25.46,76794.05,0.0,0.86214,0.00013,14.55328]
[1779462521582,25.46,76799.07,0.0,0.86281,0.00013,14.50605]
[1779462526617,25.46,76797.23,0.0,0.8626,0.00013,14.52031]
[1779462531652,25.45,76792.72,0.0,0.86204,0.00013,14.55996]
[1779462534673,25.45,76795.86,0.0,0.86246,0.00013,14.53032]
[1779462539708,25.45,76797.08,0.0,0.86263,0.00013,14.51825]
[1779462544744,25.45,76786.65,0.0,0.86127,0.00013,14.614]
[1779462546758,25.45,76783.02,0.0,0.8608,0.00013,14.64702]
[1779462548772,25.45,76777.6,0.0,0.8601,0.00013,14.69656]
[1779462550786,25.45,76782.5,0.0,0.86075,0.00013,14.65047]
[1779462551793,25.45,76786.87,0.0,0.86133,0.00013,14.60972]
[1779462553807,25.45,76792.34,0.0,0.86206,0.00013,14.55863]
[1779462556828,25.45,76797.92,0.0,0.8628,0.00013,14.50647]
[1779462558843,25.44,76802.93,0.0,0.86346,0.00013,14.45956]
[1779462560857,25.44,76797.14,0.0,0.86272,0.00013,14.51216]
[1779462561864,25.44,76789.37,0.0,0.8617,0.00013,14.58384]
[1779462566899,25.44,76790.97,0.0,0.86193,0.00013,14.56775]
[1779462571934,25.44,76791.57,0.0,0.86205,0.00013,14.55697]
[1779462576970,25.44,76794.36,0.0,0.86243,0.00013,14.53005]
[1779462582005,25.44,76795.95,0.0,0.86266,0.00013,14.51436]
[1779462587041,25.44,76796.65,0.0,0.86276,0.00013,14.50703]
[1779462592076,25.43,76796.82,0.0,0.8628,0.00013,14.50436]
[1779462597114,25.43,76798.88,0.0,0.86308,0.00013,14.48448]
[1779462601140,25.43,76802.37,0.0,0.86354,0.00013,14.45142]
[1779462606174,25.43,76802.17,0.0,0.86355,0.00013,14.45118]
[1779462611210,25.42,76803.31,0.0,0.86372,0.00013,14.43862]
[1779462615238,25.42,76799.99,0.0,0.86331,0.00013,14.46775]
[1779462619266,25.42,76796.92,0.0,0.86294,0.00013,14.49442]
[1779462621280,25.42,76793.15,0.0,0.86245,0.00013,14.52837]
[1779462626315,25.42,76795.78,0.0,0.86283,0.00013,14.5017]
[1779462629336,25.41,76802.08,0.0,0.86367,0.00013,14.44214]
[1779462630343,25.41,76805.76,0.0,0.86415,0.00013,14.40777]
[1779462635378,25.41,76807.3,0.0,0.8644,0.00013,14.38803]
[1779462638398,25.41,76810.66,0.0,0.86485,0.00013,14.35617]
[1779462640413,25.41,76813.45,0.0,0.86522,0.00013,14.32998]
[1779462645448,25.41,76812.86,0.0,0.86515,0.00013,14.33446]
[1779462648471,25.41,76808.15,0.0,0.86455,0.00013,14.37738]
[1779462649476,25.41,76804.34,0.0,0.86406,0.00013,14.41234]
[1779462651490,25.4,76800.14,0.0,0.86352,0.00013,14.45057]
[1779462656526,25.4,76803.65,0.0,0.864,0.00013,14.41639]
[1779462659548,25.4,76806.57,0.0,0.86439,0.00013,14.38858]
[1779462661562,25.4,76803.8,0.0,0.86404,0.00013,14.4137]
[1779462663576,25.4,76800.72,0.0,0.86365,0.00013,14.44161]
[1779462668611,25.4,76797.0,0.0,0.86319,0.00013,14.4744]
[1779462673646,25.39,76796.03,0.0,0.86309,0.00013,14.48153]
[1779462678681,25.39,76796.68,0.0,0.8632,0.00013,14.47356]
[1779462682708,25.39,76793.78,0.0,0.86284,0.00013,14.49872]
[1779462687744,25.39,76794.48,0.0,0.86296,0.00013,14.49004]
[1779462688754,25.38,76786.92,0.0,0.86198,0.00013,14.55964]
[1779462689758,25.39,76782.46,0.0,0.86139,0.00013,14.60114]
[1779462690765,25.39,76779.26,0.0,0.86097,0.00013,14.63091]
[1779462695947,25.39,76779.01,0.0,0.86096,0.00013,14.6294]
[1779462700835,25.39,76773.1,0.0,0.86018,0.00013,14.68426]
[1779462702849,25.39,76769.86,0.0,0.85974,0.00013,14.71451]
[1779462707884,25.39,76769.12,0.0,0.85964,0.00013,14.72153]
[1779462712919,25.39,76769.41,0.0,0.85967,0.00013,14.71948]
[1779462717954,25.39,76771.62,0.0,0.85995,0.00013,14.69993]
[1779462721494,25.39,76769.35,0.0,0.85965,0.00013,14.72106]
[1779462721597,25.39,76769.35,0.0,0.85965,0.00013,14.72106]
[1779462721993,25.39,76769.35,0.0,0.85965,0.00013,14.72106]
[1779462722079,25.39,76756.47,0.0,0.85793,0.00013,14.84055]
[1779462722999,25.39,76753.42,0.0,0.85752,0.00013,14.86889]
[1779462724018,25.39,76757.94,0.0,0.85813,0.00013,14.82686]
[1779462725896,25.39,76760.76,0.0,0.85851,0.00013,14.80069]
[1779462726024,25.39,76760.76,0.0,0.85851,0.00013,14.80069]
[1779462726057,25.39,76764.05,0.0,0.85894,0.00013,14.7702]
[1779462726274,25.39,76764.05,0.0,0.85894,0.00013,14.7702]
[1779462727030,25.39,76768.59,0.0,0.85955,0.00013,14.72792]
[1779462728690,25.39,76769.38,0.0,0.85966,0.00013,14.7205]
[1779462728741,25.39,76769.38,0.0,0.85966,0.00013,14.7205]
[1779462728769,25.39,76769.38,0.0,0.85966,0.00013,14.7205]
[1779462734086,25.39,76771.61,0.0,0.85996,0.00013,14.69935]
[1779462734995,25.39,76771.61,0.0,0.85996,0.00013,14.69935]
[1779462735025,25.39,76771.61,0.0,0.85996,0.00013,14.69935]
[1779462735051,25.39,76771.61,0.0,0.85996,0.00013,14.69935]
[1779462738359,25.39,76770.75,0.0,0.85985,0.00013,14.70701]
[1779462738518,25.39,76770.75,0.0,0.85985,0.00013,14.70701]
[1779462742318,25.39,76771.39,0.0,0.85994,0.00013,14.70069]
[1779462742366,25.39,76771.39,0.0,0.85994,0.00013,14.70069]
[1779462742520,25.39,76771.39,0.0,0.85994,0.00013,14.70069]
[1779462747433,25.39,76771.81,0.0,0.86,0.00013,14.69643]
[1779462747450,25.39,76771.81,0.0,0.86,0.00013,14.69643]
[1779462747524,25.39,76771.81,0.0,0.86,0.00013,14.69643]
[1779462752206,25.39,76771.41,0.0,0.85995,0.00013,14.69974]
[1779462752270,25.39,76771.41,0.0,0.85995,0.00013,14.69974]
[1779462752307,25.38,76767.3,0.0,0.85944,0.00013,14.73352]
[1779462753195,25.38,76767.3,0.0,0.85944,0.00013,14.73352]
[1779462753205,25.38,76767.3,0.0,0.85944,0.00013,14.73352]
[1779462753274,25.38,76767.3,0.0,0.85944,0.00013,14.73352]
[1779462753292,25.38,76761.63,0.0,0.85869,0.00013,14.78602]
[1779462759261,25.38,76763.17,0.0,0.85891,0.00013,14.77076]
[1779462764467,25.38,76763.22,0.0,0.85893,0.00013,14.76955]
[1779462764516,25.38,76763.22,0.0,0.85893,0.00013,14.76955]
[1779462764773,25.38,76763.22,0.0,0.85893,0.00013,14.76955]
[1779462767319,25.38,76752.88,0.0,0.85755,0.00013,14.86506]
[1779462768814,25.38,76752.88,0.0,0.85755,0.00013,14.86506]
[1779462768866,25.38,76752.88,0.0,0.85755,0.00013,14.86506]
[1779462769023,25.38,76752.88,0.0,0.85755,0.00013,14.86506]
[1779462769043,25.38,76749.29,0.0,0.85706,0.00013,14.89846]
[1779462775377,25.38,76747.98,0.0,0.85689,0.00013,14.91062]
[1779462777429,25.38,76748.14,0.0,0.85691,0.00013,14.90913]
[1779462777481,25.38,76748.14,0.0,0.85691,0.00013,14.90913]
[1779462777521,25.38,76748.14,0.0,0.85691,0.00013,14.90913]
[1779462781424,25.38,76748.15,0.0,0.85691,0.00013,14.90907]
[1779462785447,25.38,76739.92,0.0,0.85579,0.00014,14.98582]
[1779462786454,25.38,76735.8,0.0,0.85523,0.00014,15.02437]
[1779462788004,25.38,76735.8,0.0,0.85523,0.00014,15.02437]
[1779462788029,25.38,76735.8,0.0,0.85523,0.00014,15.02437]
[1779462788046,25.38,76735.8,0.0,0.85523,0.00014,15.02437]
[1779462790973,25.38,76733.42,0.0,0.8549,0.00014,15.04689]
[1779462791021,25.38,76733.42,0.0,0.8549,0.00014,15.04689]
[1779462797117,25.38,76733.32,0.0,0.85487,0.00014,15.04891]
[1779462797165,25.38,76733.32,0.0,0.85487,0.00014,15.04891]
[1779462797218,25.38,76733.32,0.0,0.85487,0.00014,15.04891]
[1779462797270,25.38,76733.25,0.0,0.85486,0.00014,15.04971]
[1779462800553,25.39,76724.85,0.0,0.85371,0.00014,15.12842]
[1779462801560,25.39,76717.6,0.0,0.85271,0.00014,15.19612]
[1779462806594,25.39,76715.12,0.0,0.85236,0.00014,15.22017]
[1779462807879,25.39,76715.12,0.0,0.85236,0.00014,15.22017]
[1779462807966,25.39,76715.12,0.0,0.85236,0.00014,15.22017]
[1779462808027,25.39,76715.12,0.0,0.85236,0.00014,15.22017]
[1779462808612,25.39,76709.72,0.0,0.8516,0.00014,15.27085]
[1779462809617,25.39,76706.53,0.0,0.85116,0.00014,15.301]
[1779462811631,25.39,76703.54,0.0,0.85077,0.00014,15.32495]
[1779462812504,25.39,76703.54,0.0,0.85077,0.00014,15.32495]
[1779462812526,25.39,76703.54,0.0,0.85077,0.00014,15.32495]
[1779462812771,25.39,76703.54,0.0,0.85077,0.00014,15.32495]
[1779462816654,25.39,76704.31,0.0,0.85085,0.00014,15.31932]
[1779462816706,25.39,76704.31,0.0,0.85085,0.00014,15.31932]
[1779462816769,25.39,76704.31,0.0,0.85085,0.00014,15.31932]
[1779462816870,25.39,76704.16,0.0,0.85083,0.00014,15.32077]
[1779462821952,25.39,76701.8,0.0,0.8505,0.00014,15.34292]
[1779462822015,25.39,76701.8,0.0,0.8505,0.00014,15.34292]
[1779462822039,25.39,76701.8,0.0,0.8505,0.00014,15.34292]
[1779462822755,25.39,76701.28,0.0,0.85043,0.00014,15.34777]
[1779462822773,25.39,76701.28,0.0,0.85043,0.00014,15.34777]
[1779462822824,25.39,76691.84,0.0,0.84911,0.00014,15.43573]
[1779462823717,25.39,76688.75,0.0,0.84868,0.00014,15.46441]
[1779462825644,25.39,76685.99,0.0,0.8483,0.00014,15.48998]
[1779462825696,25.39,76685.99,0.0,0.8483,0.00014,15.48998]
[1779462825780,25.39,76685.99,0.0,0.8483,0.00014,15.48998]
[1779462829951,25.39,76689.92,0.0,0.84886,0.00014,15.45254]
[1779462830766,25.39,76693.12,0.0,0.84931,0.00014,15.42261]
[1779462831944,25.39,76699.56,0.0,0.85021,0.00014,15.36254]
[1779462833787,25.39,76707.57,0.0,0.85132,0.00014,15.288]
[1779462836385,25.39,76708.45,0.0,0.85144,0.00014,15.27972]
[1779462836437,25.39,76708.45,0.0,0.85144,0.00014,15.27972]
[1779462836528,25.39,76708.45,0.0,0.85144,0.00014,15.27972]
[1779462840377,25.39,76707.59,0.0,0.85134,0.00014,15.28695]
[1779462840384,25.39,76707.59,0.0,0.85134,0.00014,15.28695]
[1779462840520,25.39,76707.59,0.0,0.85134,0.00014,15.28695]
[1779462845713,25.39,76709.63,0.0,0.85163,0.00014,15.26693]
[1779462845765,25.39,76709.63,0.0,0.85163,0.00014,15.26693]
[1779462845771,25.39,76709.63,0.0,0.85163,0.00014,15.26693]
[1779462849794,25.39,76710.04,0.0,0.8517,0.00014,15.26238]
[1779462849846,25.39,76710.04,0.0,0.8517,0.00014,15.26238]
[1779462850027,25.39,76710.04,0.0,0.8517,0.00014,15.26238]
[1779462850800,25.39,76711.1,0.0,0.85185,0.00014,15.25235]
[1779462851022,25.39,76711.1,0.0,0.85185,0.00014,15.25235]
[1779462851914,25.38,76706.72,0.0,0.85125,0.00014,15.29285]
[1779462852873,25.38,76706.72,0.0,0.85125,0.00014,15.29285]
[1779462852961,25.38,76706.72,0.0,0.85125,0.00014,15.29285]
[1779462853027,25.38,76706.72,0.0,0.85125,0.00014,15.29285]
[1779462858902,25.38,76702.91,0.0,0.85074,0.00014,15.32707]
[1779462858978,25.38,76702.91,0.0,0.85074,0.00014,15.32707]
[1779462859028,25.38,76702.91,0.0,0.85074,0.00014,15.32707]
[1779462860153,25.38,76702.62,0.0,0.8507,0.00014,15.32958]
[1779462860192,25.38,76702.62,0.0,0.8507,0.00014,15.32958]
[1779462860270,25.38,76702.62,0.0,0.8507,0.00014,15.32958]
[1779462860249,25.38,76697.63,0.0,0.85001,0.00014,15.37589]
[1779462860977,25.38,76690.41,0.0,0.849,0.00014,15.44325]
[1779462861984,25.38,76687.23,0.0,0.84856,0.00014,15.47287]
[1779462862991,25.38,76683.05,0.0,0.84797,0.00014,15.51178]
[1779462865230,25.38,76681.23,0.0,0.84771,0.00014,15.52863]
[1779462865271,25.38,76681.23,0.0,0.84771,0.00014,15.52863]
[1779462865281,25.38,76681.23,0.0,0.84771,0.00014,15.52863]
[1779462865560,25.38,76680.59,0.0,0.84763,0.00014,15.53447]
[1779462865775,25.38,76680.59,0.0,0.84763,0.00014,15.53447]
[1779462870040,25.38,76685.38,0.0,0.84831,0.00014,15.48915]
[1779462871323,25.38,76686.35,0.0,0.84848,0.00014,15.47597]
[1779462871370,25.38,76686.35,0.0,0.84848,0.00014,15.47597]
[1779462871527,25.38,76686.35,0.0,0.84848,0.00014,15.47597]
[1779462876082,25.38,76690.33,0.0,0.84904,0.00014,15.43871]
[1779462878360,25.38,76687.9,0.0,0.8487,0.00014,15.46135]
[1779462878412,25.38,76687.9,0.0,0.8487,0.00014,15.46135]
[1779462878521,25.38,76687.9,0.0,0.8487,0.00014,15.46135]
[1779462884138,25.38,76688.55,0.0,0.84879,0.00014,15.45517]
[1779462888116,25.38,76687.98,0.0,0.84871,0.00014,15.46044]
[1779462888163,25.38,76687.98,0.0,0.84871,0.00014,15.46044]
[1779462888273,25.38,76687.98,0.0,0.84871,0.00014,15.46044]
[1779462894208,25.38,76689.19,0.0,0.84888,0.00014,15.44904]
[1779462897229,25.38,76692.73,0.0,0.84938,0.00014,15.41603]
[1779462897618,25.38,76692.73,0.0,0.84938,0.00014,15.41603]
[1779462897677,25.38,76692.73,0.0,0.84938,0.00014,15.41603]
[1779462897775,25.38,76692.73,0.0,0.84938,0.00014,15.41603]
[1779462902264,25.38,76700.21,0.0,0.85042,0.00014,15.34665]
[1779462903076,25.38,76700.21,0.0,0.85042,0.00014,15.34665]
[1779462903129,25.38,76700.21,0.0,0.85042,0.00014,15.34665]
[1779462903275,25.38,76700.21,0.0,0.85042,0.00014,15.34665]
[1779462903684,25.38,76702.76,0.0,0.85077,0.00014,15.32301]
[1779462903776,25.38,76702.76,0.0,0.85077,0.00014,15.32301]
[1779462909315,25.38,76714.71,0.0,0.85242,0.00014,15.21177]
[1779462910323,25.38,76719.54,0.0,0.85308,0.00014,15.1667]
[1779462911330,25.38,76719.59,0.0,0.8531,0.00014,15.16593]
[1779462912337,25.38,76722.91,0.0,0.85355,0.00014,15.13478]
[1779462914096,25.38,76722.91,0.0,0.85355,0.00014,15.13478]
[1779462914102,25.38,76722.91,0.0,0.85355,0.00014,15.13478]
[1779462914274,25.38,76722.91,0.0,0.85355,0.00014,15.13478]
[1779462916365,25.38,76718.18,0.0,0.85292,0.00014,15.17799]
[1779462918379,25.38,76721.64,0.0,0.8534,0.00014,15.14524]
[1779462920053,25.38,76721.64,0.0,0.8534,0.00014,15.14524]
[1779462920104,25.38,76721.64,0.0,0.8534,0.00014,15.14524]
[1779462920272,25.38,76721.64,0.0,0.8534,0.00014,15.14524]
[1779462925429,25.37,76724.78,0.0,0.85386,0.00014,15.11423]
[1779462928314,25.37,76724.74,0.0,0.85385,0.00014,15.11438]
[1779462928366,25.37,76721.99,0.0,0.85348,0.00014,15.13978]
[1779462928526,25.37,76721.99,0.0,0.85348,0.00014,15.13978]
[1779462928573,25.37,76716.98,0.0,0.8528,0.00014,15.18599]
[1779462932477,25.37,76721.14,0.0,0.85342,0.00014,15.14196]
[1779462937039,25.37,76721.19,0.0,0.85344,0.00014,15.14072]
[1779462937091,25.37,76721.19,0.0,0.85344,0.00014,15.14072]
[1779462937269,25.37,76721.19,0.0,0.85344,0.00014,15.14072]
[1779462938520,25.37,76724.97,0.0,0.85396,0.00014,15.10476]
[1779462940534,25.37,76732.64,0.0,0.85502,0.00014,15.03267]
[1779462941910,25.37,76732.64,0.0,0.85502,0.00014,15.03267]
[1779462941961,25.37,76732.64,0.0,0.85502,0.00014,15.03267]
[1779462942023,25.37,76732.64,0.0,0.85502,0.00014,15.03267]
[1779462947583,25.36,76734.36,0.0,0.85529,0.00014,15.01409]
[1779462952618,25.36,76732.56,0.0,0.85507,0.00014,15.02912]
[1779462955205,25.36,76731.75,0.0,0.85497,0.00014,15.0363]
[1779462955228,25.36,76731.75,0.0,0.85497,0.00014,15.0363]
[1779462955270,25.36,76731.75,0.0,0.85497,0.00014,15.0363]
[1779462960044,25.36,76733.23,0.0,0.85519,0.00014,15.02072]
[1779462960067,25.36,76733.23,0.0,0.85519,0.00014,15.02072]
[1779462960276,25.36,76733.23,0.0,0.85519,0.00014,15.02072]
[1779462960369,25.36,76738.25,0.0,0.85588,0.00014,14.97364]
[1779462960674,25.36,76741.57,0.0,0.85634,0.00014,14.94246]
[1779462962982,25.36,76745.03,0.0,0.85681,0.00014,14.9098]
[1779462965511,25.36,76746.39,0.0,0.857,0.00013,14.8968]
[1779462965567,25.36,76746.39,0.0,0.857,0.00013,14.8968]
[1779462965955,25.36,76746.39,0.0,0.857,0.00013,14.8968]
[1779462966718,25.36,76750.45,0.0,0.85755,0.00013,14.85867]
[1779462968366,25.36,76753.94,0.0,0.85802,0.00013,14.82608]
[1779462969738,25.36,76760.06,0.0,0.85884,0.00013,14.76902]
[1779462970745,25.36,76764.04,0.0,0.85938,0.00013,14.73187]
[1779462972759,25.35,76768.62,0.0,0.85999,0.00013,14.68913]
[1779462973766,25.35,76775.24,0.0,0.86087,0.00013,14.62759]
[1779462975780,25.35,76779.91,0.0,0.8615,0.00013,14.58352]
[1779462976787,25.35,76784.53,0.0,0.86211,0.00013,14.54033]
[1779462978801,25.35,76789.98,0.0,0.86283,0.00013,14.48928]
[1779462979808,25.35,76785.41,0.0,0.86224,0.00013,14.53148]
[1779462981335,25.35,76785.41,0.0,0.86224,0.00013,14.53148]
[1779462981368,25.35,76785.41,0.0,0.86224,0.00013,14.53148]
[1779462980815,25.35,76780.96,0.0,0.86165,0.00013,14.57253]
[1779462981822,25.35,76774.07,0.0,0.86075,0.00013,14.63619]
[1779462982829,25.35,76770.05,0.0,0.86022,0.00013,14.67313]
[1779462984396,25.35,76770.05,0.0,0.86022,0.00013,14.67313]
[1779462986199,25.35,76769.73,0.0,0.86019,0.00013,14.67518]
[1779462986860,25.35,76765.13,0.0,0.85959,0.00013,14.717]
[1779462988877,25.35,76767.92,0.0,0.85998,0.00013,14.68999]
[1779462991898,25.34,76770.87,0.0,0.86042,0.00013,14.65715]
[1779462995926,25.34,76766.95,0.0,0.85992,0.00013,14.69187]
[1779462997945,25.34,76772.59,0.0,0.86068,0.00013,14.63853]
[1779462998950,25.34,76778.98,0.0,0.86153,0.00013,14.57877]
[1779463002978,25.34,76772.4,0.0,0.86068,0.00013,14.63864]
[1779463003985,25.34,76760.59,0.0,0.85911,0.00013,14.74808]
[1779463004992,25.34,76760.52,0.0,0.85911,0.00013,14.7482]
[1779463008015,25.33,76757.07,0.0,0.85867,0.00013,14.77867]
[1779463009021,25.33,76759.79,0.0,0.85905,0.00013,14.75277]
[1779463012042,25.33,76756.67,0.0,0.85865,0.00013,14.78015]
[1779463013049,25.33,76753.16,0.0,0.85819,0.00013,14.81223]
[1779463018084,25.32,76753.88,0.0,0.85833,0.00013,14.80239]
[1779463023119,25.32,76754.57,0.0,0.85847,0.00013,14.79286]
[1779463026587,25.32,76754.9,0.0,0.85854,0.00013,14.78794]
[1779463027524,25.32,76756.48,0.0,0.85876,0.00013,14.77261]
[1779463033197,25.31,76755.42,0.0,0.85866,0.00013,14.77931]
[1779463038232,25.31,76753.18,0.0,0.85837,0.00013,14.79919]
[1779463042260,25.31,76756.5,0.0,0.85883,0.00013,14.76772]
[1779463047295,25.31,76754.03,0.0,0.85851,0.00013,14.78956]
[1779463052330,25.3,76755.17,0.0,0.85872,0.00013,14.77271]
[1779463055350,25.3,76752.27,0.0,0.85835,0.00013,14.79844]
[1779463060386,25.3,76753.03,0.0,0.85849,0.00013,14.78911]
[1779463065422,25.3,76755.74,0.0,0.85888,0.00013,14.76173]
[1779463070456,25.29,76756.68,0.0,0.85903,0.00013,14.75112]
[1779463075492,25.29,76751.47,0.0,0.85836,0.00013,14.79776]
[1779463076499,25.29,76748.17,0.0,0.85792,0.00013,14.82814]
[1779463078514,25.29,76750.03,0.0,0.85818,0.00013,14.81048]
[1779463083548,25.29,76744.57,0.0,0.85745,0.00014,14.86064]
[1779463088584,25.29,76744.35,0.0,0.85744,0.00014,14.86149]
[1779463093624,25.28,76743.98,0.0,0.85741,0.00014,14.86371]
[1779463098659,25.28,76739.7,0.0,0.85685,0.00014,14.90219]
[1779463099666,25.28,76736.65,0.0,0.85644,0.00014,14.93036]
[1779463100673,25.28,76739.43,0.0,0.85682,0.00014,14.90407]
[1779463103694,25.28,76744.98,0.0,0.85758,0.00014,14.85138]
[1779463104701,25.28,76748.08,0.0,0.85801,0.00013,14.82222]
[1779463108729,25.28,76753.88,0.0,0.8588,0.00013,14.767]
[1779463112756,25.28,76751.33,0.0,0.8585,0.00013,14.78568]
[1779463113764,25.28,76746.63,0.0,0.85788,0.00013,14.82926]
[1779463114771,25.27,76743.57,0.0,0.85747,0.00014,14.85748]
[1779463119531,25.27,76752.49,0.0,0.85869,0.00013,14.7731]
[1779463119806,25.27,76758.84,0.0,0.85955,0.00013,14.71326]
[1779463124841,25.27,76760.39,0.0,0.85979,0.00013,14.6962]
[1779463126925,25.27,76760.29,0.0,0.85978,0.00013,14.69663]
[1779463132898,25.26,76758.46,0.0,0.85959,0.00013,14.71021]
[1779463137935,25.26,76752.72,0.0,0.85885,0.00013,14.76131]
[1779463140799,25.26,76754.06,0.0,0.85905,0.00013,14.74771]
[1779463145991,25.25,76752.7,0.0,0.85891,0.00013,14.7571]
[1779463151028,25.25,76752.13,0.0,0.85887,0.00013,14.75974]
[1779463158080,25.24,76752.55,0.0,0.85898,0.00013,14.75213]
[1779463160094,25.24,76755.47,0.0,0.85939,0.00013,14.72384]
[1779463161101,25.24,76759.47,0.0,0.85993,0.00013,14.68601]
[1779463162108,25.24,76756.6,0.0,0.85955,0.00013,14.71239]
[1779463163115,25.24,76752.64,0.0,0.85903,0.00013,14.74892]
[1779463169156,25.23,76753.37,0.0,0.85917,0.00013,14.73912]
[1779463171171,25.23,76757.47,0.0,0.85976,0.00013,14.69581]
[1779463174192,25.23,76761.89,0.0,0.86037,0.00013,14.65327]
[1779463177552,25.23,76762.77,0.0,0.8605,0.00013,14.6443]
[1779463183256,25.23,76762.77,0.0,0.86053,0.00013,14.64171]
[1779463187285,25.22,76759.69,0.0,0.86014,0.00013,14.66899]
[1779463190306,25.22,76763.03,0.0,0.86061,0.00013,14.63663]
[1779463195340,25.22,76764.2,0.0,0.86078,0.00013,14.62404]
[1779463200376,25.22,76763.97,0.0,0.86078,0.00013,14.62448]
[1779463205416,25.21,76764.14,0.0,0.86083,0.00013,14.62112]
[1779463211457,25.21,76764.01,0.0,0.86084,0.00013,14.62014]
[1779463216492,25.21,76763.67,0.0,0.86082,0.00013,14.62144]
[1779463222534,25.2,76763.91,0.0,0.86088,0.00013,14.61692]
[1779463227570,25.2,76762.65,0.0,0.86074,0.00013,14.62679]
[1779463232605,25.2,76762.0,0.0,0.86071,0.00013,14.62675]
[1779463233017,25.2,76762.0,0.0,0.86071,0.00013,14.62675]
[1779463238647,25.2,76763.76,0.0,0.86098,0.00013,14.60787]
[1779463244689,25.19,76763.79,0.0,0.86102,0.00013,14.60531]
[1779463252744,25.19,76763.8,0.0,0.86106,0.00013,14.60228]
[1779463257780,25.18,76764.21,0.0,0.86114,0.00013,14.59662]
[1779463258787,25.18,76767.51,0.0,0.86159,0.00013,14.5654]
[1779463259794,25.18,76771.41,0.0,0.86211,0.00013,14.52837]
[1779463262816,25.18,76764.78,0.0,0.86125,0.00013,14.58881]
[1779463263822,25.18,76760.77,0.0,0.86072,0.00013,14.6258]
[1779463265837,25.18,76766.57,0.0,0.86151,0.00013,14.57034]
[1779463266844,25.18,76771.78,0.0,0.86222,0.00013,14.52046]
[1779463271879,25.17,76770.55,0.0,0.86209,0.00013,14.52949]
[1779463274900,25.17,76767.77,0.0,0.86175,0.00013,14.55399]
[1779463275907,25.17,76763.12,0.0,0.86113,0.00013,14.59695]
[1779463277921,25.17,76759.82,0.0,0.86071,0.00013,14.62664]
[1779463279935,25.17,76753.99,0.0,0.85995,0.00013,14.67993]
[1779463283964,25.16,76746.8,0.0,0.85902,0.00013,14.74446]
[1779463288999,25.16,76748.5,0.0,0.8593,0.00013,14.72464]
[1779463292052,25.15,76750.4,0.0,0.85961,0.00013,14.70129]
[1779463292083,25.15,76753.86,0.0,0.86009,0.00013,14.66814]
[1779463293522,25.15,76753.86,0.0,0.86009,0.00013,14.66814]
[1779463299069,25.15,76749.91,0.0,0.85961,0.00013,14.70123]
[1779463300076,25.15,76744.85,0.0,0.85893,0.00013,14.74831]
[1779463305111,25.15,76746.33,0.0,0.85914,0.00013,14.73404]
[1779463310146,25.15,76748.58,0.0,0.85945,0.00013,14.7127]
[1779463315181,25.15,76747.65,0.0,0.85932,0.00013,14.72129]
[1779463318203,25.14,76744.97,0.0,0.85896,0.00013,14.74627]
[1779463320216,25.14,76741.93,0.0,0.85855,0.00014,14.77462]
[1779463324246,25.14,76738.15,0.0,0.85805,0.00014,14.80962]
[1779463326260,25.14,76733.96,0.0,0.85748,0.00014,14.84863]
[1779463327267,25.14,76731.01,0.0,0.85709,0.00014,14.87613]
[1779463328274,25.14,76721.05,0.0,0.85572,0.00014,14.96975]
[1779463329281,25.14,76719.16,0.0,0.85546,0.00014,14.98748]
[1779463331295,25.14,76722.37,0.0,0.85591,0.00014,14.95662]
[1779463337337,25.14,76724.88,0.0,0.85628,0.00014,14.93135]
[1779463338344,25.14,76730.09,0.0,0.857,0.00014,14.88216]
[1779463340365,25.14,76717.62,0.0,0.8553,0.00014,14.99891]
[1779463341372,25.14,76706.02,0.0,0.8537,0.00014,15.1076]
[1779463342379,25.14,76697.11,0.0,0.85247,0.00014,15.19136]
[1779463343386,25.14,76697.45,0.0,0.85251,0.00014,15.18818]
[1779463345401,25.14,76694.33,0.0,0.85209,0.00014,15.21687]
[1779463346408,25.14,76689.67,0.0,0.85144,0.00014,15.26035]
[1779463348422,25.14,76686.59,0.0,0.85102,0.00014,15.28846]
[1779463351443,25.13,76689.66,0.0,0.8515,0.00014,15.25411]
[1779463352450,25.13,76694.52,0.0,0.85219,0.00014,15.20795]
[1779463353457,25.13,76697.6,0.0,0.85262,0.00014,15.17861]
[1779463355471,25.13,76700.84,0.0,0.85308,0.00014,15.14749]
[1779463360506,25.13,76703.72,0.0,0.8535,0.00014,15.1191]
[1779463365541,25.13,76704.95,0.0,0.8537,0.00014,15.1055]
[1779463368562,25.12,76701.03,0.0,0.85318,0.00014,15.1408]
[1779463370576,25.12,76697.67,0.0,0.85273,0.00014,15.17124]
[1779463371583,25.12,76689.45,0.0,0.85159,0.00014,15.248]
[1779463372591,25.12,76683.71,0.0,0.85079,0.00014,15.30166]
[1779463377625,25.12,76682.52,0.0,0.85066,0.00014,15.31048]
[1779463378632,25.12,76677.31,0.0,0.84993,0.00014,15.35939]
[1779463379638,25.12,76673.29,0.0,0.84937,0.00014,15.39704]
[1779463380646,25.12,76667.95,0.0,0.84861,0.00014,15.4471]
[1779463382660,25.12,76664.37,0.0,0.84811,0.00014,15.48077]
[1779463384674,25.11,76650.43,0.0,0.84612,0.00014,15.61204]
[1779463385681,25.11,76641.88,0.0,0.84489,0.00014,15.69241]
[1779463386687,25.11,76639.99,0.0,0.84462,0.00014,15.70989]
[1779463388702,25.11,76637.88,0.0,0.84432,0.00014,15.72937]
[1779463389143,25.11,76637.88,0.0,0.84432,0.00014,15.72937]
[1779463389709,25.11,76633.44,0.0,0.84368,0.00014,15.77117]
[1779463390147,25.11,76633.44,0.0,0.84368,0.00014,15.77117]
[1779463390200,25.11,76633.44,0.0,0.84368,0.00014,15.77117]
[1779463390271,25.11,76633.44,0.0,0.84368,0.00014,15.77117]
[1779463390716,25.11,76627.8,0.0,0.84286,0.00015,15.82438]
[1779463391723,25.11,76621.69,0.0,0.84197,0.00015,15.88194]
[1779463393737,25.12,76610.7,0.0,0.84034,0.00015,15.98733]
[1779463394745,25.12,76605.09,0.0,0.83948,0.00015,16.04191]
[1779463395752,25.12,76596.74,0.0,0.83823,0.00015,16.12155]
[1779463396761,25.12,76589.58,0.0,0.83717,0.00015,16.18869]
[1779463401799,25.12,76600.96,0.0,0.83888,0.00015,16.08007]
[1779463402810,25.12,76604.46,0.0,0.83941,0.00015,16.04684]
[1779463405830,25.12,76600.87,0.0,0.83889,0.00015,16.08004]
[1779463409858,25.11,76604.14,0.0,0.83938,0.00015,16.04835]
[1779463410086,25.11,76604.14,0.0,0.83938,0.00015,16.04835]
[1779463410139,25.11,76604.14,0.0,0.83938,0.00015,16.04835]
[1779463410865,25.11,76602.26,0.0,0.83911,0.00015,16.06587]
[1779463411020,25.11,76602.26,0.0,0.83911,0.00015,16.06587]
[1779463418928,25.11,76604.08,0.0,0.83943,0.00015,16.04312]
[1779463420403,25.11,76607.11,0.0,0.83988,0.00015,16.01421]
[1779463420942,25.11,76594.69,0.0,0.83804,0.00015,16.13127]
[1779463421949,25.11,76583.88,0.0,0.83644,0.00015,16.23299]
[1779463422956,25.11,76579.61,0.0,0.8358,0.00015,16.27292]
[1779463423963,25.11,76576.87,0.0,0.83537,0.00015,16.29979]
[1779463424998,25.11,76569.12,0.0,0.83422,0.00015,16.3723]
[1779463425985,25.1,76550.19,0.0,0.83142,0.00015,16.54556]
[1779463427996,25.1,76551.8,0.0,0.83167,0.00015,16.5304]
[1779463431033,25.11,76574.64,0.0,0.83509,0.00015,16.31737]
[1779463432040,25.11,76584.09,0.0,0.83651,0.00015,16.22811]
[1779463433047,25.11,76584.63,0.0,0.83659,0.00015,16.22319]
[1779463434492,25.11,76584.63,0.0,0.83659,0.00015,16.22319]
[1779463434528,25.11,76584.63,0.0,0.83659,0.00015,16.22319]
[1779463435029,25.11,76586.07,0.0,0.8368,0.00015,16.20977]
[1779463435481,25.11,76584.48,0.0,0.83657,0.00015,16.2247]
[1779463436339,25.11,76584.48,0.0,0.83657,0.00015,16.2247]
[1779463437075,25.11,76574.31,0.0,0.83505,0.00015,16.32025]
[1779463438082,25.11,76570.34,0.0,0.83445,0.00015,16.35735]
[1779463439089,25.11,76564.89,0.0,0.83363,0.00015,16.40866]
[1779463440096,25.11,76556.58,0.0,0.83237,0.00015,16.48728]
[1779463441103,25.1,76560.21,0.0,0.83299,0.00015,16.44833]
[1779463442110,25.09,76564.08,0.0,0.83364,0.00015,16.40762]
[1779463445131,25.08,76568.63,0.0,0.83445,0.00015,16.35718]
[1779463447145,25.08,76561.3,0.0,0.83336,0.00015,16.42508]
[1779463449159,25.06,76568.54,0.0,0.83466,0.00015,16.34398]
[1779463451024,25.05,76569.94,0.0,0.83488,0.00015,16.33021]
[1779463451037,25.05,76569.94,0.0,0.83488,0.00015,16.33021]
[1779463451275,25.05,76569.94,0.0,0.83488,0.00015,16.33021]
[1779463452180,25.04,76573.15,0.0,0.83553,0.00015,16.28906]
[1779463452965,25.04,76573.15,0.0,0.83553,0.00015,16.28906]
[1779463453018,25.04,76573.15,0.0,0.83553,0.00015,16.28906]
[1779463453269,25.04,76573.15,0.0,0.83553,0.00015,16.28906]
[1779463453305,25.03,76577.07,0.0,0.8362,0.00015,16.24703]
[1779463458221,25.01,76583.7,0.0,0.83736,0.00015,16.17338]
[1779463461652,25.0,76586.32,0.0,0.83785,0.00015,16.14209]
[1779463461720,25.0,76586.32,0.0,0.83785,0.00015,16.14209]
[1779463461774,25.0,76586.32,0.0,0.83785,0.00015,16.14209]
[1779463462250,24.99,76592.67,0.0,0.83893,0.00015,16.07306]
[1779463463257,24.97,76596.48,0.0,0.83962,0.00015,16.02937]
[1779463464064,24.97,76596.48,0.0,0.83962,0.00015,16.02937]
[1779463464112,24.97,76596.48,0.0,0.83962,0.00015,16.02937]
[1779463464271,24.97,76596.48,0.0,0.83962,0.00015,16.02937]
[1779463468292,24.94,76592.67,0.0,0.83939,0.00015,16.0434]
[1779463469299,24.93,76588.93,0.0,0.83894,0.00015,16.0718]
[1779463470593,24.93,76588.93,0.0,0.83894,0.00015,16.0718]
[1779463470645,24.93,76588.93,0.0,0.83894,0.00015,16.0718]
[1779463470772,24.93,76588.93,0.0,0.83894,0.00015,16.0718]
[1779463472322,24.9,76578.46,0.0,0.83764,0.00015,16.15217]
[1779463473329,24.9,76574.37,0.0,0.83703,0.00015,16.19049]
[1779463478165,24.9,76573.47,0.0,0.83691,0.00015,16.19786]
[1779463478204,24.9,76573.47,0.0,0.83691,0.00015,16.19786]
[1779463478274,24.9,76573.47,0.0,0.83691,0.00015,16.19786]
[1779463483399,24.88,76571.61,0.0,0.83677,0.00015,16.20669]
[1779463484216,24.88,76571.61,0.0,0.83677,0.00015,16.20669]
[1779463484268,24.88,76571.61,0.0,0.83677,0.00015,16.20669]
[1779463484274,24.88,76571.61,0.0,0.83677,0.00015,16.20669]
[1779463486319,24.88,76571.24,0.0,0.83673,0.00015,16.20898]
[1779463486510,24.88,76571.24,0.0,0.83673,0.00015,16.20898]
[1779463486583,24.88,76568.3,0.0,0.8363,0.00015,16.23633]
[1779463487431,24.88,76551.85,0.0,0.8338,0.00015,16.39276]
[1779463488438,24.88,76545.49,0.0,0.83283,0.00015,16.45314]
[1779463489445,24.88,76549.97,0.0,0.83352,0.00015,16.41045]
[1779463490452,24.88,76555.25,0.0,0.83433,0.00015,16.36021]
[1779463492466,24.88,76558.68,0.0,0.83485,0.00015,16.32711]
[1779463493082,24.88,76558.68,0.0,0.83485,0.00015,16.32711]
[1779463493134,24.88,76558.68,0.0,0.83485,0.00015,16.32711]
[1779463493275,24.88,76558.68,0.0,0.83485,0.00015,16.32711]
[1779463496494,24.88,76553.82,0.0,0.83415,0.00015,16.37136]
[1779463497846,24.88,76550.72,0.0,0.83368,0.00015,16.40029]
[1779463498112,24.88,76550.72,0.0,0.83368,0.00015,16.40029]
[1779463498141,24.88,76550.72,0.0,0.83368,0.00015,16.40029]
[1779463498272,24.88,76550.72,0.0,0.83368,0.00015,16.40029]
[1779463500753,24.88,76549.57,0.0,0.83352,0.00015,16.41061]
[1779463500769,24.88,76549.57,0.0,0.83352,0.00015,16.41061]
[1779463500804,24.88,76549.57,0.0,0.83352,0.00015,16.41061]
[1779463501039,24.87,76550.42,0.0,0.83365,0.00015,16.40221]
[1779463501269,24.87,76550.42,0.0,0.83365,0.00015,16.40221]
[1779463503543,24.87,76544.28,0.0,0.83273,0.00015,16.45956]
[1779463504494,24.87,76544.28,0.0,0.83273,0.00015,16.45956]
[1779463504562,24.87,76544.28,0.0,0.83273,0.00015,16.45956]
[1779463504707,24.87,76544.28,0.0,0.83273,0.00015,16.45956]
[1779463504814,24.87,76544.28,0.0,0.83273,0.00015,16.45956]
[1779463504916,24.87,76541.1,0.0,0.83225,0.00015,16.48938]
[1779463505562,24.87,76537.17,0.0,0.83165,0.00015,16.52628]
[1779463506566,24.87,76524.1,0.0,0.82964,0.00016,16.64988]
[1779463507573,24.87,76517.12,0.0,0.82856,0.00016,16.71546]
[1779463509587,24.87,76507.69,0.0,0.82711,0.00016,16.80398]
[1779463510594,24.87,76501.59,0.0,0.82616,0.00016,16.86125]
[1779463511357,24.87,76501.59,0.0,0.82616,0.00016,16.86125]
[1779463511601,24.86,76497.09,0.0,0.82555,0.00016,16.89791]
[1779463512608,24.85,76505.85,0.0,0.82698,0.00016,16.8112]
[1779463513634,24.85,76505.85,0.0,0.82698,0.00016,16.8112]
[1779463513681,24.85,76504.37,0.0,0.82675,0.00016,16.82512]
[1779463515630,24.85,76521.4,0.0,0.82941,0.00016,16.66328]
[1779463516637,24.85,76527.38,0.0,0.83034,0.00015,16.6067]
[1779463517644,24.85,76531.75,0.0,0.83101,0.00015,16.56519]
[1779463518655,24.85,76537.45,0.0,0.83189,0.00015,16.51081]
[1779463519543,24.85,76537.45,0.0,0.83189,0.00015,16.51081]
[1779463519669,24.85,76544.65,0.0,0.83301,0.00015,16.44192]
[1779463520676,24.83,76548.78,0.0,0.83378,0.00015,16.3936]
[1779463522690,24.82,76544.19,0.0,0.83322,0.00015,16.42857]
[1779463525533,24.81,76545.88,0.0,0.83358,0.00015,16.40587]
[1779463525713,24.81,76546.68,0.0,0.83371,0.00015,16.3977]
[1779463528738,24.79,76554.64,0.0,0.83507,0.00015,16.31275]
[1779463530374,24.79,76556.11,0.0,0.8353,0.00015,16.29831]
[1779463530426,24.79,76556.11,0.0,0.8353,0.00015,16.29831]
[1779463530530,24.79,76556.11,0.0,0.8353,0.00015,16.29831]
[1779463533244,24.77,76555.88,0.0,0.83551,0.00015,16.28267]
[1779463533272,24.77,76555.88,0.0,0.83551,0.00015,16.28267]
[1779463533320,24.77,76555.88,0.0,0.83551,0.00015,16.28267]
[1779463533786,24.77,76555.88,0.0,0.83551,0.00015,16.28267]
[1779463534022,24.77,76555.88,0.0,0.83551,0.00015,16.28267]
[1779463535783,24.74,76566.32,0.0,0.83738,0.00015,16.16426]
[1779463536790,24.73,76567.39,0.0,0.83766,0.00015,16.14635]
[1779463538841,24.72,76568.54,0.0,0.83795,0.00015,16.12795]
[1779463538869,24.72,76568.54,0.0,0.83795,0.00015,16.12795]
[1779463539025,24.72,76568.54,0.0,0.83795,0.00015,16.12795]
[1779463541825,24.67,76572.98,0.0,0.83904,0.00015,16.05781]
[1779463542832,24.66,76576.16,0.0,0.83961,0.00015,16.02131]
[1779463543838,24.66,76567.57,0.0,0.83832,0.00015,16.10324]
[1779463545853,24.64,76566.5,0.0,0.83836,0.00015,16.10055]
[1779463546571,24.64,76566.5,0.0,0.83836,0.00015,16.10055]
[1779463546716,24.64,76566.5,0.0,0.83836,0.00015,16.10055]
[1779463546773,24.64,76566.5,0.0,0.83836,0.00015,16.10055]
[1779463546821,24.64,76566.5,0.0,0.83836,0.00015,16.10055]
[1779463546866,24.64,76566.5,0.0,0.83836,0.00015,16.10055]
[1779463547022,24.64,76566.5,0.0,0.83836,0.00015,16.10055]
[1779463547867,24.62,76576.34,0.0,0.84004,0.00015,15.9936]
[1779463548874,24.62,76579.66,0.0,0.84054,0.00015,15.96117]
[1779463550154,24.62,76578.69,0.0,0.8404,0.00015,15.97007]
[1779463550248,24.62,76578.69,0.0,0.8404,0.00015,15.97007]
[1779463550274,24.62,76578.69,0.0,0.8404,0.00015,15.97007]
[1779463550890,24.61,76574.64,0.0,0.83986,0.00015,16.00456]
[1779463552904,24.6,76570.83,0.0,0.83937,0.00015,16.03582]
[1779463553911,24.6,76574.46,0.0,0.83993,0.00015,16.00036]
[1779463555872,24.6,76575.34,0.0,0.84007,0.00015,15.99141]
[1779463555880,24.6,76575.34,0.0,0.84007,0.00015,15.99141]
[1779463556024,24.6,76575.34,0.0,0.84007,0.00015,15.99141]
[1779463556895,24.6,76572.86,0.0,0.8397,0.00015,16.01482]
[1779463557005,24.6,76572.86,0.0,0.8397,0.00015,16.01482]
[1779463557023,24.6,76572.86,0.0,0.8397,0.00015,16.01482]
[1779463558946,24.6,76577.74,0.0,0.84046,0.00015,15.96642]
[1779463560534,24.6,76578.0,0.0,0.8405,0.00015,15.96349]
[1779463560597,24.6,76578.0,0.0,0.8405,0.00015,15.96349]
[1779463560774,24.6,76578.0,0.0,0.8405,0.00015,15.96349]
[1779463562974,24.58,76584.81,0.0,0.8417,0.00015,15.88622]
[1779463563981,24.58,76591.87,0.0,0.8428,0.00015,15.81528]
[1779463564988,24.57,76596.27,0.0,0.84345,0.00015,15.77268]
[1779463566001,24.57,76600.08,0.0,0.84402,0.00015,15.73582]
[1779463567008,24.56,76605.04,0.0,0.84486,0.00015,15.68085]
[1779463568025,24.56,76607.99,0.0,0.8453,0.00015,15.65175]
[1779463569024,24.56,76611.61,0.0,0.84585,0.00015,15.61623]
[1779463570031,24.56,76616.4,0.0,0.84656,0.00015,15.56947]
[1779463572045,24.56,76613.56,0.0,0.84616,0.00015,15.59586]
[1779463574574,24.56,76614.13,0.0,0.84626,0.00015,15.58931]
[1779463574590,24.56,76614.13,0.0,0.84626,0.00015,15.58931]
[1779463574774,24.56,76614.13,0.0,0.84626,0.00015,15.58931]
[1779463579526,24.55,76615.65,0.0,0.84652,0.00015,15.57194]
[1779463580105,24.55,76617.0,0.0,0.84673,0.00015,15.55836]
[1779463581229,24.55,76616.13,0.0,0.84661,0.00015,15.56623]
[1779463581240,24.55,76616.13,0.0,0.84661,0.00015,15.56623]
[1779463581272,24.55,76616.13,0.0,0.84661,0.00015,15.56623]
[1779463582119,24.55,76613.07,0.0,0.84616,0.00015,15.59524]
[1779463584045,24.55,76613.07,0.0,0.84616,0.00015,15.59524]
[1779463584197,24.55,76615.89,0.0,0.84659,0.00015,15.56752]
[1779463584271,24.55,76615.89,0.0,0.84659,0.00015,15.56752]
[1779463584371,24.55,76619.53,0.0,0.84713,0.00015,15.53133]
[1779463590175,24.54,76620.01,0.0,0.8473,0.00015,15.52052]
[1779463591257,24.54,76620.01,0.0,0.8473,0.00015,15.52052]
[1779463591274,24.54,76620.01,0.0,0.8473,0.00015,15.52052]
[1779463591330,24.54,76620.01,0.0,0.8473,0.00015,15.52052]
[1779463592494,24.54,76619.31,0.0,0.84724,0.00015,15.52233]
[1779463592525,24.54,76619.31,0.0,0.84724,0.00015,15.52233]
[1779463598070,24.54,76619.25,0.0,0.84725,0.00015,15.52119]
[1779463598238,24.53,76620.52,0.0,0.84745,0.00015,15.5081]
[1779463598273,24.53,76620.52,0.0,0.84745,0.00015,15.5081]
[1779463604276,24.53,76620.49,0.0,0.84749,0.00015,15.50575]
[1779463606191,24.53,76620.66,0.0,0.84752,0.00015,15.50374]
[1779463606236,24.53,76620.66,0.0,0.84752,0.00015,15.50374]
[1779463606268,24.53,76620.66,0.0,0.84752,0.00015,15.50374]
[1779463609311,24.53,76626.12,0.0,0.84833,0.00015,15.44965]
[1779463611531,24.53,76626.21,0.0,0.84835,0.00015,15.44851]
[1779463611583,24.53,76626.21,0.0,0.84835,0.00015,15.44851]
[1779463611769,24.53,76626.21,0.0,0.84835,0.00015,15.44851]
[1779463613339,24.53,76632.22,0.0,0.84924,0.00015,15.38972]
[1779463614346,24.53,76636.22,0.0,0.84982,0.00014,15.35094]
[1779463616665,24.53,76637.64,0.0,0.85002,0.00014,15.33711]
[1779463616717,24.53,76637.64,0.0,0.85002,0.00014,15.33711]
[1779463616778,24.53,76637.64,0.0,0.85002,0.00014,15.33711]
[1779463623104,24.52,76636.49,0.0,0.84986,0.00014,15.34774]
[1779463623149,24.52,76636.49,0.0,0.84986,0.00014,15.34774]
[1779463623270,24.52,76633.67,0.0,0.84946,0.00014,15.37486]
[1779463623410,24.52,76636.92,0.0,0.84993,0.00014,15.34335]
[1779463628445,24.52,76638.73,0.0,0.8502,0.00014,15.3255]
[1779463633480,24.52,76645.84,0.0,0.85123,0.00014,15.25655]
[1779463634493,24.52,76667.48,0.0,0.85431,0.00014,15.04779]
[1779463635557,24.52,76667.48,0.0,0.85431,0.00014,15.04779]
[1779463635617,24.52,76667.48,0.0,0.85431,0.00014,15.04779]
[1779463635651,24.52,76677.66,0.0,0.85576,0.00014,14.94919]
[1779463636506,24.52,76683.12,0.0,0.85652,0.00014,14.89667]
[1779463638312,24.52,76682.28,0.0,0.85639,0.00014,14.90624]
[1779463644303,24.53,76686.83,0.0,0.85694,0.00014,14.86795]
[1779463644345,24.53,76686.83,0.0,0.85694,0.00014,14.86795]
[1779463644426,24.53,76686.83,0.0,0.85694,0.00014,14.86795]
[1779463645572,24.54,76703.38,0.0,0.85922,0.00014,14.7107]
[1779463646581,24.53,76711.1,0.0,0.86033,0.00014,14.63331]
[1779463649604,24.53,76705.36,0.0,0.85958,0.00014,14.68531]
[1779463654639,24.51,76703.82,0.0,0.85952,0.00014,14.68762]
[1779463655635,24.51,76703.82,0.0,0.85952,0.00014,14.68762]
[1779463655647,24.51,76703.82,0.0,0.85952,0.00014,14.68762]
[1779463655770,24.51,76703.82,0.0,0.85952,0.00014,14.68762]
[1779463661032,24.51,76703.71,0.0,0.8595,0.00014,14.68905]
[1779463661158,24.51,76703.71,0.0,0.8595,0.00014,14.68905]
[1779463661273,24.51,76705.24,0.0,0.85971,0.00014,14.6744]
[1779463664894,24.51,76713.68,0.0,0.86093,0.00014,14.589]
[1779463664944,24.51,76713.68,0.0,0.86093,0.00014,14.589]
[1779463665021,24.51,76713.68,0.0,0.86093,0.00014,14.589]
[1779463665122,24.51,76714.37,0.0,0.86105,0.00014,14.58066]
[1779463667620,24.5,76716.13,0.0,0.86133,0.00014,14.56082]
[1779463667671,24.5,76716.13,0.0,0.86133,0.00014,14.56082]
[1779463667771,24.5,76716.13,0.0,0.86133,0.00014,14.56082]
[1779463673651,24.49,76718.54,0.0,0.86177,0.00014,14.52998]
[1779463673702,24.49,76718.54,0.0,0.86177,0.00014,14.52998]
[1779463673769,24.49,76718.54,0.0,0.86177,0.00014,14.52998]
[1779463673772,24.48,76718.82,0.0,0.86186,0.00014,14.52334]
[1779463677379,24.48,76717.51,0.0,0.8617,0.00014,14.5348]
[1779463677406,24.48,76717.51,0.0,0.8617,0.00014,14.5348]
[1779463677518,24.48,76717.51,0.0,0.8617,0.00014,14.5348]
[1779463678433,24.48,76716.05,0.0,0.8615,0.00014,14.54846]
[1779463680914,24.48,76719.43,0.0,0.86197,0.00014,14.51548]
[1779463680923,24.48,76719.43,0.0,0.86197,0.00014,14.51548]
[1779463681025,24.48,76719.43,0.0,0.86197,0.00014,14.51548]
[1779463681123,24.48,76720.02,0.0,0.86206,0.00014,14.5095]
[1779463682995,24.48,76721.62,0.0,0.86228,0.00014,14.49379]
[1779463683020,24.48,76721.62,0.0,0.86228,0.00014,14.49379]
[1779463683872,24.48,76721.95,0.0,0.86237,0.00014,14.48762]
[1779463683972,24.48,76727.94,0.0,0.86319,0.00014,14.42974]
[1779463686107,24.47,76728.24,0.0,0.86326,0.00014,14.42478]
[1779463686120,24.47,76728.55,0.0,0.86333,0.00014,14.41978]
[1779463686278,24.47,76728.55,0.0,0.86333,0.00014,14.41978]
[1779463686939,24.47,76728.55,0.0,0.86333,0.00014,14.41978]
[1779463688877,24.46,76736.13,0.0,0.86443,0.00014,14.34117]
[1779463692092,24.46,76736.99,0.0,0.86459,0.00014,14.32996]
[1779463692144,24.46,76736.99,0.0,0.86459,0.00014,14.32996]
[1779463692193,24.46,76737.13,0.0,0.86463,0.00014,14.32719]
[1779463692278,24.46,76737.13,0.0,0.86463,0.00014,14.32719]
[1779463697940,24.45,76743.26,0.0,0.86551,0.00013,14.26415]
[1779463702975,24.45,76746.33,0.0,0.86593,0.00013,14.23438]
[1779463704027,24.45,76746.33,0.0,0.86593,0.00013,14.23438]
[1779463704078,24.45,76746.33,0.0,0.86593,0.00013,14.23438]
[1779463704170,24.45,76745.92,0.0,0.86587,0.00013,14.23827]
[1779463704272,24.45,76745.92,0.0,0.86587,0.00013,14.23827]
[1779463708015,24.45,76751.62,0.0,0.86664,0.00013,14.18312]
[1779463709695,24.45,76751.91,0.0,0.86668,0.00013,14.18046]
[1779463709776,24.45,76751.91,0.0,0.86668,0.00013,14.18046]
[1779463710028,24.45,76753.09,0.0,0.86684,0.00013,14.16927]
[1779463713049,24.45,76749.19,0.0,0.86634,0.00013,14.20269]
[1779463717077,24.45,76756.59,0.0,0.86733,0.00013,14.13154]
[1779463717432,24.45,76756.59,0.0,0.86733,0.00013,14.13154]
[1779463717522,24.45,76756.59,0.0,0.86733,0.00013,14.13154]
[1779463717547,24.45,76756.59,0.0,0.86733,0.00013,14.13154]
[1779463717771,24.45,76756.59,0.0,0.86733,0.00013,14.13154]
[1779463718084,24.45,76756.48,0.0,0.86731,0.00013,14.13324]
[1779463722814,24.45,76753.06,0.0,0.86686,0.00013,14.1658]
[1779463722866,24.45,76753.06,0.0,0.86686,0.00013,14.1658]
[1779463723020,24.45,76753.06,0.0,0.86686,0.00013,14.1658]
[1779463723120,24.45,76752.74,0.0,0.86682,0.00013,14.16888]
[1779463728156,24.45,76751.52,0.0,0.86665,0.00013,14.18067]
[1779463729306,24.45,76752.51,0.0,0.86678,0.00013,14.17115]
[1779463729349,24.45,76752.51,0.0,0.86678,0.00013,14.17115]
[1779463729519,24.45,76752.51,0.0,0.86678,0.00013,14.17115]
[1779463730170,24.45,76752.42,0.0,0.86677,0.00013,14.17201]
[1779463733191,24.45,76757.51,0.0,0.86747,0.00013,14.12201]
[1779463737557,24.45,76758.32,0.0,0.86759,0.00013,14.11288]
[1779463737564,24.45,76758.32,0.0,0.86759,0.00013,14.11288]
[1779463737770,24.45,76758.32,0.0,0.86759,0.00013,14.11288]
[1779463738226,24.45,76758.17,0.0,0.86758,0.00013,14.11398]
[1779463743261,24.44,76756.77,0.0,0.86741,0.00013,14.12567]
[1779463748297,24.44,76761.93,0.0,0.86813,0.00013,14.07438]
[1779463749303,24.44,76766.66,0.0,0.86876,0.00013,14.02872]
[1779463751317,24.44,76772.53,0.0,0.86955,0.00013,13.97124]
[1779463753294,24.44,76772.53,0.0,0.86955,0.00013,13.97124]
[1779463752324,24.44,76777.64,0.0,0.87023,0.00013,13.92179]
[1779463753316,24.44,76777.64,0.0,0.87023,0.00013,13.92179]
[1779463753518,24.44,76777.64,0.0,0.87023,0.00013,13.92179]
[1779463753621,24.43,76782.54,0.0,0.87094,0.00013,13.86931]
[1779463754459,24.43,76782.54,0.0,0.87094,0.00013,13.86931]
[1779463754523,24.43,76782.54,0.0,0.87094,0.00013,13.86931]
[1779463754615,24.43,76782.54,0.0,0.87094,0.00013,13.86931]
[1779463754697,24.43,76785.44,0.0,0.87133,0.00013,13.84122]
[1779463755773,24.43,76785.44,0.0,0.87133,0.00013,13.84122]
[1779463756024,24.43,76785.44,0.0,0.87133,0.00013,13.84122]
[1779463756099,24.43,76787.9,0.0,0.87165,0.00013,13.8174]
[1779463759373,24.43,76792.62,0.0,0.87228,0.00013,13.77156]
[1779463761387,24.43,76802.72,0.0,0.87359,0.00013,13.67476]
[1779463763401,24.43,76805.04,0.0,0.87389,0.00013,13.65241]
[1779463767429,24.43,76800.83,0.0,0.87335,0.00013,13.69232]
[1779463769364,24.43,76800.78,0.0,0.87335,0.00013,13.69269]
[1779463769434,24.43,76800.78,0.0,0.87335,0.00013,13.69269]
[1779463769521,24.43,76800.78,0.0,0.87335,0.00013,13.69269]
[1779463769619,24.43,76800.84,0.0,0.87336,0.00013,13.69202]
[1779463775484,24.43,76800.83,0.0,0.87339,0.00013,13.68753]
[1779463780567,24.42,76802.3,0.0,0.87358,0.00013,13.67324]
[1779463780601,24.42,76802.3,0.0,0.87358,0.00013,13.67324]
[1779463780768,24.42,76802.3,0.0,0.87358,0.00013,13.67324]
[1779463780772,24.42,76802.3,0.0,0.87359,0.00013,13.67318]
[1779463783994,24.42,76802.56,0.0,0.87362,0.00013,13.6706]
[1779463784049,24.42,76802.56,0.0,0.87362,0.00013,13.6706]
[1779463784096,24.42,76802.58,0.0,0.87362,0.00013,13.67037]
[1779463786810,24.42,76799.66,0.0,0.87325,0.00013,13.69819]
[1779463786827,24.42,76799.66,0.0,0.87325,0.00013,13.69819]
[1779463787022,24.42,76799.66,0.0,0.87325,0.00013,13.69819]
[1779463787120,24.42,76801.78,0.0,0.87352,0.00013,13.67785]
[1779463792608,24.42,76800.31,0.0,0.87334,0.00013,13.69169]
[1779463794649,24.42,76800.54,0.0,0.87337,0.00013,13.68945]
[1779463794678,24.42,76800.54,0.0,0.87337,0.00013,13.68945]
[1779463794772,24.42,76800.54,0.0,0.87337,0.00013,13.68945]
[1779463794859,24.42,76800.98,0.0,0.87342,0.00013,13.68521]
[1779463797643,24.42,76806.92,0.0,0.87419,0.00013,13.62849]
[1779463799095,24.42,76806.92,0.0,0.87419,0.00013,13.62849]
[1779463799245,24.42,76806.92,0.0,0.87419,0.00013,13.62849]
[1779463799271,24.42,76806.92,0.0,0.87419,0.00013,13.62849]
[1779463799326,24.42,76818.36,0.0,0.87565,0.00013,13.51962]
[1779463799657,24.42,76822.36,0.0,0.87616,0.00013,13.48177]
[1779463802269,24.42,76825.35,0.0,0.87654,0.00013,13.45336]
[1779463802277,24.42,76826.98,0.0,0.87676,0.00013,13.43668]
[1779463802678,24.42,76822.18,0.0,0.87616,0.00013,13.48172]
[1779463803685,24.42,76811.94,0.0,0.87486,0.00013,13.57892]
[1779463804951,24.42,76811.94,0.0,0.87486,0.00013,13.57892]
[1779463805022,24.42,76811.94,0.0,0.87486,0.00013,13.57892]
[1779463805029,24.42,76811.94,0.0,0.87486,0.00013,13.57892]
[1779463805121,24.42,76808.95,0.0,0.87447,0.00013,13.60747]
[1779463805848,24.42,76808.95,0.0,0.87447,0.00013,13.60747]
[1779463806034,24.42,76808.95,0.0,0.87447,0.00013,13.60747]
[1779463806132,24.42,76810.69,0.0,0.87469,0.00013,13.59094]
[1779463808720,24.42,76815.76,0.0,0.87534,0.00013,13.54292]
[1779463810078,24.42,76815.76,0.0,0.87534,0.00013,13.54292]
[1779463810098,24.42,76815.76,0.0,0.87534,0.00013,13.54292]
[1779463810275,24.42,76815.76,0.0,0.87534,0.00013,13.54292]
[1779463810335,24.42,76819.46,0.0,0.87581,0.00013,13.50786]
[1779463811741,24.42,76826.3,0.0,0.87669,0.00013,13.44198]
[1779463813755,24.41,76830.62,0.0,0.87731,0.00013,13.39522]
[1779463815884,24.41,76831.99,0.0,0.87749,0.00013,13.38171]
[1779463816025,24.41,76831.99,0.0,0.87749,0.00013,13.38171]
[1779463816217,24.41,76837.4,0.0,0.87823,0.00013,13.3255]
[1779463816517,24.41,76837.4,0.0,0.87823,0.00013,13.3255]
[1779463816852,24.41,76837.4,0.0,0.87823,0.00013,13.3255]
[1779463816883,24.4,76840.97,0.0,0.87874,0.00013,13.28754]
[1779463817783,24.4,76846.39,0.0,0.87946,0.00012,13.23255]
[1779463820372,24.39,76849.15,0.0,0.87984,0.00012,13.20354]
[1779463824105,24.39,76851.47,0.0,0.88014,0.00012,13.18064]
[1779463824129,24.39,76851.47,0.0,0.88014,0.00012,13.18064]
[1779463824275,24.39,76851.47,0.0,0.88014,0.00012,13.18064]
[1779463824376,24.39,76851.02,0.0,0.88009,0.00012,13.18468]
[1779463828861,24.39,76861.23,0.0,0.88137,0.00012,13.08715]
[1779463829868,24.39,76867.86,0.0,0.88218,0.00012,13.0245]
[1779463831719,24.39,76869.74,0.0,0.88241,0.00012,13.0068]
[1779463831737,24.39,76869.74,0.0,0.88241,0.00012,13.0068]
[1779463831882,24.39,76870.24,0.0,0.8825,0.00012,12.99813]
[1779463832658,24.39,76870.24,0.0,0.8825,0.00012,12.99813]
[1779463832889,24.39,76866.15,0.0,0.882,0.00012,13.03676]
[1779463834902,24.39,76863.0,0.0,0.88161,0.00012,13.06648]
[1779463836697,24.39,76864.3,0.0,0.88177,0.00012,13.05418]
[1779463836775,24.39,76864.3,0.0,0.88177,0.00012,13.05418]
[1779463836917,24.39,76868.2,0.0,0.88225,0.00012,13.01737]
[1779463840760,24.39,76869.0,0.0,0.88235,0.00012,13.01002]
[1779463840784,24.39,76869.0,0.0,0.88235,0.00012,13.01002]
[1779463843677,24.39,76867.11,0.0,0.88211,0.00012,13.02799]
[1779463843728,24.39,76867.11,0.0,0.88211,0.00012,13.02799]
[1779463843769,24.39,76867.11,0.0,0.88211,0.00012,13.02799]
[1779463843970,24.39,76865.42,0.0,0.88191,0.00012,13.04398]
[1779463844977,24.39,76862.31,0.0,0.88152,0.00012,13.07336]
[1779463849005,24.39,76865.33,0.0,0.8819,0.00012,13.04477]
[1779463853033,24.39,76870.04,0.0,0.88247,0.00012,13.00044]
[1779463855049,24.39,76875.15,0.0,0.8831,0.00012,12.9525]
[1779463858076,24.39,76882.01,0.0,0.88392,0.00012,12.88842]
[1779463863111,24.39,76883.9,0.0,0.88414,0.00012,12.87196]
[1779463864118,24.39,76887.56,0.0,0.88458,0.00012,12.83784]
[1779463865228,24.39,76887.56,0.0,0.88458,0.00012,12.83784]
[1779463865267,24.39,76894.46,0.0,0.88541,0.00012,12.77292]
[1779463865673,24.39,76894.46,0.0,0.88541,0.00012,12.77292]
[1779463865814,24.39,76894.46,0.0,0.88541,0.00012,12.77292]
[1779463866177,24.39,76901.59,0.0,0.88626,0.00012,12.70647]
[1779463867167,24.39,76917.59,0.0,0.88817,0.00012,12.55696]
[1779463867513,24.39,76917.59,0.0,0.88817,0.00012,12.55696]
[1779463868233,24.39,76917.59,0.0,0.88817,0.00012,12.55696]
[1779463868296,24.4,76923.58,0.0,0.88884,0.00012,12.50357]
[1779463869253,24.4,76923.58,0.0,0.88884,0.00012,12.50357]
[1779463873209,24.39,76935.25,0.0,0.89026,0.00012,12.39107]
[1779463876229,24.39,76942.39,0.0,0.89107,0.00012,12.32605]
[1779463879251,24.4,76935.68,0.0,0.89025,0.00012,12.39165]
[1779463880258,24.4,76924.03,0.0,0.88889,0.00012,12.49994]
[1779463881265,24.39,76906.25,0.0,0.8868,0.00012,12.66425]
[1779463882281,24.39,76904.16,0.0,0.88656,0.00012,12.68339]
[1779463885296,24.39,76911.53,0.0,0.88745,0.00012,12.61356]
[1779463886303,24.39,76909.45,0.0,0.8872,0.00012,12.6331]
[1779463887310,24.39,76902.71,0.0,0.88639,0.00012,12.69622]
[1779463889324,24.39,76898.5,0.0,0.88589,0.00012,12.73558]
[1779463891338,24.39,76889.89,0.0,0.88489,0.00012,12.81216]
[1779463893352,24.39,76886.48,0.0,0.88448,0.00012,12.84375]
[1779463895366,24.39,76881.28,0.0,0.88385,0.00012,12.89215]
[1779463897380,24.39,76873.5,0.0,0.88291,0.00012,12.96476]
[1779463899394,24.39,76878.63,0.0,0.88355,0.00012,12.91567]
[1779463901408,24.39,76888.31,0.0,0.88473,0.00012,12.82408]
[1779463903571,24.39,76892.66,0.0,0.88526,0.00012,12.78288]
[1779463903686,24.39,76892.66,0.0,0.88526,0.00012,12.78288]
[1779463904980,24.39,76893.43,0.0,0.88536,0.00012,12.77553]
[1779463905034,24.39,76893.43,0.0,0.88536,0.00012,12.77553]
[1779463907149,24.39,76894.0,0.0,0.88543,0.00012,12.76953]
[1779463911038,24.38,76893.16,0.0,0.88536,0.00012,12.77519]
[1779463911087,24.38,76893.16,0.0,0.88536,0.00012,12.77519]
[1779463911268,24.38,76893.16,0.0,0.88536,0.00012,12.77519]
[1779463912956,24.38,76894.48,0.0,0.88553,0.00012,12.76214]
[1779463912960,24.38,76894.48,0.0,0.88553,0.00012,12.76214]
[1779463913020,24.38,76894.48,0.0,0.88553,0.00012,12.76214]
[1779463913492,24.38,76894.15,0.0,0.88549,0.00012,12.76512]
[1779463917521,24.38,76885.0,0.0,0.88439,0.00012,12.85063]
[1779463918344,24.38,76885.0,0.0,0.88439,0.00012,12.85063]
[1779463918400,24.38,76885.0,0.0,0.88439,0.00012,12.85063]
[1779463918524,24.38,76885.0,0.0,0.88439,0.00012,12.85063]
[1779463919453,24.38,76884.75,0.0,0.88436,0.00012,12.85283]
[1779463919505,24.38,76884.75,0.0,0.88436,0.00012,12.85283]
[1779463919523,24.38,76884.75,0.0,0.88436,0.00012,12.85283]
[1779463919535,24.38,76884.4,0.0,0.88432,0.00012,12.8559]
[1779463920542,24.38,76878.84,0.0,0.88365,0.00012,12.90797]
[1779463921990,24.38,76878.84,0.0,0.88365,0.00012,12.90797]
[1779463922028,24.38,76878.84,0.0,0.88365,0.00012,12.90797]
[1779463922272,24.38,76878.84,0.0,0.88365,0.00012,12.90797]
[1779463925583,24.38,76888.83,0.0,0.88488,0.00012,12.81264]
[1779463926636,24.38,76888.83,0.0,0.88488,0.00012,12.81264]
[1779463926775,24.38,76888.83,0.0,0.88488,0.00012,12.81264]
[1779463926847,24.38,76888.83,0.0,0.88488,0.00012,12.81264]
[1779463926976,24.38,76888.83,0.0,0.88488,0.00012,12.81264]
[1779463927032,24.38,76888.83,0.0,0.88488,0.00012,12.81264]
[1779463928771,24.38,76890.8,0.0,0.88512,0.00012,12.79377]
[1779463928872,24.38,76890.8,0.0,0.88512,0.00012,12.79377]
[1779463929021,24.38,76890.8,0.0,0.88512,0.00012,12.79377]
[1779463929122,24.38,76890.08,0.0,0.88504,0.00012,12.80028]
[1779463930032,24.38,76890.08,0.0,0.88504,0.00012,12.80028]
[1779463930073,24.38,76890.08,0.0,0.88504,0.00012,12.80028]
[1779463930272,24.38,76890.08,0.0,0.88504,0.00012,12.80028]
[1779463933636,24.38,76896.66,0.0,0.88584,0.00012,12.73767]
[1779463935121,24.38,76896.66,0.0,0.88584,0.00012,12.73767]
[1779463935171,24.38,76896.66,0.0,0.88584,0.00012,12.73767]
[1779463935274,24.38,76896.66,0.0,0.88584,0.00012,12.73767]
[1779463936657,24.38,76902.68,0.0,0.88658,0.00012,12.67981]
[1779463937651,24.38,76902.68,0.0,0.88658,0.00012,12.67981]
[1779463937678,24.38,76902.68,0.0,0.88658,0.00012,12.67981]
[1779463937769,24.38,76902.68,0.0,0.88658,0.00012,12.67981]
[1779463939678,24.37,76913.42,0.0,0.88788,0.00012,12.57775]
[1779463941692,24.37,76918.72,0.0,0.88851,0.00012,12.5278]
[1779463943668,24.37,76919.51,0.0,0.88861,0.00012,12.52024]
[1779463943719,24.37,76919.51,0.0,0.88861,0.00012,12.52024]
[1779463943775,24.37,76919.51,0.0,0.88861,0.00012,12.52024]
[1779463944188,24.37,76919.51,0.0,0.88861,0.00012,12.52024]
[1779463944239,24.37,76919.51,0.0,0.88861,0.00012,12.52024]
[1779463944269,24.37,76919.51,0.0,0.88861,0.00012,12.52024]
[1779463944348,24.37,76919.53,0.0,0.88861,0.00012,12.51988]
[1779463948751,24.37,76912.75,0.0,0.88782,0.00012,12.58245]
[1779463950766,24.37,76906.69,0.0,0.8871,0.00012,12.63849]
[1779463952036,24.37,76906.69,0.0,0.8871,0.00012,12.63849]
[1779463952088,24.37,76906.69,0.0,0.8871,0.00012,12.63849]
[1779463952271,24.37,76906.69,0.0,0.8871,0.00012,12.63849]
[1779463952655,24.37,76903.13,0.0,0.88671,0.00012,12.66745]
[1779463952694,24.37,76903.13,0.0,0.88671,0.00012,12.66745]
[1779463952769,24.37,76903.13,0.0,0.88671,0.00012,12.66745]
[1779463952780,24.37,76900.34,0.0,0.88639,0.00012,12.69317]
[1779463958822,24.37,76899.39,0.0,0.88631,0.00012,12.69926]
[1779463963904,24.36,76899.04,0.0,0.88629,0.00012,12.70061]
[1779463963909,24.36,76899.04,0.0,0.88629,0.00012,12.70061]
[1779463964028,24.36,76899.04,0.0,0.88629,0.00012,12.70061]
[1779463964290,24.36,76899.04,0.0,0.88629,0.00012,12.70061]
[1779463964344,24.36,76899.04,0.0,0.88629,0.00012,12.70061]
[1779463964429,24.36,76899.04,0.0,0.88629,0.00012,12.70061]
[1779463964521,24.36,76899.04,0.0,0.88629,0.00012,12.70061]
[1779463964537,24.36,76898.31,0.0,0.88621,0.00012,12.70697]
[1779463967516,24.36,76896.14,0.0,0.88596,0.00012,12.72633]
[1779463967568,24.36,76896.14,0.0,0.88596,0.00012,12.72633]
[1779463967768,24.36,76896.13,0.0,0.88597,0.00012,12.7259]
[1779463970990,24.36,76895.69,0.0,0.88593,0.00012,12.72845]
[1779463971026,24.36,76895.69,0.0,0.88593,0.00012,12.72845]
[1779463971104,24.36,76895.69,0.0,0.88593,0.00012,12.72845]
[1779463971224,24.36,76895.69,0.0,0.88593,0.00012,12.72845]
[1779463971248,24.36,76895.69,0.0,0.88593,0.00012,12.72845]
[1779463971278,24.36,76895.69,0.0,0.88593,0.00012,12.72845]
[1779463971476,24.36,76898.86,0.0,0.88632,0.00012,12.69819]
[1779463973286,24.36,76900.01,0.0,0.88646,0.00012,12.68692]
[1779463973521,24.36,76900.01,0.0,0.88646,0.00012,12.68692]
[1779463973947,24.36,76905.98,0.0,0.88719,0.00012,12.63006]
[1779463974981,24.36,76905.98,0.0,0.88719,0.00012,12.63006]
[1779463975023,24.36,76905.98,0.0,0.88719,0.00012,12.63006]
[1779463976020,24.36,76906.93,0.0,0.88731,0.00012,12.62077]
[1779463979855,24.35,76912.53,0.0,0.88799,0.00012,12.56693]
[1779463979906,24.35,76912.53,0.0,0.88799,0.00012,12.56693]
[1779463980030,24.35,76912.53,0.0,0.88799,0.00012,12.56693]
[1779463980030,24.35,76912.53,0.0,0.88799,0.00012,12.56693]
[1779463980063,24.35,76912.53,0.0,0.88799,0.00012,12.56693]
[1779463980273,24.35,76912.53,0.0,0.88799,0.00012,12.56693]
[1779463980370,24.35,76915.03,0.0,0.88829,0.00012,12.54326]
[1779463982005,24.35,76920.74,0.0,0.88897,0.00012,12.48942]
[1779463983286,24.35,76920.74,0.0,0.88897,0.00012,12.48942]
[1779463983337,24.35,76920.74,0.0,0.88897,0.00012,12.48942]
[1779463983525,24.35,76920.74,0.0,0.88897,0.00012,12.48942]
[1779463983619,24.35,76926.09,0.0,0.8896,0.00012,12.43934]
[1779463985960,24.35,76926.01,0.0,0.8896,0.00012,12.43983]
[1779463986021,24.35,76926.01,0.0,0.8896,0.00012,12.43983]
[1779463986102,24.35,76926.01,0.0,0.8896,0.00012,12.43983]
[1779463986269,24.35,76926.01,0.0,0.8896,0.00012,12.43983]
[1779463986301,24.35,76926.01,0.0,0.8896,0.00012,12.43983]
[1779463986311,24.35,76924.47,0.0,0.88942,0.00012,12.45406]
[1779463987366,24.35,76924.47,0.0,0.88942,0.00012,12.45406]
[1779463987525,24.35,76924.47,0.0,0.88942,0.00012,12.45406]
[1779463987583,24.35,76921.21,0.0,0.88904,0.00012,12.48431]
[1779463988050,24.35,76912.51,0.0,0.88801,0.00012,12.56536]
[1779463989155,24.35,76912.51,0.0,0.88801,0.00012,12.56536]
[1779463989277,24.35,76912.51,0.0,0.88801,0.00012,12.56536]
[1779463989289,24.35,76912.51,0.0,0.88801,0.00012,12.56536]
[1779463989359,24.35,76907.61,0.0,0.88743,0.00012,12.61087]
[1779463989805,24.35,76907.61,0.0,0.88743,0.00012,12.61087]
[1779463989855,24.35,76907.61,0.0,0.88743,0.00012,12.61087]
[1779463990023,24.35,76907.61,0.0,0.88743,0.00012,12.61087]
[1779463995100,24.35,76898.48,0.0,0.88637,0.00012,12.69393]
[1779463995724,24.35,76898.48,0.0,0.88637,0.00012,12.69393]
[1779463995774,24.35,76898.48,0.0,0.88637,0.00012,12.69393]
[1779463995824,24.35,76898.48,0.0,0.88637,0.00012,12.69393]
[1779463995832,24.35,76898.48,0.0,0.88637,0.00012,12.69393]
[1779463996023,24.35,76898.48,0.0,0.88637,0.00012,12.69393]
[1779463996050,24.35,76898.48,0.0,0.88637,0.00012,12.69393]
[1779463996107,24.35,76896.75,0.0,0.88617,0.00012,12.71011]
[1779463999273,24.35,76896.44,0.0,0.88613,0.00012,12.71288]
[1779464000135,24.35,76887.61,0.0,0.88507,0.00012,12.79564]
[1779464002149,24.34,76886.0,0.0,0.8849,0.00012,12.80837]
[1779464003728,24.34,76885.51,0.0,0.88487,0.00012,12.81102]
[1779464003735,24.34,76885.51,0.0,0.88487,0.00012,12.81102]
[1779464003772,24.34,76885.51,0.0,0.88487,0.00012,12.81102]
[1779464003861,24.34,76885.51,0.0,0.88487,0.00012,12.81102]
[1779464003978,24.34,76885.51,0.0,0.88487,0.00012,12.81102]
[1779464004031,24.34,76885.51,0.0,0.88487,0.00012,12.81102]
[1779464004167,24.34,76883.3,0.0,0.88463,0.00012,12.82986]
[1779464005174,24.34,76874.72,0.0,0.88361,0.00012,12.90852]
[1779464007188,24.33,76871.27,0.0,0.88327,0.00012,12.93447]
[1779464010209,24.32,76864.71,0.0,0.88248,0.00012,12.99531]
[1779464011794,24.32,76864.88,0.0,0.88254,0.00012,12.98927]
[1779464011823,24.32,76864.88,0.0,0.88254,0.00012,12.98927]
[1779464011897,24.32,76864.88,0.0,0.88254,0.00012,12.98927]
[1779464011907,24.32,76864.88,0.0,0.88254,0.00012,12.98927]
[1779464012022,24.32,76864.88,0.0,0.88254,0.00012,12.98927]
[1779464012223,24.32,76863.93,0.0,0.88243,0.00012,12.99784]
[1779464017258,24.32,76868.51,0.0,0.88302,0.00012,12.95254]
[1779464022293,24.32,76870.39,0.0,0.88327,0.00012,12.93324]
[1779464024283,24.32,76870.95,0.0,0.88334,0.00012,12.92768]
[1779464024332,24.32,76870.95,0.0,0.88334,0.00012,12.92768]
[1779464024398,24.32,76870.95,0.0,0.88334,0.00012,12.92768]
[1779464024450,24.32,76870.95,0.0,0.88334,0.00012,12.92768]
[1779464024523,24.32,76870.95,0.0,0.88334,0.00012,12.92768]
[1779464024552,24.32,76871.35,0.0,0.88339,0.00012,12.92363]
[1779464027328,24.32,76879.17,0.0,0.88435,0.00012,12.84916]
[1779464028937,24.32,76879.2,0.0,0.88436,0.00012,12.84874]
[1779464028943,24.32,76879.2,0.0,0.88436,0.00012,12.84874]
[1779464029022,24.32,76879.2,0.0,0.88436,0.00012,12.84874]
[1779464030379,24.32,76878.45,0.0,0.88427,0.00012,12.85568]
[1779464030431,24.32,76878.45,0.0,0.88427,0.00012,12.85568]
[1779464030524,24.32,76878.45,0.0,0.88427,0.00012,12.85568]
[1779464030533,24.32,76876.46,0.0,0.88403,0.00012,12.8743]
[1779464033370,24.32,76872.07,0.0,0.8835,0.00012,12.91515]
[1779464035824,24.32,76870.8,0.0,0.88335,0.00012,12.92669]
[1779464035834,24.32,76870.8,0.0,0.88335,0.00012,12.92669]
[1779464035929,24.32,76870.8,0.0,0.88335,0.00012,12.92669]
[1779464035980,24.32,76870.8,0.0,0.88335,0.00012,12.92669]
[1779464036022,24.32,76870.8,0.0,0.88335,0.00012,12.92669]
[1779464036391,24.31,76870.43,0.0,0.88331,0.00012,12.92995]
[1779464041426,24.3,76870.33,0.0,0.88339,0.00012,12.92352]
[1779464042911,24.3,76872.37,0.0,0.88367,0.00012,12.90216]
[1779464042974,24.3,76872.37,0.0,0.88367,0.00012,12.90216]
[1779464043023,24.3,76872.37,0.0,0.88367,0.00012,12.90216]
[1779464043056,24.3,76872.37,0.0,0.88367,0.00012,12.90216]
[1779464043108,24.3,76872.37,0.0,0.88367,0.00012,12.90216]
[1779464043272,24.3,76872.37,0.0,0.88367,0.00012,12.90216]
[1779464043440,24.29,76874.08,0.0,0.88395,0.00012,12.88017]
[1779464044116,24.29,76874.08,0.0,0.88395,0.00012,12.88017]
[1779464045272,24.29,76873.75,0.0,0.88398,0.00012,12.87782]
[1779464045454,24.28,76872.8,0.0,0.88393,0.00012,12.88141]
[1779464050489,24.25,76873.72,0.0,0.88436,0.00012,12.84751]
[1779464054517,24.22,76879.46,0.0,0.88529,0.00012,12.77528]
[1779464055193,24.22,76879.46,0.0,0.88529,0.00012,12.77528]
[1779464055243,24.22,76879.46,0.0,0.88529,0.00012,12.77528]
[1779464055250,24.22,76879.46,0.0,0.88529,0.00012,12.77528]
[1779464055278,24.22,76879.46,0.0,0.88529,0.00012,12.77528]
[1779464055593,24.22,76879.46,0.0,0.88529,0.00012,12.77528]
[1779464055694,24.22,76883.2,0.0,0.88575,0.00012,12.7396]
[1779464057271,24.22,76881.88,0.0,0.88559,0.00012,12.75176]
[1779464057538,24.22,76881.69,0.0,0.88557,0.00012,12.75322]
[1779464062573,24.22,76880.41,0.0,0.88544,0.00012,12.76358]
[1779464067608,24.21,76880.36,0.0,0.88553,0.00012,12.75621]
[1779464069838,24.2,76878.31,0.0,0.88537,0.00012,12.7689]
[1779464069842,24.2,76878.31,0.0,0.88537,0.00012,12.7689]
[1779464069887,24.2,76878.31,0.0,0.88537,0.00012,12.7689]
[1779464070025,24.2,76878.31,0.0,0.88537,0.00012,12.7689]
[1779464070629,24.19,76877.84,0.0,0.88535,0.00012,12.76985]
[1779464070729,24.19,76877.84,0.0,0.88535,0.00012,12.76985]
[1779464073270,24.18,76877.28,0.0,0.8854,0.00012,12.7643]
[1779464073650,24.18,76876.69,0.0,0.88537,0.00012,12.76655]
[1779464076945,24.17,76876.55,0.0,0.88548,0.00012,12.75799]
[1779464076973,24.17,76876.55,0.0,0.88548,0.00012,12.75799]
[1779464077032,24.17,76876.55,0.0,0.88548,0.00012,12.75799]
[1779464077477,24.17,76876.55,0.0,0.88548,0.00012,12.75799]
[1779464077549,24.17,76876.55,0.0,0.88548,0.00012,12.75799]
[1779464077713,24.17,76876.55,0.0,0.88548,0.00012,12.75799]
[1779464077678,24.17,76873.0,0.0,0.88503,0.00012,12.79258]
[1779464078685,24.17,76860.11,0.0,0.88345,0.00012,12.91581]
[1779464079692,24.18,76851.83,0.0,0.88236,0.00012,12.99965]
[1779464080699,24.18,76850.65,0.0,0.88221,0.00012,13.0112]
[1779464080843,24.18,76850.65,0.0,0.88221,0.00012,13.0112]
[1779464080917,24.18,76850.65,0.0,0.88221,0.00012,13.0112]
[1779464081022,24.18,76850.65,0.0,0.88221,0.00012,13.0112]
[1779464081048,24.18,76850.65,0.0,0.88221,0.00012,13.0112]
[1779464081286,24.18,76850.65,0.0,0.88221,0.00012,13.0112]
[1779464081675,24.18,76850.65,0.0,0.88221,0.00012,13.0112]
[1779464081706,24.18,76850.17,0.0,0.88215,0.00012,13.01597]
[1779464083276,24.18,76850.01,0.0,0.88212,0.00012,13.01766]
[1779464083720,24.18,76850.05,0.0,0.88213,0.00012,13.01744]
[1779464085734,24.18,76843.17,0.0,0.88127,0.00012,13.08327]
[1779464089377,24.18,76840.17,0.0,0.88089,0.00012,13.11203]
[1779464089383,24.18,76840.17,0.0,0.88089,0.00012,13.11203]
[1779464089519,24.18,76840.17,0.0,0.88089,0.00012,13.11203]
[1779464091302,24.18,76840.41,0.0,0.88092,0.00012,13.10974]
[1779464091354,24.18,76840.41,0.0,0.88092,0.00012,13.10974]
[1779464091522,24.18,76840.41,0.0,0.88092,0.00012,13.10974]
[1779464091620,24.18,76840.41,0.0,0.88092,0.00012,13.1097]
[1779464096421,24.18,76840.37,0.0,0.88092,0.00012,13.10999]
[1779464096426,24.18,76840.37,0.0,0.88092,0.00012,13.10999]
[1779464096837,24.18,76843.68,0.0,0.88133,0.00012,13.07834]
[1779464096889,24.18,76843.68,0.0,0.88133,0.00012,13.07834]
[1779464097028,24.18,76843.68,0.0,0.88133,0.00012,13.07834]
[1779464097047,24.18,76846.17,0.0,0.88164,0.00012,13.05461]
[1779464102870,24.18,76846.52,0.0,0.88168,0.00012,13.05131]
[1779464105841,24.18,76846.13,0.0,0.88164,0.00012,13.05503]
[1779464105850,24.18,76846.13,0.0,0.88164,0.00012,13.05503]
[1779464105951,24.18,76846.13,0.0,0.88164,0.00012,13.05503]
[1779464106020,24.18,76846.13,0.0,0.88164,0.00012,13.05503]
[1779464106301,24.18,76846.6,0.0,0.88169,0.00012,13.05054]
[1779464106776,24.18,76846.6,0.0,0.88169,0.00012,13.05054]
[1779464112187,24.18,76847.72,0.0,0.88184,0.00012,13.03979]
[1779464112631,24.18,76847.72,0.0,0.88184,0.00012,13.03979]
[1779464112647,24.18,76847.72,0.0,0.88184,0.00012,13.03979]
[1779464112733,24.18,76847.94,0.0,0.88186,0.00012,13.03769]
[1779464112770,24.18,76847.94,0.0,0.88186,0.00012,13.03769]
[1779464117510,24.18,76852.19,0.0,0.88239,0.00012,12.99719]
[1779464123010,24.18,76850.14,0.0,0.88213,0.00012,13.01688]
[1779464126031,24.18,76844.56,0.0,0.88144,0.00012,13.06993]
[1779464131066,24.18,76842.3,0.0,0.8812,0.00012,13.08689]
[1779464136101,24.18,76842.56,0.0,0.88124,0.00012,13.08376]
[1779464137108,24.18,76846.64,0.0,0.88175,0.00012,13.04477]
[1779464138115,24.18,76853.49,0.0,0.8826,0.00012,12.97952]
[1779464141136,24.18,76850.69,0.0,0.88225,0.00012,13.00626]
[1779464143156,24.18,76846.91,0.0,0.88178,0.00012,13.04225]
[1779464146179,24.18,76837.6,0.0,0.88062,0.00013,13.13083]
[1779464147186,24.18,76833.72,0.0,0.88014,0.00013,13.16769]
[1779464152221,24.18,76833.32,0.0,0.88008,0.00013,13.17203]
[1779464153228,24.18,76838.07,0.0,0.88067,0.00013,13.12687]
[1779464154235,24.18,76842.82,0.0,0.88126,0.00012,13.08182]
[1779464159274,24.18,76844.86,0.0,0.8815,0.00012,13.06409]
[1779464162296,24.18,76850.12,0.0,0.88213,0.00012,13.01512]
[1779464168339,24.18,76851.18,0.0,0.88223,0.00012,13.00777]
[1779464175387,24.19,76851.37,0.0,0.88221,0.00012,13.00927]
[1779464179415,24.19,76850.8,0.0,0.88212,0.00012,13.01654]
[1779464181429,24.19,76856.22,0.0,0.88278,0.00012,12.96593]
[1779464182436,24.19,76859.59,0.0,0.88319,0.00012,12.93447]
[1779464183443,24.19,76856.81,0.0,0.88283,0.00012,12.96146]
[1779464187471,24.2,76850.95,0.0,0.88208,0.00012,13.01928]
[1779464189485,24.2,76847.11,0.0,0.8816,0.00012,13.0567]
[1779464191819,24.2,76843.23,0.0,0.88114,0.00012,13.09001]
[1779464193513,24.2,76847.08,0.0,0.88161,0.00012,13.05405]
[1779464197541,24.2,76840.11,0.0,0.88072,0.00012,13.12194]
[1779464199555,24.2,76836.67,0.0,0.88028,0.00013,13.15523]
[1779464201569,24.2,76844.36,0.0,0.88124,0.00012,13.08243]
[1779464202576,24.2,76851.91,0.0,0.88217,0.00012,13.01093]
[1779464203583,24.2,76847.02,0.0,0.88156,0.00012,13.05788]
[1779464205597,24.21,76843.98,0.0,0.88117,0.00012,13.08755]
[1779464210633,24.21,76847.13,0.0,0.88154,0.00012,13.05929]
[1779464212649,24.21,76850.35,0.0,0.88193,0.00012,13.02948]
[1779464214663,24.21,76853.16,0.0,0.88227,0.00012,13.0037]
[1779464216676,24.21,76849.82,0.0,0.88184,0.00012,13.03643]
[1779464221712,24.21,76851.32,0.0,0.882,0.00012,13.02433]
[1779464222719,24.21,76857.78,0.0,0.88279,0.00012,12.96345]
[1779464224733,24.22,76853.93,0.0,0.8823,0.00012,13.00117]
[1779464225740,24.22,76844.65,0.0,0.88114,0.00012,13.08992]
[1779464226747,24.22,76839.72,0.0,0.88052,0.00013,13.13724]
[1779464227754,24.22,76834.94,0.0,0.87992,0.00013,13.1831]
[1779464228761,24.22,76831.2,0.0,0.87945,0.00013,13.21901]
[1779464229768,24.22,76820.53,0.0,0.8781,0.00013,13.3211]
[1779464230775,24.22,76820.39,0.0,0.87808,0.00013,13.32247]
[1779464235810,24.22,76820.59,0.0,0.8781,0.00013,13.32075]
[1779464238831,24.22,76815.01,0.0,0.87739,0.00013,13.37422]
[1779464239838,24.22,76811.41,0.0,0.87693,0.00013,13.40871]
[1779464240845,24.22,76807.82,0.0,0.87647,0.00013,13.44307]
[1779464241852,24.22,76802.46,0.0,0.87578,0.00013,13.49521]
[1779464242859,24.22,76792.39,0.0,0.87447,0.00013,13.59257]
[1779464243866,24.22,76784.38,0.0,0.87342,0.00013,13.67014]
[1779464244873,24.22,76782.99,0.0,0.87323,0.00013,13.68395]
[1779464246834,24.22,76782.49,0.0,0.87316,0.00013,13.68907]
[1779464246850,24.22,76782.49,0.0,0.87316,0.00013,13.68907]
[1779464246887,24.22,76782.51,0.0,0.87316,0.00013,13.68921]
[1779464247019,24.22,76782.51,0.0,0.87316,0.00013,13.68921]
[1779464248902,24.22,76771.66,0.0,0.87173,0.00013,13.79433]
[1779464250916,24.22,76777.37,0.0,0.87247,0.00013,13.73978]
[1779464255951,24.23,76775.29,0.0,0.87222,0.00013,13.7569]
[1779464256958,24.23,76770.95,0.0,0.87164,0.00013,13.79893]
[1779464257965,24.23,76766.34,0.0,0.87103,0.00013,13.84356]
[1779464258972,24.23,76763.35,0.0,0.87064,0.00013,13.87254]
[1779464259979,24.23,76766.51,0.0,0.87105,0.00013,13.84214]
[1779464265023,24.23,76772.84,0.0,0.87188,0.00013,13.78154]
[1779464266027,24.23,76777.7,0.0,0.87252,0.00013,13.735]
[1779464270055,24.23,76780.61,0.0,0.87288,0.00013,13.70801]
[1779464272070,24.23,76776.47,0.0,0.87233,0.00013,13.74836]
[1779464277105,24.23,76771.51,0.0,0.87167,0.00013,13.79704]
[1779464278112,24.23,76768.31,0.0,0.87125,0.00013,13.82801]
[1779464281134,24.23,76764.29,0.0,0.87071,0.00013,13.86702]
[1779464286169,24.23,76766.51,0.0,0.871,0.00013,13.84598]
[1779464289262,24.23,76766.42,0.0,0.87099,0.00013,13.84704]
[1779464293218,24.23,76760.48,0.0,0.8702,0.00013,13.9047]
[1779464294225,24.23,76755.31,0.0,0.86951,0.00013,13.95505]
[1779464295232,24.23,76752.18,0.0,0.86908,0.00013,13.98566]
[1779464297515,24.24,76748.2,0.0,0.86854,0.00013,14.02478]
[1779464298812,24.24,76748.2,0.0,0.86854,0.00013,14.02478]
[1779464299686,24.24,76747.98,0.0,0.86851,0.00013,14.0272]
[1779464299787,24.24,76744.76,0.0,0.86807,0.00013,14.05862]
[1779464300267,24.24,76734.49,0.0,0.86669,0.00014,14.15823]
[1779464301276,24.24,76727.54,0.0,0.86575,0.00014,14.22566]
[1779464302283,24.24,76724.46,0.0,0.86533,0.00014,14.25552]
[1779464307318,24.24,76720.52,0.0,0.86477,0.00014,14.29529]
[1779464309334,24.24,76712.69,0.0,0.86369,0.00014,14.37173]
[1779464310340,24.24,76708.11,0.0,0.86306,0.00014,14.41632]
[1779464311347,24.24,76703.83,0.0,0.8625,0.00014,14.4539]
[1779464312355,24.24,76694.83,0.0,0.86126,0.00014,14.54137]
[1779464313360,24.24,76688.86,0.0,0.86039,0.00014,14.60217]
[1779464314368,24.24,76676.75,0.0,0.85869,0.00014,14.72]
[1779464315375,24.25,76669.76,0.0,0.85768,0.00014,14.7902]
[1779464317389,24.25,76684.34,0.0,0.85969,0.00014,14.65079]
[1779464318396,24.26,76692.93,0.0,0.86082,0.00014,14.57203]
[1779464323359,24.26,76692.79,0.0,0.86078,0.00014,14.57525]
[1779464323411,24.26,76692.79,0.0,0.86078,0.00014,14.57525]
[1779464323527,24.26,76692.79,0.0,0.86078,0.00014,14.57525]
[1779464323628,24.26,76693.15,0.0,0.86083,0.00014,14.57159]
[1779464327756,24.26,76691.57,0.0,0.86062,0.00014,14.58644]
[1779464327764,24.26,76691.57,0.0,0.86062,0.00014,14.58644]
[1779464328022,24.26,76691.27,0.0,0.86058,0.00014,14.58917]
[1779464331489,24.26,76695.33,0.0,0.86115,0.00014,14.549]
[1779464332495,24.26,76692.04,0.0,0.86069,0.00014,14.58084]
[1779464335805,24.26,76689.56,0.0,0.86034,0.00014,14.60533]
[1779464335857,24.26,76689.56,0.0,0.86034,0.00014,14.60533]
[1779464336019,24.26,76689.41,0.0,0.86032,0.00014,14.60697]
[1779464337609,24.26,76689.37,0.0,0.86031,0.00014,14.60753]
[1779464337774,24.26,76689.37,0.0,0.86031,0.00014,14.60753]
[1779464337909,24.26,76689.37,0.0,0.86031,0.00014,14.60753]
[1779464337928,24.26,76692.37,0.0,0.86073,0.00014,14.57855]
[1779464338538,24.26,76697.95,0.0,0.8615,0.00014,14.52456]
[1779464339545,24.26,76705.85,0.0,0.86259,0.00014,14.44815]
[1779464340552,24.26,76700.54,0.0,0.86185,0.00014,14.50009]
[1779464341239,24.26,76700.54,0.0,0.86185,0.00014,14.50009]
[1779464341279,24.26,76700.54,0.0,0.86185,0.00014,14.50009]
[1779464341349,24.26,76700.54,0.0,0.86185,0.00014,14.50009]
[1779464341361,24.26,76700.54,0.0,0.86185,0.00014,14.50009]
[1779464341528,24.26,76700.54,0.0,0.86185,0.00014,14.50009]
[1779464341665,24.26,76700.54,0.0,0.86185,0.00014,14.50009]
[1779464341772,24.26,76700.54,0.0,0.86185,0.00014,14.50009]
[1779464345652,24.26,76702.02,0.0,0.86204,0.00014,14.48663]
[1779464345698,24.26,76702.02,0.0,0.86204,0.00014,14.48663]
[1779464345773,24.26,76702.02,0.0,0.86204,0.00014,14.48663]
[1779464347604,24.26,76690.32,0.0,0.86042,0.00014,14.60012]
[1779464348617,24.26,76668.44,0.0,0.85735,0.00014,14.81286]
[1779464349633,24.26,76648.62,0.0,0.85453,0.00014,15.00593]
[1779464350659,24.26,76640.14,0.0,0.85331,0.00014,15.08876]
[1779464351666,24.26,76630.11,0.0,0.85186,0.00015,15.18655]
[1779464353680,24.26,76621.29,0.0,0.85057,0.00015,15.27282]
[1779464354687,24.26,76617.44,0.0,0.84999,0.00015,15.31136]
[1779464355699,24.26,76622.65,0.0,0.85075,0.00015,15.26052]
[1779464356702,24.26,76626.19,0.0,0.85127,0.00015,15.22615]
[1779464357709,24.26,76630.81,0.0,0.85194,0.00015,15.18109]
[1779464358716,24.26,76634.78,0.0,0.8525,0.00014,15.14302]
[1779464359723,24.27,76638.55,0.0,0.85303,0.00014,15.10745]
[1779464361737,24.27,76646.44,0.0,0.85416,0.00014,15.03088]
[1779464362744,24.27,76651.58,0.0,0.85489,0.00014,14.9814]
[1779464363751,24.27,76655.22,0.0,0.85541,0.00014,14.94612]
[1779464368466,24.27,76654.6,0.0,0.85532,0.00014,14.95239]
[1779464372628,24.27,76655.39,0.0,0.85545,0.00014,14.94094]
[1779464372680,24.27,76655.39,0.0,0.85545,0.00014,14.94094]
[1779464372772,24.27,76655.39,0.0,0.85545,0.00014,14.94094]
[1779464375836,24.27,76659.0,0.0,0.85596,0.00014,14.90624]
[1779464377850,24.27,76655.77,0.0,0.8555,0.00014,14.93798]
[1779464378857,24.27,76651.88,0.0,0.85494,0.00014,14.97599]
[1779464382112,24.27,76649.76,0.0,0.85463,0.00014,14.99681]
[1779464382247,24.27,76649.76,0.0,0.85463,0.00014,14.99681]
[1779464382272,24.27,76649.76,0.0,0.85463,0.00014,14.99681]
[1779464387919,24.27,76641.71,0.0,0.85348,0.00014,15.07553]
[1779464388893,24.27,76641.71,0.0,0.85348,0.00014,15.07553]
[1779464388898,24.27,76641.71,0.0,0.85348,0.00014,15.07553]
[1779464389026,24.27,76641.71,0.0,0.85348,0.00014,15.07553]
[1779464392595,24.27,76643.15,0.0,0.85369,0.00014,15.06125]
[1779464392645,24.27,76643.15,0.0,0.85369,0.00014,15.06125]
[1779464392773,24.27,76643.15,0.0,0.85369,0.00014,15.06125]
[1779464395402,24.27,76646.15,0.0,0.85412,0.00014,15.03192]
[1779464395437,24.27,76646.15,0.0,0.85412,0.00014,15.03192]
[1779464395524,24.27,76646.15,0.0,0.85412,0.00014,15.03192]
[1779464397995,24.27,76639.99,0.0,0.85323,0.00014,15.09191]
[1779464399002,24.27,76635.19,0.0,0.85254,0.00014,15.13862]
[1779464399321,24.27,76635.19,0.0,0.85254,0.00014,15.13862]
[1779464399523,24.27,76635.19,0.0,0.85254,0.00014,15.13862]
[1779464399529,24.27,76635.19,0.0,0.85254,0.00014,15.13862]
[1779464399643,24.27,76635.19,0.0,0.85254,0.00014,15.13862]
[1779464399695,24.27,76635.19,0.0,0.85254,0.00014,15.13862]
[1779464399770,24.27,76635.19,0.0,0.85254,0.00014,15.13862]
[1779464401187,24.27,76633.1,0.0,0.85224,0.00014,15.15865]
[1779464401281,24.27,76633.1,0.0,0.85224,0.00014,15.15865]
[1779464402908,24.27,76635.66,0.0,0.85262,0.00014,15.13349]
[1779464403022,24.27,76635.66,0.0,0.85262,0.00014,15.13349]
[1779464403033,24.27,76636.48,0.0,0.85274,0.00014,15.12532]
[1779464403572,24.27,76636.48,0.0,0.85274,0.00014,15.12532]
[1779464404053,24.27,76631.13,0.0,0.85197,0.00015,15.17733]
[1779464405054,24.27,76626.01,0.0,0.85122,0.00015,15.22738]
[1779464406010,24.27,76626.01,0.0,0.85122,0.00015,15.22738]
[1779464406023,24.27,76626.01,0.0,0.85122,0.00015,15.22738]
[1779464406220,24.27,76625.89,0.0,0.8512,0.00015,15.22858]
[1779464407772,24.27,76626.7,0.0,0.85132,0.00015,15.22072]
[1779464408028,24.27,76626.7,0.0,0.85132,0.00015,15.22072]
[1779464408075,24.27,76633.89,0.0,0.85236,0.00014,15.15063]
[1779464411096,24.27,76627.08,0.0,0.85137,0.00015,15.21746]
[1779464412062,24.27,76627.08,0.0,0.85137,0.00015,15.21746]
[1779464412114,24.27,76627.08,0.0,0.85137,0.00015,15.21746]
[1779464412276,24.27,76627.66,0.0,0.85145,0.00015,15.21184]
[1779464413110,24.27,76632.81,0.0,0.8522,0.00014,15.16164]
[1779464414111,24.27,76632.81,0.0,0.8522,0.00014,15.16164]
[1779464414117,24.27,76637.06,0.0,0.85281,0.00014,15.12024]
[1779464414163,24.27,76637.06,0.0,0.85281,0.00014,15.12024]
[1779464414273,24.27,76637.06,0.0,0.85281,0.00014,15.12024]
[1779464417138,24.27,76630.96,0.0,0.85194,0.00015,15.17912]
[1779464418483,24.27,76630.96,0.0,0.85194,0.00015,15.17912]
[1779464418521,24.27,76630.96,0.0,0.85194,0.00015,15.17912]
[1779464418561,24.27,76630.96,0.0,0.85194,0.00015,15.17912]
[1779464419129,24.27,76630.96,0.0,0.85194,0.00015,15.17912]
[1779464418584,24.27,76624.31,0.0,0.85098,0.00015,15.24354]
[1779464419272,24.27,76624.31,0.0,0.85098,0.00015,15.24354]
[1779464421166,24.27,76631.14,0.0,0.85198,0.00015,15.17625]
[1779464422242,24.27,76631.14,0.0,0.85198,0.00015,15.17625]
[1779464422246,24.27,76631.14,0.0,0.85198,0.00015,15.17625]
[1779464422277,24.27,76631.14,0.0,0.85198,0.00015,15.17625]
[1779464422343,24.27,76636.68,0.0,0.85279,0.00014,15.12163]
[1779464428843,24.27,76635.04,0.0,0.85257,0.00014,15.13688]
[1779464428895,24.27,76635.04,0.0,0.85257,0.00014,15.13688]
[1779464429021,24.27,76635.04,0.0,0.85257,0.00014,15.13688]
[1779464433377,24.26,76634.33,0.0,0.85251,0.00014,15.13866]
[1779464433428,24.26,76634.33,0.0,0.85251,0.00014,15.13866]
[1779464433523,24.26,76634.33,0.0,0.85251,0.00014,15.13866]
[1779464433620,24.26,76630.45,0.0,0.85195,0.00015,15.1761]
[1779464435896,24.26,76629.87,0.0,0.85187,0.00015,15.18176]
[1779464436023,24.26,76629.87,0.0,0.85187,0.00015,15.18176]
[1779464436045,24.26,76629.87,0.0,0.85187,0.00015,15.18176]
[1779464436046,24.26,76625.68,0.0,0.85126,0.00015,15.22278]
[1779464436918,24.26,76625.68,0.0,0.85126,0.00015,15.22278]
[1779464437032,24.26,76625.68,0.0,0.85126,0.00015,15.22278]
[1779464437280,24.26,76619.22,0.0,0.85032,0.00015,15.28583]
[1779464438572,24.26,76619.22,0.0,0.85032,0.00015,15.28583]
[1779464438623,24.26,76619.22,0.0,0.85032,0.00015,15.28583]
[1779464438771,24.26,76619.22,0.0,0.85032,0.00015,15.28583]
[1779464443323,24.26,76608.46,0.0,0.84874,0.00015,15.39037]
[1779464444346,24.26,76604.08,0.0,0.8481,0.00015,15.43308]
[1779464445346,24.26,76604.41,0.0,0.84815,0.00015,15.42965]
[1779464446352,24.26,76600.97,0.0,0.84765,0.00015,15.46273]
[1779464447360,24.26,76590.3,0.0,0.84607,0.00015,15.56693]
[1779464448367,24.26,76583.13,0.0,0.845,0.00015,15.63698]
[1779464449375,24.26,76581.92,0.0,0.84482,0.00015,15.64869]
[1779464452810,24.26,76584.08,0.0,0.84513,0.00015,15.62834]
[1779464453277,24.26,76586.83,0.0,0.84554,0.00015,15.60109]
[1779464453402,24.26,76585.53,0.0,0.84535,0.00015,15.61366]
[1779464456515,24.26,76590.38,0.0,0.84608,0.00015,15.56594]
[1779464459019,24.26,76590.46,0.0,0.84609,0.00015,15.56511]
[1779464459069,24.26,76590.46,0.0,0.84609,0.00015,15.56511]
[1779464459274,24.26,76590.67,0.0,0.84613,0.00015,15.56301]
[1779464462465,24.26,76584.3,0.0,0.84518,0.00015,15.62499]
[1779464465327,24.26,76586.95,0.0,0.84558,0.00015,15.5989]
[1779464465379,24.26,76586.95,0.0,0.84558,0.00015,15.5989]
[1779464465527,24.26,76586.95,0.0,0.84558,0.00015,15.5989]
[1779464471010,24.26,76584.96,0.0,0.84528,0.00015,15.61817]
[1779464471021,24.26,76584.96,0.0,0.84528,0.00015,15.61817]
[1779464471047,24.26,76584.96,0.0,0.84528,0.00015,15.61817]
[1779464471111,24.26,76588.35,0.0,0.84579,0.00015,15.58498]
[1779464471569,24.26,76588.35,0.0,0.84579,0.00015,15.58498]
[1779464471780,24.26,76588.35,0.0,0.84579,0.00015,15.58498]
[1779464476760,24.26,76586.6,0.0,0.84553,0.00015,15.60193]
[1779464476768,24.26,76586.6,0.0,0.84553,0.00015,15.60193]
[1779464477025,24.26,76586.6,0.0,0.84553,0.00015,15.60193]
[1779464482465,24.26,76585.52,0.0,0.84537,0.00015,15.61236]
[1779464482521,24.26,76585.52,0.0,0.84537,0.00015,15.61236]
[1779464482722,24.26,76585.52,0.0,0.84537,0.00015,15.61236]
[1779464483213,24.26,76588.08,0.0,0.84575,0.00015,15.58732]
[1779464483307,24.26,76588.08,0.0,0.84575,0.00015,15.58732]
[1779464483619,24.26,76594.95,0.0,0.84678,0.00015,15.52022]
[1779464484626,24.26,76597.83,0.0,0.84721,0.00015,15.49186]
[1779464485804,24.26,76597.83,0.0,0.84721,0.00015,15.49186]
[1779464485865,24.26,76597.83,0.0,0.84721,0.00015,15.49186]
[1779464486020,24.26,76597.83,0.0,0.84721,0.00015,15.49186]
[1779464490716,24.26,76594.05,0.0,0.84667,0.00015,15.52758]
[1779464490760,24.26,76594.05,0.0,0.84667,0.00015,15.52758]
[1779464490776,24.26,76594.05,0.0,0.84667,0.00015,15.52758]
[1779464496847,24.26,76592.69,0.0,0.84652,0.00015,15.53527]
[1779464496940,24.26,76592.69,0.0,0.84652,0.00015,15.53527]
[1779464497026,24.26,76592.69,0.0,0.84652,0.00015,15.53527]
[1779464500738,24.25,76589.72,0.0,0.84608,0.00015,15.56358]
[1779464502121,24.25,76589.72,0.0,0.84608,0.00015,15.56358]
[1779464502254,24.25,76586.97,0.0,0.84567,0.00015,15.59046]
[1779464502275,24.25,76586.97,0.0,0.84567,0.00015,15.59046]
[1779464502752,24.25,76582.33,0.0,0.84498,0.00015,15.63577]
[1779464503764,24.25,76578.46,0.0,0.8444,0.00015,15.6735]
[1779464504669,24.25,76578.46,0.0,0.8444,0.00015,15.6735]
[1779464504770,24.25,76578.46,0.0,0.8444,0.00015,15.6735]
[1779464510808,24.26,76578.37,0.0,0.84436,0.00015,15.67624]
[1779464511817,24.26,76574.42,0.0,0.84376,0.00015,15.71525]
[1779464512822,24.26,76567.62,0.0,0.84273,0.00015,15.78204]
[1779464515297,24.26,76565.6,0.0,0.84242,0.00015,15.80229]
[1779464515301,24.26,76565.6,0.0,0.84242,0.00015,15.80229]
[1779464515528,24.26,76565.6,0.0,0.84242,0.00015,15.80229]
[1779464516851,24.26,76569.76,0.0,0.84304,0.00015,15.76211]
[1779464520810,24.26,76570.64,0.0,0.84316,0.00015,15.75426]
[1779464520833,24.26,76570.64,0.0,0.84316,0.00015,15.75426]
[1779464521022,24.26,76570.64,0.0,0.84316,0.00015,15.75426]
[1779464521054,24.26,76575.06,0.0,0.84382,0.00015,15.71136]
[1779464522893,24.26,76581.72,0.0,0.84481,0.00015,15.64701]
[1779464523902,24.26,76584.87,0.0,0.84528,0.00015,15.61642]
[1779464524953,24.26,76584.87,0.0,0.84528,0.00015,15.61642]
[1779464525003,24.26,76584.87,0.0,0.84528,0.00015,15.61642]
[1779464525914,24.26,76580.86,0.0,0.84467,0.00015,15.656]
[1779464530949,24.26,76578.79,0.0,0.84436,0.00015,15.67609]
[1779464532538,24.26,76578.35,0.0,0.8443,0.00015,15.68021]
[1779464532589,24.26,76578.35,0.0,0.8443,0.00015,15.68021]
[1779464533275,24.26,76579.88,0.0,0.84453,0.00015,15.66508]
[1779464537504,24.26,76580.43,0.0,0.84462,0.00015,15.6594]
[1779464543037,24.26,76584.9,0.0,0.8453,0.00015,15.61533]
[1779464546058,24.26,76589.29,0.0,0.84595,0.00015,15.57222]
[1779464551093,24.26,76590.48,0.0,0.84616,0.00015,15.55649]
[1779464553206,24.26,76590.87,0.0,0.84622,0.00015,15.55268]
[1779464553376,24.26,76592.76,0.0,0.8465,0.00015,15.53423]
[1779464554114,24.26,76595.92,0.0,0.84697,0.00015,15.5034]
[1779464554776,24.26,76595.92,0.0,0.84697,0.00015,15.5034]
[1779464560156,24.26,76599.72,0.0,0.84753,0.00015,15.46681]
[1779464562171,24.26,76604.69,0.0,0.84826,0.00015,15.41855]
[1779464567206,24.26,76611.6,0.0,0.84926,0.00015,15.35183]
[1779464570227,24.26,76607.89,0.0,0.84872,0.00015,15.38792]
[1779464571270,24.26,76607.89,0.0,0.84872,0.00015,15.38792]
[1779464571278,24.26,76610.57,0.0,0.84912,0.00015,15.36166]
[1779464577276,24.26,76612.31,0.0,0.84937,0.00015,15.34461]
[1779464582313,24.26,76607.18,0.0,0.84862,0.00015,15.39446]
[1779464587346,24.26,76608.6,0.0,0.84884,0.00015,15.38006]
[1779464592381,24.26,76608.89,0.0,0.84889,0.00015,15.37674]
[1779464595402,24.26,76614.04,0.0,0.84965,0.00015,15.32619]
[1779464597416,24.26,76618.28,0.0,0.85027,0.00015,15.2847]
[1779464602451,24.26,76614.94,0.0,0.84978,0.00015,15.3174]
[1779464604464,24.26,76618.8,0.0,0.85035,0.00015,15.2797]
[1779464609500,24.26,76618.5,0.0,0.8503,0.00015,15.28282]
[1779464613529,24.26,76623.09,0.0,0.851,0.00015,15.23406]
[1779464618564,24.26,76622.14,0.0,0.85086,0.00015,15.24368]
[1779464620578,24.26,76618.58,0.0,0.85033,0.00015,15.27849]
[1779464627628,24.26,76617.29,0.0,0.85015,0.00015,15.29102]
[1779464630648,24.26,76608.84,0.0,0.84891,0.00015,15.3734]
[1779464631655,24.26,76605.07,0.0,0.84835,0.00015,15.41007]
[1779464636693,24.26,76603.37,0.0,0.84809,0.00015,15.42726]
[1779464640721,24.26,76607.43,0.0,0.84869,0.00015,15.38815]
[1779464645756,24.26,76612.67,0.0,0.84944,0.00015,15.33794]
[1779464650791,24.27,76614.02,0.0,0.84963,0.00015,15.32552]
[1779464655826,24.27,76614.03,0.0,0.84963,0.00015,15.3255]
[1779464660863,24.26,76613.62,0.0,0.84958,0.00015,15.32908]
[1779464664891,24.26,76616.7,0.0,0.85003,0.00015,15.29879]
[1779464669926,24.26,76609.62,0.0,0.84899,0.00015,15.36774]
[1779464672947,24.26,76606.63,0.0,0.84859,0.00015,15.39263]
[1779464673955,24.26,76601.35,0.0,0.84781,0.00015,15.44408]
[1779464676976,24.26,76612.47,0.0,0.84946,0.00015,15.33505]
[1779464679996,24.26,76615.68,0.0,0.84993,0.00015,15.30374]
[1779464682011,24.26,76620.59,0.0,0.85065,0.00015,15.25554]
[1779464683018,24.26,76626.34,0.0,0.85149,0.00015,15.19918]
[1779464688053,24.26,76628.33,0.0,0.85177,0.00015,15.18026]
[1779464693089,24.26,76629.38,0.0,0.85191,0.00015,15.17091]
[1779464698123,24.26,76630.43,0.0,0.85207,0.00015,15.16008]
[1779464701144,24.26,76634.21,0.0,0.85263,0.00014,15.12268]
[1779464706178,24.26,76630.94,0.0,0.85216,0.00015,15.15384]
[1779464706557,24.26,76630.94,0.0,0.85216,0.00015,15.15384]
[1779464714235,24.26,76630.5,0.0,0.85211,0.00015,15.15735]
[1779464718263,24.26,76634.56,0.0,0.85273,0.00014,15.11568]
[1779464723298,24.25,76633.98,0.0,0.85269,0.00014,15.11866]
[1779464728333,24.25,76636.05,0.0,0.85303,0.00014,15.09568]
[1779464733368,24.25,76636.14,0.0,0.85311,0.00014,15.08813]
[1779464738403,24.24,76637.77,0.0,0.85338,0.00014,15.06959]
[1779464742431,24.24,76642.38,0.0,0.85407,0.00014,15.02263]
[1779464747466,24.24,76642.33,0.0,0.8541,0.00014,15.02098]
[1779464752503,24.23,76645.06,0.0,0.85452,0.00014,14.99228]
[1779464757538,24.23,76644.83,0.0,0.85451,0.00014,14.99271]
[1779464762573,24.23,76645.48,0.0,0.85463,0.00014,14.98454]
[1779464767608,24.22,76645.85,0.0,0.85471,0.00014,14.97922]
[1779464772643,24.22,76645.03,0.0,0.85462,0.00014,14.98523]
[1779464776671,24.22,76642.15,0.0,0.85423,0.00014,15.01199]
[1779464781706,24.22,76639.31,0.0,0.85384,0.00014,15.03783]
[1779464786740,24.21,76641.06,0.0,0.85413,0.00014,15.01875]
[1779464791776,24.21,76643.68,0.0,0.85456,0.00014,14.9873]
[1779464795804,24.21,76648.59,0.0,0.85528,0.00014,14.93809]
[1779464800839,24.21,76649.41,0.0,0.85542,0.00014,14.92885]
[1779464805874,24.21,76650.75,0.0,0.85562,0.00014,14.91462]
[1779464808895,24.2,76645.93,0.0,0.85494,0.00014,14.96101]
[1779464813930,24.2,76644.35,0.0,0.85474,0.00014,14.97497]
[1779464818965,24.2,76644.03,0.0,0.85471,0.00014,14.97658]
[1779464820979,24.2,76646.85,0.0,0.85513,0.00014,14.94842]
[1779464826014,24.2,76647.73,0.0,0.85527,0.00014,14.93851]
[1779464831049,24.2,76649.61,0.0,0.85556,0.00014,14.91906]
[1779464833062,24.2,76654.0,0.0,0.85619,0.00014,14.87583]
[1779464834070,24.19,76658.24,0.0,0.8568,0.00014,14.83431]
[1779464839106,24.19,76658.3,0.0,0.85681,0.00014,14.83346]
[1779464841120,24.19,76663.9,0.0,0.85761,0.00014,14.77872]
[1779464846155,24.19,76662.65,0.0,0.85742,0.00014,14.79113]
[1779464847166,24.19,76659.41,0.0,0.85696,0.00014,14.82279]
[1779464848169,24.19,76647.19,0.0,0.85522,0.00014,14.94215]
[1779464849176,24.19,76643.74,0.0,0.85473,0.00014,14.97569]
[1779464850184,24.19,76646.97,0.0,0.85519,0.00014,14.94391]
[1779464852199,24.19,76653.11,0.0,0.85611,0.00014,14.87953]
[1779464855220,24.19,76655.98,0.0,0.85652,0.00014,14.85124]
[1779464860255,24.19,76656.59,0.0,0.85661,0.00014,14.84512]
[1779464862269,24.19,76659.86,0.0,0.85708,0.00014,14.81314]
[1779464863276,24.19,76663.91,0.0,0.85765,0.00014,14.77363]
[1779464867304,24.19,76667.51,0.0,0.85815,0.00014,14.73893]
[1779464872340,24.19,76672.7,0.0,0.85888,0.00014,14.68908]
[1779464877375,24.2,76672.4,0.0,0.85883,0.00014,14.69212]
[1779464882411,24.19,76674.31,0.0,0.85911,0.00014,14.67295]
[1779464886439,24.19,76671.61,0.0,0.85873,0.00014,14.69891]
[1779464891474,24.19,76667.12,0.0,0.85811,0.00014,14.74198]
[1779464892481,24.19,76662.19,0.0,0.85741,0.00014,14.79022]
[1779464894495,24.19,76655.4,0.0,0.85644,0.00014,14.85662]
[1779464897516,24.19,76651.9,0.0,0.85594,0.00014,14.89065]
[1779464903558,24.19,76648.39,0.0,0.85545,0.00014,14.9242]
[1779464908593,24.19,76642.8,0.0,0.85466,0.00014,14.97811]
[1779464910607,24.19,76640.56,0.0,0.85435,0.00014,14.99949]
[1779464915646,24.19,76639.91,0.0,0.8543,0.00014,15.00035]
[1779464919676,24.19,76642.96,0.0,0.85476,0.00014,14.96937]
[1779464922695,24.18,76638.8,0.0,0.85417,0.00014,15.00925]
[1779464924709,24.18,76635.75,0.0,0.85374,0.00014,15.03883]
[1779464925716,24.18,76629.85,0.0,0.85288,0.00015,15.09657]
[1779464926723,24.18,76626.25,0.0,0.85235,0.00015,15.13212]
[1779464927730,24.19,76623.34,0.0,0.85193,0.00015,15.16085]
[1779464932765,24.19,76620.71,0.0,0.85153,0.00015,15.18737]
[1779464934879,24.19,76620.39,0.0,0.85148,0.00015,15.19063]
[1779464940821,24.19,76623.92,0.0,0.85198,0.00015,15.15692]
[1779464943842,24.19,76633.22,0.0,0.85333,0.00014,15.06597]
[1779464945856,24.19,76633.36,0.0,0.85336,0.00014,15.06441]
[1779464950894,24.19,76634.39,0.0,0.85351,0.00014,15.05391]
[1779464955929,24.19,76630.32,0.0,0.85293,0.00015,15.09345]
[1779464958950,24.19,76634.36,0.0,0.85352,0.00014,15.05363]
[1779464959957,24.19,76639.16,0.0,0.85421,0.00014,15.00662]
[1779464964992,24.19,76641.17,0.0,0.8545,0.00014,14.98701]
[1779464970029,24.19,76640.37,0.0,0.85438,0.00014,14.99492]
[1779464974058,24.19,76647.76,0.0,0.85547,0.00014,14.9187]
[1779464975296,24.19,76647.76,0.0,0.85547,0.00014,14.9187]
[1779464975391,24.19,76654.09,0.0,0.85638,0.00014,14.85697]
[1779464981107,24.19,76653.99,0.0,0.85637,0.00014,14.85725]
[1779464982115,24.19,76650.96,0.0,0.85594,0.00014,14.88672]
[1779464983121,24.19,76645.33,0.0,0.85514,0.00014,14.94157]
[1779464985137,24.19,76639.47,0.0,0.85429,0.00014,14.99905]
[1779464986144,24.19,76636.56,0.0,0.85387,0.00014,15.02752]
[1779464990172,24.19,76641.33,0.0,0.85456,0.00014,14.98074]
[1779464995207,24.19,76641.09,0.0,0.85453,0.00014,14.98323]
[1779464997221,24.19,76636.43,0.0,0.85385,0.00014,15.0288]
[1779465002257,24.18,76632.6,0.0,0.85331,0.00014,15.06591]
[1779465007292,24.19,76632.08,0.0,0.85322,0.00014,15.07146]
[1779465008299,24.19,76628.01,0.0,0.85263,0.00015,15.11116]
[1779465012864,24.18,76628.81,0.0,0.85276,0.00015,15.10297]
[1779465018370,24.19,76628.9,0.0,0.85275,0.00015,15.10321]
[1779465023404,24.19,76632.93,0.0,0.85332,0.00014,15.06468]
[1779465028439,24.19,76631.41,0.0,0.8531,0.00014,15.07957]
[1779465033474,24.19,76627.47,0.0,0.85255,0.00015,15.1151]
[1779465035488,24.19,76621.52,0.0,0.85168,0.00015,15.17364]
[1779465036495,24.19,76618.33,0.0,0.85121,0.00015,15.20495]
[1779465039515,24.19,76606.06,0.0,0.84941,0.00015,15.32514]
[1779465040528,24.19,76598.91,0.0,0.84835,0.00015,15.39535]
[1779465041532,24.19,76593.83,0.0,0.84759,0.00015,15.44521]
[1779465043546,24.19,76590.64,0.0,0.84712,0.00015,15.47652]
[1779465045560,24.19,76584.52,0.0,0.8462,0.00015,15.53647]
[1779465046567,24.19,76580.59,0.0,0.84562,0.00015,15.5749]
[1779465048583,24.19,76599.69,0.0,0.84846,0.00015,15.38759]
[1779465049590,24.19,76608.38,0.0,0.84974,0.00015,15.30264]
[1779465051604,24.19,76608.16,0.0,0.8497,0.00015,15.30532]
[1779465056640,24.19,76610.15,0.0,0.84998,0.00015,15.28717]
[1779465060668,24.2,76617.95,0.0,0.8511,0.00015,15.21197]
[1779465065703,24.2,76622.99,0.0,0.85181,0.00015,15.16464]
[1779465066711,24.2,76626.55,0.0,0.85232,0.00015,15.13025]
[1779465067716,24.2,76630.57,0.0,0.8529,0.00015,15.09142]
[1779465069731,24.2,76633.87,0.0,0.85336,0.00014,15.06025]
[1779465072753,24.2,76630.3,0.0,0.85283,0.00015,15.09636]
[1779465075774,24.21,76636.1,0.0,0.85365,0.00014,15.0412]
[1779465076781,24.21,76640.07,0.0,0.85421,0.00014,15.00266]
[1779465078795,24.21,76647.43,0.0,0.85526,0.00014,14.93132]
[1779465079802,24.21,76651.94,0.0,0.85591,0.00014,14.88729]
[1779465081823,24.21,76651.84,0.0,0.8559,0.00014,14.88823]
[1779465082826,24.21,76665.08,0.0,0.85778,0.00014,14.75885]
[1779465084840,24.21,76667.1,0.0,0.85807,0.00014,14.73901]
[1779465085079,24.21,76667.1,0.0,0.85807,0.00014,14.73901]
[1779465090882,24.21,76669.57,0.0,0.85841,0.00014,14.71526]
[1779465096924,24.21,76669.92,0.0,0.85849,0.00014,14.70812]
[1779465097931,24.21,76673.42,0.0,0.85898,0.00014,14.67404]
[1779465103488,24.21,76673.67,0.0,0.85901,0.00014,14.67198]
[1779465103974,24.21,76678.18,0.0,0.85965,0.00014,14.6275]
[1779465108011,24.21,76684.0,0.0,0.86046,0.00014,14.57148]
[1779465111023,24.21,76686.98,0.0,0.86087,0.00014,14.54314]
[1779465113499,24.21,76688.81,0.0,0.86112,0.00014,14.52558]
[1779465113512,24.21,76688.81,0.0,0.86112,0.00014,14.52558]
[1779465113523,24.21,76688.81,0.0,0.86112,0.00014,14.52558]
[1779465115051,24.21,76692.48,0.0,0.86164,0.00014,14.48879]
[1779465120086,24.2,76694.71,0.0,0.86198,0.00014,14.46494]
[1779465123107,24.2,76697.42,0.0,0.86238,0.00014,14.43731]
[1779465125274,24.2,76701.69,0.0,0.86298,0.00014,14.39503]
[1779465128143,24.2,76704.78,0.0,0.86342,0.00014,14.36402]
[1779465129149,24.2,76709.15,0.0,0.86402,0.00014,14.32126]
[1779465132170,24.19,76704.24,0.0,0.86345,0.00014,14.36192]
[1779465134185,24.19,76700.39,0.0,0.86292,0.00014,14.3988]
[1779465135191,24.19,76697.21,0.0,0.86249,0.00014,14.42942]
[1779465136198,24.19,76692.8,0.0,0.86188,0.00014,14.47198]
[1779465137205,24.19,76688.02,0.0,0.86122,0.00014,14.51848]
[1779465138211,24.19,76684.97,0.0,0.86079,0.00014,14.54807]
[1779465141233,24.19,76687.86,0.0,0.8612,0.00014,14.51944]
[1779465142240,24.19,76693.15,0.0,0.86194,0.00014,14.46779]
[1779465143247,24.19,76697.78,0.0,0.86258,0.00014,14.42266]
[1779465144254,24.19,76701.93,0.0,0.86316,0.00014,14.38193]
[1779465146268,24.19,76705.87,0.0,0.86371,0.00014,14.34303]
[1779465151303,24.18,76707.67,0.0,0.86401,0.00014,14.3203]
[1779465156338,24.18,76713.0,0.0,0.86475,0.00014,14.26742]
[1779465161373,24.18,76714.46,0.0,0.86496,0.00014,14.25249]
[1779465164395,24.18,76710.48,0.0,0.86442,0.00014,14.29075]
[1779465165402,24.18,76703.42,0.0,0.86345,0.00014,14.35925]
[1779465166409,24.18,76699.82,0.0,0.86296,0.00014,14.39401]
[1779465170437,24.18,76691.34,0.0,0.8618,0.00014,14.47562]
[1779465172451,24.18,76687.74,0.0,0.8613,0.00014,14.51054]
[1779465177486,24.18,76689.63,0.0,0.86157,0.00014,14.49135]
[1779465181514,24.17,76685.34,0.0,0.861,0.00014,14.53152]
[1779465186549,24.17,76687.7,0.0,0.86136,0.00014,14.50629]
[1779465189569,24.17,76690.42,0.0,0.86175,0.00014,14.47864]
[1779465192591,24.17,76695.34,0.0,0.86245,0.00014,14.42968]
[1779465196618,24.17,76697.99,0.0,0.86283,0.00014,14.40277]
[1779465200647,24.17,76692.75,0.0,0.86212,0.00014,14.4528]
[1779465201654,24.16,76687.18,0.0,0.86135,0.00014,14.50678]
[1779465205682,24.16,76690.08,0.0,0.86178,0.00014,14.47696]
[1779465210717,24.16,76694.93,0.0,0.86247,0.00014,14.42794]
[1779465212731,24.16,76698.1,0.0,0.86295,0.00014,14.39244]
[1779465217766,24.16,76696.53,0.0,0.86275,0.00014,14.40646]
[1779465222801,24.16,76696.6,0.0,0.86278,0.00014,14.4044]
[1779465227836,24.15,76696.43,0.0,0.86278,0.00014,14.40463]
[1779465232871,24.15,76695.2,0.0,0.86263,0.00014,14.41514]
[1779465237906,24.15,76695.8,0.0,0.86273,0.00014,14.4077]
[1779465242941,24.15,76695.15,0.0,0.86267,0.00014,14.41247]
[1779465243948,24.15,76698.94,0.0,0.86319,0.00014,14.37521]
[1779465244954,24.15,76702.46,0.0,0.86368,0.00014,14.34062]
[1779465249990,24.14,76702.0,0.0,0.86364,0.00014,14.34402]
[1779465255032,24.14,76702.64,0.0,0.86374,0.00014,14.33677]
[1779465260061,24.14,76703.73,0.0,0.8639,0.00014,14.32508]
[1779465265097,24.14,76704.05,0.0,0.86396,0.00014,14.32092]
[1779465270132,24.14,76704.49,0.0,0.86404,0.00014,14.31562]
[1779465275167,24.14,76706.32,0.0,0.86434,0.00014,14.29257]
[1779465280202,24.14,76707.24,0.0,0.86447,0.00014,14.2827]
[1779465285237,24.13,76707.46,0.0,0.86452,0.00014,14.27969]
[1779465290273,24.13,76707.61,0.0,0.86455,0.00014,14.27755]
[1779465294301,24.13,76710.22,0.0,0.86492,0.00014,14.25137]
[1779465299336,24.13,76706.14,0.0,0.86436,0.00014,14.29054]
[1779465304371,24.13,76706.12,0.0,0.86437,0.00014,14.28983]
[1779465309406,24.13,76707.92,0.0,0.86463,0.00014,14.27155]
[1779465314441,24.13,76708.69,0.0,0.86475,0.00014,14.26342]
[1779465319478,24.13,76710.27,0.0,0.86497,0.00014,14.24758]
[1779465324513,24.13,76712.63,0.0,0.8653,0.00014,14.22428]
[1779465328766,24.13,76713.96,0.0,0.86548,0.00014,14.21125]
[1779465328774,24.13,76713.96,0.0,0.86548,0.00014,14.21125]
[1779465334583,24.13,76710.68,0.0,0.86506,0.00014,14.23902]
[1779465338611,24.13,76706.94,0.0,0.86455,0.00014,14.2752]
[1779465343648,24.13,76707.76,0.0,0.86467,0.00014,14.26669]
[1779465348683,24.13,76711.59,0.0,0.8652,0.00014,14.22902]
[1779465353718,24.13,76711.44,0.0,0.86518,0.00014,14.23036]
[1779465358752,24.13,76712.04,0.0,0.86527,0.00014,14.22437]
[1779465363788,24.12,76710.19,0.0,0.86502,0.00014,14.24221]
[1779465368823,24.12,76710.25,0.0,0.86503,0.00014,14.24137]
[1779465373857,24.12,76710.5,0.0,0.86507,0.00014,14.23871]
[1779465375872,24.12,76713.07,0.0,0.86542,0.00014,14.21363]
[1779465380907,24.12,76713.28,0.0,0.86545,0.00014,14.21154]
[1779465382921,24.12,76716.58,0.0,0.8659,0.00014,14.17943]
[1779465387958,24.12,76715.83,0.0,0.86579,0.00014,14.18697]
[1779465392991,24.12,76715.77,0.0,0.86581,0.00014,14.1836]
[1779465398031,24.12,76718.6,0.0,0.8662,0.00014,14.15627]
[1779465403066,24.13,76722.22,0.0,0.86668,0.00014,14.12143]
[1779465408103,24.13,76723.78,0.0,0.8669,0.00014,14.10607]
[1779465413138,24.12,76724.25,0.0,0.86698,0.00014,14.10057]
[1779465418173,24.12,76724.14,0.0,0.86695,0.00014,14.10222]
[1779465423209,24.12,76725.64,0.0,0.86717,0.00014,14.08656]
[1779465428125,24.12,76726.94,0.0,0.86735,0.00014,14.07351]
[1779465428749,24.12,76729.44,0.0,0.8677,0.00014,14.04845]
[1779465429251,24.12,76738.57,0.0,0.86893,0.00013,13.95976]
[1779465431270,24.12,76739.68,0.0,0.86908,0.00013,13.94882]
[1779465431288,24.12,76739.01,0.0,0.869,0.00013,13.9553]
[1779465432272,24.12,76733.01,0.0,0.86819,0.00013,14.01355]
[1779465434952,24.12,76728.82,0.0,0.86763,0.00014,14.05385]
[1779465435011,24.12,76728.82,0.0,0.86763,0.00014,14.05385]
[1779465435029,24.12,76728.82,0.0,0.86763,0.00014,14.05385]
[1779465435055,24.12,76727.69,0.0,0.86748,0.00014,14.06459]
[1779465435331,24.12,76727.69,0.0,0.86748,0.00014,14.06459]
[1779465435520,24.12,76727.69,0.0,0.86748,0.00014,14.06459]
[1779465435621,24.12,76725.63,0.0,0.8672,0.00014,14.08478]
[1779465441336,24.12,76718.79,0.0,0.86627,0.00014,14.1512]
[1779465443888,24.12,76714.71,0.0,0.86571,0.00014,14.19095]
[1779465443932,24.12,76714.71,0.0,0.86571,0.00014,14.19095]
[1779465444019,24.12,76714.71,0.0,0.86571,0.00014,14.19095]
[1779465444120,24.12,76714.64,0.0,0.8657,0.00014,14.19161]
[1779465449393,24.12,76713.03,0.0,0.86548,0.00014,14.20713]
[1779465455069,24.12,76711.7,0.0,0.86533,0.00014,14.2158]
[1779465455121,24.12,76711.7,0.0,0.86533,0.00014,14.2158]
[1779465455171,24.12,76711.35,0.0,0.86529,0.00014,14.21914]
[1779465455269,24.12,76711.35,0.0,0.86529,0.00014,14.21914]
[1779465459464,24.12,76717.93,0.0,0.86619,0.00014,14.15476]
[1779465462485,24.12,76727.83,0.0,0.86754,0.00014,14.05851]
[1779465465154,24.12,76731.17,0.0,0.86799,0.00014,14.02618]
[1779465465231,24.12,76731.17,0.0,0.86799,0.00014,14.02618]
[1779465465272,24.12,76730.53,0.0,0.8679,0.00014,14.0322]
[1779465465506,24.12,76730.34,0.0,0.86788,0.00014,14.03384]
[1779465470541,24.12,76728.43,0.0,0.86764,0.00014,14.05129]
[1779465471258,24.12,76728.43,0.0,0.86764,0.00014,14.05129]
[1779465471268,24.12,76728.43,0.0,0.86764,0.00014,14.05129]
[1779465471310,24.12,76728.43,0.0,0.86764,0.00014,14.05129]
[1779465471715,24.12,76728.43,0.0,0.86764,0.00014,14.05129]
[1779465472118,24.12,76729.16,0.0,0.86774,0.00014,14.04396]
[1779465477601,24.12,76728.4,0.0,0.86765,0.00014,14.04994]
[1779465479774,24.11,76727.71,0.0,0.86756,0.00014,14.05641]
[1779465479826,24.11,76727.71,0.0,0.86756,0.00014,14.05641]
[1779465480027,24.11,76727.71,0.0,0.86756,0.00014,14.05641]
[1779465480131,24.11,76728.65,0.0,0.86769,0.00014,14.04701]
[1779465482895,24.11,76725.12,0.0,0.86722,0.00014,14.08086]
[1779465482946,24.11,76725.12,0.0,0.86722,0.00014,14.08086]
[1779465483019,24.11,76725.12,0.0,0.86722,0.00014,14.08086]
[1779465483073,24.11,76722.09,0.0,0.86682,0.00014,14.11004]
[1779465488678,24.11,76719.52,0.0,0.86649,0.00014,14.13299]
[1779465493786,24.11,76719.88,0.0,0.86655,0.00014,14.12913]
[1779465495838,24.11,76714.8,0.0,0.86587,0.00014,14.17758]
[1779465495889,24.11,76714.8,0.0,0.86587,0.00014,14.17758]
[1779465496019,24.11,76714.8,0.0,0.86587,0.00014,14.17758]
[1779465496120,24.11,76714.47,0.0,0.86582,0.00014,14.18077]
[1779465501769,24.11,76718.03,0.0,0.86631,0.00014,14.1461]
[1779465502776,24.11,76727.3,0.0,0.86758,0.00014,14.05553]
[1779465503351,24.11,76727.3,0.0,0.86758,0.00014,14.05553]
[1779465503380,24.11,76727.3,0.0,0.86758,0.00014,14.05553]
[1779465503521,24.11,76727.3,0.0,0.86758,0.00014,14.05553]
[1779465503782,24.11,76729.23,0.0,0.86784,0.00014,14.03653]
[1779465508132,24.11,76730.47,0.0,0.86802,0.00014,14.02389]
[1779465508226,24.11,76735.73,0.0,0.86873,0.00013,13.97258]
[1779465508386,24.11,76735.73,0.0,0.86873,0.00013,13.97258]
[1779465508822,24.11,76740.14,0.0,0.86932,0.00013,13.92963]
[1779465509898,24.11,76740.14,0.0,0.86932,0.00013,13.92963]
[1779465509945,24.11,76740.14,0.0,0.86932,0.00013,13.92963]
[1779465509990,24.11,76740.43,0.0,0.86936,0.00013,13.92677]
[1779465511695,24.11,76740.39,0.0,0.86936,0.00013,13.92711]
[1779465513772,24.11,76740.47,0.0,0.8694,0.00013,13.92223]
[1779465514866,24.11,76730.32,0.0,0.86804,0.00014,14.02031]
[1779465515873,24.11,76726.76,0.0,0.86756,0.00014,14.05475]
[1779465518391,24.1,76722.74,0.0,0.86702,0.00014,14.09336]
[1779465518488,24.1,76722.74,0.0,0.86702,0.00014,14.09336]
[1779465518518,24.1,76722.74,0.0,0.86702,0.00014,14.09336]
[1779465518540,24.1,76722.74,0.0,0.86702,0.00014,14.09336]
[1779465518894,24.1,76722.48,0.0,0.86699,0.00014,14.09561]
[1779465523920,24.1,76721.86,0.0,0.86691,0.00014,14.10106]
[1779465524023,24.1,76721.86,0.0,0.86691,0.00014,14.10106]
[1779465526950,24.1,76714.88,0.0,0.86598,0.00014,14.16761]
[1779465531352,24.1,76712.9,0.0,0.86571,0.00014,14.18689]
[1779465531404,24.1,76712.9,0.0,0.86571,0.00014,14.18689]
[1779465531450,24.1,76712.9,0.0,0.86571,0.00014,14.18689]
[1779465531523,24.1,76712.9,0.0,0.86571,0.00014,14.18689]
[1779465531534,24.1,76712.9,0.0,0.86571,0.00014,14.18689]
[1779465531776,24.1,76712.9,0.0,0.86571,0.00014,14.18689]
[1779465531985,24.1,76712.43,0.0,0.86565,0.00014,14.19145]
[1779465537020,24.1,76712.15,0.0,0.86561,0.00014,14.19407]
[1779465541049,24.1,76718.84,0.0,0.86652,0.00014,14.12883]
[1779465542580,24.1,76717.91,0.0,0.8664,0.00014,14.13795]
[1779465542632,24.1,76717.91,0.0,0.8664,0.00014,14.13795]
[1779465542771,24.1,76717.91,0.0,0.8664,0.00014,14.13795]
[1779465542791,24.1,76717.91,0.0,0.8664,0.00014,14.13795]
[1779465542842,24.1,76717.91,0.0,0.8664,0.00014,14.13795]
[1779465543020,24.1,76717.91,0.0,0.8664,0.00014,14.13795]
[1779465543063,24.1,76717.63,0.0,0.86636,0.00014,14.14074]
[1779465547151,24.1,76717.69,0.0,0.86636,0.00014,14.14031]
[1779465547202,24.1,76717.69,0.0,0.86636,0.00014,14.14031]
[1779465547270,24.1,76717.69,0.0,0.86636,0.00014,14.14031]
[1779465551119,24.1,76712.19,0.0,0.86561,0.00014,14.19412]
[1779465551358,24.1,76712.19,0.0,0.86561,0.00014,14.19412]
[1779465551410,24.1,76712.19,0.0,0.86561,0.00014,14.19412]
[1779465551521,24.1,76712.19,0.0,0.86561,0.00014,14.19412]
[1779465551630,24.1,76712.19,0.0,0.86561,0.00014,14.19412]
[1779465551652,24.1,76712.19,0.0,0.86561,0.00014,14.19412]
[1779465551776,24.1,76712.19,0.0,0.86561,0.00014,14.19412]
[1779465552126,24.1,76712.57,0.0,0.86566,0.00014,14.1904]
[1779465557163,24.1,76712.11,0.0,0.8656,0.00014,14.19481]
[1779465562198,24.1,76710.29,0.0,0.86535,0.00014,14.2124]
[1779465564811,24.1,76709.82,0.0,0.86529,0.00014,14.21686]
[1779465564862,24.1,76709.82,0.0,0.86529,0.00014,14.21686]
[1779465565021,24.1,76709.82,0.0,0.86529,0.00014,14.21686]
[1779465565212,24.1,76709.82,0.0,0.86529,0.00014,14.21686]
[1779465565270,24.1,76709.82,0.0,0.86529,0.00014,14.21686]
[1779465565310,24.1,76709.76,0.0,0.86528,0.00014,14.21738]
[1779465571261,24.1,76709.74,0.0,0.86531,0.00014,14.21312]
[1779465576296,24.1,76709.78,0.0,0.86532,0.00014,14.21245]
[1779465581335,24.1,76709.9,0.0,0.86535,0.00014,14.21031]
[1779465582646,24.1,76709.93,0.0,0.86536,0.00014,14.20959]
[1779465582687,24.1,76709.93,0.0,0.86536,0.00014,14.20959]
[1779465582772,24.1,76709.93,0.0,0.86536,0.00014,14.20959]
[1779465585028,24.1,76710.23,0.0,0.86542,0.00014,14.20583]
[1779465585080,24.1,76710.23,0.0,0.86542,0.00014,14.20583]
[1779465585271,24.1,76710.23,0.0,0.86542,0.00014,14.20583]
[1779465585363,24.1,76710.21,0.0,0.86542,0.00014,14.20561]
[1779465588123,24.1,76710.21,0.0,0.86542,0.00014,14.20561]
[1779465588176,24.1,76710.21,0.0,0.86542,0.00014,14.20561]
[1779465588269,24.1,76710.21,0.0,0.86542,0.00014,14.20561]
[1779465592505,24.09,76711.64,0.0,0.86565,0.00014,14.18926]
[1779465592512,24.09,76711.64,0.0,0.86565,0.00014,14.18926]
[1779465592525,24.09,76711.64,0.0,0.86565,0.00014,14.18926]
[1779465592558,24.09,76711.64,0.0,0.86565,0.00014,14.18926]
[1779465592564,24.09,76711.64,0.0,0.86565,0.00014,14.18926]
[1779465592770,24.09,76711.64,0.0,0.86565,0.00014,14.18926]
[1779465592870,24.09,76711.62,0.0,0.86566,0.00014,14.18872]
[1779465598454,24.09,76710.26,0.0,0.8655,0.00014,14.20014]
[1779465600957,24.09,76709.61,0.0,0.86541,0.00014,14.20612]
[1779465601030,24.09,76709.61,0.0,0.86541,0.00014,14.20612]
[1779465602885,24.09,76707.17,0.0,0.86509,0.00014,14.22918]
[1779465602980,24.09,76707.17,0.0,0.86509,0.00014,14.22918]
[1779465603022,24.09,76707.17,0.0,0.86509,0.00014,14.22918]
[1779465603042,24.09,76704.63,0.0,0.86475,0.00014,14.2532]
[1779465603441,24.09,76704.63,0.0,0.86475,0.00014,14.2532]
[1779465603492,24.09,76704.63,0.0,0.86475,0.00014,14.2532]
[1779465603523,24.09,76704.63,0.0,0.86475,0.00014,14.2532]
[1779465604496,24.09,76711.62,0.0,0.86571,0.00014,14.18457]
[1779465606335,24.09,76711.62,0.0,0.86571,0.00014,14.18457]
[1779465606420,24.08,76710.43,0.0,0.86556,0.00014,14.19544]
[1779465606525,24.08,76710.43,0.0,0.86556,0.00014,14.19544]
[1779465608591,24.08,76711.91,0.0,0.86577,0.00014,14.18065]
[1779465608643,24.08,76711.91,0.0,0.86577,0.00014,14.18065]
[1779465608771,24.08,76711.91,0.0,0.86577,0.00014,14.18065]
[1779465608846,24.08,76711.98,0.0,0.86579,0.00014,14.17931]
[1779465612584,24.08,76712.9,0.0,0.86592,0.00014,14.16966]
[1779465612628,24.08,76712.9,0.0,0.86592,0.00014,14.16966]
[1779465612770,24.08,76712.9,0.0,0.86592,0.00014,14.16966]
[1779465614540,24.08,76711.68,0.0,0.86577,0.00014,14.18057]
[1779465614590,24.08,76711.68,0.0,0.86577,0.00014,14.18057]
[1779465614769,24.08,76711.68,0.0,0.86577,0.00014,14.18057]
[1779465614797,24.08,76711.08,0.0,0.86569,0.00014,14.18608]
[1779465617216,24.08,76710.73,0.0,0.86565,0.00014,14.18914]
[1779465617274,24.08,76710.73,0.0,0.86565,0.00014,14.18914]
[1779465617362,24.08,76710.73,0.0,0.86565,0.00014,14.18914]
[1779465617318,24.08,76715.88,0.0,0.86636,0.00014,14.13857]
[1779465617521,24.08,76715.88,0.0,0.86636,0.00014,14.13857]
[1779465621237,24.08,76719.55,0.0,0.86687,0.00014,14.10201]
[1779465621271,24.08,76719.55,0.0,0.86687,0.00014,14.10201]
[1779465621391,24.08,76719.55,0.0,0.86687,0.00014,14.10201]
[1779465621402,24.08,76719.55,0.0,0.86687,0.00014,14.10201]
[1779465621371,24.08,76719.67,0.0,0.86689,0.00014,14.1006]
[1779465621521,24.08,76719.67,0.0,0.86689,0.00014,14.1006]
[1779465621615,24.08,76723.82,0.0,0.86746,0.00014,14.05957]
[1779465623770,24.08,76726.51,0.0,0.86783,0.00014,14.03282]
[1779465623871,24.08,76728.94,0.0,0.86817,0.00014,14.00864]
[1779465624636,24.08,76733.35,0.0,0.86877,0.00013,13.96559]
[1779465626297,24.08,76733.35,0.0,0.86877,0.00013,13.96559]
[1779465626374,24.08,76733.35,0.0,0.86877,0.00013,13.96559]
[1779465626418,24.08,76733.35,0.0,0.86877,0.00013,13.96559]
[1779465629671,24.07,76737.41,0.0,0.86934,0.00013,13.92388]
[1779465631686,24.07,76732.04,0.0,0.86866,0.00013,13.97124]
[1779465632693,24.07,76727.77,0.0,0.86809,0.00014,14.01232]
[1779465634015,24.07,76727.77,0.0,0.86809,0.00014,14.01232]
[1779465634067,24.07,76727.77,0.0,0.86809,0.00014,14.01232]
[1779465634271,24.07,76727.77,0.0,0.86809,0.00014,14.01232]
[1779465634294,24.07,76725.92,0.0,0.86785,0.00014,14.0298]
[1779465634832,24.07,76725.92,0.0,0.86785,0.00014,14.0298]
[1779465634867,24.07,76725.92,0.0,0.86785,0.00014,14.0298]
[1779465635020,24.07,76725.92,0.0,0.86785,0.00014,14.0298]
[1779465637097,24.07,76725.2,0.0,0.86777,0.00014,14.03569]
[1779465637111,24.07,76725.2,0.0,0.86777,0.00014,14.03569]
[1779465637269,24.07,76725.2,0.0,0.86777,0.00014,14.03569]
[1779465637343,24.07,76720.1,0.0,0.86708,0.00014,14.0852]
[1779465642151,24.07,76718.67,0.0,0.8669,0.00014,14.09808]
[1779465642203,24.07,76718.67,0.0,0.8669,0.00014,14.09808]
[1779465642270,24.07,76718.67,0.0,0.8669,0.00014,14.09808]
[1779465642366,24.07,76718.05,0.0,0.86681,0.00014,14.10386]
[1779465643779,24.07,76708.99,0.0,0.86558,0.00014,14.19198]
[1779465644680,24.07,76708.99,0.0,0.86558,0.00014,14.19198]
[1779465645788,24.07,76707.28,0.0,0.86535,0.00014,14.20843]
[1779465646794,24.07,76700.19,0.0,0.86437,0.00014,14.27767]
[1779465647535,24.07,76700.19,0.0,0.86437,0.00014,14.27767]
[1779465647801,24.07,76708.0,0.0,0.86545,0.00014,14.20129]
[1779465650599,24.07,76709.31,0.0,0.86563,0.00014,14.18851]
[1779465650650,24.07,76709.31,0.0,0.86563,0.00014,14.18851]
[1779465650776,24.07,76709.31,0.0,0.86563,0.00014,14.18851]
[1779465655272,24.06,76709.18,0.0,0.86562,0.00014,14.18905]
[1779465655324,24.06,76709.18,0.0,0.86562,0.00014,14.18905]
[1779465655373,24.06,76710.12,0.0,0.86575,0.00014,14.1795]
[1779465655521,24.06,76710.12,0.0,0.86575,0.00014,14.1795]
[1779465657405,24.06,76710.36,0.0,0.86579,0.00014,14.17679]
[1779465657458,24.06,76710.36,0.0,0.86579,0.00014,14.17679]
[1779465657521,24.06,76710.74,0.0,0.86585,0.00014,14.17273]
[1779465658966,24.06,76710.3,0.0,0.86579,0.00014,14.17668]
[1779465660737,24.06,76714.55,0.0,0.86638,0.00014,14.13453]
[1779465660771,24.06,76714.55,0.0,0.86638,0.00014,14.13453]
[1779465660789,24.06,76714.55,0.0,0.86638,0.00014,14.13453]
[1779465663262,24.06,76716.91,0.0,0.86671,0.00014,14.11097]
[1779465663274,24.06,76716.91,0.0,0.86671,0.00014,14.11097]
[1779465663313,24.06,76716.91,0.0,0.86671,0.00014,14.11097]
[1779465664063,24.06,76718.35,0.0,0.86691,0.00014,14.09667]
[1779465664276,24.06,76718.35,0.0,0.86691,0.00014,14.09667]
[1779465665579,24.06,76720.03,0.0,0.86715,0.00014,14.07982]
[1779465665596,24.06,76720.03,0.0,0.86715,0.00014,14.07982]
[1779465665775,24.06,76720.03,0.0,0.86715,0.00014,14.07982]
[1779465670967,24.06,76714.6,0.0,0.86645,0.00014,14.12994]
[1779465671635,24.06,76714.6,0.0,0.86645,0.00014,14.12994]
[1779465671685,24.06,76714.6,0.0,0.86645,0.00014,14.12994]
[1779465671770,24.06,76714.6,0.0,0.86645,0.00014,14.12994]
[1779465676003,24.05,76719.2,0.0,0.86709,0.00014,14.0837]
[1779465678129,24.05,76721.81,0.0,0.86746,0.00014,14.05765]
[1779465678274,24.05,76721.81,0.0,0.86746,0.00014,14.05765]
[1779465678291,24.05,76721.81,0.0,0.86746,0.00014,14.05765]
[1779465678343,24.05,76727.74,0.0,0.86827,0.00014,13.99929]
[1779465679024,24.05,76731.0,0.0,0.86871,0.00014,13.96744]
[1779465683176,24.05,76730.79,0.0,0.8687,0.00014,13.96816]
[1779465683283,24.05,76730.79,0.0,0.8687,0.00014,13.96816]
[1779465687082,24.05,76736.34,0.0,0.86948,0.00013,13.91201]
[1779465689094,24.05,76741.23,0.0,0.87015,0.00013,13.86363]
[1779465691924,24.05,76741.82,0.0,0.87026,0.00013,13.85316]
[1779465691975,24.05,76741.82,0.0,0.87026,0.00013,13.85316]
[1779465692040,24.05,76741.82,0.0,0.87026,0.00013,13.85316]
[1779465696139,24.04,76744.85,0.0,0.87069,0.00013,13.82247]
[1779465697504,24.04,76754.35,0.0,0.87196,0.00013,13.72958]
[1779465698157,24.04,76755.92,0.0,0.87217,0.00013,13.71418]
[1779465700203,24.04,76756.71,0.0,0.87228,0.00013,13.70638]
[1779465700255,24.04,76756.71,0.0,0.87228,0.00013,13.70638]
[1779465700271,24.04,76756.71,0.0,0.87228,0.00013,13.70638]
[1779465705416,24.04,76754.62,0.0,0.87201,0.00013,13.72612]
[1779465705527,24.04,76755.05,0.0,0.87207,0.00013,13.7218]
[1779465705600,24.04,76755.05,0.0,0.87207,0.00013,13.7218]
[1779465706213,24.04,76752.09,0.0,0.87167,0.00013,13.75039]
[1779465708303,24.04,76751.84,0.0,0.87164,0.00013,13.75263]
[1779465708522,24.04,76752.04,0.0,0.87167,0.00013,13.7505]
[1779465710241,24.04,76756.52,0.0,0.87227,0.00013,13.70662]
[1779465712255,24.04,76761.33,0.0,0.87291,0.00013,13.65971]
[1779465712569,24.04,76761.33,0.0,0.87291,0.00013,13.65971]
[1779465712620,24.04,76761.33,0.0,0.87291,0.00013,13.65971]
[1779465712769,24.04,76761.33,0.0,0.87291,0.00013,13.65971]
[1779465717994,24.04,76763.79,0.0,0.87324,0.00013,13.63565]
[1779465718019,24.04,76763.79,0.0,0.87324,0.00013,13.63565]
[1779465718297,24.04,76767.82,0.0,0.87377,0.00013,13.59652]
[1779465719304,24.04,76770.86,0.0,0.87417,0.00013,13.5671]
[1779465720311,24.04,76774.6,0.0,0.87466,0.00013,13.53096]
[1779465722325,24.03,76780.25,0.0,0.87549,0.00013,13.46922]
[1779465723281,24.03,76780.25,0.0,0.87549,0.00013,13.46922]
[1779465723358,24.03,76780.25,0.0,0.87549,0.00013,13.46922]
[1779465723552,24.02,76781.98,0.0,0.87579,0.00013,13.44643]
[1779465724344,24.01,76788.61,0.0,0.87673,0.00013,13.37671]
[1779465725349,24.01,76792.95,0.0,0.87735,0.00013,13.33023]
[1779465728140,24.0,76791.48,0.0,0.87726,0.00013,13.33667]
[1779465728191,24.0,76791.48,0.0,0.87726,0.00013,13.33667]
[1779465728271,24.0,76791.48,0.0,0.87726,0.00013,13.33667]
[1779465730384,23.98,76785.9,0.0,0.87669,0.00013,13.37924]
[1779465732311,23.98,76786.53,0.0,0.87683,0.00013,13.36893]
[1779465732524,23.98,76786.53,0.0,0.87683,0.00013,13.36893]
[1779465732737,23.97,76787.13,0.0,0.87696,0.00013,13.35912]
[1779465735521,23.96,76789.16,0.0,0.87731,0.00013,13.33226]
[1779465739721,23.94,76794.01,0.0,0.87812,0.00013,13.27127]
[1779465739769,23.94,76794.01,0.0,0.87812,0.00013,13.27127]
[1779465740706,23.94,76794.69,0.0,0.87824,0.00013,13.26245]
[1779465741560,23.94,76795.13,0.0,0.87832,0.00013,13.2561]
[1779465744482,23.93,76790.44,0.0,0.8778,0.00013,13.2953]
[1779465747665,23.92,76791.36,0.0,0.87801,0.00013,13.27933]
[1779465747717,23.92,76791.36,0.0,0.87801,0.00013,13.27933]
[1779465747771,23.92,76791.36,0.0,0.87801,0.00013,13.27933]
[1779465752538,23.91,76794.92,0.0,0.87858,0.00013,13.23437]
[1779465752909,23.91,76794.92,0.0,0.87858,0.00013,13.23437]
[1779465752960,23.91,76794.92,0.0,0.87858,0.00013,13.23437]
[1779465753018,23.91,76794.92,0.0,0.87858,0.00013,13.23437]
[1779465753545,23.91,76798.2,0.0,0.87901,0.00013,13.20249]
[1779465755017,23.91,76799.02,0.0,0.87911,0.00013,13.19446]
[1779465757522,23.91,76799.26,0.0,0.87915,0.00013,13.19197]
[1779465758579,23.91,76801.93,0.0,0.87949,0.00013,13.166]
[1779465762609,23.91,76804.69,0.0,0.87985,0.00013,13.13915]
[1779465766040,23.91,76804.87,0.0,0.87988,0.00013,13.13644]
[1779465766090,23.91,76804.87,0.0,0.87988,0.00013,13.13644]
[1779465767018,23.91,76805.53,0.0,0.87998,0.00013,13.12912]
[1779465768650,23.9,76799.75,0.0,0.87925,0.00013,13.18404]
[1779465770525,23.9,76799.75,0.0,0.87925,0.00013,13.18404]
[1779465770577,23.9,76799.75,0.0,0.87925,0.00013,13.18404]
[1779465769657,23.9,76796.91,0.0,0.87889,0.00013,13.21098]
[1779465773534,23.9,76798.58,0.0,0.87912,0.00013,13.19369]
[1779465774394,23.9,76800.3,0.0,0.87936,0.00013,13.17598]
[1779465775699,23.9,76805.91,0.0,0.88009,0.00013,13.12078]
[1779465780734,23.9,76805.18,0.0,0.88002,0.00013,13.12564]
[1779465781743,23.9,76800.3,0.0,0.8794,0.00013,13.17238]
[1779465786776,23.89,76800.94,0.0,0.87952,0.00013,13.16361]
[1779465790804,23.89,76790.04,0.0,0.87815,0.00013,13.26714]
[1779465791811,23.89,76793.48,0.0,0.8786,0.00013,13.23327]
[1779465792818,23.89,76795.21,0.0,0.87883,0.00013,13.21585]
[1779465796845,23.88,76800.52,0.0,0.87954,0.00013,13.16207]
[1779465801881,23.88,76798.99,0.0,0.87938,0.00013,13.17431]
[1779465804902,23.88,76793.99,0.0,0.87875,0.00013,13.2212]
[1779465808930,23.88,76797.1,0.0,0.87918,0.00013,13.18881]
[1779465812960,23.87,76803.77,0.0,0.8801,0.00013,13.11761]
[1779465817995,23.86,76804.5,0.0,0.88031,0.00013,13.1014]
[1779465820011,23.85,76800.68,0.0,0.87993,0.00013,13.13044]
[1779465825053,23.83,76801.12,0.0,0.8802,0.00013,13.10938]
[1779465830088,23.82,76803.08,0.0,0.88052,0.00013,13.08531]
[1779465835123,23.81,76803.43,0.0,0.88066,0.00013,13.07435]
[1779465840158,23.81,76801.91,0.0,0.88049,0.00013,13.08753]
[1779465845197,23.81,76805.55,0.0,0.88097,0.00013,13.05072]
[1779465850233,23.8,76805.35,0.0,0.88096,0.00013,13.05136]
[1779465855268,23.8,76804.84,0.0,0.88091,0.00013,13.05493]
[1779465860303,23.8,76804.59,0.0,0.8809,0.00013,13.056]
[1779465865338,23.8,76804.66,0.0,0.88093,0.00013,13.05396]
[1779465869367,23.8,76808.64,0.0,0.88145,0.00013,13.01435]
[1779465870374,23.8,76811.76,0.0,0.88184,0.00013,12.98395]
[1779465875411,23.8,76809.18,0.0,0.88157,0.00013,13.00325]
[1779465876418,23.8,76805.93,0.0,0.88116,0.00013,13.03453]
[1779465878432,23.79,76802.12,0.0,0.88068,0.00013,13.071]
[1779465883467,23.79,76802.62,0.0,0.88076,0.00013,13.06473]
[1779465888525,23.79,76800.85,0.0,0.88055,0.00013,13.08059]
[1779465889526,23.79,76797.92,0.0,0.88018,0.00013,13.10874]
[1779465893557,23.79,76790.54,0.0,0.87925,0.00013,13.17909]
[1779465897585,23.79,76785.82,0.0,0.87867,0.00013,13.22319]
[1779465901613,23.78,76790.75,0.0,0.87933,0.00013,13.17314]
[1779465903627,23.78,76794.37,0.0,0.87981,0.00013,13.13709]
[1779465906648,23.78,76791.43,0.0,0.87944,0.00013,13.16441]
[1779465909669,23.78,76787.51,0.0,0.87896,0.00013,13.20117]
[1779465914704,23.78,76786.34,0.0,0.87884,0.00013,13.21002]
[1779465919738,23.77,76785.91,0.0,0.87882,0.00013,13.2116]
[1779465924774,23.77,76786.86,0.0,0.87897,0.00013,13.19974]
[1779465927796,23.77,76769.86,0.0,0.87678,0.00013,13.36392]
[1779465928803,23.77,76767.21,0.0,0.87645,0.00013,13.38906]
[1779465930817,23.76,76770.11,0.0,0.87685,0.00013,13.35923]
[1779465935593,23.76,76768.05,0.0,0.87664,0.00013,13.37313]
[1779465939186,23.76,76768.41,0.0,0.87672,0.00013,13.36668]
[1779465939247,23.75,76764.11,0.0,0.87618,0.00013,13.40721]
[1779465939880,23.75,76760.14,0.0,0.87566,0.00013,13.44604]
[1779465940887,23.75,76750.71,0.0,0.87442,0.00013,13.53756]
[1779465941894,23.75,76747.07,0.0,0.87395,0.00013,13.57229]
[1779465946929,23.75,76744.95,0.0,0.8737,0.00013,13.59034]
[1779465947936,23.75,76736.95,0.0,0.87264,0.00013,13.66832]
[1779465948943,23.75,76728.12,0.0,0.87146,0.00013,13.75486]
[1779465949949,23.75,76720.54,0.0,0.87044,0.00014,13.82909]
[1779465954984,23.74,76722.69,0.0,0.87076,0.00014,13.80543]
[1779465958917,23.74,76722.33,0.0,0.87074,0.00014,13.80749]
[1779465962703,23.74,76725.72,0.0,0.87121,0.00014,13.77262]
[1779465965083,23.74,76718.4,0.0,0.87025,0.00014,13.84282]
[1779465967099,23.73,76722.79,0.0,0.87086,0.00014,13.79851]
[1779465968106,23.73,76734.57,0.0,0.87252,0.00013,13.67691]
[1779465969113,23.73,76741.47,0.0,0.87345,0.00013,13.60859]
[1779465970127,23.73,76742.45,0.0,0.87359,0.00013,13.59822]
[1779465971134,23.72,76747.42,0.0,0.87426,0.00013,13.54877]
[1779465976169,23.72,76748.83,0.0,0.8745,0.00013,13.53142]
[1779465978346,23.72,76752.56,0.0,0.87501,0.00013,13.49373]
[1779465981731,23.72,76752.34,0.0,0.87498,0.00013,13.49539]
[1779465987246,23.71,76753.22,0.0,0.87515,0.00013,13.48276]
[1779465993288,23.71,76750.48,0.0,0.87486,0.00013,13.5028]
[1779465994296,23.71,76747.67,0.0,0.87449,0.00013,13.53038]
[1779465998324,23.71,76744.79,0.0,0.87413,0.00013,13.55638]
[1779466003359,23.7,76744.18,0.0,0.87406,0.00013,13.56151]
[1779466008394,23.7,76743.8,0.0,0.87402,0.00013,13.5644]
[1779466013430,23.7,76743.2,0.0,0.87397,0.00013,13.5683]
[1779466018465,23.7,76740.98,0.0,0.87371,0.00013,13.58737]
[1779466019472,23.7,76734.65,0.0,0.87287,0.00013,13.64911]
[1779466020479,23.7,76730.1,0.0,0.87227,0.00013,13.69327]
[1779466025514,23.69,76728.1,0.0,0.87203,0.00013,13.711]
[1779466027595,23.69,76726.18,0.0,0.87177,0.00013,13.72952]
[1779466028535,23.69,76720.31,0.0,0.87099,0.00014,13.78651]
[1779466034577,23.69,76718.36,0.0,0.87077,0.00014,13.80255]
[1779466035584,23.69,76722.61,0.0,0.87135,0.00014,13.76007]
[1779466036591,23.68,76727.43,0.0,0.87201,0.00013,13.71206]
[1779466038604,23.68,76730.6,0.0,0.87245,0.00013,13.68001]
[1779466043667,23.68,76730.56,0.0,0.87247,0.00013,13.67851]
[1779466048702,23.68,76730.91,0.0,0.87254,0.00013,13.67308]
[1779466049709,23.68,76726.13,0.0,0.8719,0.00013,13.71981]
[1779466050716,23.68,76722.47,0.0,0.87141,0.00014,13.75545]
[1779466054744,23.67,76718.77,0.0,0.87097,0.00014,13.78587]
[1779466059779,23.67,76717.03,0.0,0.87077,0.00014,13.80023]
[1779466065820,23.67,76722.32,0.0,0.87153,0.00014,13.74478]
[1779466066828,23.67,76725.47,0.0,0.87197,0.00014,13.71321]
[1779466067835,23.66,76729.97,0.0,0.87258,0.00013,13.66838]
[1779466072870,23.66,76729.46,0.0,0.87256,0.00013,13.66953]
[1779466075891,23.66,76713.86,0.0,0.87048,0.00014,13.82163]
[1779466076897,23.66,76716.62,0.0,0.87086,0.00014,13.79373]
[1779466081933,23.65,76715.58,0.0,0.87076,0.00014,13.80112]
[1779466086968,23.65,76717.22,0.0,0.87102,0.00014,13.78216]
[1779466094016,23.64,76715.98,0.0,0.8709,0.00014,13.79063]
[1779466095024,23.64,76712.54,0.0,0.87044,0.00014,13.82412]
[1779466096032,23.64,76705.74,0.0,0.86952,0.00014,13.89086]
[1779466098045,23.64,76700.06,0.0,0.86876,0.00014,13.94579]
[1779466100059,23.64,76696.68,0.0,0.86831,0.00014,13.97782]
[1779466102074,23.64,76689.92,0.0,0.8674,0.00014,14.04335]
[1779466103081,23.63,76693.37,0.0,0.86789,0.00014,14.00827]
[1779466104088,23.63,76698.79,0.0,0.86864,0.00014,13.9541]
[1779466109123,23.63,76701.64,0.0,0.86905,0.00014,13.92437]
[1779466111137,23.63,76698.87,0.0,0.86871,0.00014,13.94726]
[1779466116172,23.63,76701.44,0.0,0.8691,0.00014,13.91897]
[1779466117179,23.63,76706.89,0.0,0.86986,0.00014,13.86432]
[1779466118186,23.63,76711.18,0.0,0.87045,0.00014,13.82125]
[1779466120200,23.62,76706.08,0.0,0.86977,0.00014,13.87079]
[1779466121207,23.62,76699.04,0.0,0.86881,0.00014,13.94011]
[1779466123221,23.62,76703.64,0.0,0.86945,0.00014,13.89336]
[1779466127249,23.62,76708.92,0.0,0.87021,0.00014,13.83885]
[1779466129264,23.62,76712.15,0.0,0.87066,0.00014,13.80588]
[1779466130271,23.62,76709.22,0.0,0.87027,0.00014,13.83447]
[1779466131278,23.62,76706.23,0.0,0.86986,0.00014,13.86367]
[1779466136313,23.61,76705.33,0.0,0.86978,0.00014,13.86964]
[1779466141348,23.61,76709.85,0.0,0.87043,0.00014,13.82241]
[1779466144582,23.61,76714.78,0.0,0.87112,0.00014,13.77239]
[1779466150412,23.6,76715.33,0.0,0.87122,0.00014,13.76488]
[1779466151419,23.6,76711.75,0.0,0.87074,0.00014,13.79998]
[1779466153433,23.6,76707.5,0.0,0.87017,0.00014,13.84124]
[1779466155447,23.6,76704.48,0.0,0.86977,0.00014,13.87026]
[1779466157461,23.6,76699.83,0.0,0.86915,0.00014,13.91535]
[1779466159474,23.6,76704.48,0.0,0.8698,0.00014,13.86814]
[1779466164510,23.6,76702.19,0.0,0.86952,0.00014,13.88839]
[1779466169545,23.59,76701.03,0.0,0.86939,0.00014,13.89747]
[1779466174580,23.59,76699.45,0.0,0.86924,0.00014,13.90652]
[1779466176605,23.59,76705.15,0.0,0.87004,0.00014,13.84893]
[1779466181640,23.58,76705.88,0.0,0.87016,0.00014,13.8396]
[1779466184661,23.58,76710.59,0.0,0.87082,0.00014,13.79161]
[1779466185668,23.58,76714.2,0.0,0.87132,0.00014,13.75548]
[1779466190703,23.58,76718.23,0.0,0.87189,0.00014,13.71409]
[1779466195739,23.58,76719.83,0.0,0.87212,0.00014,13.69696]
[1779466200773,23.58,76721.56,0.0,0.87237,0.00014,13.67855]
[1779466205808,23.58,76722.02,0.0,0.87245,0.00014,13.67272]
[1779466210845,23.57,76723.14,0.0,0.87262,0.00014,13.66035]
[1779466215883,23.57,76725.49,0.0,0.87298,0.00013,13.63381]
[1779466219908,23.57,76731.7,0.0,0.87385,0.00013,13.56977]
[1779466220915,23.56,76740.27,0.0,0.87501,0.00013,13.48453]
[1779466221922,23.56,76744.35,0.0,0.87556,0.00013,13.44382]
[1779466223937,23.56,76741.54,0.0,0.87519,0.00013,13.47078]
[1779466224946,23.56,76744.41,0.0,0.87558,0.00013,13.44204]
[1779466229980,23.56,76744.48,0.0,0.87561,0.00013,13.43949]
[1779466233001,23.56,76748.92,0.0,0.87625,0.00013,13.39059]
[1779466235015,23.56,76752.42,0.0,0.87672,0.00013,13.35552]
[1779466236245,23.56,76753.89,0.0,0.87692,0.00013,13.3408]
[1779466242069,23.56,76754.28,0.0,0.87698,0.00013,13.33569]
[1779466245090,23.56,76749.89,0.0,0.87641,0.00013,13.37835]
[1779466248111,23.55,76746.46,0.0,0.87597,0.00013,13.41136]
[1779466250125,23.55,76740.64,0.0,0.8752,0.00013,13.46824]
[1779466251132,23.55,76724.01,0.0,0.87297,0.00013,13.63277]
[1779466252139,23.55,76723.58,0.0,0.87291,0.00014,13.63685]
[1779466254153,23.55,76713.01,0.0,0.87149,0.00014,13.74122]
[1779466257174,23.55,76716.94,0.0,0.87203,0.00014,13.70126]
[1779466262416,23.55,76717.29,0.0,0.8721,0.00014,13.69643]
[1779466262508,23.55,76713.15,0.0,0.87154,0.00014,13.73716]
[1779466263298,23.55,76713.15,0.0,0.87154,0.00014,13.73716]
[1779466263856,23.55,76709.93,0.0,0.87111,0.00014,13.76874]
[1779466269258,23.55,76711.25,0.0,0.87131,0.00014,13.75389]
[1779466271272,23.55,76708.23,0.0,0.87091,0.00014,13.78316]
[1779466274293,23.54,76705.21,0.0,0.87051,0.00014,13.81198]
[1779466275300,23.54,76701.01,0.0,0.86994,0.00014,13.85331]
[1779466276621,23.54,76696.68,0.0,0.86936,0.00014,13.89549]
[1779466282349,23.54,76697.02,0.0,0.86944,0.00014,13.88949]
[1779466284142,23.54,76700.41,0.0,0.86992,0.00014,13.85478]
[1779466289398,23.53,76702.79,0.0,0.87028,0.00014,13.82901]
[1779466292419,23.53,76706.72,0.0,0.87086,0.00014,13.7847]
[1779466297454,23.53,76709.49,0.0,0.87126,0.00014,13.75553]
[1779466298461,23.53,76714.31,0.0,0.87192,0.00014,13.70735]
[1779466300475,23.53,76718.03,0.0,0.87244,0.00014,13.66951]
[1779466302489,23.53,76723.35,0.0,0.87318,0.00013,13.61498]
[1779466304503,23.53,76728.12,0.0,0.87383,0.00013,13.56719]
[1779466305510,23.52,76733.1,0.0,0.87451,0.00013,13.51739]
[1779466306517,23.52,76739.66,0.0,0.87539,0.00013,13.45203]
[1779466307524,23.52,76742.56,0.0,0.87579,0.00013,13.42266]
[1779466312559,23.52,76741.15,0.0,0.87562,0.00013,13.43527]
[1779466313566,23.52,76738.14,0.0,0.87522,0.00013,13.46474]
[1779466318602,23.52,76737.57,0.0,0.87516,0.00013,13.46872]
[1779466322630,23.52,76743.68,0.0,0.87599,0.00013,13.40705]
[1779466327665,23.52,76746.17,0.0,0.87634,0.00013,13.38133]
[1779466332649,23.51,76746.29,0.0,0.87637,0.00013,13.37934]
[1779466338098,23.51,76749.09,0.0,0.87675,0.00013,13.35069]
[1779466343777,23.51,76753.11,0.0,0.87729,0.00013,13.31017]
[1779466347804,23.51,76756.1,0.0,0.87769,0.00013,13.28038]
[1779466351833,23.51,76759.15,0.0,0.87813,0.00013,13.24607]
[1779466356868,23.51,76761.3,0.0,0.87841,0.00013,13.22484]
[1779466359889,23.51,76765.61,0.0,0.87898,0.00013,13.18192]
[1779466361903,23.51,76768.98,0.0,0.87943,0.00013,13.14795]
[1779466365931,23.51,76765.26,0.0,0.87896,0.00013,13.18301]
[1779466370967,23.5,76769.35,0.0,0.87952,0.00013,13.14067]
[1779466373988,23.5,76772.38,0.0,0.87993,0.00013,13.1098]
[1779466377009,23.5,76778.97,0.0,0.8808,0.00013,13.04405]
[1779466380032,23.5,76775.38,0.0,0.88034,0.00013,13.07857]
[1779466385067,23.5,76779.17,0.0,0.88086,0.00013,13.03978]
[1779466388088,23.5,76782.0,0.0,0.88123,0.00013,13.01125]
[1779466393123,23.5,76791.72,0.0,0.8825,0.00013,12.91442]
[1779466394152,23.5,76791.72,0.0,0.8825,0.00013,12.91442]
[1779466394253,23.5,76795.83,0.0,0.88303,0.00013,12.87364]
[1779466395029,23.5,76795.83,0.0,0.88303,0.00013,12.87364]
[1779466400172,23.49,76798.48,0.0,0.88341,0.00013,12.84485]
[1779466405208,23.49,76797.95,0.0,0.88337,0.00013,12.84775]
[1779466410242,23.49,76796.26,0.0,0.88318,0.00013,12.86209]
[1779466415277,23.48,76795.84,0.0,0.88318,0.00013,12.8601]
[1779466420313,23.48,76796.13,0.0,0.88325,0.00013,12.85528]
[1779466425350,23.48,76796.19,0.0,0.88328,0.00013,12.8528]
[1779466429378,23.48,76799.48,0.0,0.88372,0.00013,12.81919]
[1779466434413,23.47,76797.04,0.0,0.88343,0.00013,12.84141]
[1779466439448,23.47,76796.66,0.0,0.8834,0.00013,12.84344]
[1779466441464,23.47,76787.08,0.0,0.88218,0.00013,12.93666]
[1779466442471,23.47,76779.43,0.0,0.8812,0.00013,13.01174]
[1779466444487,23.47,76774.95,0.0,0.88062,0.00013,13.05552]
[1779466448424,23.47,76776.03,0.0,0.88077,0.00013,13.04431]
[1779466448970,23.47,76779.91,0.0,0.88128,0.00013,13.00535]
[1779466449522,23.47,76783.83,0.0,0.88179,0.00013,12.96685]
[1779466451523,23.47,76786.31,0.0,0.88211,0.00013,12.94194]
[1779466456571,23.46,76789.77,0.0,0.8826,0.00013,12.905]
[1779466457578,23.46,76796.25,0.0,0.88343,0.00013,12.84102]
[1779466459592,23.46,76799.03,0.0,0.88379,0.00013,12.81298]
[1779466462163,23.46,76797.6,0.0,0.88362,0.00013,12.82663]
[1779466465520,23.46,76800.92,0.0,0.88406,0.00013,12.79273]
[1779466470669,23.46,76801.06,0.0,0.8841,0.00013,12.78947]
[1779466475712,23.46,76802.73,0.0,0.88436,0.00013,12.76747]
[1779466481754,23.45,76802.4,0.0,0.88434,0.00013,12.76917]
[1779466486789,23.45,76801.62,0.0,0.88426,0.00013,12.77557]
[1779466488803,23.45,76796.77,0.0,0.88365,0.00013,12.82252]
[1779466490817,23.45,76792.93,0.0,0.88316,0.00013,12.8595]
[1779466492831,23.45,76789.94,0.0,0.88279,0.00013,12.88805]
[1779466497866,23.45,76794.03,0.0,0.88334,0.00013,12.8459]
[1779466501894,23.44,76788.33,0.0,0.88263,0.00013,12.90032]
[1779466506930,23.44,76788.58,0.0,0.88269,0.00013,12.89567]
[1779466512972,23.44,76787.24,0.0,0.88255,0.00013,12.90614]
[1779466514986,23.44,76784.52,0.0,0.88222,0.00013,12.93191]
[1779466516020,23.44,76784.52,0.0,0.88222,0.00013,12.93191]
[1779466516217,23.44,76777.77,0.0,0.88135,0.00013,12.99776]
[1779466517325,23.44,76777.77,0.0,0.88135,0.00013,12.99776]
[1779466523045,23.43,76781.68,0.0,0.88191,0.00013,12.95506]
[1779466528080,23.43,76781.11,0.0,0.88187,0.00013,12.95797]
[1779466532109,23.42,76777.99,0.0,0.88153,0.00013,12.98233]
[1779466534122,23.42,76783.41,0.0,0.88224,0.00013,12.92785]
[1779466539158,23.42,76789.15,0.0,0.88301,0.00013,12.86897]
[1779466541172,23.42,76792.25,0.0,0.88342,0.00013,12.83773]
[1779466546212,23.42,76791.87,0.0,0.8834,0.00013,12.8396]
[1779466547017,23.42,76791.87,0.0,0.8834,0.00013,12.8396]
[1779466547519,23.42,76790.8,0.0,0.88326,0.00013,12.84973]
[1779466552262,23.41,76780.47,0.0,0.88196,0.00013,12.94928]
[1779466553270,23.41,76747.67,0.0,0.87768,0.00013,13.27251]
[1779466553773,23.41,76747.67,0.0,0.87768,0.00013,13.27251]
[1779466554121,23.41,76747.67,0.0,0.87768,0.00013,13.27251]
[1779466554273,23.41,76745.54,0.0,0.8774,0.00013,13.29347]
[1779466556121,23.41,76742.24,0.0,0.87697,0.00013,13.32601]
[1779466558301,23.41,76733.47,0.0,0.87582,0.00013,13.41146]
[1779466560315,23.41,76727.88,0.0,0.87509,0.00013,13.46554]
[1779466562023,23.41,76725.98,0.0,0.87484,0.00013,13.48408]
[1779466563333,23.41,76725.5,0.0,0.87478,0.00013,13.48848]
[1779466564022,23.41,76727.02,0.0,0.87499,0.00013,13.47298]
[1779466566358,23.4,76732.71,0.0,0.87577,0.00013,13.41542]
[1779466570386,23.4,76726.68,0.0,0.87497,0.00013,13.47419]
[1779466575421,23.4,76740.94,0.0,0.8769,0.00013,13.33072]
[1779466576428,23.4,76746.0,0.0,0.87758,0.00013,13.2804]
[1779466577436,23.4,76740.49,0.0,0.87685,0.00013,13.33449]
[1779466582470,23.4,76742.64,0.0,0.87716,0.00013,13.31152]
[1779466584484,23.4,76748.36,0.0,0.87792,0.00013,13.25466]
[1779466587790,23.4,76750.14,0.0,0.87817,0.00013,13.23606]
[1779466587863,23.4,76750.14,0.0,0.87817,0.00013,13.23606]
[1779466588033,23.4,76750.14,0.0,0.87817,0.00013,13.23606]
[1779466588101,23.39,76749.96,0.0,0.87816,0.00013,13.23692]
[1779466589519,23.39,76755.57,0.0,0.8789,0.00013,13.18098]
[1779466594554,23.39,76757.44,0.0,0.8792,0.00013,13.15666]
[1779466599589,23.39,76758.04,0.0,0.8793,0.00013,13.14912]
[1779466600521,23.39,76758.04,0.0,0.8793,0.00013,13.14912]
[1779466600574,23.39,76758.04,0.0,0.8793,0.00013,13.14912]
[1779466600770,23.39,76758.04,0.0,0.8793,0.00013,13.14912]
[1779466600826,23.39,76758.23,0.0,0.87933,0.00013,13.14659]
[1779466604624,23.39,76753.15,0.0,0.87868,0.00013,13.19578]
[1779466607874,23.39,76753.43,0.0,0.87873,0.00013,13.19226]
[1779466607922,23.39,76753.43,0.0,0.87873,0.00013,13.19226]
[1779466608021,23.39,76753.43,0.0,0.87873,0.00013,13.19226]
[1779466608023,23.39,76755.06,0.0,0.87895,0.00013,13.1754]
[1779466610670,23.38,76761.54,0.0,0.87981,0.00013,13.11064]
[1779466615705,23.38,76761.52,0.0,0.87982,0.00013,13.10951]
[1779466617358,23.38,76761.52,0.0,0.87982,0.00013,13.10951]
[1779466617451,23.38,76761.52,0.0,0.87982,0.00013,13.10951]
[1779466617460,23.38,76761.86,0.0,0.87987,0.00013,13.10564]
[1779466617525,23.38,76761.86,0.0,0.87987,0.00013,13.10564]
[1779466622756,23.38,76761.25,0.0,0.87981,0.00013,13.11035]
[1779466625891,23.38,76761.05,0.0,0.87979,0.00013,13.1118]
[1779466625899,23.38,76761.05,0.0,0.87979,0.00013,13.1118]
[1779466626023,23.38,76761.05,0.0,0.87979,0.00013,13.1118]
[1779466626121,23.38,76761.38,0.0,0.87984,0.00013,13.108]
[1779466631821,23.38,76761.52,0.0,0.87988,0.00013,13.10532]
[1779466632822,23.38,76761.52,0.0,0.87988,0.00013,13.10532]
[1779466633020,23.38,76761.52,0.0,0.87988,0.00013,13.10532]
[1779466633197,23.38,76761.52,0.0,0.87988,0.00013,13.10532]
[1779466633299,23.38,76759.52,0.0,0.87962,0.00013,13.12457]
[1779466636246,23.38,76759.15,0.0,0.87958,0.00013,13.12794]
[1779466636268,23.38,76759.15,0.0,0.87958,0.00013,13.12794]
[1779466636313,23.38,76761.13,0.0,0.87985,0.00013,13.10777]
[1779466641891,23.37,76762.19,0.0,0.88,0.00013,13.09578]
[1779466643906,23.37,76751.09,0.0,0.87855,0.00013,13.20509]
[1779466644807,23.37,76751.09,0.0,0.87855,0.00013,13.20509]
[1779466644858,23.37,76751.09,0.0,0.87855,0.00013,13.20509]
[1779466645025,23.37,76751.09,0.0,0.87855,0.00013,13.20509]
[1779466645126,23.37,76748.93,0.0,0.87827,0.00013,13.22608]
[1779466650958,23.37,76752.5,0.0,0.87878,0.00013,13.18801]
[1779466651696,23.37,76752.5,0.0,0.87878,0.00013,13.18801]
[1779466651748,23.37,76752.5,0.0,0.87878,0.00013,13.18801]
[1779466651773,23.37,76752.5,0.0,0.87878,0.00013,13.18801]
[1779466651965,23.37,76752.52,0.0,0.87882,0.00013,13.18338]
[1779466657000,23.37,76749.87,0.0,0.87849,0.00013,13.20763]
[1779466661255,23.36,76748.73,0.0,0.87836,0.00013,13.21767]
[1779466661273,23.36,76748.73,0.0,0.87836,0.00013,13.21767]
[1779466661300,23.36,76747.68,0.0,0.87823,0.00013,13.22764]
[1779466665061,23.36,76753.17,0.0,0.87897,0.00013,13.17148]
[1779466666264,23.36,76753.17,0.0,0.87897,0.00013,13.17148]
[1779466666268,23.36,76753.17,0.0,0.87897,0.00013,13.17148]
[1779466666524,23.36,76753.17,0.0,0.87897,0.00013,13.17148]
[1779466666331,23.36,76758.39,0.0,0.87966,0.00013,13.11943]
[1779466667075,23.36,76763.32,0.0,0.88031,0.00013,13.07037]
[1779466670116,23.36,76766.55,0.0,0.88074,0.00013,13.038]
[1779466670163,23.36,76766.55,0.0,0.88074,0.00013,13.038]
[1779466670276,23.36,76766.55,0.0,0.88074,0.00013,13.038]
[1779466670371,23.36,76770.27,0.0,0.88123,0.00013,13.00107]
[1779466672110,23.36,76775.75,0.0,0.88194,0.00013,12.94673]
[1779466675131,23.36,76780.39,0.0,0.88254,0.00013,12.90092]
[1779466676503,23.36,76780.39,0.0,0.88254,0.00013,12.90092]
[1779466676524,23.36,76780.39,0.0,0.88254,0.00013,12.90092]
[1779466676543,23.36,76780.41,0.0,0.88254,0.00013,12.90073]
[1779466676556,23.36,76780.41,0.0,0.88254,0.00013,12.90073]
[1779466677420,23.36,76780.41,0.0,0.88254,0.00013,12.90073]
[1779466677520,23.36,76780.41,0.0,0.88254,0.00013,12.90073]
[1779466677512,23.36,76780.25,0.0,0.88253,0.00013,12.90187]
[1779466678152,23.36,76784.89,0.0,0.88313,0.00013,12.85574]
[1779466682446,23.36,76786.54,0.0,0.88334,0.00013,12.83974]
[1779466682498,23.36,76786.54,0.0,0.88334,0.00013,12.83974]
[1779466682522,23.36,76786.54,0.0,0.88334,0.00013,12.83974]
[1779466682504,23.36,76787.27,0.0,0.88344,0.00013,12.83221]
[1779466685201,23.36,76782.09,0.0,0.88279,0.00013,12.88209]
[1779466687375,23.36,76781.64,0.0,0.88273,0.00013,12.8861]
[1779466687416,23.36,76781.64,0.0,0.88273,0.00013,12.8861]
[1779466687522,23.36,76781.64,0.0,0.88273,0.00013,12.8861]
[1779466687476,23.36,76780.95,0.0,0.88264,0.00013,12.89292]
[1779466691243,23.36,76776.78,0.0,0.88211,0.00013,12.93399]
[1779466696278,23.36,76776.47,0.0,0.88207,0.00013,12.93679]
[1779466696578,23.36,76776.47,0.0,0.88207,0.00013,12.93679]
[1779466696618,23.36,76776.47,0.0,0.88207,0.00013,12.93679]
[1779466696771,23.36,76776.47,0.0,0.88207,0.00013,12.93679]
[1779466697285,23.36,76776.88,0.0,0.88212,0.00013,12.93271]
[1779466699300,23.36,76770.45,0.0,0.88129,0.00013,12.99608]
[1779466701598,23.35,76770.55,0.0,0.88131,0.00013,12.99484]
[1779466701646,23.35,76770.55,0.0,0.88131,0.00013,12.99484]
[1779466701772,23.35,76770.55,0.0,0.88131,0.00013,12.99484]
[1779466702321,23.35,76770.57,0.0,0.88131,0.00013,12.99452]
[1779466704335,23.35,76774.64,0.0,0.88184,0.00013,12.95412]
[1779466709370,23.35,76775.61,0.0,0.88197,0.00013,12.94425]
[1779466711398,23.35,76766.98,0.0,0.88088,0.00013,13.0253]
[1779466713406,23.35,76758.77,0.0,0.87982,0.00013,13.10613]
[1779466714381,23.35,76758.77,0.0,0.87982,0.00013,13.10613]
[1779466714412,23.35,76758.77,0.0,0.87982,0.00013,13.10613]
[1779466714521,23.35,76758.77,0.0,0.87982,0.00013,13.10613]
[1779466714563,23.35,76753.34,0.0,0.87911,0.00013,13.15961]
[1779466716427,23.35,76747.58,0.0,0.87836,0.00013,13.21599]
[1779466718441,23.35,76753.82,0.0,0.87919,0.00013,13.15371]
[1779466721465,23.35,76755.1,0.0,0.87936,0.00013,13.14038]
[1779466721484,23.35,76755.1,0.0,0.87936,0.00013,13.14038]
[1779466721524,23.35,76755.1,0.0,0.87936,0.00013,13.14038]
[1779466721495,23.35,76752.99,0.0,0.87909,0.00013,13.16096]
[1779466726497,23.35,76754.86,0.0,0.87936,0.00013,13.14069]
[1779466727303,23.35,76754.86,0.0,0.87936,0.00013,13.14069]
[1779466727351,23.35,76754.86,0.0,0.87936,0.00013,13.14069]
[1779466727521,23.35,76754.86,0.0,0.87936,0.00013,13.14069]
[1779466727583,23.35,76756.79,0.0,0.87962,0.00013,13.12126]
[1779466729518,23.35,76765.14,0.0,0.88071,0.00013,13.03811]
[1779466733375,23.35,76768.2,0.0,0.88112,0.00013,13.00739]
[1779466733420,23.35,76768.2,0.0,0.88112,0.00013,13.00739]
[1779466733524,23.35,76768.2,0.0,0.88112,0.00013,13.00739]
[1779466733547,23.35,76769.89,0.0,0.88134,0.00013,12.99056]
[1779466738582,23.35,76769.39,0.0,0.88128,0.00013,12.99498]
[1779466742610,23.34,76774.71,0.0,0.88198,0.00013,12.94209]
[1779466743859,23.34,76774.71,0.0,0.88198,0.00013,12.94209]
[1779466743909,23.34,76774.71,0.0,0.88198,0.00013,12.94209]
[1779466744037,23.34,76774.71,0.0,0.88198,0.00013,12.94209]
[1779466744133,23.34,76775.38,0.0,0.88206,0.00013,12.93545]
[1779466748652,23.34,76779.92,0.0,0.88265,0.00013,12.89075]
[1779466751554,23.34,76780.27,0.0,0.88269,0.00013,12.88734]
[1779466751566,23.34,76780.14,0.0,0.88268,0.00013,12.8887]
[1779466751651,23.34,76780.14,0.0,0.88268,0.00013,12.8887]
[1779466751772,23.34,76780.14,0.0,0.88268,0.00013,12.8887]
[1779466751817,23.34,76780.88,0.0,0.88277,0.00013,12.88141]
[1779466757715,23.35,76781.68,0.0,0.88287,0.00013,12.87383]
[1779466759423,23.35,76781.68,0.0,0.88287,0.00013,12.87383]
[1779466759475,23.35,76781.68,0.0,0.88287,0.00013,12.87383]
[1779466759519,23.35,76781.68,0.0,0.88287,0.00013,12.87383]
[1779466759520,23.35,76779.61,0.0,0.8826,0.00013,12.8943]
[1779466759729,23.35,76775.38,0.0,0.88206,0.00013,12.93601]
[1779466763757,23.35,76769.99,0.0,0.88136,0.00013,12.98897]
[1779466764722,23.35,76769.99,0.0,0.88136,0.00013,12.98897]
[1779466764728,23.35,76769.99,0.0,0.88136,0.00013,12.98897]
[1779466764769,23.35,76769.99,0.0,0.88136,0.00013,12.98897]
[1779466764778,23.34,76766.94,0.0,0.88097,0.00013,13.01899]
[1779466769799,23.34,76765.51,0.0,0.88079,0.00013,13.03228]
[1779466773460,23.34,76765.41,0.0,0.88081,0.00013,13.02891]
[1779466773481,23.34,76765.41,0.0,0.88081,0.00013,13.02891]
[1779466773528,23.34,76765.41,0.0,0.88081,0.00013,13.02891]
[1779466773583,23.34,76764.05,0.0,0.88064,0.00013,13.04203]
[1779466774834,23.34,76759.78,0.0,0.88008,0.00013,13.08409]
[1779466778862,23.34,76756.5,0.0,0.87966,0.00013,13.11569]
[1779466780876,23.34,76749.29,0.0,0.87872,0.00013,13.18664]
[1779466783106,23.34,76747.91,0.0,0.87854,0.00013,13.20007]
[1779466783157,23.34,76747.91,0.0,0.87854,0.00013,13.20007]
[1779466783239,23.34,76747.15,0.0,0.87845,0.00013,13.20687]
[1779466784028,23.34,76747.15,0.0,0.87845,0.00013,13.20687]
[1779466789940,23.34,76746.68,0.0,0.87842,0.00013,13.20919]
[1779466792467,23.34,76748.56,0.0,0.87867,0.00013,13.19016]
[1779466792518,23.34,76748.56,0.0,0.87867,0.00013,13.19016]
[1779466792568,23.34,76749.66,0.0,0.87883,0.00013,13.1785]
[1779466794028,23.34,76749.86,0.0,0.87886,0.00013,13.17652]
[1779466796528,23.33,76747.89,0.0,0.87861,0.00013,13.19538]
[1779466802025,23.33,76748.55,0.0,0.87872,0.00013,13.18637]
[1779466807063,23.33,76750.36,0.0,0.87899,0.00013,13.16646]
[1779466812098,23.33,76750.15,0.0,0.87898,0.00013,13.16699]
[1779466817133,23.32,76756.38,0.0,0.87982,0.00013,13.10375]
[1779466818140,23.32,76760.14,0.0,0.88032,0.00013,13.0663]
[1779466820154,23.32,76764.47,0.0,0.88088,0.00013,13.02317]
[1779466822168,23.32,76760.71,0.0,0.8804,0.00013,13.06015]
[1779466825189,23.32,76766.13,0.0,0.88111,0.00013,13.00604]
[1779466826196,23.32,76770.0,0.0,0.88161,0.00013,12.96769]
[1779466829217,23.32,76773.72,0.0,0.8821,0.00013,12.93087]
[1779466834252,23.32,76776.74,0.0,0.88252,0.00013,12.89716]
[1779466839288,23.32,76780.95,0.0,0.88306,0.00013,12.85587]
[1779466843316,23.32,76784.39,0.0,0.88349,0.00013,12.82239]
[1779466848352,23.32,76786.15,0.0,0.88371,0.00013,12.80592]
[1779466849359,23.32,76790.37,0.0,0.88424,0.00013,12.76456]
[1779466850366,23.33,76796.78,0.0,0.88506,0.00013,12.70179]
[1779466851696,23.33,76796.78,0.0,0.88506,0.00013,12.70179]
[1779466851717,23.33,76800.42,0.0,0.88552,0.00013,12.66594]
[1779466852036,23.33,76800.42,0.0,0.88552,0.00013,12.66594]
[1779466857415,23.32,76802.79,0.0,0.88583,0.00013,12.6424]
[1779466858871,23.32,76803.8,0.0,0.88595,0.00013,12.63247]
[1779466861443,23.32,76809.59,0.0,0.88668,0.00013,12.5758]
[1779466862450,23.32,76814.68,0.0,0.88732,0.00013,12.52607]
[1779466863460,23.33,76819.21,0.0,0.88788,0.00012,12.48194]
[1779466868495,23.33,76822.04,0.0,0.88822,0.00012,12.45546]
[1779466873533,23.33,76822.08,0.0,0.88821,0.00012,12.45628]
[1779466876554,23.33,76817.49,0.0,0.88763,0.00012,12.50178]
[1779466877561,23.33,76820.43,0.0,0.888,0.00012,12.47322]
[1779466878568,23.33,76823.72,0.0,0.8884,0.00012,12.44131]
[1779466879575,23.33,76826.78,0.0,0.88878,0.00012,12.41171]
[1779466880582,23.33,76832.76,0.0,0.88952,0.00012,12.35374]
[1779466882596,23.33,76841.94,0.0,0.89065,0.00012,12.26424]
[1779466883603,23.33,76847.86,0.0,0.89137,0.00012,12.20679]
[1779466885618,23.33,76858.93,0.0,0.89271,0.00012,12.09979]
[1779466886625,23.33,76861.45,0.0,0.89302,0.00012,12.0752]
[1779466888639,23.33,76858.34,0.0,0.89265,0.00012,12.10486]
[1779466889658,23.33,76850.22,0.0,0.89166,0.00012,12.18369]
[1779466890668,23.33,76842.29,0.0,0.89069,0.00012,12.26073]
[1779466891670,23.33,76838.16,0.0,0.89022,0.00012,12.29687]
[1779466894691,23.33,76840.77,0.0,0.89054,0.00012,12.27138]
[1779466898721,23.33,76845.61,0.0,0.89113,0.00012,12.22438]
[1779466899721,23.33,76845.61,0.0,0.89113,0.00012,12.22438]
[1779466899728,23.33,76849.31,0.0,0.89158,0.00012,12.18856]
[1779466899903,23.33,76849.31,0.0,0.89158,0.00012,12.18856]
[1779466901024,23.33,76850.86,0.0,0.89177,0.00012,12.17365]
[1779466906777,23.33,76848.22,0.0,0.89144,0.00012,12.19999]
[1779466907784,23.33,76845.07,0.0,0.89105,0.00012,12.23061]
[1779466912819,23.33,76845.54,0.0,0.89111,0.00012,12.22626]
[1779466917854,23.33,76849.38,0.0,0.89157,0.00012,12.18914]
[1779466918861,23.33,76856.88,0.0,0.89248,0.00012,12.1166]
[1779466922889,23.33,76857.89,0.0,0.8926,0.00012,12.10762]
[1779466925910,23.33,76851.45,0.0,0.89181,0.00012,12.17049]
[1779466931193,23.33,76850.77,0.0,0.89172,0.00012,12.1774]
[1779466931244,23.33,76845.62,0.0,0.89109,0.00012,12.22739]
[1779466935980,23.33,76842.85,0.0,0.89076,0.00012,12.2542]
[1779466942022,23.33,76842.2,0.0,0.89068,0.00012,12.26027]
[1779466947057,23.33,76841.31,0.0,0.89057,0.00012,12.26875]
[1779466950079,23.33,76837.17,0.0,0.89006,0.00012,12.30888]
[1779466951086,23.33,76834.69,0.0,0.88979,0.00012,12.32894]
[1779466952093,23.33,76830.31,0.0,0.88925,0.00012,12.37148]
[1779466956121,23.33,76834.33,0.0,0.88975,0.00012,12.33168]
[1779466959142,23.33,76837.5,0.0,0.89015,0.00012,12.30042]
[1779466961156,23.33,76833.81,0.0,0.8897,0.00012,12.33608]
[1779466966192,23.33,76834.19,0.0,0.88975,0.00012,12.33171]
[1779466968206,23.33,76836.9,0.0,0.89009,0.00012,12.30508]
[1779466973241,23.33,76837.59,0.0,0.89018,0.00012,12.29794]
[1779466976262,23.33,76834.35,0.0,0.88979,0.00012,12.32922]
[1779466981298,23.33,76835.13,0.0,0.88989,0.00012,12.32117]
[1779466984325,23.33,76831.36,0.0,0.88942,0.00012,12.3577]
[1779466985332,23.33,76828.75,0.0,0.8891,0.00012,12.38302]
[1779466986342,23.33,76823.32,0.0,0.88843,0.00012,12.43584]
[1779466991377,23.33,76824.03,0.0,0.88854,0.00012,12.42752]
[1779466996412,23.32,76821.95,0.0,0.88829,0.00012,12.44646]
[1779467000440,23.32,76818.01,0.0,0.88782,0.00012,12.48375]
[1779467005475,23.32,76817.11,0.0,0.88773,0.00012,12.49083]
[1779467010509,23.32,76815.02,0.0,0.88749,0.00013,12.50955]
[1779467015545,23.32,76815.18,0.0,0.88756,0.00013,12.50221]
[1779467019573,23.31,76810.71,0.0,0.88702,0.00013,12.54454]
[1779467021587,23.31,76807.63,0.0,0.88663,0.00013,12.5744]
[1779467026622,23.31,76799.15,0.0,0.88556,0.00013,12.65791]
[1779467028636,23.31,76796.12,0.0,0.88517,0.00013,12.68756]
[1779467033672,23.31,76795.31,0.0,0.88508,0.00013,12.69522]
[1779467039713,23.31,76795.63,0.0,0.88512,0.00013,12.69203]
[1779467044749,23.31,76795.63,0.0,0.88511,0.00013,12.69216]
[1779467049784,23.31,76795.1,0.0,0.88505,0.00013,12.69738]
[1779467054819,23.31,76795.11,0.0,0.88505,0.00013,12.69718]
[1779467060861,23.31,76790.39,0.0,0.88445,0.00013,12.74336]
[1779467061868,23.31,76787.36,0.0,0.88407,0.00013,12.77306]
[1779467065896,23.31,76784.11,0.0,0.88366,0.00013,12.80435]
[1779467070931,23.31,76785.63,0.0,0.88387,0.00013,12.78826]
[1779467075966,23.31,76785.45,0.0,0.88389,0.00013,12.78496]
[1779467079994,23.31,76781.23,0.0,0.88336,0.00013,12.82564]
[1779467085029,23.31,76782.31,0.0,0.88351,0.00013,12.81365]
[1779467086405,23.31,76782.31,0.0,0.88351,0.00013,12.81365]
[1779467086838,23.31,76779.45,0.0,0.88315,0.00013,12.84132]
[1779467088050,23.31,76776.25,0.0,0.88274,0.00013,12.87258]
[1779467094092,23.3,76776.26,0.0,0.88277,0.00013,12.87062]
[1779467099884,23.3,76776.13,0.0,0.88276,0.00013,12.87129]
[1779467100030,23.3,76775.85,0.0,0.88274,0.00013,12.8728]
[1779467102148,23.3,76766.99,0.0,0.8816,0.00013,12.95964]
[1779467103648,23.3,76766.99,0.0,0.8816,0.00013,12.95964]
[1779467103794,23.3,76766.99,0.0,0.8816,0.00013,12.95964]
[1779467103835,23.3,76766.99,0.0,0.8816,0.00013,12.95964]
[1779467104039,23.3,76764.23,0.0,0.88125,0.00013,12.98648]
[1779467110204,23.3,76769.44,0.0,0.88196,0.00013,12.93224]
[1779467112218,23.29,76779.81,0.0,0.88331,0.00013,12.82907]
[1779467113612,23.29,76779.81,0.0,0.88331,0.00013,12.82907]
[1779467113771,23.29,76779.81,0.0,0.88331,0.00013,12.82907]
[1779467113868,23.29,76782.41,0.0,0.88365,0.00013,12.80286]
[1779467115239,23.29,76785.74,0.0,0.88408,0.00013,12.76984]
[1779467118260,23.29,76782.96,0.0,0.88373,0.00013,12.79674]
[1779467119267,23.29,76778.45,0.0,0.88315,0.00013,12.84106]
[1779467121297,23.29,76775.92,0.0,0.88283,0.00013,12.86583]
[1779467121382,23.29,76775.92,0.0,0.88283,0.00013,12.86583]
[1779467121522,23.29,76775.92,0.0,0.88283,0.00013,12.86583]
[1779467124881,23.29,76774.09,0.0,0.88261,0.00013,12.88299]
[1779467124933,23.29,76774.09,0.0,0.88261,0.00013,12.88299]
[1779467125027,23.29,76774.13,0.0,0.88262,0.00013,12.88192]
[1779467128933,23.29,76776.28,0.0,0.88291,0.00013,12.86003]
[1779467128332,23.29,76769.75,0.0,0.88206,0.00013,12.92423]
[1779467129032,23.29,76769.75,0.0,0.88206,0.00013,12.92423]
[1779467129040,23.29,76769.75,0.0,0.88206,0.00013,12.92423]
[1779467129116,23.29,76769.75,0.0,0.88206,0.00013,12.92423]
[1779467129151,23.29,76769.75,0.0,0.88206,0.00013,12.92423]
[1779467129269,23.29,76769.75,0.0,0.88206,0.00013,12.92423]
[1779467129338,23.29,76765.58,0.0,0.88153,0.00013,12.96518]
[1779467131352,23.29,76766.54,0.0,0.88169,0.00013,12.95079]
[1779467132978,23.29,76766.54,0.0,0.88169,0.00013,12.95079]
[1779467132992,23.29,76766.54,0.0,0.88169,0.00013,12.95079]
[1779467133023,23.29,76766.54,0.0,0.88169,0.00013,12.95079]
[1779467134373,23.29,76771.19,0.0,0.88231,0.00013,12.90351]
[1779467135934,23.29,76771.19,0.0,0.88231,0.00013,12.90351]
[1779467135982,23.29,76771.19,0.0,0.88231,0.00013,12.90351]
[1779467136029,23.29,76771.19,0.0,0.88231,0.00013,12.90351]
[1779467141422,23.28,76777.1,0.0,0.88311,0.00013,12.84257]
[1779467143670,23.28,76778.04,0.0,0.88323,0.00013,12.83329]
[1779467143682,23.28,76778.04,0.0,0.88323,0.00013,12.83329]
[1779467143773,23.28,76778.04,0.0,0.88323,0.00013,12.83329]
[1779467150485,23.28,76779.5,0.0,0.88345,0.00013,12.8167]
[1779467151957,23.28,76779.5,0.0,0.88345,0.00013,12.8167]
[1779467152008,23.28,76779.5,0.0,0.88345,0.00013,12.8167]
[1779467152024,23.28,76779.5,0.0,0.88345,0.00013,12.8167]
[1779467156527,23.28,76782.91,0.0,0.8839,0.00013,12.78169]
[1779467157533,23.28,76786.96,0.0,0.88442,0.00013,12.74157]
[1779467158211,23.28,76786.96,0.0,0.88442,0.00013,12.74157]
[1779467158233,23.28,76786.96,0.0,0.88442,0.00013,12.74157]
[1779467158272,23.28,76786.96,0.0,0.88442,0.00013,12.74157]
[1779467161208,23.28,76788.2,0.0,0.88459,0.00013,12.72896]
[1779467161256,23.28,76788.2,0.0,0.88459,0.00013,12.72896]
[1779467161269,23.28,76788.2,0.0,0.88459,0.00013,12.72896]
[1779467162618,23.28,76785.99,0.0,0.88431,0.00013,12.75063]
[1779467162770,23.28,76785.99,0.0,0.88431,0.00013,12.75063]
[1779467162837,23.28,76785.99,0.0,0.88431,0.00013,12.75063]
[1779467165590,23.28,76789.35,0.0,0.88474,0.00013,12.71702]
[1779467166375,23.28,76789.35,0.0,0.88474,0.00013,12.71702]
[1779467166404,23.28,76789.35,0.0,0.88474,0.00013,12.71702]
[1779467166527,23.28,76789.35,0.0,0.88474,0.00013,12.71702]
[1779467168323,23.28,76792.62,0.0,0.88516,0.00013,12.68464]
[1779467168521,23.28,76792.62,0.0,0.88516,0.00013,12.68464]
[1779467169416,23.28,76794.04,0.0,0.88534,0.00013,12.67062]
[1779467169468,23.28,76794.04,0.0,0.88534,0.00013,12.67062]
[1779467169522,23.28,76794.04,0.0,0.88534,0.00013,12.67062]
[1779467172135,23.28,76796.05,0.0,0.8856,0.00013,12.65078]
[1779467173271,23.28,76794.57,0.0,0.88541,0.00013,12.66533]
[1779467173323,23.28,76794.57,0.0,0.88541,0.00013,12.66533]
[1779467173526,23.28,76794.57,0.0,0.88541,0.00013,12.66533]
[1779467177094,23.28,76795.61,0.0,0.88555,0.00013,12.65494]
[1779467177153,23.28,76795.61,0.0,0.88555,0.00013,12.65494]
[1779467177273,23.28,76795.61,0.0,0.88555,0.00013,12.65494]
[1779467182709,23.28,76797.45,0.0,0.88578,0.00013,12.63697]
[1779467183611,23.28,76797.45,0.0,0.88578,0.00013,12.63697]
[1779467183657,23.28,76797.45,0.0,0.88578,0.00013,12.63697]
[1779467183778,23.28,76797.45,0.0,0.88578,0.00013,12.63697]
[1779467188253,23.28,76798.18,0.0,0.88587,0.00013,12.62992]
[1779467188274,23.28,76798.18,0.0,0.88587,0.00013,12.62992]
[1779467188303,23.28,76798.18,0.0,0.88587,0.00013,12.62992]
[1779467193287,23.28,76797.43,0.0,0.8858,0.00013,12.63339]
[1779467193294,23.28,76797.43,0.0,0.8858,0.00013,12.63339]
[1779467193530,23.28,76797.43,0.0,0.8858,0.00013,12.63339]
[1779467194601,23.28,76798.29,0.0,0.88591,0.00013,12.62497]
[1779467194646,23.28,76798.29,0.0,0.88591,0.00013,12.62497]
[1779467194772,23.28,76798.29,0.0,0.88591,0.00013,12.62497]
[1779467195519,23.28,76796.63,0.0,0.8857,0.00013,12.64133]
[1779467195770,23.28,76796.63,0.0,0.8857,0.00013,12.64133]
[1779467200836,23.28,76797.87,0.0,0.88585,0.00013,12.62935]
[1779467201427,23.28,76797.87,0.0,0.88585,0.00013,12.62935]
[1779467201479,23.28,76797.87,0.0,0.88585,0.00013,12.62935]
[1779467201526,23.28,76797.87,0.0,0.88585,0.00013,12.62935]
[1779467203638,23.28,76797.77,0.0,0.88584,0.00013,12.63043]
[1779467203704,23.28,76797.77,0.0,0.88584,0.00013,12.63043]
[1779467203772,23.28,76797.77,0.0,0.88584,0.00013,12.63043]
[1779467207093,23.28,76797.53,0.0,0.88581,0.00013,12.63291]
[1779467207144,23.28,76797.15,0.0,0.88576,0.00013,12.63669]
[1779467207273,23.28,76797.15,0.0,0.88576,0.00013,12.63669]
[1779467210389,23.28,76797.36,0.0,0.88579,0.00013,12.63473]
[1779467210436,23.28,76797.36,0.0,0.88579,0.00013,12.63473]
[1779467210523,23.28,76797.36,0.0,0.88579,0.00013,12.63473]
[1779467210775,23.28,76797.36,0.0,0.88579,0.00013,12.63473]
[1779467211019,23.28,76797.36,0.0,0.88579,0.00013,12.63473]
[1779467215941,23.28,76800.48,0.0,0.88618,0.00013,12.60449]
[1779467218226,23.28,76800.53,0.0,0.88618,0.00013,12.60416]
[1779467218270,23.28,76800.53,0.0,0.88618,0.00013,12.60416]
[1779467218277,23.28,76800.53,0.0,0.88618,0.00013,12.60416]
[1779467223037,23.28,76800.36,0.0,0.88615,0.00013,12.60613]
[1779467223271,23.28,76801.27,0.0,0.88627,0.00013,12.59727]
[1779467223997,23.28,76804.81,0.0,0.88671,0.00013,12.56261]
[1779467229032,23.28,76807.44,0.0,0.88704,0.00013,12.53754]
[1779467231046,23.28,76811.83,0.0,0.88758,0.00013,12.49485]
[1779467232112,23.28,76811.83,0.0,0.88758,0.00013,12.49485]
[1779467232163,23.28,76811.59,0.0,0.88755,0.00013,12.49741]
[1779467232284,23.28,76811.59,0.0,0.88755,0.00013,12.49741]
[1779467236081,23.28,76808.03,0.0,0.88709,0.00013,12.53313]
[1779467241116,23.28,76805.39,0.0,0.88675,0.00013,12.55971]
[1779467241777,23.28,76805.39,0.0,0.88675,0.00013,12.55971]
[1779467241786,23.28,76805.39,0.0,0.88675,0.00013,12.55971]
[1779467242022,23.28,76805.39,0.0,0.88675,0.00013,12.55971]
[1779467242123,23.28,76802.38,0.0,0.88637,0.00013,12.58933]
[1779467247158,23.28,76804.15,0.0,0.88659,0.00013,12.57215]
[1779467250402,23.28,76804.05,0.0,0.88658,0.00013,12.57326]
[1779467250524,23.28,76804.05,0.0,0.88658,0.00013,12.57326]
[1779467250554,23.28,76804.05,0.0,0.88658,0.00013,12.57326]
[1779467251186,23.28,76810.14,0.0,0.88737,0.00013,12.50967]
[1779467252193,23.28,76814.04,0.0,0.88786,0.00013,12.47163]
[1779467256050,23.28,76814.43,0.0,0.8879,0.00013,12.46823]
[1779467256093,23.28,76814.43,0.0,0.8879,0.00013,12.46823]
[1779467256274,23.28,76814.53,0.0,0.88791,0.00013,12.46767]
[1779467258026,23.28,76815.07,0.0,0.88798,0.00013,12.46239]
[1779467258270,23.28,76814.42,0.0,0.88789,0.00013,12.46917]
[1779467260856,23.28,76817.55,0.0,0.88828,0.00012,12.43878]
[1779467260938,23.28,76817.55,0.0,0.88828,0.00012,12.43878]
[1779467261026,23.28,76817.55,0.0,0.88828,0.00012,12.43878]
[1779467261256,23.29,76820.76,0.0,0.88867,0.00012,12.40792]
[1779467265283,23.29,76823.86,0.0,0.88904,0.00012,12.3789]
[1779467270319,23.29,76823.77,0.0,0.88901,0.00012,12.38141]
[1779467274980,23.29,76822.26,0.0,0.88882,0.00012,12.39677]
[1779467275021,23.29,76822.26,0.0,0.88882,0.00012,12.39677]
[1779467275031,23.29,76822.26,0.0,0.88882,0.00012,12.39677]
[1779467279047,23.29,76822.25,0.0,0.8888,0.00012,12.39827]
[1779467279099,23.29,76822.25,0.0,0.8888,0.00012,12.39827]
[1779467279273,23.29,76822.26,0.0,0.88879,0.00012,12.39872]
[1779467287083,23.29,76822.06,0.0,0.88876,0.00012,12.4015]
[1779467287269,23.3,76822.06,0.0,0.88874,0.00012,12.40285]
[1779467292948,23.3,76821.9,0.0,0.88871,0.00012,12.40549]
[1779467292999,23.3,76821.9,0.0,0.88871,0.00012,12.40549]
[1779467293023,23.3,76821.9,0.0,0.88871,0.00012,12.40549]
[1779467294489,23.3,76815.16,0.0,0.88786,0.00013,12.47216]
[1779467296503,23.3,76811.55,0.0,0.8874,0.00013,12.50789]
[1779467298034,23.3,76811.55,0.0,0.8874,0.00013,12.50789]
[1779467298054,23.3,76811.55,0.0,0.8874,0.00013,12.50789]
[1779467298111,23.3,76807.64,0.0,0.8869,0.00013,12.5469]
[1779467298275,23.3,76807.64,0.0,0.8869,0.00013,12.5469]
[1779467303552,23.3,76805.61,0.0,0.88662,0.00013,12.56881]
[1779467308588,23.3,76807.47,0.0,0.88685,0.00013,12.55074]
[1779467312738,23.3,76809.45,0.0,0.88713,0.00013,12.52751]
[1779467312752,23.3,76809.45,0.0,0.88713,0.00013,12.52751]
[1779467312771,23.3,76809.45,0.0,0.88713,0.00013,12.52751]
[1779467312839,23.3,76813.01,0.0,0.88757,0.00013,12.49275]
[1779467317262,23.3,76815.55,0.0,0.88788,0.00013,12.46853]
[1779467317270,23.3,76815.55,0.0,0.88788,0.00013,12.46853]
[1779467317763,23.3,76815.55,0.0,0.88788,0.00013,12.46853]
[1779467318658,23.3,76819.93,0.0,0.88842,0.00012,12.42609]
[1779467320022,23.3,76819.93,0.0,0.88842,0.00012,12.42609]
[1779467325707,23.31,76821.93,0.0,0.88865,0.00012,12.4083]
[1779467329515,23.31,76822.16,0.0,0.88867,0.00012,12.40654]
[1779467329520,23.31,76822.16,0.0,0.88867,0.00012,12.40654]
[1779467330224,23.31,76822.16,0.0,0.88867,0.00012,12.40654]
[1779467332756,23.31,76825.51,0.0,0.88907,0.00012,12.37508]
[1779467334025,23.31,76825.51,0.0,0.88907,0.00012,12.37508]
[1779467335777,23.31,76829.19,0.0,0.88952,0.00012,12.34005]
[1779467337791,23.31,76832.21,0.0,0.88988,0.00012,12.31133]
[1779467341458,23.31,76832.41,0.0,0.88989,0.00012,12.31052]
[1779467341510,23.31,76832.41,0.0,0.88989,0.00012,12.31052]
[1779467341521,23.31,76832.41,0.0,0.88989,0.00012,12.31052]
[1779467342826,23.31,76838.4,0.0,0.89062,0.00012,12.25304]
[1779467344840,23.31,76842.1,0.0,0.89108,0.00012,12.21705]
[1779467347861,23.31,76848.01,0.0,0.8918,0.00012,12.15978]
[1779467348437,23.31,76848.01,0.0,0.8918,0.00012,12.15978]
[1779467348486,23.31,76848.01,0.0,0.8918,0.00012,12.15978]
[1779467350024,23.31,76847.9,0.0,0.89178,0.00012,12.16096]
[1779467355989,23.31,76849.1,0.0,0.89192,0.00012,12.15005]
[1779467356023,23.31,76849.1,0.0,0.89192,0.00012,12.15005]
[1779467359947,23.31,76853.72,0.0,0.89247,0.00012,12.10593]
[1779467361961,23.31,76850.95,0.0,0.89213,0.00012,12.13313]
[1779467363476,23.32,76851.13,0.0,0.89215,0.00012,12.13153]
[1779467366023,23.32,76851.02,0.0,0.89213,0.00012,12.1329]
[1779467366103,23.32,76851.02,0.0,0.89213,0.00012,12.1329]
[1779467366203,23.32,76851.02,0.0,0.89213,0.00012,12.1329]
[1779467366769,23.32,76852.21,0.0,0.89228,0.00012,12.12152]
[1779467366997,23.32,76855.83,0.0,0.89271,0.00012,12.08664]
[1779467372032,23.32,76854.34,0.0,0.89255,0.00012,12.09815]
[1779467377066,23.32,76854.16,0.0,0.89252,0.00012,12.10082]
[1779467382248,23.32,76855.1,0.0,0.89262,0.00012,12.09245]
[1779467382102,23.32,76858.7,0.0,0.89305,0.00012,12.05782]
[1779467387137,23.32,76857.54,0.0,0.8929,0.00012,12.07018]
[1779467393179,23.32,76857.32,0.0,0.89286,0.00012,12.07346]
[1779467398214,23.32,76858.06,0.0,0.89294,0.00012,12.06724]
[1779467403249,23.32,76858.75,0.0,0.89301,0.00012,12.06147]
[1779467408284,23.33,76858.99,0.0,0.89303,0.00012,12.05999]
[1779467413320,23.33,76860.32,0.0,0.89318,0.00012,12.04808]
[1779467421375,23.33,76861.14,0.0,0.89326,0.00012,12.04166]
[1779467426410,23.33,76863.19,0.0,0.8935,0.00012,12.02188]
[1779467431445,23.33,76861.03,0.0,0.89329,0.00012,12.03732]
[1779467434466,23.33,76865.27,0.0,0.8938,0.00012,11.99685]
[1779467436482,23.33,76871.06,0.0,0.8945,0.00012,11.94053]
[1779467437737,23.33,76875.15,0.0,0.89499,0.00012,11.90097]
[1779467438495,23.33,76878.52,0.0,0.89539,0.00012,11.86845]
[1779467440509,23.33,76881.95,0.0,0.8958,0.00012,11.83537]
[1779467441516,23.33,76884.48,0.0,0.8961,0.00012,11.81107]
[1779467445544,23.33,76882.07,0.0,0.89581,0.00012,11.83418]
[1779467447558,23.33,76877.91,0.0,0.89532,0.00012,11.87407]
[1779467449572,23.33,76872.61,0.0,0.89469,0.00012,11.92488]
[1779467453600,23.33,76870.15,0.0,0.8944,0.00012,11.94797]
[1779467456623,23.32,76874.05,0.0,0.89488,0.00012,11.9099]
[1779467457629,23.32,76880.99,0.0,0.8957,0.00012,11.84304]
[1779467459642,23.32,76883.51,0.0,0.896,0.00012,11.81872]
[1779467461657,23.32,76880.4,0.0,0.89563,0.00012,11.8486]
[1779467466692,23.32,76879.9,0.0,0.89558,0.00012,11.85326]
[1779467471732,23.32,76875.2,0.0,0.89502,0.00012,11.89826]
[1779467473747,23.32,76870.68,0.0,0.89448,0.00012,11.94163]
[1779467475761,23.32,76860.01,0.0,0.8932,0.00012,12.04427]
[1779467476768,23.32,76862.62,0.0,0.89352,0.00012,12.01891]
[1779467477775,23.32,76864.1,0.0,0.8937,0.00012,12.00432]
[1779467479789,23.32,76866.62,0.0,0.89401,0.00012,11.97931]
[1779467484824,23.32,76866.32,0.0,0.89399,0.00012,11.98122]
[1779467489859,23.32,76867.72,0.0,0.89417,0.00012,11.96671]
[1779467492880,23.32,76871.28,0.0,0.89463,0.00012,11.928]
[1779467497916,23.32,76873.81,0.0,0.89494,0.00012,11.90313]
[1779467502951,23.32,76877.07,0.0,0.89531,0.00012,11.87286]
[1779467503958,23.32,76882.06,0.0,0.8959,0.00012,11.82528]
[1779467508993,23.32,76884.79,0.0,0.89622,0.00012,11.79932]
[1779467512017,23.32,76887.66,0.0,0.89656,0.00012,11.77205]
[1779467513869,23.32,76887.74,0.0,0.89656,0.00012,11.7719]
[1779467520072,23.37,76887.79,0.0,0.89613,0.00012,11.8073]
[1779467525107,23.4,76888.3,0.0,0.89585,0.00012,11.83023]
[1779467530142,23.43,76887.15,0.0,0.89541,0.00012,11.86649]
[1779467535177,23.44,76886.78,0.0,0.89529,0.00012,11.87661]
[1779467540212,23.45,76885.36,0.0,0.89509,0.00012,11.89239]
[1779467545249,23.45,76894.19,0.0,0.89611,0.00012,11.80977]
[1779467547264,23.45,76890.77,0.0,0.89571,0.00012,11.84255]
[1779467548271,23.45,76885.8,0.0,0.89512,0.00012,11.89009]
[1779467551300,23.45,76882.95,0.0,0.8948,0.00012,11.91426]
[1779467555799,23.45,76882.03,0.0,0.89467,0.00012,11.92507]
[1779467558349,23.45,76878.3,0.0,0.89422,0.00012,11.96141]
[1779467563385,23.45,76879.93,0.0,0.89442,0.00012,11.94505]
[1779467568420,23.45,76882.22,0.0,0.8947,0.00012,11.92258]
[1779467573455,23.45,76882.77,0.0,0.89477,0.00012,11.91689]
[1779467578490,23.45,76880.94,0.0,0.89456,0.00012,11.93399]
[1779467583525,23.45,76883.02,0.0,0.89481,0.00012,11.91349]
[1779467585539,23.45,76885.53,0.0,0.89511,0.00012,11.88933]
[1779467586546,23.45,76888.05,0.0,0.89541,0.00012,11.86517]
[1779467591581,23.45,76888.98,0.0,0.89552,0.00012,11.8562]
[1779467596616,23.45,76887.69,0.0,0.89537,0.00012,11.86845]
[1779467599532,23.45,76888.03,0.0,0.89541,0.00012,11.86518]
[1779467601651,23.45,76882.65,0.0,0.89477,0.00012,11.91657]
[1779467604673,23.45,76879.88,0.0,0.89445,0.00012,11.94281]
[1779467605680,23.45,76876.05,0.0,0.89399,0.00012,11.97939]
[1779467606687,23.45,76871.09,0.0,0.8934,0.00012,12.02728]
[1779467607694,23.45,76868.51,0.0,0.89308,0.00012,12.05228]
[1779467613736,23.45,76867.83,0.0,0.89302,0.00012,12.05579]
[1779467619232,23.45,76866.92,0.0,0.8929,0.00012,12.06507]
[1779467620966,23.45,76861.88,0.0,0.89229,0.00012,12.11384]
[1779467626826,23.45,76861.11,0.0,0.8922,0.00012,12.12137]
[1779467628842,23.45,76857.33,0.0,0.89174,0.00012,12.15782]
[1779467630856,23.45,76852.82,0.0,0.89119,0.00012,12.20123]
[1779467634884,23.45,76850.25,0.0,0.89089,0.00012,12.22556]
[1779467639919,23.45,76852.27,0.0,0.89114,0.00012,12.20544]
[1779467643947,23.45,76846.2,0.0,0.8904,0.00012,12.26364]
[1779467645961,23.45,76843.16,0.0,0.89004,0.00012,12.29268]
[1779467646968,23.45,76838.24,0.0,0.88944,0.00012,12.34009]
[1779467648982,23.45,76833.56,0.0,0.88887,0.00012,12.38484]
[1779467654018,23.44,76833.1,0.0,0.88883,0.00012,12.38751]
[1779467659053,23.44,76832.52,0.0,0.88878,0.00012,12.39131]
[1779467664088,23.44,76832.93,0.0,0.88886,0.00012,12.38547]
[1779467666102,23.44,76836.37,0.0,0.88929,0.00012,12.35137]
[1779467671137,23.44,76834.5,0.0,0.88911,0.00012,12.36379]
[1779467677179,23.43,76833.66,0.0,0.88903,0.00012,12.36989]
[1779467683222,23.43,76833.49,0.0,0.88904,0.00012,12.36958]
[1779467688257,23.43,76833.59,0.0,0.88907,0.00012,12.36701]
[1779467694299,23.43,76833.7,0.0,0.88911,0.00012,12.36405]
[1779467699335,23.43,76833.79,0.0,0.88914,0.00012,12.36163]
[1779467704370,23.42,76833.59,0.0,0.88913,0.00012,12.36205]
[1779467710412,23.42,76833.21,0.0,0.88911,0.00012,12.36394]
[1779467715447,23.42,76833.02,0.0,0.8891,0.00012,12.36432]
[1779467719475,23.42,76824.71,0.0,0.88809,0.00012,12.44352]
[1779467720482,23.42,76821.61,0.0,0.88771,0.00012,12.47328]
[1779467722497,23.42,76824.49,0.0,0.88808,0.00012,12.44436]
[1779467727534,23.41,76821.72,0.0,0.88776,0.00012,12.46938]
[1779467728542,23.41,76816.78,0.0,0.88715,0.00013,12.51707]
[1779467731563,23.41,76810.83,0.0,0.88645,0.00013,12.56957]
[1779467732569,23.41,76802.75,0.0,0.88544,0.00013,12.64795]
[1779467733577,23.41,76798.98,0.0,0.88496,0.00013,12.68466]
[1779467738626,23.41,76800.04,0.0,0.88511,0.00013,12.67313]
[1779467740640,23.41,76795.6,0.0,0.88455,0.00013,12.71639]
[1779467741647,23.41,76792.2,0.0,0.88412,0.00013,12.74922]
[1779467746682,23.4,76794.88,0.0,0.88449,0.00013,12.72126]
[1779467751717,23.4,76798.9,0.0,0.88502,0.00013,12.68004]
[1779467753732,23.4,76801.77,0.0,0.8854,0.00013,12.65053]
[1779467758767,23.4,76802.13,0.0,0.88549,0.00013,12.64367]
[1779467764808,23.39,76805.36,0.0,0.88595,0.00013,12.60818]
[1779467766823,23.39,76808.21,0.0,0.88632,0.00013,12.57915]
[1779467771858,23.39,76810.11,0.0,0.8866,0.00013,12.55785]
[1779467776892,23.38,76810.32,0.0,0.88666,0.00013,12.55325]
[1779467779913,23.38,76803.78,0.0,0.88585,0.00013,12.61568]
[1779467780921,23.38,76799.79,0.0,0.88535,0.00013,12.65414]
[1779467785951,23.38,76801.19,0.0,0.88555,0.00013,12.63879]
[1779467787970,23.38,76804.76,0.0,0.88601,0.00013,12.60348]
[1779467793005,23.37,76805.9,0.0,0.88622,0.00013,12.58548]
[1779467798040,23.37,76805.76,0.0,0.88623,0.00013,12.58418]
[1779467802068,23.37,76800.26,0.0,0.88557,0.00013,12.6359]
[1779467807103,23.36,76798.75,0.0,0.88541,0.00013,12.64763]
[1779467811131,23.36,76808.64,0.0,0.88669,0.00013,12.54847]
[1779467813145,23.36,76810.83,0.0,0.88698,0.00013,12.5262]
[1779467818180,23.36,76810.62,0.0,0.88698,0.00013,12.52618]
[1779467823215,23.35,76813.38,0.0,0.88735,0.00013,12.49716]
[1779467824221,23.35,76821.23,0.0,0.88834,0.00012,12.42018]
[1779467826744,23.35,76823.88,0.0,0.88867,0.00012,12.39365]
[1779467832278,23.35,76825.57,0.0,0.8889,0.00012,12.37612]
[1779467836305,23.35,76828.37,0.0,0.88926,0.00012,12.34803]
[1779467840334,23.35,76830.98,0.0,0.88959,0.00012,12.32191]
[1779467843355,23.35,76833.71,0.0,0.88993,0.00012,12.29496]
[1779467847383,23.35,76838.58,0.0,0.89053,0.00012,12.24724]
[1779467848390,23.35,76843.99,0.0,0.8912,0.00012,12.19472]
[1779467853424,23.35,76847.21,0.0,0.89162,0.00012,12.1598]
[1779467857452,23.35,76852.75,0.0,0.89229,0.00012,12.10656]
[1779467862474,23.35,76852.98,0.0,0.89233,0.00012,12.10303]
[1779467868529,23.34,76853.47,0.0,0.89242,0.00012,12.09605]
[1779467871551,23.34,76856.25,0.0,0.89277,0.00012,12.0682]
[1779467872558,23.34,76859.32,0.0,0.89314,0.00012,12.03823]
[1779467876589,23.34,76863.51,0.0,0.89366,0.00012,11.99682]
[1779467881624,23.34,76864.22,0.0,0.89376,0.00012,11.98884]
[1779467885652,23.34,76867.33,0.0,0.89414,0.00012,11.95819]
[1779467887666,23.34,76870.22,0.0,0.89449,0.00012,11.9301]
[1779467892701,23.34,76870.33,0.0,0.89451,0.00012,11.92844]
[1779467897736,23.34,76870.18,0.0,0.89448,0.00012,11.93066]
[1779467902771,23.34,76869.3,0.0,0.89436,0.00012,11.94074]
[1779467907806,23.34,76870.15,0.0,0.89444,0.00012,11.93412]
[1779467912843,23.35,76870.52,0.0,0.89449,0.00012,11.92812]
[1779467917876,23.35,76870.27,0.0,0.89445,0.00012,11.93203]
[1779467922910,23.35,76868.16,0.0,0.89418,0.00012,11.95374]
[1779467926941,23.35,76862.55,0.0,0.89349,0.00012,12.00875]
[1779467931974,23.35,76862.41,0.0,0.89346,0.00012,12.01092]
[1779467939022,23.35,76861.04,0.0,0.8933,0.00012,12.02376]
[1779467944058,23.35,76861.37,0.0,0.89336,0.00012,12.01913]
[1779467945066,23.35,76852.55,0.0,0.8923,0.00012,12.10401]
[1779467946072,23.35,76844.58,0.0,0.89133,0.00012,12.18122]
[1779467947079,23.35,76841.47,0.0,0.89095,0.00012,12.21132]
[1779467952114,23.35,76840.42,0.0,0.89082,0.00012,12.22112]
[1779467957149,23.35,76838.13,0.0,0.89055,0.00012,12.24294]
[1779467958155,23.35,76834.94,0.0,0.89016,0.00012,12.27383]
[1779467963194,23.35,76835.16,0.0,0.89019,0.00012,12.27106]
[1779467966215,23.35,76830.57,0.0,0.88963,0.00012,12.31531]
[1779467968229,23.35,76827.14,0.0,0.88921,0.00012,12.34832]
[1779467973264,23.34,76827.38,0.0,0.88928,0.00012,12.34087]
[1779467978301,23.34,76826.62,0.0,0.8892,0.00012,12.34722]
[1779467983336,23.34,76826.95,0.0,0.88925,0.00012,12.34299]
[1779467989378,23.34,76826.62,0.0,0.88923,0.00012,12.34505]
[1779467994696,23.34,76825.91,0.0,0.88915,0.00012,12.35124]
[1779468001462,23.34,76825.74,0.0,0.88915,0.00012,12.35147]
[1779468006497,23.34,76824.97,0.0,0.88906,0.00012,12.3581]
[1779468013546,23.33,76828.1,0.0,0.88946,0.00012,12.32647]
[1779468015560,23.33,76831.13,0.0,0.88984,0.00012,12.29675]
[1779468020595,23.33,76835.61,0.0,0.89042,0.00012,12.25134]
[1779468021602,23.33,76839.05,0.0,0.89085,0.00012,12.21744]
[1779468026637,23.33,76840.55,0.0,0.89104,0.00012,12.20206]
[1779468031672,23.33,76842.19,0.0,0.89127,0.00012,12.1824]
[1779468036708,23.33,76842.45,0.0,0.89129,0.00012,12.18023]
[1779468039729,23.33,76845.29,0.0,0.89164,0.00012,12.15292]
[1779468045771,23.33,76846.03,0.0,0.89172,0.00012,12.1464]
[1779468050806,23.33,76845.86,0.0,0.89169,0.00012,12.14871]
[1779468059873,23.33,76845.27,0.0,0.89161,0.00012,12.15535]
[1779468060880,23.33,76836.82,0.0,0.89057,0.00012,12.23741]
[1779468062894,23.33,76835.09,0.0,0.89036,0.00012,12.25415]
[1779468064908,23.33,76838.85,0.0,0.89083,0.00012,12.2171]
[1779468066922,23.33,76841.53,0.0,0.89117,0.00012,12.1902]
[1779468071958,23.33,76842.26,0.0,0.89128,0.00012,12.18102]
[1779468073972,23.33,76847.07,0.0,0.89188,0.00012,12.13361]
[1779468075986,23.33,76851.28,0.0,0.8924,0.00012,12.09218]
[1779468081036,23.33,76851.83,0.0,0.89249,0.00012,12.08537]
[1779468086073,23.33,76854.92,0.0,0.89286,0.00012,12.0559]
[1779468087080,23.33,76857.6,0.0,0.89318,0.00012,12.03022]
[1779468092115,23.33,76858.15,0.0,0.89326,0.00012,12.02217]
[1779468096143,23.33,76854.83,0.0,0.89284,0.00012,12.05522]
[1779468101178,23.33,76856.91,0.0,0.89308,0.00012,12.03615]
[1779468105206,23.33,76852.27,0.0,0.89251,0.00012,12.08182]
[1779468112255,23.33,76851.23,0.0,0.89238,0.00012,12.09273]
[1779468117302,23.33,76852.1,0.0,0.89249,0.00012,12.08395]
[1779468122337,23.33,76851.33,0.0,0.89241,0.00012,12.0898]
[1779468125359,23.33,76854.25,0.0,0.89278,0.00012,12.06053]
[1779468130395,23.33,76855.06,0.0,0.8929,0.00012,12.05119]
[1779468135429,23.33,76856.92,0.0,0.89314,0.00012,12.03177]
[1779468140465,23.32,76857.45,0.0,0.89322,0.00012,12.02529]
[1779468145501,23.32,76855.9,0.0,0.89303,0.00012,12.04032]
[1779468150535,23.32,76857.12,0.0,0.89317,0.00012,12.02945]
[1779468155572,23.33,76857.06,0.0,0.89318,0.00012,12.02697]
[1779468160608,23.33,76856.4,0.0,0.89309,0.00012,12.03423]
[1779468162622,23.33,76853.37,0.0,0.89272,0.00012,12.06385]
[1779468163628,23.33,76850.48,0.0,0.89236,0.00012,12.09193]
[1779468168665,23.33,76849.84,0.0,0.89228,0.00012,12.09853]
[1779468173700,23.33,76849.14,0.0,0.8922,0.00012,12.10474]
[1779468178735,23.33,76848.15,0.0,0.89211,0.00012,12.1124]
[1779468183770,23.32,76848.49,0.0,0.89217,0.00012,12.10719]
[1779468188805,23.32,76848.4,0.0,0.89218,0.00012,12.10628]
[1779468192833,23.32,76845.81,0.0,0.89188,0.00012,12.13003]
[1779468193840,23.32,76837.85,0.0,0.89091,0.00012,12.20692]
[1779468194847,23.32,76834.91,0.0,0.89055,0.00012,12.23559]
[1779468196861,23.32,76834.82,0.0,0.89054,0.00012,12.23642]
[1779468198875,23.32,76830.87,0.0,0.89006,0.00012,12.27474]
[1779468199882,23.32,76824.98,0.0,0.88933,0.00012,12.33202]
[1779468204917,23.32,76823.6,0.0,0.88917,0.00012,12.34463]
[1779468207941,23.32,76820.81,0.0,0.88883,0.00012,12.37126]
[1779468213981,23.31,76819.11,0.0,0.88867,0.00012,12.38222]
[1779468218009,23.31,76814.87,0.0,0.88815,0.00013,12.42271]
[1779468227073,23.31,76815.25,0.0,0.88823,0.00012,12.41653]
[1779468232108,23.31,76815.14,0.0,0.88823,0.00013,12.41628]
[1779468237143,23.31,76816.92,0.0,0.88847,0.00012,12.39768]
[1779468242178,23.31,76819.51,0.0,0.8888,0.00012,12.37129]
[1779468247213,23.3,76827.7,0.0,0.88983,0.00012,12.2905]
[1779468252248,23.3,76827.96,0.0,0.88987,0.00012,12.2876]
[1779468257283,23.3,76825.76,0.0,0.8896,0.00012,12.30858]
[1779468262318,23.3,76826.01,0.0,0.88964,0.00012,12.30562]
[1779468267353,23.3,76826.69,0.0,0.88973,0.00012,12.2985]
[1779468272388,23.3,76825.49,0.0,0.88962,0.00012,12.30576]
[1779468277423,23.3,76825.26,0.0,0.88959,0.00012,12.30756]
[1779468279437,23.3,76819.41,0.0,0.88887,0.00012,12.36441]
[1779468280444,23.3,76814.51,0.0,0.88826,0.00013,12.41208]
[1779468283469,23.3,76811.13,0.0,0.88785,0.00013,12.44436]
[1779468285483,23.3,76814.88,0.0,0.88832,0.00012,12.40709]
[1779468290518,23.3,76812.87,0.0,0.88809,0.00013,12.42543]
[1779468298574,23.29,76813.03,0.0,0.88814,0.00013,12.42176]
[1779468303609,23.29,76816.46,0.0,0.88858,0.00012,12.387]
[1779468305623,23.29,76819.52,0.0,0.88897,0.00012,12.35673]
[1779468306630,23.29,76823.71,0.0,0.88949,0.00012,12.31568]
[1779468310658,23.29,76826.78,0.0,0.88987,0.00012,12.2854]
[1779468315693,23.29,76826.95,0.0,0.8899,0.00012,12.28335]
[1779468319720,23.29,76831.15,0.0,0.89042,0.00012,12.24213]
[1779468321735,23.29,76834.54,0.0,0.89084,0.00012,12.20909]
[1779468326770,23.29,76833.77,0.0,0.89075,0.00012,12.21654]
[1779468331805,23.29,76834.19,0.0,0.89083,0.00012,12.20833]
[1779468336840,23.29,76823.84,0.0,0.88955,0.00012,12.30897]
[1779468337847,23.29,76820.72,0.0,0.88917,0.00012,12.33923]
[1779468340868,23.29,76817.97,0.0,0.88883,0.00012,12.3654]
[1779468345902,23.29,76818.34,0.0,0.88889,0.00012,12.36056]
[1779468349931,23.29,76812.38,0.0,0.88816,0.00013,12.41787]
[1779468352952,23.28,76817.16,0.0,0.88877,0.00012,12.37024]
[1779468353959,23.28,76820.4,0.0,0.88918,0.00012,12.33836]
[1779468358994,23.28,76819.47,0.0,0.88907,0.00012,12.34655]
[1779468364029,23.28,76819.88,0.0,0.88914,0.00012,12.34156]
[1779468369064,23.28,76821.5,0.0,0.88935,0.00012,12.32489]
[1779468371078,23.28,76825.97,0.0,0.88991,0.00012,12.281]
[1779468372085,23.28,76829.78,0.0,0.89038,0.00012,12.24372]
[1779468373092,23.28,76835.84,0.0,0.89113,0.00012,12.18467]
[1779468374099,23.28,76842.26,0.0,0.89191,0.00012,12.12227]
[1779468375106,23.28,76847.94,0.0,0.89261,0.00012,12.06723]
[1779468377121,23.28,76853.9,0.0,0.89334,0.00012,12.00892]
[1779468378128,23.28,76858.21,0.0,0.89386,0.00012,11.96699]
[1779468379134,23.28,76860.82,0.0,0.89418,0.00012,11.94158]
[1779468384170,23.28,76862.69,0.0,0.89441,0.00012,11.92306]
[1779468388198,23.28,76867.76,0.0,0.89502,0.00012,11.87384]
[1779468389205,23.28,76875.59,0.0,0.89595,0.00012,11.79838]
[1779468391219,23.28,76877.05,0.0,0.89615,0.00012,11.78058]
[1779468393233,23.28,76880.84,0.0,0.8966,0.00012,11.74445]
[1779468396254,23.28,76876.06,0.0,0.89603,0.00012,11.79089]
[1779468397261,23.28,76872.0,0.0,0.89554,0.00012,11.83004]
[1779468402299,23.28,76870.43,0.0,0.89535,0.00012,11.84532]
[1779468406331,23.28,76864.42,0.0,0.89463,0.00012,11.90333]
[1779468407338,23.28,76868.2,0.0,0.89509,0.00012,11.86683]
[1779468408345,23.28,76872.56,0.0,0.89561,0.00012,11.82485]
[1779468411366,23.28,76875.1,0.0,0.8959,0.00012,11.80068]
[1779468416401,23.28,76875.33,0.0,0.89593,0.00012,11.799]
[1779468420429,23.28,76870.69,0.0,0.89537,0.00012,11.84396]
[1779468426472,23.28,76867.38,0.0,0.89497,0.00012,11.87587]
[1779468427480,23.28,76864.86,0.0,0.89467,0.00012,11.90012]
[1779468432514,23.28,76863.48,0.0,0.89451,0.00012,11.91294]
[1779468437549,23.28,76863.08,0.0,0.89448,0.00012,11.91591]
[1779468442584,23.28,76863.45,0.0,0.89454,0.00012,11.91054]
[1779468447618,23.27,76864.29,0.0,0.89466,0.00012,11.90076]
[1779468452654,23.27,76864.07,0.0,0.89469,0.00012,11.89729]
[1779468457690,23.27,76863.34,0.0,0.89462,0.00012,11.90284]
[1779468462725,23.27,76863.14,0.0,0.89461,0.00012,11.90332]
[1779468468767,23.27,76864.26,0.0,0.89477,0.00012,11.89081]
[1779468473802,23.27,76862.92,0.0,0.89462,0.00012,11.9025]
[1779468477829,23.26,76856.92,0.0,0.89391,0.00012,11.95943]
[1779468481858,23.26,76859.46,0.0,0.89423,0.00012,11.93359]
[1779468485886,23.26,76862.03,0.0,0.89455,0.00012,11.90773]
[1779468490921,23.26,76862.82,0.0,0.89466,0.00012,11.89904]
[1779468495957,23.26,76862.63,0.0,0.89465,0.00012,11.89982]
[1779468500992,23.26,76863.36,0.0,0.89475,0.00012,11.89178]
[1779468505020,23.26,76866.38,0.0,0.89512,0.00012,11.86191]
[1779468510055,23.25,76866.74,0.0,0.89518,0.00012,11.85756]
[1779468513348,23.25,76871.0,0.0,0.89572,0.00012,11.81191]
[1779468515090,23.25,76876.72,0.0,0.8964,0.00012,11.75675]
[1779468520126,23.25,76877.37,0.0,0.89648,0.00012,11.7503]
[1779468525161,23.25,76877.47,0.0,0.8965,0.00012,11.74909]
[1779468530196,23.25,76877.67,0.0,0.89653,0.00012,11.74689]
[1779468532210,23.25,76874.68,0.0,0.89617,0.00012,11.77553]
[1779468537245,23.25,76871.69,0.0,0.89582,0.00012,11.80379]
[1779468540266,23.25,76869.12,0.0,0.89552,0.00012,11.82813]
[1779468545301,23.25,76864.58,0.0,0.89499,0.00012,11.87106]
[1779468546308,23.25,76861.96,0.0,0.89468,0.00012,11.89616]
[1779468549329,23.25,76859.0,0.0,0.89433,0.00012,11.92398]
[1779468554363,23.25,76858.98,0.0,0.89435,0.00012,11.92271]
[1779468559399,23.25,76859.84,0.0,0.89447,0.00012,11.91288]
[1779468564434,23.24,76862.68,0.0,0.89482,0.00012,11.88432]
[1779468569469,23.24,76864.43,0.0,0.89504,0.00012,11.86656]
[1779468571483,23.24,76867.82,0.0,0.89548,0.00012,11.8296]
[1779468576518,23.24,76869.79,0.0,0.89572,0.00012,11.81015]
[1779468581553,23.24,76868.63,0.0,0.89559,0.00012,11.82087]
[1779468586589,23.24,76870.02,0.0,0.89576,0.00012,11.80689]
[1779468589610,23.24,76872.99,0.0,0.89612,0.00012,11.77798]
[1779468594645,23.24,76873.91,0.0,0.89623,0.00012,11.76871]
[1779468599679,23.24,76874.92,0.0,0.89636,0.00012,11.75856]
[1779468603708,23.24,76879.86,0.0,0.89695,0.00012,11.71044]
[1779468606729,23.24,76883.93,0.0,0.89744,0.00012,11.67036]
[1779468607736,23.24,76888.03,0.0,0.89793,0.00012,11.63075]
[1779468610760,23.24,76891.02,0.0,0.89829,0.00012,11.6014]
[1779468615795,23.23,76889.95,0.0,0.89818,0.00012,11.61055]
[1779468620830,23.23,76892.34,0.0,0.89847,0.00012,11.58655]
[1779468623851,23.23,76895.51,0.0,0.89885,0.00012,11.55565]
[1779468628887,23.23,76896.57,0.0,0.89898,0.00012,11.54478]
[1779468633559,23.23,76898.71,0.0,0.89926,0.00012,11.51995]
[1779468642986,23.23,76901.61,0.0,0.89961,0.00012,11.49126]
[1779468648021,23.23,76900.86,0.0,0.89953,0.00012,11.49801]
[1779468653056,23.23,76901.87,0.0,0.89965,0.00012,11.48792]
[1779468658090,23.23,76898.94,0.0,0.89932,0.00012,11.51547]
[1779468663128,23.23,76902.3,0.0,0.89972,0.00012,11.48277]
[1779468667156,23.23,76905.22,0.0,0.90006,0.00012,11.4546]
[1779468671184,23.23,76908.0,0.0,0.90038,0.00012,11.4279]
[1779468673198,23.23,76911.52,0.0,0.90079,0.00012,11.39437]
[1779468678233,23.23,76912.14,0.0,0.90086,0.00011,11.3886]
[1779468683269,23.23,76914.39,0.0,0.90111,0.00011,11.36736]
[1779468687297,23.23,76918.49,0.0,0.90158,0.00011,11.32871]
[1779468688304,23.23,76921.77,0.0,0.90195,0.00011,11.29771]
[1779468693340,23.23,76920.54,0.0,0.90186,0.00011,11.3038]
[1779468698375,23.22,76922.16,0.0,0.90207,0.00011,11.28678]
[1779468703412,23.22,76921.53,0.0,0.90201,0.00011,11.29125]
[1779468704418,23.22,76918.55,0.0,0.90167,0.00011,11.31922]
[1779468708446,23.22,76915.59,0.0,0.90135,0.00011,11.34601]
[1779468710460,23.22,76912.37,0.0,0.90099,0.00011,11.37592]
[1779468714488,23.22,76910.08,0.0,0.90075,0.00012,11.39609]
[1779468719523,23.22,76909.18,0.0,0.90064,0.00012,11.40457]
[1779468724562,23.22,76907.37,0.0,0.90043,0.00012,11.42236]
[1779468728590,23.22,76911.5,0.0,0.9009,0.00012,11.38341]
[1779468733625,23.22,76912.53,0.0,0.90101,0.00011,11.37429]
[1779468738660,23.22,76912.09,0.0,0.90095,0.00011,11.37915]
[1779468743696,23.22,76910.99,0.0,0.90082,0.00012,11.39025]
[1779468744703,23.22,76908.22,0.0,0.9005,0.00012,11.41673]
[1779468749738,23.22,76908.53,0.0,0.90053,0.00012,11.41411]
[1779468754773,23.22,76905.65,0.0,0.90022,0.00012,11.43802]
[1779468758801,23.22,76902.73,0.0,0.89988,0.00012,11.46597]
[1779468762829,23.22,76900.29,0.0,0.8996,0.00012,11.48927]
[1779468767864,23.22,76901.01,0.0,0.89968,0.00012,11.48236]
[1779468768871,23.22,76903.4,0.0,0.89996,0.00012,11.45955]
[1779468773908,23.22,76903.76,0.0,0.9,0.00012,11.45632]
[1779468778943,23.22,76903.23,0.0,0.89994,0.00012,11.46154]
[1779468783981,23.22,76903.97,0.0,0.90002,0.00012,11.45464]
[1779468787002,23.22,76906.67,0.0,0.90033,0.00012,11.42909]
[1779468791031,23.22,76910.01,0.0,0.90072,0.00012,11.39665]
[1779468796066,23.22,76913.41,0.0,0.90113,0.00011,11.36245]
[1779468801101,23.22,76913.78,0.0,0.9012,0.00011,11.3572]
[1779468806137,23.22,76914.97,0.0,0.90133,0.00011,11.3462]
[1779468811171,23.22,76915.06,0.0,0.90136,0.00011,11.34222]
[1779468815200,23.22,76918.68,0.0,0.90177,0.00011,11.30849]
[1779468819228,23.22,76921.64,0.0,0.90209,0.00011,11.28127]
[1779468821242,23.22,76917.15,0.0,0.90158,0.00011,11.3243]
[1779468822248,23.22,76914.08,0.0,0.90122,0.00011,11.35361]
[1779468828291,23.22,76913.45,0.0,0.90114,0.00011,11.36031]
[1779468833326,23.22,76914.85,0.0,0.9013,0.00011,11.34764]
[1779468838361,23.22,76915.57,0.0,0.90137,0.00011,11.34151]
[1779468843396,23.22,76916.93,0.0,0.90152,0.00011,11.3294]
[1779468844403,23.22,76914.51,0.0,0.90124,0.00011,11.35256]
[1779468845409,23.23,76911.96,0.0,0.90094,0.00011,11.37694]
[1779468849438,23.23,76907.83,0.0,0.90046,0.00012,11.41662]
[1779468854472,23.23,76906.42,0.0,0.9003,0.00012,11.43023]
[1779468859508,23.23,76905.33,0.0,0.90017,0.00012,11.4408]
[1779468864542,23.22,76903.16,0.0,0.89994,0.00012,11.45961]
[1779468869580,23.22,76903.87,0.0,0.90002,0.00012,11.45296]
[1779468874616,23.22,76904.97,0.0,0.90017,0.00012,11.43873]
[1779468880666,23.22,76904.88,0.0,0.90016,0.00012,11.4399]
[1779468885701,23.22,76904.68,0.0,0.90013,0.00012,11.44206]
[1779468888721,23.23,76907.56,0.0,0.90046,0.00012,11.41483]
[1779468889729,23.23,76909.91,0.0,0.90073,0.00012,11.39255]
[1779468893757,23.22,76912.31,0.0,0.90102,0.00011,11.36917]
[1779468898792,23.22,76913.6,0.0,0.90117,0.00011,11.35664]
[1779468903827,23.23,76914.56,0.0,0.90127,0.00011,11.3483]
[1779468908862,23.23,76913.85,0.0,0.90118,0.00011,11.35581]
[1779468912890,23.23,76909.44,0.0,0.90067,0.00012,11.39831]
[1779468917926,23.23,76908.26,0.0,0.90052,0.00012,11.40996]
[1779468925982,23.23,76908.94,0.0,0.9006,0.00012,11.40408]
[1779468926988,23.23,76911.65,0.0,0.90091,0.00011,11.37839]
[1779468932024,23.23,76914.27,0.0,0.90124,0.00011,11.3492]
[1779468937059,23.23,76915.08,0.0,0.90135,0.00011,11.33985]
[1779468942094,23.23,76916.03,0.0,0.90146,0.00011,11.3312]
[1779468947129,23.23,76915.79,0.0,0.90142,0.00011,11.33435]
[1779468952164,23.23,76915.34,0.0,0.90136,0.00011,11.33946]
[1779468957199,23.23,76915.1,0.0,0.90132,0.00011,11.34251]
[1779468962235,23.23,76914.4,0.0,0.90123,0.00011,11.3499]
[1779468967271,23.23,76913.31,0.0,0.9011,0.00011,11.36089]
[1779468972306,23.23,76912.6,0.0,0.90101,0.00011,11.36823]
[1779468974320,23.23,76906.43,0.0,0.9003,0.00012,11.42715]
[1779468975327,23.23,76902.15,0.0,0.8998,0.00012,11.46796]
[1779468976334,23.23,76890.01,0.0,0.89839,0.00012,11.58393]
[1779468977341,23.23,76888.45,0.0,0.89821,0.00012,11.59866]
[1779468980362,23.23,76882.7,0.0,0.89754,0.00012,11.65303]
[1779468983383,23.23,76877.58,0.0,0.89695,0.00012,11.70124]
[1779468986204,23.23,76877.61,0.0,0.89696,0.00012,11.70018]
[1779468988418,23.23,76881.82,0.0,0.89747,0.00012,11.65863]
[1779468993453,23.23,76881.84,0.0,0.89752,0.00012,11.65289]
[1779468994460,23.22,76878.96,0.0,0.89719,0.00012,11.68023]
[1779468999495,23.22,76878.56,0.0,0.89716,0.00012,11.68227]
[1779469004530,23.22,76879.16,0.0,0.89725,0.00012,11.67474]
[1779469009564,23.22,76879.16,0.0,0.89727,0.00012,11.67301]
[1779469014600,23.22,76878.26,0.0,0.89719,0.00012,11.67994]
[1779469017621,23.21,76881.5,0.0,0.89758,0.00012,11.64779]
[1779469021648,23.21,76876.91,0.0,0.89706,0.00012,11.69066]
[1779469024670,23.21,76874.37,0.0,0.89677,0.00012,11.71396]
[1779469026694,23.21,76861.93,0.0,0.89529,0.00012,11.83308]
[1779469027697,23.21,76852.16,0.0,0.89412,0.00012,11.92719]
[1779469028704,23.21,76848.12,0.0,0.89364,0.00012,11.96576]
[1779469029711,23.21,76849.83,0.0,0.89386,0.00012,11.94846]
[1779469034746,23.2,76852.33,0.0,0.89421,0.00012,11.92049]
[1779469038774,23.2,76859.61,0.0,0.89512,0.00012,11.84721]
[1779469039781,23.2,76863.7,0.0,0.89562,0.00012,11.807]
[1779469041795,23.2,76864.21,0.0,0.89569,0.00012,11.80092]
[1779469045823,23.2,76870.71,0.0,0.89649,0.00012,11.73602]
[1779469047837,23.19,76873.42,0.0,0.89683,0.00012,11.70891]
[1779469051865,23.19,76876.17,0.0,0.8972,0.00012,11.67676]
[1779469057923,23.19,76876.14,0.0,0.89721,0.00012,11.67591]
[1779469064956,23.19,76878.86,0.0,0.89759,0.00012,11.64568]
[1779469069990,23.18,76880.87,0.0,0.89784,0.00012,11.62481]
[1779469072009,23.18,76883.41,0.0,0.89815,0.00012,11.59982]
[1779469077043,23.18,76882.15,0.0,0.89802,0.00012,11.61055]
[1779469082079,23.18,76883.6,0.0,0.8982,0.00012,11.59527]
[1779469087114,23.18,76883.08,0.0,0.89816,0.00012,11.599]
[1779469092149,23.18,76881.77,0.0,0.89802,0.00012,11.61028]
[1779469097183,23.17,76882.82,0.0,0.89816,0.00012,11.59884]
[1779469102218,23.17,76884.58,0.0,0.89838,0.00012,11.58078]
[1779469109268,23.17,76884.65,0.0,0.89841,0.00012,11.57858]
[1779469114303,23.17,76885.0,0.0,0.89849,0.00012,11.57018]
[1779469123369,23.17,76884.72,0.0,0.89848,0.00012,11.57097]
[1779469129414,23.17,76885.24,0.0,0.89856,0.00012,11.56468]
[1779469134449,23.16,76884.81,0.0,0.89852,0.00012,11.56777]
[1779469141498,23.16,76884.58,0.0,0.89851,0.00012,11.56848]
[1779469145526,23.16,76881.96,0.0,0.89821,0.00012,11.59277]
[1779469150561,23.16,76881.17,0.0,0.89813,0.00012,11.59915]
[1779469155597,23.16,76880.17,0.0,0.89803,0.00012,11.60761]
[1779469161639,23.16,76880.47,0.0,0.89808,0.00012,11.60341]
[1779469167681,23.15,76880.23,0.0,0.89807,0.00012,11.60448]
[1779469172716,23.15,76878.19,0.0,0.89787,0.00012,11.61903]
[1779469177752,23.15,76877.84,0.0,0.89784,0.00012,11.62125]
[1779469183794,23.15,76877.86,0.0,0.89786,0.00012,11.61978]
[1779469188829,23.15,76877.9,0.0,0.89788,0.00012,11.61844]
[1779469193864,23.15,76871.22,0.0,0.8971,0.00012,11.68179]
[1779469198902,23.15,76872.95,0.0,0.89732,0.00012,11.66375]
[1779469203937,23.14,76875.73,0.0,0.89766,0.00012,11.63579]
[1779469205952,23.14,76881.25,0.0,0.89832,0.00012,11.58227]
[1779469206958,23.14,76884.67,0.0,0.89873,0.00012,11.54873]
[1779469211993,23.14,76885.95,0.0,0.89891,0.00012,11.53352]
[1779469217028,23.14,76889.45,0.0,0.89936,0.00012,11.49707]
[1779469222063,23.14,76891.85,0.0,0.89964,0.00012,11.47397]
[1779469227098,23.14,76896.67,0.0,0.9002,0.00012,11.42786]
[1779469228105,23.14,76899.58,0.0,0.90054,0.00012,11.4001]
[1779469233140,23.14,76899.72,0.0,0.90058,0.00012,11.39529]
[1779469236698,23.14,76898.45,0.0,0.90043,0.00012,11.40772]
[1779469240189,23.14,76904.53,0.0,0.90113,0.00012,11.34955]
[1779469243210,23.14,76907.12,0.0,0.90144,0.00012,11.32393]
[1779469244218,23.14,76909.49,0.0,0.90172,0.00011,11.30105]
[1779469248246,23.13,76912.05,0.0,0.90202,0.00011,11.27567]
[1779469252275,23.13,76915.48,0.0,0.90242,0.00011,11.2422]
[1779469257309,23.13,76915.27,0.0,0.90241,0.00011,11.24331]
[1779469262344,23.13,76915.13,0.0,0.9024,0.00011,11.24376]
[1779469267379,23.13,76915.47,0.0,0.90245,0.00011,11.23967]
[1779469270440,23.13,76909.92,0.0,0.90182,0.00011,11.29199]
[1779469271434,23.13,76896.11,0.0,0.90023,0.00012,11.42412]
[1779469272441,23.13,76895.61,0.0,0.90017,0.00012,11.42898]
[1779469277477,23.13,76895.72,0.0,0.90017,0.00012,11.42832]
[1779469282512,23.13,76896.8,0.0,0.90029,0.00012,11.4184]
[1779469287870,23.13,76897.33,0.0,0.90038,0.00012,11.41166]
[1779469290569,23.13,76894.24,0.0,0.90004,0.00012,11.43953]
[1779469294597,23.12,76886.62,0.0,0.8992,0.00012,11.50674]
[1779469295712,23.12,76886.62,0.0,0.8992,0.00012,11.50674]
[1779469295861,23.12,76883.89,0.0,0.89889,0.00012,11.53239]
[1779469299634,23.12,76879.5,0.0,0.8984,0.00012,11.57209]
[1779469301649,23.12,76881.97,0.0,0.89871,0.00012,11.54699]
[1779469306682,23.11,76882.4,0.0,0.8988,0.00012,11.53966]
[1779469311718,23.11,76885.63,0.0,0.89921,0.00012,11.50553]
[1779469315745,23.11,76883.13,0.0,0.89895,0.00012,11.5272]
[1779469321788,23.1,76882.25,0.0,0.89889,0.00012,11.53191]
[1779469326824,23.1,76884.96,0.0,0.89924,0.00012,11.50326]
[1779469327831,23.1,76888.21,0.0,0.89963,0.00012,11.47147]
[1779469332866,23.1,76888.49,0.0,0.89969,0.00012,11.46616]
[1779469336894,23.09,76892.93,0.0,0.90023,0.00012,11.42149]
[1779469341929,23.09,76894.73,0.0,0.90047,0.00012,11.402]
[1779469343943,23.09,76891.72,0.0,0.90013,0.00012,11.42997]
[1779469348978,23.09,76890.57,0.0,0.90002,0.00012,11.43857]
[1779469354013,23.08,76890.41,0.0,0.90006,0.00012,11.43371]
[1779469357034,23.08,76894.88,0.0,0.9006,0.00012,11.38943]
[1779469365090,23.08,76894.68,0.0,0.90062,0.00012,11.38807]
[1779469370125,23.08,76894.35,0.0,0.9006,0.00012,11.38936]
[1779469375160,23.07,76892.8,0.0,0.90044,0.00012,11.40237]
[1779469380195,23.07,76892.94,0.0,0.90048,0.00012,11.39916]
[1779469385230,23.07,76894.44,0.0,0.90068,0.00012,11.38262]
[1779469390265,23.07,76893.08,0.0,0.90054,0.00012,11.39397]
[1779469395300,23.06,76892.5,0.0,0.9005,0.00012,11.39778]
[1779469400335,23.06,76892.35,0.0,0.9005,0.00012,11.39747]
[1779469403356,23.06,76888.85,0.0,0.90011,0.00012,11.43001]
[1779469408391,23.06,76888.46,0.0,0.90008,0.00012,11.4318]
[1779469412419,23.06,76884.92,0.0,0.89972,0.00012,11.46031]
[1779469415440,23.05,76881.69,0.0,0.89935,0.00012,11.49009]
[1779469419468,23.05,76885.98,0.0,0.89988,0.00012,11.447]
[1779469422489,23.05,76892.93,0.0,0.9007,0.00012,11.37912]
[1779469424503,23.05,76896.8,0.0,0.90116,0.00012,11.34147]
[1779469429538,23.05,76897.41,0.0,0.90124,0.00012,11.3345]
[1779469434573,23.05,76896.4,0.0,0.90114,0.00012,11.34302]
[1779469437594,23.05,76894.0,0.0,0.90087,0.00012,11.36524]
[1779469442629,23.04,76896.78,0.0,0.90121,0.00012,11.33729]
[1779469447664,23.04,76897.87,0.0,0.90135,0.00012,11.32577]
[1779469452699,23.04,76900.0,0.0,0.90161,0.00012,11.30439]
[1779469457224,23.04,76900.03,0.0,0.90162,0.00012,11.30349]
[1779469462770,23.04,76900.44,0.0,0.90168,0.00012,11.29816]
[1779469466797,23.04,76906.51,0.0,0.90239,0.00011,11.23935]
[1779469470826,23.04,76909.61,0.0,0.90275,0.00011,11.20916]
[1779469475861,23.04,76909.64,0.0,0.9028,0.00011,11.2035]
[1779469480896,23.03,76910.38,0.0,0.9029,0.00011,11.19499]
[1779469485931,23.03,76911.81,0.0,0.90308,0.00011,11.17999]
[1779469490968,23.03,76911.53,0.0,0.90307,0.00011,11.18133]
[1779469497010,23.03,76911.51,0.0,0.90308,0.00011,11.17992]
[1779469502045,23.03,76913.83,0.0,0.90336,0.00011,11.15656]
[1779469507080,23.03,76914.2,0.0,0.90342,0.00011,11.15194]
[1779469508093,23.03,76917.22,0.0,0.90376,0.00011,11.12298]
[1779469508690,23.03,76917.22,0.0,0.90376,0.00011,11.12298]
[1779469508696,23.03,76917.22,0.0,0.90376,0.00011,11.12298]
[1779469509100,23.03,76924.86,0.0,0.90463,0.00011,11.05022]
[1779469511888,23.03,76925.64,0.0,0.90472,0.00011,11.04269]
[1779469517156,23.02,76924.11,0.0,0.90455,0.00011,11.05678]
[1779469519704,23.02,76924.56,0.0,0.90461,0.00011,11.05234]
[1779469519752,23.02,76924.56,0.0,0.90461,0.00011,11.05234]
[1779469519769,23.02,76924.56,0.0,0.90461,0.00011,11.05234]
[1779469520177,23.02,76924.47,0.0,0.9046,0.00011,11.05311]
[1779469523199,23.02,76929.06,0.0,0.90512,0.00011,11.00868]
[1779469527202,23.02,76932.43,0.0,0.90552,0.00011,10.97564]
[1779469527269,23.02,76932.43,0.0,0.90552,0.00011,10.97564]
[1779469527302,23.02,76932.42,0.0,0.90552,0.00011,10.97541]
[1779469527530,23.02,76932.42,0.0,0.90552,0.00011,10.97541]
[1779469534364,23.02,76928.63,0.0,0.90514,0.00011,11.00546]
[1779469534409,23.02,76928.63,0.0,0.90514,0.00011,11.00546]
[1779469534519,23.02,76928.63,0.0,0.90514,0.00011,11.00546]
[1779469534510,23.02,76928.49,0.0,0.90514,0.00011,11.00607]
[1779469539311,23.02,76918.51,0.0,0.90403,0.00011,11.09939]
[1779469540318,23.02,76904.8,0.0,0.90246,0.00011,11.23037]
[1779469541325,23.02,76900.01,0.0,0.9019,0.00012,11.27679]
[1779469542332,23.02,76899.37,0.0,0.90182,0.00012,11.28333]
[1779469546360,23.02,76894.93,0.0,0.90129,0.00012,11.32713]
[1779469546889,23.02,76894.93,0.0,0.90129,0.00012,11.32713]
[1779469546941,23.02,76894.93,0.0,0.90129,0.00012,11.32713]
[1779469547025,23.02,76894.93,0.0,0.90129,0.00012,11.32713]
[1779469547367,23.02,76895.58,0.0,0.90136,0.00012,11.32116]
[1779469552402,23.02,76894.47,0.0,0.90125,0.00012,11.33085]
[1779469553409,23.02,76889.81,0.0,0.90071,0.00012,11.37531]
[1779469556025,23.02,76887.07,0.0,0.9004,0.00012,11.40095]
[1779469561838,23.01,76886.28,0.0,0.90033,0.00012,11.40626]
[1779469561892,23.01,76886.28,0.0,0.90033,0.00012,11.40626]
[1779469562017,23.01,76886.28,0.0,0.90033,0.00012,11.40626]
[1779469562472,23.01,76885.76,0.0,0.90028,0.00012,11.41086]
[1779469569521,23.01,76886.08,0.0,0.90033,0.00012,11.40597]
[1779469571535,23.01,76879.69,0.0,0.89959,0.00012,11.46714]
[1779469574993,23.01,76875.48,0.0,0.8991,0.00012,11.50765]
[1779469575025,23.01,76875.48,0.0,0.8991,0.00012,11.50765]
[1779469575038,23.01,76875.48,0.0,0.8991,0.00012,11.50765]
[1779469575271,23.01,76875.48,0.0,0.8991,0.00012,11.50765]
[1779469575563,23.01,76875.12,0.0,0.89905,0.00012,11.51107]
[1779469578584,23.01,76866.02,0.0,0.89798,0.00012,11.59881]
[1779469580598,23.01,76862.07,0.0,0.89751,0.00012,11.63664]
[1779469583618,23.01,76856.91,0.0,0.89691,0.00012,11.68594]
[1779469587202,23.01,76853.89,0.0,0.89655,0.00012,11.71466]
[1779469587254,23.01,76853.89,0.0,0.89655,0.00012,11.71466]
[1779469587269,23.01,76853.89,0.0,0.89655,0.00012,11.71466]
[1779469587303,23.01,76853.59,0.0,0.89652,0.00012,11.71724]
[1779469589662,23.01,76848.3,0.0,0.8959,0.00012,11.76762]
[1779469590670,23.01,76839.53,0.0,0.89484,0.00012,11.85268]
[1779469591677,23.01,76832.14,0.0,0.89398,0.00012,11.92034]
[1779469594164,23.01,76832.38,0.0,0.89401,0.00012,11.91736]
[1779469594217,23.01,76832.38,0.0,0.89401,0.00012,11.91736]
[1779469594271,23.01,76832.38,0.0,0.89401,0.00012,11.91736]
[1779469594342,23.0,76832.22,0.0,0.894,0.00012,11.9183]
[1779469599093,23.0,76831.38,0.0,0.89393,0.00012,11.92401]
[1779469599269,23.0,76831.38,0.0,0.89393,0.00012,11.92401]
[1779469599368,23.0,76831.17,0.0,0.89391,0.00012,11.92544]
[1779469600740,23.0,76825.96,0.0,0.89329,0.00012,11.97512]
[1779469605381,23.0,76823.66,0.0,0.89303,0.00012,11.9955]
[1779469605407,23.0,76823.66,0.0,0.89303,0.00012,11.9955]
[1779469605528,23.0,76823.66,0.0,0.89303,0.00012,11.9955]
[1779469605569,22.99,76823.66,0.0,0.89305,0.00012,11.99405]
[1779469608801,22.99,76818.15,0.0,0.8924,0.00012,12.0458]
[1779469611007,22.99,76817.75,0.0,0.89236,0.00012,12.04893]
[1779469611020,22.99,76817.75,0.0,0.89236,0.00012,12.04893]
[1779469611059,22.99,76817.75,0.0,0.89236,0.00012,12.04893]
[1779469611160,22.99,76818.0,0.0,0.8924,0.00012,12.04568]
[1779469616832,22.98,76818.54,0.0,0.89252,0.00012,12.03637]
[1779469617023,22.98,76818.54,0.0,0.89252,0.00012,12.03637]
[1779469617117,22.98,76819.2,0.0,0.89261,0.00012,12.02913]
[1779469621898,22.98,76829.16,0.0,0.89387,0.00012,11.92852]
[1779469622901,22.98,76835.15,0.0,0.89462,0.00012,11.86861]
[1779469624184,22.98,76835.15,0.0,0.89462,0.00012,11.86861]
[1779469624191,22.98,76835.15,0.0,0.89462,0.00012,11.86861]
[1779469624276,22.98,76835.15,0.0,0.89462,0.00012,11.86861]
[1779469624286,22.98,76835.51,0.0,0.89467,0.00012,11.86458]
[1779469625922,22.98,76841.23,0.0,0.89537,0.00012,11.80775]
[1779469630957,22.97,76845.72,0.0,0.89594,0.00012,11.76191]
[1779469632139,22.97,76845.72,0.0,0.89594,0.00012,11.76191]
[1779469632193,22.97,76845.72,0.0,0.89594,0.00012,11.76191]
[1779469632274,22.97,76845.72,0.0,0.89594,0.00012,11.76191]
[1779469632349,22.97,76845.33,0.0,0.8959,0.00012,11.76534]
[1779469638006,22.97,76845.09,0.0,0.8959,0.00012,11.76545]
[1779469639959,22.97,76844.95,0.0,0.89589,0.00012,11.76644]
[1779469640026,22.97,76844.95,0.0,0.89589,0.00012,11.76644]
[1779469640089,22.97,76844.95,0.0,0.89589,0.00012,11.76644]
[1779469640131,22.97,76844.95,0.0,0.89589,0.00012,11.76607]
[1779469642358,22.97,76846.23,0.0,0.89605,0.00012,11.75322]
[1779469642518,22.97,76846.23,0.0,0.89605,0.00012,11.75322]
[1779469642620,22.97,76846.23,0.0,0.89606,0.00012,11.75252]
[1779469648403,22.97,76846.07,0.0,0.89604,0.00012,11.75373]
[1779469648520,22.97,76846.07,0.0,0.89604,0.00012,11.75373]
[1779469648619,22.97,76842.64,0.0,0.89565,0.00012,11.78539]
[1779469648680,22.97,76842.64,0.0,0.89565,0.00012,11.78539]
[1779469652170,22.96,76844.26,0.0,0.89588,0.00012,11.76486]
[1779469652269,22.96,76844.26,0.0,0.89588,0.00012,11.76486]
[1779469652370,22.96,76844.23,0.0,0.89589,0.00012,11.76479]
[1779469655638,22.96,76847.1,0.0,0.89624,0.00012,11.73613]
[1779469655130,22.96,76853.27,0.0,0.89699,0.00012,11.67576]
[1779469655689,22.96,76853.27,0.0,0.89699,0.00012,11.67576]
[1779469655772,22.96,76853.27,0.0,0.89699,0.00012,11.67576]
[1779469656136,22.96,76855.42,0.0,0.89725,0.00012,11.65464]
[1779469659158,22.96,76860.16,0.0,0.89782,0.00012,11.60814]
[1779469661058,22.96,76860.36,0.0,0.89784,0.00012,11.60609]
[1779469661110,22.96,76860.36,0.0,0.89784,0.00012,11.60609]
[1779469661270,22.96,76860.36,0.0,0.89784,0.00012,11.60609]
[1779469661333,22.96,76861.51,0.0,0.89798,0.00012,11.59483]
[1779469667214,22.96,76863.05,0.0,0.89817,0.00012,11.57946]
[1779469672249,22.96,76863.04,0.0,0.89817,0.00012,11.57926]
[1779469677284,22.96,76863.78,0.0,0.89826,0.00012,11.57185]
[1779469680868,22.96,76863.14,0.0,0.89819,0.00012,11.57795]
[1779469680921,22.96,76863.14,0.0,0.89819,0.00012,11.57795]
[1779469681022,22.96,76863.14,0.0,0.89819,0.00012,11.57795]
[1779469681318,22.96,76863.27,0.0,0.89821,0.00012,11.57665]
[1779469687360,22.96,76863.32,0.0,0.89821,0.00012,11.57598]
[1779469690438,22.96,76862.41,0.0,0.89811,0.00012,11.58474]
[1779469690490,22.96,76862.41,0.0,0.89811,0.00012,11.58474]
[1779469690528,22.96,76862.41,0.0,0.89811,0.00012,11.58474]
[1779469690539,22.96,76861.83,0.0,0.89804,0.00012,11.59034]
[1779469696423,22.96,76864.84,0.0,0.8984,0.00012,11.56098]
[1779469697397,22.96,76864.84,0.0,0.8984,0.00012,11.56098]
[1779469697445,22.96,76864.84,0.0,0.8984,0.00012,11.56098]
[1779469697519,22.96,76864.84,0.0,0.8984,0.00012,11.56098]
[1779469697619,22.96,76864.93,0.0,0.89841,0.00012,11.5601]
[1779469703165,22.96,76866.0,0.0,0.89853,0.00012,11.54979]
[1779469703219,22.96,76866.0,0.0,0.89853,0.00012,11.54979]
[1779469703271,22.96,76866.0,0.0,0.89853,0.00012,11.54979]
[1779469703472,22.96,76865.99,0.0,0.89853,0.00012,11.54991]
[1779469708507,22.96,76867.97,0.0,0.89877,0.00012,11.53084]
[1779469714549,22.96,76867.15,0.0,0.8987,0.00012,11.53501]
[1779469716642,22.96,76867.11,0.0,0.89869,0.00012,11.53544]
[1779469716683,22.96,76867.11,0.0,0.89869,0.00012,11.53544]
[1779469716771,22.96,76866.49,0.0,0.89862,0.00012,11.54148]
[1779469717570,22.96,76866.77,0.0,0.89865,0.00012,11.53878]
[1779469722605,22.96,76866.47,0.0,0.89861,0.00012,11.54178]
[1779469727640,22.96,76866.61,0.0,0.89863,0.00012,11.54046]
[1779469730370,22.96,76866.71,0.0,0.89864,0.00012,11.53951]
[1779469730422,22.96,76866.71,0.0,0.89864,0.00012,11.53951]
[1779469730523,22.96,76866.71,0.0,0.89864,0.00012,11.53951]
[1779469730661,22.96,76867.87,0.0,0.89878,0.00012,11.52829]
[1779469741428,22.96,76868.58,0.0,0.89886,0.00012,11.52155]
[1779469741520,22.96,76868.58,0.0,0.89886,0.00012,11.52155]
[1779469741738,22.96,76867.89,0.0,0.89878,0.00012,11.52845]
[1779469746773,22.96,76866.54,0.0,0.89862,0.00012,11.54153]
[1779469751276,22.96,76866.8,0.0,0.89865,0.00012,11.53901]
[1779469751283,22.96,76866.8,0.0,0.89865,0.00012,11.53901]
[1779469751521,22.96,76866.8,0.0,0.89865,0.00012,11.53901]
[1779469751543,22.96,76866.42,0.0,0.8986,0.00012,11.54269]
[1779469756028,22.96,76868.9,0.0,0.8989,0.00012,11.51862]
[1779469756079,22.96,76868.9,0.0,0.8989,0.00012,11.51862]
[1779469756271,22.96,76868.9,0.0,0.8989,0.00012,11.51862]
[1779469756355,22.96,76876.0,0.0,0.89974,0.00012,11.4495]
[1779469757850,22.96,76879.24,0.0,0.90013,0.00012,11.41748]
[1779469762887,22.96,76881.46,0.0,0.90041,0.00012,11.39431]
[1779469768349,22.96,76880.8,0.0,0.90034,0.00012,11.3998]
[1779469768401,22.96,76880.8,0.0,0.90034,0.00012,11.3998]
[1779469768518,22.96,76880.8,0.0,0.90034,0.00012,11.3998]
[1779469768619,22.96,76880.7,0.0,0.90033,0.00012,11.40105]
[1779469773962,22.96,76879.7,0.0,0.90023,0.00012,11.40739]
[1779469776177,22.96,76879.65,0.0,0.90023,0.00012,11.40799]
[1779469776231,22.96,76879.65,0.0,0.90023,0.00012,11.40799]
[1779469776270,22.96,76879.65,0.0,0.90023,0.00012,11.40799]
[1779469776278,22.96,76874.09,0.0,0.89957,0.00012,11.46176]
[1779469778001,22.96,76871.45,0.0,0.89926,0.00012,11.48731]
[1779469780023,22.96,76875.17,0.0,0.8997,0.00012,11.45139]
[1779469780045,22.96,76877.08,0.0,0.89992,0.00012,11.433]
[1779469781012,22.96,76881.8,0.0,0.90047,0.00012,11.38756]
[1779469786638,22.96,76881.12,0.0,0.90039,0.00012,11.39467]
[1779469786682,22.96,76881.12,0.0,0.90039,0.00012,11.39467]
[1779469786783,22.96,76880.74,0.0,0.90034,0.00012,11.39856]
[1779469790021,22.96,76879.29,0.0,0.90017,0.00012,11.41272]
[1779469795294,22.96,76878.29,0.0,0.90005,0.00012,11.42275]
[1779469795394,22.96,76875.39,0.0,0.89971,0.00012,11.45081]
[1779469796120,22.96,76872.1,0.0,0.89932,0.00012,11.48262]
[1779469798019,22.96,76871.2,0.0,0.89921,0.00012,11.4913]
[1779469798610,22.96,76871.13,0.0,0.8992,0.00012,11.49195]
[1779469804686,22.96,76868.47,0.0,0.89889,0.00012,11.51752]
[1779469804765,22.96,76868.47,0.0,0.89889,0.00012,11.51752]
[1779469804902,22.96,76868.62,0.0,0.89891,0.00012,11.51596]
[1779469804957,22.96,76868.62,0.0,0.89891,0.00012,11.51596]
[1779469805010,22.96,76868.62,0.0,0.89891,0.00012,11.51596]
[1779469805029,22.96,76868.62,0.0,0.89891,0.00012,11.51596]
[1779469805183,22.96,76872.31,0.0,0.89935,0.00012,11.48027]
[1779469806190,22.96,76875.1,0.0,0.89968,0.00012,11.45281]
[1779469811225,22.96,76876.38,0.0,0.89986,0.00012,11.43814]
[1779469813239,22.95,76878.93,0.0,0.90017,0.00012,11.41268]
[1779469818274,22.95,76879.25,0.0,0.90021,0.00012,11.40961]
[1779469823309,22.96,76879.98,0.0,0.90029,0.00012,11.40312]
[1779469825323,22.96,76874.88,0.0,0.89968,0.00012,11.45255]
[1779469826330,22.96,76869.77,0.0,0.89908,0.00012,11.50198]
[1779469831367,22.96,76868.06,0.0,0.89891,0.00012,11.51434]
[1779469833381,22.95,76870.71,0.0,0.89923,0.00012,11.48814]
[1779469839422,22.95,76870.07,0.0,0.89919,0.00012,11.49138]
[1779469844458,22.95,76871.12,0.0,0.89934,0.00012,11.47877]
[1779469849493,22.94,76869.35,0.0,0.89916,0.00012,11.49351]
[1779469852513,22.94,76872.93,0.0,0.8996,0.00012,11.45749]
[1779469857549,22.94,76871.77,0.0,0.89949,0.00012,11.4666]
[1779469862584,22.94,76871.39,0.0,0.89947,0.00012,11.46813]
[1779469867621,22.94,76872.61,0.0,0.89964,0.00012,11.4542]
[1779469871650,22.93,76869.77,0.0,0.89933,0.00012,11.48004]
[1779469876685,22.93,76872.26,0.0,0.89965,0.00012,11.45375]
[1779469881720,22.93,76872.24,0.0,0.89967,0.00012,11.45194]
[1779469887762,22.92,76872.41,0.0,0.89972,0.00012,11.44755]
[1779469892796,22.92,76872.57,0.0,0.89979,0.00012,11.44007]
[1779469897832,22.92,76872.51,0.0,0.89981,0.00012,11.43876]
[1779469902867,22.92,76872.65,0.0,0.89985,0.00012,11.43553]
[1779469907902,22.91,76881.98,0.0,0.90096,0.00012,11.3436]
[1779469908909,22.91,76886.15,0.0,0.90145,0.00012,11.30319]
[1779469909916,22.91,76890.07,0.0,0.90191,0.00012,11.26529]
[1779469912937,22.91,76892.89,0.0,0.90224,0.00012,11.23782]
[1779469917972,22.91,76893.03,0.0,0.90226,0.00012,11.23592]
[1779469923007,22.91,76889.08,0.0,0.90181,0.00012,11.2732]
[1779469924018,22.91,76884.7,0.0,0.90131,0.00012,11.31516]
[1779469925025,22.91,76875.12,0.0,0.90019,0.00012,11.40732]
[1779469926031,22.91,76871.13,0.0,0.89972,0.00012,11.44551]
[1779469927522,22.91,76874.68,0.0,0.90015,0.00012,11.41074]
[1779469935096,22.91,76875.13,0.0,0.90024,0.00012,11.40339]
[1779469941138,22.9,76879.1,0.0,0.90073,0.00012,11.36289]
[1779469942870,22.9,76883.33,0.0,0.90123,0.00012,11.32156]
[1779469948186,22.9,76880.92,0.0,0.90096,0.00012,11.34366]
[1779469956243,22.9,76877.31,0.0,0.90059,0.00012,11.3725]
[1779469957250,22.9,76872.9,0.0,0.90008,0.00012,11.41481]
[1779469963292,22.9,76862.27,0.0,0.89884,0.00012,11.51614]
[1779469964298,22.9,76861.63,0.0,0.89876,0.00012,11.52237]
[1779469968331,22.9,76864.58,0.0,0.89911,0.00012,11.49387]
[1779469973370,22.9,76864.29,0.0,0.89908,0.00012,11.49651]
[1779469978405,22.89,76868.95,0.0,0.89966,0.00012,11.44925]
[1779469984448,22.89,76868.39,0.0,0.89962,0.00012,11.45258]
[1779469985455,22.89,76875.57,0.0,0.90047,0.00012,11.38277]
[1779469986462,22.89,76878.89,0.0,0.90086,0.00012,11.35046]
[1779469991497,22.89,76880.57,0.0,0.90107,0.00012,11.3333]
[1779469996532,22.89,76882.05,0.0,0.90125,0.00012,11.31797]
[1779470001567,22.89,76884.44,0.0,0.90154,0.00012,11.29411]
[1779470006602,22.89,76886.02,0.0,0.90173,0.00012,11.27815]
[1779470011638,22.89,76883.79,0.0,0.90151,0.00012,11.29492]
[1779470016673,22.89,76885.77,0.0,0.90175,0.00012,11.27503]
[1779470021708,22.88,76886.19,0.0,0.90181,0.00012,11.27036]
[1779470027750,22.88,76886.46,0.0,0.90185,0.00012,11.26701]
[1779470032785,22.88,76886.39,0.0,0.90185,0.00012,11.2671]
[1779470037820,22.88,76887.05,0.0,0.90193,0.00012,11.26018]
[1779470042855,22.88,76886.39,0.0,0.90186,0.00012,11.26601]
[1779470047890,22.88,76886.16,0.0,0.90184,0.00012,11.26756]
[1779470052925,22.88,76886.2,0.0,0.90185,0.00012,11.26664]
[1779470057960,22.88,76884.87,0.0,0.9017,0.00012,11.27885]
[1779470062995,22.88,76885.85,0.0,0.90183,0.00012,11.26886]
[1779470069037,22.88,76885.91,0.0,0.90184,0.00012,11.26766]
[1779470076086,22.88,76885.98,0.0,0.90189,0.00012,11.26233]
[1779470079107,22.88,76882.07,0.0,0.90143,0.00012,11.29971]
[1779470086156,22.88,76878.71,0.0,0.90106,0.00012,11.33097]
[1779470092199,22.87,76879.08,0.0,0.90111,0.00012,11.32637]
[1779470097234,22.87,76879.24,0.0,0.90114,0.00012,11.32403]
[1779470102273,22.87,76885.59,0.0,0.90189,0.00012,11.26212]
[1779470107309,22.87,76887.8,0.0,0.90215,0.00012,11.24064]
[1779470108316,22.87,76890.72,0.0,0.90249,0.00012,11.21252]
[1779470109323,22.87,76893.32,0.0,0.90279,0.00012,11.18755]
[1779470114358,22.87,76895.59,0.0,0.90304,0.00012,11.16603]
[1779470118386,22.87,76898.68,0.0,0.9034,0.00011,11.13675]
[1779470123421,22.87,76899.1,0.0,0.90344,0.00011,11.13332]
[1779470130474,22.87,76899.3,0.0,0.90345,0.00011,11.13221]
[1779470135509,22.87,76899.6,0.0,0.90351,0.00011,11.12595]
[1779470141551,22.88,76900.16,0.0,0.90356,0.00011,11.12127]
[1779470142558,22.88,76902.92,0.0,0.90388,0.00011,11.09495]
[1779470147593,22.87,76904.35,0.0,0.90407,0.00011,11.07912]
[1779470152628,22.87,76904.58,0.0,0.90412,0.00011,11.07488]
[1779470155909,22.87,76904.85,0.0,0.90416,0.00011,11.07149]
[1779470161690,22.87,76905.94,0.0,0.90431,0.00011,11.05836]
[1779470165719,22.86,76914.26,0.0,0.90528,0.00011,10.97736]
[1779470166726,22.86,76918.93,0.0,0.90581,0.00011,10.93261]
[1779470171766,22.86,76931.05,0.0,0.90718,0.00011,10.81642]
[1779470172773,22.86,76932.78,0.0,0.90738,0.00011,10.79998]
[1779470177808,22.86,76933.74,0.0,0.90748,0.00011,10.79086]
[1779470182844,22.86,76934.76,0.0,0.9076,0.00011,10.78123]
[1779470187880,22.86,76930.37,0.0,0.90711,0.00011,10.82288]
[1779470188887,22.86,76924.74,0.0,0.90648,0.00011,10.87626]
[1779470192915,22.86,76922.18,0.0,0.90622,0.00011,10.89612]
[1779470194929,22.86,76931.01,0.0,0.90722,0.00011,10.81201]
[1779470196943,22.86,76931.86,0.0,0.90731,0.00011,10.80378]
[1779470202985,22.86,76931.49,0.0,0.90727,0.00011,10.80711]
[1779470204998,22.86,76928.98,0.0,0.90699,0.00011,10.83085]
[1779470208020,22.86,76924.46,0.0,0.90649,0.00011,10.87354]
[1779470210034,22.86,76922.03,0.0,0.90622,0.00011,10.89641]
[1779470213054,22.86,76917.41,0.0,0.90571,0.00011,10.93987]
[1779470217083,22.86,76911.77,0.0,0.90508,0.00011,10.99274]
[1779470218090,22.86,76905.88,0.0,0.90441,0.00011,11.04879]
[1779470220104,22.86,76903.96,0.0,0.9042,0.00011,11.06648]
[1779470225139,22.85,76906.03,0.0,0.90446,0.00011,11.04427]
[1779470226145,22.85,76902.09,0.0,0.90402,0.00011,11.08163]
[1779470227153,22.85,76898.57,0.0,0.90362,0.00011,11.11497]
[1779470231181,22.85,76895.36,0.0,0.90325,0.00012,11.14571]
[1779470233195,22.85,76880.7,0.0,0.90155,0.00012,11.287]
[1779470233352,22.85,76880.7,0.0,0.90155,0.00012,11.287]
[1779470234202,22.85,76877.07,0.0,0.90112,0.00012,11.32192]
[1779470239237,22.85,76875.32,0.0,0.90093,0.00012,11.33787]
[1779470244272,22.85,76875.39,0.0,0.90095,0.00012,11.33618]
[1779470249338,22.85,76875.15,0.0,0.90093,0.00012,11.33771]
[1779470252652,22.85,76877.84,0.0,0.90128,0.00012,11.30715]
[1779470257363,22.85,76872.22,0.0,0.90064,0.00012,11.36048]
[1779470259377,22.85,76869.41,0.0,0.90031,0.00012,11.38718]
[1779470262399,22.85,76860.09,0.0,0.89921,0.00012,11.47723]
[1779470263406,22.85,76856.98,0.0,0.89884,0.00012,11.50758]
[1779470267434,22.85,76853.23,0.0,0.89839,0.00012,11.54437]
[1779470273479,22.85,76846.93,0.0,0.89765,0.00012,11.60482]
[1779470274486,22.85,76843.82,0.0,0.89727,0.00012,11.63512]
[1779470276499,22.85,76851.94,0.0,0.89825,0.00012,11.5557]
[1779470281534,22.85,76853.85,0.0,0.89848,0.00012,11.53717]
[1779470284556,22.85,76850.73,0.0,0.89811,0.00012,11.56751]
[1779470290600,22.85,76850.59,0.0,0.89809,0.00012,11.56853]
[1779470295633,22.85,76850.84,0.0,0.89813,0.00012,11.56573]
[1779470300668,22.84,76855.91,0.0,0.89875,0.00012,11.51548]
[1779470301675,22.84,76860.7,0.0,0.89932,0.00012,11.46839]
[1779470304696,22.84,76863.88,0.0,0.89971,0.00012,11.43618]
[1779470309731,22.84,76863.49,0.0,0.89969,0.00012,11.43798]
[1779470311745,22.84,76860.46,0.0,0.89937,0.00012,11.46264]
[1779470312752,22.84,76857.84,0.0,0.89906,0.00012,11.48819]
[1779470313759,22.84,76853.31,0.0,0.89852,0.00012,11.53232]
[1779470316780,22.84,76848.3,0.0,0.89792,0.00012,11.58111]
[1779470318796,22.84,76843.95,0.0,0.8974,0.00012,11.6234]
[1779470320809,22.84,76840.29,0.0,0.89696,0.00012,11.65885]
[1779470325844,22.84,76835.71,0.0,0.89642,0.00012,11.7027]
[1779470326851,22.84,76831.77,0.0,0.89594,0.00012,11.74106]
[1779470330880,22.84,76834.7,0.0,0.89631,0.00012,11.71128]
[1779470335647,22.83,76835.36,0.0,0.8964,0.00012,11.70389]
[1779470340950,22.83,76835.2,0.0,0.8964,0.00012,11.70424]
[1779470342964,22.83,76838.92,0.0,0.89685,0.00012,11.66746]
[1779470347999,22.83,76841.09,0.0,0.89712,0.00012,11.6456]
[1779470353035,22.83,76841.39,0.0,0.89717,0.00012,11.64209]
[1779470353491,22.83,76841.39,0.0,0.89717,0.00012,11.64209]
[1779470359077,22.83,76842.04,0.0,0.89725,0.00012,11.63505]
[1779470361092,22.83,76845.46,0.0,0.89767,0.00012,11.60144]
[1779470366126,22.83,76844.87,0.0,0.8976,0.00012,11.6069]
[1779470371166,22.83,76850.23,0.0,0.89828,0.00012,11.55037]
[1779470372174,22.83,76852.88,0.0,0.89859,0.00012,11.52451]
[1779470377210,22.83,76852.7,0.0,0.89857,0.00012,11.52644]
[1779470379224,22.83,76856.96,0.0,0.89908,0.00012,11.48452]
[1779470384259,22.83,76859.06,0.0,0.89936,0.00012,11.46204]
[1779470389294,22.82,76860.84,0.0,0.89959,0.00012,11.44308]
[1779470394329,22.83,76860.95,0.0,0.89959,0.00012,11.44291]
[1779470397350,22.83,76841.73,0.0,0.89729,0.00012,11.63059]
[1779470397675,22.83,76841.73,0.0,0.89729,0.00012,11.63059]
[1779470397705,22.83,76841.73,0.0,0.89729,0.00012,11.63059]
[1779470398357,22.83,76830.89,0.0,0.89597,0.00012,11.73679]
[1779470399387,22.83,76804.89,0.0,0.89277,0.00012,11.99281]
[1779470400384,22.83,76766.81,0.0,0.88796,0.00013,12.37094]
[1779470400546,22.83,76766.81,0.0,0.88796,0.00013,12.37094]
[1779470401155,22.83,76766.81,0.0,0.88796,0.00013,12.37094]
[1779470401398,22.83,76744.62,0.0,0.88508,0.00013,12.59301]
[1779470401835,22.83,76744.62,0.0,0.88508,0.00013,12.59301]
[1779470402403,22.83,76750.92,0.0,0.8859,0.00013,12.52999]
[1779470404254,22.83,76750.92,0.0,0.8859,0.00013,12.52999]
[1779470404429,22.83,76771.48,0.0,0.88856,0.00013,12.32442]
[1779470404510,22.83,76771.48,0.0,0.88856,0.00013,12.32442]
[1779470404932,22.83,76771.48,0.0,0.88856,0.00013,12.32442]
[1779470405436,22.83,76778.96,0.0,0.8895,0.00013,12.25044]
[1779470406448,22.83,76787.12,0.0,0.89054,0.00013,12.16929]
[1779470408461,22.83,76792.36,0.0,0.89118,0.00013,12.11843]
[1779470410475,22.83,76797.02,0.0,0.89176,0.00013,12.07273]
[1779470415509,22.83,76791.44,0.0,0.89105,0.00013,12.12936]
[1779470419538,22.83,76783.89,0.0,0.89008,0.00013,12.20516]
[1779470421552,22.83,76778.36,0.0,0.88938,0.00013,12.2603]
[1779470426587,22.83,76785.58,0.0,0.8903,0.00013,12.18811]
[1779470429343,22.83,76784.7,0.0,0.89019,0.00013,12.19648]
[1779470429357,22.83,76784.7,0.0,0.89019,0.00013,12.19648]
[1779470429524,22.83,76783.01,0.0,0.88999,0.00013,12.2125]
[1779470431037,22.83,76782.81,0.0,0.88996,0.00013,12.21449]
[1779470431124,22.83,76783.48,0.0,0.89008,0.00013,12.20339]
[1779470431723,22.83,76783.48,0.0,0.89008,0.00013,12.20339]
[1779470431771,22.83,76783.48,0.0,0.89008,0.00013,12.20339]
[1779470431783,22.83,76783.48,0.0,0.89008,0.00013,12.20339]
[1779470433258,22.83,76785.5,0.0,0.89034,0.00013,12.18292]
[1779470433274,22.83,76785.5,0.0,0.89034,0.00013,12.18292]
[1779470433391,22.83,76785.5,0.0,0.89034,0.00013,12.18292]
[1779470435058,22.83,76789.04,0.0,0.8908,0.00013,12.14705]
[1779470435077,22.83,76789.04,0.0,0.8908,0.00013,12.14705]
[1779470435279,22.83,76789.04,0.0,0.8908,0.00013,12.14705]
[1779470438040,22.83,76795.41,0.0,0.89161,0.00013,12.08302]
[1779470438090,22.83,76795.41,0.0,0.89161,0.00013,12.08302]
[1779470438275,22.83,76795.41,0.0,0.89161,0.00013,12.08302]
[1779470440354,22.83,76794.87,0.0,0.89155,0.00013,12.08796]
[1779470440404,22.83,76794.87,0.0,0.89155,0.00013,12.08796]
[1779470440436,22.83,76795.02,0.0,0.89157,0.00013,12.08605]
[1779470440527,22.83,76795.02,0.0,0.89157,0.00013,12.08605]
[1779470444713,22.82,76788.55,0.0,0.89077,0.00013,12.14933]
[1779470448123,22.82,76785.23,0.0,0.89035,0.00013,12.18201]
[1779470448170,22.82,76785.23,0.0,0.89035,0.00013,12.18201]
[1779470448274,22.82,76785.23,0.0,0.89035,0.00013,12.18201]
[1779470452131,22.82,76788.97,0.0,0.89085,0.00013,12.14313]
[1779470452137,22.82,76788.97,0.0,0.89085,0.00013,12.14313]
[1779470452274,22.82,76788.97,0.0,0.89085,0.00013,12.14313]
[1779470454604,22.82,76793.57,0.0,0.89144,0.00013,12.09665]
[1779470454655,22.82,76793.57,0.0,0.89144,0.00013,12.09665]
[1779470454769,22.82,76793.57,0.0,0.89144,0.00013,12.09665]
[1779470454783,22.82,76793.36,0.0,0.89142,0.00013,12.0985]
[1779470457851,22.82,76793.74,0.0,0.89147,0.00013,12.09427]
[1779470457881,22.82,76793.74,0.0,0.89147,0.00013,12.09427]
[1779470458023,22.82,76793.74,0.0,0.89147,0.00013,12.09427]
[1779470463922,22.82,76789.58,0.0,0.89096,0.00013,12.13421]
[1779470463974,22.82,76789.58,0.0,0.89096,0.00013,12.13421]
[1779470464020,22.82,76789.58,0.0,0.89096,0.00013,12.13421]
[1779470467223,22.82,76788.14,0.0,0.89079,0.00013,12.14771]
[1779470467272,22.82,76788.14,0.0,0.89079,0.00013,12.14771]
[1779470467538,22.82,76788.14,0.0,0.89079,0.00013,12.14771]
[1779470468175,22.82,76785.25,0.0,0.89043,0.00013,12.17615]
[1779470468227,22.82,76785.25,0.0,0.89043,0.00013,12.17615]
[1779470468274,22.82,76785.25,0.0,0.89043,0.00013,12.17615]
[1779470468341,22.82,76783.5,0.0,0.89021,0.00013,12.19324]
[1779470473916,22.81,76781.29,0.0,0.88996,0.00013,12.21319]
[1779470477969,22.81,76781.36,0.0,0.88998,0.00013,12.21142]
[1779470478011,22.81,76781.36,0.0,0.88998,0.00013,12.21142]
[1779470478026,22.81,76781.36,0.0,0.88998,0.00013,12.21142]
[1779470483987,22.81,76769.34,0.0,0.88847,0.00013,12.32902]
[1779470484994,22.81,76769.4,0.0,0.88848,0.00013,12.32839]
[1779470490329,22.81,76768.02,0.0,0.88831,0.00013,12.34199]
[1779470490380,22.81,76768.02,0.0,0.88831,0.00013,12.34199]
[1779470490527,22.81,76768.02,0.0,0.88831,0.00013,12.34199]
[1779470493341,22.81,76767.4,0.0,0.88826,0.00013,12.34403]
[1779470493393,22.81,76767.4,0.0,0.88826,0.00013,12.34403]
[1779470493520,22.81,76767.4,0.0,0.88826,0.00013,12.34403]
[1779470493494,22.81,76767.41,0.0,0.88827,0.00013,12.34288]
[1779470498221,22.81,76764.93,0.0,0.88797,0.00013,12.36604]
[1779470498253,22.81,76764.93,0.0,0.88797,0.00013,12.36604]
[1779470498272,22.81,76764.93,0.0,0.88797,0.00013,12.36604]
[1779470504129,22.8,76770.92,0.0,0.88879,0.00013,12.30246]
[1779470505136,22.8,76777.05,0.0,0.88958,0.00013,12.24087]
[1779470507125,22.8,76779.45,0.0,0.88989,0.00013,12.2166]
[1779470507177,22.8,76779.45,0.0,0.88989,0.00013,12.2166]
[1779470507275,22.8,76779.45,0.0,0.88989,0.00013,12.2166]
[1779470510171,22.8,76787.46,0.0,0.89092,0.00013,12.13564]
[1779470510970,22.8,76787.46,0.0,0.89092,0.00013,12.13564]
[1779470510983,22.8,76787.46,0.0,0.89092,0.00013,12.13564]
[1779470511028,22.8,76787.46,0.0,0.89092,0.00013,12.13564]
[1779470513820,22.8,76786.65,0.0,0.89083,0.00013,12.14298]
[1779470513872,22.8,76786.65,0.0,0.89083,0.00013,12.14298]
[1779470514027,22.8,76786.65,0.0,0.89083,0.00013,12.14298]
[1779470514198,22.8,76786.78,0.0,0.89085,0.00013,12.14144]
[1779470519234,22.8,76788.28,0.0,0.89105,0.00013,12.1254]
[1779470522112,22.8,76788.25,0.0,0.89105,0.00013,12.12527]
[1779470522157,22.8,76788.25,0.0,0.89105,0.00013,12.12527]
[1779470522272,22.8,76788.25,0.0,0.89105,0.00013,12.12527]
[1779470524269,22.79,76794.68,0.0,0.89187,0.00013,12.06086]
[1779470526984,22.79,76794.35,0.0,0.89183,0.00013,12.0639]
[1779470527027,22.79,76794.35,0.0,0.89183,0.00013,12.0639]
[1779470528121,22.79,76793.48,0.0,0.89172,0.00013,12.07241]
[1779470528172,22.79,76793.48,0.0,0.89172,0.00013,12.07241]
[1779470528269,22.79,76793.48,0.0,0.89172,0.00013,12.07241]
[1779470528300,22.79,76793.78,0.0,0.89176,0.00013,12.06931]
[1779470529866,22.79,76793.92,0.0,0.89178,0.00013,12.06777]
[1779470531343,22.79,76794.07,0.0,0.8918,0.00013,12.06614]
[1779470531379,22.79,76794.07,0.0,0.8918,0.00013,12.06614]
[1779470531521,22.79,76794.07,0.0,0.8918,0.00013,12.06614]
[1779470537364,22.79,76794.17,0.0,0.89183,0.00013,12.0641]
[1779470539305,22.79,76793.88,0.0,0.89179,0.00013,12.06684]
[1779470539357,22.79,76793.88,0.0,0.89179,0.00013,12.06684]
[1779470539433,22.79,76793.88,0.0,0.89179,0.00013,12.06684]
[1779470539523,22.79,76793.88,0.0,0.89179,0.00013,12.06684]
[1779470540525,22.79,76792.88,0.0,0.89167,0.00013,12.07649]
[1779470540576,22.79,76792.88,0.0,0.89167,0.00013,12.07649]
[1779470540599,22.79,76792.91,0.0,0.89167,0.00013,12.07605]
[1779470540771,22.79,76792.91,0.0,0.89167,0.00013,12.07605]
[1779470546427,22.79,76790.77,0.0,0.89142,0.00013,12.0965]
[1779470549448,22.79,76795.19,0.0,0.89198,0.00013,12.0521]
[1779470552287,22.79,76797.95,0.0,0.89237,0.00013,12.01933]
[1779470552339,22.79,76797.95,0.0,0.89237,0.00013,12.01933]
[1779470552524,22.79,76797.95,0.0,0.89237,0.00013,12.01933]
[1779470554499,22.79,76798.9,0.0,0.89249,0.00013,12.0097]
[1779470554521,22.79,76798.9,0.0,0.89249,0.00013,12.0097]
[1779470554554,22.79,76798.9,0.0,0.89249,0.00013,12.0097]
[1779470554590,22.79,76799.58,0.0,0.89258,0.00012,12.00291]
[1779470559102,22.79,76800.38,0.0,0.89268,0.00012,11.99485]
[1779470559272,22.79,76800.38,0.0,0.89268,0.00012,11.99485]
[1779470560526,22.79,76802.22,0.0,0.89291,0.00012,11.97661]
[1779470563462,22.79,76804.54,0.0,0.8932,0.00012,11.95363]
[1779470563514,22.79,76804.54,0.0,0.8932,0.00012,11.95363]
[1779470563525,22.79,76804.54,0.0,0.8932,0.00012,11.95363]
[1779470564442,22.79,76803.5,0.0,0.89307,0.00012,11.964]
[1779470564451,22.79,76803.5,0.0,0.89307,0.00012,11.964]
[1779470564522,22.79,76803.5,0.0,0.89307,0.00012,11.964]
[1779470564554,22.79,76804.11,0.0,0.89314,0.00012,11.95798]
[1779470566568,22.79,76797.88,0.0,0.89237,0.00013,12.01969]
[1779470567575,22.79,76790.33,0.0,0.89142,0.00013,12.09455]
[1779470568582,22.79,76783.96,0.0,0.89062,0.00013,12.1577]
[1779470569792,22.79,76782.93,0.0,0.89049,0.00013,12.16767]
[1779470569844,22.79,76782.93,0.0,0.89049,0.00013,12.16767]
[1779470570031,22.79,76782.93,0.0,0.89049,0.00013,12.16767]
[1779470571099,22.79,76782.83,0.0,0.89048,0.00013,12.16838]
[1779470571113,22.79,76782.83,0.0,0.89048,0.00013,12.16838]
[1779470571270,22.79,76782.83,0.0,0.89048,0.00013,12.16838]
[1779470571603,22.79,76783.01,0.0,0.89051,0.00013,12.16631]
[1779470576638,22.78,76783.27,0.0,0.89056,0.00013,12.1623]
[1779470580816,22.78,76782.99,0.0,0.89053,0.00013,12.16421]
[1779470580869,22.78,76782.99,0.0,0.89053,0.00013,12.16421]
[1779470581032,22.78,76782.99,0.0,0.89053,0.00013,12.16421]
[1779470581993,22.78,76782.99,0.0,0.89054,0.00013,12.16392]
[1779470582023,22.78,76782.99,0.0,0.89054,0.00013,12.16392]
[1779470582045,22.78,76782.99,0.0,0.89054,0.00013,12.16392]
[1779470582094,22.78,76783.84,0.0,0.89065,0.00013,12.15517]
[1779470586728,22.78,76784.48,0.0,0.89074,0.00013,12.14769]
[1779470586771,22.78,76784.48,0.0,0.89074,0.00013,12.14769]
[1779470587510,22.78,76784.48,0.0,0.89074,0.00013,12.14769]
[1779470587524,22.78,76784.48,0.0,0.89074,0.00013,12.14769]
[1779470587612,22.78,76786.97,0.0,0.89106,0.00013,12.12241]
[1779470588108,22.78,76786.97,0.0,0.89106,0.00013,12.12241]
[1779470590915,22.78,76791.64,0.0,0.89166,0.00013,12.0756]
[1779470590966,22.78,76791.64,0.0,0.89166,0.00013,12.0756]
[1779470591026,22.78,76791.64,0.0,0.89166,0.00013,12.0756]
[1779470591109,22.78,76791.31,0.0,0.89162,0.00013,12.07869]
[1779470596781,22.78,76791.58,0.0,0.89167,0.00013,12.07473]
[1779470601858,22.78,76790.82,0.0,0.89158,0.00013,12.0814]
[1779470601910,22.78,76790.82,0.0,0.89158,0.00013,12.0814]
[1779470602024,22.78,76790.82,0.0,0.89158,0.00013,12.0814]
[1779470603873,22.78,76788.79,0.0,0.89133,0.00013,12.10112]
[1779470603923,22.78,76788.79,0.0,0.89133,0.00013,12.10112]
[1779470604022,22.78,76788.79,0.0,0.89133,0.00013,12.10112]
[1779470604123,22.78,76786.61,0.0,0.89106,0.00013,12.12254]
[1779470606827,22.78,76783.59,0.0,0.89069,0.00013,12.15202]
[1779470606858,22.78,76783.59,0.0,0.89069,0.00013,12.15202]
[1779470607027,22.78,76783.59,0.0,0.89069,0.00013,12.15202]
[1779470609872,22.77,76773.12,0.0,0.88937,0.00013,12.25493]
[1779470611886,22.77,76758.92,0.0,0.88759,0.00013,12.39237]
[1779470612893,22.77,76746.34,0.0,0.88595,0.00013,12.5184]
[1779470613901,22.77,76734.52,0.0,0.8844,0.00013,12.63744]
[1779470614908,22.77,76725.07,0.0,0.88315,0.00013,12.73271]
[1779470615915,22.77,76721.03,0.0,0.88262,0.00013,12.77331]
[1779470618936,22.77,76700.48,0.0,0.87984,0.00014,12.98214]
[1779470619943,22.77,76701.71,0.0,0.88001,0.00014,12.96959]
[1779470620952,22.77,76707.69,0.0,0.88082,0.00013,12.90887]
[1779470622972,22.77,76715.1,0.0,0.88182,0.00013,12.83392]
[1779470628011,22.77,76717.62,0.0,0.88214,0.00013,12.80924]
[1779470633043,22.77,76720.02,0.0,0.88248,0.00013,12.78355]
[1779470636064,22.77,76725.91,0.0,0.88329,0.00013,12.72245]
[1779470637753,22.77,76726.14,0.0,0.88332,0.00013,12.72001]
[1779470637770,22.77,76726.14,0.0,0.88332,0.00013,12.72001]
[1779470638414,22.77,76726.14,0.0,0.88332,0.00013,12.72001]
[1779470640092,22.77,76721.26,0.0,0.88269,0.00013,12.76743]
[1779470640835,22.77,76721.26,0.0,0.88269,0.00013,12.76743]
[1779470640885,22.77,76721.26,0.0,0.88269,0.00013,12.76743]
[1779470641034,22.77,76721.26,0.0,0.88269,0.00013,12.76743]
[1779470641099,22.77,76718.06,0.0,0.88227,0.00013,12.79911]
[1779470645179,22.77,76714.86,0.0,0.88186,0.00013,12.83013]
[1779470645230,22.77,76714.86,0.0,0.88186,0.00013,12.83013]
[1779470645270,22.77,76714.86,0.0,0.88186,0.00013,12.83013]
[1779470647784,22.76,76714.02,0.0,0.88176,0.00013,12.83766]
[1779470647876,22.76,76714.02,0.0,0.88176,0.00013,12.83766]
[1779470648020,22.76,76714.02,0.0,0.88176,0.00013,12.83766]
[1779470648148,22.76,76714.25,0.0,0.8818,0.00013,12.835]
[1779470653182,22.76,76714.42,0.0,0.88184,0.00013,12.8317]
[1779470655197,22.76,76707.25,0.0,0.88088,0.00013,12.90426]
[1779470657407,22.76,76705.03,0.0,0.88058,0.00014,12.92687]
[1779470657458,22.76,76705.03,0.0,0.88058,0.00014,12.92687]
[1779470657526,22.76,76705.03,0.0,0.88058,0.00014,12.92687]
[1779470659084,22.76,76702.9,0.0,0.88029,0.00014,12.9486]
[1779470659092,22.76,76702.9,0.0,0.88029,0.00014,12.9486]
[1779470659271,22.76,76702.9,0.0,0.88029,0.00014,12.9486]
[1779470659288,22.76,76702.33,0.0,0.88021,0.00014,12.95442]
[1779470660232,22.76,76697.9,0.0,0.87961,0.00014,12.99945]
[1779470665268,22.76,76695.29,0.0,0.87926,0.00014,13.02586]
[1779470667476,22.76,76695.51,0.0,0.87929,0.00014,13.02356]
[1779470667519,22.76,76695.51,0.0,0.87929,0.00014,13.02356]
[1779470668981,22.76,76697.51,0.0,0.87956,0.00014,13.00315]
[1779470668984,22.76,76697.51,0.0,0.87956,0.00014,13.00315]
[1779470669035,22.76,76697.51,0.0,0.87956,0.00014,13.00315]
[1779470669295,22.76,76698.25,0.0,0.87966,0.00014,12.99562]
[1779470672317,22.76,76704.65,0.0,0.88056,0.00014,12.92656]
[1779470672825,22.76,76704.65,0.0,0.88056,0.00014,12.92656]
[1779470672867,22.76,76704.65,0.0,0.88056,0.00014,12.92656]
[1779470673324,22.76,76708.98,0.0,0.88114,0.00013,12.88274]
[1779470674485,22.76,76708.98,0.0,0.88114,0.00013,12.88274]
[1779470674525,22.76,76708.98,0.0,0.88114,0.00013,12.88274]
[1779470674540,22.76,76708.98,0.0,0.88114,0.00013,12.88274]
[1779470674586,22.76,76709.24,0.0,0.88118,0.00013,12.88028]
[1779470674773,22.76,76709.24,0.0,0.88118,0.00013,12.88028]
[1779470675025,22.76,76709.24,0.0,0.88118,0.00013,12.88028]
[1779470679114,22.76,76707.7,0.0,0.88096,0.00013,12.8965]
[1779470679164,22.76,76707.7,0.0,0.88096,0.00013,12.8965]
[1779470681031,22.76,76708.73,0.0,0.8811,0.00013,12.88635]
[1779470683248,22.76,76710.29,0.0,0.8813,0.00013,12.87087]
[1779470683276,22.76,76710.29,0.0,0.8813,0.00013,12.87087]
[1779470683298,22.76,76710.29,0.0,0.8813,0.00013,12.87087]
[1779470683398,22.76,76711.32,0.0,0.88144,0.00013,12.86061]
[1779470686553,22.76,76711.39,0.0,0.88144,0.00013,12.86031]
[1779470686602,22.76,76711.4,0.0,0.88144,0.00013,12.86041]
[1779470693468,22.77,76715.09,0.0,0.88191,0.00013,12.82467]
[1779470696489,22.77,76721.69,0.0,0.8828,0.00013,12.75771]
[1779470699184,22.76,76723.86,0.0,0.8831,0.00013,12.73457]
[1779470699217,22.76,76723.86,0.0,0.8831,0.00013,12.73457]
[1779470699278,22.76,76723.86,0.0,0.8831,0.00013,12.73457]
[1779470699510,22.76,76724.44,0.0,0.88319,0.00013,12.72814]
[1779470700517,22.76,76736.36,0.0,0.88477,0.00013,12.60732]
[1779470701524,22.76,76747.16,0.0,0.88619,0.00013,12.4981]
[1779470702531,22.76,76748.4,0.0,0.88636,0.00013,12.48526]
[1779470703538,22.76,76748.84,0.0,0.88641,0.00013,12.48113]
[1779470704685,22.76,76748.84,0.0,0.88641,0.00013,12.48113]
[1779470706242,22.76,76748.87,0.0,0.88642,0.00013,12.48045]
[1779470706253,22.76,76748.87,0.0,0.88642,0.00013,12.48045]
[1779470706273,22.76,76748.87,0.0,0.88642,0.00013,12.48045]
[1779470706559,22.76,76748.26,0.0,0.88635,0.00013,12.4864]
[1779470711594,22.76,76748.32,0.0,0.88636,0.00013,12.4849]
[1779470716629,22.76,76743.35,0.0,0.88573,0.00013,12.53404]
[1779470721057,22.76,76746.59,0.0,0.88615,0.00013,12.50106]
[1779470721109,22.76,76746.59,0.0,0.88615,0.00013,12.50106]
[1779470721277,22.76,76746.59,0.0,0.88615,0.00013,12.50106]
[1779470721664,22.76,76746.58,0.0,0.88615,0.00013,12.50146]
[1779470728712,22.76,76741.0,0.0,0.88541,0.00013,12.55804]
[1779470730271,22.76,76738.28,0.0,0.88506,0.00013,12.58516]
[1779470730323,22.76,76738.28,0.0,0.88506,0.00013,12.58516]
[1779470730531,22.76,76738.28,0.0,0.88506,0.00013,12.58516]
[1779470730727,22.76,76739.59,0.0,0.88524,0.00013,12.57167]
[1779470732741,22.76,76746.6,0.0,0.88619,0.00013,12.49657]
[1779470735908,22.76,76750.05,0.0,0.88665,0.00013,12.46102]
[1779470735960,22.76,76750.05,0.0,0.88665,0.00013,12.46102]
[1779470736030,22.76,76750.05,0.0,0.88665,0.00013,12.46102]
[1779470736769,22.76,76750.63,0.0,0.88673,0.00013,12.4546]
[1779470741804,22.75,76754.76,0.0,0.88731,0.00013,12.41028]
[1779470743752,22.75,76753.42,0.0,0.88714,0.00013,12.4232]
[1779470743770,22.75,76753.42,0.0,0.88714,0.00013,12.4232]
[1779470743818,22.75,76753.97,0.0,0.88722,0.00013,12.41713]
[1779470744907,22.75,76753.86,0.0,0.88721,0.00013,12.4177]
[1779470745840,22.75,76758.3,0.0,0.88779,0.00013,12.37262]
[1779470747023,22.75,76758.3,0.0,0.88779,0.00013,12.37262]
[1779470747100,22.75,76761.04,0.0,0.88815,0.00013,12.34469]
[1779470753857,22.75,76761.5,0.0,0.88823,0.00013,12.33879]
[1779470753863,22.75,76761.5,0.0,0.88823,0.00013,12.33879]
[1779470753890,22.75,76761.19,0.0,0.88821,0.00013,12.34019]
[1779470756851,22.74,76761.53,0.0,0.88827,0.00013,12.33592]
[1779470756907,22.74,76761.53,0.0,0.88827,0.00013,12.33549]
[1779470759932,22.74,76765.24,0.0,0.88876,0.00013,12.29713]
[1779470762546,22.74,76764.97,0.0,0.88873,0.00013,12.29946]
[1779470766372,22.74,76766.99,0.0,0.88901,0.00013,12.27784]
[1779470766423,22.74,76766.99,0.0,0.88901,0.00013,12.27784]
[1779470766532,22.74,76766.99,0.0,0.88901,0.00013,12.27784]
[1779470766540,22.74,76768.18,0.0,0.88917,0.00013,12.2656]
[1779470773390,22.74,76767.57,0.0,0.88911,0.00013,12.27012]
[1779470779068,22.73,76763.54,0.0,0.88862,0.00013,12.30784]
[1779470780076,22.73,76756.64,0.0,0.88774,0.00013,12.3766]
[1779470785111,22.73,76756.66,0.0,0.88777,0.00013,12.37388]
[1779470787126,22.73,76764.12,0.0,0.88875,0.00013,12.29811]
[1779470789140,22.73,76767.13,0.0,0.88915,0.00013,12.26719]
[1779470794175,22.73,76768.15,0.0,0.88933,0.00013,12.25119]
[1779470797196,22.73,76761.09,0.0,0.88844,0.00013,12.32078]
[1779470802231,22.72,76758.74,0.0,0.88816,0.00013,12.34191]
[1779470807266,22.72,76756.65,0.0,0.88791,0.00013,12.3613]
[1779470812301,22.72,76759.12,0.0,0.88826,0.00013,12.33404]
[1779470817335,22.71,76760.17,0.0,0.88843,0.00013,12.32113]
[1779470823379,22.71,76760.28,0.0,0.88848,0.00013,12.31721]
[1779470831435,22.71,76759.71,0.0,0.88845,0.00013,12.31928]
[1779470836470,22.7,76761.19,0.0,0.88867,0.00013,12.30209]
[1779470841505,22.7,76761.88,0.0,0.88879,0.00013,12.29299]
[1779470846540,22.7,76762.03,0.0,0.88884,0.00013,12.2893]
[1779470851575,22.69,76762.02,0.0,0.88889,0.00013,12.2832]
[1779470856610,22.69,76761.89,0.0,0.8889,0.00013,12.28236]
[1779470861645,22.69,76762.12,0.0,0.88896,0.00013,12.27792]
[1779470866680,22.69,76762.13,0.0,0.88899,0.00013,12.2757]
[1779470871719,22.68,76764.78,0.0,0.88935,0.00013,12.24708]
[1779470876754,22.68,76763.68,0.0,0.88923,0.00013,12.25634]
[1779470879774,22.68,76769.36,0.0,0.88997,0.00013,12.19882]
[1779470881789,22.68,76772.33,0.0,0.89036,0.00013,12.16849]
[1779470883634,22.68,76772.6,0.0,0.89039,0.00013,12.16557]
[1779470883687,22.68,76772.6,0.0,0.89039,0.00013,12.16557]
[1779470887830,22.68,76778.49,0.0,0.89116,0.00013,12.10567]
[1779470888865,22.68,76806.52,0.0,0.89467,0.00012,11.8267]
[1779470889564,22.68,76806.52,0.0,0.89467,0.00012,11.8267]
[1779470889856,22.68,76829.57,0.0,0.89751,0.00012,11.59852]
[1779470890016,22.68,76829.57,0.0,0.89751,0.00012,11.59852]
[1779470890866,22.68,76846.91,0.0,0.8996,0.00012,11.4282]
[1779470891492,22.68,76846.91,0.0,0.8996,0.00012,11.4282]
[1779470891878,22.68,76853.02,0.0,0.90033,0.00012,11.3679]
[1779470892239,22.68,76853.02,0.0,0.90033,0.00012,11.3679]
[1779470893896,22.68,76877.4,0.0,0.9032,0.00012,11.13083]
[1779470894904,22.68,76897.88,0.0,0.90557,0.00011,10.93302]
[1779470895154,22.68,76897.88,0.0,0.90557,0.00011,10.93302]
[1779470895296,22.68,76897.88,0.0,0.90557,0.00011,10.93302]
[1779470895911,22.68,76891.73,0.0,0.90486,0.00011,10.99203]
[1779470896920,22.68,76910.48,0.0,0.907,0.00011,10.81206]
[1779470897657,22.68,76910.48,0.0,0.907,0.00011,10.81206]
[1779470897927,22.68,76931.37,0.0,0.90934,0.00011,10.61296]
[1779470898934,22.68,76932.5,0.0,0.90946,0.00011,10.60241]
[1779470899943,22.68,76924.18,0.0,0.90853,0.00011,10.68183]
[1779470900949,22.68,76906.22,0.0,0.90651,0.00011,10.85328]
[1779470901956,22.68,76904.05,0.0,0.90627,0.00011,10.87403]
[1779470902963,22.68,76911.78,0.0,0.90714,0.00011,10.80016]
[1779470903700,22.68,76911.78,0.0,0.90714,0.00011,10.80016]
[1779470903970,22.68,76920.92,0.0,0.90817,0.00011,10.71257]
[1779470904989,22.68,76927.95,0.0,0.90895,0.00011,10.6457]
[1779470905996,22.68,76935.02,0.0,0.90974,0.00011,10.57822]
[1779470908063,22.68,76936.98,0.0,0.90996,0.00011,10.55961]
[1779470908038,22.68,76934.26,0.0,0.90966,0.00011,10.58537]
[1779470909044,22.68,76930.72,0.0,0.90926,0.00011,10.61942]
[1779470910056,22.68,76926.15,0.0,0.90875,0.00011,10.66326]
[1779470911054,22.68,76907.88,0.0,0.90673,0.00011,10.83345]
[1779470912021,22.68,76907.88,0.0,0.90673,0.00011,10.83345]
[1779470912072,22.68,76903.83,0.0,0.90627,0.00011,10.87236]
[1779470913076,22.68,76900.07,0.0,0.90583,0.00011,10.90909]
[1779470914113,22.68,76893.78,0.0,0.90511,0.00011,10.96954]
[1779470915623,22.68,76893.78,0.0,0.90511,0.00011,10.96954]
[1779470915723,22.68,76900.08,0.0,0.90583,0.00011,10.90952]
[1779470917111,22.68,76896.48,0.0,0.90542,0.00011,10.94412]
[1779470920139,22.68,76901.18,0.0,0.90595,0.00011,10.89942]
[1779470921677,22.68,76898.19,0.0,0.90561,0.00011,10.9282]
[1779470926451,22.68,76895.78,0.0,0.90534,0.00011,10.95021]
[1779470928195,22.68,76899.23,0.0,0.90575,0.00011,10.91583]
[1779470930345,22.67,76905.3,0.0,0.90646,0.00011,10.8565]
[1779470931216,22.67,76909.23,0.0,0.90691,0.00011,10.8184]
[1779470932223,22.67,76916.37,0.0,0.90772,0.00011,10.74975]
[1779470934237,22.67,76917.59,0.0,0.90789,0.00011,10.73486]
[1779470935184,22.67,76917.59,0.0,0.90789,0.00011,10.73486]
[1779470935237,22.67,76917.59,0.0,0.90789,0.00011,10.73486]
[1779470936024,22.67,76917.59,0.0,0.90789,0.00011,10.73486]
[1779470939631,22.66,76916.77,0.0,0.90784,0.00011,10.73876]
[1779470939733,22.66,76910.69,0.0,0.90716,0.00011,10.79652]
[1779470940281,22.66,76907.56,0.0,0.90681,0.00011,10.82607]
[1779470942295,22.66,76902.54,0.0,0.90625,0.00011,10.87383]
[1779470943303,22.66,76890.88,0.0,0.90492,0.00011,10.98595]
[1779470944309,22.66,76885.58,0.0,0.9043,0.00012,11.03753]
[1779470946323,22.66,76881.07,0.0,0.90377,0.00012,11.08185]
[1779470947330,22.67,76878.03,0.0,0.90341,0.00012,11.11158]
[1779470949344,22.67,76874.47,0.0,0.90299,0.00012,11.14658]
[1779470950606,22.67,76874.47,0.0,0.90299,0.00012,11.14658]
[1779470950655,22.67,76870.92,0.0,0.90258,0.00012,11.18121]
[1779470956396,22.67,76868.09,0.0,0.90223,0.00012,11.20942]
[1779470961431,22.67,76867.08,0.0,0.90211,0.00012,11.21951]
[1779470963445,22.67,76869.58,0.0,0.90241,0.00012,11.19532]
[1779470967473,22.67,76880.03,0.0,0.90362,0.00012,11.09442]
[1779470968480,22.67,76884.06,0.0,0.90408,0.00012,11.0557]
[1779470969487,22.67,76889.38,0.0,0.9047,0.00012,11.00412]
[1779470970502,22.67,76895.67,0.0,0.90542,0.00011,10.94339]
[1779470971507,22.67,76898.22,0.0,0.90575,0.00011,10.91485]
[1779470972514,22.67,76901.72,0.0,0.90614,0.00011,10.88121]
[1779470974528,22.67,76905.09,0.0,0.90653,0.00011,10.84896]
[1779470975535,22.67,76910.34,0.0,0.90712,0.00011,10.79878]
[1779470976542,22.67,76921.58,0.0,0.90839,0.00011,10.69106]
[1779470977550,22.67,76935.97,0.0,0.90999,0.00011,10.55411]
[1779470978598,22.67,76935.97,0.0,0.90999,0.00011,10.55411]
[1779470978871,22.67,76935.97,0.0,0.90999,0.00011,10.55411]
[1779470979109,22.67,76956.9,0.0,0.91227,0.00011,10.35687]
[1779470979424,22.67,76956.9,0.0,0.91227,0.00011,10.35687]
[1779470979563,22.67,76966.44,0.0,0.9133,0.00011,10.26748]
[1779470980957,22.67,76966.44,0.0,0.9133,0.00011,10.26748]
[1779470980983,22.67,76968.41,0.0,0.91351,0.00011,10.2494]
[1779470981977,22.67,76968.41,0.0,0.91351,0.00011,10.2494]
[1779470983601,22.67,76978.43,0.0,0.91452,0.00011,10.16063]
[1779470984601,22.67,76990.61,0.0,0.91581,0.0001,10.04743]
[1779470985611,22.67,76984.19,0.0,0.91513,0.00011,10.10693]
[1779470987342,22.67,76980.63,0.0,0.91476,0.00011,10.14]
[1779470987658,22.68,76959.13,0.0,0.91239,0.00011,10.3465]
[1779470988662,22.69,76952.57,0.0,0.91163,0.00011,10.41316]
[1779470989668,22.69,76955.86,0.0,0.91196,0.00011,10.3841]
[1779470990675,22.69,76960.46,0.0,0.91243,0.00011,10.34323]
[1779470991682,22.69,76971.45,0.0,0.91361,0.00011,10.24045]
[1779470992689,22.69,76982.5,0.0,0.91477,0.00011,10.1393]
[1779470993696,22.69,76981.61,0.0,0.91467,0.00011,10.14741]
[1779470998730,22.69,76984.93,0.0,0.91503,0.00011,10.11571]
[1779471001778,22.69,76992.98,0.0,0.91588,0.0001,10.04087]
[1779471003254,22.69,76992.98,0.0,0.91588,0.0001,10.04087]
[1779471002761,22.69,77007.43,0.0,0.91739,0.0001,9.9076]
[1779471003768,22.69,77005.59,0.0,0.91719,0.0001,9.92469]
[1779471005782,22.69,77000.19,0.0,0.91663,0.0001,9.97457]
[1779471006662,22.69,77000.19,0.0,0.91663,0.0001,9.97457]
[1779471007796,22.69,76989.86,0.0,0.91555,0.0001,10.07027]
[1779471008785,22.69,76989.86,0.0,0.91555,0.0001,10.07027]
[1779471009825,22.69,76992.5,0.0,0.91582,0.0001,10.04639]
[1779471010789,22.69,76992.5,0.0,0.91582,0.0001,10.04639]
[1779471010827,22.69,76996.99,0.0,0.91629,0.0001,10.00489]
[1779471015863,22.69,76995.98,0.0,0.91618,0.0001,10.01441]
[1779471018884,22.69,76989.62,0.0,0.91551,0.0001,10.07385]
[1779471021918,22.71,76984.27,0.0,0.91481,0.00011,10.13587]
[1779471022925,22.71,76974.88,0.0,0.91376,0.00011,10.22803]
[1779471023932,22.72,76974.91,0.0,0.91372,0.00011,10.23117]
[1779471024939,22.72,76969.12,0.0,0.91307,0.00011,10.28848]
[1779471026953,22.72,76962.77,0.0,0.91238,0.00011,10.34826]
[1779471027960,22.72,76957.09,0.0,0.91176,0.00011,10.40163]
[1779471028967,22.72,76951.92,0.0,0.9112,0.00011,10.45025]
[1779471031990,22.72,76943.45,0.0,0.91031,0.00011,10.52607]
[1779471037029,22.72,76942.79,0.0,0.91024,0.00011,10.53167]
[1779471040050,22.72,76949.33,0.0,0.91096,0.00011,10.4697]
[1779471041231,22.72,76949.33,0.0,0.91096,0.00011,10.4697]
[1779471041272,22.72,76949.33,0.0,0.91096,0.00011,10.4697]
[1779471041282,22.72,76949.33,0.0,0.91096,0.00011,10.4697]
[1779471041439,22.72,76948.19,0.0,0.91084,0.00011,10.48041]
[1779471041523,22.72,76948.19,0.0,0.91084,0.00011,10.48041]
[1779471043165,22.72,76948.23,0.0,0.91084,0.00011,10.48]
[1779471043275,22.72,76948.23,0.0,0.91084,0.00011,10.48]
[1779471043325,22.72,76948.72,0.0,0.91089,0.00011,10.47535]
[1779471044669,22.72,76948.82,0.0,0.91091,0.00011,10.47438]
[1779471044714,22.72,76948.82,0.0,0.91091,0.00011,10.47438]
[1779471044773,22.72,76948.82,0.0,0.91091,0.00011,10.47438]
[1779471045087,22.72,76949.06,0.0,0.91093,0.00011,10.4721]
[1779471047101,22.72,76935.3,0.0,0.90942,0.00011,10.6019]
[1779471048108,22.72,76933.2,0.0,0.90919,0.00011,10.62157]
[1779471052028,22.72,76932.79,0.0,0.90915,0.00011,10.62475]
[1779471052158,22.72,76932.79,0.0,0.90915,0.00011,10.62475]
[1779471052272,22.72,76932.79,0.0,0.90915,0.00011,10.62475]
[1779471055693,22.72,76932.79,0.0,0.90916,0.00011,10.62382]
[1779471055744,22.72,76932.79,0.0,0.90916,0.00011,10.62382]
[1779471055768,22.72,76932.79,0.0,0.90916,0.00011,10.62382]
[1779471056164,22.72,76932.72,0.0,0.90916,0.00011,10.62427]
[1779471059185,22.72,76920.72,0.0,0.90783,0.00011,10.73759]
[1779471060192,22.72,76918.68,0.0,0.90761,0.00011,10.75663]
[1779471061822,22.72,76918.66,0.0,0.90761,0.00011,10.75642]
[1779471061840,22.72,76918.66,0.0,0.90761,0.00011,10.75642]
[1779471062031,22.72,76918.66,0.0,0.90761,0.00011,10.75642]
[1779471064368,22.72,76916.77,0.0,0.90741,0.00011,10.77319]
[1779471064409,22.72,76916.77,0.0,0.90741,0.00011,10.77319]
[1779471064519,22.72,76916.77,0.0,0.90741,0.00011,10.77319]
[1779471065016,22.72,76916.77,0.0,0.90741,0.00011,10.77319]
[1779471065020,22.72,76916.77,0.0,0.90741,0.00011,10.77319]
[1779471065271,22.72,76916.77,0.0,0.90741,0.00011,10.77319]
[1779471065227,22.72,76917.13,0.0,0.90746,0.00011,10.76933]
[1779471070262,22.71,76915.3,0.0,0.90728,0.00011,10.78458]
[1779471071525,22.71,76915.54,0.0,0.90731,0.00011,10.78182]
[1779471071577,22.71,76915.54,0.0,0.90731,0.00011,10.78182]
[1779471071772,22.71,76915.54,0.0,0.90731,0.00011,10.78182]
[1779471072153,22.71,76915.54,0.0,0.90731,0.00011,10.78182]
[1779471072161,22.71,76915.54,0.0,0.90731,0.00011,10.78182]
[1779471072269,22.71,76915.54,0.0,0.90731,0.00011,10.78182]
[1779471072276,22.71,76914.97,0.0,0.90725,0.00011,10.7868]
[1779471077311,22.71,76917.88,0.0,0.9076,0.00011,10.75666]
[1779471078503,22.71,76916.41,0.0,0.90744,0.00011,10.77023]
[1779471078528,22.71,76916.41,0.0,0.90744,0.00011,10.77023]
[1779471078554,22.71,76916.41,0.0,0.90744,0.00011,10.77023]
[1779471079411,22.71,76916.2,0.0,0.90743,0.00011,10.77177]
[1779471079416,22.71,76916.2,0.0,0.90743,0.00011,10.77177]
[1779471079529,22.71,76916.2,0.0,0.90743,0.00011,10.77177]
[1779471079792,22.71,76916.2,0.0,0.90743,0.00011,10.77177]
[1779471079834,22.71,76916.2,0.0,0.90743,0.00011,10.77177]
[1779471080025,22.71,76916.2,0.0,0.90743,0.00011,10.77177]
[1779471080332,22.71,76918.15,0.0,0.90765,0.00011,10.75271]
[1779471085243,22.71,76916.69,0.0,0.9075,0.00011,10.7653]
[1779471085273,22.71,76916.69,0.0,0.9075,0.00011,10.7653]
[1779471086144,22.7,76916.23,0.0,0.90746,0.00011,10.76876]
[1779471086196,22.7,76916.23,0.0,0.90746,0.00011,10.76876]
[1779471086274,22.7,76916.23,0.0,0.90746,0.00011,10.76876]
[1779471086245,22.7,76915.61,0.0,0.9074,0.00011,10.7742]
[1779471089395,22.7,76922.89,0.0,0.90823,0.00011,10.70346]
[1779471091133,22.7,76922.89,0.0,0.90823,0.00011,10.70346]
[1779471091187,22.7,76922.89,0.0,0.90823,0.00011,10.70346]
[1779471091265,22.7,76922.89,0.0,0.90823,0.00011,10.70346]
[1779471091273,22.7,76922.89,0.0,0.90823,0.00011,10.70346]
[1779471091315,22.7,76922.89,0.0,0.90823,0.00011,10.70346]
[1779471091309,22.7,76925.2,0.0,0.90852,0.00011,10.67688]
[1779471091553,22.7,76925.2,0.0,0.90852,0.00011,10.67688]
[1779471091722,22.7,76925.2,0.0,0.90852,0.00011,10.67688]
[1779471091771,22.7,76925.2,0.0,0.90852,0.00011,10.67688]
[1779471091787,22.7,76927.97,0.0,0.90884,0.00011,10.65027]
[1779471093424,22.7,76935.11,0.0,0.90963,0.00011,10.58234]
[1779471095377,22.7,76937.54,0.0,0.9099,0.00011,10.55917]
[1779471095528,22.7,76937.54,0.0,0.9099,0.00011,10.55917]
[1779471095539,22.7,76937.54,0.0,0.9099,0.00011,10.55917]
[1779471096549,22.7,76937.95,0.0,0.90995,0.00011,10.55515]
[1779471096779,22.7,76937.95,0.0,0.90995,0.00011,10.55515]
[1779471098462,22.7,76930.47,0.0,0.90913,0.00011,10.6255]
[1779471099469,22.7,76923.61,0.0,0.90836,0.00011,10.69042]
[1779471101885,22.7,76920.71,0.0,0.90804,0.00011,10.7177]
[1779471101955,22.7,76920.71,0.0,0.90804,0.00011,10.7177]
[1779471102022,22.7,76920.71,0.0,0.90804,0.00011,10.7177]
[1779471102125,22.7,76920.71,0.0,0.90804,0.00011,10.7177]
[1779471102269,22.7,76920.71,0.0,0.90804,0.00011,10.7177]
[1779471102490,22.7,76916.33,0.0,0.90756,0.00011,10.75872]
[1779471103626,22.7,76916.33,0.0,0.90756,0.00011,10.75872]
[1779471103714,22.7,76916.33,0.0,0.90756,0.00011,10.75872]
[1779471103747,22.7,76916.33,0.0,0.90756,0.00011,10.75872]
[1779471103772,22.7,76916.33,0.0,0.90756,0.00011,10.75872]
[1779471103797,22.7,76916.33,0.0,0.90756,0.00011,10.75872]
[1779471103849,22.7,76912.34,0.0,0.90712,0.00011,10.7959]
[1779471105106,22.7,76912.34,0.0,0.90712,0.00011,10.7959]
[1779471105268,22.7,76912.34,0.0,0.90712,0.00011,10.7959]
[1779471105207,22.7,76912.76,0.0,0.90718,0.00011,10.79141]
[1779471107525,22.7,76897.53,0.0,0.90546,0.00011,10.93632]
[1779471108532,22.7,76896.04,0.0,0.90529,0.00011,10.95049]
[1779471112561,22.69,76891.66,0.0,0.9048,0.00011,10.99132]
[1779471115582,22.69,76897.3,0.0,0.90546,0.00011,10.93644]
[1779471119361,22.69,76893.44,0.0,0.90502,0.00011,10.97272]
[1779471119363,22.69,76888.26,0.0,0.90445,0.00012,11.02105]
[1779471119418,22.69,76888.26,0.0,0.90445,0.00012,11.02105]
[1779471119522,22.69,76888.26,0.0,0.90445,0.00012,11.02105]
[1779471119640,22.69,76888.26,0.0,0.90445,0.00012,11.02105]
[1779471119691,22.69,76888.26,0.0,0.90445,0.00012,11.02105]
[1779471119772,22.69,76888.26,0.0,0.90445,0.00012,11.02105]
[1779471119873,22.69,76886.53,0.0,0.90426,0.00012,11.0369]
[1779471124648,22.68,76890.96,0.0,0.90481,0.00011,10.991]
[1779471125547,22.68,76890.96,0.0,0.90481,0.00011,10.991]
[1779471125590,22.68,76890.96,0.0,0.90481,0.00011,10.991]
[1779471125591,22.68,76890.96,0.0,0.90481,0.00011,10.991]
[1779471125644,22.68,76890.96,0.0,0.90481,0.00011,10.991]
[1779471125771,22.68,76890.96,0.0,0.90481,0.00011,10.991]
[1779471126354,22.68,76890.96,0.0,0.90481,0.00011,10.991]
[1779471126363,22.68,76892.52,0.0,0.905,0.00011,10.97447]
[1779471126521,22.68,76892.52,0.0,0.905,0.00011,10.97447]
[1779471127670,22.68,76902.99,0.0,0.90621,0.00011,10.87321]
[1779471129246,22.68,76902.99,0.0,0.90621,0.00011,10.87321]
[1779471129250,22.68,76902.99,0.0,0.90621,0.00011,10.87321]
[1779471129272,22.68,76902.99,0.0,0.90621,0.00011,10.87321]
[1779471129290,22.68,76906.89,0.0,0.90666,0.00011,10.83462]
[1779471130130,22.68,76906.89,0.0,0.90666,0.00011,10.83462]
[1779471130182,22.68,76906.89,0.0,0.90666,0.00011,10.83462]
[1779471130271,22.68,76906.89,0.0,0.90666,0.00011,10.83462]
[1779471130336,22.68,76906.9,0.0,0.90667,0.00011,10.83403]
[1779471132705,22.68,76900.78,0.0,0.90599,0.00011,10.89166]
[1779471134048,22.68,76900.78,0.0,0.90599,0.00011,10.89166]
[1779471134269,22.68,76900.78,0.0,0.90599,0.00011,10.89166]
[1779471134317,22.68,76900.78,0.0,0.90599,0.00011,10.89166]
[1779471134372,22.68,76900.78,0.0,0.90599,0.00011,10.89166]
[1779471134522,22.68,76899.51,0.0,0.90585,0.00011,10.90274]
[1779471134669,22.68,76899.51,0.0,0.90585,0.00011,10.90274]
[1779471134722,22.68,76899.51,0.0,0.90585,0.00011,10.90274]
[1779471134773,22.68,76899.51,0.0,0.90585,0.00011,10.90274]
[1779471134873,22.68,76898.58,0.0,0.90576,0.00011,10.91106]
[1779471138092,22.68,76899.89,0.0,0.90591,0.00011,10.89787]
[1779471138137,22.68,76899.89,0.0,0.90591,0.00011,10.89787]
[1779471138270,22.68,76899.89,0.0,0.90591,0.00011,10.89787]
[1779471140767,22.67,76878.59,0.0,0.90349,0.00012,11.10074]
[1779471141772,22.67,76868.38,0.0,0.9023,0.00012,11.19964]
[1779471142779,22.67,76857.39,0.0,0.901,0.00012,11.3068]
[1779471144170,22.67,76856.59,0.0,0.9009,0.00012,11.31467]
[1779471149836,22.67,76859.04,0.0,0.9012,0.00012,11.29037]
[1779471152857,22.67,76854.83,0.0,0.90073,0.00012,11.32732]
[1779471155343,22.67,76855.66,0.0,0.90083,0.00012,11.31922]
[1779471155426,22.67,76855.18,0.0,0.90078,0.00012,11.32372]
[1779471155530,22.67,76855.18,0.0,0.90078,0.00012,11.32372]
[1779471155554,22.67,76855.18,0.0,0.90078,0.00012,11.32372]
[1779471155606,22.67,76855.18,0.0,0.90078,0.00012,11.32372]
[1779471155775,22.67,76855.18,0.0,0.90078,0.00012,11.32372]
[1779471155878,22.67,76854.87,0.0,0.90074,0.00012,11.32665]
[1779471160915,22.67,76859.32,0.0,0.90127,0.00012,11.28282]
[1779471162119,22.67,76859.32,0.0,0.90127,0.00012,11.28282]
[1779471162145,22.67,76859.32,0.0,0.90127,0.00012,11.28282]
[1779471162273,22.67,76859.32,0.0,0.90127,0.00012,11.28282]
[1779471162283,22.67,76859.32,0.0,0.90127,0.00012,11.28282]
[1779471162375,22.67,76859.32,0.0,0.90127,0.00012,11.28282]
[1779471162322,22.67,76859.76,0.0,0.90133,0.00012,11.27849]
[1779471162523,22.67,76859.76,0.0,0.90133,0.00012,11.27849]
[1779471167806,22.67,76856.41,0.0,0.90093,0.00012,11.31087]
[1779471167816,22.67,76856.41,0.0,0.90093,0.00012,11.31087]
[1779471168024,22.67,76856.41,0.0,0.90093,0.00012,11.31087]
[1779471168046,22.67,76856.41,0.0,0.90093,0.00012,11.31087]
[1779471168055,22.67,76856.41,0.0,0.90093,0.00012,11.31087]
[1779471168272,22.67,76856.41,0.0,0.90093,0.00012,11.31087]
[1779471168274,22.67,76853.7,0.0,0.90061,0.00012,11.3372]
[1779471174006,22.67,76853.99,0.0,0.90066,0.00012,11.33351]
[1779471174981,22.67,76853.99,0.0,0.90066,0.00012,11.33351]
[1779471175030,22.67,76853.99,0.0,0.90066,0.00012,11.33351]
[1779471175106,22.67,76860.1,0.0,0.90138,0.00012,11.27384]
[1779471175488,22.67,76860.1,0.0,0.90138,0.00012,11.27384]
[1779471175512,22.67,76860.1,0.0,0.90138,0.00012,11.27384]
[1779471175521,22.67,76860.1,0.0,0.90138,0.00012,11.27384]
[1779471178775,22.67,76862.11,0.0,0.90162,0.00012,11.25421]
[1779471179042,22.67,76863.97,0.0,0.90184,0.00012,11.23611]
[1779471181873,22.67,76863.45,0.0,0.90178,0.00012,11.24117]
[1779471181944,22.67,76863.45,0.0,0.90178,0.00012,11.24117]
[1779471182021,22.67,76863.45,0.0,0.90178,0.00012,11.24117]
[1779471182568,22.67,76863.86,0.0,0.90183,0.00012,11.23718]
[1779471182742,22.67,76863.86,0.0,0.90183,0.00012,11.23718]
[1779471182772,22.67,76863.86,0.0,0.90183,0.00012,11.23718]
[1779471183070,22.67,76866.13,0.0,0.90209,0.00012,11.21512]
[1779471188105,22.67,76863.24,0.0,0.90175,0.00012,11.24319]
[1779471189269,22.67,76863.24,0.0,0.90175,0.00012,11.24319]
[1779471189418,22.67,76863.24,0.0,0.90175,0.00012,11.24319]
[1779471189431,22.67,76857.87,0.0,0.90112,0.00012,11.29543]
[1779471189522,22.67,76857.87,0.0,0.90112,0.00012,11.29543]
[1779471189617,22.67,76857.87,0.0,0.90112,0.00012,11.29543]
[1779471189668,22.67,76857.87,0.0,0.90112,0.00012,11.29543]
[1779471189773,22.67,76857.87,0.0,0.90112,0.00012,11.29543]
[1779471190119,22.67,76854.88,0.0,0.90077,0.00012,11.32447]
[1779471193141,22.67,76861.0,0.0,0.90149,0.00012,11.26448]
[1779471196230,22.67,76861.12,0.0,0.90151,0.00012,11.26321]
[1779471196271,22.67,76861.12,0.0,0.90151,0.00012,11.26321]
[1779471196410,22.67,76861.12,0.0,0.90151,0.00012,11.26321]
[1779471196446,22.67,76861.12,0.0,0.90151,0.00012,11.26321]
[1779471196435,22.67,76861.46,0.0,0.90155,0.00012,11.25985]
[1779471196524,22.67,76861.46,0.0,0.90155,0.00012,11.25985]
[1779471198771,22.67,76861.63,0.0,0.90157,0.00012,11.2581]
[1779471199183,22.67,76861.62,0.0,0.90157,0.00012,11.25815]
[1779471201824,22.67,76862.52,0.0,0.90168,0.00012,11.24931]
[1779471201876,22.67,76862.52,0.0,0.90168,0.00012,11.24931]
[1779471202024,22.67,76862.52,0.0,0.90168,0.00012,11.24931]
[1779471202784,22.67,76864.25,0.0,0.90188,0.00012,11.23245]
[1779471202835,22.67,76864.25,0.0,0.90188,0.00012,11.23245]
[1779471203019,22.67,76864.25,0.0,0.90188,0.00012,11.23245]
[1779471203211,22.67,76862.3,0.0,0.90165,0.00012,11.25141]
[1779471205225,22.67,76858.39,0.0,0.90119,0.00012,11.28939]
[1779471206232,22.67,76853.29,0.0,0.90059,0.00012,11.33901]
[1779471207403,22.67,76853.29,0.0,0.90059,0.00012,11.33901]
[1779471207454,22.67,76853.29,0.0,0.90059,0.00012,11.33901]
[1779471207239,22.67,76846.88,0.0,0.89983,0.00012,11.40145]
[1779471207524,22.67,76846.88,0.0,0.89983,0.00012,11.40145]
[1779471207745,22.67,76846.88,0.0,0.89983,0.00012,11.40145]
[1779471207772,22.67,76846.88,0.0,0.89983,0.00012,11.40145]
[1779471208164,22.67,76846.88,0.0,0.89983,0.00012,11.40145]
[1779471208246,22.67,76845.25,0.0,0.89964,0.00012,11.41714]
[1779471213282,22.67,76843.19,0.0,0.89944,0.00012,11.43192]
[1779471216303,22.67,76849.19,0.0,0.90016,0.00012,11.37236]
[1779471217308,22.67,76860.22,0.0,0.90147,0.00012,11.26461]
[1779471218316,22.67,76863.45,0.0,0.90185,0.00012,11.23317]
[1779471219284,22.67,76863.45,0.0,0.90185,0.00012,11.23317]
[1779471219335,22.67,76863.45,0.0,0.90185,0.00012,11.23317]
[1779471219437,22.67,76863.29,0.0,0.90184,0.00012,11.23475]
[1779471219521,22.67,76863.29,0.0,0.90184,0.00012,11.23475]
[1779471219842,22.67,76863.29,0.0,0.90184,0.00012,11.23475]
[1779471219894,22.67,76863.29,0.0,0.90184,0.00012,11.23475]
[1779471220020,22.67,76863.29,0.0,0.90184,0.00012,11.23475]
[1779471220330,22.67,76863.09,0.0,0.90181,0.00012,11.23672]
[1779471225365,22.67,76863.47,0.0,0.90185,0.00012,11.23316]
[1779471228139,22.67,76863.32,0.0,0.90184,0.00012,11.23467]
[1779471228191,22.67,76863.32,0.0,0.90184,0.00012,11.23467]
[1779471228271,22.67,76863.32,0.0,0.90184,0.00012,11.23467]
[1779471228377,22.67,76863.32,0.0,0.90184,0.00012,11.23467]
[1779471228473,22.67,76863.31,0.0,0.90184,0.00012,11.23479]
[1779471228528,22.67,76863.31,0.0,0.90184,0.00012,11.23479]
[1779471230774,22.67,76863.54,0.0,0.90186,0.00012,11.23258]
[1779471234595,22.67,76860.86,0.0,0.90155,0.00012,11.25859]
[1779471234647,22.67,76860.86,0.0,0.90155,0.00012,11.25859]
[1779471234776,22.67,76860.86,0.0,0.90155,0.00012,11.25859]
[1779471235435,22.67,76860.82,0.0,0.90154,0.00012,11.25895]
[1779471237072,22.67,76860.82,0.0,0.90154,0.00012,11.25895]
[1779471237085,22.67,76860.82,0.0,0.90154,0.00012,11.25895]
[1779471237275,22.67,76860.82,0.0,0.90154,0.00012,11.25895]
[1779471242484,22.67,76861.52,0.0,0.90163,0.00012,11.25192]
[1779471242616,22.67,76861.52,0.0,0.90163,0.00012,11.25192]
[1779471242668,22.67,76861.52,0.0,0.90163,0.00012,11.25192]
[1779471242773,22.67,76861.52,0.0,0.90163,0.00012,11.25192]
[1779471248526,22.66,76862.17,0.0,0.90171,0.00012,11.24539]
[1779471251029,22.66,76861.64,0.0,0.90164,0.00012,11.25051]
[1779471251080,22.66,76861.64,0.0,0.90164,0.00012,11.25051]
[1779471252773,22.66,76861.07,0.0,0.90158,0.00012,11.25597]
[1779471256532,22.66,76863.31,0.0,0.90184,0.00012,11.23408]
[1779471256573,22.66,76863.31,0.0,0.90184,0.00012,11.23408]
[1779471258771,22.66,76862.73,0.0,0.90178,0.00012,11.23968]
[1779471260532,22.66,76859.2,0.0,0.90136,0.00012,11.27394]
[1779471260575,22.66,76859.2,0.0,0.90136,0.00012,11.27394]
[1779471260772,22.66,76859.2,0.0,0.90136,0.00012,11.27394]
[1779471264639,22.66,76864.08,0.0,0.90194,0.00012,11.22625]
[1779471265553,22.66,76864.08,0.0,0.90194,0.00012,11.22625]
[1779471271354,22.66,76863.53,0.0,0.90187,0.00012,11.23149]
[1779471271688,22.66,76867.7,0.0,0.90239,0.00012,11.18694]
[1779471273702,22.66,76870.27,0.0,0.90269,0.00012,11.1621]
[1779471275716,22.66,76874.78,0.0,0.90322,0.00012,11.11855]
[1779471276723,22.66,76881.86,0.0,0.90405,0.00012,11.04962]
[1779471277731,22.66,76885.46,0.0,0.90447,0.00012,11.01452]
[1779471282766,22.66,76886.62,0.0,0.90462,0.00012,11.002]
[1779471285787,22.66,76889.67,0.0,0.90498,0.00011,10.97188]
[1779471286794,22.66,76892.96,0.0,0.90536,0.00011,10.94001]
[1779471291829,22.66,76894.28,0.0,0.90551,0.00011,10.92664]
[1779471296864,22.66,76894.16,0.0,0.90551,0.00011,10.9273]
[1779471301899,22.66,76899.67,0.0,0.90614,0.00011,10.87381]
[1779471302923,22.66,76894.47,0.0,0.90555,0.00011,10.92367]
[1779471303917,22.66,76885.25,0.0,0.90449,0.00012,11.01246]
[1779471305931,22.66,76883.31,0.0,0.90427,0.00012,11.03086]
[1779471307945,22.66,76888.72,0.0,0.9049,0.00012,10.97815]
[1779471312077,22.66,76892.41,0.0,0.90534,0.00011,10.94163]
[1779471318015,22.66,76892.67,0.0,0.90537,0.00011,10.93836]
[1779471319023,22.66,76889.87,0.0,0.90505,0.00011,10.96521]
[1779471320030,22.65,76884.57,0.0,0.90445,0.00012,11.01617]
[1779471325065,22.65,76887.16,0.0,0.90476,0.00012,10.99005]
[1779471329093,22.65,76884.36,0.0,0.90444,0.00012,11.01636]
[1779471331107,22.65,76881.9,0.0,0.90419,0.00012,11.0357]
[1779471333121,22.65,76890.45,0.0,0.90519,0.00011,10.95272]
[1779471334128,22.65,76898.56,0.0,0.90612,0.00011,10.87405]
[1779471337150,22.65,76901.17,0.0,0.90644,0.00011,10.8473]
[1779471338156,22.65,76904.35,0.0,0.90681,0.00011,10.81629]
[1779471343190,22.65,76904.78,0.0,0.90686,0.00011,10.81149]
[1779471348227,22.65,76904.0,0.0,0.90677,0.00011,10.81941]
[1779471350241,22.65,76901.31,0.0,0.90646,0.00011,10.84535]
[1779471355277,22.65,76901.81,0.0,0.90652,0.00011,10.84076]
[1779471360312,22.65,76901.9,0.0,0.90652,0.00011,10.84014]
[1779471365347,22.65,76894.49,0.0,0.90568,0.00011,10.91149]
[1779471370382,22.65,76893.52,0.0,0.90557,0.00011,10.92046]
[1779471372396,22.65,76890.39,0.0,0.90521,0.00011,10.95038]
[1779471377431,22.65,76883.62,0.0,0.90444,0.00012,11.015]
[1779471379445,22.65,76881.87,0.0,0.90424,0.00012,11.03202]
[1779471381459,22.65,76871.73,0.0,0.90305,0.00012,11.13085]
[1779471382465,22.65,76870.04,0.0,0.90285,0.00012,11.14743]
[1779471387501,22.65,76869.86,0.0,0.90283,0.00012,11.14939]
[1779471388508,22.65,76873.61,0.0,0.90326,0.00012,11.11319]
[1779471389515,22.65,76877.17,0.0,0.90368,0.00012,11.07892]
[1779471394550,22.65,76875.36,0.0,0.90348,0.00012,11.09376]
[1779471399585,22.65,76874.41,0.0,0.90336,0.00012,11.10402]
[1779471404620,22.65,76873.52,0.0,0.90324,0.00012,11.11364]
[1779471408648,22.65,76865.67,0.0,0.90231,0.00012,11.19056]
[1779471412676,22.65,76868.26,0.0,0.90261,0.00012,11.16576]
[1779471413683,22.65,76871.73,0.0,0.90302,0.00012,11.13219]
[1779471416704,22.66,76875.33,0.0,0.90343,0.00012,11.09777]
[1779471421739,22.66,76874.71,0.0,0.90335,0.00012,11.1048]
[1779471424760,22.66,76869.69,0.0,0.90275,0.00012,11.15405]
[1779471429796,22.66,76869.45,0.0,0.90272,0.00012,11.15694]
[1779471434831,22.66,76873.63,0.0,0.9032,0.00012,11.11701]
[1779471436845,22.66,76882.46,0.0,0.90423,0.00012,11.0314]
[1779471437852,22.66,76885.09,0.0,0.90454,0.00012,11.00573]
[1779471442887,22.66,76887.49,0.0,0.90483,0.00012,10.98141]
[1779471447926,22.66,76886.72,0.0,0.90475,0.00012,10.98782]
[1779471448934,22.66,76889.88,0.0,0.90511,0.00011,10.95717]
[1779471449941,22.65,76895.22,0.0,0.90573,0.00011,10.90562]
[1779471451955,22.65,76889.95,0.0,0.90516,0.00011,10.95221]
[1779471456990,22.65,76896.94,0.0,0.90597,0.00011,10.88424]
[1779471461019,22.65,76892.47,0.0,0.90546,0.00011,10.927]
[1779471466055,22.65,76893.1,0.0,0.90553,0.00011,10.92053]
[1779471471088,22.65,76892.41,0.0,0.90548,0.00011,10.92459]
[1779471476124,22.65,76893.37,0.0,0.90563,0.00011,10.9123]
[1779471481164,22.64,76892.49,0.0,0.90556,0.00011,10.91783]
[1779471486199,22.64,76892.15,0.0,0.90557,0.00011,10.91759]
[1779471492241,22.63,76892.29,0.0,0.90562,0.00011,10.91283]
[1779471497276,22.63,76888.0,0.0,0.90516,0.00011,10.95187]
[1779471499290,22.63,76890.63,0.0,0.90546,0.00011,10.92639]
[1779471504345,22.63,76890.54,0.0,0.90545,0.00011,10.92708]
[1779471509381,22.63,76890.2,0.0,0.90542,0.00011,10.93017]
[1779471514414,22.63,76890.14,0.0,0.90544,0.00011,10.92665]
[1779471516429,22.63,76893.22,0.0,0.90579,0.00011,10.89698]
[1779471518443,22.63,76889.3,0.0,0.90534,0.00011,10.93473]
[1779471523478,22.63,76890.13,0.0,0.90544,0.00011,10.9265]
[1779471524485,22.63,76900.65,0.0,0.90664,0.00011,10.82535]
[1779471525492,22.63,76900.79,0.0,0.90666,0.00011,10.82414]
[1779471530527,22.63,76891.5,0.0,0.90562,0.00011,10.9118]
[1779471531534,22.63,76888.55,0.0,0.90528,0.00011,10.9402]
[1779471536571,22.63,76889.89,0.0,0.90543,0.00011,10.92708]
[1779471541609,22.63,76890.14,0.0,0.90546,0.00011,10.92455]
[1779471543623,22.63,76892.71,0.0,0.90576,0.00011,10.89979]
[1779471548659,22.63,76890.83,0.0,0.90554,0.00011,10.91787]
[1779471549667,22.63,76895.29,0.0,0.90605,0.00011,10.87495]
[1779471551681,22.63,76899.62,0.0,0.90656,0.00011,10.83236]
[1779471552688,22.63,76902.31,0.0,0.90687,0.00011,10.80611]
[1779471554702,22.63,76904.79,0.0,0.90716,0.00011,10.78154]
[1779471559737,22.62,76904.4,0.0,0.90714,0.00011,10.78341]
[1779471565778,22.62,76905.21,0.0,0.90726,0.00011,10.77346]
[1779471566786,22.62,76908.04,0.0,0.90758,0.00011,10.74601]
[1779471567793,22.62,76914.78,0.0,0.90834,0.00011,10.68127]
[1779471571014,22.62,76915.01,0.0,0.90837,0.00011,10.6784]
[1779471571023,22.62,76915.01,0.0,0.90837,0.00011,10.6784]
[1779471572957,22.62,76917.96,0.0,0.90874,0.00011,10.64592]
[1779471573835,22.62,76923.28,0.0,0.90933,0.00011,10.59508]
[1779471578870,22.62,76929.43,0.0,0.91002,0.00011,10.53614]
[1779471583905,22.62,76930.36,0.0,0.91013,0.00011,10.52726]
[1779471588940,22.62,76925.42,0.0,0.90958,0.00011,10.57415]
[1779471590953,22.62,76921.67,0.0,0.90916,0.00011,10.60969]
[1779471592968,22.62,76919.29,0.0,0.9089,0.00011,10.6321]
[1779471595087,22.62,76921.73,0.0,0.90918,0.00011,10.60857]
[1779471601032,22.62,76925.51,0.0,0.9096,0.00011,10.57204]
[1779471606069,22.62,76929.09,0.0,0.91,0.00011,10.53767]
[1779471607076,22.62,76932.69,0.0,0.9104,0.00011,10.50351]
[1779471610098,22.62,76936.55,0.0,0.91083,0.00011,10.46709]
[1779471615134,22.62,76937.31,0.0,0.9109,0.00011,10.46032]
[1779471620169,22.62,76935.96,0.0,0.91075,0.00011,10.47349]
[1779471621176,22.62,76939.33,0.0,0.91112,0.00011,10.44169]
[1779471626211,22.62,76936.39,0.0,0.91079,0.00011,10.47008]
[1779471629235,22.62,76929.17,0.0,0.90999,0.00011,10.53878]
[1779471630242,22.62,76926.33,0.0,0.90968,0.00011,10.5658]
[1779471632256,22.62,76925.59,0.0,0.90962,0.00011,10.56883]
[1779471637291,22.62,76925.73,0.0,0.90964,0.00011,10.56707]
[1779471642326,22.62,76926.9,0.0,0.90978,0.00011,10.55546]
[1779471647361,22.62,76926.13,0.0,0.9097,0.00011,10.56228]
[1779471652395,22.61,76926.45,0.0,0.90974,0.00011,10.55855]
[1779471657439,22.61,76926.43,0.0,0.90975,0.00011,10.55817]
[1779471661467,22.61,76932.44,0.0,0.91042,0.00011,10.50068]
[1779471662474,22.61,76938.55,0.0,0.91109,0.00011,10.4428]
[1779471663481,22.61,76942.71,0.0,0.91155,0.00011,10.40356]
[1779471668516,22.61,76945.33,0.0,0.91182,0.00011,10.37946]
[1779471671537,22.61,76941.13,0.0,0.91136,0.00011,10.41951]
[1779471672544,22.61,76936.52,0.0,0.91085,0.00011,10.46317]
[1779471673551,22.61,76929.34,0.0,0.91006,0.00011,10.53123]
[1779471674558,22.61,76924.19,0.0,0.90949,0.00011,10.58006]
[1779471679593,22.61,76923.55,0.0,0.90943,0.00011,10.58531]
[1779471684628,22.61,76923.69,0.0,0.90946,0.00011,10.58312]
[1779471685635,22.61,76920.33,0.0,0.90908,0.00011,10.61493]
[1779471690671,22.61,76922.55,0.0,0.90934,0.00011,10.59276]
[1779471695706,22.61,76922.5,0.0,0.90938,0.00011,10.58844]
[1779471700741,22.61,76922.37,0.0,0.90937,0.00011,10.58882]
[1779471705776,22.61,76923.17,0.0,0.90947,0.00011,10.58038]
[1779471710810,22.61,76923.81,0.0,0.90955,0.00011,10.5735]
[1779471711818,22.61,76931.73,0.0,0.91043,0.00011,10.49816]
[1779471714839,22.61,76932.65,0.0,0.91053,0.00011,10.48938]
[1779471718867,22.61,76929.23,0.0,0.91015,0.00011,10.52185]
[1779471719874,22.61,76920.67,0.0,0.9092,0.00011,10.60316]
[1779471721888,22.61,76919.15,0.0,0.90904,0.00011,10.6173]
[1779471725916,22.61,76914.37,0.0,0.90851,0.00011,10.66224]
[1779471726923,22.61,76909.91,0.0,0.90801,0.00011,10.70464]
[1779471731958,22.6,76907.93,0.0,0.90781,0.00011,10.7221]
[1779471736993,22.6,76907.92,0.0,0.90782,0.00011,10.7206]
[1779471742030,22.6,76908.33,0.0,0.90789,0.00011,10.71505]
[1779471745051,22.6,76905.37,0.0,0.90757,0.00011,10.74241]
[1779471746058,22.6,76901.63,0.0,0.90715,0.00011,10.77789]
[1779471751093,22.6,76903.33,0.0,0.90739,0.00011,10.75552]
[1779471753107,22.59,76906.9,0.0,0.90781,0.00011,10.72056]
[1779471758141,22.59,76909.33,0.0,0.9081,0.00011,10.69563]
[1779471763177,22.59,76909.18,0.0,0.9081,0.00011,10.6955]
[1779471768212,22.59,76908.78,0.0,0.90807,0.00011,10.69778]
[1779471773247,22.59,76907.5,0.0,0.90795,0.00011,10.7085]
[1779471777275,22.59,76912.98,0.0,0.90858,0.00011,10.65488]
[1779471782812,22.58,76913.7,0.0,0.90867,0.00011,10.64709]
[1779471783316,22.58,76918.52,0.0,0.90921,0.00011,10.60064]
[1779471788352,22.58,76919.51,0.0,0.90933,0.00011,10.59045]
[1779471793387,22.58,76919.46,0.0,0.90934,0.00011,10.5902]
[1779471798422,22.58,76922.58,0.0,0.90969,0.00011,10.55977]
[1779471803457,22.58,76921.74,0.0,0.9096,0.00011,10.56725]
[1779471807485,22.58,76924.82,0.0,0.90995,0.00011,10.53753]
[1779471808492,22.58,76929.16,0.0,0.91043,0.00011,10.49621]
[1779471813527,22.58,76930.29,0.0,0.91059,0.00011,10.48161]
[1779471818562,22.58,76932.18,0.0,0.91079,0.00011,10.464]
[1779471820576,22.58,76925.7,0.0,0.91007,0.00011,10.52566]
[1779471821583,22.58,76922.0,0.0,0.90966,0.00011,10.56083]
[1779471825611,22.58,76919.23,0.0,0.90936,0.00011,10.58688]
[1779471831653,22.58,76919.23,0.0,0.90936,0.00011,10.58623]
[1779471836691,22.58,76920.23,0.0,0.90948,0.00011,10.57617]
[1779471841726,22.58,76922.83,0.0,0.90978,0.00011,10.55096]
[1779471843740,22.58,76925.37,0.0,0.91006,0.00011,10.52665]
[1779471844747,22.58,76928.11,0.0,0.91036,0.00011,10.50059]
[1779471845754,22.58,76930.69,0.0,0.91065,0.00011,10.47612]
[1779471851796,22.58,76932.25,0.0,0.91082,0.00011,10.46175]
[1779471856830,22.58,76932.32,0.0,0.91082,0.00011,10.46152]
[1779471857838,22.58,76924.37,0.0,0.90994,0.00011,10.53707]
[1779471859852,22.58,76923.07,0.0,0.9098,0.00011,10.54935]
[1779471864887,22.58,76918.4,0.0,0.90928,0.00011,10.59348]
[1779471870928,22.58,76917.33,0.0,0.90917,0.00011,10.60293]
[1779471877978,22.58,76917.01,0.0,0.90917,0.00011,10.60149]
[1779471879995,22.58,76909.64,0.0,0.90834,0.00011,10.67169]
[1779471882009,22.58,76903.94,0.0,0.90771,0.00011,10.72586]
[1779471887044,22.57,76903.88,0.0,0.90772,0.00011,10.72509]
[1779471890066,22.57,76899.14,0.0,0.90719,0.00011,10.76976]
[1779471891072,22.57,76894.27,0.0,0.90664,0.00011,10.81623]
[1779471892079,22.57,76891.01,0.0,0.90627,0.00011,10.84721]
[1779471897114,22.57,76890.19,0.0,0.9062,0.00011,10.85291]
[1779471902149,22.57,76891.15,0.0,0.90634,0.00011,10.84151]
[1779471905170,22.57,76894.24,0.0,0.9067,0.00011,10.81056]
[1779471910205,22.56,76894.14,0.0,0.90671,0.00011,10.80977]
[1779471914233,22.56,76890.23,0.0,0.90628,0.00011,10.84602]
[1779471915241,22.56,76887.15,0.0,0.90593,0.00011,10.87531]
[1779471920276,22.56,76887.46,0.0,0.906,0.00011,10.8701]
[1779471925311,22.56,76887.63,0.0,0.90604,0.00011,10.86638]
[1779471927325,22.56,76881.32,0.0,0.90532,0.00012,10.92645]
[1779471928333,22.55,76875.71,0.0,0.90468,0.00012,10.98024]
[1779471933368,22.55,76875.35,0.0,0.9047,0.00012,10.97681]
[1779471937396,22.55,76866.38,0.0,0.90369,0.00012,11.06148]
[1779471942431,22.54,76868.95,0.0,0.90403,0.00012,11.03298]
[1779471948473,22.54,76869.79,0.0,0.90418,0.00012,11.02073]
[1779471953508,22.53,76868.49,0.0,0.90407,0.00012,11.02989]
[1779471958545,22.53,76866.51,0.0,0.90388,0.00012,11.04551]
[1779471961566,22.53,76862.53,0.0,0.90344,0.00012,11.08202]
[1779471962674,22.53,76862.53,0.0,0.90344,0.00012,11.08202]
[1779471962780,22.53,76852.3,0.0,0.90224,0.00012,11.18084]
[1779471963581,22.53,76844.95,0.0,0.90137,0.00012,11.25277]
[1779471964771,22.53,76844.95,0.0,0.90137,0.00012,11.25277]
[1779471964839,22.53,76845.51,0.0,0.90144,0.00012,11.24694]
[1779471965265,22.53,76845.51,0.0,0.90144,0.00012,11.24694]
[1779471965317,22.53,76845.51,0.0,0.90144,0.00012,11.24694]
[1779471965520,22.53,76845.51,0.0,0.90144,0.00012,11.24694]
[1779471968207,22.53,76848.12,0.0,0.90176,0.00012,11.2209]
[1779471968259,22.53,76848.12,0.0,0.90176,0.00012,11.2209]
[1779471968273,22.52,76849.56,0.0,0.90194,0.00012,11.20631]
[1779471974659,22.52,76851.04,0.0,0.90215,0.00012,11.18895]
[1779471979694,22.52,76850.74,0.0,0.90213,0.00012,11.1899]
[1779471982574,22.52,76850.6,0.0,0.90213,0.00012,11.19006]
[1779471982623,22.52,76850.6,0.0,0.90213,0.00012,11.19006]
[1779471982770,22.52,76850.6,0.0,0.90213,0.00012,11.19006]
[1779471987078,22.52,76849.12,0.0,0.90198,0.00012,11.203]
[1779471987130,22.52,76849.12,0.0,0.90198,0.00012,11.203]
[1779471987271,22.52,76849.12,0.0,0.90198,0.00012,11.203]
[1779471992786,22.51,76849.37,0.0,0.90206,0.00012,11.19414]
[1779471994807,22.51,76838.38,0.0,0.90076,0.00012,11.30118]
[1779471995900,22.51,76838.38,0.0,0.90076,0.00012,11.30118]
[1779471995952,22.51,76838.38,0.0,0.90076,0.00012,11.30118]
[1779471996023,22.51,76838.38,0.0,0.90076,0.00012,11.30118]
[1779471996113,22.51,76837.33,0.0,0.90064,0.00012,11.31154]
[1779472001331,22.51,76835.4,0.0,0.9004,0.00012,11.33064]
[1779472001338,22.51,76835.4,0.0,0.9004,0.00012,11.33064]
[1779472001526,22.51,76835.4,0.0,0.9004,0.00012,11.33064]
[1779472006891,22.51,76834.25,0.0,0.90027,0.00012,11.34191]
[1779472009667,22.51,76832.99,0.0,0.90011,0.00012,11.3543]
[1779472012094,22.51,76829.86,0.0,0.89973,0.00012,11.38557]
[1779472012146,22.51,76829.86,0.0,0.89973,0.00012,11.38557]
[1779472012270,22.51,76829.86,0.0,0.89973,0.00012,11.38557]
[1779472014947,22.51,76821.87,0.0,0.89874,0.00012,11.4662]
[1779472016936,22.52,76820.35,0.0,0.89855,0.00012,11.48156]
[1779472016988,22.52,76820.35,0.0,0.89855,0.00012,11.48156]
[1779472017024,22.52,76820.35,0.0,0.89855,0.00012,11.48156]
[1779472019982,22.52,76811.34,0.0,0.89744,0.00012,11.57193]
[1779472021998,22.52,76822.01,0.0,0.89874,0.00012,11.46676]
[1779472023005,22.52,76823.63,0.0,0.89893,0.00012,11.45112]
[1779472024651,22.52,76825.7,0.0,0.89917,0.00012,11.43107]
[1779472024703,22.52,76825.7,0.0,0.89917,0.00012,11.43107]
[1779472024771,22.52,76825.7,0.0,0.89917,0.00012,11.43107]
[1779472030055,22.52,76825.93,0.0,0.89917,0.00012,11.43133]
[1779472032083,22.52,76825.55,0.0,0.89912,0.00012,11.43551]
[1779472032135,22.52,76825.55,0.0,0.89912,0.00012,11.43551]
[1779472032276,22.52,76825.55,0.0,0.89912,0.00012,11.43551]
[1779472036800,22.52,76825.75,0.0,0.89912,0.00012,11.43571]
[1779472037018,22.52,76825.75,0.0,0.89912,0.00012,11.43571]
[1779472042139,22.53,76825.32,0.0,0.89903,0.00012,11.44263]
[1779472045162,22.53,76828.67,0.0,0.89942,0.00012,11.41107]
[1779472046168,22.53,76833.37,0.0,0.89998,0.00012,11.36525]
[1779472047593,22.53,76834.15,0.0,0.90008,0.00012,11.35758]
[1779472047645,22.53,76834.15,0.0,0.90008,0.00012,11.35758]
[1779472047773,22.53,76834.15,0.0,0.90008,0.00012,11.35758]
[1779472052212,22.53,76839.2,0.0,0.9007,0.00012,11.3051]
[1779472055096,22.53,76839.98,0.0,0.90079,0.00012,11.29759]
[1779472055101,22.53,76839.98,0.0,0.90079,0.00012,11.29759]
[1779472055275,22.53,76839.98,0.0,0.90079,0.00012,11.29759]
[1779472061275,22.53,76839.63,0.0,0.90074,0.00012,11.30151]
[1779472064325,22.53,76839.5,0.0,0.90073,0.00012,11.30293]
[1779472065303,22.53,76843.31,0.0,0.90118,0.00012,11.2657]
[1779472067865,22.53,76845.52,0.0,0.90144,0.00012,11.24416]
[1779472067917,22.53,76845.52,0.0,0.90144,0.00012,11.24416]
[1779472068025,22.53,76845.52,0.0,0.90144,0.00012,11.24416]
[1779472069379,22.53,76848.92,0.0,0.90184,0.00012,11.21135]
[1779472072316,22.53,76848.52,0.0,0.90179,0.00012,11.21546]
[1779472072329,22.53,76848.52,0.0,0.90179,0.00012,11.21546]
[1779472072519,22.53,76848.35,0.0,0.90176,0.00012,11.21749]
[1779472075254,22.53,76848.91,0.0,0.90183,0.00012,11.2122]
[1779472075268,22.53,76848.91,0.0,0.90183,0.00012,11.2122]
[1779472075421,22.53,76838.65,0.0,0.90062,0.00012,11.3119]
[1779472077267,22.53,76838.65,0.0,0.90062,0.00012,11.3119]
[1779472077326,22.53,76838.65,0.0,0.90062,0.00012,11.3119]
[1779472077325,22.53,76832.59,0.0,0.89989,0.00012,11.37143]
[1779472077521,22.53,76832.59,0.0,0.89989,0.00012,11.37143]
[1779472078836,22.53,76831.02,0.0,0.8997,0.00012,11.38688]
[1779472079020,22.53,76831.02,0.0,0.8997,0.00012,11.38688]
[1779472079449,22.53,76826.98,0.0,0.89921,0.00012,11.4265]
[1779472081215,22.53,76826.98,0.0,0.89921,0.00012,11.4265]
[1779472081273,22.53,76826.98,0.0,0.89921,0.00012,11.4265]
[1779472081290,22.53,76826.98,0.0,0.89921,0.00012,11.4265]
[1779472081519,22.53,76824.98,0.0,0.89897,0.00012,11.44592]
[1779472083477,22.53,76820.5,0.0,0.89843,0.00012,11.4898]
[1779472086073,22.53,76820.07,0.0,0.89838,0.00012,11.49383]
[1779472088036,22.53,76817.44,0.0,0.89805,0.00012,11.52065]
[1779472088088,22.53,76817.44,0.0,0.89805,0.00012,11.52065]
[1779472088273,22.53,76817.44,0.0,0.89805,0.00012,11.52065]
[1779472090525,22.53,76822.09,0.0,0.89861,0.00012,11.47553]
[1779472091665,22.53,76822.09,0.0,0.89861,0.00012,11.47553]
[1779472091717,22.53,76822.09,0.0,0.89861,0.00012,11.47553]
[1779472091776,22.53,76822.09,0.0,0.89861,0.00012,11.47553]
[1779472094691,22.54,76823.09,0.0,0.89872,0.00012,11.46673]
[1779472094742,22.54,76823.09,0.0,0.89872,0.00012,11.46673]
[1779472094778,22.54,76823.09,0.0,0.89872,0.00012,11.46673]
[1779472098744,22.54,76824.79,0.0,0.89891,0.00012,11.45149]
[1779472098751,22.54,76824.79,0.0,0.89891,0.00012,11.45149]
[1779472098770,22.54,76824.79,0.0,0.89891,0.00012,11.45149]
[1779472101710,22.54,76823.51,0.0,0.89874,0.00012,11.46529]
[1779472101762,22.54,76823.51,0.0,0.89874,0.00012,11.46529]
[1779472101771,22.54,76823.51,0.0,0.89874,0.00012,11.46529]
[1779472106061,22.54,76820.98,0.0,0.89841,0.00012,11.49182]
[1779472106113,22.54,76820.98,0.0,0.89841,0.00012,11.49182]
[1779472106271,22.54,76820.98,0.0,0.89841,0.00012,11.49182]
[1779472109661,22.54,76816.96,0.0,0.89793,0.00012,11.53064]
[1779472116709,22.54,76816.1,0.0,0.89787,0.00012,11.53374]
[1779472117717,22.54,76810.81,0.0,0.89723,0.00012,11.5859]
[1779472118819,22.54,76810.81,0.0,0.89723,0.00012,11.5859]
[1779472118824,22.54,76810.81,0.0,0.89723,0.00012,11.5859]
[1779472119021,22.54,76810.81,0.0,0.89723,0.00012,11.5859]
[1779472120740,22.54,76796.01,0.0,0.89539,0.00012,11.73356]
[1779472121747,22.54,76789.15,0.0,0.89453,0.00013,11.80264]
[1779472122754,22.54,76788.34,0.0,0.89442,0.00013,11.81127]
[1779472124768,22.54,76784.99,0.0,0.89399,0.00013,11.84545]
[1779472125775,22.54,76775.19,0.0,0.89275,0.00013,11.94376]
[1779472128400,22.54,76775.39,0.0,0.89276,0.00013,11.94261]
[1779472128447,22.54,76775.39,0.0,0.89276,0.00013,11.94261]
[1779472128771,22.54,76775.39,0.0,0.89276,0.00013,11.94261]
[1779472128795,22.54,76775.36,0.0,0.89274,0.00013,11.9443]
[1779472130191,22.54,76775.36,0.0,0.89274,0.00013,11.9443]
[1779472130250,22.54,76775.36,0.0,0.89274,0.00013,11.9443]
[1779472130270,22.54,76775.36,0.0,0.89274,0.00013,11.9443]
[1779472134838,22.55,76771.99,0.0,0.89226,0.00013,11.98218]
[1779472137393,22.55,76771.51,0.0,0.89219,0.00013,11.98764]
[1779472137438,22.55,76771.02,0.0,0.89212,0.00013,11.99317]
[1779472137526,22.55,76771.02,0.0,0.89212,0.00013,11.99317]
[1779472141888,22.55,76775.43,0.0,0.89265,0.00013,11.95202]
[1779472144104,22.56,76777.51,0.0,0.8929,0.00013,11.93183]
[1779472144178,22.56,76777.51,0.0,0.8929,0.00013,11.93183]
[1779472144273,22.56,76777.51,0.0,0.8929,0.00013,11.93183]
[1779472149943,22.56,76781.22,0.0,0.8933,0.00013,11.9004]
[1779472154979,22.57,76784.32,0.0,0.89365,0.00013,11.87295]
[1779472157365,22.57,76784.66,0.0,0.89368,0.00013,11.87029]
[1779472157040,22.57,76754.06,0.0,0.88978,0.00013,12.17699]
[1779472157717,22.57,76754.06,0.0,0.88978,0.00013,12.17699]
[1779472158009,22.57,76738.79,0.0,0.88779,0.00013,12.33201]
[1779472158469,22.57,76738.79,0.0,0.88779,0.00013,12.33201]
[1779472159016,22.57,76741.68,0.0,0.88816,0.00013,12.30286]
[1779472160442,22.57,76741.68,0.0,0.88816,0.00013,12.30286]
[1779472161030,22.58,76746.15,0.0,0.88866,0.00013,12.26449]
[1779472162037,22.58,76739.68,0.0,0.88782,0.00013,12.32996]
[1779472164051,22.58,76735.79,0.0,0.88731,0.00013,12.36936]
[1779472169086,22.59,76737.6,0.0,0.88739,0.00013,12.36278]
[1779472175045,22.61,76742.82,0.0,0.88796,0.00013,12.31774]
[1779472175085,22.61,76742.82,0.0,0.88796,0.00013,12.31774]
[1779472175272,22.61,76742.82,0.0,0.88796,0.00013,12.31774]
[1779472180162,22.64,76747.64,0.0,0.88824,0.00013,12.29646]
[1779472180636,22.64,76747.64,0.0,0.88824,0.00013,12.29646]
[1779472180688,22.64,76747.64,0.0,0.88824,0.00013,12.29646]
[1779472180772,22.64,76747.64,0.0,0.88824,0.00013,12.29646]
[1779472181633,22.64,76747.59,0.0,0.88823,0.00013,12.2971]
[1779472181681,22.64,76747.59,0.0,0.88823,0.00013,12.2971]
[1779472181769,22.64,76747.59,0.0,0.88823,0.00013,12.2971]
[1779472182183,22.64,76747.43,0.0,0.88821,0.00013,12.29885]
[1779472187219,22.64,76746.77,0.0,0.88811,0.00013,12.3061]
[1779472188418,22.64,76746.77,0.0,0.88811,0.00013,12.3061]
[1779472188470,22.64,76746.77,0.0,0.88811,0.00013,12.3061]
[1779472188530,22.64,76747.47,0.0,0.8882,0.00013,12.29918]
[1779472189554,22.64,76746.98,0.0,0.88814,0.00013,12.30424]
[1779472189601,22.64,76746.98,0.0,0.88814,0.00013,12.30424]
[1779472189775,22.64,76746.98,0.0,0.88814,0.00013,12.30424]
[1779472190240,22.64,76747.34,0.0,0.88818,0.00013,12.30073]
[1779472194108,22.64,76747.16,0.0,0.88815,0.00013,12.30292]
[1779472194274,22.64,76747.16,0.0,0.88815,0.00013,12.30292]
[1779472194445,22.64,76739.58,0.0,0.88716,0.00013,12.37942]
[1779472195979,22.64,76737.67,0.0,0.88691,0.00013,12.39921]
[1779472196023,22.64,76737.67,0.0,0.88691,0.00013,12.39921]
[1779472196031,22.64,76737.67,0.0,0.88691,0.00013,12.39921]
[1779472196284,22.65,76737.53,0.0,0.88688,0.00013,12.4011]
[1779472196757,22.65,76737.53,0.0,0.88688,0.00013,12.4011]
[1779472199694,22.65,76736.93,0.0,0.88679,0.00013,12.4081]
[1779472199774,22.65,76736.93,0.0,0.88679,0.00013,12.4081]
[1779472200312,22.65,76733.36,0.0,0.88631,0.00013,12.44504]
[1779472200529,22.65,76733.36,0.0,0.88631,0.00013,12.44504]
[1779472205350,22.65,76738.26,0.0,0.88693,0.00013,12.39749]
[1779472206269,22.65,76738.26,0.0,0.88693,0.00013,12.39749]
[1779472206323,22.65,76738.26,0.0,0.88693,0.00013,12.39749]
[1779472206525,22.65,76741.75,0.0,0.88738,0.00013,12.36279]
[1779472208075,22.65,76741.79,0.0,0.88738,0.00013,12.36293]
[1779472208124,22.65,76741.79,0.0,0.88738,0.00013,12.36293]
[1779472208270,22.65,76741.79,0.0,0.88738,0.00013,12.36293]
[1779472208372,22.65,76740.32,0.0,0.88718,0.00013,12.37829]
[1779472213406,22.65,76738.38,0.0,0.88689,0.00013,12.40037]
[1779472214526,22.66,76738.5,0.0,0.8869,0.00013,12.39967]
[1779472214571,22.66,76738.5,0.0,0.8869,0.00013,12.39967]
[1779472214772,22.66,76738.5,0.0,0.8869,0.00013,12.39967]
[1779472215570,22.66,76737.37,0.0,0.88675,0.00013,12.41157]
[1779472215622,22.66,76737.37,0.0,0.88675,0.00013,12.41157]
[1779472215770,22.66,76737.37,0.0,0.88675,0.00013,12.41157]
[1779472216427,22.66,76737.56,0.0,0.88677,0.00013,12.41015]
[1779472221462,22.66,76739.22,0.0,0.88695,0.00013,12.39597]
[1779472225990,22.66,76739.18,0.0,0.88692,0.00013,12.39851]
[1779472226018,22.66,76739.18,0.0,0.88692,0.00013,12.39851]
[1779472226042,22.66,76739.18,0.0,0.88692,0.00013,12.39851]
[1779472226258,22.66,76739.18,0.0,0.88692,0.00013,12.39851]
[1779472226274,22.66,76739.18,0.0,0.88692,0.00013,12.39851]
[1779472226311,22.66,76739.18,0.0,0.88692,0.00013,12.39851]
[1779472226519,22.66,76739.18,0.0,0.88692,0.00013,12.39851]
[1779472226497,22.66,76741.0,0.0,0.88715,0.00013,12.3807]
[1779472228169,22.66,76741.42,0.0,0.8872,0.00013,12.37703]
[1779472228273,22.66,76741.42,0.0,0.8872,0.00013,12.37703]
[1779472228511,22.66,76741.9,0.0,0.88725,0.00013,12.37276]
[1779472233546,22.67,76741.22,0.0,0.88719,0.00013,12.37632]
[1779472235834,22.67,76740.79,0.0,0.88713,0.00013,12.3807]
[1779472235886,22.67,76740.79,0.0,0.88713,0.00013,12.3807]
[1779472236022,22.67,76740.79,0.0,0.88713,0.00013,12.3807]
[1779472237660,22.67,76739.37,0.0,0.88694,0.00013,12.39508]
[1779472237772,22.67,76739.37,0.0,0.88694,0.00013,12.39508]
[1779472237870,22.67,76739.37,0.0,0.88694,0.00013,12.3951]
[1779472243401,22.67,76739.44,0.0,0.88695,0.00013,12.39444]
[1779472243520,22.67,76739.44,0.0,0.88695,0.00013,12.39444]
[1779472244623,22.67,76729.9,0.0,0.8857,0.00013,12.49077]
[1779472246267,22.67,76729.9,0.0,0.8857,0.00013,12.49077]
[1779472246321,22.67,76729.9,0.0,0.8857,0.00013,12.49077]
[1779472246526,22.67,76729.9,0.0,0.8857,0.00013,12.49077]
[1779472246368,22.67,76729.32,0.0,0.88562,0.00013,12.49638]
[1779472249659,22.67,76722.3,0.0,0.8847,0.00013,12.56693]
[1779472251673,22.67,76717.54,0.0,0.88407,0.00013,12.61512]
[1779472252671,22.67,76717.54,0.0,0.88407,0.00013,12.61512]
[1779472252723,22.67,76717.54,0.0,0.88407,0.00013,12.61512]
[1779472252771,22.67,76717.54,0.0,0.88407,0.00013,12.61512]
[1779472252824,22.67,76717.32,0.0,0.88403,0.00013,12.61754]
[1779472257942,22.67,76718.93,0.0,0.88424,0.00013,12.60197]
[1779472260229,22.67,76718.67,0.0,0.88419,0.00013,12.60585]
[1779472260265,22.67,76718.67,0.0,0.88419,0.00013,12.60585]
[1779472260521,22.67,76718.67,0.0,0.88419,0.00013,12.60585]
[1779472260366,22.67,76718.69,0.0,0.88418,0.00013,12.60686]
[1779472265029,22.67,76718.89,0.0,0.88418,0.00013,12.60666]
[1779472265081,22.67,76718.89,0.0,0.88418,0.00013,12.60666]
[1779472265270,22.67,76718.89,0.0,0.88418,0.00013,12.60666]
[1779472265309,22.67,76719.23,0.0,0.88421,0.00013,12.60441]
[1779472270807,22.68,76717.03,0.0,0.88388,0.00013,12.62958]
[1779472274215,22.68,76719.4,0.0,0.88418,0.00013,12.60668]
[1779472274240,22.68,76719.4,0.0,0.88418,0.00013,12.60668]
[1779472274275,22.68,76719.4,0.0,0.88418,0.00013,12.60668]
[1779472274334,22.68,76721.55,0.0,0.88445,0.00013,12.58611]
[1779472278862,22.68,76729.46,0.0,0.88546,0.00013,12.5087]
[1779472280262,22.68,76729.46,0.0,0.88546,0.00013,12.5087]
[1779472280275,22.68,76729.46,0.0,0.88546,0.00013,12.5087]
[1779472280423,22.68,76729.46,0.0,0.88546,0.00013,12.5087]
[1779472280434,22.68,76731.86,0.0,0.88578,0.00013,12.48447]
[1779472281173,22.68,76731.86,0.0,0.88578,0.00013,12.48447]
[1779472281269,22.68,76731.86,0.0,0.88578,0.00013,12.48447]
[1779472281372,22.68,76733.91,0.0,0.88605,0.00013,12.46362]
[1779472285738,22.68,76733.45,0.0,0.886,0.00013,12.46769]
[1779472285754,22.68,76733.45,0.0,0.886,0.00013,12.46769]
[1779472285771,22.68,76733.45,0.0,0.886,0.00013,12.46769]
[1779472285914,22.68,76732.28,0.0,0.88585,0.00013,12.47936]
[1779472289426,22.68,76724.87,0.0,0.88488,0.00013,12.55355]
[1779472289974,22.68,76724.87,0.0,0.88488,0.00013,12.55355]
[1779472290020,22.68,76724.87,0.0,0.88488,0.00013,12.55355]
[1779472290063,22.68,76724.87,0.0,0.88488,0.00013,12.55355]
[1779472290075,22.68,76724.13,0.0,0.88478,0.00013,12.56104]
[1779472293840,22.68,76724.09,0.0,0.88481,0.00013,12.55685]
[1779472294021,22.68,76724.09,0.0,0.88481,0.00013,12.55685]
[1779472294078,22.68,76730.07,0.0,0.88561,0.00013,12.4959]
[1779472296993,22.68,76733.79,0.0,0.8861,0.00013,12.45785]
[1779472298307,22.68,76733.79,0.0,0.8861,0.00013,12.45785]
[1779472298352,22.68,76733.79,0.0,0.8861,0.00013,12.45785]
[1779472298521,22.68,76733.79,0.0,0.8861,0.00013,12.45785]
[1779472298469,22.68,76733.79,0.0,0.88611,0.00013,12.45766]
[1779472304045,22.68,76732.73,0.0,0.88597,0.00013,12.46788]
[1779472307581,22.68,76732.97,0.0,0.88601,0.00013,12.46529]
[1779472307583,22.68,76732.97,0.0,0.88601,0.00013,12.46529]
[1779472307783,22.68,76733.59,0.0,0.88609,0.00013,12.45896]
[1779472308073,22.68,76733.22,0.0,0.88604,0.00013,12.46262]
[1779472313107,22.68,76732.88,0.0,0.886,0.00013,12.46569]
[1779472318145,22.68,76733.76,0.0,0.88612,0.00013,12.45654]
[1779472320149,22.68,76733.94,0.0,0.88615,0.00013,12.45469]
[1779472320272,22.68,76733.94,0.0,0.88615,0.00013,12.45469]
[1779472320336,22.68,76734.03,0.0,0.88616,0.00013,12.45376]
[1779472327360,22.68,76734.16,0.0,0.88618,0.00013,12.45233]
[1779472327404,22.68,76734.16,0.0,0.88618,0.00013,12.45233]
[1779472327521,22.68,76734.16,0.0,0.88618,0.00013,12.45233]
[1779472327619,22.68,76734.09,0.0,0.88617,0.00013,12.45299]
[1779472330034,22.68,76734.15,0.0,0.88618,0.00013,12.45235]
[1779472330049,22.68,76734.15,0.0,0.88618,0.00013,12.45235]
[1779472330229,22.68,76730.07,0.0,0.88564,0.00013,12.49352]
[1779472333770,22.68,76729.17,0.0,0.88552,0.00013,12.50233]
[1779472335264,22.68,76729.23,0.0,0.88553,0.00013,12.50157]
[1779472335777,22.68,76729.23,0.0,0.88553,0.00013,12.50157]
[1779472335830,22.68,76729.23,0.0,0.88553,0.00013,12.50157]
[1779472336018,22.68,76729.23,0.0,0.88553,0.00013,12.50157]
[1779472338286,22.68,76721.83,0.0,0.88456,0.00013,12.57617]
[1779472340126,22.68,76719.48,0.0,0.88425,0.00013,12.59978]
[1779472340178,22.68,76719.48,0.0,0.88425,0.00013,12.59978]
[1779472340270,22.68,76719.48,0.0,0.88425,0.00013,12.59978]
[1779472340407,22.68,76719.48,0.0,0.88425,0.00013,12.59978]
[1779472340506,22.68,76719.48,0.0,0.88425,0.00013,12.59978]
[1779472340532,22.68,76719.48,0.0,0.88425,0.00013,12.59978]
[1779472340585,22.68,76721.33,0.0,0.8845,0.00013,12.58084]
[1779472340819,22.68,76721.33,0.0,0.8845,0.00013,12.58084]
[1779472341020,22.68,76721.33,0.0,0.8845,0.00013,12.58084]
[1779472347349,22.67,76719.7,0.0,0.8843,0.00013,12.59593]
[1779472352384,22.67,76719.56,0.0,0.88432,0.00013,12.59224]
[1779472360886,22.67,76719.53,0.0,0.88432,0.00013,12.59233]
[1779472360894,22.67,76719.53,0.0,0.88432,0.00013,12.59233]
[1779472361024,22.67,76719.53,0.0,0.88432,0.00013,12.59233]
[1779472361576,22.67,76719.53,0.0,0.88432,0.00013,12.59233]
[1779472361628,22.67,76719.53,0.0,0.88432,0.00013,12.59233]
[1779472361092,22.67,76719.53,0.0,0.88434,0.00013,12.59087]
[1779472361770,22.67,76719.53,0.0,0.88434,0.00013,12.59087]
[1779472364207,22.67,76722.52,0.0,0.88475,0.00013,12.55998]
[1779472364246,22.67,76722.52,0.0,0.88475,0.00013,12.55998]
[1779472364275,22.67,76722.52,0.0,0.88475,0.00013,12.55998]
[1779472369503,22.67,76725.52,0.0,0.88515,0.00013,12.52882]
[1779472372215,22.67,76723.71,0.0,0.88492,0.00013,12.54689]
[1779472372260,22.67,76723.71,0.0,0.88492,0.00013,12.54689]
[1779472372270,22.67,76723.71,0.0,0.88492,0.00013,12.54689]
[1779472372524,22.67,76722.12,0.0,0.88471,0.00013,12.56284]
[1779472373115,22.67,76722.12,0.0,0.88471,0.00013,12.56284]
[1779472373177,22.67,76722.12,0.0,0.88471,0.00013,12.56284]
[1779472373273,22.67,76722.12,0.0,0.88471,0.00013,12.56284]
[1779472378566,22.67,76720.84,0.0,0.88455,0.00013,12.57466]
[1779472378943,22.67,76720.84,0.0,0.88455,0.00013,12.57466]
[1779472378992,22.67,76720.84,0.0,0.88455,0.00013,12.57466]
[1779472379027,22.67,76720.84,0.0,0.88455,0.00013,12.57466]
[1779472379573,22.67,76722.07,0.0,0.88472,0.00013,12.56203]
[1779472379868,22.67,76722.07,0.0,0.88472,0.00013,12.56203]
[1779472379917,22.67,76722.07,0.0,0.88472,0.00013,12.56203]
[1779472380024,22.67,76722.07,0.0,0.88472,0.00013,12.56203]
[1779472381632,22.67,76721.18,0.0,0.8846,0.00013,12.57087]
[1779472381684,22.67,76721.18,0.0,0.8846,0.00013,12.57087]
[1779472381772,22.67,76721.68,0.0,0.88467,0.00013,12.56563]
[1779472384692,22.67,76724.18,0.0,0.88501,0.00013,12.53985]
[1779472384720,22.67,76724.18,0.0,0.88501,0.00013,12.53985]
[1779472384770,22.67,76724.18,0.0,0.88501,0.00013,12.53985]
[1779472385024,22.67,76724.18,0.0,0.88501,0.00013,12.53985]
[1779472385094,22.67,76724.18,0.0,0.88501,0.00013,12.53985]
[1779472385273,22.67,76724.18,0.0,0.88501,0.00013,12.53985]
[1779472385616,22.67,76724.91,0.0,0.88511,0.00013,12.53233]
[1779472390651,22.66,76724.74,0.0,0.88509,0.00013,12.53341]
[1779472391522,22.66,76724.74,0.0,0.88509,0.00013,12.53341]
[1779472391566,22.66,76724.74,0.0,0.88509,0.00013,12.53341]
[1779472391775,22.66,76724.81,0.0,0.8851,0.00013,12.53256]
[1779472397331,22.66,76727.6,0.0,0.88548,0.00013,12.50373]
[1779472397391,22.66,76727.6,0.0,0.88548,0.00013,12.50373]
[1779472397520,22.66,76727.6,0.0,0.88548,0.00013,12.50373]
[1779472397700,22.66,76729.35,0.0,0.88571,0.00013,12.48597]
[1779472398208,22.66,76729.35,0.0,0.88571,0.00013,12.48597]
[1779472398273,22.66,76729.35,0.0,0.88571,0.00013,12.48597]
[1779472398400,22.66,76729.35,0.0,0.88571,0.00013,12.48597]
[1779472398657,22.66,76729.35,0.0,0.88571,0.00013,12.48597]
[1779472398709,22.66,76729.35,0.0,0.88571,0.00013,12.48592]
[1779472398772,22.66,76729.35,0.0,0.88571,0.00013,12.48592]
[1779472398901,22.66,76729.35,0.0,0.88571,0.00013,12.48592]
[1779472399021,22.66,76729.35,0.0,0.88571,0.00013,12.48592]
[1779472405755,22.66,76726.6,0.0,0.88536,0.00013,12.51319]
[1779472408179,22.66,76727.25,0.0,0.88544,0.00013,12.50655]
[1779472408232,22.66,76727.25,0.0,0.88544,0.00013,12.50655]
[1779472408269,22.66,76727.25,0.0,0.88544,0.00013,12.50655]
[1779472408271,22.66,76726.82,0.0,0.88539,0.00013,12.51077]
[1779472409482,22.66,76726.82,0.0,0.88539,0.00013,12.51077]
[1779472409520,22.66,76726.82,0.0,0.88539,0.00013,12.51077]
[1779472409534,22.66,76726.82,0.0,0.88539,0.00013,12.51077]
[1779472414822,22.66,76726.9,0.0,0.88543,0.00013,12.50556]
[1779472417008,22.66,76727.27,0.0,0.88548,0.00013,12.50177]
[1779472417018,22.66,76727.27,0.0,0.88548,0.00013,12.50177]
[1779472417797,22.66,76727.46,0.0,0.88551,0.00013,12.4998]
[1779472424893,22.66,76728.78,0.0,0.88569,0.00013,12.48627]
[1779472430047,22.66,76729.3,0.0,0.88576,0.00013,12.48098]
[1779472430092,22.66,76729.3,0.0,0.88576,0.00013,12.48098]
[1779472430273,22.66,76729.3,0.0,0.88576,0.00013,12.48098]
[1779472435971,22.66,76729.29,0.0,0.88575,0.00013,12.48111]
[1779472447068,22.66,76729.38,0.0,0.88576,0.00013,12.48033]
[1779472448955,22.66,76726.93,0.0,0.88544,0.00013,12.50511]
[1779472449009,22.66,76726.93,0.0,0.88544,0.00013,12.50511]
[1779472449024,22.66,76726.93,0.0,0.88544,0.00013,12.50511]
[1779472454119,22.66,76717.85,0.0,0.88424,0.00013,12.59682]
[1779472455622,22.66,76717.85,0.0,0.88424,0.00013,12.59682]
[1779472455674,22.66,76717.85,0.0,0.88424,0.00013,12.59682]
[1779472455772,22.66,76715.71,0.0,0.88394,0.00013,12.61965]
[1779472462175,22.67,76716.85,0.0,0.88403,0.00013,12.61243]
[1779472463983,22.67,76718.33,0.0,0.88422,0.00013,12.59814]
[1779472464022,22.67,76718.33,0.0,0.88422,0.00013,12.59814]
[1779472464036,22.67,76718.33,0.0,0.88422,0.00013,12.59814]
[1779472464273,22.67,76718.33,0.0,0.88422,0.00013,12.59814]
[1779472470231,22.68,76712.61,0.0,0.88339,0.00013,12.6611]
[1779472471038,22.68,76712.61,0.0,0.88339,0.00013,12.6611]
[1779472471090,22.68,76712.61,0.0,0.88339,0.00013,12.6611]
[1779472471272,22.68,76712.61,0.0,0.88339,0.00013,12.6611]
[1779472474474,22.68,76713.27,0.0,0.88349,0.00013,12.6522]
[1779472474524,22.68,76713.27,0.0,0.88349,0.00013,12.6522]
[1779472474638,22.68,76713.27,0.0,0.88349,0.00013,12.6522]
[1779472474674,22.68,76708.02,0.0,0.88277,0.00013,12.70666]
[1779472475008,22.68,76708.02,0.0,0.88277,0.00013,12.70666]
[1779472475023,22.68,76708.02,0.0,0.88277,0.00013,12.70666]
[1779472475061,22.68,76708.02,0.0,0.88277,0.00013,12.70666]
[1779472478165,22.68,76706.82,0.0,0.88259,0.00013,12.72037]
[1779472478268,22.68,76706.82,0.0,0.88259,0.00013,12.72037]
[1779472480301,22.68,76715.36,0.0,0.88371,0.00013,12.63534]
[1779472481209,22.68,76715.36,0.0,0.88371,0.00013,12.63534]
[1779472481261,22.68,76715.36,0.0,0.88371,0.00013,12.63534]
[1779472481271,22.68,76715.36,0.0,0.88371,0.00013,12.63534]
[1779472486343,22.69,76714.9,0.0,0.88363,0.00013,12.6417]
[1779472486936,22.69,76714.9,0.0,0.88363,0.00013,12.6417]
[1779472486940,22.69,76714.9,0.0,0.88363,0.00013,12.6417]
[1779472487022,22.69,76714.9,0.0,0.88363,0.00013,12.6417]
[1779472489607,22.69,76715.96,0.0,0.88377,0.00013,12.63119]
[1779472489763,22.69,76715.96,0.0,0.88377,0.00013,12.63119]
[1779472489771,22.69,76715.96,0.0,0.88377,0.00013,12.63119]
[1779472491377,22.69,76721.17,0.0,0.88445,0.00013,12.57935]
[1779472492494,22.69,76721.17,0.0,0.88445,0.00013,12.57935]
[1779472492521,22.69,76721.17,0.0,0.88445,0.00013,12.57935]
[1779472492546,22.69,76721.17,0.0,0.88445,0.00013,12.57935]
[1779472492620,22.69,76724.73,0.0,0.88492,0.00013,12.54312]
[1779472494741,22.69,76725.33,0.0,0.88501,0.00013,12.53688]
[1779472494771,22.69,76725.33,0.0,0.88501,0.00013,12.53688]
[1779472504399,22.68,76724.14,0.0,0.88487,0.00013,12.547]
[1779472504466,22.68,76724.14,0.0,0.88487,0.00013,12.547]
[1779472504521,22.68,76724.14,0.0,0.88487,0.00013,12.547]
[1779472504619,22.68,76719.15,0.0,0.88421,0.00013,12.59726]
[1779472511518,22.68,76717.66,0.0,0.88404,0.00013,12.61026]
[1779472514543,22.68,76705.34,0.0,0.8824,0.00013,12.73431]
[1779472514950,22.68,76705.34,0.0,0.8824,0.00013,12.73431]
[1779472515550,22.68,76704.29,0.0,0.88227,0.00013,12.74451]
[1779472517683,22.68,76704.79,0.0,0.88233,0.00013,12.73946]
[1779472517769,22.68,76707.55,0.0,0.8827,0.00013,12.71147]
[1779472518029,22.68,76707.55,0.0,0.8827,0.00013,12.71147]
[1779472518080,22.68,76707.55,0.0,0.8827,0.00013,12.71147]
[1779472518234,22.68,76707.55,0.0,0.8827,0.00013,12.71147]
[1779472518273,22.68,76707.55,0.0,0.8827,0.00013,12.71147]
[1779472518286,22.68,76707.55,0.0,0.8827,0.00013,12.71147]
[1779472518768,22.68,76707.55,0.0,0.8827,0.00013,12.71147]
[1779472518571,22.68,76708.12,0.0,0.88278,0.00013,12.70576]
[1779472521158,22.68,76707.72,0.0,0.88272,0.00013,12.70998]
[1779472521273,22.68,76707.72,0.0,0.88272,0.00013,12.70998]
[1779472521592,22.68,76713.42,0.0,0.88349,0.00013,12.65225]
[1779472522599,22.68,76716.87,0.0,0.88395,0.00013,12.61745]
[1779472523606,22.68,76720.27,0.0,0.8844,0.00013,12.58274]
[1779472523864,22.68,76720.27,0.0,0.8844,0.00013,12.58274]
[1779472523917,22.68,76720.27,0.0,0.8844,0.00013,12.58274]
[1779472524025,22.68,76720.27,0.0,0.8844,0.00013,12.58274]
[1779472525620,22.68,76716.05,0.0,0.88385,0.00013,12.62497]
[1779472528796,22.68,76719.35,0.0,0.8843,0.00013,12.59059]
[1779472529614,22.68,76719.35,0.0,0.8843,0.00013,12.59059]
[1779472529659,22.68,76719.35,0.0,0.8843,0.00013,12.59059]
[1779472529776,22.68,76719.35,0.0,0.8843,0.00013,12.59059]
[1779472534707,22.68,76717.59,0.0,0.88411,0.00013,12.60308]
[1779472534758,22.68,76717.59,0.0,0.88411,0.00013,12.60308]
[1779472534771,22.68,76717.59,0.0,0.88411,0.00013,12.60308]
[1779472540726,22.67,76721.25,0.0,0.88462,0.00013,12.5644]
[1779472542537,22.67,76723.08,0.0,0.88487,0.00013,12.54568]
[1779472542589,22.67,76723.08,0.0,0.88487,0.00013,12.54568]
[1779472542769,22.67,76723.08,0.0,0.88487,0.00013,12.54568]
[1779472547775,22.67,76723.57,0.0,0.88495,0.00013,12.5396]
[1779472552810,22.67,76723.96,0.0,0.88501,0.00013,12.53472]
[1779472557149,22.67,76721.49,0.0,0.88469,0.00013,12.55893]
[1779472557223,22.67,76721.49,0.0,0.88469,0.00013,12.55893]
[1779472557272,22.67,76721.49,0.0,0.88469,0.00013,12.55893]
[1779472562881,22.67,76721.23,0.0,0.88467,0.00013,12.56022]
[1779472564940,22.67,76721.23,0.0,0.88467,0.00013,12.56022]
[1779472565037,22.67,76721.23,0.0,0.88467,0.00013,12.56022]
[1779472565085,22.67,76721.23,0.0,0.88467,0.00013,12.56022]
[1779472566051,22.67,76718.96,0.0,0.88438,0.00013,12.58275]
[1779472566272,22.67,76718.96,0.0,0.88438,0.00013,12.58275]
[1779472566369,22.67,76710.18,0.0,0.88321,0.00013,12.6715]
[1779472566908,22.67,76705.79,0.0,0.88262,0.00013,12.71568]
[1779472572951,22.67,76704.85,0.0,0.88252,0.00013,12.72375]
[1779472577311,22.67,76704.77,0.0,0.88251,0.00013,12.72441]
[1779472577356,22.67,76704.77,0.0,0.88251,0.00013,12.72441]
[1779472577521,22.67,76704.77,0.0,0.88251,0.00013,12.72441]
[1779472584326,22.67,76704.52,0.0,0.88248,0.00013,12.72663]
[1779472585906,22.66,76704.58,0.0,0.88249,0.00013,12.72578]
[1779472585915,22.66,76704.58,0.0,0.88249,0.00013,12.72578]
[1779472586019,22.66,76704.58,0.0,0.88249,0.00013,12.72578]
[1779472589064,22.66,76700.02,0.0,0.88188,0.00014,12.77192]
[1779472590460,22.66,76700.02,0.0,0.88188,0.00014,12.77192]
[1779472590512,22.66,76700.02,0.0,0.88188,0.00014,12.77192]
[1779472590520,22.66,76700.02,0.0,0.88188,0.00014,12.77192]
[1779472591078,22.66,76704.82,0.0,0.88256,0.00013,12.71883]
[1779472596427,22.66,76706.9,0.0,0.88284,0.00013,12.6976]
[1779472596475,22.66,76706.9,0.0,0.88284,0.00013,12.6976]
[1779472597120,22.66,76709.99,0.0,0.88326,0.00013,12.66619]
[1779472602705,22.66,76709.12,0.0,0.88314,0.00013,12.67507]
[1779472602757,22.66,76709.12,0.0,0.88314,0.00013,12.67507]
[1779472605770,22.66,76709.41,0.0,0.88318,0.00013,12.67212]
[1779472611643,22.66,76709.47,0.0,0.88318,0.00013,12.6715]
[1779472612226,22.66,76704.32,0.0,0.88249,0.00013,12.72373]
[1779472613233,22.66,76701.49,0.0,0.88211,0.00014,12.75241]
[1779472620282,22.66,76700.62,0.0,0.88201,0.00014,12.76024]
[1779472625319,22.66,76700.63,0.0,0.88201,0.00014,12.76032]
[1779472628340,22.66,76703.47,0.0,0.88238,0.00013,12.73242]
[1779472630354,22.66,76700.79,0.0,0.88201,0.00014,12.76036]
[1779472635389,22.67,76700.62,0.0,0.88196,0.00014,12.76367]
[1779472640423,22.67,76700.68,0.0,0.88195,0.00014,12.76458]
[1779472646468,22.67,76698.85,0.0,0.88171,0.00014,12.78265]
[1779472649499,22.67,76708.67,0.0,0.88303,0.00013,12.68291]
[1779472650506,22.67,76707.58,0.0,0.88289,0.00013,12.69367]
[1779472652519,22.67,76712.36,0.0,0.88357,0.00013,12.64051]
[1779472657554,22.66,76712.19,0.0,0.88358,0.00013,12.64005]
[1779472662591,22.66,76712.17,0.0,0.88359,0.00013,12.63944]
[1779472667625,22.66,76712.08,0.0,0.88357,0.00013,12.64048]
[1779472669639,22.66,76707.06,0.0,0.8829,0.00013,12.69149]
[1779472671655,22.66,76703.97,0.0,0.88248,0.00013,12.72279]
[1779472676688,22.66,76702.7,0.0,0.88232,0.00013,12.73522]
[1779472681723,22.66,76696.71,0.0,0.88151,0.00014,12.79609]
[1779472683736,22.66,76690.87,0.0,0.88071,0.00014,12.85612]
[1779472685751,22.66,76687.98,0.0,0.88031,0.00014,12.88595]
[1779472687765,22.66,76690.87,0.0,0.8807,0.00014,12.85683]
[1779472692800,22.67,76693.12,0.0,0.88099,0.00014,12.83504]
[1779472693807,22.67,76686.94,0.0,0.88014,0.00014,12.89827]
[1779472698842,22.67,76684.96,0.0,0.87986,0.00014,12.91916]
[1779472703876,22.67,76685.24,0.0,0.87989,0.00014,12.91703]
[1779472708912,22.67,76684.97,0.0,0.87985,0.00014,12.92057]
[1779472714954,22.67,76681.96,0.0,0.87945,0.00014,12.94813]
[1779472719988,22.67,76681.31,0.0,0.87935,0.00014,12.95542]
[1779472728048,22.67,76681.37,0.0,0.87935,0.00014,12.95595]
[1779472730063,22.67,76677.6,0.0,0.87883,0.00014,12.99474]
[1779472733084,22.67,76674.62,0.0,0.87841,0.00014,13.02547]
[1779472735098,22.67,76679.96,0.0,0.87914,0.00014,12.97105]
[1779472740134,22.67,76681.11,0.0,0.87929,0.00014,12.96014]
[1779472745174,22.68,76679.4,0.0,0.87905,0.00014,12.97841]
[1779472751215,22.68,76678.11,0.0,0.87886,0.00014,12.99255]
[1779472756250,22.68,76674.77,0.0,0.87839,0.00014,13.02729]
[1779472761285,22.68,76673.82,0.0,0.87825,0.00014,13.03746]
[1779472764787,22.68,76673.75,0.0,0.87824,0.00014,13.03835]
[1779472765043,22.68,76673.75,0.0,0.87824,0.00014,13.03835]
[1779472770349,22.68,76673.89,0.0,0.87825,0.00014,13.03745]
[1779472775601,22.68,76675.05,0.0,0.87844,0.00014,13.02183]
[1779472781427,22.68,76672.72,0.0,0.87811,0.00014,13.04604]
[1779472786462,22.68,76670.8,0.0,0.87784,0.00014,13.06584]
[1779472789687,22.68,76670.76,0.0,0.87784,0.00014,13.06627]
[1779472795525,22.68,76671.88,0.0,0.87799,0.00014,13.05487]
[1779472800561,22.68,76671.8,0.0,0.87798,0.00014,13.05581]
[1779472805596,22.68,76673.9,0.0,0.87827,0.00014,13.03444]
[1779472809029,22.68,76673.69,0.0,0.87824,0.00014,13.03668]
[1779472809624,22.68,76678.72,0.0,0.87893,0.00014,12.98538]
[1779472810631,22.68,76681.69,0.0,0.87934,0.00014,12.95513]
[1779472812581,22.68,76682.16,0.0,0.8794,0.00014,12.9506]
[1779472814659,22.68,76685.1,0.0,0.87979,0.00014,12.92109]
[1779472819412,22.68,76684.95,0.0,0.87977,0.00014,12.92317]
[1779472821708,22.68,76688.37,0.0,0.88023,0.00014,12.88884]
[1779472826743,22.68,76686.32,0.0,0.87993,0.00014,12.91094]
[1779472828757,22.69,76689.34,0.0,0.88034,0.00014,12.88054]
[1779472832785,22.69,76686.74,0.0,0.88001,0.00014,12.90327]
[1779472835806,22.68,76680.54,0.0,0.87917,0.00014,12.96552]
[1779472840841,22.68,76679.84,0.0,0.8791,0.00014,12.97066]
[1779472847891,22.68,76680.36,0.0,0.8792,0.00014,12.96312]
[1779472854940,22.68,76677.79,0.0,0.87884,0.00014,12.99005]
[1779472856953,22.68,76671.24,0.0,0.87793,0.00014,13.05719]
[1779472861989,22.68,76670.33,0.0,0.87781,0.00014,13.0665]
[1779472863111,22.68,76670.33,0.0,0.87781,0.00014,13.0665]
[1779472873067,22.68,76670.0,0.0,0.87776,0.00014,13.06999]
[1779472874244,22.68,76669.85,0.0,0.87774,0.00014,13.07153]
[1779472880118,22.68,76670.06,0.0,0.87777,0.00014,13.06946]
[1779472883138,22.68,76660.94,0.0,0.8765,0.00014,13.16283]
[1779472884145,22.68,76659.78,0.0,0.87634,0.00014,13.17459]
[1779472889183,22.68,76663.02,0.0,0.8768,0.00014,13.14061]
[1779472894218,22.68,76663.19,0.0,0.87686,0.00014,13.13426]
[1779472899254,22.68,76662.99,0.0,0.87684,0.00014,13.1357]
[1779472902276,22.68,76670.98,0.0,0.87796,0.00014,13.05354]
[1779472903283,22.68,76676.21,0.0,0.87868,0.00014,13.00005]
[1779472908318,22.67,76677.74,0.0,0.87892,0.00014,12.98268]
[1779472913353,22.67,76679.15,0.0,0.87913,0.00014,12.96669]
[1779472914967,22.67,76679.15,0.0,0.87913,0.00014,12.96669]
[1779472916641,22.67,76678.99,0.0,0.87912,0.00014,12.9674]
[1779472917381,22.67,76682.11,0.0,0.87955,0.00014,12.93525]
[1779472920402,22.67,76687.16,0.0,0.88026,0.00014,12.88262]
[1779472925437,22.67,76689.43,0.0,0.88059,0.00014,12.85767]
[1779472932486,22.66,76690.06,0.0,0.88071,0.00014,12.84879]
[1779472933493,22.66,76693.4,0.0,0.88117,0.00014,12.81442]
[1779472938530,22.66,76695.48,0.0,0.88147,0.00014,12.79177]
[1779472943563,22.66,76695.98,0.0,0.88156,0.00014,12.78539]
[1779472948598,22.66,76696.73,0.0,0.88168,0.00014,12.7764]
[1779472953633,22.66,76696.93,0.0,0.88175,0.00014,12.76891]
[1779472957661,22.66,76703.99,0.0,0.88272,0.00013,12.69604]
[1779472958668,22.66,76706.8,0.0,0.8831,0.00013,12.66722]
[1779472960682,22.65,76707.7,0.0,0.88323,0.00013,12.65777]
[1779472965717,22.65,76708.8,0.0,0.88339,0.00013,12.64565]
[1779472970752,22.65,76708.08,0.0,0.88332,0.00013,12.65084]
[1779472972766,22.65,76704.45,0.0,0.88284,0.00013,12.68687]
[1779472977801,22.65,76705.69,0.0,0.88305,0.00013,12.67133]
[1779472978808,22.65,76709.2,0.0,0.88352,0.00013,12.63519]
[1779472983844,22.64,76709.18,0.0,0.88355,0.00013,12.63315]
[1779472989886,22.64,76710.38,0.0,0.88375,0.00013,12.61826]
[1779472994921,22.64,76708.28,0.0,0.88349,0.00013,12.6373]
[1779472995928,22.64,76703.73,0.0,0.88289,0.00013,12.68305]
[1779473000963,22.63,76702.64,0.0,0.88278,0.00013,12.69134]
[1779473008016,22.63,76702.44,0.0,0.8828,0.00013,12.6894]
[1779473013052,22.62,76700.05,0.0,0.88255,0.00014,12.70673]
[1779473022115,22.62,76700.0,0.0,0.88261,0.00014,12.70198]
[1779473027150,22.61,76700.23,0.0,0.88268,0.00013,12.69678]
[1779473031177,22.61,76708.05,0.0,0.88376,0.00013,12.61501]
[1779473036213,22.61,76707.76,0.0,0.88375,0.00013,12.61566]
[1779473041248,22.6,76707.74,0.0,0.88378,0.00013,12.61355]
[1779473043262,22.6,76703.03,0.0,0.88316,0.00013,12.66052]
[1779473048297,22.6,76701.99,0.0,0.88305,0.00013,12.66853]
[1779473053332,22.6,76701.21,0.0,0.88298,0.00013,12.67393]
[1779473057387,22.59,76695.81,0.0,0.88228,0.00014,12.72697]
[1779473058386,22.59,76653.63,0.0,0.87647,0.00014,13.15851]
[1779473059385,22.59,76631.19,0.0,0.8733,0.00014,13.38962]
[1779473060010,22.59,76631.19,0.0,0.8733,0.00014,13.38962]
[1779473060397,22.59,76617.81,0.0,0.87138,0.00014,13.52788]
[1779473061403,22.59,76614.75,0.0,0.87095,0.00014,13.55886]
[1779473061469,22.59,76614.75,0.0,0.87095,0.00014,13.55886]
[1779473062006,22.59,76614.75,0.0,0.87095,0.00014,13.55886]
[1779473062056,22.59,76614.75,0.0,0.87095,0.00014,13.55851]
[1779473062535,22.59,76614.75,0.0,0.87095,0.00014,13.55851]
[1779473063042,22.59,76614.75,0.0,0.87095,0.00014,13.55851]
[1779473064002,22.59,76614.8,0.0,0.87096,0.00014,13.55765]
[1779473064048,22.59,76610.72,0.0,0.87037,0.00015,13.59993]
[1779473064430,22.59,76637.22,0.0,0.87418,0.00014,13.32542]
[1779473065434,22.59,76641.59,0.0,0.87481,0.00014,13.27992]
[1779473066441,22.59,76646.95,0.0,0.87557,0.00014,13.22473]
[1779473067798,22.59,76646.95,0.0,0.87557,0.00014,13.22473]
[1779473067861,22.59,76647.77,0.0,0.87569,0.00014,13.21599]
[1779473069550,22.59,76647.35,0.0,0.87563,0.00014,13.22004]
[1779473069611,22.59,76646.47,0.0,0.87551,0.00014,13.22882]
[1779473070469,22.59,76651.26,0.0,0.87619,0.00014,13.17919]
[1779473074498,22.59,76654.16,0.0,0.87663,0.00014,13.14457]
[1779473075505,22.59,76644.01,0.0,0.87521,0.00014,13.24896]
[1779473076593,22.59,76644.01,0.0,0.87521,0.00014,13.24896]
[1779473076631,22.59,76640.81,0.0,0.87476,0.00014,13.28166]
[1779473077518,22.59,76634.97,0.0,0.87392,0.00014,13.34247]
[1779473078461,22.59,76634.97,0.0,0.87392,0.00014,13.34247]
[1779473081547,22.59,76639.95,0.0,0.87461,0.00014,13.29241]
[1779473082532,22.59,76639.95,0.0,0.87461,0.00014,13.29241]
[1779473086582,22.59,76648.71,0.0,0.87586,0.00014,13.20154]
[1779473088728,22.59,76649.34,0.0,0.87595,0.00014,13.19479]
[1779473088770,22.59,76649.34,0.0,0.87595,0.00014,13.19479]
[1779473088780,22.59,76649.34,0.0,0.87595,0.00014,13.19479]
[1779473088805,22.59,76649.26,0.0,0.87594,0.00014,13.19536]
[1779473092212,22.59,76652.99,0.0,0.87647,0.00014,13.15649]
[1779473092281,22.59,76652.99,0.0,0.87647,0.00014,13.15649]
[1779473092382,22.59,76652.91,0.0,0.87647,0.00014,13.15689]
[1779473097660,22.59,76654.42,0.0,0.87669,0.00014,13.14034]
[1779473101690,22.58,76643.99,0.0,0.87523,0.00014,13.24699]
[1779473103704,22.58,76640.07,0.0,0.87468,0.00014,13.28758]
[1779473108739,22.58,76647.27,0.0,0.87572,0.00014,13.21168]
[1779473110758,22.58,76663.23,0.0,0.87796,0.00014,13.04698]
[1779473111760,22.58,76666.73,0.0,0.87845,0.00014,13.01099]
[1779473113877,22.58,76657.77,0.0,0.87721,0.00014,13.10218]
[1779473114781,22.58,76657.01,0.0,0.87711,0.00014,13.10987]
[1779473119816,22.58,76663.85,0.0,0.87807,0.00014,13.03901]
[1779473122558,22.58,76664.92,0.0,0.87822,0.00014,13.02801]
[1779473124242,22.58,76666.57,0.0,0.87844,0.00014,13.01108]
[1779473124269,22.58,76666.57,0.0,0.87844,0.00014,13.01108]
[1779473124275,22.58,76666.57,0.0,0.87844,0.00014,13.01108]
[1779473124333,22.58,76666.46,0.0,0.87843,0.00014,13.01228]
[1779473126205,22.58,76669.94,0.0,0.87891,0.00014,12.97657]
[1779473126269,22.58,76669.94,0.0,0.87891,0.00014,12.97657]
[1779473126358,22.58,76669.37,0.0,0.87883,0.00014,12.98255]
[1779473131900,22.58,76672.51,0.0,0.87929,0.00014,12.9469]
[1779473136935,22.58,76673.72,0.0,0.87944,0.00014,12.93522]
[1779473141970,22.58,76676.77,0.0,0.87987,0.00014,12.90335]
[1779473142577,22.58,76676.77,0.0,0.87987,0.00014,12.90335]
[1779473142619,22.58,76676.77,0.0,0.87987,0.00014,12.90335]
[1779473142767,22.58,76676.77,0.0,0.87987,0.00014,12.90335]
[1779473142977,22.58,76676.12,0.0,0.87979,0.00014,12.90972]
[1779473148012,22.58,76676.91,0.0,0.87991,0.00014,12.9002]
[1779473153047,22.58,76676.94,0.0,0.87994,0.00014,12.89834]
[1779473158082,22.57,76672.72,0.0,0.87937,0.00014,12.94029]
[1779473158957,22.57,76672.72,0.0,0.87937,0.00014,12.94029]
[1779473159009,22.57,76672.72,0.0,0.87937,0.00014,12.94029]
[1779473159019,22.57,76672.72,0.0,0.87937,0.00014,12.94029]
[1779473159089,22.57,76672.85,0.0,0.8794,0.00014,12.93867]
[1779473164124,22.57,76672.89,0.0,0.87942,0.00014,12.93689]
[1779473167154,22.57,76665.22,0.0,0.87835,0.00014,13.01582]
[1779473168159,22.57,76649.24,0.0,0.87612,0.00014,13.18019]
[1779473169166,22.57,76648.33,0.0,0.87599,0.00014,13.18957]
[1779473171180,22.57,76653.65,0.0,0.87674,0.00014,13.13451]
[1779473176215,22.57,76657.27,0.0,0.87724,0.00014,13.09801]
[1779473178844,22.57,76657.89,0.0,0.87733,0.00014,13.09162]
[1779473178859,22.57,76657.89,0.0,0.87733,0.00014,13.09162]
[1779473179023,22.57,76657.89,0.0,0.87733,0.00014,13.09162]
[1779473179236,22.57,76656.1,0.0,0.87708,0.00014,13.11002]
[1779473184293,22.57,76653.84,0.0,0.87676,0.00014,13.13307]
[1779473184328,22.57,76653.84,0.0,0.87676,0.00014,13.13307]
[1779473184518,22.57,76653.84,0.0,0.87676,0.00014,13.13307]
[1779473184394,22.57,76653.18,0.0,0.87667,0.00014,13.1398]
[1779473190314,22.57,76657.95,0.0,0.87734,0.00014,13.09046]
[1779473190775,22.57,76657.95,0.0,0.87734,0.00014,13.09046]
[1779473190825,22.57,76657.95,0.0,0.87734,0.00014,13.09046]
[1779473191021,22.57,76657.95,0.0,0.87734,0.00014,13.09046]
[1779473191321,22.57,76658.53,0.0,0.87746,0.00014,13.08039]
[1779473195349,22.57,76663.61,0.0,0.87816,0.00014,13.0283]
[1779473197312,22.57,76664.57,0.0,0.87829,0.00014,13.01851]
[1779473197321,22.57,76664.57,0.0,0.87829,0.00014,13.01851]
[1779473197519,22.57,76664.57,0.0,0.87829,0.00014,13.01851]
[1779473197363,22.57,76664.51,0.0,0.87828,0.00014,13.01922]
[1779473202398,22.57,76664.04,0.0,0.87822,0.00014,13.02438]
[1779473206519,22.57,76667.32,0.0,0.87867,0.00014,12.99096]
[1779473206571,22.57,76667.57,0.0,0.8787,0.00014,12.98851]
[1779473206768,22.57,76667.57,0.0,0.8787,0.00014,12.98851]
[1779473207433,22.57,76669.62,0.0,0.87898,0.00014,12.96759]
[1779473212352,22.58,76669.21,0.0,0.87892,0.00014,12.97247]
[1779473212395,22.58,76669.21,0.0,0.87892,0.00014,12.97247]
[1779473212518,22.58,76669.21,0.0,0.87892,0.00014,12.97247]
[1779473212468,22.58,76670.69,0.0,0.87912,0.00014,12.95744]
[1779473212994,22.58,76670.69,0.0,0.87912,0.00014,12.95744]
[1779473213020,22.58,76670.69,0.0,0.87912,0.00014,12.95744]
[1779473213475,22.58,76671.56,0.0,0.87924,0.00014,12.94869]
[1779473218511,22.58,76670.1,0.0,0.87902,0.00014,12.96454]
[1779473223546,22.58,76670.29,0.0,0.87904,0.00014,12.96348]
[1779473227931,22.58,76669.48,0.0,0.87892,0.00014,12.97247]
[1779473227983,22.58,76669.48,0.0,0.87892,0.00014,12.97247]
[1779473228022,22.58,76669.48,0.0,0.87892,0.00014,12.97247]
[1779473228581,22.58,76669.6,0.0,0.87893,0.00014,12.97142]
[1779473233616,22.58,76675.23,0.0,0.8797,0.00014,12.91424]
[1779473235534,22.58,76675.23,0.0,0.8797,0.00014,12.91424]
[1779473235586,22.58,76675.23,0.0,0.8797,0.00014,12.91424]
[1779473235575,22.58,76678.89,0.0,0.88021,0.00014,12.8765]
[1779473235778,22.58,76678.89,0.0,0.88021,0.00014,12.8765]
[1779473235808,22.58,76680.18,0.0,0.88038,0.00014,12.8633]
[1779473241675,22.58,76682.08,0.0,0.88066,0.00014,12.84297]
[1779473243577,22.58,76682.08,0.0,0.88066,0.00014,12.84297]
[1779473243629,22.58,76683.17,0.0,0.88081,0.00014,12.83129]
[1779473243786,22.58,76683.17,0.0,0.88081,0.00014,12.83129]
[1779473243799,22.58,76682.81,0.0,0.88077,0.00014,12.83446]
[1779473249732,22.58,76679.67,0.0,0.88034,0.00014,12.86669]
[1779473251411,22.58,76679.67,0.0,0.88034,0.00014,12.86669]
[1779473251464,22.58,76679.67,0.0,0.88034,0.00014,12.86669]
[1779473251524,22.58,76679.67,0.0,0.88034,0.00014,12.86669]
[1779473251566,22.58,76679.94,0.0,0.88041,0.00014,12.85971]
[1779473254767,22.58,76674.47,0.0,0.87965,0.00014,12.91599]
[1779473259802,22.58,76676.66,0.0,0.87993,0.00014,12.89524]
[1779473260746,22.58,76676.66,0.0,0.87993,0.00014,12.89524]
[1779473260772,22.58,76676.66,0.0,0.87993,0.00014,12.89524]
[1779473260798,22.58,76676.66,0.0,0.87993,0.00014,12.89524]
[1779473260847,22.58,76676.66,0.0,0.87993,0.00014,12.89561]
[1779473263192,22.58,76676.66,0.0,0.87993,0.00014,12.89561]
[1779473263268,22.58,76676.66,0.0,0.87993,0.00014,12.89561]
[1779473263293,22.58,76676.66,0.0,0.87991,0.00014,12.89673]
[1779473269375,22.58,76677.65,0.0,0.88003,0.00014,12.88803]
[1779473269381,22.58,76677.65,0.0,0.88003,0.00014,12.88803]
[1779473269521,22.58,76677.65,0.0,0.88003,0.00014,12.88803]
[1779473269620,22.58,76678.4,0.0,0.88013,0.00014,12.88063]
[1779473274908,22.58,76680.23,0.0,0.8804,0.00014,12.86016]
[1779473279516,22.58,76683.49,0.0,0.88087,0.00014,12.82526]
[1779473279548,22.58,76683.49,0.0,0.88087,0.00014,12.82526]
[1779473279557,22.58,76683.07,0.0,0.88083,0.00014,12.8286]
[1779473279773,22.58,76683.07,0.0,0.88083,0.00014,12.8286]
[1779473284981,22.57,76682.71,0.0,0.88081,0.00014,12.82991]
[1779473289853,22.57,76679.76,0.0,0.88043,0.00014,12.85818]
[1779473289905,22.57,76679.76,0.0,0.88043,0.00014,12.85818]
[1779473290034,22.57,76679.76,0.0,0.88043,0.00014,12.85818]
[1779473290045,22.57,76679.53,0.0,0.8804,0.00014,12.86002]
[1779473295051,22.57,76678.26,0.0,0.88026,0.00014,12.87039]
[1779473300086,22.57,76678.25,0.0,0.8803,0.00014,12.86793]
[1779473305122,22.56,76678.23,0.0,0.88033,0.00014,12.86565]
[1779473310158,22.56,76678.34,0.0,0.88037,0.00014,12.86209]
[1779473312331,22.56,76679.36,0.0,0.88055,0.00014,12.84707]
[1779473312339,22.56,76679.36,0.0,0.88055,0.00014,12.84707]
[1779473312525,22.56,76679.36,0.0,0.88055,0.00014,12.84707]
[1779473312577,22.56,76678.82,0.0,0.88049,0.00014,12.85167]
[1779473318213,22.56,76679.42,0.0,0.88058,0.00014,12.84505]
[1779473323249,22.56,76679.31,0.0,0.88056,0.00014,12.84619]
[1779473328284,22.56,76679.14,0.0,0.88054,0.00014,12.84795]
[1779473332282,22.56,76678.15,0.0,0.8804,0.00014,12.8581]
[1779473332329,22.56,76678.15,0.0,0.8804,0.00014,12.8581]
[1779473332532,22.56,76678.15,0.0,0.8804,0.00014,12.8581]
[1779473332542,22.56,76676.54,0.0,0.88018,0.00014,12.8746]
[1779473336340,22.56,76670.18,0.0,0.8793,0.00014,12.94021]
[1779473338652,22.56,76666.48,0.0,0.87878,0.00014,12.97858]
[1779473338659,22.56,76666.48,0.0,0.87878,0.00014,12.97858]
[1779473338779,22.56,76664.63,0.0,0.87852,0.00014,12.9979]
[1779473339361,22.56,76664.66,0.0,0.87852,0.00014,12.99788]
[1779473343389,22.56,76660.77,0.0,0.87796,0.00014,13.03916]
[1779473345403,22.56,76666.0,0.0,0.87869,0.00014,12.98585]
[1779473347463,22.56,76668.78,0.0,0.87907,0.00014,12.95759]
[1779473347517,22.56,76668.78,0.0,0.87907,0.00014,12.95759]
[1779473347522,22.56,76668.78,0.0,0.87907,0.00014,12.95759]
[1779473347621,22.56,76668.47,0.0,0.87902,0.00014,12.96109]
[1779473349777,22.56,76668.54,0.0,0.87902,0.00014,12.96099]
[1779473350438,22.56,76667.92,0.0,0.87893,0.00014,12.96766]
[1779473355473,22.56,76667.24,0.0,0.87882,0.00014,12.976]
[1779473358933,22.57,76668.4,0.0,0.87897,0.00014,12.96487]
[1779473358988,22.57,76668.4,0.0,0.87897,0.00014,12.96487]
[1779473359021,22.57,76668.4,0.0,0.87897,0.00014,12.96487]
[1779473359500,22.57,76667.96,0.0,0.8789,0.00014,12.96966]
[1779473364536,22.57,76668.13,0.0,0.87891,0.00014,12.96926]
[1779473368805,22.57,76670.79,0.0,0.87926,0.00014,12.94311]
[1779473368857,22.57,76670.79,0.0,0.87926,0.00014,12.94311]
[1779473369021,22.57,76670.79,0.0,0.87926,0.00014,12.94311]
[1779473369571,22.57,76670.86,0.0,0.87927,0.00014,12.94272]
[1779473374607,22.57,76673.84,0.0,0.87969,0.00014,12.90984]
[1779473378423,22.57,76675.33,0.0,0.87988,0.00014,12.89524]
[1779473378475,22.57,76675.33,0.0,0.87988,0.00014,12.89524]
[1779473378635,22.57,76679.91,0.0,0.88051,0.00014,12.84825]
[1779473381775,22.57,76678.52,0.0,0.8803,0.00014,12.86393]
[1779473384697,22.58,76677.38,0.0,0.88014,0.00014,12.87649]
[1779473384741,22.58,76677.38,0.0,0.88014,0.00014,12.87649]
[1779473385687,22.58,76672.17,0.0,0.87941,0.00014,12.93074]
[1779473385773,22.58,76672.17,0.0,0.87941,0.00014,12.93074]
[1779473389834,22.58,76670.26,0.0,0.87912,0.00014,12.95171]
[1779473390722,22.58,76665.82,0.0,0.87851,0.00014,12.9976]
[1779473392736,22.58,76657.92,0.0,0.8774,0.00014,13.07928]
[1779473395759,22.58,76655.22,0.0,0.87702,0.00014,13.10742]
[1779473400792,22.58,76654.63,0.0,0.87693,0.00014,13.11394]
[1779473401799,22.58,76650.19,0.0,0.8763,0.00014,13.1597]
[1779473406834,22.58,76650.39,0.0,0.87633,0.00014,13.15764]
[1779473407842,22.58,76653.42,0.0,0.87676,0.00014,13.12645]
[1779473412877,22.58,76654.56,0.0,0.87691,0.00014,13.11495]
[1779473413884,22.58,76657.51,0.0,0.87733,0.00014,13.08467]
[1779473414891,22.58,76662.61,0.0,0.87804,0.00014,13.03235]
[1779473415897,22.58,76668.17,0.0,0.8788,0.00014,12.97545]
[1779473417911,22.58,76671.58,0.0,0.87927,0.00014,12.941]
[1779473419926,22.58,76674.59,0.0,0.87968,0.00014,12.91074]
[1779473424961,22.58,76676.38,0.0,0.8799,0.00014,12.89411]
[1779473428990,22.59,76680.64,0.0,0.88047,0.00014,12.85191]
[1779473429997,22.59,76684.11,0.0,0.88094,0.00014,12.81681]
[1779473433900,22.59,76685.92,0.0,0.8812,0.00014,12.7956]
[1779473440067,22.59,76690.67,0.0,0.88181,0.00014,12.74955]
[1779473445109,22.59,76691.55,0.0,0.88195,0.00014,12.73904]
[1779473448435,22.59,76691.4,0.0,0.88194,0.00014,12.73974]
[1779473448487,22.59,76691.4,0.0,0.88194,0.00014,12.73974]
[1779473449772,22.59,76690.93,0.0,0.88189,0.00014,12.74367]
[1779473456193,22.58,76689.88,0.0,0.88179,0.00014,12.75136]
[1779473457724,22.58,76684.95,0.0,0.88112,0.00014,12.80164]
[1779473459213,22.58,76681.81,0.0,0.88068,0.00014,12.83414]
[1779473461227,22.59,76678.7,0.0,0.88025,0.00014,12.86667]
[1779473465255,22.59,76681.5,0.0,0.88061,0.00014,12.83931]
[1779473470290,22.59,76679.38,0.0,0.8803,0.00014,12.86277]
[1779473475325,22.59,76675.36,0.0,0.87972,0.00014,12.90555]
[1779473480360,22.59,76675.56,0.0,0.87973,0.00014,12.90483]
[1779473482374,22.59,76672.07,0.0,0.87925,0.00014,12.94111]
[1779473487409,22.6,76673.34,0.0,0.8794,0.00014,12.92942]
[1779473493451,22.6,76673.41,0.0,0.87943,0.00014,12.92592]
[1779473498616,22.6,76673.41,0.0,0.87943,0.00014,12.92592]
[1779473504528,22.6,76666.89,0.0,0.87849,0.00014,12.99531]
[1779473509563,22.6,76667.83,0.0,0.87861,0.00014,12.98641]
[1779473514598,22.6,76674.29,0.0,0.87949,0.00014,12.92112]
[1779473516612,22.6,76681.04,0.0,0.88041,0.00014,12.85267]
[1779473520640,22.6,76684.58,0.0,0.88093,0.00014,12.81436]
[1779473525676,22.6,76685.75,0.0,0.88112,0.00014,12.80002]
[1779473527689,22.6,76689.14,0.0,0.88159,0.00014,12.76447]
[1779473529171,22.6,76689.18,0.0,0.8816,0.00014,12.76364]
[1779473532724,22.59,76694.22,0.0,0.88231,0.00014,12.71056]
[1779473537759,22.59,76695.07,0.0,0.88245,0.00014,12.70013]
[1779473542793,22.59,76695.27,0.0,0.8825,0.00014,12.6964]
[1779473547829,22.59,76694.39,0.0,0.8824,0.00014,12.70357]
[1779473552864,22.58,76694.77,0.0,0.88251,0.00014,12.69383]
[1779473557899,22.58,76694.23,0.0,0.88246,0.00014,12.69757]
[1779473562934,22.58,76693.95,0.0,0.88244,0.00014,12.69866]
[1779473567970,22.58,76695.02,0.0,0.88261,0.00014,12.68602]
[1779473568976,22.58,76691.65,0.0,0.88216,0.00014,12.72007]
[1779473574017,22.57,76690.24,0.0,0.88199,0.00014,12.73246]
[1779473577040,22.57,76686.74,0.0,0.88153,0.00014,12.76704]
[1779473578050,22.57,76683.91,0.0,0.88115,0.00014,12.79553]
[1779473582078,22.57,76678.88,0.0,0.88047,0.00014,12.84606]
[1779473587113,22.57,76677.8,0.0,0.88033,0.00014,12.85674]
[1779473590134,22.57,76682.59,0.0,0.88099,0.00014,12.80753]
[1779473594163,22.57,76686.11,0.0,0.88148,0.00014,12.77067]
[1779473599198,22.57,76687.08,0.0,0.88164,0.00014,12.75866]
[1779473600205,22.57,76692.24,0.0,0.88235,0.00014,12.70555]
[1779473605240,22.56,76695.31,0.0,0.88278,0.00014,12.67268]
[1779473610277,22.56,76693.95,0.0,0.88262,0.00014,12.68511]
[1779473615312,22.56,76694.59,0.0,0.88276,0.00014,12.67298]
[1779473620347,22.56,76694.6,0.0,0.88278,0.00014,12.67139]
[1779473625382,22.56,76694.64,0.0,0.8828,0.00014,12.66949]
[1779473633438,22.55,76694.76,0.0,0.88285,0.00014,12.66588]
[1779473638473,22.55,76694.79,0.0,0.88287,0.00014,12.66409]
[1779473640487,22.55,76703.49,0.0,0.88405,0.00013,12.57478]
[1779473641494,22.55,76707.82,0.0,0.88464,0.00013,12.53043]
[1779473643508,22.55,76707.5,0.0,0.8846,0.00013,12.5334]
[1779473648543,22.55,76708.36,0.0,0.88472,0.00013,12.52401]
[1779473653578,22.55,76709.08,0.0,0.88483,0.00013,12.51602]
[1779473655592,22.55,76712.64,0.0,0.88531,0.00013,12.47946]
[1779473660627,22.55,76713.79,0.0,0.88547,0.00013,12.4674]
[1779473662641,22.55,76720.84,0.0,0.8864,0.00013,12.3957]
[1779473664655,22.55,76724.29,0.0,0.88686,0.00013,12.36081]
[1779473668683,22.55,76728.08,0.0,0.88735,0.00013,12.32274]
[1779473673718,22.55,76729.34,0.0,0.88754,0.00013,12.30649]
[1779473678753,22.55,76729.73,0.0,0.88759,0.00013,12.30305]
[1779473683788,22.55,76731.22,0.0,0.88778,0.00013,12.28838]
[1779473684430,22.55,76731.22,0.0,0.88778,0.00013,12.28838]
[1779473689830,22.55,76731.32,0.0,0.88779,0.00013,12.28788]
[1779473692851,22.55,76735.63,0.0,0.88835,0.00013,12.24455]
[1779473697887,22.55,76737.02,0.0,0.88852,0.00013,12.23119]
[1779473701916,22.55,76732.98,0.0,0.88798,0.00013,12.27265]
[1779473706949,22.55,76733.45,0.0,0.88804,0.00013,12.26835]
[1779473711986,22.55,76734.04,0.0,0.88811,0.00013,12.26277]
[1779473717020,22.55,76734.6,0.0,0.88818,0.00013,12.25739]
[1779473719038,22.55,76741.3,0.0,0.88906,0.00013,12.18986]
[1779473721051,22.55,76744.2,0.0,0.88943,0.00013,12.16087]
[1779473726091,22.56,76744.89,0.0,0.88951,0.00013,12.15481]
[1779473731124,22.56,76744.72,0.0,0.88951,0.00013,12.15329]
[1779473732131,22.56,76739.82,0.0,0.88887,0.00013,12.20286]
[1779473733138,22.56,76736.35,0.0,0.88841,0.00013,12.23799]
[1779473738173,22.56,76731.54,0.0,0.88778,0.00013,12.28675]
[1779473740187,22.56,76727.25,0.0,0.88722,0.00013,12.33008]
[1779473741194,22.56,76724.47,0.0,0.88685,0.00013,12.35815]
[1779473744215,22.56,76733.25,0.0,0.88801,0.00013,12.26891]
[1779473745222,22.56,76735.29,0.0,0.88828,0.00013,12.24832]
[1779473750259,22.56,76730.94,0.0,0.8877,0.00013,12.29251]
[1779473755294,22.56,76729.93,0.0,0.88757,0.00013,12.30258]
[1779473760331,22.56,76730.22,0.0,0.88761,0.00013,12.29947]
[1779473767386,22.56,76731.19,0.0,0.88774,0.00013,12.28961]
[1779473772422,22.56,76733.46,0.0,0.88804,0.00013,12.26669]
[1779473776450,22.56,76739.78,0.0,0.88886,0.00013,12.20305]
[1779473779471,22.56,76745.13,0.0,0.88955,0.00013,12.14953]
[1779473781486,22.56,76751.36,0.0,0.89037,0.00013,12.08624]
[1779473782492,22.56,76754.09,0.0,0.89072,0.00013,12.05859]
[1779473783500,22.56,76757.75,0.0,0.8912,0.00013,12.02113]
[1779473785514,22.55,76762.49,0.0,0.89182,0.00013,11.97232]
[1779473788535,22.55,76766.59,0.0,0.89237,0.00013,11.92963]
[1779473789542,22.55,76769.1,0.0,0.89269,0.00013,11.90403]
[1779473795141,22.55,76771.32,0.0,0.89302,0.00013,11.87652]
[1779473800619,22.55,76774.4,0.0,0.89345,0.00013,11.84289]
[1779473804647,22.54,76780.7,0.0,0.89425,0.00013,11.77886]
[1779473806661,22.54,76783.96,0.0,0.89469,0.00013,11.74424]
[1779473809265,22.54,76783.52,0.0,0.89467,0.00013,11.7457]
[1779473809330,22.54,76783.52,0.0,0.89467,0.00013,11.7457]
[1779473813712,22.53,76779.78,0.0,0.89424,0.00013,11.77994]
[1779473818752,22.53,76778.29,0.0,0.89407,0.00013,11.79369]
[1779473822780,22.53,76773.14,0.0,0.89343,0.00013,11.84434]
[1779473826807,22.53,76775.89,0.0,0.89379,0.00013,11.8158]
[1779473831844,22.53,76775.17,0.0,0.89371,0.00013,11.82191]
[1779473836878,22.53,76775.9,0.0,0.89381,0.00013,11.81358]
[1779473838892,22.53,76783.29,0.0,0.89475,0.00013,11.73941]
[1779473843929,22.53,76782.57,0.0,0.89467,0.00013,11.74544]
[1779473844936,22.53,76779.72,0.0,0.89432,0.00013,11.77377]
[1779473848963,22.53,76782.65,0.0,0.89469,0.00013,11.74396]
[1779473855008,22.52,76781.04,0.0,0.89453,0.00013,11.75529]
[1779473862055,22.52,76780.97,0.0,0.89453,0.00013,11.75509]
[1779473864069,22.52,76785.02,0.0,0.89504,0.00013,11.71445]
[1779473867090,22.52,76789.49,0.0,0.8956,0.00012,11.66974]
[1779473869105,22.52,76792.08,0.0,0.89592,0.00012,11.64411]
[1779473874142,22.52,76796.04,0.0,0.89641,0.00012,11.60541]
[1779473877163,22.53,76791.11,0.0,0.89576,0.00012,11.65705]
[1779473878170,22.53,76784.18,0.0,0.8949,0.00013,11.72606]
[1779473883205,22.53,76784.29,0.0,0.89492,0.00013,11.72447]
[1779473888240,22.53,76784.34,0.0,0.89493,0.00013,11.72359]
[1779473891261,22.53,76780.15,0.0,0.8944,0.00013,11.7652]
[1779473894282,22.53,76783.87,0.0,0.89487,0.00013,11.72776]
[1779473899317,22.53,76784.26,0.0,0.89493,0.00013,11.72358]
[1779473903345,22.53,76780.33,0.0,0.89444,0.00013,11.76254]
[1779473908380,22.52,76778.23,0.0,0.89418,0.00013,11.78282]
[1779473913415,22.52,76778.52,0.0,0.89426,0.00013,11.77512]
[1779473916436,22.52,76781.53,0.0,0.89464,0.00013,11.74473]
[1779473917443,22.52,76783.93,0.0,0.89494,0.00013,11.72071]
[1779473919457,22.52,76787.05,0.0,0.89533,0.00013,11.68953]
[1779473924493,22.52,76783.68,0.0,0.89491,0.00013,11.72311]
[1779473932550,22.52,76782.44,0.0,0.89476,0.00013,11.73489]
[1779473937585,22.52,76787.12,0.0,0.89535,0.00012,11.68792]
[1779473941614,22.52,76783.89,0.0,0.89495,0.00013,11.72002]
[1779473946658,22.52,76786.87,0.0,0.89533,0.00013,11.69002]
[1779473951695,22.52,76788.81,0.0,0.89557,0.00012,11.67062]
[1779473954716,22.52,76794.23,0.0,0.89625,0.00012,11.61672]
[1779473959751,22.52,76796.02,0.0,0.89646,0.00012,11.59941]
[1779473964786,22.52,76797.47,0.0,0.89664,0.00012,11.58553]
[1779473967807,22.52,76799.93,0.0,0.89694,0.00012,11.56147]
[1779473968814,22.52,76802.67,0.0,0.89727,0.00012,11.53443]
[1779473969821,22.52,76790.62,0.0,0.89578,0.00012,11.65423]
[1779473970828,22.52,76786.86,0.0,0.89531,0.00013,11.69185]
[1779473971835,22.52,76785.64,0.0,0.89518,0.00013,11.69998]
[1779473976869,22.52,76787.75,0.0,0.89545,0.00012,11.67867]
[1779473981905,22.52,76786.52,0.0,0.8953,0.00013,11.69071]
[1779473983920,22.52,76788.98,0.0,0.89561,0.00012,11.66611]
[1779473984927,22.52,76792.23,0.0,0.89601,0.00012,11.63371]
[1779473989963,22.52,76787.72,0.0,0.89545,0.00012,11.67873]
[1779473990969,22.52,76785.34,0.0,0.89515,0.00013,11.70241]
[1779473996008,22.52,76785.35,0.0,0.89516,0.00013,11.70193]
[1779474001042,22.52,76787.45,0.0,0.89543,0.00012,11.68063]
[1779474006077,22.52,76788.04,0.0,0.8955,0.00012,11.67452]
[1779474009099,22.52,76785.21,0.0,0.89515,0.00013,11.70255]
[1779474014134,22.52,76784.69,0.0,0.89509,0.00013,11.70726]
[1779474020175,22.52,76785.05,0.0,0.89514,0.00013,11.70305]
[1779474025211,22.52,76784.52,0.0,0.89508,0.00013,11.70778]
[1779474026228,22.52,76781.87,0.0,0.89475,0.00013,11.73408]
[1779474027226,22.52,76777.05,0.0,0.89415,0.00013,11.78204]
[1779474033268,22.52,76776.5,0.0,0.89413,0.00013,11.78208]
[1779474038302,22.52,76777.7,0.0,0.89429,0.00013,11.76907]
[1779474043338,22.51,76777.43,0.0,0.89427,0.00013,11.7708]
[1779474050387,22.51,76776.58,0.0,0.89418,0.00013,11.77796]
[1779474055422,22.51,76777.73,0.0,0.89434,0.00013,11.76552]
[1779474060457,22.51,76782.09,0.0,0.89489,0.00013,11.72115]
[1779474061464,22.51,76784.73,0.0,0.89523,0.00013,11.69472]
[1779474062472,22.51,76787.34,0.0,0.89555,0.00012,11.66865]
[1779474068513,22.51,76786.98,0.0,0.89551,0.00012,11.67204]
[1779474069650,22.51,76793.4,0.0,0.89631,0.00012,11.60812]
[1779474075562,22.51,76795.69,0.0,0.89659,0.00012,11.58577]
[1779474080597,22.51,76797.06,0.0,0.89675,0.00012,11.57268]
[1779474084625,22.51,76802.67,0.0,0.89742,0.00012,11.51926]
[1779474089660,22.52,76802.65,0.0,0.89737,0.00012,11.52324]
[1779474094694,22.52,76805.68,0.0,0.89773,0.00012,11.49292]
[1779474103758,22.53,76806.18,0.0,0.89771,0.00012,11.49491]
[1779474106778,22.53,76809.73,0.0,0.89811,0.00012,11.46208]
[1779474111816,22.54,76808.1,0.0,0.89787,0.00012,11.48214]
[1779474116851,22.54,76808.55,0.0,0.89788,0.00012,11.48139]
[1779474121886,22.55,76809.04,0.0,0.89789,0.00012,11.48021]
[1779474124908,22.55,76811.39,0.0,0.89815,0.00012,11.45918]
[1779474127929,22.55,76809.01,0.0,0.89783,0.00012,11.48492]
[1779474132964,22.56,76809.33,0.0,0.89783,0.00012,11.48528]
[1779474137999,22.56,76808.83,0.0,0.89773,0.00012,11.49365]
[1779474143036,22.57,76808.56,0.0,0.89765,0.00012,11.49966]
[1779474145050,22.57,76804.86,0.0,0.89718,0.00012,11.53756]
[1779474146057,22.57,76802.01,0.0,0.89682,0.00012,11.5664]
[1779474148070,22.57,76799.53,0.0,0.8965,0.00012,11.59212]
[1779474153105,22.57,76797.86,0.0,0.89629,0.00012,11.60772]
[1779474158141,22.58,76798.61,0.0,0.89635,0.00012,11.60286]
[1779474160155,22.58,76801.54,0.0,0.8967,0.00012,11.5749]
[1779474165190,22.58,76801.66,0.0,0.89668,0.00012,11.57656]
[1779474170225,22.59,76802.29,0.0,0.89672,0.00012,11.57319]
[1779474172952,22.59,76802.48,0.0,0.89673,0.00012,11.57246]
[1779474173349,22.59,76802.48,0.0,0.89673,0.00012,11.57246]
[1779474173369,22.59,76810.09,0.0,0.89766,0.00012,11.49783]
[1779474174253,22.59,76816.33,0.0,0.89842,0.00012,11.43647]
[1779474179288,22.59,76817.83,0.0,0.89859,0.00012,11.42304]
[1779474181301,22.59,76813.09,0.0,0.898,0.00012,11.47032]
[1779474184604,22.59,76810.06,0.0,0.8976,0.00012,11.50232]
[1779474184656,22.59,76810.06,0.0,0.8976,0.00012,11.50232]
[1779474184775,22.59,76810.06,0.0,0.8976,0.00012,11.50232]
[1779474185330,22.59,76810.41,0.0,0.89764,0.00012,11.49955]
[1779474190365,22.6,76812.26,0.0,0.89782,0.00012,11.48471]
[1779474191180,22.6,76812.26,0.0,0.89782,0.00012,11.48471]
[1779474191187,22.6,76812.26,0.0,0.89782,0.00012,11.48471]
[1779474191270,22.6,76812.26,0.0,0.89782,0.00012,11.48471]
[1779474191372,22.6,76813.69,0.0,0.89799,0.00012,11.47132]
[1779474196408,22.6,76811.36,0.0,0.89766,0.00012,11.4979]
[1779474196604,22.6,76811.36,0.0,0.89766,0.00012,11.4979]
[1779474196651,22.6,76811.36,0.0,0.89766,0.00012,11.4979]
[1779474196770,22.6,76811.36,0.0,0.89766,0.00012,11.4979]
[1779474198422,22.61,76811.06,0.0,0.89761,0.00012,11.50222]
[1779474202526,22.61,76810.82,0.0,0.89755,0.00012,11.50657]
[1779474202626,22.61,76811.33,0.0,0.89761,0.00012,11.50221]
[1779474202769,22.61,76811.33,0.0,0.89761,0.00012,11.50221]
[1779474203459,22.61,76811.83,0.0,0.89766,0.00012,11.49796]
[1779474210371,22.61,76811.71,0.0,0.89762,0.00012,11.50118]
[1779474210421,22.61,76811.71,0.0,0.89762,0.00012,11.50118]
[1779474210519,22.61,76811.71,0.0,0.89762,0.00012,11.50118]
[1779474210508,22.62,76810.56,0.0,0.89745,0.00012,11.51522]
[1779474215542,22.62,76809.7,0.0,0.89733,0.00012,11.52291]
[1779474218839,22.62,76809.94,0.0,0.89734,0.00012,11.52245]
[1779474218871,22.62,76809.94,0.0,0.89734,0.00012,11.52245]
[1779474219021,22.62,76809.94,0.0,0.89734,0.00012,11.52245]
[1779474219571,22.62,76809.71,0.0,0.8973,0.00012,11.52536]
[1779474223925,22.63,76810.76,0.0,0.8974,0.00012,11.51755]
[1779474223977,22.63,76810.76,0.0,0.8974,0.00012,11.51755]
[1779474224025,22.63,76810.76,0.0,0.8974,0.00012,11.51755]
[1779474224606,22.63,76809.66,0.0,0.89726,0.00012,11.52905]
[1779474231654,22.63,76810.27,0.0,0.89728,0.00012,11.52744]
[1779474233020,22.63,76810.27,0.0,0.89728,0.00012,11.52744]
[1779474233066,22.63,76810.27,0.0,0.89728,0.00012,11.52744]
[1779474233270,22.63,76810.27,0.0,0.89728,0.00012,11.52744]
[1779474233371,22.63,76810.3,0.0,0.89726,0.00012,11.52841]
[1779474240259,22.64,76810.44,0.0,0.89726,0.00012,11.52892]
[1779474240273,22.64,76810.44,0.0,0.89726,0.00012,11.52892]
[1779474240361,22.64,76810.44,0.0,0.89723,0.00012,11.53143]
[1779474241725,22.64,76805.46,0.0,0.89661,0.00012,11.58113]
[1779474243017,22.64,76805.46,0.0,0.89661,0.00012,11.58113]
[1779474243069,22.64,76805.46,0.0,0.89661,0.00012,11.58113]
[1779474243269,22.64,76805.46,0.0,0.89661,0.00012,11.58113]
[1779474243370,22.64,76804.33,0.0,0.89646,0.00012,11.59337]
[1779474248774,22.64,76805.41,0.0,0.89656,0.00012,11.58539]
[1779474251976,22.65,76805.18,0.0,0.89651,0.00012,11.58875]
[1779474252021,22.65,76805.18,0.0,0.89651,0.00012,11.58875]
[1779474252028,22.65,76805.18,0.0,0.89651,0.00012,11.58875]
[1779474252129,22.65,76804.49,0.0,0.89642,0.00012,11.59611]
[1779474256773,22.65,76804.75,0.0,0.89643,0.00012,11.59568]
[1779474257018,22.65,76804.75,0.0,0.89643,0.00012,11.59568]
[1779474257077,22.65,76804.86,0.0,0.89643,0.00012,11.59513]
[1779474262872,22.65,76805.24,0.0,0.89644,0.00012,11.59461]
[1779474268200,22.66,76805.4,0.0,0.89644,0.00012,11.59466]
[1779474268275,22.66,76805.4,0.0,0.89644,0.00012,11.59466]
[1779474268321,22.66,76805.4,0.0,0.89644,0.00012,11.59466]
[1779474268356,22.66,76806.94,0.0,0.89661,0.00012,11.58112]
[1779474269326,22.66,76806.94,0.0,0.89661,0.00012,11.58112]
[1779474269525,22.66,76806.94,0.0,0.89661,0.00012,11.58112]
[1779474269627,22.66,76810.46,0.0,0.89704,0.00012,11.54651]
[1779474274956,22.66,76810.94,0.0,0.89713,0.00012,11.5383]
[1779474285028,22.66,76811.45,0.0,0.89717,0.00012,11.53436]
[1779474286437,22.66,76811.45,0.0,0.89717,0.00012,11.53436]
[1779474286489,22.66,76811.45,0.0,0.89717,0.00012,11.53436]
[1779474286521,22.66,76811.45,0.0,0.89717,0.00012,11.53436]
[1779474286537,22.66,76812.41,0.0,0.89729,0.00012,11.52511]
[1779474292077,22.66,76812.35,0.0,0.89726,0.00012,11.52724]
[1779474296515,22.66,76811.68,0.0,0.89716,0.00012,11.53566]
[1779474296525,22.66,76811.68,0.0,0.89716,0.00012,11.53566]
[1779474296566,22.66,76811.68,0.0,0.89716,0.00012,11.53566]
[1779474296667,22.67,76811.33,0.0,0.8971,0.00012,11.54031]
[1779474299464,22.67,76811.37,0.0,0.8971,0.00012,11.5405]
[1779474299521,22.67,76811.37,0.0,0.8971,0.00012,11.5405]
[1779474299522,22.67,76811.55,0.0,0.89711,0.00012,11.5399]
[1779474304785,22.67,76809.16,0.0,0.89679,0.00012,11.56568]
[1779474305022,22.67,76809.16,0.0,0.89679,0.00012,11.56568]
[1779474305168,22.67,76809.4,0.0,0.89681,0.00012,11.56386]
[1779474310203,22.68,76809.08,0.0,0.89674,0.00012,11.5697]
[1779474314264,22.68,76810.0,0.0,0.89683,0.00012,11.56222]
[1779474314316,22.68,76810.0,0.0,0.89683,0.00012,11.56222]
[1779474314522,22.68,76810.0,0.0,0.89683,0.00012,11.56222]
[1779474314538,22.68,76810.13,0.0,0.89683,0.00012,11.56201]
[1779474320473,22.68,76809.59,0.0,0.89675,0.00012,11.56839]
[1779474320520,22.68,76809.59,0.0,0.89675,0.00012,11.56839]
[1779474320525,22.68,76809.59,0.0,0.89675,0.00012,11.56839]
[1779474320575,22.68,76809.81,0.0,0.89675,0.00012,11.56831]
[1779474321239,22.68,76809.81,0.0,0.89675,0.00012,11.56831]
[1779474321269,22.68,76809.81,0.0,0.89675,0.00012,11.56831]
[1779474321340,22.68,76810.46,0.0,0.89683,0.00012,11.56242]
[1779474327085,22.69,76809.73,0.0,0.89671,0.00012,11.57223]
[1779474327137,22.69,76809.73,0.0,0.89671,0.00012,11.57223]
[1779474327272,22.69,76809.73,0.0,0.89671,0.00012,11.57223]
[1779474327325,22.69,76809.95,0.0,0.89673,0.00012,11.57057]
[1779474338402,22.69,76810.34,0.0,0.89674,0.00012,11.56829]
[1779474341250,22.7,76810.2,0.0,0.89671,0.00012,11.57066]
[1779474341276,22.7,76810.2,0.0,0.89671,0.00012,11.57066]
[1779474341302,22.7,76810.2,0.0,0.89671,0.00012,11.57066]
[1779474341423,22.7,76810.74,0.0,0.89677,0.00012,11.56584]
[1779474342761,22.7,76811.82,0.0,0.89689,0.00012,11.5557]
[1779474342770,22.7,76811.82,0.0,0.89689,0.00012,11.5557]
[1779474343437,22.7,76812.21,0.0,0.89694,0.00012,11.55238]
[1779474348472,22.7,76810.3,0.0,0.89667,0.00012,11.57371]
[1779474353896,22.7,76810.55,0.0,0.89668,0.00012,11.57268]
[1779474353948,22.7,76810.55,0.0,0.89668,0.00012,11.57268]
[1779474354025,22.7,76810.55,0.0,0.89668,0.00012,11.57268]
[1779474354515,22.7,76811.1,0.0,0.89673,0.00012,11.56869]
[1779474359550,22.71,76810.79,0.0,0.89667,0.00012,11.57412]
[1779474365592,22.71,76810.9,0.0,0.89664,0.00012,11.57583]
[1779474370628,22.71,76810.96,0.0,0.89662,0.00012,11.57753]
[1779474374151,22.71,76810.86,0.0,0.89661,0.00012,11.57897]
[1779474374155,22.71,76810.86,0.0,0.89661,0.00012,11.57897]
[1779474374272,22.71,76810.86,0.0,0.89661,0.00012,11.57897]
[1779474374656,22.71,76812.42,0.0,0.89679,0.00012,11.56447]
[1779474381705,22.71,76814.83,0.0,0.89708,0.00012,11.54066]
[1779474385348,22.71,76814.61,0.0,0.89706,0.00012,11.54282]
[1779474385420,22.71,76814.61,0.0,0.89706,0.00012,11.54282]
[1779474385519,22.71,76814.61,0.0,0.89706,0.00012,11.54282]
[1779474385733,22.71,76814.57,0.0,0.89705,0.00012,11.5432]
[1779474391775,22.71,76814.21,0.0,0.89704,0.00012,11.54268]
[1779474402754,22.71,76814.21,0.0,0.89704,0.00012,11.54268]
[1779474402772,22.71,76814.21,0.0,0.89704,0.00012,11.54268]
[1779474401847,22.71,76805.33,0.0,0.89595,0.00012,11.63]
[1779474402852,22.71,76800.06,0.0,0.89529,0.00012,11.68236]
[1779474405314,22.72,76800.04,0.0,0.89528,0.00012,11.68284]
[1779474405776,22.72,76800.04,0.0,0.89528,0.00012,11.68284]
[1779474405876,22.72,76799.71,0.0,0.89524,0.00012,11.68666]
[1779474411915,22.72,76799.17,0.0,0.89515,0.00012,11.69373]
[1779474413243,22.72,76799.17,0.0,0.89515,0.00012,11.69373]
[1779474413272,22.72,76799.17,0.0,0.89515,0.00012,11.69373]
[1779474413413,22.72,76799.09,0.0,0.89513,0.00012,11.6951]
[1779474416285,22.72,76799.13,0.0,0.89513,0.00012,11.695]
[1779474417773,22.72,76799.08,0.0,0.89512,0.00012,11.69579]
[1779474417797,22.72,76790.9,0.0,0.8941,0.00013,11.77718]
[1779474422992,22.72,76787.67,0.0,0.89368,0.00013,11.80992]
[1779474426046,22.72,76785.79,0.0,0.89344,0.00013,11.82886]
[1779474426097,22.72,76785.79,0.0,0.89344,0.00013,11.82886]
[1779474426272,22.72,76785.79,0.0,0.89344,0.00013,11.82886]
[1779474426360,22.72,76785.79,0.0,0.89344,0.00013,11.82899]
[1779474432095,22.72,76787.82,0.0,0.89369,0.00013,11.80963]
[1779474432191,22.72,76787.82,0.0,0.89369,0.00013,11.80963]
[1779474432269,22.72,76787.82,0.0,0.89369,0.00013,11.80963]
[1779474432371,22.72,76788.64,0.0,0.89379,0.00013,11.80169]
[1779474437515,22.72,76787.74,0.0,0.89367,0.00013,11.81135]
[1779474437616,22.72,76790.27,0.0,0.89398,0.00013,11.78672]
[1779474437961,22.72,76790.27,0.0,0.89398,0.00013,11.78672]
[1779474438099,22.72,76792.68,0.0,0.89428,0.00012,11.76286]
[1779474439769,22.72,76792.68,0.0,0.89428,0.00012,11.76286]
[1779474441124,22.73,76787.88,0.0,0.89367,0.00013,11.81117]
[1779474443287,22.73,76788.04,0.0,0.89369,0.00013,11.80978]
[1779474443773,22.73,76788.04,0.0,0.89369,0.00013,11.80978]
[1779474443332,22.73,76784.76,0.0,0.89327,0.00013,11.84249]
[1779474446159,22.73,76780.71,0.0,0.89276,0.00013,11.88309]
[1779474451194,22.73,76779.16,0.0,0.89258,0.00013,11.89488]
[1779474456230,22.73,76779.22,0.0,0.89259,0.00013,11.89481]
[1779474463278,22.73,76779.73,0.0,0.89264,0.00013,11.89057]
[1779474468313,22.73,76778.86,0.0,0.89252,0.00013,11.89976]
[1779474473834,22.73,76778.47,0.0,0.89247,0.00013,11.90403]
[1779474479391,22.73,76779.18,0.0,0.89255,0.00013,11.89767]
[1779474484427,22.73,76772.11,0.0,0.89165,0.00013,11.96855]
[1779474485434,22.73,76768.81,0.0,0.89122,0.00013,12.00151]
[1779474486441,22.73,76762.02,0.0,0.89036,0.00013,12.06925]
[1779474488455,22.73,76762.9,0.0,0.89047,0.00013,12.06033]
[1779474491477,22.73,76758.85,0.0,0.88995,0.00013,12.10043]
[1779474492865,22.73,76753.58,0.0,0.88927,0.00013,12.15331]
[1779474493490,22.73,76748.84,0.0,0.88866,0.00013,12.20098]
[1779474498529,22.74,76745.81,0.0,0.88813,0.00013,12.24152]
[1779474500540,22.76,76740.46,0.0,0.88729,0.00013,12.30626]
[1779474501375,22.76,76740.46,0.0,0.88729,0.00013,12.30626]
[1779474501547,22.76,76737.32,0.0,0.88688,0.00013,12.33824]
[1779474502554,22.76,76734.46,0.0,0.88649,0.00013,12.36738]
[1779474507589,22.78,76730.03,0.0,0.88573,0.00013,12.42567]
[1779474512624,22.79,76729.05,0.0,0.88551,0.00013,12.44145]
[1779474517659,22.79,76729.94,0.0,0.88561,0.00013,12.4337]
[1779474518665,22.79,76735.26,0.0,0.88628,0.00013,12.38263]
[1779474519673,22.8,76739.28,0.0,0.88677,0.00013,12.34544]
[1779474520680,22.8,76742.8,0.0,0.88722,0.00013,12.31055]
[1779474526722,22.8,76744.31,0.0,0.88739,0.00013,12.298]
[1779474531757,22.81,76745.21,0.0,0.88747,0.00013,12.29114]
[1779474536792,22.81,76746.38,0.0,0.8876,0.00013,12.28164]
[1779474540820,22.81,76736.67,0.0,0.88631,0.00013,12.38059]
[1779474541827,22.81,76731.44,0.0,0.88562,0.00013,12.43335]
[1779474542834,22.81,76726.37,0.0,0.88494,0.00013,12.48448]
[1779474547869,22.82,76726.12,0.0,0.88483,0.00013,12.49334]
[1779474552905,22.83,76726.15,0.0,0.88476,0.00013,12.49886]
[1779474555928,22.83,76729.06,0.0,0.8851,0.00013,12.47283]
[1779474560963,22.83,76728.57,0.0,0.88503,0.00013,12.47849]
[1779474566005,22.83,76728.03,0.0,0.88494,0.00013,12.48511]
[1779474571040,22.83,76726.81,0.0,0.8848,0.00013,12.49389]
[1779474577082,22.84,76727.0,0.0,0.88481,0.00013,12.4932]
[1779474581110,22.84,76731.58,0.0,0.88541,0.00013,12.44774]
[1779474586145,22.84,76733.32,0.0,0.88562,0.00013,12.43139]
[1779474588142,22.84,76733.16,0.0,0.8856,0.00013,12.43323]
[1779474589775,22.84,76733.32,0.0,0.88562,0.00013,12.43185]
[1779474589845,22.84,76729.69,0.0,0.88513,0.00013,12.46869]
[1779474590335,22.84,76729.69,0.0,0.88513,0.00013,12.46869]
[1779474596215,22.84,76727.42,0.0,0.88482,0.00013,12.49246]
[1779474600637,22.84,76727.27,0.0,0.8848,0.00013,12.4943]
[1779474600688,22.84,76727.27,0.0,0.8848,0.00013,12.4943]
[1779474600768,22.84,76727.27,0.0,0.8848,0.00013,12.4943]
[1779474603264,22.84,76721.63,0.0,0.88403,0.00013,12.55228]
[1779474604481,22.84,76721.63,0.0,0.88403,0.00013,12.55228]
[1779474604497,22.84,76721.63,0.0,0.88403,0.00013,12.55228]
[1779474604521,22.84,76721.63,0.0,0.88403,0.00013,12.55228]
[1779474610316,22.85,76719.5,0.0,0.8837,0.00013,12.57729]
[1779474613337,22.85,76726.14,0.0,0.88456,0.00013,12.51207]
[1779474614344,22.85,76732.84,0.0,0.88545,0.00013,12.44499]
[1779474615444,22.85,76732.84,0.0,0.88545,0.00013,12.44499]
[1779474615496,22.85,76732.84,0.0,0.88545,0.00013,12.44499]
[1779474615523,22.85,76732.84,0.0,0.88545,0.00013,12.44499]
[1779474620898,22.85,76734.08,0.0,0.88559,0.00013,12.43382]
[1779474620949,22.85,76734.08,0.0,0.88559,0.00013,12.43382]
[1779474621022,22.85,76734.08,0.0,0.88559,0.00013,12.43382]
[1779474620999,22.85,76729.79,0.0,0.88502,0.00013,12.47727]
[1779474626428,22.85,76728.37,0.0,0.88482,0.00013,12.49236]
[1779474630456,22.85,76724.55,0.0,0.88431,0.00013,12.53142]
[1779474631201,22.85,76724.55,0.0,0.88431,0.00013,12.53142]
[1779474631253,22.85,76724.55,0.0,0.88431,0.00013,12.53142]
[1779474631271,22.85,76724.55,0.0,0.88431,0.00013,12.53142]
[1779474632797,22.85,76724.75,0.0,0.88436,0.00013,12.52546]
[1779474632849,22.85,76724.75,0.0,0.88436,0.00013,12.52546]
[1779474633031,22.85,76724.75,0.0,0.88436,0.00013,12.52546]
[1779474632921,22.85,76721.63,0.0,0.88395,0.00013,12.55704]
[1779474634486,22.85,76718.43,0.0,0.88352,0.00013,12.58929]
[1779474636499,22.85,76714.02,0.0,0.88293,0.00013,12.63374]
[1779474637506,22.85,76703.23,0.0,0.88147,0.00014,12.74298]
[1779474639520,22.86,76701.26,0.0,0.88119,0.00014,12.76401]
[1779474640527,22.86,76695.12,0.0,0.88035,0.00014,12.82675]
[1779474642541,22.86,76686.45,0.0,0.87916,0.00014,12.91485]
[1779474643548,22.86,76681.49,0.0,0.87847,0.00014,12.9657]
[1779474644555,22.86,76675.44,0.0,0.87763,0.00014,13.02756]
[1779474646568,22.86,76670.79,0.0,0.87698,0.00014,13.0755]
[1779474651604,22.87,76673.28,0.0,0.87725,0.00014,13.05604]
[1779474653352,22.87,76673.75,0.0,0.87731,0.00014,13.05147]
[1779474653366,22.87,76673.75,0.0,0.87731,0.00014,13.05147]
[1779474653519,22.87,76673.75,0.0,0.87731,0.00014,13.05147]
[1779474653618,22.87,76674.83,0.0,0.87746,0.00014,13.04076]
[1779474654625,22.87,76679.61,0.0,0.87811,0.00014,12.99253]
[1779474659562,22.87,76681.08,0.0,0.87834,0.00014,12.9761]
[1779474659613,22.87,76681.08,0.0,0.87834,0.00014,12.9761]
[1779474659775,22.87,76681.08,0.0,0.87834,0.00014,12.9761]
[1779474665706,22.86,76682.03,0.0,0.87849,0.00014,12.96455]
[1779474666820,22.86,76685.37,0.0,0.87895,0.00014,12.93043]
[1779474668383,22.86,76686.21,0.0,0.87907,0.00014,12.92193]
[1779474668428,22.86,76686.21,0.0,0.87907,0.00014,12.92193]
[1779474668524,22.86,76686.21,0.0,0.87907,0.00014,12.92193]
[1779474670062,22.86,76687.8,0.0,0.87929,0.00014,12.90575]
[1779474670114,22.86,76689.9,0.0,0.87958,0.00014,12.88439]
[1779474670276,22.86,76689.9,0.0,0.87958,0.00014,12.88439]
[1779474675776,22.86,76691.42,0.0,0.87978,0.00014,12.86914]
[1779474680819,22.86,76692.17,0.0,0.87988,0.00014,12.8618]
[1779474683840,22.86,76695.1,0.0,0.88028,0.00014,12.83245]
[1779474684758,22.86,76695.1,0.0,0.88028,0.00014,12.83245]
[1779474684772,22.86,76695.1,0.0,0.88028,0.00014,12.83245]
[1779474684831,22.86,76695.1,0.0,0.88028,0.00014,12.83245]
[1779474687397,22.86,76694.76,0.0,0.88022,0.00014,12.83628]
[1779474687527,22.86,76694.76,0.0,0.88022,0.00014,12.83628]
[1779474687868,22.86,76689.04,0.0,0.87944,0.00014,12.89426]
[1779474688207,22.86,76689.04,0.0,0.87944,0.00014,12.89426]
[1779474688257,22.86,76689.04,0.0,0.87944,0.00014,12.89426]
[1779474688274,22.86,76689.04,0.0,0.87944,0.00014,12.89426]
[1779474693910,22.87,76693.2,0.0,0.88004,0.00014,12.84846]
[1779474694917,22.87,76702.3,0.0,0.88127,0.00014,12.75667]
[1779474695924,22.87,76704.31,0.0,0.88154,0.00013,12.73666]
[1779474696384,22.87,76704.31,0.0,0.88154,0.00013,12.73666]
[1779474696436,22.87,76704.31,0.0,0.88154,0.00013,12.73666]
[1779474696525,22.87,76704.31,0.0,0.88154,0.00013,12.73666]
[1779474701966,22.87,76698.84,0.0,0.88077,0.00014,12.79361]
[1779474703288,22.87,76696.94,0.0,0.88051,0.00014,12.81302]
[1779474703340,22.87,76696.94,0.0,0.88051,0.00014,12.81302]
[1779474703521,22.87,76696.94,0.0,0.88051,0.00014,12.81302]
[1779474709016,22.87,76697.21,0.0,0.88053,0.00014,12.81151]
[1779474709855,22.87,76697.21,0.0,0.88053,0.00014,12.81151]
[1779474709906,22.87,76697.21,0.0,0.88053,0.00014,12.81151]
[1779474710028,22.87,76697.21,0.0,0.88053,0.00014,12.81151]
[1779474715058,22.87,76697.05,0.0,0.8805,0.00014,12.81436]
[1779474715353,22.87,76697.05,0.0,0.8805,0.00014,12.81436]
[1779474715405,22.87,76697.05,0.0,0.8805,0.00014,12.81436]
[1779474715528,22.87,76697.05,0.0,0.8805,0.00014,12.81436]
[1779474718770,22.87,76696.43,0.0,0.8804,0.00014,12.82126]
[1779474718819,22.87,76696.43,0.0,0.8804,0.00014,12.82126]
[1779474719024,22.87,76696.43,0.0,0.8804,0.00014,12.82126]
[1779474720364,22.87,76696.23,0.0,0.88037,0.00014,12.82369]
[1779474720520,22.87,76696.23,0.0,0.88037,0.00014,12.82369]
[1779474723345,22.87,76696.98,0.0,0.88046,0.00014,12.81673]
[1779474723398,22.87,76696.98,0.0,0.88046,0.00014,12.81673]
[1779474723526,22.87,76696.98,0.0,0.88046,0.00014,12.81673]
[1779474725563,22.87,76699.94,0.0,0.88086,0.00014,12.78732]
[1779474725780,22.87,76699.94,0.0,0.88086,0.00014,12.78732]
[1779474726136,22.87,76704.95,0.0,0.88153,0.00013,12.73704]
[1779474727142,22.88,76709.29,0.0,0.88211,0.00013,12.69363]
[1779474727440,22.88,76709.29,0.0,0.88211,0.00013,12.69363]
[1779474727493,22.88,76709.29,0.0,0.88211,0.00013,12.69363]
[1779474727522,22.88,76709.29,0.0,0.88211,0.00013,12.69363]
[1779474732178,22.88,76713.54,0.0,0.88267,0.00013,12.65198]
[1779474733420,22.88,76713.54,0.0,0.88267,0.00013,12.65198]
[1779474733452,22.88,76713.54,0.0,0.88267,0.00013,12.65198]
[1779474733521,22.88,76713.54,0.0,0.88267,0.00013,12.65198]
[1779474738221,22.88,76707.44,0.0,0.88186,0.00013,12.71243]
[1779474742891,22.88,76707.73,0.0,0.88189,0.00013,12.71008]
[1779474742932,22.88,76707.73,0.0,0.88189,0.00013,12.71008]
[1779474743029,22.88,76707.73,0.0,0.88189,0.00013,12.71008]
[1779474748576,22.88,76705.56,0.0,0.88161,0.00013,12.73135]
[1779474748693,22.88,76705.56,0.0,0.88161,0.00013,12.73135]
[1779474748774,22.88,76705.56,0.0,0.88161,0.00013,12.73135]
[1779474754332,22.88,76705.03,0.0,0.88157,0.00013,12.7328]
[1779474755549,22.88,76705.03,0.0,0.88157,0.00013,12.7328]
[1779474755601,22.88,76705.03,0.0,0.88157,0.00013,12.7328]
[1779474755768,22.88,76705.03,0.0,0.88157,0.00013,12.7328]
[1779474760239,22.88,76702.59,0.0,0.88124,0.00014,12.75696]
[1779474760274,22.88,76702.59,0.0,0.88124,0.00014,12.75696]
[1779474760318,22.88,76702.59,0.0,0.88124,0.00014,12.75696]
[1779474761886,22.87,76702.59,0.0,0.88124,0.00014,12.75685]
[1779474762019,22.87,76702.59,0.0,0.88124,0.00014,12.75685]
[1779474762345,22.87,76702.59,0.0,0.88125,0.00014,12.75664]
[1779474762937,22.87,76698.27,0.0,0.88066,0.00014,12.80006]
[1779474765999,22.87,76698.27,0.0,0.88066,0.00014,12.80006]
[1779474766007,22.87,76698.27,0.0,0.88066,0.00014,12.80006]
[1779474766025,22.87,76698.27,0.0,0.88066,0.00014,12.80006]
[1779474770281,22.87,76696.81,0.0,0.88048,0.00014,12.81409]
[1779474770519,22.87,76696.81,0.0,0.88048,0.00014,12.81409]
[1779474773583,22.87,76699.01,0.0,0.88076,0.00014,12.79262]
[1779474773633,22.87,76699.01,0.0,0.88076,0.00014,12.79262]
[1779474773773,22.87,76699.01,0.0,0.88076,0.00014,12.79262]
[1779474779507,22.87,76698.41,0.0,0.8807,0.00014,12.79774]
[1779474780355,22.87,76698.41,0.0,0.8807,0.00014,12.79774]
[1779474780405,22.87,76698.41,0.0,0.8807,0.00014,12.79774]
[1779474780524,22.87,76698.41,0.0,0.8807,0.00014,12.79774]
[1779474784542,22.87,76702.65,0.0,0.88128,0.00014,12.75402]
[1779474788570,22.87,76706.31,0.0,0.88178,0.00013,12.71652]
[1779474789211,22.87,76706.31,0.0,0.88178,0.00013,12.71652]
[1779474789265,22.87,76706.31,0.0,0.88178,0.00013,12.71652]
[1779474789527,22.87,76706.31,0.0,0.88178,0.00013,12.71652]
[1779474790591,22.87,76696.37,0.0,0.88044,0.00014,12.81665]
[1779474791598,22.87,76691.53,0.0,0.87979,0.00014,12.86531]
[1779474793649,22.87,76689.53,0.0,0.87951,0.00014,12.88569]
[1779474793697,22.87,76689.53,0.0,0.87951,0.00014,12.88569]
[1779474793776,22.87,76689.53,0.0,0.87951,0.00014,12.88569]
[1779474793844,22.87,76686.29,0.0,0.87905,0.00014,12.91954]
[1779474796632,22.87,76682.34,0.0,0.8785,0.00014,12.96051]
[1779474797850,22.87,76682.34,0.0,0.8785,0.00014,12.96051]
[1779474797891,22.87,76682.34,0.0,0.8785,0.00014,12.96051]
[1779474798041,22.87,76682.34,0.0,0.8785,0.00014,12.96051]
[1779474803682,22.88,76680.05,0.0,0.87816,0.00014,12.98583]
[1779474806998,22.88,76678.12,0.0,0.87788,0.00014,13.00619]
[1779474807030,22.88,76678.12,0.0,0.87788,0.00014,13.00619]
[1779474807049,22.88,76678.12,0.0,0.87788,0.00014,13.00619]
[1779474807274,22.88,76678.02,0.0,0.87786,0.00014,13.00791]
[1779474812745,22.88,76678.26,0.0,0.8779,0.00014,13.003]
[1779474816795,22.88,76680.41,0.0,0.87819,0.00014,12.9813]
[1779474816801,22.88,76680.41,0.0,0.87819,0.00014,12.9813]
[1779474817023,22.88,76680.41,0.0,0.87819,0.00014,12.9813]
[1779474818788,22.88,76677.45,0.0,0.87779,0.00014,13.01098]
[1779474821808,22.88,76672.61,0.0,0.87713,0.00014,13.05962]
[1779474825062,22.88,76672.66,0.0,0.87713,0.00014,13.05964]
[1779474825206,22.88,76672.66,0.0,0.87713,0.00014,13.05964]
[1779474825273,22.88,76671.6,0.0,0.87697,0.00014,13.07087]
[1779474831879,22.89,76669.49,0.0,0.87659,0.00014,13.09916]
[1779474832670,22.89,76669.49,0.0,0.87659,0.00014,13.09916]
[1779474833233,22.89,76669.49,0.0,0.87659,0.00014,13.09916]
[1779474833270,22.89,76670.54,0.0,0.87671,0.00014,13.09041]
[1779474838280,22.9,76670.5,0.0,0.87659,0.00014,13.09896]
[1779474839770,22.9,76670.5,0.0,0.87659,0.00014,13.09896]
[1779474844552,22.91,76670.51,0.0,0.87649,0.00014,13.1068]
[1779474844604,22.91,76670.51,0.0,0.87649,0.00014,13.1068]
[1779474844727,22.91,76670.51,0.0,0.87649,0.00014,13.1068]
[1779474844972,22.92,76666.42,0.0,0.8759,0.00014,13.15017]
[1779474845981,22.92,76660.35,0.0,0.87503,0.00014,13.21306]
[1779474851016,22.92,76658.68,0.0,0.87479,0.00014,13.23057]
[1779474852023,22.92,76649.85,0.0,0.87355,0.00014,13.32039]
[1779474853030,22.92,76642.81,0.0,0.87255,0.00014,13.39197]
[1779474857058,22.92,76646.43,0.0,0.87307,0.00014,13.35467]
[1779474859074,22.92,76642.22,0.0,0.87248,0.00014,13.39725]
[1779474860656,22.92,76640.68,0.0,0.87226,0.00014,13.41275]
[1779474860709,22.92,76640.68,0.0,0.87226,0.00014,13.41275]
[1779474863787,22.92,76641.52,0.0,0.87239,0.00014,13.40355]
[1779474864109,22.92,76647.37,0.0,0.87322,0.00014,13.34376]
[1779474864692,22.92,76647.37,0.0,0.87322,0.00014,13.34376]
[1779474864744,22.92,76647.37,0.0,0.87322,0.00014,13.34376]
[1779474865773,22.92,76648.17,0.0,0.87334,0.00014,13.33551]
[1779474869923,22.92,76649.42,0.0,0.87352,0.00014,13.32244]
[1779474870151,22.92,76656.07,0.0,0.87446,0.00014,13.25472]
[1779474875186,22.91,76662.58,0.0,0.87543,0.00014,13.18235]
[1779474880221,22.91,76664.82,0.0,0.87576,0.00014,13.15808]
[1779474881228,22.91,76662.03,0.0,0.87538,0.00014,13.18612]
[1779474886263,22.91,76661.99,0.0,0.87539,0.00014,13.18476]
[1779474890299,22.91,76667.56,0.0,0.87619,0.00014,13.12684]
[1779474895334,22.9,76669.63,0.0,0.87649,0.00014,13.10453]
[1779474900369,22.9,76670.38,0.0,0.87661,0.00014,13.0957]
[1779474903390,22.9,76666.57,0.0,0.8761,0.00014,13.13357]
[1779474905404,22.9,76663.4,0.0,0.87566,0.00014,13.16513]
[1779474910439,22.9,76662.81,0.0,0.8756,0.00014,13.16942]
[1779474913460,22.9,76659.85,0.0,0.8752,0.00014,13.19839]
[1779474918495,22.89,76660.48,0.0,0.87532,0.00014,13.19009]
[1779474922523,22.89,76653.36,0.0,0.87434,0.00014,13.2611]
[1779474923530,22.89,76645.25,0.0,0.8732,0.00014,13.34327]
[1779474924537,22.89,76641.74,0.0,0.87271,0.00014,13.3785]
[1779474929572,22.89,76642.35,0.0,0.87282,0.00014,13.37069]
[1779474931158,22.89,76642.35,0.0,0.87282,0.00014,13.37069]
[1779474931179,22.89,76624.62,0.0,0.87032,0.00014,13.54758]
[1779474931592,22.89,76621.05,0.0,0.86981,0.00014,13.58411]
[1779474934203,22.89,76620.19,0.0,0.86968,0.00014,13.59289]
[1779474934225,22.89,76620.42,0.0,0.86972,0.00014,13.59049]
[1779474934421,22.89,76620.42,0.0,0.86972,0.00014,13.59049]
[1779474934473,22.89,76620.42,0.0,0.86972,0.00014,13.59049]
[1779474934613,22.89,76620.41,0.0,0.86971,0.00014,13.59059]
[1779474935522,22.89,76620.41,0.0,0.86971,0.00014,13.59059]
[1779474938195,22.89,76624.69,0.0,0.87033,0.00014,13.54678]
[1779474938642,22.89,76633.62,0.0,0.87161,0.00014,13.45549]
[1779474939656,22.89,76639.66,0.0,0.87248,0.00014,13.39354]
[1779474940663,22.89,76636.23,0.0,0.87199,0.00014,13.42836]
[1779474944699,22.89,76636.03,0.0,0.87196,0.00014,13.4302]
[1779474945965,22.89,76643.27,0.0,0.873,0.00014,13.3559]
[1779474947716,22.89,76637.76,0.0,0.87223,0.00014,13.41103]
[1779474948722,22.89,76634.86,0.0,0.87183,0.00014,13.44002]
[1779474951743,22.88,76631.89,0.0,0.87141,0.00014,13.46954]
[1779474953756,22.88,76635.34,0.0,0.87191,0.00014,13.43417]
[1779474958792,22.89,76633.02,0.0,0.87156,0.00014,13.45876]
[1779474962820,22.89,76636.86,0.0,0.87211,0.00014,13.4201]
[1779474964834,22.89,76641.62,0.0,0.87278,0.00014,13.37193]
[1779474969869,22.89,76635.29,0.0,0.87187,0.00014,13.4373]
[1779474970588,22.89,76635.29,0.0,0.87187,0.00014,13.4373]
[1779474970878,22.89,76644.13,0.0,0.87312,0.00014,13.34733]
[1779474971883,22.89,76656.96,0.0,0.87494,0.00014,13.21595]
[1779474973897,22.89,76656.79,0.0,0.87492,0.00014,13.21675]
[1779474977926,22.88,76652.91,0.0,0.8744,0.00014,13.25471]
[1779474978932,22.88,76649.9,0.0,0.87398,0.00014,13.28497]
[1779474980148,22.88,76649.9,0.0,0.87398,0.00014,13.28497]
[1779474980175,22.88,76644.4,0.0,0.87322,0.00014,13.34016]
[1779474985986,22.88,76643.17,0.0,0.87308,0.00014,13.34994]
[1779474986989,22.88,76647.15,0.0,0.87365,0.00014,13.30882]
[1779474989003,22.88,76650.45,0.0,0.87413,0.00014,13.27419]
[1779474991017,22.88,76645.07,0.0,0.87341,0.00014,13.32407]
[1779474992034,22.87,76636.42,0.0,0.87219,0.00014,13.41194]
[1779474994041,22.87,76633.81,0.0,0.87183,0.00014,13.43753]
[1779474996055,22.87,76628.5,0.0,0.87109,0.00014,13.49057]
[1779474999077,22.87,76625.72,0.0,0.87071,0.00014,13.51801]
[1779475004117,22.87,76625.46,0.0,0.87066,0.00014,13.52131]
[1779475009205,22.87,76625.46,0.0,0.87066,0.00014,13.52131]
[1779475009268,22.87,76625.46,0.0,0.87066,0.00014,13.52131]
[1779475009276,22.87,76620.06,0.0,0.86987,0.00014,13.57722]
[1779475012176,22.87,76616.96,0.0,0.86942,0.00014,13.60904]
[1779475017212,22.87,76615.57,0.0,0.8692,0.00014,13.62534]
[1779475022248,22.88,76615.19,0.0,0.86911,0.00014,13.63117]
[1779475027282,22.88,76615.16,0.0,0.86908,0.00014,13.63337]
[1779475031315,22.88,76611.18,0.0,0.86849,0.00015,13.6756]
[1779475032318,22.88,76601.9,0.0,0.86712,0.00015,13.77149]
[1779475033325,22.88,76598.92,0.0,0.86666,0.00015,13.80365]
[1779475036346,22.9,76591.98,0.0,0.8655,0.00015,13.8851]
[1779475037353,22.9,76584.09,0.0,0.86428,0.00015,13.96993]
[1779475038360,22.91,76571.72,0.0,0.8624,0.00015,14.09973]
[1779475039367,22.91,76570.72,0.0,0.86218,0.00015,14.11468]
[1779475041381,22.91,76566.62,0.0,0.86157,0.00015,14.15695]
[1779475042390,22.91,76545.73,0.0,0.8584,0.00015,14.37224]
[1779475043398,22.91,76543.01,0.0,0.85799,0.00015,14.39999]
[1779475044462,22.91,76543.01,0.0,0.85799,0.00015,14.39999]
[1779475044472,22.91,76539.85,0.0,0.8575,0.00015,14.43263]
[1779475044565,22.91,76539.85,0.0,0.8575,0.00015,14.43263]
[1779475045431,22.91,76533.15,0.0,0.85647,0.00015,14.50181]
[1779475045890,22.91,76533.15,0.0,0.85647,0.00015,14.50181]
[1779475046439,22.92,76531.55,0.0,0.85618,0.00015,14.52143]
[1779475047446,22.92,76524.28,0.0,0.85502,0.00016,14.59882]
[1779475047836,22.92,76524.28,0.0,0.85502,0.00016,14.59882]
[1779475048008,22.92,76524.28,0.0,0.85502,0.00016,14.59882]
[1779475048453,22.93,76517.36,0.0,0.85387,0.00016,14.67528]
[1779475050862,22.94,76515.36,0.0,0.85345,0.00016,14.70355]
[1779475051477,22.95,76510.97,0.0,0.85269,0.00016,14.75177]
[1779475053490,22.97,76505.86,0.0,0.85171,0.00016,14.81639]
[1779475057874,22.97,76504.33,0.0,0.8514,0.00016,14.83652]
[1779475058525,22.98,76513.04,0.0,0.85272,0.00016,14.74955]
[1779475059548,22.98,76513.04,0.0,0.85272,0.00016,14.74955]
[1779475060539,22.98,76522.87,0.0,0.85422,0.00016,14.65059]
[1779475061546,22.98,76529.05,0.0,0.85518,0.00015,14.58692]
[1779475063560,22.98,76540.56,0.0,0.85696,0.00015,14.46791]
[1779475064568,22.98,76562.14,0.0,0.86025,0.00015,14.24547]
[1779475065574,22.98,76564.89,0.0,0.86067,0.00015,14.21705]
[1779475068770,22.98,76565.88,0.0,0.86082,0.00015,14.20656]
[1779475068864,22.98,76565.54,0.0,0.86077,0.00015,14.21005]
[1779475070362,22.98,76565.54,0.0,0.86077,0.00015,14.21005]
[1779475073630,22.99,76560.87,0.0,0.85999,0.00015,14.26316]
[1779475074914,22.99,76551.88,0.0,0.85863,0.00015,14.35576]
[1779475076653,23.0,76552.74,0.0,0.85858,0.00015,14.35918]
[1779475081706,23.06,76554.55,0.0,0.85828,0.00015,14.37993]
[1779475082717,23.07,76538.48,0.0,0.85572,0.00015,14.55206]
[1779475083724,23.08,76528.86,0.0,0.85416,0.00015,14.65567]
[1779475085406,23.08,76528.86,0.0,0.85416,0.00015,14.65567]
[1779475085433,23.1,76526.83,0.0,0.85365,0.00016,14.69008]
[1779475085738,23.1,76525.74,0.0,0.85348,0.00016,14.70126]
[1779475088784,23.11,76522.38,0.0,0.85286,0.00016,14.74215]
[1779475091780,23.12,76532.28,0.0,0.85427,0.00015,14.64913]
[1779475094801,23.13,76524.22,0.0,0.85293,0.00016,14.7381]
[1779475099838,23.13,76526.71,0.0,0.8533,0.00016,14.71374]
[1779475101913,23.13,76527.69,0.0,0.85345,0.00015,14.70394]
[1779475101994,23.13,76514.77,0.0,0.85143,0.00016,14.83657]
[1779475102859,23.13,76512.67,0.0,0.8511,0.00016,14.85817]
[1779475104874,23.13,76520.06,0.0,0.85225,0.00016,14.78273]
[1779475106888,23.13,76522.79,0.0,0.85263,0.00016,14.75772]
[1779475107895,23.14,76527.8,0.0,0.85338,0.00015,14.70824]
[1779475108789,23.14,76527.8,0.0,0.85338,0.00015,14.70824]
[1779475111124,23.14,76531.69,0.0,0.85398,0.00015,14.66897]
[1779475111280,23.14,76531.69,0.0,0.85398,0.00015,14.66897]
[1779475111303,23.14,76531.69,0.0,0.85398,0.00015,14.66897]
[1779475111331,23.14,76531.84,0.0,0.85403,0.00015,14.66316]
[1779475111891,23.14,76531.84,0.0,0.85403,0.00015,14.66316]
[1779475112020,23.14,76531.84,0.0,0.85403,0.00015,14.66316]
[1779475112121,23.14,76533.45,0.0,0.85428,0.00015,14.64668]
[1779475112931,23.14,76538.48,0.0,0.85506,0.00015,14.59519]
[1779475114944,23.14,76545.58,0.0,0.85614,0.00015,14.52267]
[1779475119978,23.14,76542.82,0.0,0.85571,0.00015,14.55165]
[1779475123000,23.14,76534.27,0.0,0.85439,0.00015,14.63947]
[1779475125014,23.14,76541.41,0.0,0.85549,0.00015,14.56648]
[1779475126005,23.14,76541.41,0.0,0.85549,0.00015,14.56648]
[1779475126019,23.14,76541.41,0.0,0.85549,0.00015,14.56648]
[1779475126057,23.14,76541.41,0.0,0.85549,0.00015,14.56648]
[1779475126089,23.14,76542.74,0.0,0.85569,0.00015,14.553]
[1779475127033,23.14,76542.74,0.0,0.85569,0.00015,14.553]
[1779475127269,23.14,76542.74,0.0,0.85569,0.00015,14.553]
[1779475127370,23.14,76546.83,0.0,0.85632,0.00015,14.51114]
[1779475128035,23.14,76556.12,0.0,0.85773,0.00015,14.41618]
[1779475129042,23.14,76556.01,0.0,0.85771,0.00015,14.41727]
[1779475131339,23.14,76555.12,0.0,0.85758,0.00015,14.42633]
[1779475131364,23.14,76555.12,0.0,0.85758,0.00015,14.42633]
[1779475131520,23.14,76555.12,0.0,0.85758,0.00015,14.42633]
[1779475131465,23.14,76558.15,0.0,0.85804,0.00015,14.39526]
[1779475137099,23.14,76577.63,0.0,0.86097,0.00015,14.19643]
[1779475138106,23.14,76582.74,0.0,0.86174,0.00015,14.14394]
[1779475139113,23.14,76583.79,0.0,0.8619,0.00015,14.1331]
[1779475144148,23.14,76586.38,0.0,0.86229,0.00015,14.10604]
[1779475147471,23.14,76584.23,0.0,0.86197,0.00015,14.12791]
[1779475153151,23.14,76581.52,0.0,0.86157,0.00015,14.15526]
[1779475159253,23.14,76582.99,0.0,0.86181,0.00015,14.13894]
[1779475162274,23.13,76577.85,0.0,0.86105,0.00015,14.19073]
[1779475163283,23.13,76577.85,0.0,0.86105,0.00015,14.19073]
[1779475163321,23.13,76577.85,0.0,0.86105,0.00015,14.19073]
[1779475163519,23.13,76577.85,0.0,0.86105,0.00015,14.19073]
[1779475163574,23.13,76575.75,0.0,0.86074,0.00015,14.21191]
[1779475166336,23.13,76583.49,0.0,0.86191,0.00015,14.13194]
[1779475167326,23.13,76620.68,0.0,0.86738,0.00014,13.75305]
[1779475168192,23.13,76620.68,0.0,0.86738,0.00014,13.75305]
[1779475168237,23.13,76620.68,0.0,0.86738,0.00014,13.75305]
[1779475168322,23.13,76637.32,0.0,0.86977,0.00014,13.58385]
[1779475168692,23.13,76637.32,0.0,0.86977,0.00014,13.58385]
[1779475169330,23.13,76632.86,0.0,0.86914,0.00014,13.62869]
[1779475169959,23.13,76632.86,0.0,0.86914,0.00014,13.62869]
[1779475170492,23.13,76632.86,0.0,0.86914,0.00014,13.62869]
[1779475170503,23.13,76629.89,0.0,0.86872,0.00014,13.65814]
[1779475172390,23.13,76624.9,0.0,0.86805,0.00014,13.70399]
[1779475173384,23.13,76614.94,0.0,0.8666,0.00015,13.80522]
[1779475174391,23.13,76606.28,0.0,0.86534,0.00015,13.8932]
[1779475175398,23.13,76599.87,0.0,0.8644,0.00015,13.95825]
[1779475177479,23.13,76599.99,0.0,0.86443,0.00015,13.95678]
[1779475177522,23.13,76599.99,0.0,0.86443,0.00015,13.95678]
[1779475177599,23.13,76599.99,0.0,0.86443,0.00015,13.95678]
[1779475177570,23.13,76600.41,0.0,0.86449,0.00015,13.95225]
[1779475178202,23.13,76600.41,0.0,0.86449,0.00015,13.95225]
[1779475178424,23.13,76591.58,0.0,0.86319,0.00015,14.04217]
[1779475179428,23.13,76596.97,0.0,0.86398,0.00015,13.98743]
[1779475180435,23.13,76602.21,0.0,0.86476,0.00015,13.9338]
[1779475181785,23.13,76602.88,0.0,0.86486,0.00015,13.92676]
[1779475186477,23.13,76608.78,0.0,0.86574,0.00015,13.86577]
[1779475188186,23.13,76609.23,0.0,0.8658,0.00015,13.86106]
[1779475188238,23.13,76609.23,0.0,0.8658,0.00015,13.86106]
[1779475188271,23.13,76609.23,0.0,0.8658,0.00015,13.86106]
[1779475188491,23.13,76609.69,0.0,0.86587,0.00015,13.85626]
[1779475189307,23.13,76609.69,0.0,0.86587,0.00015,13.85626]
[1779475191512,23.13,76618.65,0.0,0.86718,0.00014,13.76486]
[1779475193526,23.12,76624.75,0.0,0.86807,0.00014,13.70224]
[1779475196192,23.12,76624.17,0.0,0.86799,0.00014,13.70756]
[1779475196244,23.12,76624.17,0.0,0.86799,0.00014,13.70756]
[1779475196272,23.12,76624.17,0.0,0.86799,0.00014,13.70756]
[1779475196547,23.12,76624.97,0.0,0.86811,0.00014,13.69915]
[1779475201584,23.12,76625.25,0.0,0.86817,0.00014,13.69496]
[1779475202589,23.12,76629.65,0.0,0.86881,0.00014,13.65007]
[1779475204603,23.12,76620.36,0.0,0.86748,0.00014,13.7439]
[1779475205894,23.12,76617.01,0.0,0.867,0.00014,13.7776]
[1779475205947,23.12,76617.01,0.0,0.867,0.00014,13.7776]
[1779475206027,23.12,76617.01,0.0,0.867,0.00014,13.7776]
[1779475206616,23.12,76616.85,0.0,0.86698,0.00015,13.77886]
[1779475211652,23.12,76614.84,0.0,0.8667,0.00015,13.79832]
[1779475211865,23.12,76614.84,0.0,0.8667,0.00015,13.79832]
[1779475211872,23.12,76614.84,0.0,0.8667,0.00015,13.79832]
[1779475212025,23.12,76614.84,0.0,0.8667,0.00015,13.79832]
[1779475212659,23.12,76614.83,0.0,0.8667,0.00015,13.79847]
[1779475217694,23.12,76618.14,0.0,0.86717,0.00014,13.76549]
[1779475218979,23.12,76618.14,0.0,0.86717,0.00014,13.76549]
[1779475219023,23.12,76618.14,0.0,0.86717,0.00014,13.76549]
[1779475219031,23.12,76618.14,0.0,0.86717,0.00014,13.76549]
[1779475219078,23.12,76621.89,0.0,0.86771,0.00014,13.72748]
[1779475220697,23.12,76622.56,0.0,0.8678,0.00014,13.72081]
[1779475220774,23.12,76622.56,0.0,0.8678,0.00014,13.72081]
[1779475220796,23.12,76622.46,0.0,0.86779,0.00014,13.72197]
[1779475224454,23.12,76621.05,0.0,0.86758,0.00014,13.73656]
[1779475224468,23.12,76621.05,0.0,0.86758,0.00014,13.73656]
[1779475224523,23.12,76621.05,0.0,0.86758,0.00014,13.73656]
[1779475224620,23.12,76619.21,0.0,0.86731,0.00014,13.75546]
[1779475229172,23.12,76618.72,0.0,0.86724,0.00014,13.76073]
[1779475229212,23.12,76618.72,0.0,0.86724,0.00014,13.76073]
[1779475229273,23.12,76618.72,0.0,0.86724,0.00014,13.76073]
[1779475229345,23.12,76621.2,0.0,0.86759,0.00014,13.73616]
[1779475234824,23.13,76624.88,0.0,0.86811,0.00014,13.69733]
[1779475236182,23.13,76624.88,0.0,0.86811,0.00014,13.69733]
[1779475236194,23.13,76624.88,0.0,0.86811,0.00014,13.69733]
[1779475236274,23.13,76624.88,0.0,0.86811,0.00014,13.69733]
[1779475236283,23.13,76629.2,0.0,0.86873,0.00014,13.65367]
[1779475241872,23.12,76625.77,0.0,0.86826,0.00014,13.68718]
[1779475246907,23.12,76625.92,0.0,0.86829,0.00014,13.68452]
[1779475249450,23.12,76625.74,0.0,0.86827,0.00014,13.68612]
[1779475249454,23.12,76625.74,0.0,0.86827,0.00014,13.68612]
[1779475249523,23.12,76625.74,0.0,0.86827,0.00014,13.68612]
[1779475249609,23.12,76626.03,0.0,0.86832,0.00014,13.68273]
[1779475254099,23.12,76625.69,0.0,0.86828,0.00014,13.68553]
[1779475254129,23.12,76625.69,0.0,0.86828,0.00014,13.68553]
[1779475254275,23.12,76625.69,0.0,0.86828,0.00014,13.68553]
[1779475254371,23.12,76623.06,0.0,0.8679,0.00014,13.712]
[1779475255970,23.12,76618.28,0.0,0.86721,0.00014,13.76084]
[1779475258834,23.12,76620.3,0.0,0.8675,0.00014,13.74054]
[1779475258886,23.12,76620.3,0.0,0.8675,0.00014,13.74054]
[1779475259026,23.12,76620.3,0.0,0.8675,0.00014,13.74054]
[1779475259028,23.12,76618.92,0.0,0.8673,0.00014,13.75469]
[1779475261644,23.12,76619.94,0.0,0.86744,0.00014,13.74444]
[1779475261721,23.12,76609.35,0.0,0.86589,0.00015,13.85294]
[1779475261773,23.12,76609.35,0.0,0.86589,0.00015,13.85294]
[1779475261849,23.12,76609.35,0.0,0.86589,0.00015,13.85294]
[1779475262144,23.12,76609.35,0.0,0.86589,0.00015,13.85294]
[1779475262282,23.12,76609.35,0.0,0.86589,0.00015,13.85294]
[1779475262328,23.12,76606.29,0.0,0.86544,0.00015,13.88406]
[1779475264031,23.12,76593.98,0.0,0.86363,0.00015,14.0097]
[1779475265035,23.12,76589.53,0.0,0.86297,0.00015,14.05535]
[1779475266042,23.12,76590.12,0.0,0.86305,0.00015,14.04988]
[1779475270156,23.15,76591.85,0.0,0.86309,0.00015,14.04744]
[1779475270186,23.15,76591.85,0.0,0.86309,0.00015,14.04744]
[1779475270273,23.15,76591.85,0.0,0.86309,0.00015,14.04744]
[1779475270372,23.15,76590.93,0.0,0.86288,0.00015,14.06167]
[1779475271089,23.16,76578.71,0.0,0.861,0.00015,14.19074]
[1779475272096,23.16,76573.7,0.0,0.86021,0.00015,14.24459]
[1779475275049,23.17,76574.06,0.0,0.86021,0.00015,14.24493]
[1779475275102,23.17,76574.06,0.0,0.86021,0.00015,14.24493]
[1779475275273,23.17,76574.06,0.0,0.86021,0.00015,14.24493]
[1779475275319,23.17,76573.46,0.0,0.86009,0.00015,14.25293]
[1779475277131,23.18,76569.54,0.0,0.85945,0.00015,14.29616]
[1779475282166,23.18,76568.94,0.0,0.85929,0.00015,14.30733]
[1779475284256,23.18,76569.77,0.0,0.8594,0.00015,14.29972]
[1779475286247,23.19,76570.78,0.0,0.85953,0.00015,14.29123]
[1779475286278,23.19,76570.78,0.0,0.85953,0.00015,14.29123]
[1779475286346,23.19,76570.8,0.0,0.85952,0.00015,14.29205]
[1779475292236,23.19,76569.77,0.0,0.85934,0.00015,14.30252]
[1779475294434,23.19,76568.18,0.0,0.85909,0.00015,14.31879]
[1779475294485,23.19,76568.18,0.0,0.85909,0.00015,14.31879]
[1779475294522,23.19,76568.18,0.0,0.85909,0.00015,14.31879]
[1779475294620,23.19,76567.78,0.0,0.85903,0.00015,14.32333]
[1779475298717,23.19,76567.89,0.0,0.85904,0.00015,14.32232]
[1779475298280,23.19,76572.24,0.0,0.8597,0.00015,14.27806]
[1779475298768,23.19,76572.24,0.0,0.8597,0.00015,14.27806]
[1779475299026,23.19,76572.24,0.0,0.8597,0.00015,14.27806]
[1779475299285,23.19,76573.67,0.0,0.85991,0.00015,14.2636]
[1779475300292,23.19,76577.88,0.0,0.86054,0.00015,14.22086]
[1779475305329,23.2,76581.45,0.0,0.86106,0.00015,14.1855]
[1779475307315,23.2,76582.62,0.0,0.86123,0.00015,14.1738]
[1779475307359,23.2,76582.62,0.0,0.86123,0.00015,14.1738]
[1779475307528,23.2,76582.62,0.0,0.86123,0.00015,14.1738]
[1779475307620,23.2,76583.71,0.0,0.86139,0.00015,14.16293]
[1779475312906,23.2,76585.42,0.0,0.86162,0.00015,14.1467]
[1779475313391,23.2,76585.42,0.0,0.86162,0.00015,14.1467]
[1779475313430,23.2,76585.42,0.0,0.86162,0.00015,14.1467]
[1779475313521,23.2,76585.42,0.0,0.86162,0.00015,14.1467]
[1779475313531,23.2,76587.09,0.0,0.86187,0.00015,14.12995]
[1779475316406,23.2,76583.2,0.0,0.86128,0.00015,14.17029]
[1779475318657,23.2,76582.22,0.0,0.86113,0.00015,14.18046]
[1779475318720,23.2,76582.22,0.0,0.86113,0.00015,14.18046]
[1779475318774,23.2,76582.22,0.0,0.86113,0.00015,14.18046]
[1779475318688,23.2,76582.24,0.0,0.86113,0.00015,14.18045]
[1779475319427,23.2,76581.59,0.0,0.86103,0.00015,14.18725]
[1779475321441,23.2,76585.73,0.0,0.86164,0.00015,14.14553]
[1779475322598,23.2,76585.73,0.0,0.86164,0.00015,14.14553]
[1779475322703,23.2,76581.39,0.0,0.86099,0.00015,14.18989]
[1779475322856,23.2,76581.39,0.0,0.86099,0.00015,14.18989]
[1779475323770,23.2,76581.39,0.0,0.86099,0.00015,14.18989]
[1779475323457,23.2,76578.62,0.0,0.86058,0.00015,14.21823]
[1779475325469,23.2,76572.36,0.0,0.85964,0.00015,14.28219]
[1779475327714,23.2,76571.79,0.0,0.85955,0.00015,14.28802]
[1779475327766,23.2,76571.79,0.0,0.85955,0.00015,14.28802]
[1779475327773,23.2,76571.79,0.0,0.85955,0.00015,14.28802]
[1779475328490,23.2,76572.58,0.0,0.85967,0.00015,14.28001]
[1779475330916,23.2,76574.79,0.0,0.86,0.00015,14.25761]
[1779475331776,23.2,76574.79,0.0,0.86,0.00015,14.25761]
[1779475332518,23.2,76574.53,0.0,0.85996,0.00015,14.26039]
[1779475337553,23.2,76573.97,0.0,0.85987,0.00015,14.26638]
[1779475338560,23.2,76570.43,0.0,0.85934,0.00015,14.30246]
[1779475344609,23.21,76568.82,0.0,0.85907,0.00015,14.32091]
[1779475349644,23.21,76570.73,0.0,0.85933,0.00015,14.3032]
[1779475354679,23.21,76571.12,0.0,0.8594,0.00015,14.29656]
[1779475356695,23.21,76580.22,0.0,0.86076,0.00015,14.20402]
[1779475357702,23.21,76585.75,0.0,0.86158,0.00015,14.14783]
[1779475359717,23.21,76584.11,0.0,0.86134,0.00015,14.16407]
[1779475364756,23.21,76586.47,0.0,0.86171,0.00015,14.13923]
[1779475369791,23.21,76586.76,0.0,0.86176,0.00015,14.13547]
[1779475373820,23.21,76582.48,0.0,0.86113,0.00015,14.17833]
[1779475374826,23.21,76577.69,0.0,0.86042,0.00015,14.22688]
[1779475377846,23.21,76576.02,0.0,0.86017,0.00015,14.24384]
[1779475382899,23.21,76577.54,0.0,0.86039,0.00015,14.22878]
[1779475388924,23.21,76578.31,0.0,0.8605,0.00015,14.22156]
[1779475390938,23.21,76581.94,0.0,0.86104,0.00015,14.18485]
[1779475395973,23.21,76583.61,0.0,0.86128,0.00015,14.16873]
[1779475401008,23.21,76584.42,0.0,0.86138,0.00015,14.16157]
[1779475403022,23.21,76576.44,0.0,0.86018,0.00015,14.24317]
[1779475404029,23.21,76573.64,0.0,0.85976,0.00015,14.27177]
[1779475409063,23.21,76572.25,0.0,0.85954,0.00015,14.28696]
[1779475414098,23.21,76572.63,0.0,0.85962,0.00015,14.27924]
[1779475418127,23.21,76575.95,0.0,0.86012,0.00015,14.24574]
[1779475423162,23.21,76573.69,0.0,0.85977,0.00015,14.26931]
[1779475427190,23.22,76570.89,0.0,0.85935,0.00015,14.29809]
[1779475432225,23.22,76570.61,0.0,0.8593,0.00015,14.30111]
[1779475435246,23.22,76566.72,0.0,0.85872,0.00015,14.34077]
[1779475438267,23.23,76556.67,0.0,0.85709,0.00015,14.45019]
[1779475439274,23.23,76550.16,0.0,0.85602,0.00015,14.52203]
[1779475441288,23.25,76545.16,0.0,0.85512,0.00015,14.58188]
[1779475442294,23.26,76541.83,0.0,0.85451,0.00015,14.62303]
[1779475443302,23.27,76534.87,0.0,0.85334,0.00015,14.70051]
[1779475446324,23.29,76531.09,0.0,0.85251,0.00015,14.75518]
[1779475451359,23.32,76528.74,0.0,0.85181,0.00015,14.80212]
[1779475452370,23.32,76519.61,0.0,0.85039,0.00016,14.89491]
[1779475453377,23.33,76514.3,0.0,0.84949,0.00016,14.95307]
[1779475454384,23.33,76510.97,0.0,0.84893,0.00016,14.98978]
[1779475456398,23.34,76509.21,0.0,0.84859,0.00016,15.01152]
[1779475458256,23.34,76509.62,0.0,0.84866,0.00016,15.00747]
[1779475458308,23.34,76509.62,0.0,0.84866,0.00016,15.00747]
[1779475458520,23.34,76509.62,0.0,0.84866,0.00016,15.00747]
[1779475458533,23.34,76509.6,0.0,0.84863,0.00016,15.00896]
[1779475464455,23.37,76507.1,0.0,0.84801,0.00016,15.04957]
[1779475466469,23.37,76509.96,0.0,0.84838,0.00016,15.02547]
[1779475470498,23.38,76505.88,0.0,0.84769,0.00016,15.07052]
[1779475475533,23.38,76503.57,0.0,0.84735,0.00016,15.09]
[1779475480567,23.38,76500.84,0.0,0.84692,0.00016,15.11766]
[1779475485603,23.38,76503.3,0.0,0.84729,0.00016,15.09399]
[1779475490638,23.38,76505.25,0.0,0.84757,0.00016,15.07606]
[1779475495674,23.39,76504.65,0.0,0.84745,0.00016,15.08399]
[1779475500708,23.39,76504.61,0.0,0.84742,0.00016,15.08552]
[1779475502725,23.39,76500.79,0.0,0.84682,0.00016,15.12462]
[1779475507761,23.39,76500.97,0.0,0.84681,0.00016,15.12525]
[1779475509727,23.39,76500.73,0.0,0.84676,0.00016,15.1283]
[1779475509800,23.39,76476.59,0.0,0.8429,0.00016,15.37372]
[1779475510834,23.4,76441.93,0.0,0.83723,0.00016,15.72764]
[1779475511596,23.4,76441.93,0.0,0.83723,0.00016,15.72764]
[1779475511822,23.39,76457.76,0.0,0.8399,0.00016,15.56178]
[1779475512396,23.39,76457.76,0.0,0.8399,0.00016,15.56178]
[1779475512591,23.39,76457.76,0.0,0.8399,0.00016,15.56178]
[1779475512717,23.39,76457.76,0.0,0.8399,0.00016,15.56178]
[1779475512833,23.39,76455.81,0.0,0.83959,0.00016,15.58124]
[1779475513588,23.39,76455.81,0.0,0.83959,0.00016,15.58124]
[1779475513743,23.39,76455.81,0.0,0.83959,0.00016,15.58124]
[1779475513841,23.39,76449.6,0.0,0.83858,0.00016,15.64387]
[1779475514851,23.39,76457.1,0.0,0.83981,0.00016,15.56739]
[1779475515498,23.39,76457.1,0.0,0.83981,0.00016,15.56739]
[1779475515860,23.39,76463.26,0.0,0.84081,0.00016,15.50491]
[1779475516868,23.39,76448.87,0.0,0.83847,0.00016,15.65052]
[1779475517876,23.38,76456.21,0.0,0.8397,0.00016,15.57447]
[1779475518883,23.38,76466.75,0.0,0.84141,0.00016,15.46721]
[1779475519890,23.38,76468.56,0.0,0.84171,0.00016,15.44865]
[1779475520694,23.38,76468.56,0.0,0.84171,0.00016,15.44865]
[1779475520918,23.38,76451.05,0.0,0.83887,0.00016,15.62609]
[1779475521908,23.38,76447.48,0.0,0.83829,0.00016,15.66193]
[1779475523922,23.38,76436.79,0.0,0.83656,0.00017,15.76869]
[1779475524937,23.38,76436.79,0.0,0.83656,0.00017,15.76869]
[1779475525014,23.38,76432.13,0.0,0.83578,0.00017,15.81642]
[1779475525958,23.39,76425.5,0.0,0.83458,0.00017,15.88948]
[1779475526987,23.39,76417.92,0.0,0.83334,0.00017,15.96497]
[1779475527979,23.39,76407.6,0.0,0.8316,0.00017,16.07021]
[1779475528986,23.39,76393.55,0.0,0.82918,0.00017,16.21462]
[1779475530507,23.39,76393.55,0.0,0.82918,0.00017,16.21462]
[1779475530526,23.4,76391.42,0.0,0.82872,0.00017,16.24221]
[1779475531564,23.4,76377.31,0.0,0.82634,0.00017,16.38058]
[1779475532365,23.4,76353.74,0.0,0.82226,0.00017,16.61802]
[1779475533228,23.42,76336.8,0.0,0.8191,0.00018,16.79938]
[1779475534300,23.42,76336.8,0.0,0.8191,0.00018,16.79938]
[1779475534380,23.42,76327.01,0.0,0.81741,0.00018,16.8954]
[1779475535725,23.42,76327.01,0.0,0.81741,0.00018,16.8954]
[1779475536037,23.42,76327.01,0.0,0.81741,0.00018,16.8954]
[1779475535793,23.41,76271.35,0.0,0.80744,0.00018,17.44715]
[1779475536109,23.41,76223.78,0.0,0.7986,0.00019,17.9161]
[1779475537338,23.41,76223.78,0.0,0.7986,0.00019,17.9161]
[1779475537966,23.41,76223.78,0.0,0.7986,0.00019,17.9161]
[1779475538045,23.39,76222.78,0.0,0.79862,0.00019,17.91531]
[1779475538845,23.39,76222.78,0.0,0.79862,0.00019,17.91531]
[1779475538887,23.39,76214.97,0.0,0.79715,0.00019,17.99131]
[1779475539597,23.39,76214.97,0.0,0.79715,0.00019,17.99131]
[1779475539662,23.39,76214.74,0.0,0.79711,0.00019,17.99356]
[1779475540153,23.39,76242.44,0.0,0.80233,0.00019,17.72032]
[1779475541172,23.38,76239.89,0.0,0.80195,0.00019,17.7403]
[1779475542162,23.38,76227.74,0.0,0.79968,0.00019,17.85955]
[1779475543231,23.38,76227.74,0.0,0.79968,0.00019,17.85955]
[1779475543290,23.38,76227.11,0.0,0.79957,0.00019,17.8653]
[1779475544180,23.38,76217.85,0.0,0.79783,0.00019,17.95591]
[1779475545197,23.38,76227.41,0.0,0.79964,0.00019,17.86149]
[1779475546202,23.38,76235.09,0.0,0.80109,0.00019,17.78537]
[1779475547503,23.38,76235.09,0.0,0.80109,0.00019,17.78537]
[1779475547567,23.37,76239.58,0.0,0.80194,0.00019,17.74065]
[1779475549226,23.37,76244.56,0.0,0.80288,0.00019,17.69073]
[1779475550233,23.37,76231.16,0.0,0.80039,0.00019,17.82225]
[1779475551252,23.37,76233.61,0.0,0.80085,0.00019,17.79818]
[1779475552254,23.38,76246.94,0.0,0.80328,0.00019,17.66981]
[1779475553269,23.39,76236.85,0.0,0.80126,0.00019,17.77655]
[1779475554619,23.39,76236.85,0.0,0.80126,0.00019,17.77655]
[1779475554640,23.4,76219.17,0.0,0.79783,0.00019,17.95604]
[1779475555293,23.41,76179.33,0.0,0.79012,0.00019,18.34975]
[1779475556292,23.41,76171.45,0.0,0.78867,0.00019,18.42232]
[1779475557345,23.4,76165.87,0.0,0.78766,0.00019,18.4722]
[1779475558918,23.4,76165.87,0.0,0.78766,0.00019,18.4722]
[1779475559007,23.4,76126.09,0.0,0.77984,0.0002,18.85306]
[1779475559804,23.4,76089.19,0.0,0.77243,0.0002,19.20191]
[1779475560411,23.4,76089.19,0.0,0.77243,0.0002,19.20191]
[1779475560476,23.39,76055.89,0.0,0.76566,0.00021,19.51047]
[1779475561377,23.39,76050.39,0.0,0.76453,0.00021,19.56093]
[1779475562336,23.39,76050.39,0.0,0.76453,0.00021,19.56093]
[1779475562618,23.39,76054.22,0.0,0.76537,0.00021,19.52335]
[1779475563398,23.39,76054.22,0.0,0.76537,0.00021,19.52335]
[1779475563434,23.38,76088.59,0.0,0.77244,0.0002,19.20126]
[1779475564413,23.38,76095.85,0.0,0.77391,0.0002,19.13313]
[1779475565422,23.37,76102.99,0.0,0.77544,0.0002,19.06128]
[1779475567161,23.37,76102.99,0.0,0.77544,0.0002,19.06128]
[1779475566428,23.37,76109.96,0.0,0.7769,0.0002,18.99274]
[1779475567436,23.37,76101.96,0.0,0.77529,0.0002,19.06819]
[1779475568442,23.37,76087.29,0.0,0.77233,0.0002,19.20637]
[1779475569931,23.37,76087.29,0.0,0.77233,0.0002,19.20637]
[1779475570010,23.36,76081.37,0.0,0.77122,0.0002,19.25729]
[1779475570464,23.36,76064.31,0.0,0.76773,0.00021,19.41665]
[1779475571475,23.35,76044.31,0.0,0.76365,0.00021,19.59966]
[1779475572479,23.35,76024.47,0.0,0.75952,0.00021,19.78105]
[1779475573486,23.34,76026.66,0.0,0.76008,0.00021,19.75681]
[1779475574415,23.34,76026.66,0.0,0.76008,0.00021,19.75681]
[1779475575043,23.34,76026.66,0.0,0.76008,0.00021,19.75681]
[1779475575126,23.33,76058.14,0.0,0.76669,0.00021,19.4632]
[1779475576518,23.33,76079.07,0.0,0.77101,0.0002,19.26688]
[1779475577956,23.33,76079.07,0.0,0.77101,0.0002,19.26688]
[1779475578033,23.33,76113.66,0.0,0.77801,0.0002,18.93971]
[1779475578347,23.33,76113.66,0.0,0.77801,0.0002,18.93971]
[1779475578532,23.33,76130.95,0.0,0.78146,0.0002,18.77461]
[1779475579538,23.33,76142.83,0.0,0.78381,0.0002,18.66057]
[1779475580602,23.33,76151.19,0.0,0.78546,0.0002,18.58017]
[1779475582067,23.33,76151.19,0.0,0.78546,0.0002,18.58017]
[1779475582111,23.33,76149.13,0.0,0.78501,0.0002,18.60221]
[1779475583063,23.33,76149.13,0.0,0.78501,0.0002,18.60221]
[1779475583170,23.35,76135.38,0.0,0.78217,0.0002,18.74034]
[1779475584600,23.35,76146.51,0.0,0.78432,0.0002,18.63582]
[1779475585607,23.36,76152.17,0.0,0.78536,0.0002,18.58513]
[1779475587159,23.36,76152.17,0.0,0.78536,0.0002,18.58513]
[1779475587198,23.37,76157.56,0.0,0.78632,0.0002,18.53827]
[1779475587955,23.37,76157.56,0.0,0.78632,0.0002,18.53827]
[1779475587959,23.37,76165.12,0.0,0.78774,0.00019,18.46819]
[1779475588643,23.37,76170.54,0.0,0.78879,0.00019,18.41575]
[1779475589648,23.37,76197.56,0.0,0.794,0.00019,18.15321]
[1779475590654,23.37,76209.01,0.0,0.79621,0.00019,18.03941]
[1779475592167,23.37,76209.01,0.0,0.79621,0.00019,18.03941]
[1779475591664,23.37,76192.13,0.0,0.79302,0.00019,18.20022]
[1779475592801,23.37,76192.13,0.0,0.79302,0.00019,18.20022]
[1779475592845,23.37,76176.54,0.0,0.79001,0.00019,18.35194]
[1779475593681,23.37,76181.52,0.0,0.79098,0.00019,18.30346]
[1779475594688,23.37,76187.03,0.0,0.79205,0.00019,18.24956]
[1779475595695,23.37,76192.4,0.0,0.79309,0.00019,18.197]
[1779475596870,23.37,76192.4,0.0,0.79309,0.00019,18.197]
[1779475596882,23.37,76192.76,0.0,0.79316,0.00019,18.19313]
[1779475598376,23.37,76194.77,0.0,0.79355,0.00019,18.17352]
[1779475598720,23.37,76194.14,0.0,0.79343,0.00019,18.17949]
[1779475602448,23.37,76189.92,0.0,0.79264,0.00019,18.21975]
[1779475602748,23.37,76185.23,0.0,0.79174,0.00019,18.26525]
[1779475604031,23.37,76185.23,0.0,0.79174,0.00019,18.26525]
[1779475604079,23.37,76180.09,0.0,0.79075,0.00019,18.31499]
[1779475604762,23.37,76188.38,0.0,0.79235,0.00019,18.23433]
[1779475607993,23.36,76189.78,0.0,0.79263,0.00019,18.21979]
[1779475608001,23.36,76188.3,0.0,0.79236,0.00019,18.23386]
[1779475609799,23.36,76193.1,0.0,0.79329,0.00019,18.18669]
[1779475611812,23.36,76186.75,0.0,0.79209,0.00019,18.24754]
[1779475612819,23.36,76197.54,0.0,0.79416,0.00019,18.14228]
[1779475613678,23.36,76197.54,0.0,0.79416,0.00019,18.14228]
[1779475615850,23.36,76188.54,0.0,0.79245,0.00019,18.22915]
[1779475616856,23.36,76180.21,0.0,0.79085,0.00019,18.30978]
[1779475618774,23.36,76182.72,0.0,0.79134,0.00019,18.28511]
[1779475618871,23.36,76174.94,0.0,0.78984,0.00019,18.3607]
[1779475620888,23.36,76152.25,0.0,0.78541,0.0002,18.58004]
[1779475621821,23.36,76152.25,0.0,0.78541,0.0002,18.58004]
[1779475621894,23.36,76129.54,0.0,0.78093,0.0002,18.79802]
[1779475622557,23.36,76129.54,0.0,0.78093,0.0002,18.79802]
[1779475622909,23.36,76147.06,0.0,0.78439,0.0002,18.63007]
[1779475623915,23.36,76159.72,0.0,0.78688,0.0002,18.50759]
[1779475624923,23.36,76143.81,0.0,0.78376,0.0002,18.66082]
[1779475625930,23.36,76130.02,0.0,0.78103,0.0002,18.79293]
[1779475626443,23.36,76130.02,0.0,0.78103,0.0002,18.79293]
[1779475626938,23.36,76131.89,0.0,0.7814,0.0002,18.77521]
[1779475629959,23.37,76125.92,0.0,0.78012,0.0002,18.83665]
[1779475630966,23.37,76142.48,0.0,0.7834,0.0002,18.6783]
[1779475631889,23.37,76142.48,0.0,0.7834,0.0002,18.6783]
[1779475631973,23.37,76170.91,0.0,0.78897,0.00019,18.40423]
[1779475632983,23.37,76178.73,0.0,0.79048,0.00019,18.32861]
[1779475633991,23.37,76188.66,0.0,0.79239,0.00019,18.23214]
[1779475634998,23.37,76186.76,0.0,0.79203,0.00019,18.25053]
[1779475635695,23.37,76186.76,0.0,0.79203,0.00019,18.25053]
[1779475636011,23.37,76180.91,0.0,0.7909,0.00019,18.3073]
[1779475637799,23.37,76178.95,0.0,0.79053,0.00019,18.32614]
[1779475638022,23.37,76187.13,0.0,0.79211,0.00019,18.2463]
[1779475640040,23.36,76199.58,0.0,0.79451,0.00019,18.12429]
[1779475641128,23.36,76199.58,0.0,0.79451,0.00019,18.12429]
[1779475642064,23.36,76215.69,0.0,0.79758,0.00019,17.96621]
[1779475643101,23.36,76210.78,0.0,0.79666,0.00019,18.01405]
[1779475644624,23.36,76206.76,0.0,0.79589,0.00019,18.05344]
[1779475645188,23.36,76219.78,0.0,0.79837,0.00019,17.92533]
[1779475646185,23.36,76225.63,0.0,0.79947,0.00019,17.86779]
[1779475647199,23.36,76224.05,0.0,0.79919,0.00019,17.88253]
[1779475648638,23.36,76221.84,0.0,0.79877,0.00019,17.90431]
[1779475649213,23.36,76217.81,0.0,0.79801,0.00019,17.94394]
[1779475650530,23.36,76218.78,0.0,0.79819,0.00019,17.93437]
[1779475651227,23.36,76221.03,0.0,0.79866,0.00019,17.90789]
[1779475652247,23.36,76230.52,0.0,0.80045,0.00019,17.81423]
[1779475653249,23.36,76241.23,0.0,0.80246,0.00019,17.70817]
[1779475654261,23.36,76242.4,0.0,0.80268,0.00019,17.69617]
[1779475656215,23.36,76239.33,0.0,0.80212,0.00019,17.72633]
[1779475656270,23.36,76234.96,0.0,0.8013,0.00019,17.76927]
[1779475657375,23.36,76237.99,0.0,0.80187,0.00019,17.73907]
[1779475658289,23.36,76242.38,0.0,0.8027,0.00019,17.69544]
[1779475660303,23.36,76222.64,0.0,0.799,0.00019,17.88976]
[1779475661299,23.36,76222.64,0.0,0.799,0.00019,17.88976]
[1779475661331,23.36,76210.16,0.0,0.79664,0.00019,18.01218]
[1779475662317,23.36,76208.5,0.0,0.79633,0.00019,18.02811]
[1779475664331,23.36,76220.46,0.0,0.79859,0.00019,17.91108]
[1779475666345,23.36,76231.22,0.0,0.80061,0.00019,17.80538]
[1779475669367,23.36,76223.46,0.0,0.79915,0.00019,17.88218]
[1779475670374,23.36,76214.77,0.0,0.7975,0.00019,17.96766]
[1779475672388,23.36,76211.85,0.0,0.79695,0.00019,17.99638]
[1779475674402,23.36,76217.33,0.0,0.79798,0.00019,17.94297]
[1779475675410,23.36,76222.29,0.0,0.79891,0.00019,17.89453]
[1779475677424,23.36,76230.71,0.0,0.80049,0.00019,17.81219]
[1779475678431,23.36,76236.04,0.0,0.80148,0.00019,17.75975]
[1779475681283,23.36,76237.02,0.0,0.80166,0.00019,17.75029]
[1779475682460,23.36,76254.16,0.0,0.80484,0.00019,17.58133]
[1779475683467,23.36,76261.19,0.0,0.80614,0.00018,17.51155]
[1779475686488,23.36,76269.34,0.0,0.80765,0.00018,17.43031]
[1779475688501,23.36,76279.69,0.0,0.80954,0.00018,17.3271]
[1779475690522,23.36,76270.89,0.0,0.80793,0.00018,17.41474]
[1779475692536,23.36,76266.64,0.0,0.80716,0.00018,17.45678]
[1779475695557,23.36,76272.68,0.0,0.80827,0.00018,17.39656]
[1779475700592,23.36,76271.96,0.0,0.80814,0.00018,17.40383]
[1779475701599,23.36,76260.07,0.0,0.80595,0.00018,17.52215]
[1779475702606,23.36,76257.62,0.0,0.80549,0.00018,17.54647]
[1779475703613,23.36,76266.02,0.0,0.80704,0.00018,17.46303]
[1779475705630,23.36,76279.83,0.0,0.80957,0.00018,17.32577]
[1779475706635,23.36,76293.0,0.0,0.81196,0.00018,17.19435]
[1779475707642,23.36,76294.05,0.0,0.81215,0.00018,17.18376]
[1779475708649,23.36,76299.02,0.0,0.81305,0.00018,17.13399]
[1779475709673,23.36,76299.02,0.0,0.81305,0.00018,17.13399]
[1779475711218,23.36,76299.77,0.0,0.81319,0.00018,17.12648]
[1779475711276,23.36,76301.01,0.0,0.81344,0.00018,17.10993]
[1779475711673,23.36,76286.13,0.0,0.81075,0.00018,17.25862]
[1779475712680,23.36,76285.95,0.0,0.81072,0.00018,17.26024]
[1779475714694,23.36,76292.19,0.0,0.81186,0.00018,17.19763]
[1779475716415,23.36,76295.82,0.0,0.81252,0.00018,17.16126]
[1779475716467,23.36,76295.82,0.0,0.81252,0.00018,17.16126]
[1779475716524,23.36,76295.82,0.0,0.81252,0.00018,17.16126]
[1779475722285,23.36,76298.71,0.0,0.81304,0.00018,17.1321]
[1779475722339,23.36,76298.71,0.0,0.81304,0.00018,17.1321]
[1779475722522,23.36,76298.81,0.0,0.81306,0.00018,17.13093]
[1779475723188,23.36,76298.81,0.0,0.81306,0.00018,17.13093]
[1779475727027,23.36,76295.7,0.0,0.8125,0.00018,17.16203]
[1779475727118,23.36,76295.7,0.0,0.8125,0.00018,17.16203]
[1779475727270,23.36,76295.7,0.0,0.8125,0.00018,17.16203]
[1779475729801,23.36,76305.36,0.0,0.81424,0.00018,17.06545]
[1779475734836,23.36,76305.71,0.0,0.8143,0.00018,17.06212]
[1779475738864,23.36,76300.23,0.0,0.81332,0.00018,17.11688]
[1779475743899,23.36,76301.65,0.0,0.81359,0.00018,17.10165]
[1779475748940,23.36,76299.63,0.0,0.81324,0.00018,17.12135]
[1779475749947,23.36,76283.09,0.0,0.81024,0.00018,17.28663]
[1779475750956,23.36,76281.46,0.0,0.80995,0.00018,17.30272]
[1779475755991,23.36,76293.11,0.0,0.81206,0.00018,17.18644]
[1779475758005,23.36,76292.69,0.0,0.81198,0.00018,17.19116]
[1779475761026,23.36,76299.02,0.0,0.8131,0.00018,17.12911]
[1779475764286,23.36,76300.57,0.0,0.81336,0.00018,17.11449]
[1779475764336,23.36,76300.57,0.0,0.81336,0.00018,17.11449]
[1779475764319,23.36,76300.44,0.0,0.81332,0.00018,17.11675]
[1779475764539,23.36,76300.44,0.0,0.81332,0.00018,17.11675]
[1779475765054,23.36,76297.36,0.0,0.81277,0.00018,17.14755]
[1779475767068,23.36,76284.03,0.0,0.81033,0.00018,17.28155]
[1779475769082,23.37,76283.38,0.0,0.8102,0.00018,17.28867]
[1779475771097,23.37,76273.81,0.0,0.80848,0.00018,17.38037]
[1779475772103,23.37,76280.35,0.0,0.80967,0.00018,17.31571]
[1779475775129,23.37,76271.7,0.0,0.80807,0.00018,17.40268]
[1779475777143,23.37,76274.8,0.0,0.80862,0.00018,17.37264]
[1779475779157,23.37,76283.38,0.0,0.81018,0.00018,17.28792]
[1779475781171,23.37,76283.6,0.0,0.81019,0.00018,17.28722]
[1779475782178,23.37,76291.43,0.0,0.81161,0.00018,17.20912]
[1779475787214,23.38,76283.69,0.0,0.81016,0.00018,17.28879]
[1779475788221,23.38,76273.03,0.0,0.80819,0.00018,17.39602]
[1779475789232,23.38,76267.24,0.0,0.80713,0.00018,17.45356]
[1779475790239,23.38,76259.88,0.0,0.80577,0.00018,17.52719]
[1779475791246,23.39,76258.85,0.0,0.80549,0.00018,17.54212]
[1779475796281,23.42,76258.49,0.0,0.8051,0.00018,17.56362]
[1779475800660,23.43,76259.62,0.0,0.80526,0.00018,17.55488]
[1779475800708,23.43,76259.62,0.0,0.80526,0.00018,17.55488]
[1779475800770,23.43,76259.62,0.0,0.80526,0.00018,17.55488]
[1779475801315,23.43,76261.31,0.0,0.80556,0.00018,17.53876]
[1779475805352,23.43,76252.52,0.0,0.80389,0.00019,17.62806]
[1779475806359,23.44,76260.63,0.0,0.80534,0.00018,17.55057]
[1779475807366,23.45,76266.35,0.0,0.80633,0.00018,17.49759]
[1779475809380,23.45,76258.59,0.0,0.80489,0.00018,17.57515]
[1779475811394,23.46,76257.83,0.0,0.80463,0.00018,17.58915]
[1779475812404,23.47,76255.68,0.0,0.80413,0.00018,17.61588]
[1779475813408,23.47,76251.4,0.0,0.80333,0.00019,17.65857]
[1779475814415,23.47,76252.09,0.0,0.80345,0.00019,17.65223]
[1779475815422,23.47,76251.49,0.0,0.80333,0.00019,17.65861]
[1779475816431,23.47,76250.83,0.0,0.8032,0.00019,17.66557]
[1779475817436,23.47,76246.79,0.0,0.80244,0.00019,17.70578]
[1779475819450,23.48,76253.0,0.0,0.80351,0.00019,17.64912]
[1779475820457,23.48,76253.96,0.0,0.80368,0.00019,17.64015]
[1779475822471,23.48,76261.48,0.0,0.80505,0.00018,17.56704]
[1779475824486,23.51,76263.68,0.0,0.80524,0.00018,17.55718]
[1779475826286,23.52,76264.04,0.0,0.80519,0.00018,17.55955]
[1779475826351,23.53,76264.04,0.0,0.80509,0.00018,17.56542]
[1779475826519,23.53,76264.04,0.0,0.80509,0.00018,17.56542]
[1779475830529,23.53,76258.44,0.0,0.80401,0.00018,17.62285]
[1779475832543,23.53,76263.88,0.0,0.80503,0.00018,17.56607]
[1779475834558,23.53,76275.15,0.0,0.80709,0.00018,17.45538]
[1779475835565,23.54,76275.48,0.0,0.80713,0.00018,17.45308]
[1779475837769,23.54,76276.45,0.0,0.80729,0.00018,17.44449]
[1779475837817,23.54,76276.45,0.0,0.80729,0.00018,17.44449]
[1779475838047,23.54,76276.45,0.0,0.80729,0.00018,17.44449]
[1779475838586,23.54,76277.68,0.0,0.80751,0.00018,17.43286]
[1779475839593,23.54,76283.75,0.0,0.8086,0.00018,17.37344]
[1779475842614,23.54,76292.15,0.0,0.81011,0.00018,17.2915]
[1779475846642,23.55,76303.06,0.0,0.81204,0.00018,17.18534]
[1779475849663,23.55,76308.93,0.0,0.81306,0.00018,17.12893]
[1779475854698,23.55,76308.31,0.0,0.81289,0.00018,17.13833]
[1779475859733,23.56,76310.34,0.0,0.8132,0.00018,17.12139]
[1779475861420,23.56,76309.76,0.0,0.81308,0.00018,17.1278]
[1779475861469,23.56,76309.76,0.0,0.81308,0.00018,17.1278]
[1779475861528,23.56,76309.76,0.0,0.81308,0.00018,17.1278]
[1779475861764,23.56,76310.54,0.0,0.81321,0.00018,17.12072]
[1779475863037,23.56,76317.69,0.0,0.81447,0.00018,17.05044]
[1779475863822,23.56,76333.13,0.0,0.8172,0.00018,16.89723]
[1779475864826,23.56,76335.07,0.0,0.81754,0.00018,16.87812]
[1779475867549,23.56,76335.93,0.0,0.81769,0.00018,16.86977]
[1779475868059,23.57,76338.99,0.0,0.81822,0.00018,16.83953]
[1779475868142,23.57,76347.1,0.0,0.81964,0.00017,16.75898]
[1779475868858,23.57,76342.42,0.0,0.81882,0.00018,16.80573]
[1779475871133,23.57,76340.85,0.0,0.81854,0.00018,16.82141]
[1779475871234,23.57,76331.18,0.0,0.81684,0.00018,16.91768]
[1779475871879,23.57,76332.25,0.0,0.81703,0.00018,16.90718]
[1779475877451,23.57,76333.24,0.0,0.81719,0.00018,16.89798]
[1779475877483,23.57,76333.24,0.0,0.81719,0.00018,16.89798]
[1779475877520,23.57,76333.24,0.0,0.81719,0.00018,16.89798]
[1779475877547,23.57,76333.11,0.0,0.81716,0.00018,16.89961]
[1779475881041,23.57,76332.85,0.0,0.81711,0.00018,16.90253]
[1779475881100,23.57,76332.85,0.0,0.81711,0.00018,16.90253]
[1779475881269,23.57,76332.85,0.0,0.81711,0.00018,16.90253]
[1779475884971,23.57,76324.76,0.0,0.81567,0.00018,16.98371]
[1779475886985,23.57,76323.57,0.0,0.81545,0.00018,16.99562]
[1779475891399,23.57,76323.18,0.0,0.81538,0.00018,16.99964]
[1779475891451,23.57,76323.18,0.0,0.81538,0.00018,16.99964]
[1779475891526,23.57,76323.18,0.0,0.81538,0.00018,16.99964]
[1779475895127,23.57,76326.45,0.0,0.81599,0.00018,16.96344]
[1779475895279,23.57,76326.45,0.0,0.81599,0.00018,16.96344]
[1779475896065,23.57,76325.68,0.0,0.81585,0.00018,16.97127]
[1779475898065,23.57,76337.66,0.0,0.81796,0.00018,16.85241]
[1779475899034,23.57,76337.66,0.0,0.81796,0.00018,16.85241]
[1779475899072,23.57,76343.32,0.0,0.81895,0.00018,16.79628]
[1779475902672,23.57,76346.12,0.0,0.81943,0.00017,16.76849]
[1779475902772,23.57,76346.12,0.0,0.81943,0.00017,16.76849]
[1779475903811,23.57,76348.23,0.0,0.8198,0.00017,16.74769]
[1779475903816,23.57,76348.23,0.0,0.8198,0.00017,16.74769]
[1779475904029,23.57,76348.61,0.0,0.81986,0.00017,16.7439]
[1779475904107,23.57,76347.65,0.0,0.81969,0.00017,16.7536]
[1779475906121,23.57,76340.95,0.0,0.81852,0.00018,16.8206]
[1779475908721,23.57,76344.54,0.0,0.81914,0.00018,16.78513]
[1779475908761,23.57,76344.54,0.0,0.81914,0.00018,16.78513]
[1779475908772,23.57,76344.54,0.0,0.81914,0.00018,16.78513]
[1779475911151,23.57,76346.27,0.0,0.81944,0.00017,16.76836]
[1779475911202,23.57,76346.27,0.0,0.81944,0.00017,16.76836]
[1779475911271,23.57,76346.27,0.0,0.81944,0.00017,16.76836]
[1779475911372,23.58,76344.75,0.0,0.81917,0.00018,16.78381]
[1779475912021,23.58,76344.75,0.0,0.81917,0.00018,16.78381]
[1779475912081,23.58,76344.75,0.0,0.81917,0.00018,16.78381]
[1779475912272,23.58,76344.75,0.0,0.81917,0.00018,16.78381]
[1779475918833,23.58,76342.69,0.0,0.81878,0.00018,16.80569]
[1779475918884,23.58,76342.06,0.0,0.81867,0.00018,16.81228]
[1779475919030,23.58,76342.06,0.0,0.81867,0.00018,16.81228]
[1779475921076,23.58,76345.31,0.0,0.81922,0.00017,16.78052]
[1779475921228,23.58,76345.31,0.0,0.81922,0.00017,16.78052]
[1779475921270,23.58,76345.31,0.0,0.81922,0.00017,16.78052]
[1779475922056,23.58,76347.44,0.0,0.81958,0.00017,16.75996]
[1779475922108,23.58,76347.44,0.0,0.81958,0.00017,16.75996]
[1779475922271,23.58,76347.44,0.0,0.81958,0.00017,16.75996]
[1779475922371,23.58,76348.69,0.0,0.8198,0.00017,16.74788]
[1779475924246,23.58,76358.19,0.0,0.82145,0.00017,16.65329]
[1779475926261,23.58,76355.95,0.0,0.82106,0.00017,16.67553]
[1779475927965,23.58,76357.58,0.0,0.82134,0.00017,16.65923]
[1779475928021,23.58,76357.58,0.0,0.82134,0.00017,16.65923]
[1779475928209,23.58,76357.58,0.0,0.82134,0.00017,16.65923]
[1779475930289,23.58,76368.21,0.0,0.82319,0.00017,16.55306]
[1779475931026,23.58,76368.21,0.0,0.82319,0.00017,16.55306]
[1779475934785,23.58,76370.59,0.0,0.8236,0.00017,16.52888]
[1779475934836,23.58,76370.59,0.0,0.8236,0.00017,16.52888]
[1779475935030,23.58,76371.78,0.0,0.82381,0.00017,16.51674]
[1779475937650,23.58,76368.98,0.0,0.82333,0.00017,16.54464]
[1779475937695,23.58,76368.98,0.0,0.82333,0.00017,16.54464]
[1779475937770,23.58,76368.98,0.0,0.82333,0.00017,16.54464]
[1779475937865,23.58,76368.98,0.0,0.82333,0.00017,16.54464]
[1779475937894,23.58,76366.69,0.0,0.82294,0.00017,16.5673]
[1779475938022,23.58,76366.69,0.0,0.82294,0.00017,16.5673]
[1779475938344,23.58,76366.77,0.0,0.82295,0.00017,16.5665]
[1779475939352,23.58,76361.73,0.0,0.82208,0.00017,16.61668]
[1779475941943,23.58,76363.19,0.0,0.82233,0.00017,16.60225]
[1779475941978,23.58,76363.19,0.0,0.82233,0.00017,16.60225]
[1779475942021,23.58,76363.19,0.0,0.82233,0.00017,16.60225]
[1779475943849,23.58,76362.62,0.0,0.82223,0.00017,16.60806]
[1779475943902,23.58,76361.21,0.0,0.82199,0.00017,16.62219]
[1779475944022,23.58,76361.21,0.0,0.82199,0.00017,16.62219]
[1779475944395,23.58,76362.14,0.0,0.82215,0.00017,16.61295]
[1779475946757,23.58,76363.44,0.0,0.82237,0.00017,16.60003]
[1779475946771,23.58,76363.44,0.0,0.82237,0.00017,16.60003]
[1779475946886,23.58,76363.44,0.0,0.82237,0.00017,16.60003]
[1779475948419,23.58,76368.3,0.0,0.82321,0.00017,16.55138]
[1779475948509,23.58,76368.3,0.0,0.82321,0.00017,16.55138]
[1779475948526,23.58,76368.3,0.0,0.82321,0.00017,16.55138]
[1779475948605,23.58,76370.92,0.0,0.82367,0.00017,16.52507]
[1779475949024,23.58,76370.92,0.0,0.82367,0.00017,16.52507]
[1779475949061,23.58,76370.92,0.0,0.82367,0.00017,16.52507]
[1779475949270,23.58,76370.92,0.0,0.82367,0.00017,16.52507]
[1779475949430,23.58,76370.76,0.0,0.82364,0.00017,16.52657]
[1779475954465,23.58,76373.1,0.0,0.82408,0.00017,16.49856]
[1779475955061,23.58,76373.1,0.0,0.82408,0.00017,16.49856]
[1779475955100,23.58,76373.1,0.0,0.82408,0.00017,16.49856]
[1779475955270,23.58,76373.1,0.0,0.82408,0.00017,16.49856]
[1779475956290,23.58,76373.16,0.0,0.8241,0.00017,16.49789]
[1779475956293,23.58,76373.16,0.0,0.8241,0.00017,16.49789]
[1779475956525,23.58,76373.16,0.0,0.8241,0.00017,16.49789]
[1779475956626,23.58,76373.79,0.0,0.82421,0.00017,16.49152]
[1779475957486,23.58,76379.62,0.0,0.82521,0.00017,16.43315]
[1779475959500,23.58,76379.23,0.0,0.82514,0.00017,16.43712]
[1779475960540,23.58,76379.23,0.0,0.82514,0.00017,16.43712]
[1779475960569,23.58,76379.23,0.0,0.82514,0.00017,16.43712]
[1779475960770,23.58,76379.23,0.0,0.82514,0.00017,16.43712]
[1779475960829,23.58,76374.52,0.0,0.82433,0.00017,16.48423]
[1779475961317,23.58,76374.52,0.0,0.82433,0.00017,16.48423]
[1779475961390,23.58,76374.52,0.0,0.82433,0.00017,16.48423]
[1779475961520,23.58,76374.52,0.0,0.82433,0.00017,16.48423]
[1779475961577,23.58,76374.96,0.0,0.82441,0.00017,16.47977]
[1779475963528,23.58,76384.91,0.0,0.82611,0.00017,16.38018]
[1779475964862,23.58,76384.91,0.0,0.82611,0.00017,16.38018]
[1779475965025,23.58,76387.1,0.0,0.82648,0.00017,16.35835]
[1779475967556,23.58,76392.36,0.0,0.82737,0.00017,16.30611]
[1779475968207,23.58,76392.36,0.0,0.82737,0.00017,16.30611]
[1779475968269,23.58,76392.36,0.0,0.82737,0.00017,16.30611]
[1779475968623,23.58,76392.36,0.0,0.82737,0.00017,16.30611]
[1779475968725,23.58,76392.36,0.0,0.82737,0.00017,16.30611]
[1779475968769,23.58,76392.36,0.0,0.82737,0.00017,16.30611]
[1779475968787,23.58,76392.46,0.0,0.82739,0.00017,16.30529]
[1779475971031,23.58,76392.05,0.0,0.82731,0.00017,16.30975]
[1779475973881,23.58,76387.35,0.0,0.8265,0.00017,16.35713]
[1779475973598,23.58,76382.24,0.0,0.82561,0.00017,16.40933]
[1779475973951,23.58,76382.24,0.0,0.82561,0.00017,16.40933]
[1779475974022,23.58,76382.24,0.0,0.82561,0.00017,16.40933]
[1779475974215,23.58,76382.24,0.0,0.82561,0.00017,16.40933]
[1779475974268,23.58,76382.24,0.0,0.82561,0.00017,16.40933]
[1779475974269,23.58,76382.24,0.0,0.82561,0.00017,16.40933]
[1779475974605,23.58,76379.26,0.0,0.8251,0.00017,16.43952]
[1779475977032,23.58,76375.5,0.0,0.82446,0.00017,16.47679]
[1779475977626,23.58,76375.91,0.0,0.82454,0.00017,16.47228]
[1779475978953,23.58,76376.91,0.0,0.82471,0.00017,16.46195]
[1779475978976,23.58,76376.91,0.0,0.82471,0.00017,16.46195]
[1779475979029,23.58,76376.91,0.0,0.82471,0.00017,16.46195]
[1779475981212,23.58,76377.16,0.0,0.82475,0.00017,16.45994]
[1779475981254,23.58,76377.16,0.0,0.82475,0.00017,16.45994]
[1779475981270,23.58,76377.16,0.0,0.82475,0.00017,16.45994]
[1779475981656,23.58,76380.77,0.0,0.82536,0.00017,16.42408]
[1779475983731,23.58,76381.57,0.0,0.8255,0.00017,16.41618]
[1779475983738,23.58,76381.57,0.0,0.8255,0.00017,16.41618]
[1779475983772,23.58,76381.57,0.0,0.8255,0.00017,16.41618]
[1779475984677,23.58,76387.56,0.0,0.82652,0.00017,16.3564]
[1779475986902,23.58,76387.87,0.0,0.82657,0.00017,16.35342]
[1779475986954,23.58,76391.23,0.0,0.82714,0.00017,16.3199]
[1779475987023,23.58,76391.23,0.0,0.82714,0.00017,16.3199]
[1779475987698,23.58,76392.19,0.0,0.8273,0.00017,16.31045]
[1779475989513,23.58,76394.09,0.0,0.82762,0.00017,16.2916]
[1779475989520,23.58,76394.09,0.0,0.82762,0.00017,16.2916]
[1779475990815,23.58,76395.31,0.0,0.82782,0.00017,16.27957]
[1779475992735,23.58,76390.57,0.0,0.82701,0.00017,16.32768]
[1779475993020,23.58,76390.57,0.0,0.82701,0.00017,16.32768]
[1779475993712,23.58,76390.57,0.0,0.82701,0.00017,16.32768]
[1779475993774,23.58,76390.57,0.0,0.82701,0.00017,16.32768]
[1779475993871,23.59,76386.13,0.0,0.82625,0.00017,16.37225]
[1779475999784,23.59,76381.42,0.0,0.82542,0.00017,16.42053]
[1779475999992,23.59,76381.42,0.0,0.82542,0.00017,16.42053]
[1779476000020,23.59,76381.42,0.0,0.82542,0.00017,16.42053]
[1779476000502,23.59,76381.42,0.0,0.82542,0.00017,16.42053]
[1779476000791,23.59,76384.17,0.0,0.82589,0.00017,16.39318]
[1779476001804,23.59,76384.17,0.0,0.82589,0.00017,16.39318]
[1779476002805,23.59,76395.84,0.0,0.82787,0.00017,16.27676]
[1779476003028,23.59,76395.84,0.0,0.82787,0.00017,16.27676]
[1779476003812,23.59,76399.1,0.0,0.82842,0.00017,16.24406]
[1779476004819,23.59,76406.01,0.0,0.82959,0.00017,16.17481]
[1779476005826,23.59,76410.9,0.0,0.83041,0.00017,16.12588]
[1779476006925,23.59,76410.9,0.0,0.83041,0.00017,16.12588]
[1779476006976,23.59,76411.35,0.0,0.83046,0.00017,16.12292]
[1779476006979,23.59,76411.35,0.0,0.83046,0.00017,16.12292]
[1779476007030,23.59,76411.35,0.0,0.83046,0.00017,16.12292]
[1779476007796,23.59,76411.35,0.0,0.83046,0.00017,16.12292]
[1779476007840,23.59,76410.52,0.0,0.83029,0.00017,16.13288]
[1779476011868,23.6,76416.68,0.0,0.83125,0.00017,16.07335]
[1779476012875,23.6,76431.55,0.0,0.83372,0.00017,15.92444]
[1779476013882,23.6,76432.4,0.0,0.83386,0.00017,15.91633]
[1779476016903,23.61,76428.91,0.0,0.83326,0.00017,15.9526]
[1779476018119,23.61,76428.82,0.0,0.83324,0.00017,15.95388]
[1779476018225,23.61,76428.82,0.0,0.83324,0.00017,15.95388]
[1779476018269,23.61,76428.82,0.0,0.83324,0.00017,15.95388]
[1779476018393,23.61,76428.82,0.0,0.83324,0.00017,15.95388]
[1779476018539,23.61,76428.82,0.0,0.83324,0.00017,15.95388]
[1779476018917,23.61,76428.95,0.0,0.83325,0.00017,15.95295]
[1779476021388,23.61,76430.07,0.0,0.83343,0.00017,15.94248]
[1779476024449,23.61,76428.73,0.0,0.83319,0.00017,15.95707]
[1779476024501,23.61,76428.73,0.0,0.83319,0.00017,15.95707]
[1779476024521,23.61,76428.73,0.0,0.83319,0.00017,15.95707]
[1779476024865,23.61,76428.73,0.0,0.83319,0.00017,15.95707]
[1779476024917,23.61,76428.73,0.0,0.83319,0.00017,15.95707]
[1779476024960,23.61,76428.88,0.0,0.83321,0.00017,15.95593]
[1779476025026,23.61,76428.88,0.0,0.83321,0.00017,15.95593]
[1779476031001,23.62,76430.02,0.0,0.83336,0.00017,15.94679]
[1779476036040,23.62,76430.42,0.0,0.83339,0.00017,15.94473]
[1779476037122,23.62,76430.42,0.0,0.83339,0.00017,15.94473]
[1779476037173,23.62,76430.42,0.0,0.83339,0.00017,15.94473]
[1779476037270,23.62,76430.42,0.0,0.83339,0.00017,15.94473]
[1779476037393,23.62,76430.42,0.0,0.83339,0.00017,15.94473]
[1779476037523,23.62,76430.42,0.0,0.83339,0.00017,15.94473]
[1779476037524,23.62,76430.42,0.0,0.83339,0.00017,15.94473]
[1779476037564,23.62,76430.23,0.0,0.83335,0.00017,15.94741]
[1779476041728,23.62,76431.43,0.0,0.83353,0.00017,15.93614]
[1779476041746,23.62,76431.43,0.0,0.83353,0.00017,15.93614]
[1779476042083,23.63,76425.21,0.0,0.83243,0.00017,16.00283]
[1779476045025,23.63,76425.82,0.0,0.83252,0.00017,15.9973]
[1779476050149,23.63,76428.42,0.0,0.83292,0.00017,15.9733]
[1779476054177,23.63,76438.86,0.0,0.83462,0.00016,15.87015]
[1779476055184,23.63,76444.9,0.0,0.83562,0.00016,15.80949]
[1779476056191,23.63,76455.34,0.0,0.83733,0.00016,15.70476]
[1779476057198,23.63,76461.31,0.0,0.8383,0.00016,15.64497]
[1779476060219,23.64,76458.46,0.0,0.83783,0.00016,15.67404]
[1779476062944,23.64,76458.42,0.0,0.83782,0.00016,15.67457]
[1779476067268,23.64,76461.82,0.0,0.83836,0.00016,15.64132]
[1779476069282,23.64,76465.12,0.0,0.83889,0.00016,15.60856]
[1779476074317,23.64,76458.67,0.0,0.83783,0.00016,15.67193]
[1779476079353,23.64,76457.9,0.0,0.83772,0.00016,15.67869]
[1779476081367,23.64,76462.67,0.0,0.8385,0.00016,15.63048]
[1779476082374,23.64,76470.12,0.0,0.83971,0.00016,15.55559]
[1779476083381,23.64,76473.43,0.0,0.84024,0.00016,15.52227]
[1779476085402,23.64,76474.52,0.0,0.84041,0.00016,15.51154]
[1779476087418,23.64,76477.32,0.0,0.84086,0.00016,15.48365]
[1779476090439,23.64,76485.02,0.0,0.84207,0.00016,15.40798]
[1779476091446,23.64,76489.31,0.0,0.84279,0.00016,15.36256]
[1779476093059,23.64,76491.88,0.0,0.8432,0.00016,15.33662]
[1779476093314,23.64,76491.88,0.0,0.8432,0.00016,15.33662]
[1779476093523,23.64,76491.88,0.0,0.8432,0.00016,15.33662]
[1779476097018,23.64,76489.2,0.0,0.8428,0.00016,15.36159]
[1779476097109,23.63,76489.32,0.0,0.84283,0.00016,15.35973]
[1779476097489,23.63,76481.75,0.0,0.84164,0.00016,15.43505]
[1779476099503,23.64,76476.69,0.0,0.84078,0.00016,15.48872]
[1779476100645,23.64,76476.69,0.0,0.84078,0.00016,15.48872]
[1779476102877,23.64,76470.14,0.0,0.83972,0.00016,15.55488]
[1779476108567,23.64,76469.43,0.0,0.8396,0.00016,15.5623]
[1779476109183,23.64,76469.43,0.0,0.8396,0.00016,15.5623]
[1779476109192,23.64,76469.43,0.0,0.8396,0.00016,15.5623]
[1779476109276,23.64,76469.43,0.0,0.8396,0.00016,15.5623]
[1779476109574,23.64,76468.4,0.0,0.83943,0.00016,15.57265]
[1779476114610,23.64,76466.47,0.0,0.83912,0.00016,15.59205]
[1779476117182,23.64,76466.33,0.0,0.8391,0.00016,15.59341]
[1779476117187,23.64,76466.33,0.0,0.8391,0.00016,15.59341]
[1779476117269,23.64,76466.33,0.0,0.8391,0.00016,15.59341]
[1779476117631,23.64,76465.97,0.0,0.83904,0.00016,15.597]
[1779476121659,23.64,76460.79,0.0,0.8382,0.00016,15.64874]
[1779476123547,23.64,76459.95,0.0,0.83807,0.00016,15.65707]
[1779476123596,23.64,76459.95,0.0,0.83807,0.00016,15.65707]
[1779476123769,23.64,76459.95,0.0,0.83807,0.00016,15.65707]
[1779476123863,23.64,76460.51,0.0,0.83816,0.00016,15.65134]
[1779476128708,23.64,76455.14,0.0,0.83729,0.00016,15.70469]
[1779476131978,23.64,76453.55,0.0,0.83704,0.00016,15.72028]
[1779476132020,23.64,76453.55,0.0,0.83704,0.00016,15.72028]
[1779476131990,23.64,76453.43,0.0,0.83706,0.00016,15.71712]
[1779476132281,23.64,76453.43,0.0,0.83706,0.00016,15.71712]
[1779476132736,23.64,76453.28,0.0,0.83703,0.00016,15.71843]
[1779476133744,23.64,76458.33,0.0,0.83786,0.00016,15.66758]
[1779476137602,23.64,76460.9,0.0,0.83828,0.00016,15.64143]
[1779476137615,23.64,76460.9,0.0,0.83828,0.00016,15.64143]
[1779476137769,23.64,76460.9,0.0,0.83828,0.00016,15.64143]
[1779476137772,23.64,76460.98,0.0,0.8383,0.00016,15.64052]
[1779476142807,23.63,76464.06,0.0,0.83881,0.00016,15.60902]
[1779476144821,23.63,76475.2,0.0,0.84061,0.00016,15.4971]
[1779476145828,23.63,76484.61,0.0,0.84212,0.00016,15.40239]
[1779476146836,23.63,76489.89,0.0,0.84297,0.00016,15.34926]
[1779476151871,23.63,76493.46,0.0,0.84355,0.00016,15.31256]
[1779476156971,23.63,76497.91,0.0,0.84427,0.00016,15.26667]
[1779476161362,23.63,76498.99,0.0,0.84444,0.00016,15.25618]
[1779476161365,23.63,76498.99,0.0,0.84444,0.00016,15.25618]
[1779476161523,23.63,76498.99,0.0,0.84444,0.00016,15.25618]
[1779476161941,23.63,76494.59,0.0,0.84374,0.00016,15.30044]
[1779476163955,23.63,76505.02,0.0,0.84539,0.00016,15.19554]
[1779476167057,23.63,76508.19,0.0,0.84591,0.00016,15.16246]
[1779476167074,23.63,76508.19,0.0,0.84591,0.00016,15.16246]
[1779476167110,23.63,76508.88,0.0,0.84602,0.00016,15.15546]
[1779476167270,23.63,76508.88,0.0,0.84602,0.00016,15.15546]
[1779476173021,23.63,76504.76,0.0,0.84538,0.00016,15.19613]
[1779476173246,23.63,76504.76,0.0,0.84538,0.00016,15.19613]
[1779476173274,23.63,76504.76,0.0,0.84538,0.00016,15.19613]
[1779476173295,23.63,76504.76,0.0,0.84538,0.00016,15.19613]
[1779476174027,23.63,76505.24,0.0,0.84546,0.00016,15.19119]
[1779476176743,23.63,76505.45,0.0,0.8455,0.00016,15.18885]
[1779476176770,23.63,76505.45,0.0,0.8455,0.00016,15.18885]
[1779476177048,23.63,76507.6,0.0,0.84584,0.00016,15.16715]
[1779476182082,23.63,76505.57,0.0,0.84552,0.00016,15.18714]
[1779476182312,23.63,76505.57,0.0,0.84552,0.00016,15.18714]
[1779476182358,23.63,76505.57,0.0,0.84552,0.00016,15.18714]
[1779476182525,23.63,76505.57,0.0,0.84552,0.00016,15.18714]
[1779476183090,23.63,76505.09,0.0,0.84545,0.00016,15.19184]
[1779476188126,23.62,76505.18,0.0,0.84549,0.00016,15.18915]
[1779476192205,23.62,76505.17,0.0,0.84553,0.00016,15.18461]
[1779476192253,23.62,76505.17,0.0,0.84553,0.00016,15.18461]
[1779476192276,23.62,76505.17,0.0,0.84553,0.00016,15.18461]
[1779476193161,23.62,76505.33,0.0,0.84556,0.00016,15.18288]
[1779476195175,23.62,76499.27,0.0,0.84458,0.00016,15.24522]
[1779476196597,23.62,76499.27,0.0,0.84458,0.00016,15.24522]
[1779476196732,23.62,76499.27,0.0,0.84458,0.00016,15.24522]
[1779476196776,23.62,76499.27,0.0,0.84458,0.00016,15.24522]
[1779476196873,23.63,76494.53,0.0,0.84382,0.00016,15.29292]
[1779476202224,23.63,76492.28,0.0,0.84344,0.00016,15.31699]
[1779476204238,23.63,76487.79,0.0,0.84272,0.00016,15.36275]
[1779476206092,23.63,76487.79,0.0,0.84272,0.00016,15.36275]
[1779476206144,23.63,76487.79,0.0,0.84272,0.00016,15.36275]
[1779476206276,23.63,76485.56,0.0,0.84236,0.00016,15.38509]
[1779476206328,23.63,76486.55,0.0,0.84252,0.00016,15.37507]
[1779476212294,23.63,76482.25,0.0,0.84183,0.00016,15.41821]
[1779476213288,23.63,76482.25,0.0,0.84183,0.00016,15.41821]
[1779476213525,23.63,76482.25,0.0,0.84183,0.00016,15.41821]
[1779476213552,23.63,76483.0,0.0,0.84195,0.00016,15.41091]
[1779476219343,23.63,76478.43,0.0,0.8412,0.00016,15.45826]
[1779476221226,23.63,76476.95,0.0,0.84095,0.00016,15.47331]
[1779476221274,23.63,76476.95,0.0,0.84095,0.00016,15.47331]
[1779476221524,23.63,76476.95,0.0,0.84095,0.00016,15.47331]
[1779476221581,23.63,76476.92,0.0,0.84095,0.00016,15.47378]
[1779476225385,23.63,76468.08,0.0,0.83951,0.00016,15.56305]
[1779476226392,23.63,76462.5,0.0,0.83861,0.00016,15.61907]
[1779476228714,23.63,76463.3,0.0,0.83874,0.00016,15.61132]
[1779476228773,23.63,76463.3,0.0,0.83874,0.00016,15.61132]
[1779476229022,23.63,76463.3,0.0,0.83874,0.00016,15.61132]
[1779476229122,23.63,76463.53,0.0,0.83876,0.00016,15.60959]
[1779476230420,23.63,76458.43,0.0,0.83793,0.00016,15.66105]
[1779476234188,23.63,76460.06,0.0,0.83819,0.00016,15.64513]
[1779476234241,23.64,76459.91,0.0,0.83816,0.00016,15.64687]
[1779476234271,23.64,76459.91,0.0,0.83816,0.00016,15.64687]
[1779476234448,23.64,76460.43,0.0,0.83824,0.00016,15.6419]
[1779476235203,23.64,76460.43,0.0,0.83824,0.00016,15.6419]
[1779476235271,23.64,76460.43,0.0,0.83824,0.00016,15.6419]
[1779476235455,23.64,76455.37,0.0,0.83741,0.00016,15.6929]
[1779476236462,23.64,76461.32,0.0,0.83837,0.00016,15.6337]
[1779476240726,23.64,76463.29,0.0,0.83868,0.00016,15.61506]
[1779476240778,23.64,76463.29,0.0,0.83868,0.00016,15.61506]
[1779476241020,23.64,76463.29,0.0,0.83868,0.00016,15.61506]
[1779476241107,23.64,76460.22,0.0,0.83818,0.00016,15.64575]
[1779476245525,23.64,76455.47,0.0,0.83741,0.00016,15.69301]
[1779476246532,23.64,76450.18,0.0,0.83654,0.00016,15.74658]
[1779476248050,23.64,76450.18,0.0,0.83654,0.00016,15.74658]
[1779476248141,23.64,76450.18,0.0,0.83654,0.00016,15.74658]
[1779476248126,23.64,76447.07,0.0,0.83602,0.00016,15.77866]
[1779476248683,23.64,76447.07,0.0,0.83602,0.00016,15.77866]
[1779476248757,23.65,76441.44,0.0,0.83499,0.00016,15.84179]
[1779476250465,23.65,76437.95,0.0,0.83441,0.00016,15.87674]
[1779476250522,23.65,76437.95,0.0,0.83441,0.00016,15.87674]
[1779476250560,23.65,76435.41,0.0,0.83399,0.00017,15.90215]
[1779476255595,23.65,76437.19,0.0,0.83433,0.00016,15.8797]
[1779476256602,23.65,76432.99,0.0,0.83363,0.00017,15.92168]
[1779476257745,23.65,76432.99,0.0,0.83363,0.00017,15.92168]
[1779476257781,23.65,76432.99,0.0,0.83363,0.00017,15.92168]
[1779476257798,23.65,76432.99,0.0,0.83363,0.00017,15.92168]
[1779476257870,23.65,76432.82,0.0,0.83361,0.00017,15.92317]
[1779476259584,23.65,76433.27,0.0,0.83368,0.00017,15.91866]
[1779476259770,23.65,76433.27,0.0,0.83368,0.00017,15.91866]
[1779476259871,23.65,76433.27,0.0,0.83368,0.00017,15.91902]
[1779476265665,23.65,76433.41,0.0,0.83369,0.00017,15.91855]
[1779476270700,23.65,76433.88,0.0,0.83375,0.00017,15.9148]
[1779476272911,23.65,76433.75,0.0,0.83372,0.00017,15.9165]
[1779476272963,23.65,76433.75,0.0,0.83372,0.00017,15.9165]
[1779476273022,23.65,76433.75,0.0,0.83372,0.00017,15.9165]
[1779476273119,23.65,76433.76,0.0,0.83372,0.00017,15.91659]
[1779476279087,23.66,76434.01,0.0,0.83374,0.00017,15.91507]
[1779476279138,23.66,76434.01,0.0,0.83374,0.00017,15.91507]
[1779476279175,23.66,76433.23,0.0,0.83361,0.00017,15.92308]
[1779476279270,23.66,76433.23,0.0,0.83361,0.00017,15.92308]
[1779476282784,23.66,76438.77,0.0,0.83451,0.00016,15.86843]
[1779476283791,23.66,76427.16,0.0,0.83259,0.00017,15.98489]
[1779476284362,23.66,76427.16,0.0,0.83259,0.00017,15.98489]
[1779476284526,23.66,76427.16,0.0,0.83259,0.00017,15.98489]
[1779476284798,23.66,76434.51,0.0,0.8338,0.00017,15.91144]
[1779476286812,23.66,76438.24,0.0,0.83441,0.00016,15.87457]
[1779476293861,23.66,76439.8,0.0,0.83464,0.00016,15.86083]
[1779476294620,23.66,76439.8,0.0,0.83464,0.00016,15.86083]
[1779476294671,23.66,76439.8,0.0,0.83464,0.00016,15.86083]
[1779476294771,23.66,76439.8,0.0,0.83464,0.00016,15.86083]
[1779476294869,23.66,76439.12,0.0,0.83452,0.00016,15.86791]
[1779476299138,23.66,76439.06,0.0,0.8345,0.00016,15.86927]
[1779476299604,23.66,76439.02,0.0,0.83449,0.00016,15.86993]
[1779476299772,23.66,76439.02,0.0,0.83449,0.00016,15.86993]
[1779476299903,23.66,76437.31,0.0,0.8342,0.00016,15.88729]
[1779476301058,23.66,76437.31,0.0,0.8342,0.00016,15.88729]
[1779476302769,23.66,76437.68,0.0,0.83426,0.00016,15.88405]
[1779476302924,23.67,76437.95,0.0,0.8343,0.00016,15.88158]
[1779476307959,23.67,76437.06,0.0,0.83413,0.00016,15.89176]
[1779476308286,23.67,76437.06,0.0,0.83413,0.00016,15.89176]
[1779476308337,23.67,76437.06,0.0,0.83413,0.00016,15.89176]
[1779476308525,23.67,76437.06,0.0,0.83413,0.00016,15.89176]
[1779476308966,23.67,76437.22,0.0,0.83415,0.00016,15.89038]
[1779476314001,23.67,76437.05,0.0,0.83414,0.00016,15.88901]
[1779476315211,23.67,76437.05,0.0,0.83414,0.00016,15.88901]
[1779476315264,23.67,76437.05,0.0,0.83414,0.00016,15.88901]
[1779476315274,23.67,76437.05,0.0,0.83414,0.00016,15.88901]
[1779476315233,23.67,76436.33,0.0,0.83402,0.00017,15.89644]
[1779476316016,23.67,76436.51,0.0,0.83404,0.00017,15.89485]
[1779476321051,23.67,76436.48,0.0,0.83402,0.00017,15.89619]
[1779476324020,23.67,76436.68,0.0,0.83405,0.00016,15.89461]
[1779476324071,23.67,76436.68,0.0,0.83405,0.00016,15.89461]
[1779476324076,23.67,76438.5,0.0,0.83434,0.00016,15.87662]
[1779476326773,23.67,76441.04,0.0,0.83476,0.00016,15.85109]
[1779476330114,23.67,76444.24,0.0,0.83529,0.00016,15.81889]
[1779476333135,23.67,76440.86,0.0,0.83474,0.00016,15.85268]
[1779476334142,23.67,76437.06,0.0,0.83411,0.00016,15.89065]
[1779476334511,23.67,76437.06,0.0,0.83411,0.00016,15.89065]
[1779476334581,23.67,76437.06,0.0,0.83411,0.00016,15.89065]
[1779476335149,23.67,76435.14,0.0,0.8338,0.00017,15.90975]
[1779476336771,23.67,76435.06,0.0,0.83379,0.00017,15.91042]
[1779476339177,23.67,76429.27,0.0,0.83284,0.00017,15.96792]
[1779476344212,23.67,76431.34,0.0,0.83318,0.00017,15.94718]
[1779476349247,23.67,76431.12,0.0,0.83311,0.00017,15.95133]
[1779476354284,23.68,76435.23,0.0,0.83376,0.00017,15.91215]
[1779476358310,23.68,76438.89,0.0,0.83433,0.00016,15.87734]
[1779476359317,23.68,76442.22,0.0,0.83487,0.00016,15.84451]
[1779476364353,23.68,76442.75,0.0,0.83493,0.00016,15.84135]
[1779476369388,23.69,76443.86,0.0,0.83508,0.00016,15.83238]
[1779476371402,23.69,76450.69,0.0,0.83621,0.00016,15.76097]
[1779476372409,23.69,76458.1,0.0,0.83741,0.00016,15.68721]
[1779476378450,23.69,76458.98,0.0,0.83754,0.00016,15.67932]
[1779476381472,23.69,76450.47,0.0,0.83615,0.00016,15.76488]
[1779476384493,23.69,76446.67,0.0,0.83551,0.00016,15.80385]
[1779476386730,23.69,76443.41,0.0,0.83496,0.00016,15.837]
[1779476392549,23.7,76443.93,0.0,0.83503,0.00016,15.83302]
[1779476394563,23.7,76447.14,0.0,0.83556,0.00016,15.80084]
[1779476395576,23.7,76451.44,0.0,0.83626,0.00016,15.75784]
[1779476401285,23.7,76452.6,0.0,0.83645,0.00016,15.7465]
[1779476401400,23.7,76453.3,0.0,0.83656,0.00016,15.73964]
[1779476401617,23.7,76448.03,0.0,0.8357,0.00016,15.79234]
[1779476402844,23.7,76448.03,0.0,0.8357,0.00016,15.79234]
[1779476402953,23.7,76448.03,0.0,0.8357,0.00016,15.79234]
[1779476403055,23.7,76454.87,0.0,0.83681,0.00016,15.72405]
[1779476405530,23.7,76453.43,0.0,0.83658,0.00016,15.73852]
[1779476405648,23.7,76435.74,0.0,0.83367,0.00017,15.91545]
[1779476406655,23.7,76433.23,0.0,0.83325,0.00017,15.94098]
[1779476408675,23.7,76432.64,0.0,0.83315,0.00017,15.94729]
[1779476408684,23.7,76432.64,0.0,0.83315,0.00017,15.94729]
[1779476408773,23.7,76432.64,0.0,0.83315,0.00017,15.94729]
[1779476409823,23.7,76434.04,0.0,0.83337,0.00017,15.93371]
[1779476409874,23.7,76434.04,0.0,0.83337,0.00017,15.93371]
[1779476410020,23.7,76434.04,0.0,0.83337,0.00017,15.93371]
[1779476410120,23.7,76433.97,0.0,0.83335,0.00017,15.93528]
[1779476411070,23.7,76433.97,0.0,0.83335,0.00017,15.93528]
[1779476411183,23.7,76433.97,0.0,0.83335,0.00017,15.93528]
[1779476411280,23.7,76433.97,0.0,0.83335,0.00017,15.93528]
[1779476411310,23.7,76433.97,0.0,0.83335,0.00017,15.93528]
[1779476411690,23.7,76426.19,0.0,0.83205,0.00017,16.01341]
[1779476413044,23.7,76426.19,0.0,0.83205,0.00017,16.01341]
[1779476413096,23.7,76426.19,0.0,0.83205,0.00017,16.01341]
[1779476413274,23.7,76426.19,0.0,0.83205,0.00017,16.01341]
[1779476415718,23.7,76419.49,0.0,0.83091,0.00017,16.08186]
[1779476418030,23.71,76419.06,0.0,0.83083,0.00017,16.08675]
[1779476418045,23.71,76419.06,0.0,0.83083,0.00017,16.08675]
[1779476418274,23.71,76419.06,0.0,0.83083,0.00017,16.08675]
[1779476419720,23.71,76419.12,0.0,0.83082,0.00017,16.08725]
[1779476419772,23.71,76419.12,0.0,0.83082,0.00017,16.08725]
[1779476420029,23.71,76419.12,0.0,0.83082,0.00017,16.08725]
[1779476420130,23.71,76418.98,0.0,0.83078,0.00017,16.08976]
[1779476423774,23.71,76423.98,0.0,0.83158,0.00017,16.04158]
[1779476426137,23.71,76423.82,0.0,0.83155,0.00017,16.04381]
[1779476426278,23.71,76423.82,0.0,0.83155,0.00017,16.04381]
[1779476427072,23.72,76423.74,0.0,0.83151,0.00017,16.04589]
[1779476428120,23.72,76425.42,0.0,0.83178,0.00017,16.02977]
[1779476428134,23.72,76425.42,0.0,0.83178,0.00017,16.02977]
[1779476428272,23.72,76425.42,0.0,0.83178,0.00017,16.02977]
[1779476428295,23.72,76425.05,0.0,0.83171,0.00017,16.03413]
[1779476429646,23.72,76422.73,0.0,0.83132,0.00017,16.05727]
[1779476429698,23.72,76422.73,0.0,0.83132,0.00017,16.05727]
[1779476429769,23.72,76422.73,0.0,0.83132,0.00017,16.05727]
[1779476434855,23.72,76420.14,0.0,0.83086,0.00017,16.08278]
[1779476437979,23.73,76423.81,0.0,0.83145,0.00017,16.04741]
[1779476438021,23.73,76423.81,0.0,0.83145,0.00017,16.04741]
[1779476438030,23.73,76423.81,0.0,0.83145,0.00017,16.04741]
[1779476439512,23.74,76425.09,0.0,0.83153,0.00017,16.04254]
[1779476439522,23.74,76425.09,0.0,0.83153,0.00017,16.04254]
[1779476439597,23.74,76425.09,0.0,0.83153,0.00017,16.04254]
[1779476439806,23.74,76425.09,0.0,0.83153,0.00017,16.04254]
[1779476440037,23.74,76425.09,0.0,0.83153,0.00017,16.04254]
[1779476440136,23.75,76425.15,0.0,0.83144,0.00017,16.04843]
[1779476441908,23.75,76433.11,0.0,0.83275,0.00017,15.96976]
[1779476443887,23.75,76435.6,0.0,0.83314,0.00017,15.94636]
[1779476443904,23.75,76435.6,0.0,0.83314,0.00017,15.94636]
[1779476444033,23.75,76435.6,0.0,0.83314,0.00017,15.94636]
[1779476445320,23.75,76435.75,0.0,0.83315,0.00017,15.94535]
[1779476445371,23.75,76435.75,0.0,0.83315,0.00017,15.94535]
[1779476445323,23.75,76436.41,0.0,0.83325,0.00016,15.93925]
[1779476445519,23.75,76436.41,0.0,0.83325,0.00016,15.93925]
[1779476445936,23.75,76436.68,0.0,0.83329,0.00016,15.93705]
[1779476450971,23.76,76435.67,0.0,0.83309,0.00017,15.94925]
[1779476454939,23.76,76435.77,0.0,0.8331,0.00017,15.9488]
[1779476454991,23.76,76435.77,0.0,0.8331,0.00017,15.9488]
[1779476455022,23.76,76435.77,0.0,0.8331,0.00017,15.9488]
[1779476457267,23.76,76431.86,0.0,0.83245,0.00017,15.98809]
[1779476457319,23.76,76431.86,0.0,0.83245,0.00017,15.98809]
[1779476457324,23.76,76431.89,0.0,0.83245,0.00017,15.98792]
[1779476457521,23.76,76431.89,0.0,0.83245,0.00017,15.98792]
[1779476462110,23.76,76428.42,0.0,0.83185,0.00017,16.02405]
[1779476462120,23.76,76428.42,0.0,0.83185,0.00017,16.02405]
[1779476462273,23.76,76428.42,0.0,0.83185,0.00017,16.02405]
[1779476462277,23.76,76433.51,0.0,0.83268,0.00017,15.97402]
[1779476463374,23.76,76433.51,0.0,0.83268,0.00017,15.97402]
[1779476463426,23.76,76433.51,0.0,0.83268,0.00017,15.97402]
[1779476463524,23.76,76434.71,0.0,0.83287,0.00017,15.96281]
[1779476464062,23.77,76436.2,0.0,0.8331,0.00016,15.94843]
[1779476466076,23.77,76443.29,0.0,0.83426,0.00016,15.87846]
[1779476466705,23.77,76443.29,0.0,0.83426,0.00016,15.87846]
[1779476466775,23.77,76443.29,0.0,0.83426,0.00016,15.87846]
[1779476471533,23.77,76445.63,0.0,0.83462,0.00016,15.85655]
[1779476472118,23.77,76450.45,0.0,0.83541,0.00016,15.8088]
[1779476473023,23.77,76450.45,0.0,0.83541,0.00016,15.8088]
[1779476473125,23.77,76463.36,0.0,0.8375,0.00016,15.68044]
[1779476474131,23.77,76464.51,0.0,0.83768,0.00016,15.66949]
[1779476474822,23.77,76464.51,0.0,0.83768,0.00016,15.66949]
[1779476474870,23.77,76464.51,0.0,0.83768,0.00016,15.66949]
[1779476475036,23.77,76464.51,0.0,0.83768,0.00016,15.66949]
[1779476477225,23.77,76465.41,0.0,0.83782,0.00016,15.66095]
[1779476477245,23.77,76465.41,0.0,0.83782,0.00016,15.66095]
[1779476477270,23.77,76465.41,0.0,0.83782,0.00016,15.66095]
[1779476477326,23.77,76465.56,0.0,0.83784,0.00016,15.65968]
[1779476478160,23.77,76470.35,0.0,0.83861,0.00016,15.61213]
[1779476479755,23.77,76472.22,0.0,0.83891,0.00016,15.59376]
[1779476479773,23.77,76472.22,0.0,0.83891,0.00016,15.59376]
[1779476482182,23.77,76473.03,0.0,0.83903,0.00016,15.58631]
[1779476483020,23.77,76474.18,0.0,0.83921,0.00016,15.57516]
[1779476486431,23.77,76482.61,0.0,0.84055,0.00016,15.49159]
[1779476486520,23.78,76482.97,0.0,0.84061,0.00016,15.48813]
[1779476487292,23.78,76482.97,0.0,0.84061,0.00016,15.48813]
[1779476487345,23.78,76482.97,0.0,0.84061,0.00016,15.48813]
[1779476487356,23.78,76484.25,0.0,0.84081,0.00016,15.47549]
[1779476487523,23.78,76484.25,0.0,0.84081,0.00016,15.47549]
[1779476489019,23.78,76483.62,0.0,0.84071,0.00016,15.48192]
[1779476491252,23.78,76489.63,0.0,0.84169,0.00016,15.41823]
[1779476493267,23.78,76503.46,0.0,0.84388,0.00016,15.28071]
[1779476494274,23.78,76502.5,0.0,0.84372,0.00016,15.29069]
[1779476496288,23.78,76498.04,0.0,0.843,0.00016,15.33588]
[1779476496964,23.78,76498.04,0.0,0.843,0.00016,15.33588]
[1779476497034,23.78,76498.04,0.0,0.843,0.00016,15.33588]
[1779476497629,23.78,76498.31,0.0,0.84304,0.00016,15.33349]
[1779476497680,23.78,76498.31,0.0,0.84304,0.00016,15.33349]
[1779476497774,23.78,76498.31,0.0,0.84304,0.00016,15.33349]
[1779476498302,23.78,76498.01,0.0,0.84299,0.00016,15.3368]
[1779476501236,23.78,76497.8,0.0,0.84295,0.00016,15.33951]
[1779476503021,23.78,76498.23,0.0,0.84301,0.00016,15.33582]
[1779476506672,23.78,76497.59,0.0,0.84289,0.00016,15.34338]
[1779476506725,23.78,76497.59,0.0,0.84289,0.00016,15.34338]
[1779476506773,23.78,76497.59,0.0,0.84289,0.00016,15.34338]
[1779476507364,23.78,76497.56,0.0,0.84288,0.00016,15.34396]
[1779476511018,23.79,76497.4,0.0,0.84284,0.00016,15.34644]
[1779476511167,23.79,76497.4,0.0,0.84284,0.00016,15.34644]
[1779476511234,23.79,76497.4,0.0,0.84284,0.00016,15.34644]
[1779476511273,23.79,76497.4,0.0,0.84284,0.00016,15.34644]
[1779476511489,23.79,76497.4,0.0,0.84284,0.00016,15.34644]
[1779476511527,23.79,76498.74,0.0,0.84305,0.00016,15.33335]
[1779476511544,23.79,76498.74,0.0,0.84305,0.00016,15.33335]
[1779476511876,23.79,76498.74,0.0,0.84305,0.00016,15.33335]
[1779476512419,23.79,76498.74,0.0,0.84305,0.00016,15.33335]
[1779476512434,23.79,76498.74,0.0,0.84305,0.00016,15.33335]
[1779476512405,23.79,76502.63,0.0,0.84366,0.00016,15.29485]
[1779476512522,23.79,76502.63,0.0,0.84366,0.00016,15.29485]
[1779476513413,23.79,76504.18,0.0,0.8439,0.00016,15.27973]
[1779476515444,23.79,76472.74,0.0,0.83887,0.00016,15.59392]
[1779476516073,23.79,76472.74,0.0,0.83887,0.00016,15.59392]
[1779476516447,23.79,76461.76,0.0,0.8371,0.00016,15.70325]
[1779476517454,23.79,76461.95,0.0,0.83713,0.00016,15.70111]
[1779476518603,23.79,76463.18,0.0,0.83733,0.00016,15.68895]
[1779476521483,23.79,76469.98,0.0,0.83843,0.00016,15.62153]
[1779476523497,23.79,76477.93,0.0,0.8397,0.00016,15.54272]
[1779476524504,23.79,76482.23,0.0,0.84038,0.00016,15.50016]
[1779476526234,23.79,76481.81,0.0,0.84031,0.00016,15.50471]
[1779476526272,23.79,76481.81,0.0,0.84031,0.00016,15.50471]
[1779476526986,23.79,76481.81,0.0,0.84031,0.00016,15.50474]
[1779476528051,23.79,76481.87,0.0,0.84032,0.00016,15.50417]
[1779476528055,23.79,76481.87,0.0,0.84032,0.00016,15.50417]
[1779476528279,23.79,76481.87,0.0,0.84032,0.00016,15.50417]
[1779476528284,23.79,76483.64,0.0,0.84061,0.00016,15.48628]
[1779476531553,23.79,76477.84,0.0,0.83969,0.00016,15.54338]
[1779476532798,23.79,76477.84,0.0,0.83969,0.00016,15.54338]
[1779476532857,23.79,76477.84,0.0,0.83969,0.00016,15.54338]
[1779476533024,23.79,76477.84,0.0,0.83969,0.00016,15.54338]
[1779476533163,23.79,76477.84,0.0,0.83969,0.00016,15.54338]
[1779476533240,23.79,76477.84,0.0,0.83969,0.00016,15.54338]
[1779476533272,23.79,76477.84,0.0,0.83969,0.00016,15.54338]
[1779476533372,23.79,76475.99,0.0,0.83939,0.00016,15.56177]
[1779476538601,23.79,76467.74,0.0,0.83807,0.00016,15.6438]
[1779476540333,23.79,76467.74,0.0,0.83807,0.00016,15.6438]
[1779476540387,23.79,76467.74,0.0,0.83807,0.00016,15.6438]
[1779476540391,23.79,76467.74,0.0,0.83807,0.00016,15.6438]
[1779476540488,23.79,76461.72,0.0,0.83709,0.00016,15.70408]
[1779476540925,23.79,76461.72,0.0,0.83709,0.00016,15.70408]
[1779476540977,23.79,76461.72,0.0,0.83709,0.00016,15.70408]
[1779476541031,23.79,76461.72,0.0,0.83709,0.00016,15.70408]
[1779476541078,23.79,76460.48,0.0,0.83688,0.00016,15.71652]
[1779476544644,23.79,76469.02,0.0,0.83826,0.00016,15.63174]
[1779476545544,23.79,76469.02,0.0,0.83826,0.00016,15.63174]
[1779476545596,23.79,76469.02,0.0,0.83826,0.00016,15.63174]
[1779476545774,23.79,76469.02,0.0,0.83826,0.00016,15.63174]
[1779476545914,23.79,76469.02,0.0,0.83826,0.00016,15.63174]
[1779476545977,23.79,76469.02,0.0,0.83826,0.00016,15.63174]
[1779476546026,23.79,76469.02,0.0,0.83826,0.00016,15.63174]
[1779476546074,23.79,76470.69,0.0,0.83852,0.00016,15.61551]
[1779476552707,23.79,76471.57,0.0,0.83868,0.00016,15.60388]
[1779476553716,23.79,76467.02,0.0,0.83794,0.00016,15.64944]
[1779476554992,23.79,76467.02,0.0,0.83794,0.00016,15.64944]
[1779476555026,23.79,76467.02,0.0,0.83794,0.00016,15.64944]
[1779476555622,23.79,76464.93,0.0,0.8376,0.00016,15.67054]
[1779476555671,23.79,76464.93,0.0,0.8376,0.00016,15.67054]
[1779476555771,23.79,76464.93,0.0,0.8376,0.00016,15.67054]
[1779476556100,23.79,76464.93,0.0,0.8376,0.00016,15.67054]
[1779476556108,23.79,76462.71,0.0,0.83724,0.00016,15.69275]
[1779476558526,23.79,76462.01,0.0,0.83712,0.00016,15.69973]
[1779476559184,23.79,76459.59,0.0,0.83673,0.00016,15.72392]
[1779476559192,23.79,76459.59,0.0,0.83673,0.00016,15.72392]
[1779476559277,23.79,76459.59,0.0,0.83673,0.00016,15.72392]
[1779476559370,23.79,76458.51,0.0,0.83655,0.00016,15.73476]
[1779476562950,23.79,76457.79,0.0,0.83643,0.00016,15.74199]
[1779476562993,23.79,76457.79,0.0,0.83643,0.00016,15.74199]
[1779476563020,23.79,76457.79,0.0,0.83643,0.00016,15.74199]
[1779476569634,23.79,76450.94,0.0,0.83531,0.00016,15.81037]
[1779476569844,23.79,76402.24,0.0,0.82723,0.00017,16.29456]
[1779476570863,23.79,76402.24,0.0,0.82723,0.00017,16.29456]
[1779476570944,23.79,76386.56,0.0,0.82457,0.00017,16.44994]
[1779476572191,23.79,76386.56,0.0,0.82457,0.00017,16.44994]
[1779476572234,23.79,76389.79,0.0,0.82513,0.00017,16.41743]
[1779476572933,23.79,76389.79,0.0,0.82513,0.00017,16.41743]
[1779476572975,23.79,76392.54,0.0,0.8256,0.00017,16.39017]
[1779476573586,23.79,76392.54,0.0,0.8256,0.00017,16.39017]
[1779476575030,23.79,76391.71,0.0,0.82546,0.00017,16.39821]
[1779476575070,23.79,76391.29,0.0,0.82539,0.00017,16.40219]
[1779476576892,23.79,76383.7,0.0,0.82408,0.00017,16.47867]
[1779476577899,23.79,76373.19,0.0,0.82227,0.00017,16.58305]
[1779476579913,23.8,76361.11,0.0,0.82012,0.00017,16.70653]
[1779476581957,23.81,76359.44,0.0,0.81974,0.00017,16.72866]
[1779476582956,23.81,76343.23,0.0,0.81691,0.00017,16.88883]
[1779476584970,23.81,76344.45,0.0,0.81711,0.00017,16.87742]
[1779476586989,23.81,76338.54,0.0,0.81607,0.00018,16.93605]
[1779476590013,23.81,76347.99,0.0,0.81771,0.00017,16.84363]
[1779476591017,23.82,76362.07,0.0,0.82015,0.00017,16.70503]
[1779476593033,23.82,76368.69,0.0,0.82129,0.00017,16.6397]
[1779476595048,23.82,76364.43,0.0,0.82056,0.00017,16.68181]
[1779476597061,23.82,76354.53,0.0,0.81884,0.00017,16.77953]
[1779476598068,23.82,76341.43,0.0,0.81655,0.00018,16.90878]
[1779476600082,23.82,76349.25,0.0,0.81791,0.00017,16.83245]
[1779476601089,23.82,76354.75,0.0,0.81886,0.00017,16.77848]
[1779476602096,23.82,76357.21,0.0,0.81928,0.00017,16.75457]
[1779476603106,23.82,76362.83,0.0,0.82025,0.00017,16.69954]
[1779476605120,23.82,76371.3,0.0,0.8217,0.00017,16.61664]
[1779476606129,23.82,76384.66,0.0,0.82398,0.00017,16.48487]
[1779476608143,23.82,76388.01,0.0,0.82453,0.00017,16.45265]
[1779476610162,23.82,76380.58,0.0,0.82325,0.00017,16.52732]
[1779476611165,23.83,76359.56,0.0,0.81965,0.00017,16.73125]
[1779476612172,23.83,76354.97,0.0,0.81885,0.00017,16.77696]
[1779476613179,23.83,76351.81,0.0,0.81828,0.00017,16.80895]
[1779476618214,23.83,76352.86,0.0,0.81844,0.00017,16.80034]
[1779476618677,23.83,76352.86,0.0,0.81844,0.00017,16.80034]
[1779476618690,23.83,76352.86,0.0,0.81844,0.00017,16.80034]
[1779476618770,23.83,76352.86,0.0,0.81844,0.00017,16.80034]
[1779476621235,23.83,76358.5,0.0,0.8194,0.00017,16.74596]
[1779476623967,23.83,76359.78,0.0,0.8196,0.00017,16.73428]
[1779476624018,23.83,76359.78,0.0,0.8196,0.00017,16.73428]
[1779476624020,23.83,76359.78,0.0,0.8196,0.00017,16.73428]
[1779476624257,23.84,76354.97,0.0,0.81876,0.00017,16.78214]
[1779476625263,23.84,76340.42,0.0,0.81615,0.00018,16.92924]
[1779476626424,23.84,76340.42,0.0,0.81615,0.00018,16.92924]
[1779476626474,23.84,76340.42,0.0,0.81615,0.00018,16.92924]
[1779476626526,23.84,76340.42,0.0,0.81615,0.00018,16.92924]
[1779476626553,23.84,76338.16,0.0,0.81575,0.00018,16.95165]
[1779476629880,23.84,76338.2,0.0,0.81575,0.00018,16.95181]
[1779476629902,23.84,76338.2,0.0,0.81575,0.00018,16.95181]
[1779476630028,23.84,76338.2,0.0,0.81575,0.00018,16.95181]
[1779476632583,23.84,76339.16,0.0,0.81591,0.00018,16.94274]
[1779476632615,23.84,76344.03,0.0,0.81676,0.00017,16.89509]
[1779476633439,23.84,76344.03,0.0,0.81676,0.00017,16.89509]
[1779476633487,23.84,76344.03,0.0,0.81676,0.00017,16.89509]
[1779476633527,23.84,76344.03,0.0,0.81676,0.00017,16.89509]
[1779476633536,23.84,76346.36,0.0,0.81716,0.00017,16.87244]
[1779476635333,23.85,76341.61,0.0,0.81632,0.00018,16.91967]
[1779476639364,23.85,76336.46,0.0,0.81541,0.00018,16.97107]
[1779476640371,23.85,76331.43,0.0,0.81452,0.00018,17.02057]
[1779476640818,23.85,76331.43,0.0,0.81452,0.00018,17.02057]
[1779476641023,23.85,76331.43,0.0,0.81452,0.00018,17.02057]
[1779476641378,23.85,76330.45,0.0,0.81435,0.00018,17.03026]
[1779476644404,23.85,76324.74,0.0,0.81333,0.00018,17.08666]
[1779476645411,23.85,76315.12,0.0,0.81162,0.00018,17.18132]
[1779476647428,23.86,76307.15,0.0,0.81012,0.00018,17.2634]
[1779476649444,23.88,76301.9,0.0,0.809,0.00018,17.32451]
[1779476650285,23.88,76301.9,0.0,0.809,0.00018,17.32451]
[1779476651459,23.89,76313.7,0.0,0.81096,0.00018,17.21766]
[1779476652467,23.9,76323.66,0.0,0.81263,0.00018,17.126]
[1779476653474,23.91,76330.3,0.0,0.81373,0.00018,17.06541]
[1779476654482,23.92,76334.61,0.0,0.8144,0.00018,17.02837]
[1779476655489,23.92,76345.31,0.0,0.81626,0.00017,16.92399]
[1779476656496,23.92,76348.39,0.0,0.81679,0.00017,16.89427]
[1779476658973,23.92,76349.35,0.0,0.81695,0.00017,16.88559]
[1779476659025,23.92,76349.35,0.0,0.81695,0.00017,16.88559]
[1779476659030,23.92,76349.35,0.0,0.81695,0.00017,16.88559]
[1779476659516,23.92,76349.74,0.0,0.81701,0.00017,16.88201]
[1779476662539,23.92,76354.17,0.0,0.81777,0.00017,16.83931]
[1779476663027,23.92,76354.17,0.0,0.81777,0.00017,16.83931]
[1779476663545,23.92,76354.37,0.0,0.8178,0.00017,16.83764]
[1779476664552,23.92,76349.96,0.0,0.81703,0.00017,16.88094]
[1779476665142,23.92,76349.96,0.0,0.81703,0.00017,16.88094]
[1779476669592,23.92,76355.62,0.0,0.818,0.00017,16.82653]
[1779476670324,23.92,76355.62,0.0,0.818,0.00017,16.82653]
[1779476670365,23.92,76355.62,0.0,0.818,0.00017,16.82653]
[1779476670538,23.92,76355.62,0.0,0.818,0.00017,16.82653]
[1779476670599,23.92,76359.37,0.0,0.81864,0.00017,16.79005]
[1779476674627,23.93,76365.36,0.0,0.81968,0.00017,16.72852]
[1779476676057,23.93,76364.96,0.0,0.81961,0.00017,16.73288]
[1779476676080,23.93,76364.96,0.0,0.81961,0.00017,16.73288]
[1779476676641,23.93,76363.76,0.0,0.81939,0.00017,16.74507]
[1779476677025,23.93,76363.76,0.0,0.81939,0.00017,16.74507]
[1779476680308,23.93,76365.76,0.0,0.81972,0.00017,16.72663]
[1779476680339,23.93,76365.76,0.0,0.81972,0.00017,16.72663]
[1779476680669,23.93,76366.43,0.0,0.81982,0.00017,16.72046]
[1779476681034,23.93,76366.43,0.0,0.81982,0.00017,16.72046]
[1779476683638,23.93,76366.59,0.0,0.81984,0.00017,16.71972]
[1779476683690,23.93,76366.59,0.0,0.81984,0.00017,16.71972]
[1779476684542,23.93,76366.59,0.0,0.81984,0.00017,16.71972]
[1779476684603,23.93,76369.42,0.0,0.82032,0.00017,16.6923]
[1779476686712,23.93,76365.27,0.0,0.8196,0.00017,16.73345]
[1779476687719,23.93,76360.27,0.0,0.81873,0.00017,16.78265]
[1779476688726,23.94,76352.33,0.0,0.81735,0.00017,16.8608]
[1779476690740,23.94,76348.5,0.0,0.81668,0.00017,16.89874]
[1779476691747,23.94,76334.72,0.0,0.81426,0.00018,17.03368]
[1779476692754,23.94,76323.96,0.0,0.81236,0.00018,17.13919]
[1779476693762,23.94,76313.63,0.0,0.81052,0.00018,17.24017]
[1779476694769,23.95,76310.53,0.0,0.80988,0.00018,17.2751]
[1779476697962,23.97,76310.7,0.0,0.80964,0.00018,17.28847]
[1779476698064,23.99,76315.49,0.0,0.81036,0.00018,17.24954]
[1779476699804,24.01,76319.05,0.0,0.81075,0.00018,17.22854]
[1779476701387,24.04,76311.72,0.0,0.80922,0.00018,17.31212]
[1779476701817,24.04,76305.23,0.0,0.80807,0.00018,17.37488]
[1779476702825,24.05,76297.1,0.0,0.80653,0.00018,17.4581]
[1779476704993,24.06,76294.73,0.0,0.80599,0.00018,17.48689]
[1779476705054,24.06,76294.73,0.0,0.80599,0.00018,17.48689]
[1779476705152,24.07,76295.77,0.0,0.80608,0.00018,17.48237]
[1779476705996,24.07,76295.77,0.0,0.80608,0.00018,17.48237]
[1779476711888,24.16,76301.75,0.0,0.80623,0.00018,17.47518]
[1779476715216,24.19,76296.83,0.0,0.80505,0.00018,17.53914]
[1779476715916,24.2,76292.63,0.0,0.80422,0.00018,17.58351]
[1779476717930,24.22,76295.73,0.0,0.8046,0.00018,17.5635]
[1779476720951,24.26,76302.54,0.0,0.80541,0.00018,17.52067]
[1779476723972,24.31,76296.72,0.0,0.80391,0.00018,17.60124]
[1779476724979,24.33,76293.28,0.0,0.80316,0.00018,17.64103]
[1779476726993,24.36,76288.04,0.0,0.80191,0.00018,17.70766]
[1779476731023,24.42,76294.46,0.0,0.80249,0.00018,17.67515]
[1779476732030,24.44,76298.5,0.0,0.80307,0.00018,17.645]
[1779476737067,24.49,76308.79,0.0,0.80441,0.00018,17.57419]
[1779476738074,24.51,76312.57,0.0,0.80492,0.00018,17.54761]
[1779476742105,24.56,76309.32,0.0,0.80383,0.00018,17.60634]
[1779476746134,24.57,76313.4,0.0,0.8045,0.00018,17.57041]
[1779476751536,24.57,76312.7,0.0,0.80433,0.00018,17.57969]
[1779476755197,24.59,76308.94,0.0,0.80344,0.00018,17.62692]
[1779476759225,24.61,76304.35,0.0,0.80244,0.00018,17.68052]
[1779476764260,24.68,76302.92,0.0,0.80153,0.00018,17.729]
[1779476769295,24.75,76298.96,0.0,0.80026,0.00018,17.79629]
[1779476770302,24.76,76290.28,0.0,0.79854,0.00018,17.88651]
[1779476771309,24.78,76286.16,0.0,0.79763,0.00018,17.93373]
[1779476772316,24.8,76279.95,0.0,0.79637,0.00018,17.99894]
[1779476774330,24.8,76273.81,0.0,0.79524,0.00018,18.05689]
[1779476776345,24.83,76263.03,0.0,0.79307,0.00018,18.16748]
[1779476777353,24.84,76259.47,0.0,0.79229,0.00018,18.20722]
[1779476778360,24.85,76272.19,0.0,0.79447,0.00018,18.09667]
[1779476779368,24.87,76280.26,0.0,0.79582,0.00018,18.02808]
[1779476780375,24.88,76282.41,0.0,0.79603,0.00018,18.01718]
[1779476781382,24.9,76278.9,0.0,0.79526,0.00018,18.05687]
[1779476782392,24.92,76269.06,0.0,0.79331,0.00018,18.15631]
[1779476784406,24.96,76268.79,0.0,0.79292,0.00018,18.17681]
[1779476787428,25.0,76275.05,0.0,0.79364,0.00018,18.14065]
[1779476788435,25.02,76280.14,0.0,0.79442,0.00018,18.10121]
[1779476791456,25.05,76280.59,0.0,0.79418,0.00018,18.11136]
[1779476795484,25.1,76273.73,0.0,0.79256,0.00018,18.19411]
[1779476796491,25.1,76270.15,0.0,0.79191,0.00018,18.22701]
[1779476797498,25.1,76276.21,0.0,0.79299,0.00018,18.17253]
[1779476798505,25.1,76280.33,0.0,0.79372,0.00018,18.13553]
[1779476800522,25.12,76282.17,0.0,0.79384,0.00018,18.12953]
[1779476801529,25.14,76286.49,0.0,0.79449,0.00018,18.09669]
[1779476806565,25.15,76277.09,0.0,0.79265,0.00018,18.18994]
[1779476809589,25.16,76275.06,0.0,0.79227,0.00018,18.20931]
[1779476814625,25.16,76275.23,0.0,0.79227,0.00018,18.20945]
[1779476815632,25.16,76271.56,0.0,0.7916,0.00018,18.24291]
[1779476817647,25.16,76265.49,0.0,0.7905,0.00018,18.29859]
[1779476818654,25.16,76269.73,0.0,0.79125,0.00018,18.26082]
[1779476819661,25.16,76278.96,0.0,0.7929,0.00018,18.17779]
[1779476821675,25.17,76287.9,0.0,0.79441,0.00018,18.10125]
[1779476822682,25.17,76290.97,0.0,0.79494,0.00018,18.07391]
[1779476826710,25.18,76287.17,0.0,0.79424,0.00018,18.10965]
[1779476829732,25.18,76291.05,0.0,0.79487,0.00018,18.07758]
[1779476830738,25.18,76297.93,0.0,0.79609,0.00018,18.01551]
[1779476833759,25.19,76300.36,0.0,0.79649,0.00018,17.99466]
[1779476838794,25.19,76305.51,0.0,0.79736,0.00018,17.94997]
[1779476843829,25.2,76303.79,0.0,0.79702,0.00018,17.96779]
[1779476848864,25.2,76303.66,0.0,0.79695,0.00018,17.97113]
[1779476853901,25.2,76294.71,0.0,0.79536,0.00018,18.05032]
[1779476854908,25.2,76281.78,0.0,0.79306,0.00018,18.16754]
[1779476855929,25.21,76276.55,0.0,0.79212,0.00018,18.21489]
[1779476856927,25.21,76269.82,0.0,0.79091,0.00018,18.27598]
[1779476861961,25.26,76275.51,0.0,0.79141,0.00018,18.25165]
[1779476863976,25.29,76270.94,0.0,0.79035,0.00018,18.30476]
[1779476869011,25.35,76268.76,0.0,0.78947,0.00018,18.3496]
[1779476871039,25.37,76264.82,0.0,0.78854,0.00018,18.39583]
[1779476876074,25.41,76263.09,0.0,0.78786,0.00018,18.42996]
[1779476878088,25.43,76258.59,0.0,0.78692,0.00018,18.47668]
[1779476879095,25.43,76253.51,0.0,0.786,0.00018,18.52191]
[1779476880103,25.44,76249.77,0.0,0.78524,0.00018,18.55909]
[1779476881109,25.45,76247.28,0.0,0.78468,0.00018,18.5865]
[1779476883123,25.47,76246.44,0.0,0.78433,0.00018,18.60398]
[1779476884143,25.48,76238.81,0.0,0.78285,0.00018,18.67576]
[1779476885140,25.49,76229.59,0.0,0.7811,0.00018,18.76031]
[1779476886147,25.5,76228.5,0.0,0.78081,0.00018,18.77436]
[1779476887154,25.51,76225.7,0.0,0.78021,0.00018,18.8031]
[1779476888161,25.52,76221.78,0.0,0.77945,0.00018,18.83945]
[1779476891183,25.53,76216.41,0.0,0.77836,0.00018,18.89144]
[1779476892181,25.53,76216.41,0.0,0.77836,0.00018,18.89144]
[1779476892190,25.54,76214.87,0.0,0.77802,0.00018,18.90771]
[1779476895057,25.54,76216.52,0.0,0.77825,0.00018,18.89667]
[1779476897049,25.55,76220.46,0.0,0.77888,0.00018,18.86681]
[1779476898232,25.56,76205.93,0.0,0.77615,0.00018,18.99577]
[1779476899246,25.57,76196.98,0.0,0.77443,0.00018,19.07622]
[1779476900247,25.58,76204.48,0.0,0.77577,0.00018,19.01399]
[1779476901944,25.58,76204.48,0.0,0.77577,0.00018,19.01399]
[1779476902026,25.58,76204.48,0.0,0.77577,0.00018,19.01399]
[1779476902086,25.58,76204.48,0.0,0.77577,0.00018,19.01399]
[1779476902152,25.6,76210.39,0.0,0.77663,0.00018,18.97394]
[1779476902261,25.6,76212.11,0.0,0.77694,0.00018,18.9591]
[1779476903268,25.62,76210.34,0.0,0.77651,0.00018,18.97964]
[1779476905282,25.64,76212.15,0.0,0.77664,0.00018,18.97389]
[1779476906289,25.65,76216.3,0.0,0.77729,0.00018,18.94318]
[1779476907296,25.66,76210.82,0.0,0.77618,0.00018,18.99574]
[1779476908303,25.68,76197.5,0.0,0.7736,0.00018,19.11598]
[1779476909310,25.69,76197.02,0.0,0.77342,0.00018,19.12462]
[1779476910317,25.69,76205.54,0.0,0.77496,0.00018,19.0532]
[1779476911324,25.7,76208.89,0.0,0.77555,0.00018,19.02275]
[1779476916359,25.75,76208.5,0.0,0.77508,0.00018,19.04552]
[1779476918373,25.77,76210.35,0.0,0.77525,0.00018,19.03768]
[1779476919380,25.78,76208.63,0.0,0.77485,0.00018,19.05645]
[1779476920387,25.78,76201.49,0.0,0.77346,0.00018,19.12114]
[1779476921394,25.8,76195.05,0.0,0.77214,0.00018,19.18209]
[1779476923408,25.82,76206.83,0.0,0.77418,0.00018,19.08805]
[1779476924415,25.82,76213.6,0.0,0.77535,0.00018,19.03374]
[1779476925422,25.82,76216.17,0.0,0.77581,0.00018,19.01221]
[1779476927436,25.83,76212.97,0.0,0.77521,0.00018,19.04037]
[1779476929450,25.83,76211.37,0.0,0.7749,0.00018,19.05479]
[1779476931464,25.83,76202.27,0.0,0.77321,0.00018,19.13293]
[1779476932471,25.83,76194.57,0.0,0.77179,0.00018,19.19848]
[1779476933478,25.83,76192.32,0.0,0.77137,0.00018,19.21772]
[1779476935492,25.83,76194.4,0.0,0.77175,0.00018,19.20063]
[1779476936499,25.83,76198.53,0.0,0.7725,0.00018,19.16584]
[1779476937506,25.83,76195.43,0.0,0.77193,0.00018,19.19233]
[1779476941534,25.84,76198.5,0.0,0.77248,0.00018,19.16709]
[1779476942541,25.84,76192.28,0.0,0.77133,0.00018,19.21994]
[1779476943548,25.84,76177.01,0.0,0.76849,0.00019,19.34894]
[1779476944555,25.84,76163.08,0.0,0.76589,0.00019,19.46592]
[1779476945564,25.84,76163.53,0.0,0.76597,0.00019,19.46246]
[1779476946570,25.84,76159.16,0.0,0.76515,0.00019,19.49911]
[1779476947578,25.84,76157.13,0.0,0.76476,0.00019,19.51621]
[1779476949592,25.85,76159.6,0.0,0.7651,0.00019,19.50121]
[1779476950599,25.87,76168.47,0.0,0.76667,0.00019,19.43142]
[1779476952615,25.89,76177.01,0.0,0.76805,0.00019,19.36952]
[1779476954627,25.91,76171.31,0.0,0.76679,0.00019,19.4267]
[1779476955620,25.91,76171.31,0.0,0.76679,0.00019,19.4267]
[1779476955687,25.91,76171.31,0.0,0.76679,0.00019,19.4267]
[1779476955767,25.94,76170.93,0.0,0.76649,0.00019,19.44039]
[1779476956641,25.94,76155.71,0.0,0.76365,0.00019,19.56677]
[1779476957648,25.95,76152.79,0.0,0.763,0.00019,19.59567]
[1779476958655,25.96,76154.31,0.0,0.76321,0.00019,19.58641]
[1779476959791,25.96,76154.31,0.0,0.76321,0.00019,19.58641]
[1779476961676,25.99,76157.39,0.0,0.76353,0.00019,19.57276]
[1779476966719,26.05,76159.96,0.0,0.76356,0.00019,19.57168]
[1779476971755,26.1,76154.28,0.0,0.76209,0.00019,19.63437]
[1779476972762,26.12,76145.23,0.0,0.76021,0.00019,19.71663]
[1779476973769,26.13,76153.76,0.0,0.76175,0.00019,19.64984]
[1779476976790,26.16,76157.31,0.0,0.76217,0.00019,19.63149]
[1779476977797,26.17,76163.2,0.0,0.7632,0.00019,19.58647]
[1779476978804,26.17,76168.13,0.0,0.76411,0.00019,19.54631]
[1779476979811,26.17,76159.83,0.0,0.76256,0.00019,19.61467]
[1779476980818,26.17,76154.67,0.0,0.76159,0.00019,19.65708]
[1779476981825,26.17,76156.65,0.0,0.76196,0.00019,19.64111]
[1779476982832,26.17,76166.03,0.0,0.7637,0.00019,19.56455]
[1779476984846,26.17,76162.33,0.0,0.763,0.00019,19.59519]
[1779476985853,26.17,76160.08,0.0,0.76258,0.00019,19.61373]
[1779476988874,26.18,76164.5,0.0,0.76339,0.00019,19.57815]
[1779476989881,26.18,76172.91,0.0,0.76494,0.00018,19.50925]
[1779476990888,26.18,76179.39,0.0,0.76614,0.00018,19.45595]
[1779476991895,26.18,76170.01,0.0,0.7644,0.00019,19.53337]
[1779476992902,26.18,76166.75,0.0,0.76379,0.00019,19.56029]
[1779476994916,26.18,76164.2,0.0,0.76332,0.00019,19.58144]
[1779476995923,26.18,76161.33,0.0,0.76278,0.00019,19.60504]
[1779477000960,26.18,76161.71,0.0,0.76284,0.00019,19.60232]
[1779477001971,26.18,76159.75,0.0,0.76248,0.00019,19.61844]
[1779477002976,26.18,76142.02,0.0,0.75916,0.00019,19.76291]
[1779477005010,26.18,76157.04,0.0,0.76197,0.00019,19.64081]
[1779477007016,26.18,76151.5,0.0,0.76093,0.00019,19.68623]
[1779477008044,26.18,76148.4,0.0,0.76034,0.00019,19.71163]
[1779477009049,26.18,76141.0,0.0,0.75895,0.00019,19.77198]
[1779477013080,26.19,76146.23,0.0,0.7599,0.00019,19.73084]
[1779477014085,26.19,76148.26,0.0,0.76027,0.00019,19.71471]
[1779477015093,26.19,76156.42,0.0,0.76179,0.00019,19.64852]
[1779477016100,26.19,76163.6,0.0,0.76312,0.00019,19.59004]
[1779477018114,26.19,76169.04,0.0,0.76412,0.00019,19.54586]
[1779477019121,26.19,76173.19,0.0,0.76489,0.00018,19.51182]
[1779477021135,26.19,76177.31,0.0,0.76565,0.00018,19.47806]
[1779477022142,26.19,76186.38,0.0,0.76732,0.00018,19.40335]
[1779477024156,26.19,76190.17,0.0,0.76801,0.00018,19.37206]
[1779477025164,26.19,76194.7,0.0,0.76884,0.00018,19.3346]
[1779477026171,26.19,76188.22,0.0,0.76765,0.00018,19.38837]
[1779477028185,26.19,76184.32,0.0,0.76693,0.00018,19.42067]
[1779477029192,26.19,76181.46,0.0,0.7664,0.00018,19.44427]
[1779477032215,26.19,76183.61,0.0,0.76683,0.00018,19.42255]
[1779477033222,26.19,76190.06,0.0,0.76801,0.00018,19.36937]
[1779477037250,26.19,76186.5,0.0,0.76736,0.00018,19.39877]
[1779477038257,26.19,76181.59,0.0,0.76645,0.00018,19.43941]
[1779477039264,26.19,76176.72,0.0,0.76555,0.00018,19.4796]
[1779477040272,26.19,76169.54,0.0,0.76423,0.00019,19.53861]
[1779477044300,26.19,76173.5,0.0,0.76496,0.00018,19.50585]
[1779477045307,26.19,76175.31,0.0,0.7653,0.00018,19.49094]
[1779477047321,26.19,76177.78,0.0,0.76575,0.00018,19.47061]
[1779477048328,26.19,76180.63,0.0,0.76628,0.00018,19.44714]
[1779477051349,26.19,76184.84,0.0,0.76705,0.00018,19.41259]
[1779477052356,26.19,76183.15,0.0,0.76674,0.00018,19.42649]
[1779477055377,26.19,76186.03,0.0,0.76728,0.00018,19.40247]
[1779477057391,26.19,76184.05,0.0,0.76691,0.00018,19.41886]
[1779477058398,26.19,76181.16,0.0,0.76638,0.00018,19.44279]
[1779477060412,26.19,76183.31,0.0,0.76677,0.00018,19.42515]
[1779477061419,26.19,76180.99,0.0,0.76634,0.00018,19.44436]
[1779477062427,26.19,76186.81,0.0,0.76742,0.00018,19.3962]
[1779477063434,26.19,76196.16,0.0,0.76913,0.00018,19.3187]
[1779477064441,26.19,76200.92,0.0,0.77,0.00018,19.2792]
[1779477065448,26.19,76196.46,0.0,0.76918,0.00018,19.31632]
[1779477066837,26.19,76192.97,0.0,0.76855,0.00018,19.34517]
[1779477071491,26.19,76200.84,0.0,0.76999,0.00018,19.27987]
[1779477072498,26.19,76203.82,0.0,0.77053,0.00018,19.25504]
[1779477073504,26.19,76205.82,0.0,0.7709,0.00018,19.23836]
[1779477077532,26.19,76207.55,0.0,0.77121,0.00018,19.22394]
[1779477078540,26.19,76200.02,0.0,0.76984,0.00018,19.28662]
[1779477079547,26.19,76202.26,0.0,0.77025,0.00018,19.26793]
[1779477080554,26.19,76205.65,0.0,0.77087,0.00018,19.23968]
[1779477081727,26.19,76208.95,0.0,0.77147,0.00018,19.21201]
[1779477085590,26.19,76211.97,0.0,0.77203,0.00018,19.18627]
[1779477086597,26.19,76209.45,0.0,0.77158,0.00018,19.20719]
[1779477087604,26.19,76205.47,0.0,0.77085,0.00018,19.24039]
[1779477088611,26.19,76203.46,0.0,0.77049,0.00018,19.25711]
[1779477091632,26.19,76210.15,0.0,0.77174,0.00018,19.19722]
[1779477093646,26.19,76212.52,0.0,0.77217,0.00018,19.17709]
[1779477094928,26.19,76214.75,0.0,0.77258,0.00018,19.15817]
[1779477096668,26.19,76215.98,0.0,0.77281,0.00018,19.14777]
[1779477097675,26.19,76213.54,0.0,0.77237,0.00018,19.16805]
[1779477101704,26.18,76205.94,0.0,0.771,0.00018,19.23084]
[1779477106739,26.18,76210.15,0.0,0.77179,0.00018,19.19476]
[1779477107745,26.18,76213.28,0.0,0.77236,0.00018,19.1683]
[1779477110767,26.18,76211.95,0.0,0.77214,0.00018,19.17863]
[1779477112781,26.18,76215.62,0.0,0.77282,0.00018,19.14743]
[1779477117816,26.17,76216.01,0.0,0.77291,0.00018,19.14295]
[1779477121844,26.17,76213.69,0.0,0.77251,0.00018,19.16125]
[1779477123858,26.17,76205.79,0.0,0.77109,0.00018,19.22654]
[1779477124865,26.17,76204.41,0.0,0.77084,0.00018,19.23796]
[1779477127886,26.17,76206.48,0.0,0.77123,0.00018,19.22008]
[1779477130908,26.17,76205.04,0.0,0.77098,0.00018,19.23136]
[1779477134936,26.16,76203.5,0.0,0.77073,0.00018,19.24299]
[1779477135943,26.16,76196.72,0.0,0.7695,0.00018,19.29912]
[1779477139970,26.16,76199.61,0.0,0.77006,0.00018,19.27362]
[1779477141985,26.16,76195.51,0.0,0.76931,0.00018,19.30736]
[1779477142992,26.16,76192.29,0.0,0.76873,0.00018,19.33389]
[1779477145008,26.16,76188.91,0.0,0.76812,0.00018,19.36145]
[1779477146013,26.16,76184.89,0.0,0.76738,0.00018,19.39448]
[1779477148027,26.15,76191.87,0.0,0.76868,0.00018,19.33603]
[1779477149034,26.15,76195.8,0.0,0.76941,0.00018,19.30316]
[1779477154070,26.15,76197.74,0.0,0.76981,0.00018,19.2821]
[1779477157092,26.15,76196.02,0.0,0.7695,0.00018,19.29594]
[1779477162127,26.15,76197.48,0.0,0.76979,0.00018,19.28288]
[1779477165148,26.15,76199.67,0.0,0.7702,0.00018,19.26412]
[1779477166155,26.15,76197.41,0.0,0.76979,0.00018,19.28279]
[1779477168170,26.14,76199.33,0.0,0.77015,0.00018,19.26645]
[1779477173204,26.14,76200.81,0.0,0.77044,0.00018,19.25333]
[1779477175218,26.14,76202.47,0.0,0.77075,0.00018,19.23922]
[1779477177232,26.14,76206.02,0.0,0.7714,0.00018,19.20934]
[1779477178239,26.14,76214.0,0.0,0.77286,0.00018,19.14248]
[1779477180253,26.14,76199.11,0.0,0.77014,0.00018,19.26673]
[1779477181260,26.14,76190.21,0.0,0.76852,0.00018,19.3406]
[1779477183274,26.14,76188.41,0.0,0.76819,0.00018,19.35542]
[1779477184281,26.14,76186.78,0.0,0.76789,0.00018,19.36887]
[1779477188313,26.14,76181.58,0.0,0.76694,0.00018,19.41163]
[1779477190328,26.14,76187.38,0.0,0.76801,0.00018,19.36334]
[1779477193349,26.14,76193.6,0.0,0.76916,0.00018,19.31153]
[1779477194356,26.14,76199.57,0.0,0.77025,0.00018,19.26184]
[1779477199391,26.14,76198.73,0.0,0.77009,0.00018,19.26912]
[1779477200398,26.14,76202.03,0.0,0.77069,0.00018,19.24166]
[1779477202413,26.14,76190.82,0.0,0.76864,0.00018,19.33477]
[1779477203420,26.14,76174.87,0.0,0.76571,0.00018,19.46679]
[1779477204428,26.14,76169.66,0.0,0.76474,0.00019,19.50971]
[1779477206442,26.14,76166.21,0.0,0.7641,0.00019,19.53809]
[1779477208456,26.14,76160.56,0.0,0.76305,0.00019,19.58457]
[1779477209463,26.14,76156.38,0.0,0.76227,0.00019,19.61882]
[1779477210470,26.14,76161.93,0.0,0.7633,0.00019,19.57329]
[1779477211480,26.14,76171.29,0.0,0.76504,0.00019,19.49369]
[1779477212485,26.14,76173.49,0.0,0.76544,0.00019,19.47591]
[1779477218260,26.15,76173.23,0.0,0.76536,0.00019,19.47938]
[1779477221548,26.15,76175.02,0.0,0.76568,0.00018,19.46536]
[1779477224570,26.15,76168.06,0.0,0.76438,0.00019,19.52312]
[1779477226584,26.15,76154.25,0.0,0.7618,0.00019,19.63677]
[1779477227591,26.15,76150.06,0.0,0.76102,0.00019,19.67111]
[1779477229608,26.15,76147.41,0.0,0.76052,0.00019,19.69291]
[1779477231622,26.17,76140.48,0.0,0.7591,0.00019,19.75462]
[1779477236657,26.17,76139.65,0.0,0.75892,0.00019,19.76239]
[1779477241692,26.17,76140.51,0.0,0.75905,0.00019,19.7566]
[1779477242699,26.17,76137.89,0.0,0.75854,0.00019,19.7787]
[1779477244733,26.18,76127.42,0.0,0.75655,0.00019,19.864]
[1779477245736,26.18,76124.74,0.0,0.75599,0.00019,19.888]
[1779477250771,26.21,76125.06,0.0,0.75582,0.00019,19.89565]
[1779477254799,26.23,76134.38,0.0,0.75741,0.00019,19.82797]
[1779477255805,26.24,76141.21,0.0,0.75866,0.00019,19.77405]
[1779477256813,26.24,76143.55,0.0,0.75906,0.00019,19.75696]
[1779477260841,26.24,76149.63,0.0,0.76019,0.00019,19.70796]
[1779477261848,26.24,76153.53,0.0,0.76092,0.00019,19.67642]
[1779477262855,26.24,76149.49,0.0,0.76016,0.00019,19.70938]
[1779477267890,26.25,76150.18,0.0,0.76027,0.00019,19.70447]
[1779477271918,26.25,76152.31,0.0,0.76069,0.00019,19.68371]
[1779477276953,26.25,76150.94,0.0,0.76041,0.00019,19.69562]
[1779477277959,26.25,76153.58,0.0,0.7609,0.00019,19.67434]
[1779477279974,26.25,76158.88,0.0,0.76188,0.00019,19.63158]
[1779477280983,26.25,76162.36,0.0,0.76253,0.00019,19.60327]
[1779477284021,26.25,76164.52,0.0,0.76291,0.00019,19.58643]
[1779477288032,26.26,76159.0,0.0,0.76186,0.00019,19.63253]
[1779477289180,26.26,76156.07,0.0,0.76131,0.00019,19.65687]
[1779477293067,26.26,76159.05,0.0,0.76185,0.00019,19.63323]
[1779477298103,26.26,76158.02,0.0,0.76163,0.00019,19.64291]
[1779477301124,26.26,76153.87,0.0,0.76084,0.00019,19.67726]
[1779477302131,26.26,76156.63,0.0,0.76135,0.00019,19.65501]
[1779477303138,26.26,76164.04,0.0,0.76273,0.00019,19.59459]
[1779477304145,26.26,76166.56,0.0,0.7632,0.00019,19.574]
[1779477306164,26.26,76161.12,0.0,0.76219,0.00019,19.61836]
[1779477308178,26.27,76162.99,0.0,0.76252,0.00019,19.60373]
[1779477313214,26.27,76163.5,0.0,0.7626,0.00019,19.60036]
[1779477316235,26.27,76159.49,0.0,0.76184,0.00019,19.63371]
[1779477318249,26.27,76166.48,0.0,0.76313,0.00019,19.57686]
[1779477319256,26.27,76176.29,0.0,0.76495,0.00018,19.49661]
[1779477320263,26.27,76179.01,0.0,0.76545,0.00018,19.47438]
[1779477321270,26.27,76183.03,0.0,0.76619,0.00018,19.44131]
[1779477323284,26.27,76186.75,0.0,0.76687,0.00018,19.41066]
[1779477324291,26.27,76188.89,0.0,0.76727,0.00018,19.393]
[1779477326309,26.27,76191.37,0.0,0.76772,0.00018,19.37253]
[1779477327316,26.27,76195.64,0.0,0.7685,0.00018,19.33729]
[1779477328323,26.27,76199.0,0.0,0.76912,0.00018,19.30946]
[1779477329330,26.27,76202.04,0.0,0.76967,0.00018,19.28426]
[1779477330337,26.27,76203.93,0.0,0.77002,0.00018,19.2686]
[1779477332351,26.27,76208.65,0.0,0.77091,0.00018,19.22541]
[1779477333358,26.27,76207.29,0.0,0.77066,0.00018,19.23675]
[1779477337386,26.27,76209.8,0.0,0.77111,0.00018,19.216]
[1779477338393,26.27,76211.4,0.0,0.7714,0.00018,19.20274]
[1779477339400,26.27,76216.62,0.0,0.77235,0.00018,19.15915]
[1779477340408,26.27,76220.37,0.0,0.77303,0.00018,19.12778]
[1779477343429,26.27,76224.04,0.0,0.77371,0.00018,19.09659]
[1779477346456,26.27,76225.98,0.0,0.77406,0.00018,19.08026]
[1779477351491,26.27,76227.16,0.0,0.77428,0.00018,19.07015]
[1779477356611,26.27,76227.83,0.0,0.77441,0.00018,19.06404]
[1779477356538,26.26,76232.25,0.0,0.77521,0.00018,19.02692]
[1779477357539,26.26,76238.39,0.0,0.77631,0.00018,18.97517]
[1779477357820,26.26,76238.39,0.0,0.77631,0.00018,18.97517]
[1779477358546,26.26,76240.44,0.0,0.77669,0.00018,18.95776]
[1779477359553,26.26,76243.42,0.0,0.77722,0.00018,18.93253]
[1779477360560,26.26,76247.73,0.0,0.778,0.00018,18.8961]
[1779477361567,26.26,76247.17,0.0,0.7779,0.00018,18.90072]
[1779477362574,26.26,76245.31,0.0,0.77757,0.00018,18.91628]
[1779477365595,26.26,76247.52,0.0,0.77797,0.00018,18.89729]
[1779477366606,26.26,76248.85,0.0,0.77821,0.00018,18.88597]
[1779477367611,26.26,76247.05,0.0,0.77789,0.00018,18.90104]
[1779477368621,26.26,76244.53,0.0,0.77744,0.00018,18.92213]
[1779477369624,26.26,76239.5,0.0,0.77654,0.00018,18.96447]
[1779477371837,26.26,76239.28,0.0,0.77651,0.00018,18.9661]
[1779477371878,26.26,76239.28,0.0,0.77651,0.00018,18.9661]
[1779477372021,26.26,76239.28,0.0,0.77651,0.00018,18.9661]
[1779477372646,26.26,76233.97,0.0,0.77556,0.00018,19.01048]
[1779477375666,26.26,76238.79,0.0,0.77643,0.00018,18.96979]
[1779477376674,26.26,76241.91,0.0,0.77699,0.00018,18.94354]
[1779477377680,26.26,76244.71,0.0,0.77749,0.00018,18.91997]
[1779477378695,26.26,76246.72,0.0,0.77785,0.00018,18.90307]
[1779477379699,26.26,76252.38,0.0,0.77886,0.00018,18.85521]
[1779477380910,26.26,76252.38,0.0,0.77886,0.00018,18.85521]
[1779477380962,26.26,76252.38,0.0,0.77886,0.00018,18.85521]
[1779477381019,26.26,76252.38,0.0,0.77886,0.00018,18.85521]
[1779477381120,26.26,76251.11,0.0,0.77863,0.00018,18.86586]
[1779477383727,26.26,76252.39,0.0,0.77887,0.00018,18.85482]
[1779477384734,26.26,76240.55,0.0,0.77675,0.00018,18.95451]
[1779477385742,26.26,76228.95,0.0,0.77467,0.00018,19.05183]
[1779477386751,26.26,76219.34,0.0,0.77294,0.00018,19.13211]
[1779477387757,26.26,76215.0,0.0,0.77215,0.00018,19.16823]
[1779477390779,26.26,76211.59,0.0,0.77153,0.00018,19.19662]
[1779477391787,26.26,76198.04,0.0,0.76909,0.00018,19.30502]
[1779477392794,26.26,76193.86,0.0,0.76833,0.00018,19.33974]
[1779477397829,26.26,76191.52,0.0,0.76787,0.00018,19.36018]
[1779477398836,26.26,76185.47,0.0,0.76676,0.00018,19.41033]
[1779477399843,26.26,76183.8,0.0,0.76644,0.00018,19.4244]
[1779477400850,26.26,76181.66,0.0,0.76604,0.00018,19.4423]
[1779477401857,26.26,76177.55,0.0,0.76528,0.00018,19.47634]
[1779477403871,26.27,76170.29,0.0,0.76393,0.00018,19.53633]
[1779477405888,26.27,76165.79,0.0,0.76308,0.00019,19.57353]
[1779477406895,26.27,76163.15,0.0,0.76259,0.00019,19.59524]
[1779477409916,26.27,76166.81,0.0,0.76325,0.00019,19.56631]
[1779477411461,26.27,76169.59,0.0,0.76375,0.00018,19.54432]
[1779477416968,26.28,76176.48,0.0,0.76498,0.00018,19.48977]
[1779477422170,26.31,76177.46,0.0,0.76488,0.00018,19.49453]
[1779477422176,26.31,76177.46,0.0,0.76488,0.00018,19.49453]
[1779477422271,26.31,76177.46,0.0,0.76488,0.00018,19.49453]
[1779477422373,26.31,76177.54,0.0,0.76489,0.00018,19.4944]
[1779477423012,26.31,76179.22,0.0,0.7652,0.00018,19.48065]
[1779477425027,26.31,76175.85,0.0,0.76456,0.00018,19.50874]
[1779477427041,26.32,76183.8,0.0,0.76602,0.00018,19.44414]
[1779477428854,26.32,76184.33,0.0,0.76611,0.00018,19.4401]
[1779477429021,26.32,76184.33,0.0,0.76611,0.00018,19.4401]
[1779477429089,26.32,76184.33,0.0,0.76611,0.00018,19.4401]
[1779477429157,26.32,76184.33,0.0,0.76611,0.00018,19.4401]
[1779477429273,26.32,76184.33,0.0,0.76611,0.00018,19.4401]
[1779477429370,26.32,76183.08,0.0,0.76586,0.00018,19.45094]
[1779477434099,26.32,76186.65,0.0,0.76649,0.00018,19.42278]
[1779477436007,26.32,76186.2,0.0,0.76641,0.00018,19.42676]
[1779477436026,26.32,76186.2,0.0,0.76641,0.00018,19.42676]
[1779477436078,26.32,76186.2,0.0,0.76641,0.00018,19.42676]
[1779477436623,26.32,76185.97,0.0,0.76635,0.00018,19.42926]
[1779477438127,26.32,76180.87,0.0,0.76541,0.00018,19.47135]
[1779477439284,26.32,76180.87,0.0,0.76541,0.00018,19.47135]
[1779477439523,26.32,76180.87,0.0,0.76541,0.00018,19.47135]
[1779477439557,26.33,76181.76,0.0,0.76556,0.00018,19.46462]
[1779477440141,26.33,76185.18,0.0,0.76619,0.00018,19.4366]
[1779477445015,26.33,76185.11,0.0,0.76615,0.00018,19.4383]
[1779477445061,26.33,76185.11,0.0,0.76615,0.00018,19.4383]
[1779477445268,26.33,76185.11,0.0,0.76615,0.00018,19.4383]
[1779477445276,26.33,76184.88,0.0,0.76609,0.00018,19.44077]
[1779477447190,26.33,76186.51,0.0,0.76639,0.00018,19.42769]
[1779477449204,26.33,76188.23,0.0,0.76669,0.00018,19.4141]
[1779477454238,26.34,76181.88,0.0,0.76552,0.00018,19.46354]
[1779477455246,26.34,76178.72,0.0,0.76494,0.00018,19.48971]
[1779477455910,26.34,76178.72,0.0,0.76494,0.00018,19.48971]
[1779477456025,26.34,76178.72,0.0,0.76494,0.00018,19.48971]
[1779477456117,26.34,76178.72,0.0,0.76494,0.00018,19.48971]
[1779477456253,26.34,76178.54,0.0,0.7649,0.00018,19.49144]
[1779477457476,26.34,76178.54,0.0,0.7649,0.00018,19.49144]
[1779477457519,26.34,76178.54,0.0,0.7649,0.00018,19.49144]
[1779477457577,26.34,76180.2,0.0,0.76519,0.00018,19.47832]
[1779477460281,26.34,76185.06,0.0,0.76608,0.00018,19.43902]
[1779477461014,26.34,76185.06,0.0,0.76608,0.00018,19.43902]
[1779477461022,26.34,76185.06,0.0,0.76608,0.00018,19.43902]
[1779477461092,26.34,76185.06,0.0,0.76608,0.00018,19.43902]
[1779477461463,26.34,76185.06,0.0,0.76608,0.00018,19.43902]
[1779477461520,26.34,76185.06,0.0,0.76608,0.00018,19.43902]
[1779477461565,26.34,76186.08,0.0,0.76625,0.00018,19.43117]
[1779477462295,26.34,76194.34,0.0,0.76776,0.00018,19.36335]
[1779477463302,26.34,76199.74,0.0,0.76874,0.00018,19.31912]
[1779477465254,26.34,76198.49,0.0,0.76851,0.00018,19.32954]
[1779477465273,26.34,76198.49,0.0,0.76851,0.00018,19.32954]
[1779477465304,26.34,76198.49,0.0,0.76851,0.00018,19.32954]
[1779477465316,26.34,76199.45,0.0,0.76869,0.00018,19.32174]
[1779477467458,26.34,76199.04,0.0,0.76861,0.00018,19.32525]
[1779477467523,26.34,76199.04,0.0,0.76861,0.00018,19.32525]
[1779477467560,26.34,76199.75,0.0,0.76874,0.00018,19.31952]
[1779477468337,26.34,76202.12,0.0,0.76917,0.00018,19.29995]
[1779477472365,26.34,76208.0,0.0,0.77024,0.00018,19.25142]
[1779477473372,26.34,76214.9,0.0,0.77149,0.00018,19.19421]
[1779477474379,26.34,76220.86,0.0,0.77257,0.00018,19.14471]
[1779477475386,26.34,76209.09,0.0,0.77043,0.00018,19.24248]
[1779477476393,26.34,76204.48,0.0,0.76959,0.00018,19.28065]
[1779477478127,26.34,76204.93,0.0,0.76968,0.00018,19.27696]
[1779477478179,26.34,76204.93,0.0,0.76968,0.00018,19.27696]
[1779477478271,26.34,76204.93,0.0,0.76968,0.00018,19.27696]
[1779477478407,26.34,76205.98,0.0,0.76987,0.00018,19.26832]
[1779477479414,26.34,76207.6,0.0,0.77016,0.00018,19.25498]
[1779477480421,26.34,76210.44,0.0,0.77067,0.00018,19.23155]
[1779477481428,26.34,76213.08,0.0,0.77115,0.00018,19.20978]
[1779477482786,26.34,76213.08,0.0,0.77115,0.00018,19.20978]
[1779477482881,26.34,76213.5,0.0,0.77122,0.00018,19.20637]
[1779477483024,26.34,76213.5,0.0,0.77122,0.00018,19.20637]
[1779477483443,26.34,76214.53,0.0,0.77141,0.00018,19.19791]
[1779477488477,26.35,76213.98,0.0,0.7713,0.00018,19.20287]
[1779477489485,26.35,76208.92,0.0,0.77038,0.00018,19.24483]
[1779477490067,26.35,76208.92,0.0,0.77038,0.00018,19.24483]
[1779477490100,26.35,76208.92,0.0,0.77038,0.00018,19.24483]
[1779477490271,26.35,76208.92,0.0,0.77038,0.00018,19.24483]
[1779477490492,26.35,76209.42,0.0,0.77047,0.00018,19.24072]
[1779477492506,26.35,76210.96,0.0,0.77075,0.00018,19.22804]
[1779477496535,26.35,76205.57,0.0,0.76977,0.00018,19.27281]
[1779477497771,26.35,76205.57,0.0,0.76977,0.00018,19.27281]
[1779477497542,26.35,76203.71,0.0,0.76943,0.00018,19.28821]
[1779477497836,26.35,76203.71,0.0,0.76943,0.00018,19.28821]
[1779477498026,26.35,76203.71,0.0,0.76943,0.00018,19.28821]
[1779477498202,26.35,76203.71,0.0,0.76943,0.00018,19.28821]
[1779477498272,26.35,76203.71,0.0,0.76943,0.00018,19.28821]
[1779477498549,26.35,76207.18,0.0,0.77006,0.00018,19.25954]
[1779477502577,26.35,76205.52,0.0,0.76976,0.00018,19.27336]
[1779477503584,26.35,76190.34,0.0,0.76698,0.00018,19.39853]
[1779477504591,26.35,76186.28,0.0,0.76623,0.00018,19.43201]
[1779477506605,26.35,76191.01,0.0,0.76709,0.00018,19.39352]
[1779477507612,26.35,76195.57,0.0,0.76792,0.00018,19.35625]
[1779477508706,26.35,76195.57,0.0,0.76792,0.00018,19.35625]
[1779477508773,26.35,76195.57,0.0,0.76792,0.00018,19.35625]
[1779477508801,26.35,76197.21,0.0,0.76822,0.00018,19.34285]
[1779477509022,26.35,76197.21,0.0,0.76822,0.00018,19.34285]
[1779477510633,26.35,76202.3,0.0,0.76914,0.00018,19.30113]
[1779477511640,26.35,76204.9,0.0,0.76964,0.00018,19.2758]
[1779477512647,26.35,76209.67,0.0,0.77051,0.00018,19.23642]
[1779477513180,26.35,76209.67,0.0,0.77051,0.00018,19.23642]
[1779477513232,26.35,76209.67,0.0,0.77051,0.00018,19.23642]
[1779477513273,26.35,76209.67,0.0,0.77051,0.00018,19.23642]
[1779477513654,26.35,76211.28,0.0,0.7708,0.00018,19.22318]
[1779477514661,26.35,76218.51,0.0,0.77211,0.00018,19.1632]
[1779477515668,26.35,76220.34,0.0,0.77244,0.00018,19.14802]
[1779477516675,26.35,76233.38,0.0,0.77479,0.00018,19.03949]
[1779477517682,26.35,76239.0,0.0,0.7758,0.00018,18.99238]
[1779477518689,26.35,76243.21,0.0,0.77655,0.00018,18.95703]
[1779477519696,26.35,76242.08,0.0,0.77635,0.00018,18.96642]
[1779477520703,26.35,76243.3,0.0,0.77657,0.00018,18.95613]
[1779477521710,26.35,76247.08,0.0,0.77725,0.00018,18.92438]
[1779477523724,26.35,76246.29,0.0,0.77711,0.00018,18.93094]
[1779477524731,26.35,76242.4,0.0,0.77642,0.00018,18.96348]
[1779477525738,26.35,76237.91,0.0,0.77561,0.00018,19.00096]
[1779477526745,26.35,76236.95,0.0,0.77544,0.00018,19.00886]
[1779477526922,26.35,76236.95,0.0,0.77544,0.00018,19.00886]
[1779477526948,26.35,76236.95,0.0,0.77544,0.00018,19.00886]
[1779477527022,26.35,76236.95,0.0,0.77544,0.00018,19.00886]
[1779477527752,26.35,76236.56,0.0,0.77538,0.00018,19.01198]
[1779477528775,26.35,76235.45,0.0,0.77518,0.00018,19.02111]
[1779477529783,26.35,76240.58,0.0,0.7761,0.00018,18.97808]
[1779477530638,26.35,76240.58,0.0,0.7761,0.00018,18.97808]
[1779477530690,26.35,76240.58,0.0,0.7761,0.00018,18.97808]
[1779477530773,26.35,76240.58,0.0,0.7761,0.00018,18.97808]
[1779477530790,26.35,76241.71,0.0,0.77631,0.00018,18.96852]
[1779477532804,26.35,76245.27,0.0,0.77695,0.00018,18.93853]
[1779477533811,26.35,76248.03,0.0,0.77744,0.00018,18.91533]
[1779477534818,26.35,76249.58,0.0,0.77772,0.00018,18.90229]
[1779477536832,26.35,76250.47,0.0,0.77788,0.00018,18.8948]
[1779477537402,26.35,76250.47,0.0,0.77788,0.00018,18.8948]
[1779477537429,26.35,76250.47,0.0,0.77788,0.00018,18.8948]
[1779477537523,26.35,76250.47,0.0,0.77788,0.00018,18.8948]
[1779477537839,26.35,76250.55,0.0,0.77789,0.00018,18.89412]
[1779477540861,26.35,76251.52,0.0,0.77806,0.00018,18.886]
[1779477541867,26.35,76249.93,0.0,0.77778,0.00018,18.89937]
[1779477542770,26.35,76249.93,0.0,0.77778,0.00018,18.89937]
[1779477542820,26.35,76249.93,0.0,0.77778,0.00018,18.89937]
[1779477542865,26.35,76249.93,0.0,0.77778,0.00018,18.89937]
[1779477543023,26.35,76249.93,0.0,0.77778,0.00018,18.89937]
[1779477543881,26.35,76252.33,0.0,0.77821,0.00018,18.87922]
[1779477546902,26.35,76251.36,0.0,0.77803,0.00018,18.88746]
[1779477548183,26.35,76251.36,0.0,0.77803,0.00018,18.88746]
[1779477548234,26.35,76251.36,0.0,0.77803,0.00018,18.88746]
[1779477548271,26.35,76251.36,0.0,0.77803,0.00018,18.88746]
[1779477548284,26.35,76251.88,0.0,0.77812,0.00018,18.88311]
[1779477551937,26.35,76254.93,0.0,0.77866,0.00018,18.85759]
[1779477552944,26.35,76253.81,0.0,0.77846,0.00018,18.86707]
[1779477554529,26.35,76253.81,0.0,0.77846,0.00018,18.86707]
[1779477554572,26.35,76253.81,0.0,0.77846,0.00018,18.86707]
[1779477554774,26.35,76253.81,0.0,0.77846,0.00018,18.86707]
[1779477554775,26.35,76253.8,0.0,0.77846,0.00018,18.86725]
[1779477554958,26.35,76254.6,0.0,0.7786,0.00018,18.86053]
[1779477555965,26.35,76255.7,0.0,0.7788,0.00018,18.85133]
[1779477556972,26.35,76255.4,0.0,0.77874,0.00018,18.85393]
[1779477557979,26.35,76255.97,0.0,0.77884,0.00018,18.8492]
[1779477558986,26.35,76255.68,0.0,0.77879,0.00018,18.85171]
[1779477559983,26.35,76255.68,0.0,0.77879,0.00018,18.85171]
[1779477560038,26.35,76255.68,0.0,0.77879,0.00018,18.85171]
[1779477560084,26.35,76258.63,0.0,0.77931,0.00018,18.82695]
[1779477562022,26.35,76258.8,0.0,0.77934,0.00018,18.82562]
[1779477562121,26.35,76259.92,0.0,0.77953,0.00018,18.81629]
[1779477568052,26.35,76263.8,0.0,0.78022,0.00018,18.78352]
[1779477571063,26.35,76264.63,0.0,0.78037,0.00018,18.77637]
[1779477571115,26.35,76264.63,0.0,0.78037,0.00018,18.77637]
[1779477571272,26.35,76264.63,0.0,0.78037,0.00018,18.77637]
[1779477571678,26.35,76264.96,0.0,0.78047,0.00018,18.7693]
[1779477576108,26.35,76269.25,0.0,0.78123,0.00018,18.73272]
[1779477577115,26.34,76274.14,0.0,0.78212,0.00018,18.68998]
[1779477578176,26.34,76274.14,0.0,0.78212,0.00018,18.68998]
[1779477578220,26.34,76274.14,0.0,0.78212,0.00018,18.68998]
[1779477578269,26.34,76274.14,0.0,0.78212,0.00018,18.68998]
[1779477578321,26.34,76275.05,0.0,0.7823,0.00018,18.68139]
[1779477584164,26.34,76276.55,0.0,0.78257,0.00018,18.66822]
[1779477589199,26.34,76275.06,0.0,0.78232,0.00018,18.68044]
[1779477591613,26.34,76273.14,0.0,0.78198,0.00018,18.69659]
[1779477591664,26.34,76273.14,0.0,0.78198,0.00018,18.69659]
[1779477591695,26.34,76271.81,0.0,0.78175,0.00018,18.70759]
[1779477592034,26.34,76271.81,0.0,0.78175,0.00018,18.70759]
[1779477597255,26.34,76272.77,0.0,0.78194,0.00018,18.69885]
[1779477599613,26.34,76272.74,0.0,0.78193,0.00018,18.69898]
[1779477599664,26.34,76272.74,0.0,0.78193,0.00018,18.69898]
[1779477599726,26.34,76272.38,0.0,0.78187,0.00018,18.70177]
[1779477600449,26.34,76272.38,0.0,0.78187,0.00018,18.70177]
[1779477601283,26.34,76276.95,0.0,0.78268,0.00018,18.66292]
[1779477602303,26.34,76270.44,0.0,0.78154,0.00018,18.71792]
[1779477603301,26.34,76265.17,0.0,0.78061,0.00018,18.76238]
[1779477605316,26.33,76263.53,0.0,0.78032,0.00018,18.77603]
[1779477610351,26.33,76265.65,0.0,0.7807,0.00018,18.75785]
[1779477612464,26.33,76263.11,0.0,0.78025,0.00018,18.77926]
[1779477613372,26.33,76255.53,0.0,0.77891,0.00018,18.8431]
[1779477615390,26.33,76254.97,0.0,0.77881,0.00018,18.84796]
[1779477616396,26.33,76253.82,0.0,0.7786,0.00018,18.85768]
[1779477619417,26.33,76253.47,0.0,0.77854,0.00018,18.86069]
[1779477620424,26.33,76251.99,0.0,0.77828,0.00018,18.87316]
[1779477621432,26.33,76251.14,0.0,0.77812,0.00018,18.88031]
[1779477622439,26.33,76249.34,0.0,0.7778,0.00018,18.8954]
[1779477627474,26.33,76249.78,0.0,0.77789,0.00018,18.89149]
[1779477628481,26.33,76248.38,0.0,0.77764,0.00018,18.9032]
[1779477631501,26.33,76243.31,0.0,0.77677,0.00018,18.94148]
[1779477632509,26.33,76247.15,0.0,0.77746,0.00018,18.90915]
[1779477633519,26.33,76252.83,0.0,0.77847,0.00018,18.86134]
[1779477634524,26.33,76256.79,0.0,0.77917,0.00018,18.82799]
[1779477635531,26.33,76257.62,0.0,0.77932,0.00018,18.82103]
[1779477636538,26.33,76256.89,0.0,0.77919,0.00018,18.82722]
[1779477637545,26.33,76253.47,0.0,0.77858,0.00018,18.85605]
[1779477638552,26.33,76251.99,0.0,0.77832,0.00018,18.86851]
[1779477639559,26.33,76251.57,0.0,0.77824,0.00018,18.87204]
[1779477640566,26.33,76252.57,0.0,0.77842,0.00018,18.86363]
[1779477641573,26.33,76255.29,0.0,0.7789,0.00018,18.84074]
[1779477642580,26.33,76257.05,0.0,0.77922,0.00018,18.82596]
[1779477643587,26.33,76257.7,0.0,0.77933,0.00018,18.82055]
[1779477644594,26.33,76258.81,0.0,0.77953,0.00018,18.81127]
[1779477645601,26.33,76262.08,0.0,0.7801,0.00018,18.78378]
[1779477648622,26.33,76266.94,0.0,0.78096,0.00018,18.74317]
[1779477652650,26.34,76271.38,0.0,0.78172,0.00018,18.70637]
[1779477657685,26.34,76270.83,0.0,0.78161,0.00018,18.71164]
[1779477661608,26.34,76273.1,0.0,0.78201,0.00018,18.69256]
[1779477666749,26.34,76272.14,0.0,0.78184,0.00018,18.70098]
[1779477671784,26.34,76273.83,0.0,0.78213,0.00018,18.68679]
[1779477673798,26.34,76267.62,0.0,0.78104,0.00018,18.73935]
[1779477678833,26.34,76269.78,0.0,0.78142,0.00018,18.72093]
[1779477681854,26.34,76277.57,0.0,0.7828,0.00018,18.65482]
[1779477682861,26.34,76283.38,0.0,0.78382,0.00018,18.60545]
[1779477687896,26.34,76286.67,0.0,0.78441,0.00018,18.57663]
[1779477692931,26.33,76284.81,0.0,0.78416,0.00018,18.5861]
[1779477697966,26.33,76284.47,0.0,0.78412,0.00018,18.58807]
[1779477699337,26.33,76281.96,0.0,0.78368,0.00018,18.6092]
[1779477699980,26.33,76272.59,0.0,0.78204,0.00018,18.68863]
[1779477703001,26.33,76271.19,0.0,0.7818,0.00018,18.70006]
[1779477705018,26.33,76274.79,0.0,0.78244,0.00018,18.66929]
[1779477708038,26.33,76278.09,0.0,0.78303,0.00018,18.64098]
[1779477708407,26.33,76278.09,0.0,0.78303,0.00018,18.64098]
[1779477714080,26.32,76279.35,0.0,0.78326,0.00018,18.62983]
[1779477719115,26.32,76277.0,0.0,0.78285,0.00018,18.64933]
[1779477722136,26.32,76280.38,0.0,0.78345,0.00018,18.6203]
[1779477727173,26.32,76281.11,0.0,0.78359,0.00018,18.61375]
[1779477732208,26.32,76280.7,0.0,0.78352,0.00018,18.61683]
[1779477734454,26.32,76280.71,0.0,0.78353,0.00018,18.61666]
[1779477735229,26.32,76286.13,0.0,0.78449,0.00018,18.57023]
[1779477736236,26.32,76291.88,0.0,0.7855,0.00017,18.52104]
[1779477741271,26.32,76292.6,0.0,0.78564,0.00017,18.51419]
[1779477745299,26.32,76287.81,0.0,0.78481,0.00018,18.55443]
[1779477748320,26.32,76284.01,0.0,0.78414,0.00018,18.58674]
[1779477753355,26.32,76283.43,0.0,0.78408,0.00018,18.58741]
[1779477758390,26.32,76286.71,0.0,0.78465,0.00018,18.55935]
[1779477761411,26.32,76291.02,0.0,0.78541,0.00017,18.52267]
[1779477766446,26.32,76290.17,0.0,0.78526,0.00017,18.53014]
[1779477771486,26.32,76292.21,0.0,0.78562,0.00017,18.51231]
[1779477776521,26.31,76289.93,0.0,0.78525,0.00017,18.53043]
[1779477782563,26.31,76287.82,0.0,0.78491,0.00018,18.54673]
[1779477787598,26.31,76290.16,0.0,0.78535,0.00017,18.52552]
[1779477792634,26.3,76291.69,0.0,0.78562,0.00017,18.51195]
[1779477797669,26.3,76300.25,0.0,0.78713,0.00017,18.43823]
[1779477799683,26.3,76303.7,0.0,0.78774,0.00017,18.4083]
[1779477804718,26.3,76303.55,0.0,0.78773,0.00017,18.40838]
[1779477806732,26.3,76306.89,0.0,0.78832,0.00017,18.37949]
[1779477811767,26.3,76309.4,0.0,0.7888,0.00017,18.35309]
[1779477816802,26.29,76309.79,0.0,0.78889,0.00017,18.34852]
[1779477817809,26.29,76312.85,0.0,0.78943,0.00017,18.322]
[1779477822844,26.29,76315.24,0.0,0.78986,0.00017,18.30051]
[1779477827879,26.28,76318.64,0.0,0.79052,0.00017,18.26733]
[1779477832914,26.25,76321.06,0.0,0.79121,0.00017,18.23282]
[1779477837949,26.25,76322.4,0.0,0.79146,0.00017,18.21997]
[1779477839963,26.25,76317.54,0.0,0.79063,0.00017,18.2614]
[1779477845000,26.24,76317.66,0.0,0.79068,0.00017,18.25896]
[1779477847015,26.24,76314.28,0.0,0.7901,0.00017,18.28783]
[1779477850037,26.24,76304.8,0.0,0.78846,0.00017,18.36914]
[1779477854066,26.24,76301.97,0.0,0.78798,0.00017,18.3932]
[1779477857087,26.24,76297.99,0.0,0.78729,0.00017,18.42713]
[1779477862122,26.24,76297.77,0.0,0.78726,0.00017,18.42854]
[1779477867157,26.24,76299.15,0.0,0.78751,0.00017,18.41626]
[1779477872193,26.24,76301.0,0.0,0.78787,0.00017,18.39588]
[1779477877229,26.24,76298.76,0.0,0.78749,0.00017,18.41479]
[1779477882264,26.24,76297.97,0.0,0.78736,0.00017,18.42116]
[1779477887299,26.24,76297.94,0.0,0.78736,0.00017,18.42101]
[1779477890320,26.24,76289.14,0.0,0.78583,0.00018,18.49615]
[1779477891327,26.24,76285.6,0.0,0.78521,0.00018,18.52627]
[1779477896362,26.23,76282.85,0.0,0.78474,0.00018,18.54899]
[1779477901397,26.23,76284.22,0.0,0.78499,0.00018,18.53706]
[1779477906432,26.23,76284.45,0.0,0.78503,0.00018,18.53477]
[1779477908449,26.23,76289.93,0.0,0.786,0.00018,18.4874]
[1779477912477,26.23,76293.9,0.0,0.78671,0.00017,18.45264]
[1779477918519,26.23,76292.64,0.0,0.78651,0.00017,18.46246]
[1779477923554,26.23,76294.34,0.0,0.78683,0.00017,18.44694]
[1779477926574,26.22,76301.8,0.0,0.78814,0.00017,18.38234]
[1779477928588,26.22,76305.1,0.0,0.78872,0.00017,18.35377]
[1779477933624,26.22,76308.75,0.0,0.78939,0.00017,18.31794]
[1779477938661,26.22,76308.49,0.0,0.78934,0.00017,18.32011]
[1779477940675,26.22,76295.26,0.0,0.78704,0.00017,18.43384]
[1779477941682,26.22,76291.17,0.0,0.78633,0.00018,18.4689]
[1779477942689,26.22,76291.77,0.0,0.78643,0.00017,18.46362]
[1779477944702,26.22,76295.96,0.0,0.78717,0.00017,18.42731]
[1779477949738,26.22,76296.44,0.0,0.78727,0.00017,18.42248]
[1779477954773,26.22,76292.71,0.0,0.78663,0.00017,18.45378]
[1779477959808,26.22,76293.67,0.0,0.78682,0.00017,18.44458]
[1779477962829,26.21,76290.46,0.0,0.78627,0.00018,18.47157]
[1779477967864,26.21,76284.7,0.0,0.78528,0.00018,18.52006]
[1779477968871,26.21,76276.43,0.0,0.78382,0.00018,18.59084]
[1779477971892,26.21,76270.75,0.0,0.78282,0.00018,18.63928]
[1779477976927,26.21,76269.39,0.0,0.78258,0.00018,18.65053]
[1779477978720,26.21,76269.88,0.0,0.78267,0.00018,18.64629]
[1779477983976,26.21,76270.9,0.0,0.78286,0.00018,18.6372]
[1779477984984,26.21,76275.55,0.0,0.78368,0.00018,18.5975]
[1779477990022,26.21,76276.37,0.0,0.78383,0.00018,18.59047]
[1779477995057,26.21,76274.91,0.0,0.7836,0.00018,18.59887]
[1779478000097,26.21,76273.57,0.0,0.78336,0.00018,18.61027]
[1779478007146,26.21,76274.86,0.0,0.78359,0.00018,18.59925]
[1779478012182,26.21,76275.84,0.0,0.78377,0.00018,18.59088]
[1779478013188,26.21,76281.46,0.0,0.78476,0.00018,18.54286]
[1779478018223,26.21,76279.79,0.0,0.78446,0.00018,18.55732]
[1779478023258,26.21,76280.06,0.0,0.7845,0.00018,18.55519]
[1779478028293,26.21,76280.14,0.0,0.78451,0.00018,18.55468]
[1779478033328,26.21,76280.37,0.0,0.78455,0.00018,18.55289]
[1779478038363,26.21,76279.88,0.0,0.78446,0.00018,18.55725]
[1779478044408,26.21,76278.72,0.0,0.78425,0.00018,18.56734]
[1779478049443,26.21,76278.49,0.0,0.78421,0.00018,18.56942]
[1779478051457,26.21,76262.74,0.0,0.78145,0.00018,18.69977]
[1779478052464,26.21,76255.1,0.0,0.78009,0.00018,18.76483]
[1779478054478,26.22,76245.76,0.0,0.77841,0.00018,18.84417]
[1779478055485,26.22,76238.14,0.0,0.77704,0.00018,18.90869]
[1779478059514,26.22,76236.83,0.0,0.7768,0.00018,18.92033]
[1779478060521,26.22,76233.05,0.0,0.77611,0.00018,18.95228]
[1779478062330,26.22,76233.05,0.0,0.77611,0.00018,18.95228]
[1779478061528,26.22,76231.51,0.0,0.77578,0.00018,18.96785]
[1779478066563,26.25,76230.38,0.0,0.77538,0.00018,18.98692]
[1779478068581,26.25,76223.13,0.0,0.77406,0.00018,19.0481]
[1779478069588,26.25,76226.33,0.0,0.77463,0.00018,19.02146]
[1779478070594,26.25,76229.5,0.0,0.7752,0.00018,18.99509]
[1779478071602,26.25,76231.41,0.0,0.77554,0.00018,18.97945]
[1779478076637,26.26,76232.05,0.0,0.77561,0.00018,18.97612]
[1779478077644,26.26,76232.99,0.0,0.77577,0.00018,18.96864]
[1779478080666,26.26,76238.71,0.0,0.77677,0.00018,18.92182]
[1779478081676,26.26,76245.64,0.0,0.77801,0.00018,18.86379]
[1779478082683,26.26,76248.51,0.0,0.77851,0.00018,18.83997]
[1779478084697,26.26,76251.27,0.0,0.77899,0.00018,18.81732]
[1779478089732,26.27,76251.21,0.0,0.77896,0.00018,18.81907]
[1779478090739,26.27,76253.19,0.0,0.7793,0.00018,18.80261]
[1779478092753,26.27,76253.63,0.0,0.77938,0.00018,18.79918]
[1779478096781,26.27,76252.71,0.0,0.7792,0.00018,18.80759]
[1779478099802,26.27,76253.2,0.0,0.77928,0.00018,18.80394]
[1779478101816,26.27,76252.35,0.0,0.77912,0.00018,18.81146]
[1779478102823,26.27,76249.27,0.0,0.77857,0.00018,18.83762]
[1779478103830,26.27,76244.75,0.0,0.77775,0.00018,18.87588]
[1779478105844,26.27,76249.78,0.0,0.77864,0.00018,18.83422]
[1779478106851,26.27,76252.03,0.0,0.77903,0.00018,18.81548]
[1779478109873,26.28,76252.44,0.0,0.77909,0.00018,18.81294]
[1779478114908,26.28,76252.45,0.0,0.7791,0.00018,18.80981]
[1779478118936,26.28,76248.54,0.0,0.77839,0.00018,18.84354]
[1779478119943,26.28,76234.25,0.0,0.77582,0.00018,18.96386]
[1779478120950,26.28,76224.08,0.0,0.77399,0.00018,19.04921]
[1779478121962,26.28,76223.86,0.0,0.77394,0.00018,19.05132]
[1779478122969,26.28,76235.2,0.0,0.77598,0.00018,18.95656]
[1779478124092,26.28,76235.32,0.0,0.77599,0.00018,18.956]
[1779478130019,26.29,76235.54,0.0,0.776,0.00018,18.95575]
[1779478132033,26.29,76232.28,0.0,0.7754,0.00018,18.98368]
[1779478133040,26.29,76231.08,0.0,0.77518,0.00018,18.994]
[1779478138075,26.29,76230.12,0.0,0.77498,0.00018,19.00327]
[1779478141097,26.29,76228.34,0.0,0.77464,0.00018,19.01885]
[1779478142110,26.3,76210.16,0.0,0.77135,0.00018,19.17059]
[1779478143120,26.3,76193.96,0.0,0.76839,0.00018,19.30504]
[1779478144126,26.3,76188.64,0.0,0.76741,0.00018,19.34909]
[1779478145132,26.3,76179.55,0.0,0.7657,0.00018,19.42527]
[1779478146139,26.3,76176.66,0.0,0.76517,0.00018,19.44901]
[1779478147146,26.31,76174.72,0.0,0.76471,0.00018,19.46954]
[1779478148159,26.33,76172.77,0.0,0.76426,0.00018,19.48982]
[1779478149166,26.34,76169.53,0.0,0.76357,0.00018,19.5203]
[1779478152191,26.37,76161.51,0.0,0.76185,0.00019,19.59608]
[1779478153207,26.38,76145.1,0.0,0.7587,0.00019,19.73258]
[1779478153895,26.38,76145.1,0.0,0.7587,0.00019,19.73258]
[1779478153995,26.38,76145.1,0.0,0.7587,0.00019,19.73258]
[1779478154207,26.38,76141.89,0.0,0.75805,0.00019,19.76081]
[1779478154532,26.38,76141.89,0.0,0.75805,0.00019,19.76081]
[1779478155215,26.38,76125.98,0.0,0.75506,0.00019,19.88802]
[1779478156500,26.38,76125.98,0.0,0.75506,0.00019,19.88802]
[1779478156522,26.41,76112.63,0.0,0.75236,0.00019,20.00177]
[1779478157233,26.41,76118.06,0.0,0.75334,0.00019,19.96074]
[1779478158240,26.42,76122.25,0.0,0.75405,0.00019,19.9312]
[1779478160253,26.44,76117.02,0.0,0.7529,0.00019,19.97988]
[1779478164281,26.49,76125.31,0.0,0.75408,0.00019,19.93079]
[1779478165292,26.49,76133.67,0.0,0.75565,0.00019,19.86451]
[1779478166297,26.51,76143.6,0.0,0.75737,0.00019,19.79112]
[1779478167304,26.51,76147.75,0.0,0.75809,0.00019,19.76068]
[1779478168311,26.52,76163.74,0.0,0.76105,0.00018,19.6327]
[1779478169318,26.52,76168.77,0.0,0.76197,0.00018,19.59223]
[1779478171706,26.52,76169.83,0.0,0.7622,0.00018,19.57985]
[1779478172341,26.52,76166.95,0.0,0.76166,0.00018,19.60315]
[1779478173348,26.52,76159.56,0.0,0.76029,0.00019,19.6627]
[1779478177376,26.52,76155.33,0.0,0.7595,0.00019,19.697]
[1779478179545,26.52,76153.47,0.0,0.75915,0.00019,19.71201]
[1779478180398,26.52,76150.51,0.0,0.7586,0.00019,19.73585]
[1779478181410,26.52,76146.41,0.0,0.75784,0.00019,19.76868]
[1779478182416,26.52,76139.26,0.0,0.7565,0.00019,19.82581]
[1779478183434,26.52,76142.89,0.0,0.75717,0.00019,19.79704]
[1779478185453,26.52,76167.24,0.0,0.76169,0.00018,19.60214]
[1779478186458,26.52,76175.68,0.0,0.76323,0.00018,19.53432]
[1779478191493,26.52,76174.21,0.0,0.76295,0.00018,19.54697]
[1779478191888,26.52,76174.21,0.0,0.76295,0.00018,19.54697]
[1779478191921,26.52,76174.21,0.0,0.76295,0.00018,19.54697]
[1779478192518,26.52,76174.21,0.0,0.76295,0.00018,19.54697]
[1779478192500,26.52,76174.29,0.0,0.76296,0.00018,19.54647]
[1779478196528,26.52,76178.42,0.0,0.76371,0.00018,19.51352]
[1779478201563,26.53,76189.7,0.0,0.76576,0.00018,19.42268]
[1779478203581,26.53,76153.51,0.0,0.75909,0.00019,19.71481]
[1779478204588,26.53,76132.9,0.0,0.75525,0.00019,19.87887]
[1779478205694,26.53,76132.9,0.0,0.75525,0.00019,19.87887]
[1779478205772,26.53,76114.64,0.0,0.75182,0.00019,20.02297]
[1779478206666,26.53,76099.83,0.0,0.74902,0.00019,20.13885]
[1779478207967,26.53,76099.83,0.0,0.74902,0.00019,20.13885]
[1779478207992,26.53,76097.92,0.0,0.74866,0.00019,20.15362]
[1779478209723,26.53,76095.58,0.0,0.74821,0.00019,20.17182]
[1779478210275,26.53,76095.58,0.0,0.74821,0.00019,20.17182]
[1779478210389,26.53,76089.0,0.0,0.74691,0.00019,20.22509]
[1779478211282,26.53,76089.0,0.0,0.74691,0.00019,20.22509]
[1779478212361,26.54,76091.83,0.0,0.7474,0.00019,20.205]
[1779478212365,26.54,76080.19,0.0,0.74518,0.00019,20.29501]
[1779478213209,26.54,76080.19,0.0,0.74518,0.00019,20.29501]
[1779478213357,26.54,76080.19,0.0,0.74518,0.00019,20.29501]
[1779478213433,26.54,76087.79,0.0,0.74663,0.00019,20.23657]
[1779478214534,26.54,76087.79,0.0,0.74663,0.00019,20.23657]
[1779478214573,26.54,76095.38,0.0,0.74807,0.00019,20.17779]
[1779478215690,26.54,76108.13,0.0,0.75048,0.00019,20.07862]
[1779478216698,26.54,76115.14,0.0,0.75181,0.00019,20.02363]
[1779478220733,26.54,76119.77,0.0,0.75268,0.00019,19.98737]
[1779478221740,26.54,76123.74,0.0,0.75342,0.00019,19.95614]
[1779478222747,26.54,76116.89,0.0,0.75213,0.00019,20.01016]
[1779478223754,26.54,76110.5,0.0,0.75092,0.00019,20.06041]
[1779478226776,26.54,76102.79,0.0,0.74946,0.00019,20.1209]
[1779478228791,26.54,76080.52,0.0,0.74521,0.00019,20.29371]
[1779478230282,26.54,76080.52,0.0,0.74521,0.00019,20.29371]
[1779478230372,26.54,76073.74,0.0,0.74391,0.00019,20.34594]
[1779478231090,26.54,76073.74,0.0,0.74391,0.00019,20.34594]
[1779478231194,26.54,76054.66,0.0,0.74027,0.00019,20.48774]
[1779478231891,26.54,76041.33,0.0,0.73767,0.00019,20.58934]
[1779478232708,26.54,76041.33,0.0,0.73767,0.00019,20.58934]
[1779478233422,26.54,76041.33,0.0,0.73767,0.00019,20.58934]
[1779478233522,26.54,76017.75,0.0,0.73307,0.0002,20.76582]
[1779478234343,26.54,76017.75,0.0,0.73307,0.0002,20.76582]
[1779478234382,26.54,75990.04,0.0,0.72763,0.0002,20.96903]
[1779478235015,26.54,75878.04,0.0,0.70498,0.00021,21.75505]
[1779478235754,26.54,75878.04,0.0,0.70498,0.00021,21.75505]
[1779478235885,26.51,75825.0,0.0,0.69418,0.00021,22.09578]
[1779478236961,26.51,75805.91,0.0,0.69016,0.00021,22.21737]
[1779478238382,26.51,75805.91,0.0,0.69016,0.00021,22.21737]
[1779478238501,26.51,75805.91,0.0,0.69016,0.00021,22.21737]
[1779478238601,26.5,75795.96,0.0,0.6881,0.00021,22.2784]
[1779478238811,26.5,75795.96,0.0,0.6881,0.00021,22.2784]
[1779478239055,26.5,75795.96,0.0,0.6881,0.00021,22.2784]
[1779478239242,26.5,75795.96,0.0,0.6881,0.00021,22.2784]
[1779478239388,26.5,75795.96,0.0,0.6881,0.00021,22.2784]
[1779478239535,26.5,75795.96,0.0,0.6881,0.00021,22.2784]
[1779478239583,26.5,75787.64,0.0,0.68633,0.00021,22.33045]
[1779478240051,26.5,75787.64,0.0,0.68633,0.00021,22.33045]
[1779478240534,26.5,75787.64,0.0,0.68633,0.00021,22.33045]
[1779478240615,26.5,75787.64,0.0,0.68633,0.00021,22.33045]
[1779478240591,26.5,75776.76,0.0,0.684,0.00021,22.39795]
[1779478240810,26.5,75776.76,0.0,0.684,0.00021,22.39795]
[1779478241331,26.5,75776.76,0.0,0.684,0.00021,22.39795]
[1779478241347,26.5,75788.8,0.0,0.68656,0.00021,22.32365]
[1779478241813,26.5,75788.8,0.0,0.68656,0.00021,22.32365]
[1779478242316,26.5,75788.8,0.0,0.68656,0.00021,22.32365]
[1779478242649,26.51,75796.55,0.0,0.68814,0.00021,22.27737]
[1779478242811,26.51,75796.55,0.0,0.68814,0.00021,22.27737]
[1779478243323,26.51,75796.55,0.0,0.68814,0.00021,22.27737]
[1779478243345,26.51,75792.43,0.0,0.68727,0.00021,22.30307]
[1779478243954,26.51,75774.25,0.0,0.6834,0.00021,22.41536]
[1779478245039,26.51,75774.25,0.0,0.6834,0.00021,22.41536]
[1779478245148,26.51,75774.25,0.0,0.6834,0.00021,22.41536]
[1779478245587,26.51,75777.44,0.0,0.6841,0.00021,22.39498]
[1779478245788,26.51,75777.44,0.0,0.6841,0.00021,22.39498]
[1779478245883,26.51,75777.44,0.0,0.6841,0.00021,22.39498]
[1779478246040,26.51,75777.44,0.0,0.6841,0.00021,22.39498]
[1779478246418,26.51,75777.44,0.0,0.6841,0.00021,22.39498]
[1779478246537,26.51,75777.44,0.0,0.6841,0.00021,22.39498]
[1779478246537,26.51,75777.44,0.0,0.6841,0.00021,22.39498]
[1779478246665,26.51,75761.33,0.0,0.68064,0.00021,22.49355]
[1779478247038,26.51,75761.33,0.0,0.68064,0.00021,22.49355]
[1779478247038,26.51,75761.33,0.0,0.68064,0.00021,22.49355]
[1779478247538,26.51,75761.33,0.0,0.68064,0.00021,22.49355]
[1779478247555,26.51,75769.08,0.0,0.6823,0.00021,22.44671]
[1779478247695,26.51,75769.08,0.0,0.6823,0.00021,22.44671]
[1779478248087,26.51,75742.17,0.0,0.67653,0.00022,22.60801]
[1779478248784,26.51,75742.17,0.0,0.67653,0.00022,22.60801]
[1779478248988,26.51,75717.99,0.0,0.67129,0.00022,22.74942]
[1779478249769,26.51,75717.99,0.0,0.67129,0.00022,22.74942]
[1779478249848,26.51,75717.99,0.0,0.67129,0.00022,22.74942]
[1779478250682,26.51,75717.99,0.0,0.67129,0.00022,22.74942]
[1779478250710,26.51,75717.99,0.0,0.67129,0.00022,22.74942]
[1779478250007,26.53,75694.37,0.0,0.66607,0.00022,22.88535]
[1779478251331,26.53,75694.37,0.0,0.66607,0.00022,22.88535]
[1779478251417,26.53,75694.37,0.0,0.66607,0.00022,22.88535]
[1779478251529,26.54,75693.99,0.0,0.66593,0.00022,22.88916]
[1779478251780,26.54,75693.99,0.0,0.66593,0.00022,22.88916]
[1779478252630,26.54,75693.99,0.0,0.66593,0.00022,22.88916]
[1779478252024,26.54,75744.34,0.0,0.67684,0.00021,22.59954]
[1779478253031,26.54,75724.66,0.0,0.67259,0.00022,22.71481]
[1779478253703,26.54,75724.66,0.0,0.67259,0.00022,22.71481]
[1779478254563,26.54,75724.66,0.0,0.67259,0.00022,22.71481]
[1779478254625,26.53,75740.4,0.0,0.67605,0.00022,22.62122]
[1779478255488,26.53,75740.4,0.0,0.67605,0.00022,22.62122]
[1779478255597,26.53,75740.4,0.0,0.67605,0.00022,22.62122]
[1779478255684,26.53,75738.42,0.0,0.67563,0.00022,22.63277]
[1779478255959,26.53,75738.42,0.0,0.67563,0.00022,22.63277]
[1779478255973,26.53,75738.42,0.0,0.67563,0.00022,22.63277]
[1779478256523,26.53,75738.42,0.0,0.67563,0.00022,22.63277]
[1779478256606,26.53,75710.09,0.0,0.6695,0.00022,22.79661]
[1779478257108,26.53,75710.09,0.0,0.6695,0.00022,22.79661]
[1779478257501,26.53,75710.09,0.0,0.6695,0.00022,22.79661]
[1779478257531,26.53,75710.09,0.0,0.6695,0.00022,22.79661]
[1779478257590,26.54,75691.86,0.0,0.66547,0.00022,22.90091]
[1779478257759,26.54,75691.86,0.0,0.66547,0.00022,22.90091]
[1779478257818,26.54,75691.86,0.0,0.66547,0.00022,22.90091]
[1779478258559,26.54,75664.77,0.0,0.65954,0.00022,23.04907]
[1779478258904,26.54,75664.77,0.0,0.65954,0.00022,23.04907]
[1779478259157,26.54,75664.77,0.0,0.65954,0.00022,23.04907]
[1779478259672,26.54,75661.47,0.0,0.6588,0.00022,23.0671]
[1779478260230,26.54,75661.47,0.0,0.6588,0.00022,23.0671]
[1779478260542,26.54,75661.47,0.0,0.6588,0.00022,23.0671]
[1779478260622,26.54,75661.47,0.0,0.6588,0.00022,23.0671]
[1779478260584,26.54,75647.8,0.0,0.65578,0.00022,23.1398]
[1779478260865,26.54,75647.8,0.0,0.65578,0.00022,23.1398]
[1779478261417,26.54,75647.8,0.0,0.65578,0.00022,23.1398]
[1779478261535,26.54,75647.8,0.0,0.65578,0.00022,23.1398]
[1779478261554,26.54,75655.79,0.0,0.65754,0.00022,23.09759]
[1779478262560,26.54,75655.79,0.0,0.65754,0.00022,23.09759]
[1779478262602,26.54,75655.79,0.0,0.65754,0.00022,23.09759]
[1779478262609,26.54,75681.14,0.0,0.66312,0.00022,22.9602]
[1779478262706,26.54,75681.14,0.0,0.66312,0.00022,22.9602]
[1779478263031,26.54,75681.14,0.0,0.66312,0.00022,22.9602]
[1779478263597,26.54,75722.82,0.0,0.67218,0.00022,22.72571]
[1779478263715,26.54,75722.82,0.0,0.67218,0.00022,22.72571]
[1779478264199,26.54,75722.82,0.0,0.67218,0.00022,22.72571]
[1779478264278,26.54,75722.82,0.0,0.67218,0.00022,22.72571]
[1779478264356,26.54,75744.26,0.0,0.6768,0.00021,22.60063]
[1779478264799,26.54,75744.26,0.0,0.6768,0.00021,22.60063]
[1779478265438,26.54,75744.26,0.0,0.6768,0.00021,22.60063]
[1779478265570,26.54,75744.26,0.0,0.6768,0.00021,22.60063]
[1779478265652,26.56,75746.92,0.0,0.67728,0.00021,22.5877]
[1779478266088,26.56,75746.92,0.0,0.67728,0.00021,22.5877]
[1779478266346,26.56,75746.92,0.0,0.67728,0.00021,22.5877]
[1779478266589,26.56,75746.92,0.0,0.67728,0.00021,22.5877]
[1779478266668,26.57,75781.63,0.0,0.68462,0.00021,22.38059]
[1779478267283,26.57,75804.55,0.0,0.68947,0.00021,22.23837]
[1779478268172,26.57,75817.22,0.0,0.69214,0.00021,22.15837]
[1779478269179,26.57,75816.75,0.0,0.69202,0.00021,22.16209]
[1779478270348,26.57,75816.75,0.0,0.69202,0.00021,22.16209]
[1779478270449,26.58,75812.25,0.0,0.69103,0.00021,22.19192]
[1779478270841,26.58,75812.25,0.0,0.69103,0.00021,22.19192]
[1779478271692,26.58,75812.25,0.0,0.69103,0.00021,22.19192]
[1779478271199,26.57,75809.85,0.0,0.69055,0.00021,22.20614]
[1779478271964,26.57,75809.85,0.0,0.69055,0.00021,22.20614]
[1779478272215,26.58,75819.23,0.0,0.69252,0.00021,22.14708]
[1779478273223,26.59,75816.19,0.0,0.6918,0.00021,22.16868]
[1779478274345,26.59,75816.19,0.0,0.6918,0.00021,22.16868]
[1779478274423,26.59,75805.87,0.0,0.68961,0.00021,22.23446]
[1779478274844,26.59,75805.87,0.0,0.68961,0.00021,22.23446]
[1779478275242,26.6,75812.26,0.0,0.69091,0.00021,22.19572]
[1779478275772,26.6,75812.26,0.0,0.69091,0.00021,22.19572]
[1779478276254,26.6,75817.99,0.0,0.69212,0.00021,22.15924]
[1779478277049,26.6,75817.99,0.0,0.69212,0.00021,22.15924]
[1779478277259,26.61,75809.3,0.0,0.69023,0.00021,22.21628]
[1779478278350,26.61,75809.3,0.0,0.69023,0.00021,22.21628]
[1779478278399,26.62,75789.89,0.0,0.68604,0.00021,22.33998]
[1779478279581,26.62,75789.89,0.0,0.68604,0.00021,22.33998]
[1779478279585,26.62,75789.89,0.0,0.68604,0.00021,22.33998]
[1779478279589,26.63,75773.99,0.0,0.68261,0.00021,22.43896]
[1779478279793,26.63,75773.99,0.0,0.68261,0.00021,22.43896]
[1779478280073,26.63,75773.99,0.0,0.68261,0.00021,22.43896]
[1779478280134,26.63,75773.99,0.0,0.68261,0.00021,22.43896]
[1779478280671,26.64,75772.73,0.0,0.68227,0.00021,22.44856]
[1779478281604,26.64,75772.73,0.0,0.68227,0.00021,22.44856]
[1779478281604,26.64,75772.73,0.0,0.68227,0.00021,22.44856]
[1779478281750,26.64,75772.73,0.0,0.68227,0.00021,22.44856]
[1779478281631,26.66,75767.18,0.0,0.68102,0.00021,22.48417]
[1779478282701,26.66,75758.9,0.0,0.67925,0.00021,22.5337]
[1779478284321,26.68,75753.48,0.0,0.67798,0.00021,22.56919]
[1779478286164,26.69,75753.58,0.0,0.67793,0.00021,22.57066]
[1779478286167,26.69,75753.58,0.0,0.67793,0.00021,22.57066]
[1779478286656,26.69,75753.58,0.0,0.67793,0.00021,22.57066]
[1779478286660,26.69,75753.58,0.0,0.67793,0.00021,22.57066]
[1779478286711,26.69,75753.58,0.0,0.67793,0.00021,22.57066]
[1779478286718,26.69,75758.38,0.0,0.67896,0.00021,22.54222]
[1779478287654,26.69,75758.38,0.0,0.67896,0.00021,22.54222]
[1779478287755,26.71,75753.62,0.0,0.67782,0.00021,22.57385]
[1779478288546,26.71,75753.62,0.0,0.67782,0.00021,22.57385]
[1779478288818,26.71,75753.62,0.0,0.67782,0.00021,22.57385]
[1779478288595,26.71,75728.55,0.0,0.67246,0.00021,22.71976]
[1779478289119,26.71,75728.55,0.0,0.67246,0.00021,22.71976]
[1779478289343,26.71,75728.55,0.0,0.67246,0.00021,22.71976]
[1779478289510,26.71,75728.55,0.0,0.67246,0.00021,22.71976]
[1779478289514,26.71,75707.59,0.0,0.66794,0.00022,22.83862]
[1779478290635,26.75,75704.23,0.0,0.66698,0.00022,22.8639]
[1779478291412,26.76,75687.3,0.0,0.66325,0.00022,22.95543]
[1779478291982,26.76,75687.3,0.0,0.66325,0.00022,22.95543]
[1779478292400,26.76,75687.3,0.0,0.66325,0.00022,22.95543]
[1779478292726,26.76,75687.3,0.0,0.66325,0.00022,22.95543]
[1779478292767,26.76,75687.3,0.0,0.66325,0.00022,22.95543]
[1779478292442,26.77,75697.86,0.0,0.66549,0.00022,22.89885]
[1779478292821,26.77,75697.86,0.0,0.66549,0.00022,22.89885]
[1779478293293,26.77,75697.86,0.0,0.66549,0.00022,22.89885]
[1779478293570,26.77,75697.86,0.0,0.66549,0.00022,22.89885]
[1779478293600,26.78,75717.63,0.0,0.66969,0.00022,22.79043]
[1779478294079,26.78,75717.63,0.0,0.66969,0.00022,22.79043]
[1779478294479,26.78,75717.63,0.0,0.66969,0.00022,22.79043]
[1779478294714,26.78,75717.63,0.0,0.66969,0.00022,22.79043]
[1779478294796,26.8,75720.09,0.0,0.67012,0.00021,22.77929]
[1779478295022,26.8,75720.09,0.0,0.67012,0.00021,22.77929]
[1779478295455,26.82,75707.78,0.0,0.66737,0.00022,22.85104]
[1779478296774,26.82,75707.78,0.0,0.66737,0.00022,22.85104]
[1779478296457,26.83,75698.68,0.0,0.66533,0.00022,22.90344]
[1779478297090,26.83,75698.68,0.0,0.66533,0.00022,22.90344]
[1779478297210,26.83,75698.68,0.0,0.66533,0.00022,22.90344]
[1779478297477,26.85,75704.63,0.0,0.66655,0.00022,22.8723]
[1779478297868,26.85,75704.63,0.0,0.66655,0.00022,22.8723]
[1779478298044,26.85,75704.63,0.0,0.66655,0.00022,22.8723]
[1779478298484,26.86,75713.26,0.0,0.66834,0.00021,22.82629]
[1779478298856,26.86,75713.26,0.0,0.66834,0.00021,22.82629]
[1779478298916,26.86,75713.26,0.0,0.66834,0.00021,22.82629]
[1779478299029,26.86,75713.26,0.0,0.66834,0.00021,22.82629]
[1779478299155,26.86,75713.26,0.0,0.66834,0.00021,22.82629]
[1779478299305,26.86,75713.26,0.0,0.66834,0.00021,22.82629]
[1779478299491,26.87,75726.05,0.0,0.671,0.00021,22.75676]
[1779478300498,26.89,75743.58,0.0,0.67463,0.00021,22.65963]
[1779478301506,26.92,75746.52,0.0,0.67512,0.00021,22.64651]
[1779478303171,26.94,75743.87,0.0,0.67442,0.00021,22.66567]
[1779478303197,26.94,75743.87,0.0,0.67442,0.00021,22.66567]
[1779478303227,26.94,75743.87,0.0,0.67442,0.00021,22.66567]
[1779478303479,26.94,75743.87,0.0,0.67442,0.00021,22.66567]
[1779478303578,26.94,75743.87,0.0,0.67442,0.00021,22.66567]
[1779478303619,26.96,75735.48,0.0,0.67251,0.00021,22.71724]
[1779478304273,26.96,75735.48,0.0,0.67251,0.00021,22.71724]
[1779478304388,26.96,75735.48,0.0,0.67251,0.00021,22.71724]
[1779478304441,26.96,75735.48,0.0,0.67251,0.00021,22.71724]
[1779478304601,26.96,75735.48,0.0,0.67251,0.00021,22.71724]
[1779478304735,26.96,75735.48,0.0,0.67251,0.00021,22.71724]
[1779478304808,26.98,75751.44,0.0,0.67579,0.00021,22.62894]
[1779478305605,26.98,75751.44,0.0,0.67579,0.00021,22.62894]
[1779478305633,26.98,75751.44,0.0,0.67579,0.00021,22.62894]
[1779478305676,26.98,75751.44,0.0,0.67579,0.00021,22.62894]
[1779478305691,26.98,75762.57,0.0,0.67812,0.00021,22.56492]
[1779478306100,26.98,75762.57,0.0,0.67812,0.00021,22.56492]
[1779478306183,26.98,75762.57,0.0,0.67812,0.00021,22.56492]
[1779478306550,26.99,75765.95,0.0,0.67883,0.00021,22.54526]
[1779478307103,26.99,75765.95,0.0,0.67883,0.00021,22.54526]
[1779478307150,26.99,75765.95,0.0,0.67883,0.00021,22.54526]
[1779478307764,26.99,75765.95,0.0,0.67883,0.00021,22.54526]
[1779478307557,26.99,75756.56,0.0,0.6768,0.00021,22.60143]
[1779478308754,27.02,75754.2,0.0,0.67617,0.00021,22.61872]
[1779478308855,27.02,75754.2,0.0,0.67617,0.00021,22.61872]
[1779478309571,27.04,75742.65,0.0,0.67361,0.00021,22.68837]
[1779478310578,27.05,75738.89,0.0,0.67272,0.00021,22.71241]
[1779478311587,27.07,75732.98,0.0,0.67138,0.00021,22.7482]
[1779478312748,27.08,75726.78,0.0,0.66999,0.00021,22.78501]
[1779478313601,27.09,75731.18,0.0,0.67086,0.00021,22.76213]
[1779478314132,27.09,75731.18,0.0,0.67086,0.00021,22.76213]
[1779478314493,27.09,75731.18,0.0,0.67086,0.00021,22.76213]
[1779478314608,27.1,75724.91,0.0,0.66946,0.00021,22.79905]
[1779478315615,27.11,75729.46,0.0,0.67037,0.00021,22.77528]
[1779478316073,27.11,75729.46,0.0,0.67037,0.00021,22.77528]
[1779478316369,27.11,75729.46,0.0,0.67037,0.00021,22.77528]
[1779478316760,27.11,75729.46,0.0,0.67037,0.00021,22.77528]
[1779478316827,27.13,75710.43,0.0,0.66626,0.00021,22.88211]
[1779478316850,27.13,75710.43,0.0,0.66626,0.00021,22.88211]
[1779478316924,27.13,75710.43,0.0,0.66626,0.00021,22.88211]
[1779478317121,27.13,75710.43,0.0,0.66626,0.00021,22.88211]
[1779478317250,27.13,75710.43,0.0,0.66626,0.00021,22.88211]
[1779478317631,27.13,75709.03,0.0,0.66593,0.00021,22.89059]
[1779478318639,27.14,75705.62,0.0,0.66517,0.00021,22.90989]
[1779478320677,27.14,75707.06,0.0,0.66544,0.00021,22.90316]
[1779478320742,27.14,75707.06,0.0,0.66544,0.00021,22.90316]
[1779478320848,27.15,75706.15,0.0,0.66524,0.00021,22.90821]
[1779478321168,27.15,75706.15,0.0,0.66524,0.00021,22.90821]
[1779478321633,27.15,75706.15,0.0,0.66524,0.00021,22.90821]
[1779478321671,27.15,75706.15,0.0,0.66524,0.00021,22.90821]
[1779478321774,27.15,75706.15,0.0,0.66524,0.00021,22.90821]
[1779478321842,27.16,75720.73,0.0,0.66828,0.00021,22.83005]
[1779478322030,27.16,75720.73,0.0,0.66828,0.00021,22.83005]
[1779478322424,27.16,75720.73,0.0,0.66828,0.00021,22.83005]
[1779478322435,27.16,75720.73,0.0,0.66828,0.00021,22.83005]
[1779478322567,27.16,75720.73,0.0,0.66828,0.00021,22.83005]
[1779478322680,27.16,75720.73,0.0,0.66828,0.00021,22.83005]
[1779478322792,27.16,75720.73,0.0,0.66828,0.00021,22.83005]
[1779478322689,27.17,75720.87,0.0,0.66823,0.00021,22.83151]
[1779478323693,27.17,75716.46,0.0,0.66729,0.00021,22.85596]
[1779478324084,27.17,75716.46,0.0,0.66729,0.00021,22.85596]
[1779478324148,27.17,75716.46,0.0,0.66729,0.00021,22.85596]
[1779478324458,27.17,75716.46,0.0,0.66729,0.00021,22.85596]
[1779478324709,27.17,75729.16,0.0,0.66998,0.00021,22.78605]
[1779478325854,27.19,75728.77,0.0,0.66982,0.00021,22.7903]
[1779478326021,27.19,75728.77,0.0,0.66982,0.00021,22.7903]
[1779478326721,27.2,75732.88,0.0,0.67061,0.00021,22.76946]
[1779478327724,27.21,75740.93,0.0,0.67223,0.00021,22.72663]
[1779478328731,27.23,75749.35,0.0,0.67391,0.00021,22.68175]
[1779478329829,27.23,75749.35,0.0,0.67391,0.00021,22.68175]
[1779478329739,27.23,75739.14,0.0,0.67175,0.00021,22.73957]
[1779478330329,27.23,75739.14,0.0,0.67175,0.00021,22.73957]
[1779478330746,27.25,75734.68,0.0,0.67072,0.00021,22.76692]
[1779478332760,27.26,75745.47,0.0,0.67291,0.00021,22.70905]
[1779478333767,27.28,75750.2,0.0,0.67381,0.00021,22.68509]
[1779478337795,27.33,75753.64,0.0,0.67423,0.00021,22.67401]
[1779478338087,27.33,75753.64,0.0,0.67423,0.00021,22.67401]
[1779478338250,27.33,75753.64,0.0,0.67423,0.00021,22.67401]
[1779478338351,27.33,75753.64,0.0,0.67423,0.00021,22.67401]
[1779478338398,27.33,75753.64,0.0,0.67423,0.00021,22.67401]
[1779478338490,27.33,75753.64,0.0,0.67423,0.00021,22.67401]
[1779478338646,27.33,75753.64,0.0,0.67423,0.00021,22.67401]
[1779478338707,27.33,75753.64,0.0,0.67423,0.00021,22.67401]
[1779478338802,27.34,75775.86,0.0,0.67886,0.00021,22.54713]
[1779478339625,27.34,75775.86,0.0,0.67886,0.00021,22.54713]
[1779478339809,27.34,75780.38,0.0,0.6798,0.00021,22.52099]
[1779478339975,27.34,75780.38,0.0,0.6798,0.00021,22.52099]
[1779478340963,27.34,75778.43,0.0,0.67939,0.00021,22.53243]
[1779478341307,27.34,75778.43,0.0,0.67939,0.00021,22.53243]
[1779478341880,27.34,75778.43,0.0,0.67939,0.00021,22.53243]
[1779478342147,27.34,75780.27,0.0,0.67977,0.00021,22.52183]
[1779478342331,27.34,75780.27,0.0,0.67977,0.00021,22.52183]
[1779478344204,27.34,75780.67,0.0,0.67985,0.00021,22.51972]
[1779478344408,27.34,75780.67,0.0,0.67985,0.00021,22.51972]
[1779478344490,27.34,75780.67,0.0,0.67985,0.00021,22.51972]
[1779478344873,27.34,75780.67,0.0,0.67985,0.00021,22.51972]
[1779478344845,27.34,75763.09,0.0,0.67618,0.00021,22.62114]
[1779478345852,27.34,75767.13,0.0,0.67702,0.00021,22.59804]
[1779478346147,27.34,75767.13,0.0,0.67702,0.00021,22.59804]
[1779478346199,27.34,75767.13,0.0,0.67702,0.00021,22.59804]
[1779478346251,27.34,75767.13,0.0,0.67702,0.00021,22.59804]
[1779478346647,27.34,75767.13,0.0,0.67702,0.00021,22.59804]
[1779478346701,27.34,75767.13,0.0,0.67702,0.00021,22.59804]
[1779478346860,27.34,75773.87,0.0,0.67843,0.00021,22.55929]
[1779478347148,27.34,75773.87,0.0,0.67843,0.00021,22.55929]
[1779478347646,27.34,75773.87,0.0,0.67843,0.00021,22.55929]
[1779478349601,27.34,75770.93,0.0,0.67781,0.00021,22.57636]
[1779478349648,27.34,75770.93,0.0,0.67781,0.00021,22.57636]
[1779478349648,27.34,75770.93,0.0,0.67781,0.00021,22.57636]
[1779478350041,27.34,75771.33,0.0,0.67789,0.00021,22.5741]
[1779478350146,27.34,75771.33,0.0,0.67789,0.00021,22.5741]
[1779478350889,27.34,75775.47,0.0,0.67875,0.00021,22.5502]
[1779478351576,27.34,75775.47,0.0,0.67875,0.00021,22.5502]
[1779478352075,27.34,75775.57,0.0,0.67879,0.00021,22.54594]
[1779478352688,27.34,75775.57,0.0,0.67879,0.00021,22.54594]
[1779478353181,27.34,75775.57,0.0,0.67879,0.00021,22.54596]
[1779478353431,27.34,75775.57,0.0,0.67879,0.00021,22.54596]
[1779478354558,27.34,75776.5,0.0,0.67899,0.00021,22.54059]
[1779478354620,27.34,75793.65,0.0,0.68255,0.00021,22.44039]
[1779478354958,27.34,75804.8,0.0,0.68485,0.00021,22.37421]
[1779478355965,27.34,75806.08,0.0,0.68512,0.00021,22.36655]
[1779478357674,27.34,75800.65,0.0,0.68399,0.00021,22.39895]
[1779478358987,27.34,75807.15,0.0,0.68534,0.00021,22.36027]
[1779478359994,27.34,75810.4,0.0,0.68601,0.00021,22.34082]
[1779478361001,27.34,75817.43,0.0,0.68745,0.00021,22.29848]
[1779478363503,27.34,75810.88,0.0,0.68611,0.00021,22.33791]
[1779478364055,27.34,75805.01,0.0,0.6849,0.00021,22.373]
[1779478365035,27.34,75810.97,0.0,0.68612,0.00021,22.3374]
[1779478367272,27.34,75813.38,0.0,0.68662,0.00021,22.32286]
[1779478367305,27.34,75813.38,0.0,0.68662,0.00021,22.32286]
[1779478367341,27.34,75816.62,0.0,0.68729,0.00021,22.30342]
[1779478368222,27.34,75816.62,0.0,0.68729,0.00021,22.30342]
[1779478368281,27.34,75825.79,0.0,0.68917,0.00021,22.24786]
[1779478371083,27.34,75820.56,0.0,0.6881,0.00021,22.27961]
[1779478373798,27.34,75822.11,0.0,0.68841,0.00021,22.27023]
[1779478375111,27.34,75828.22,0.0,0.68967,0.0002,22.23302]
[1779478377125,27.34,75833.63,0.0,0.69078,0.0002,22.1998]
[1779478379853,27.34,75834.49,0.0,0.69096,0.0002,22.19447]
[1779478379878,27.34,75837.47,0.0,0.69157,0.0002,22.17616]
[1779478379990,27.34,75837.47,0.0,0.69157,0.0002,22.17616]
[1779478380823,27.34,75837.47,0.0,0.69157,0.0002,22.17616]
[1779478382164,27.34,75834.39,0.0,0.69095,0.0002,22.19489]
[1779478383387,27.34,75834.39,0.0,0.69095,0.0002,22.19489]
[1779478383810,27.34,75838.65,0.0,0.69182,0.0002,22.16863]
[1779478384105,27.34,75838.65,0.0,0.69182,0.0002,22.16863]
[1779478384177,27.34,75856.74,0.0,0.69551,0.0002,22.05633]
[1779478385772,27.34,75856.74,0.0,0.69551,0.0002,22.05633]
[1779478385859,27.34,75856.74,0.0,0.69551,0.0002,22.05633]
[1779478385834,27.34,75870.63,0.0,0.69833,0.0002,21.96864]
[1779478386033,27.34,75870.63,0.0,0.69833,0.0002,21.96864]
[1779478386191,27.34,75875.64,0.0,0.69934,0.0002,21.93682]
[1779478387631,27.34,75884.96,0.0,0.70123,0.0002,21.87709]
[1779478388711,27.34,75884.96,0.0,0.70123,0.0002,21.87709]
[1779478388804,27.34,75890.35,0.0,0.70231,0.0002,21.84236]
[1779478389794,27.34,75890.35,0.0,0.70231,0.0002,21.84236]
[1779478389838,27.33,75898.83,0.0,0.70402,0.0002,21.78744]
[1779478390219,27.33,75895.94,0.0,0.70344,0.0002,21.80617]
[1779478391231,27.33,75890.42,0.0,0.70233,0.0002,21.84172]
[1779478392400,27.33,75890.42,0.0,0.70233,0.0002,21.84172]
[1779478392591,27.33,75890.42,0.0,0.70233,0.0002,21.84172]
[1779478392891,27.33,75880.55,0.0,0.70035,0.0002,21.90486]
[1779478393552,27.33,75870.58,0.0,0.69834,0.0002,21.96825]
[1779478395267,27.33,75858.68,0.0,0.69593,0.0002,22.04315]
[1779478397281,27.33,75855.85,0.0,0.69536,0.0002,22.06069]
[1779478398288,27.33,75849.3,0.0,0.69403,0.0002,22.10145]
[1779478399295,27.33,75845.44,0.0,0.69325,0.0002,22.12532]
[1779478400303,27.33,75848.86,0.0,0.69395,0.0002,22.10398]
[1779478402317,27.33,75844.17,0.0,0.693,0.0002,22.13289]
[1779478404352,27.33,75847.96,0.0,0.69378,0.0002,22.10913]
[1779478405588,27.33,75843.71,0.0,0.69292,0.0002,22.13545]
[1779478409382,27.33,75839.99,0.0,0.69216,0.0002,22.15816]
[1779478412403,27.33,75831.63,0.0,0.69048,0.0002,22.2056]
[1779478417438,27.32,75829.4,0.0,0.69004,0.0002,22.21889]
[1779478419452,27.32,75833.98,0.0,0.69098,0.0002,22.19071]
[1779478424487,27.32,75836.0,0.0,0.6914,0.0002,22.17809]
[1779478428701,27.32,75834.12,0.0,0.69102,0.0002,22.18938]
[1779478429524,27.32,75818.6,0.0,0.68784,0.00021,22.2839]
[1779478430533,27.32,75810.65,0.0,0.6862,0.00021,22.33174]
[1779478431554,27.32,75801.02,0.0,0.68422,0.00021,22.38926]
[1779478432553,27.32,75791.13,0.0,0.68217,0.00021,22.4478]
[1779478433560,27.32,75787.71,0.0,0.68146,0.00021,22.46791]
[1779478435574,27.32,75794.61,0.0,0.68289,0.00021,22.4273]
[1779478436638,27.32,75801.67,0.0,0.68435,0.00021,22.38549]
[1779478440609,27.32,75805.14,0.0,0.68506,0.00021,22.36495]
[1779478441616,27.32,75808.97,0.0,0.68585,0.00021,22.34203]
[1779478443630,27.32,75797.2,0.0,0.68342,0.00021,22.41212]
[1779478444637,27.32,75794.44,0.0,0.68285,0.00021,22.42846]
[1779478446651,27.32,75798.02,0.0,0.68359,0.00021,22.40715]
[1779478447659,27.32,75801.39,0.0,0.68429,0.00021,22.38709]
[1779478451686,27.32,75804.98,0.0,0.68504,0.00021,22.36563]
[1779478452693,27.32,75808.8,0.0,0.68583,0.00021,22.34278]
[1779478456638,27.32,75810.94,0.0,0.68627,0.00021,22.32994]
[1779478456721,27.32,75821.87,0.0,0.68852,0.00021,22.26399]
[1779478457728,27.32,75824.01,0.0,0.68896,0.00021,22.25095]
[1779478461756,27.32,75828.87,0.0,0.68995,0.00021,22.22135]
[1779478462762,27.32,75834.04,0.0,0.69101,0.0002,22.18961]
[1779478467798,27.32,75832.34,0.0,0.69068,0.0002,22.19975]
[1779478470819,27.32,75829.2,0.0,0.69003,0.00021,22.2189]
[1779478473678,27.32,75830.08,0.0,0.69024,0.00021,22.2097]
[1779478473841,27.32,75825.14,0.0,0.68923,0.00021,22.23983]
[1779478474848,27.32,75819.9,0.0,0.68815,0.00021,22.27166]
[1779478476118,27.32,75819.9,0.0,0.68815,0.00021,22.27166]
[1779478476191,27.32,75819.9,0.0,0.68815,0.00021,22.27166]
[1779478476311,27.32,75819.9,0.0,0.68815,0.00021,22.27166]
[1779478476333,27.32,75819.9,0.0,0.68815,0.00021,22.27166]
[1779478475858,27.32,75797.61,0.0,0.68355,0.00021,22.40528]
[1779478476580,27.32,75797.61,0.0,0.68355,0.00021,22.40528]
[1779478476613,27.32,75797.61,0.0,0.68355,0.00021,22.40528]
[1779478477031,27.32,75797.61,0.0,0.68355,0.00021,22.40528]
[1779478476864,27.32,75770.14,0.0,0.67784,0.00021,22.56586]
[1779478477929,27.32,75769.88,0.0,0.67779,0.00021,22.56729]
[1779478478936,27.32,75769.1,0.0,0.67763,0.00021,22.57171]
[1779478480995,27.32,75769.55,0.0,0.67772,0.00021,22.56906]
[1779478481091,27.32,75766.4,0.0,0.67707,0.00021,22.58718]
[1779478481117,27.32,75766.4,0.0,0.67707,0.00021,22.58718]
[1779478481181,27.32,75766.4,0.0,0.67707,0.00021,22.58718]
[1779478481941,27.32,75766.4,0.0,0.67707,0.00021,22.58718]
[1779478482039,27.32,75762.49,0.0,0.67625,0.00021,22.60956]
[1779478482816,27.32,75762.49,0.0,0.67625,0.00021,22.60956]
[1779478482964,27.32,75769.53,0.0,0.67772,0.00021,22.56916]
[1779478484979,27.32,75777.44,0.0,0.67937,0.00021,22.52341]
[1779478485986,27.32,75783.9,0.0,0.68071,0.00021,22.48578]
[1779478488994,27.32,75783.52,0.0,0.68063,0.00021,22.48807]
[1779478489081,27.32,75783.52,0.0,0.68063,0.00021,22.48807]
[1779478489019,27.32,75785.36,0.0,0.68101,0.00021,22.47729]
[1779478489857,27.32,75785.36,0.0,0.68101,0.00021,22.47729]
[1779478490023,27.32,75797.18,0.0,0.68347,0.00021,22.40766]
[1779478490075,27.32,75797.18,0.0,0.68347,0.00021,22.40766]
[1779478490639,27.32,75797.18,0.0,0.68347,0.00021,22.40766]
[1779478491029,27.32,75785.87,0.0,0.68112,0.00021,22.47429]
[1779478491329,27.32,75785.87,0.0,0.68112,0.00021,22.47429]
[1779478491332,27.32,75785.87,0.0,0.68112,0.00021,22.47429]
[1779478491524,27.32,75785.87,0.0,0.68112,0.00021,22.47429]
[1779478492033,27.32,75785.87,0.0,0.68112,0.00021,22.47429]
[1779478492045,27.32,75776.62,0.0,0.6792,0.00021,22.52827]
[1779478493048,27.32,75767.29,0.0,0.67725,0.00021,22.58218]
[1779478493830,27.32,75767.29,0.0,0.67725,0.00021,22.58218]
[1779478494056,27.32,75772.04,0.0,0.67824,0.00021,22.55483]
[1779478495063,27.32,75780.17,0.0,0.67993,0.00021,22.50766]
[1779478495834,27.32,75780.17,0.0,0.67993,0.00021,22.50766]
[1779478496079,27.32,75780.17,0.0,0.67993,0.00021,22.50766]
[1779478496333,27.32,75780.17,0.0,0.67993,0.00021,22.50766]
[1779478496434,27.32,75780.17,0.0,0.67993,0.00021,22.50766]
[1779478496804,27.32,75780.17,0.0,0.67993,0.00021,22.50766]
[1779478496819,27.32,75778.65,0.0,0.67962,0.00021,22.51647]
[1779478497078,27.32,75783.56,0.0,0.68064,0.00021,22.4878]
[1779478499840,27.32,75785.43,0.0,0.68103,0.00021,22.47685]
[1779478499944,27.32,75785.43,0.0,0.68103,0.00021,22.47685]
[1779478500045,27.32,75783.89,0.0,0.68071,0.00021,22.48585]
[1779478500161,27.32,75779.7,0.0,0.67984,0.00021,22.51028]
[1779478501339,27.32,75779.7,0.0,0.67984,0.00021,22.51028]
[1779478501344,27.32,75779.7,0.0,0.67984,0.00021,22.51028]
[1779478501487,27.32,75779.7,0.0,0.67984,0.00021,22.51028]
[1779478501809,27.32,75779.7,0.0,0.67984,0.00021,22.51028]
[1779478501905,27.32,75776.11,0.0,0.67909,0.00021,22.53111]
[1779478502296,27.32,75776.11,0.0,0.67909,0.00021,22.53111]
[1779478502402,27.32,75776.11,0.0,0.67909,0.00021,22.53111]
[1779478502403,27.32,75776.11,0.0,0.67909,0.00021,22.53111]
[1779478502697,27.32,75776.11,0.0,0.67909,0.00021,22.53111]
[1779478502737,27.32,75772.9,0.0,0.67842,0.00021,22.54977]
[1779478503144,27.32,75772.9,0.0,0.67842,0.00021,22.54977]
[1779478503740,27.32,75772.9,0.0,0.67842,0.00021,22.54977]
[1779478503824,27.32,75792.9,0.0,0.68258,0.00021,22.4329]
[1779478504144,27.31,75802.18,0.0,0.68451,0.00021,22.37774]
[1779478506167,27.31,75798.44,0.0,0.68374,0.00021,22.39984]
[1779478508181,27.31,75791.77,0.0,0.68236,0.00021,22.43928]
[1779478509533,27.31,75791.77,0.0,0.68236,0.00021,22.43928]
[1779478509635,27.31,75787.58,0.0,0.68149,0.00021,22.46391]
[1779478510196,27.31,75782.89,0.0,0.68051,0.00021,22.49139]
[1779478513219,27.31,75787.11,0.0,0.68139,0.00021,22.46672]
[1779478514655,27.31,75787.11,0.0,0.68139,0.00021,22.46672]
[1779478514757,27.31,75794.65,0.0,0.68295,0.00021,22.42228]
[1779478518257,27.32,75789.6,0.0,0.6819,0.00021,22.45225]
[1779478519263,27.32,75783.43,0.0,0.68062,0.00021,22.48852]
[1779478523301,27.32,75784.99,0.0,0.68094,0.00021,22.47953]
[1779478523402,27.32,75784.99,0.0,0.68094,0.00021,22.47953]
[1779478523457,27.32,75784.99,0.0,0.68094,0.00021,22.47953]
[1779478523645,27.32,75784.99,0.0,0.68094,0.00021,22.47953]
[1779478523896,27.32,75780.76,0.0,0.68005,0.00021,22.50431]
[1779478525004,27.32,75761.22,0.0,0.67597,0.00021,22.61713]
[1779478525695,27.32,75761.22,0.0,0.67597,0.00021,22.61713]
[1779478525764,27.32,75761.22,0.0,0.67597,0.00021,22.61713]
[1779478525783,27.32,75749.62,0.0,0.67354,0.00021,22.68294]
[1779478526312,27.33,75736.97,0.0,0.67081,0.00021,22.75591]
[1779478527327,27.33,75736.97,0.0,0.67081,0.00021,22.75591]
[1779478527396,27.33,75735.13,0.0,0.67041,0.00021,22.76628]
[1779478528734,27.33,75738.7,0.0,0.67116,0.00021,22.74661]
[1779478531761,27.34,75748.23,0.0,0.67316,0.00021,22.69012]
[1779478533493,27.34,75743.68,0.0,0.67219,0.00021,22.71604]
[1779478536384,27.34,75739.7,0.0,0.67134,0.00021,22.73881]
[1779478539102,27.35,75733.34,0.0,0.66994,0.00021,22.77575]
[1779478540042,27.35,75738.14,0.0,0.67095,0.00021,22.74918]
[1779478544232,27.37,75738.3,0.0,0.67091,0.00021,22.75021]
[1779478544265,27.37,75738.3,0.0,0.67091,0.00021,22.75021]
[1779478544440,27.37,75746.27,0.0,0.67258,0.00021,22.70595]
[1779478545717,27.37,75759.06,0.0,0.67525,0.00021,22.63406]
[1779478546274,27.37,75759.06,0.0,0.67525,0.00021,22.63406]
[1779478546291,27.37,75759.06,0.0,0.67525,0.00021,22.63406]
[1779478546728,27.37,75759.06,0.0,0.67525,0.00021,22.63406]
[1779478546821,27.37,75762.84,0.0,0.67603,0.00021,22.61283]
[1779478547460,27.37,75758.73,0.0,0.67517,0.00021,22.63621]
[1779478550062,27.37,75759.73,0.0,0.67537,0.00021,22.6308]
[1779478550126,27.37,75759.73,0.0,0.67537,0.00021,22.6308]
[1779478550399,27.37,75762.57,0.0,0.67596,0.00021,22.61491]
[1779478550441,27.37,75762.57,0.0,0.67596,0.00021,22.61491]
[1779478550912,27.38,75771.15,0.0,0.67774,0.00021,22.56611]
[1779478551403,27.38,75771.15,0.0,0.67774,0.00021,22.56611]
[1779478551938,27.38,75770.68,0.0,0.67764,0.00021,22.56885]
[1779478555673,27.38,75768.55,0.0,0.67719,0.00021,22.5812]
[1779478555985,27.38,75768.55,0.0,0.67719,0.00021,22.5812]
[1779478556506,27.38,75768.67,0.0,0.67721,0.00021,22.58048]
[1779478556954,27.38,75768.67,0.0,0.67721,0.00021,22.58048]
[1779478557410,27.38,75771.07,0.0,0.67772,0.00021,22.56668]
[1779478557999,27.38,75773.46,0.0,0.67821,0.00021,22.55291]
[1779478558413,27.38,75773.46,0.0,0.67821,0.00021,22.55291]
[1779478558640,27.38,75773.46,0.0,0.67821,0.00021,22.55291]
[1779478559062,27.38,75773.46,0.0,0.67821,0.00021,22.55291]
[1779478559098,27.38,75773.46,0.0,0.67821,0.00021,22.55291]
[1779478559091,27.38,75769.58,0.0,0.67741,0.00021,22.57517]
[1779478559206,27.38,75769.58,0.0,0.67741,0.00021,22.57517]
[1779478559546,27.38,75764.81,0.0,0.67641,0.00021,22.60247]
[1779478560937,27.38,75764.81,0.0,0.67641,0.00021,22.60247]
[1779478561011,27.38,75763.05,0.0,0.67605,0.00021,22.61251]
[1779478561634,27.38,75763.05,0.0,0.67605,0.00021,22.61251]
[1779478561900,27.38,75763.05,0.0,0.67605,0.00021,22.61251]
[1779478562072,27.38,75763.05,0.0,0.67605,0.00021,22.61251]
[1779478562113,27.38,75754.57,0.0,0.67426,0.00021,22.66085]
[1779478562234,27.38,75754.57,0.0,0.67426,0.00021,22.66085]
[1779478562935,27.38,75754.57,0.0,0.67426,0.00021,22.66085]
[1779478565628,27.38,75754.23,0.0,0.67417,0.00021,22.66344]
[1779478565781,27.38,75754.23,0.0,0.67417,0.00021,22.66344]
[1779478565927,27.38,75754.23,0.0,0.67417,0.00021,22.66344]
[1779478566022,27.38,75754.23,0.0,0.67417,0.00021,22.66344]
[1779478566056,27.38,75754.12,0.0,0.67414,0.00021,22.66427]
[1779478566520,27.38,75754.12,0.0,0.67414,0.00021,22.66427]
[1779478566603,27.38,75762.7,0.0,0.67592,0.00021,22.61587]
[1779478567423,27.38,75762.7,0.0,0.67592,0.00021,22.61587]
[1779478567610,27.38,75768.0,0.0,0.67703,0.00021,22.58554]
[1779478568432,27.38,75768.0,0.0,0.67703,0.00021,22.58554]
[1779478568775,27.38,75768.0,0.0,0.67703,0.00021,22.58554]
[1779478568980,27.38,75765.27,0.0,0.67647,0.00021,22.6011]
[1779478569442,27.38,75765.27,0.0,0.67647,0.00021,22.6011]
[1779478569486,27.38,75765.27,0.0,0.67647,0.00021,22.6011]
[1779478569654,27.38,75754.78,0.0,0.67427,0.00021,22.66063]
[1779478570739,27.38,75754.78,0.0,0.67427,0.00021,22.66063]
[1779478570911,27.38,75750.76,0.0,0.67343,0.00021,22.68348]
[1779478573969,27.39,75748.29,0.0,0.6729,0.00021,22.6977]
[1779478574670,27.39,75747.36,0.0,0.6727,0.00021,22.70307]
[1779478576954,27.39,75752.57,0.0,0.67377,0.00021,22.67418]
[1779478577703,27.39,75738.3,0.0,0.67077,0.00021,22.75427]
[1779478579040,27.39,75735.21,0.0,0.67011,0.00021,22.77157]
[1779478581159,27.4,75740.81,0.0,0.67127,0.00021,22.74089]
[1779478585761,27.4,75732.64,0.0,0.66953,0.00021,22.78692]
[1779478589093,27.41,75738.04,0.0,0.67065,0.00021,22.75759]
[1779478589790,27.41,75733.71,0.0,0.66973,0.00021,22.78165]
[1779478594950,27.41,75736.89,0.0,0.6704,0.00021,22.76101]
[1779478594978,27.41,75740.32,0.0,0.67111,0.00021,22.74219]
[1779478595992,27.41,75740.32,0.0,0.67111,0.00021,22.74219]
[1779478596093,27.41,75752.04,0.0,0.67356,0.00021,22.67698]
[1779478596586,27.41,75752.04,0.0,0.67356,0.00021,22.67698]
[1779478596843,27.41,75759.23,0.0,0.67505,0.00021,22.63669]
[1779478597844,27.41,75759.23,0.0,0.67505,0.00021,22.63669]
[1779478597957,27.41,75759.23,0.0,0.67505,0.00021,22.63669]
[1779478598045,27.42,75761.93,0.0,0.67561,0.00021,22.62167]
[1779478598561,27.42,75761.93,0.0,0.67561,0.00021,22.62167]
[1779478598914,27.42,75761.93,0.0,0.67561,0.00021,22.62167]
[1779478598951,27.42,75763.25,0.0,0.67587,0.00021,22.61447]
[1779478599476,27.42,75763.25,0.0,0.67587,0.00021,22.61447]
[1779478599507,27.42,75763.25,0.0,0.67587,0.00021,22.61447]
[1779478600096,27.42,75763.25,0.0,0.67587,0.00021,22.61447]
[1779478600120,27.42,75774.59,0.0,0.67822,0.00021,22.54988]
[1779478600870,27.42,75778.74,0.0,0.67908,0.00021,22.52599]
[1779478601631,27.42,75778.74,0.0,0.67908,0.00021,22.52599]
[1779478601974,27.42,75778.74,0.0,0.67908,0.00021,22.52599]
[1779478601975,27.42,75778.74,0.0,0.67908,0.00021,22.52599]
[1779478602012,27.42,75774.18,0.0,0.67813,0.00021,22.55231]
[1779478602255,27.42,75774.18,0.0,0.67813,0.00021,22.55231]
[1779478602359,27.42,75774.18,0.0,0.67813,0.00021,22.55231]
[1779478602472,27.42,75774.18,0.0,0.67813,0.00021,22.55231]
[1779478602713,27.42,75774.18,0.0,0.67813,0.00021,22.55231]
[1779478603043,27.42,75781.21,0.0,0.67959,0.00021,22.51178]
[1779478604851,27.42,75783.68,0.0,0.6801,0.00021,22.49746]
[1779478604900,27.42,75791.92,0.0,0.68181,0.00021,22.44943]
[1779478605257,27.42,75791.92,0.0,0.68181,0.00021,22.44943]
[1779478606218,27.42,75798.97,0.0,0.68327,0.00021,22.40798]
[1779478606319,27.42,75798.97,0.0,0.68327,0.00021,22.40798]
[1779478610942,27.42,75809.04,0.0,0.68535,0.00021,22.34807]
[1779478611949,27.42,75816.4,0.0,0.68687,0.00021,22.30398]
[1779478612956,27.42,75826.27,0.0,0.68889,0.0002,22.24438]
[1779478613963,27.42,75832.27,0.0,0.69012,0.0002,22.20789]
[1779478615977,27.41,75838.02,0.0,0.69133,0.0002,22.17181]
[1779478617244,27.4,75839.25,0.0,0.69164,0.0002,22.16234]
[1779478617336,27.4,75839.25,0.0,0.69164,0.0002,22.16234]
[1779478617353,27.4,75839.25,0.0,0.69164,0.0002,22.16234]
[1779478617995,27.4,75840.35,0.0,0.69186,0.0002,22.15559]
[1779478618790,27.4,75840.35,0.0,0.69186,0.0002,22.15559]
[1779478619024,27.4,75847.3,0.0,0.69329,0.0002,22.11222]
[1779478619333,27.4,75847.3,0.0,0.69329,0.0002,22.11222]
[1779478619514,27.4,75847.3,0.0,0.69329,0.0002,22.11222]
[1779478620020,27.39,75857.08,0.0,0.69531,0.0002,22.05045]
[1779478622026,27.39,75856.5,0.0,0.6952,0.0002,22.05392]
[1779478622922,27.39,75856.5,0.0,0.6952,0.0002,22.05392]
[1779478623231,27.39,75856.5,0.0,0.6952,0.0002,22.05392]
[1779478623033,27.39,75858.58,0.0,0.69563,0.0002,22.04084]
[1779478623330,27.39,75858.58,0.0,0.69563,0.0002,22.04084]
[1779478624041,27.39,75855.32,0.0,0.69499,0.0002,22.06033]
[1779478624705,27.39,75855.32,0.0,0.69499,0.0002,22.06033]
[1779478625048,27.38,75848.37,0.0,0.69362,0.0002,22.10207]
[1779478625590,27.38,75848.37,0.0,0.69362,0.0002,22.10207]
[1779478626058,27.38,75841.26,0.0,0.69218,0.0002,22.14574]
[1779478627067,27.38,75834.66,0.0,0.69085,0.0002,22.18564]
[1779478629081,27.38,75834.55,0.0,0.69083,0.0002,22.18624]
[1779478630553,27.38,75835.54,0.0,0.69104,0.0002,22.18013]
[1779478630659,27.38,75835.54,0.0,0.69104,0.0002,22.18013]
[1779478630790,27.38,75835.54,0.0,0.69104,0.0002,22.18013]
[1779478631096,27.38,75848.01,0.0,0.69358,0.0002,22.10322]
[1779478632103,27.37,75852.84,0.0,0.69461,0.0002,22.07185]
[1779478633110,27.37,75853.7,0.0,0.69481,0.0002,22.06583]
[1779478637138,27.36,75847.56,0.0,0.69359,0.0002,22.1028]
[1779478638146,27.36,75842.97,0.0,0.69267,0.0002,22.13075]
[1779478640164,27.36,75839.2,0.0,0.69191,0.0002,22.15384]
[1779478642174,27.36,75833.57,0.0,0.69076,0.0002,22.18819]
[1779478643181,27.36,75825.46,0.0,0.68911,0.00021,22.23754]
[1779478644188,27.35,75820.65,0.0,0.68812,0.00021,22.26656]
[1779478645194,27.35,75825.46,0.0,0.68911,0.00021,22.23741]
[1779478647209,27.35,75829.27,0.0,0.68989,0.0002,22.21422]
[1779478648216,27.35,75824.94,0.0,0.689,0.00021,22.24061]
[1779478650230,27.35,75830.27,0.0,0.69009,0.0002,22.20821]
[1779478651237,27.36,75834.31,0.0,0.69094,0.0002,22.17974]
[1779478652244,27.36,75829.62,0.0,0.68998,0.0002,22.2084]
[1779478653251,27.35,75826.07,0.0,0.68926,0.00021,22.22999]
[1779478658962,27.35,75826.06,0.0,0.68925,0.00021,22.22999]
[1779478659064,27.35,75829.17,0.0,0.68989,0.0002,22.21103]
[1779478663322,27.35,75835.5,0.0,0.69119,0.0002,22.17227]
[1779478665337,27.35,75841.31,0.0,0.69238,0.0002,22.13632]
[1779478666344,27.35,75837.77,0.0,0.69166,0.0002,22.15807]
[1779478670372,27.35,75842.91,0.0,0.69271,0.0002,22.12644]
[1779478673396,27.35,75828.92,0.0,0.68985,0.0002,22.21223]
[1779478674402,27.35,75821.98,0.0,0.68843,0.00021,22.25446]
[1779478677429,27.35,75811.22,0.0,0.68621,0.00021,22.31931]
[1779478679443,27.35,75808.48,0.0,0.68565,0.00021,22.33561]
[1779478681042,27.35,75808.48,0.0,0.68565,0.00021,22.33561]
[1779478681457,27.35,75801.47,0.0,0.68421,0.00021,22.37738]
[1779478686899,27.35,75800.75,0.0,0.68405,0.00021,22.38177]
[1779478687502,27.35,75787.62,0.0,0.68133,0.00021,22.45934]
[1779478688509,27.35,75785.77,0.0,0.68094,0.00021,22.47018]
[1779478689516,27.35,75789.64,0.0,0.68175,0.00021,22.44758]
[1779478692537,27.36,75795.06,0.0,0.68286,0.00021,22.41595]
[1779478695559,27.36,75790.6,0.0,0.68192,0.00021,22.44253]
[1779478697573,27.36,75786.27,0.0,0.68102,0.00021,22.4682]
[1779478698580,27.36,75777.9,0.0,0.67927,0.00021,22.51705]
[1779478699587,27.36,75783.17,0.0,0.68037,0.00021,22.48651]
[1779478704622,27.36,75785.54,0.0,0.68084,0.00021,22.47328]
[1779478705630,27.36,75789.74,0.0,0.6817,0.00021,22.44883]
[1779478707644,27.37,75795.42,0.0,0.68287,0.00021,22.41562]
[1779478708651,27.37,75790.12,0.0,0.68177,0.00021,22.44686]
[1779478709658,27.37,75785.92,0.0,0.6809,0.00021,22.47155]
[1779478713611,27.37,75783.31,0.0,0.68037,0.00021,22.48323]
[1779478713715,27.37,75783.31,0.0,0.68037,0.00021,22.48323]
[1779478714029,27.37,75783.31,0.0,0.68037,0.00021,22.48323]
[1779478714080,27.37,75771.53,0.0,0.67792,0.00021,22.5515]
[1779478714762,27.37,75771.53,0.0,0.67792,0.00021,22.5515]
[1779478714854,27.37,75769.3,0.0,0.67744,0.00021,22.56471]
[1779478715701,27.37,75760.44,0.0,0.67558,0.00021,22.6157]
[1779478717120,27.39,75756.3,0.0,0.6746,0.00021,22.64244]
[1779478718097,27.39,75756.3,0.0,0.6746,0.00021,22.64244]
[1779478718722,27.43,75750.28,0.0,0.67314,0.00021,22.68216]
[1779478719729,27.45,75745.17,0.0,0.67198,0.00021,22.71319]
[1779478721300,27.46,75748.94,0.0,0.67269,0.00021,22.69439]
[1779478725038,27.52,75744.61,0.0,0.67146,0.00021,22.72748]
[1779478727441,27.54,75745.4,0.0,0.67149,0.00021,22.72675]
[1779478727537,27.54,75745.4,0.0,0.67149,0.00021,22.72675]
[1779478727788,27.55,75756.27,0.0,0.67369,0.00021,22.66816]
[1779478728464,27.55,75756.27,0.0,0.67369,0.00021,22.66816]
[1779478728795,27.57,75754.04,0.0,0.67315,0.00021,22.68291]
[1779478729802,27.58,75745.08,0.0,0.67121,0.00021,22.73468]
[1779478731186,27.58,75745.08,0.0,0.67121,0.00021,22.73468]
[1779478731357,27.58,75737.4,0.0,0.6696,0.00021,22.77698]
[1779478731832,27.59,75722.32,0.0,0.66639,0.00021,22.85988]
[1779478733269,27.6,75725.08,0.0,0.66694,0.00021,22.84608]
[1779478733417,27.6,75725.08,0.0,0.66694,0.00021,22.84608]
[1779478733846,27.6,75736.5,0.0,0.6693,0.00021,22.78492]
[1779478734853,27.61,75738.18,0.0,0.66961,0.00021,22.77696]
[1779478735569,27.61,75738.18,0.0,0.66961,0.00021,22.77696]
[1779478735860,27.61,75731.05,0.0,0.66811,0.00021,22.81584]
[1779478737216,27.61,75726.23,0.0,0.6671,0.00021,22.842]
[1779478741361,27.63,75734.05,0.0,0.66863,0.00021,22.80248]
[1779478742909,27.65,75737.93,0.0,0.66933,0.00021,22.78454]
[1779478744396,27.66,75738.95,0.0,0.6695,0.00021,22.78022]
[1779478745932,27.68,75748.89,0.0,0.67147,0.00021,22.72844]
[1779478747851,27.69,75747.79,0.0,0.67118,0.00021,22.73614]
[1779478748303,27.69,75747.79,0.0,0.67118,0.00021,22.73614]
[1779478747949,27.7,75750.65,0.0,0.6717,0.00021,22.7225]
[1779478748954,27.71,75749.55,0.0,0.67142,0.00021,22.73018]
[1779478749788,27.71,75749.55,0.0,0.67142,0.00021,22.73018]
[1779478749961,27.71,75752.22,0.0,0.67196,0.00021,22.71571]
[1779478751151,27.71,75752.22,0.0,0.67196,0.00021,22.71571]
[1779478751224,27.72,75753.25,0.0,0.67217,0.00021,22.71026]
[1779478752985,27.72,75747.75,0.0,0.67101,0.00021,22.74091]
[1779478755964,27.72,75745.43,0.0,0.67052,0.00021,22.75397]
[1779478756019,27.73,75747.38,0.0,0.67086,0.00021,22.74508]
[1779478757015,27.74,75752.27,0.0,0.67181,0.00021,22.7201]
[1779478758022,27.75,75758.95,0.0,0.67318,0.00021,22.68347]
[1779478758509,27.75,75758.95,0.0,0.67318,0.00021,22.68347]
[1779478759119,27.75,75758.95,0.0,0.67318,0.00021,22.68347]
[1779478759122,27.75,75762.27,0.0,0.67386,0.00021,22.66525]
[1779478760236,27.75,75762.27,0.0,0.67386,0.00021,22.66525]
[1779478760473,27.75,75763.79,0.0,0.67417,0.00021,22.657]
[1779478760669,27.75,75763.79,0.0,0.67417,0.00021,22.657]
[1779478761168,27.75,75763.79,0.0,0.67417,0.00021,22.657]
[1779478761245,27.75,75763.79,0.0,0.67417,0.00021,22.657]
[1779478761669,27.75,75765.97,0.0,0.67461,0.00021,22.64507]
[1779478762051,27.75,75772.29,0.0,0.67591,0.00021,22.60993]
[1779478764172,27.75,75774.9,0.0,0.67645,0.00021,22.59519]
[1779478764696,27.75,75773.96,0.0,0.67625,0.00021,22.60041]
[1779478765327,27.75,75773.96,0.0,0.67625,0.00021,22.60041]
[1779478765073,27.75,75762.91,0.0,0.67398,0.00021,22.66211]
[1779478766205,27.75,75762.91,0.0,0.67398,0.00021,22.66211]
[1779478766245,27.75,75759.82,0.0,0.67333,0.00021,22.67945]
[1779478769182,27.75,75763.03,0.0,0.67398,0.00021,22.66201]
[1779478769235,27.75,75767.04,0.0,0.6748,0.00021,22.63988]
[1779478770108,27.75,75772.64,0.0,0.67596,0.00021,22.60849]
[1779478771171,27.75,75772.64,0.0,0.67596,0.00021,22.60849]
[1779478771365,27.75,75773.81,0.0,0.67622,0.00021,22.5981]
[1779478771680,27.75,75773.81,0.0,0.67622,0.00021,22.5981]
[1779478772122,27.75,75775.66,0.0,0.67661,0.00021,22.58762]
[1779478772687,27.75,75775.66,0.0,0.67661,0.00021,22.58762]
[1779478773129,27.75,75769.15,0.0,0.67527,0.00021,22.6241]
[1779478775143,27.75,75764.2,0.0,0.67424,0.00021,22.65189]
[1779478775693,27.75,75764.2,0.0,0.67424,0.00021,22.65189]
[1779478776165,27.75,75764.2,0.0,0.67424,0.00021,22.65189]
[1779478776224,27.76,75760.44,0.0,0.67346,0.00021,22.67297]
[1779478777218,27.76,75760.44,0.0,0.67346,0.00021,22.67297]
[1779478777320,27.76,75760.42,0.0,0.67345,0.00021,22.67326]
[1779478781942,27.76,75757.76,0.0,0.67287,0.00021,22.68865]
[1779478782192,27.76,75750.45,0.0,0.67135,0.00021,22.72902]
[1779478783161,27.76,75750.45,0.0,0.67135,0.00021,22.72902]
[1779478783181,27.76,75750.45,0.0,0.67135,0.00021,22.72902]
[1779478783206,27.76,75744.81,0.0,0.67018,0.00021,22.75994]
[1779478784206,27.76,75739.34,0.0,0.66904,0.00021,22.78972]
[1779478787227,27.77,75742.89,0.0,0.66974,0.00021,22.77144]
[1779478792262,27.79,75744.6,0.0,0.66997,0.00021,22.76557]
[1779478792587,27.79,75744.6,0.0,0.66997,0.00021,22.76557]
[1779478792681,27.79,75744.6,0.0,0.66997,0.00021,22.76557]
[1779478796290,27.81,75740.53,0.0,0.66904,0.00021,22.79025]
[1779478797385,27.81,75733.49,0.0,0.66757,0.00021,22.82819]
[1779478800445,27.81,75737.18,0.0,0.66833,0.00021,22.80863]
[1779478802810,27.82,75736.9,0.0,0.66821,0.00021,22.8119]
[1779478802899,27.82,75736.9,0.0,0.66821,0.00021,22.8119]
[1779478802936,27.82,75736.9,0.0,0.66821,0.00021,22.8119]
[1779478803000,27.82,75736.9,0.0,0.66821,0.00021,22.8119]
[1779478803495,27.82,75736.9,0.0,0.66821,0.00021,22.8119]
[1779478803405,27.83,75727.51,0.0,0.66622,0.00021,22.86299]
[1779478803967,27.83,75727.51,0.0,0.66622,0.00021,22.86299]
[1779478804299,27.83,75727.51,0.0,0.66622,0.00021,22.86299]
[1779478804449,27.83,75727.51,0.0,0.66622,0.00021,22.86299]
[1779478804369,27.84,75699.63,0.0,0.66034,0.00021,23.01035]
[1779478804650,27.84,75699.63,0.0,0.66034,0.00021,23.01035]
[1779478804832,27.84,75699.63,0.0,0.66034,0.00021,23.01035]
[1779478805120,27.84,75699.63,0.0,0.66034,0.00021,23.01035]
[1779478805148,27.84,75699.63,0.0,0.66034,0.00021,23.01035]
[1779478805364,27.84,75700.12,0.0,0.66043,0.00021,23.00795]
[1779478806371,27.84,75697.36,0.0,0.65986,0.00021,23.02212]
[1779478806991,27.84,75697.36,0.0,0.65986,0.00021,23.02212]
[1779478807378,27.84,75678.31,0.0,0.65586,0.00021,23.11851]
[1779478808387,27.84,75672.76,0.0,0.65469,0.00021,23.14615]
[1779478809394,27.84,75676.12,0.0,0.6554,0.00021,23.12938]
[1779478812419,27.84,75671.2,0.0,0.6544,0.00021,23.15294]
[1779478813997,27.84,75668.08,0.0,0.65373,0.00021,23.16848]
[1779478814380,27.84,75668.08,0.0,0.65373,0.00021,23.16848]
[1779478814433,27.84,75659.75,0.0,0.65197,0.00021,23.20947]
[1779478814580,27.84,75659.75,0.0,0.65197,0.00021,23.20947]
[1779478814727,27.84,75659.75,0.0,0.65197,0.00021,23.20947]
[1779478815788,27.84,75661.71,0.0,0.65238,0.00021,23.19998]
[1779478815925,27.84,75661.71,0.0,0.65238,0.00021,23.19998]
[1779478816286,27.84,75661.71,0.0,0.65238,0.00021,23.19998]
[1779478816679,27.84,75663.07,0.0,0.65266,0.00021,23.19338]
[1779478817454,27.84,75658.43,0.0,0.65168,0.00021,23.21612]
[1779478819154,27.84,75655.64,0.0,0.65109,0.00021,23.22975]
[1779478819467,27.84,75651.03,0.0,0.65011,0.00021,23.25211]
[1779478819624,27.84,75651.03,0.0,0.65011,0.00021,23.25211]
[1779478819789,27.84,75651.03,0.0,0.65011,0.00021,23.25211]
[1779478820328,27.84,75651.03,0.0,0.65011,0.00021,23.25211]
[1779478820432,27.84,75651.03,0.0,0.65011,0.00021,23.25211]
[1779478820476,27.84,75644.24,0.0,0.64867,0.00021,23.28476]
[1779478820661,27.84,75644.24,0.0,0.64867,0.00021,23.28476]
[1779478820718,27.84,75644.24,0.0,0.64867,0.00021,23.28476]
[1779478821540,27.84,75644.24,0.0,0.64867,0.00021,23.28476]
[1779478821640,27.84,75641.83,0.0,0.64815,0.00021,23.29626]
[1779478824202,27.84,75639.55,0.0,0.64767,0.00021,23.30701]
[1779478824300,27.84,75639.76,0.0,0.64773,0.00021,23.30584]
[1779478824697,27.84,75639.76,0.0,0.64773,0.00021,23.30584]
[1779478825315,27.84,75639.76,0.0,0.64773,0.00021,23.30584]
[1779478825328,27.84,75650.14,0.0,0.64993,0.00021,23.25604]
[1779478826083,27.84,75660.87,0.0,0.6522,0.00021,23.2042]
[1779478826538,27.84,75674.29,0.0,0.65503,0.00021,23.13804]
[1779478828199,27.85,75676.97,0.0,0.65556,0.00021,23.12545]
[1779478828608,27.85,75676.97,0.0,0.65556,0.00021,23.12545]
[1779478828648,27.85,75674.84,0.0,0.65512,0.00021,23.13599]
[1779478829658,27.85,75674.84,0.0,0.65512,0.00021,23.13599]
[1779478829708,27.85,75693.21,0.0,0.65898,0.00021,23.04342]
[1779478830566,27.85,75698.48,0.0,0.66009,0.00021,23.01648]
[1779478831919,27.85,75694.46,0.0,0.65926,0.00021,23.03336]
[1779478832818,27.85,75690.1,0.0,0.65835,0.00021,23.05554]
[1779478835567,27.84,75690.01,0.0,0.65833,0.00021,23.05595]
[1779478835601,27.84,75689.65,0.0,0.65826,0.00021,23.05775]
[1779478837392,27.84,75689.65,0.0,0.65826,0.00021,23.05775]
[1779478837419,27.84,75684.39,0.0,0.65715,0.00021,23.08432]
[1779478837531,27.84,75684.39,0.0,0.65715,0.00021,23.08432]
[1779478839196,27.84,75685.08,0.0,0.6573,0.00021,23.0808]
[1779478839203,27.84,75689.53,0.0,0.65824,0.00021,23.05826]
[1779478841671,27.84,75688.12,0.0,0.65794,0.00021,23.06535]
[1779478841738,27.84,75686.71,0.0,0.65765,0.00021,23.07246]
[1779478842830,27.84,75686.71,0.0,0.65765,0.00021,23.07246]
[1779478843157,27.84,75686.71,0.0,0.65765,0.00021,23.07246]
[1779478843398,27.84,75686.71,0.0,0.65765,0.00021,23.07246]
[1779478843500,27.84,75690.36,0.0,0.65841,0.00021,23.05394]
[1779478845746,27.84,75692.33,0.0,0.65883,0.00021,23.0439]
[1779478845791,27.84,75690.1,0.0,0.65836,0.00021,23.05522]
[1779478848005,27.84,75689.87,0.0,0.65831,0.00021,23.05637]
[1779478848035,27.84,75689.44,0.0,0.65822,0.00021,23.05854]
[1779478848694,27.84,75694.89,0.0,0.65937,0.00021,23.03079]
[1779478851715,27.84,75701.27,0.0,0.6607,0.00021,22.99811]
[1779478854718,27.84,75698.48,0.0,0.66012,0.00021,23.01249]
[1779478858112,27.84,75697.76,0.0,0.65997,0.00021,23.01624]
[1779478858158,27.84,75697.26,0.0,0.65986,0.00021,23.01881]
[1779478858800,27.84,75697.26,0.0,0.65986,0.00021,23.01881]
[1779478858901,27.84,75688.17,0.0,0.65795,0.00021,23.0651]
[1779478860804,27.84,75692.75,0.0,0.65892,0.00021,23.04181]
[1779478862303,27.84,75692.75,0.0,0.65892,0.00021,23.04181]
[1779478862397,27.84,75692.67,0.0,0.6589,0.00021,23.04221]
[1779478863417,27.84,75677.97,0.0,0.65581,0.00021,23.11635]
[1779478863827,27.84,75664.42,0.0,0.65295,0.00021,23.1836]
[1779478865423,27.84,75664.06,0.0,0.65287,0.00021,23.18546]
[1779478866221,27.84,75664.06,0.0,0.65287,0.00021,23.18546]
[1779478866291,27.85,75658.61,0.0,0.65171,0.00021,23.21219]
[1779478866859,27.85,75658.61,0.0,0.65171,0.00021,23.21219]
[1779478866894,27.85,75653.73,0.0,0.65068,0.00021,23.23594]
[1779478867855,27.85,75660.89,0.0,0.65219,0.00021,23.20118]
[1779478869009,27.85,75660.89,0.0,0.65219,0.00021,23.20118]
[1779478869803,27.85,75658.93,0.0,0.65177,0.00021,23.21081]
[1779478873056,27.85,75662.17,0.0,0.65243,0.00021,23.19569]
[1779478873150,27.85,75662.17,0.0,0.65243,0.00021,23.19569]
[1779478873746,27.85,75659.38,0.0,0.65184,0.00021,23.20939]
[1779478874407,27.85,75659.38,0.0,0.65184,0.00021,23.20939]
[1779478874492,27.85,75650.53,0.0,0.64996,0.00021,23.25233]
[1779478874648,27.85,75650.53,0.0,0.64996,0.00021,23.25233]
[1779478875433,27.85,75650.53,0.0,0.64996,0.00021,23.25233]
[1779478875898,27.86,75651.32,0.0,0.65011,0.00021,23.24888]
[1779478876133,27.86,75651.32,0.0,0.65011,0.00021,23.24888]
[1779478876921,27.86,75645.69,0.0,0.64889,0.00021,23.2767]
[1779478878506,27.86,75645.69,0.0,0.64889,0.00021,23.2767]
[1779478878960,27.87,75643.54,0.0,0.64842,0.00021,23.2871]
[1779478879163,27.87,75643.54,0.0,0.64842,0.00021,23.2871]
[1779478879380,27.87,75643.54,0.0,0.64842,0.00021,23.2871]
[1779478879426,27.87,75612.74,0.0,0.64187,0.00021,23.43075]
[1779478879624,27.87,75612.74,0.0,0.64187,0.00021,23.43075]
[1779478880149,27.87,75612.74,0.0,0.64187,0.00021,23.43075]
[1779478880316,27.86,75590.39,0.0,0.63711,0.00021,23.53031]
[1779478881265,27.86,75590.39,0.0,0.63711,0.00021,23.53031]
[1779478881351,27.86,75590.39,0.0,0.63711,0.00021,23.53031]
[1779478881401,27.86,75588.88,0.0,0.63679,0.00021,23.53702]
[1779478882287,27.86,75588.88,0.0,0.63679,0.00021,23.53702]
[1779478882301,27.86,75600.09,0.0,0.63919,0.00021,23.48725]
[1779478882846,27.86,75600.09,0.0,0.63919,0.00021,23.48725]
[1779478883061,27.86,75600.09,0.0,0.63919,0.00021,23.48725]
[1779478883327,27.86,75600.09,0.0,0.63919,0.00021,23.48725]
[1779478883542,27.86,75600.09,0.0,0.63919,0.00021,23.48725]
[1779478883591,27.86,75621.23,0.0,0.64371,0.00021,23.39106]
[1779478883710,27.86,75621.23,0.0,0.64371,0.00021,23.39106]
[1779478883931,27.86,75621.23,0.0,0.64371,0.00021,23.39106]
[1779478884573,27.86,75635.25,0.0,0.6467,0.00021,23.32563]
[1779478885111,27.86,75635.25,0.0,0.6467,0.00021,23.32563]
[1779478885521,27.86,75635.25,0.0,0.6467,0.00021,23.32563]
[1779478885585,27.86,75635.97,0.0,0.64685,0.00021,23.32222]
[1779478886503,27.86,75635.97,0.0,0.64685,0.00021,23.32222]
[1779478886521,27.86,75635.97,0.0,0.64685,0.00021,23.32222]
[1779478886603,27.86,75623.75,0.0,0.64425,0.00021,23.37937]
[1779478886687,27.86,75623.75,0.0,0.64425,0.00021,23.37937]
[1779478887015,27.86,75623.75,0.0,0.64425,0.00021,23.37937]
[1779478887024,27.86,75615.25,0.0,0.64244,0.00021,23.41849]
[1779478888507,27.86,75596.69,0.0,0.63847,0.00021,23.50226]
[1779478888900,27.86,75596.69,0.0,0.63847,0.00021,23.50226]
[1779478889398,27.86,75607.83,0.0,0.64086,0.00021,23.45206]
[1779478890064,27.85,75614.14,0.0,0.64222,0.00021,23.42322]
[1779478893450,27.85,75615.91,0.0,0.64262,0.00021,23.4113]
[1779478893474,27.85,75615.91,0.0,0.64262,0.00021,23.4113]
[1779478893482,27.85,75613.3,0.0,0.64207,0.00021,23.42317]
[1779478893684,27.85,75613.3,0.0,0.64207,0.00021,23.42317]
[1779478893713,27.85,75613.3,0.0,0.64207,0.00021,23.42317]
[1779478894584,27.85,75613.3,0.0,0.64207,0.00021,23.42317]
[1779478894618,27.85,75633.38,0.0,0.64635,0.00021,23.32996]
[1779478894790,27.85,75633.38,0.0,0.64635,0.00021,23.32996]
[1779478895299,27.85,75633.38,0.0,0.64635,0.00021,23.32996]
[1779478895337,27.85,75636.94,0.0,0.64711,0.00021,23.31315]
[1779478897120,27.85,75644.27,0.0,0.64867,0.00021,23.27829]
[1779478897736,27.85,75644.27,0.0,0.64867,0.00021,23.27829]
[1779478898059,27.85,75644.27,0.0,0.64867,0.00021,23.27829]
[1779478898215,27.85,75644.27,0.0,0.64867,0.00021,23.27829]
[1779478899134,27.85,75650.16,0.0,0.64992,0.00021,23.25007]
[1779478901553,27.85,75652.47,0.0,0.6504,0.00021,23.23896]
[1779478903445,27.85,75658.52,0.0,0.65168,0.00021,23.20971]
[1779478903474,27.85,75658.52,0.0,0.65168,0.00021,23.20971]
[1779478905177,27.85,75665.33,0.0,0.65311,0.00021,23.17661]
[1779478907190,27.86,75675.96,0.0,0.65535,0.00021,23.12421]
[1779478910211,27.85,75669.34,0.0,0.65396,0.00021,23.15681]
[1779478913233,27.85,75673.06,0.0,0.65476,0.00021,23.13809]
[1779478916320,27.85,75668.35,0.0,0.65377,0.00021,23.16112]
[1779478917490,27.85,75661.99,0.0,0.65244,0.00021,23.19226]
[1779478919277,27.85,75668.67,0.0,0.65386,0.00021,23.15917]
[1779478921078,27.84,75667.13,0.0,0.65354,0.00021,23.16666]
[1779478921153,27.84,75667.13,0.0,0.65354,0.00021,23.16666]
[1779478921291,27.84,75661.38,0.0,0.65233,0.00021,23.19477]
[1779478922298,27.84,75652.07,0.0,0.65035,0.00021,23.24008]
[1779478922735,27.84,75652.07,0.0,0.65035,0.00021,23.24008]
[1779478922768,27.84,75652.07,0.0,0.65035,0.00021,23.24008]
[1779478923309,27.84,75630.99,0.0,0.64587,0.00021,23.34044]
[1779478924314,27.84,75626.68,0.0,0.64496,0.00021,23.36055]
[1779478925311,27.84,75626.68,0.0,0.64496,0.00021,23.36055]
[1779478925346,27.84,75626.68,0.0,0.64496,0.00021,23.36055]
[1779478925375,27.84,75626.68,0.0,0.64496,0.00021,23.36055]
[1779478925561,27.84,75626.68,0.0,0.64496,0.00021,23.36055]
[1779478925627,27.84,75628.1,0.0,0.64526,0.00021,23.35387]
[1779478925915,27.84,75628.1,0.0,0.64526,0.00021,23.35387]
[1779478926461,27.84,75628.1,0.0,0.64526,0.00021,23.35387]
[1779478926563,27.84,75636.59,0.0,0.64707,0.00021,23.31392]
[1779478927430,27.84,75636.59,0.0,0.64707,0.00021,23.31392]
[1779478927559,27.84,75644.69,0.0,0.64879,0.00021,23.27538]
[1779478928048,27.84,75644.69,0.0,0.64879,0.00021,23.27538]
[1779478928289,27.84,75644.69,0.0,0.64879,0.00021,23.27538]
[1779478928644,27.84,75644.69,0.0,0.64879,0.00021,23.27538]
[1779478928345,27.84,75642.78,0.0,0.64839,0.00021,23.28451]
[1779478929299,27.84,75642.78,0.0,0.64839,0.00021,23.28451]
[1779478929352,27.84,75644.47,0.0,0.64875,0.00021,23.27644]
[1779478929691,27.84,75644.47,0.0,0.64875,0.00021,23.27644]
[1779478929740,27.84,75644.47,0.0,0.64875,0.00021,23.27644]
[1779478930044,27.84,75644.47,0.0,0.64875,0.00021,23.27644]
[1779478930412,27.84,75644.47,0.0,0.64875,0.00021,23.27644]
[1779478930513,27.84,75641.7,0.0,0.64816,0.00021,23.28966]
[1779478933587,27.84,75638.27,0.0,0.64743,0.00021,23.30593]
[1779478933690,27.84,75638.27,0.0,0.64743,0.00021,23.30593]
[1779478933605,27.84,75641.84,0.0,0.64819,0.00021,23.28895]
[1779478934149,27.84,75641.84,0.0,0.64819,0.00021,23.28895]
[1779478934389,27.84,75654.26,0.0,0.65082,0.00021,23.22929]
[1779478935395,27.84,75662.36,0.0,0.65254,0.00021,23.18988]
[1779478940431,27.85,75655.53,0.0,0.65108,0.00021,23.22353]
[1779478941912,27.85,75652.5,0.0,0.65043,0.00021,23.23824]
[1779478942844,27.85,75649.73,0.0,0.64985,0.00021,23.25163]
[1779478943338,27.85,75649.73,0.0,0.64985,0.00021,23.25163]
[1779478943452,27.85,75638.14,0.0,0.64738,0.00021,23.307]
[1779478945466,27.85,75640.03,0.0,0.64779,0.00021,23.29799]
[1779478946473,27.85,75643.97,0.0,0.64863,0.00021,23.27921]
[1779478948564,27.85,75645.49,0.0,0.64895,0.00021,23.27195]
[1779478948897,27.85,75648.23,0.0,0.64953,0.00021,23.25882]
[1779478950214,27.85,75649.42,0.0,0.64978,0.00021,23.25311]
[1779478950236,27.85,75649.42,0.0,0.64978,0.00021,23.25311]
[1779478950501,27.85,75643.96,0.0,0.64862,0.00021,23.2793]
[1779478951508,27.85,75640.54,0.0,0.64791,0.00021,23.29196]
[1779478951720,27.85,75640.54,0.0,0.64791,0.00021,23.29196]
[1779478952570,27.85,75636.54,0.0,0.64706,0.00021,23.31092]
[1779478952893,27.85,75636.54,0.0,0.64706,0.00021,23.31092]
[1779478953522,27.85,75637.28,0.0,0.64722,0.00021,23.30741]
[1779478957519,27.85,75637.77,0.0,0.64733,0.00021,23.30504]
[1779478957623,27.85,75637.77,0.0,0.64733,0.00021,23.30504]
[1779478957701,27.85,75637.71,0.0,0.64732,0.00021,23.30529]
[1779478958557,27.85,75629.5,0.0,0.64557,0.00021,23.34394]
[1779478959005,27.85,75629.5,0.0,0.64557,0.00021,23.34394]
[1779478959139,27.85,75629.5,0.0,0.64557,0.00021,23.34394]
[1779478959564,27.85,75626.34,0.0,0.6449,0.00021,23.35868]
[1779478959758,27.85,75626.34,0.0,0.6449,0.00021,23.35868]
[1779478959915,27.85,75626.34,0.0,0.6449,0.00021,23.35868]
[1779478959938,27.85,75626.34,0.0,0.6449,0.00021,23.35868]
[1779478960450,27.85,75626.34,0.0,0.6449,0.00021,23.35868]
[1779478960580,27.85,75630.39,0.0,0.64576,0.00021,23.33972]
[1779478960992,27.85,75630.39,0.0,0.64576,0.00021,23.33972]
[1779478961081,27.85,75630.39,0.0,0.64576,0.00021,23.33972]
[1779478961191,27.85,75630.39,0.0,0.64576,0.00021,23.33972]
[1779478961582,27.84,75641.44,0.0,0.64811,0.00021,23.28747]
[1779478962252,27.84,75641.44,0.0,0.64811,0.00021,23.28747]
[1779478962588,27.84,75641.38,0.0,0.6481,0.00021,23.28772]
[1779478963207,27.84,75641.38,0.0,0.6481,0.00021,23.28772]
[1779478963596,27.84,75638.28,0.0,0.64744,0.00021,23.30244]
[1779478965461,27.84,75637.97,0.0,0.64738,0.00021,23.30391]
[1779478965610,27.84,75636.66,0.0,0.6471,0.00021,23.3101]
[1779478966692,27.84,75636.66,0.0,0.6471,0.00021,23.3101]
[1779478966717,27.84,75635.54,0.0,0.64686,0.00021,23.31537]
[1779478966780,27.84,75635.54,0.0,0.64686,0.00021,23.31537]
[1779478967082,27.84,75635.54,0.0,0.64686,0.00021,23.31537]
[1779478967346,27.84,75635.54,0.0,0.64686,0.00021,23.31537]
[1779478967624,27.84,75624.01,0.0,0.64441,0.00021,23.36937]
[1779478968631,27.84,75619.74,0.0,0.6435,0.00021,23.38912]
[1779478970650,27.84,75617.79,0.0,0.64308,0.00021,23.39798]
[1779478971522,27.84,75617.79,0.0,0.64308,0.00021,23.39798]
[1779478971657,27.84,75616.21,0.0,0.64275,0.00021,23.40517]
[1779478972246,27.84,75616.21,0.0,0.64275,0.00021,23.40517]
[1779478972664,27.84,75613.63,0.0,0.6422,0.00021,23.41705]
[1779478973671,27.84,75618.39,0.0,0.64322,0.00021,23.39511]
[1779478974502,27.84,75618.39,0.0,0.64322,0.00021,23.39511]
[1779478974683,27.84,75618.39,0.0,0.64322,0.00021,23.39511]
[1779478974690,27.84,75618.39,0.0,0.64322,0.00021,23.39511]
[1779478974704,27.84,75628.35,0.0,0.64534,0.00021,23.34884]
[1779478975172,27.84,75628.35,0.0,0.64534,0.00021,23.34884]
[1779478975503,27.84,75628.35,0.0,0.64534,0.00021,23.34884]
[1779478975684,27.84,75633.1,0.0,0.64636,0.00021,23.32652]
[1779478975771,27.84,75633.1,0.0,0.64636,0.00021,23.32652]
[1779478976123,27.84,75633.1,0.0,0.64636,0.00021,23.32652]
[1779478976245,27.84,75633.1,0.0,0.64636,0.00021,23.32652]
[1779478976692,27.84,75625.13,0.0,0.64466,0.00021,23.36381]
[1779478977165,27.84,75625.13,0.0,0.64466,0.00021,23.36381]
[1779478978706,27.84,75612.57,0.0,0.64198,0.00021,23.42175]
[1779478979713,27.84,75608.33,0.0,0.64107,0.00021,23.44114]
[1779478981729,27.84,75613.32,0.0,0.64213,0.00021,23.41853]
[1779478981902,27.84,75613.32,0.0,0.64213,0.00021,23.41853]
[1779478982404,27.84,75613.32,0.0,0.64213,0.00021,23.41853]
[1779478982736,27.84,75630.96,0.0,0.64589,0.00021,23.33681]
[1779478983743,27.84,75638.88,0.0,0.64758,0.00021,23.29932]
[1779478984112,27.84,75638.88,0.0,0.64758,0.00021,23.29932]
[1779478984352,27.84,75638.88,0.0,0.64758,0.00021,23.29932]
[1779478984391,27.84,75638.88,0.0,0.64758,0.00021,23.29932]
[1779478985594,27.84,75647.6,0.0,0.64943,0.00021,23.25769]
[1779478986186,27.84,75647.6,0.0,0.64943,0.00021,23.25769]
[1779478986243,27.84,75647.6,0.0,0.64943,0.00021,23.25769]
[1779478986294,27.84,75649.19,0.0,0.64977,0.00021,23.25006]
[1779478987201,27.84,75649.19,0.0,0.64977,0.00021,23.25006]
[1779478987225,27.84,75649.19,0.0,0.64977,0.00021,23.25006]
[1779478987506,27.84,75649.19,0.0,0.64977,0.00021,23.25006]
[1779478987594,27.84,75638.41,0.0,0.64748,0.00021,23.30158]
[1779478987817,27.84,75638.41,0.0,0.64748,0.00021,23.30158]
[1779478988421,27.84,75638.41,0.0,0.64748,0.00021,23.30158]
[1779478988573,27.84,75638.41,0.0,0.64748,0.00021,23.30158]
[1779478988674,27.84,75626.87,0.0,0.64503,0.00021,23.35583]
[1779478990557,27.84,75625.07,0.0,0.64464,0.00021,23.36416]
[1779478992807,27.84,75617.27,0.0,0.64298,0.00021,23.40024]
[1779478997718,27.84,75615.22,0.0,0.64253,0.00021,23.40993]
[1779478996835,27.85,75610.71,0.0,0.64156,0.00021,23.43063]
[1779478997842,27.85,75604.18,0.0,0.64016,0.00021,23.46029]
[1779478998859,27.85,75604.18,0.0,0.64016,0.00021,23.46029]
[1779478998960,27.85,75605.33,0.0,0.64041,0.00021,23.45514]
[1779478999995,27.85,75609.05,0.0,0.6412,0.00021,23.43834]
[1779479002229,27.85,75610.32,0.0,0.64147,0.00021,23.43262]
[1779479002263,27.85,75610.32,0.0,0.64147,0.00021,23.43262]
[1779479002550,27.85,75610.32,0.0,0.64147,0.00021,23.43262]
[1779479002714,27.85,75616.62,0.0,0.64281,0.00021,23.40387]
[1779479002877,27.85,75625.48,0.0,0.64471,0.00021,23.36282]
[1779479004210,27.85,75637.4,0.0,0.64725,0.00021,23.30681]
[1779479004891,27.85,75633.12,0.0,0.64634,0.00021,23.32699]
[1779479005803,27.85,75633.12,0.0,0.64634,0.00021,23.32699]
[1779479005817,27.85,75633.12,0.0,0.64634,0.00021,23.32699]
[1779479005842,27.85,75633.12,0.0,0.64634,0.00021,23.32699]
[1779479005857,27.85,75633.12,0.0,0.64634,0.00021,23.32699]
[1779479005919,27.85,75633.12,0.0,0.64634,0.00021,23.32699]
[1779479006315,27.85,75629.24,0.0,0.64551,0.00021,23.34516]
[1779479006845,27.85,75629.24,0.0,0.64551,0.00021,23.34516]
[1779479007056,27.85,75629.24,0.0,0.64551,0.00021,23.34516]
[1779479007117,27.85,75621.81,0.0,0.64393,0.00021,23.37969]
[1779479007913,27.84,75617.69,0.0,0.64305,0.00021,23.39864]
[1779479009669,27.84,75617.69,0.0,0.64305,0.00021,23.39864]
[1779479009682,27.85,75607.65,0.0,0.6409,0.00021,23.44459]
[1779479010963,27.85,75609.51,0.0,0.6413,0.00021,23.4362]
[1779479011113,27.85,75609.51,0.0,0.6413,0.00021,23.4362]
[1779479011326,27.85,75621.6,0.0,0.64391,0.00021,23.37699]
[1779479011844,27.85,75621.6,0.0,0.64391,0.00021,23.37699]
[1779479012116,27.84,75637.01,0.0,0.64719,0.00021,23.30479]
[1779479013464,27.84,75643.45,0.0,0.64856,0.00021,23.27416]
[1779479015678,27.84,75644.15,0.0,0.64871,0.00021,23.27082]
[1779479015726,27.84,75644.15,0.0,0.64871,0.00021,23.27082]
[1779479015777,27.84,75644.15,0.0,0.64871,0.00021,23.27082]
[1779479015779,27.84,75645.48,0.0,0.64899,0.00021,23.26447]
[1779479015974,27.84,75649.73,0.0,0.64989,0.00021,23.24407]
[1779479017988,27.85,75653.82,0.0,0.65076,0.00021,23.22439]
[1779479022680,27.85,75656.65,0.0,0.65135,0.00021,23.2108]
[1779479023151,27.85,75656.86,0.0,0.65139,0.00021,23.20983]
[1779479023192,27.85,75652.26,0.0,0.65042,0.00021,23.23217]
[1779479028482,27.85,75653.09,0.0,0.65059,0.00021,23.2283]
[1779479029201,27.85,75662.18,0.0,0.65251,0.00021,23.18415]
[1779479030090,27.85,75671.93,0.0,0.65457,0.00021,23.13599]
[1779479031097,27.85,75677.41,0.0,0.65573,0.00021,23.10863]
[1779479032601,27.85,75677.41,0.0,0.65573,0.00021,23.10863]
[1779479032747,27.85,75681.19,0.0,0.65653,0.00021,23.08964]
[1779479033174,27.85,75681.19,0.0,0.65653,0.00021,23.08964]
[1779479035127,27.85,75690.35,0.0,0.65846,0.00021,23.04327]
[1779479036271,27.85,75690.35,0.0,0.65846,0.00021,23.04327]
[1779479036299,27.85,75696.18,0.0,0.65968,0.00021,23.01355]
[1779479037670,27.85,75696.18,0.0,0.65968,0.00021,23.01355]
[1779479042176,27.84,75691.33,0.0,0.65867,0.00021,23.03815]
[1779479043189,27.84,75698.71,0.0,0.66022,0.00021,23.00047]
[1779479048225,27.85,75702.33,0.0,0.66097,0.00021,22.98198]
[1779479050212,27.85,75701.73,0.0,0.66084,0.00021,22.98511]
[1779479050400,27.85,75701.73,0.0,0.66084,0.00021,22.98511]
[1779479050412,27.85,75702.28,0.0,0.66096,0.00021,22.98231]
[1779479050990,27.85,75702.28,0.0,0.66096,0.00021,22.98231]
[1779479051255,27.85,75716.0,0.0,0.66382,0.00021,22.91106]
[1779479052621,27.85,75732.36,0.0,0.66723,0.00021,22.82454]
[1779479053261,27.85,75730.01,0.0,0.66671,0.00021,22.83777]
[1779479055562,27.86,75728.83,0.0,0.66645,0.00021,22.84463]
[1779479055639,27.86,75730.79,0.0,0.66685,0.00021,22.83426]
[1779479056285,27.86,75737.73,0.0,0.66829,0.00021,22.79721]
[1779479057012,27.86,75737.73,0.0,0.66829,0.00021,22.79721]
[1779479057292,27.86,75739.27,0.0,0.66861,0.00021,22.78903]
[1779479059306,27.86,75735.84,0.0,0.66789,0.00021,22.80763]
[1779479064341,27.87,75734.25,0.0,0.66749,0.00021,22.81792]
[1779479069376,27.87,75733.24,0.0,0.66727,0.00021,22.82369]
[1779479074411,27.88,75726.94,0.0,0.66593,0.00021,22.85483]
[1779479079446,27.89,75727.68,0.0,0.66607,0.00021,22.85136]
[1779479084481,27.89,75727.05,0.0,0.66592,0.00021,22.85517]
[1779479086495,27.89,75732.41,0.0,0.66702,0.00021,22.82692]
[1779479088508,27.89,75736.11,0.0,0.66778,0.00021,22.80744]
[1779479090840,27.89,75732.87,0.0,0.66711,0.00021,22.82487]
[1779479090881,27.89,75734.46,0.0,0.66743,0.00021,22.81652]
[1779479091530,27.89,75738.22,0.0,0.66821,0.00021,22.79654]
[1779479092537,27.9,75742.41,0.0,0.66907,0.00021,22.77414]
[1779479095417,27.9,75743.86,0.0,0.66936,0.00021,22.76658]
[1779479095558,27.9,75742.23,0.0,0.66902,0.00021,22.77548]
[1779479096272,27.9,75742.23,0.0,0.66902,0.00021,22.77548]
[1779479097572,27.9,75734.22,0.0,0.66735,0.00021,22.81861]
[1779479100634,27.9,75733.48,0.0,0.66719,0.00021,22.8227]
[1779479101602,27.9,75719.76,0.0,0.66434,0.00021,22.89535]
[1779479102610,27.9,75719.45,0.0,0.66427,0.00021,22.89703]
[1779479103176,27.9,75719.45,0.0,0.66427,0.00021,22.89703]
[1779479103266,27.9,75719.45,0.0,0.66427,0.00021,22.89703]
[1779479103534,27.9,75719.45,0.0,0.66427,0.00021,22.89703]
[1779479103856,27.9,75709.58,0.0,0.66221,0.00021,22.94851]
[1779479103918,27.9,75709.58,0.0,0.66221,0.00021,22.94851]
[1779479109664,27.9,75710.43,0.0,0.66238,0.00021,22.94446]
[1779479111020,27.91,75710.5,0.0,0.66239,0.00021,22.94417]
[1779479111679,27.91,75718.53,0.0,0.66406,0.00021,22.90242]
[1779479115707,27.91,75710.88,0.0,0.66245,0.00021,22.9426]
[1779479116772,27.91,75710.88,0.0,0.66245,0.00021,22.9426]
[1779479116942,27.91,75710.63,0.0,0.6624,0.00021,22.94397]
[1779479118179,27.91,75707.33,0.0,0.66171,0.00021,22.96112]
[1779479118240,27.91,75707.33,0.0,0.66171,0.00021,22.96112]
[1779479118729,27.91,75712.77,0.0,0.66284,0.00021,22.933]
[1779479122725,27.91,75714.81,0.0,0.66325,0.00021,22.92266]
[1779479123780,27.91,75712.06,0.0,0.66268,0.00021,22.93705]
[1779479124771,27.91,75705.19,0.0,0.66124,0.00021,22.97272]
[1779479126785,27.91,75701.55,0.0,0.66047,0.00021,22.9915]
[1779479129071,27.91,75699.2,0.0,0.65998,0.00021,23.00359]
[1779479129135,27.91,75699.2,0.0,0.65998,0.00021,23.00359]
[1779479129806,27.92,75708.39,0.0,0.6619,0.00021,22.95639]
[1779479130009,27.92,75708.39,0.0,0.6619,0.00021,22.95639]
[1779479130081,27.92,75708.39,0.0,0.6619,0.00021,22.95639]
[1779479130834,27.92,75708.39,0.0,0.6619,0.00021,22.95639]
[1779479130901,27.92,75713.74,0.0,0.66301,0.00021,22.92868]
[1779479133323,27.92,75712.92,0.0,0.66286,0.00021,22.9293]
[1779479133654,27.92,75712.92,0.0,0.66286,0.00021,22.9293]
[1779479135857,27.92,75705.38,0.0,0.66127,0.00021,22.9686]
[1779479137394,27.92,75705.09,0.0,0.66121,0.00021,22.97015]
[1779479138877,27.92,75699.72,0.0,0.66009,0.00021,22.99777]
[1779479143912,27.92,75698.53,0.0,0.65983,0.00021,23.00395]
[1779479144449,27.92,75698.53,0.0,0.65983,0.00021,23.00395]
[1779479144730,27.92,75698.53,0.0,0.65983,0.00021,23.00395]
[1779479144919,27.92,75692.65,0.0,0.6586,0.00021,23.03386]
[1779479145506,27.92,75692.65,0.0,0.6586,0.00021,23.03386]
[1779479145926,27.92,75683.67,0.0,0.65672,0.00021,23.07912]
[1779479146859,27.92,75683.67,0.0,0.65672,0.00021,23.07912]
[1779479146937,27.92,75679.16,0.0,0.65577,0.00021,23.10164]
[1779479147942,27.92,75674.7,0.0,0.65484,0.00021,23.12375]
[1779479149961,27.92,75663.64,0.0,0.6525,0.00021,23.1784]
[1779479153872,27.94,75661.07,0.0,0.65185,0.00021,23.19354]
[1779479154991,27.94,75661.84,0.0,0.65201,0.00021,23.1898]
[1779479155805,27.96,75653.07,0.0,0.65007,0.00021,23.23442]
[1779479156009,27.96,75647.96,0.0,0.64898,0.00021,23.25904]
[1779479161121,28.03,75649.45,0.0,0.64897,0.00021,23.25973]
[1779479162055,28.06,75655.48,0.0,0.6501,0.00021,23.23439]
[1779479164069,28.09,75659.89,0.0,0.65089,0.00021,23.21657]
[1779479167090,28.1,75664.23,0.0,0.65178,0.00021,23.19622]
[1779479169421,28.11,75664.57,0.0,0.65177,0.00021,23.1965]
[1779479169494,28.11,75664.57,0.0,0.65177,0.00021,23.1965]
[1779479169606,28.11,75663.25,0.0,0.65149,0.00021,23.20306]
[1779479170111,28.12,75671.88,0.0,0.65328,0.00021,23.16157]
[1779479171953,28.12,75671.88,0.0,0.65328,0.00021,23.16157]
[1779479171957,28.12,75671.88,0.0,0.65328,0.00021,23.16157]
[1779479171992,28.12,75673.11,0.0,0.65354,0.00021,23.15564]
[1779479173616,28.12,75668.61,0.0,0.65259,0.00021,23.17764]
[1779479174140,28.12,75663.4,0.0,0.6515,0.00021,23.20286]
[1779479179175,28.12,75667.41,0.0,0.65233,0.00021,23.18361]
[1779479181190,28.12,75659.19,0.0,0.65061,0.00021,23.22325]
[1779479183003,28.12,75659.19,0.0,0.65061,0.00021,23.22325]
[1779479183117,28.12,75657.78,0.0,0.65031,0.00021,23.23]
[1779479183204,28.14,75646.05,0.0,0.64777,0.00021,23.28746]
[1779479184336,28.14,75646.05,0.0,0.64777,0.00021,23.28746]
[1779479184428,28.14,75646.05,0.0,0.64777,0.00021,23.28746]
[1779479184430,28.14,75646.05,0.0,0.64777,0.00021,23.28746]
[1779479184498,28.14,75646.05,0.0,0.64777,0.00021,23.28746]
[1779479185274,28.14,75643.75,0.0,0.64728,0.00021,23.29839]
[1779479185464,28.14,75643.75,0.0,0.64728,0.00021,23.29839]
[1779479185482,28.14,75643.75,0.0,0.64728,0.00021,23.29839]
[1779479185502,28.14,75643.75,0.0,0.64728,0.00021,23.29839]
[1779479185765,28.14,75643.75,0.0,0.64728,0.00021,23.29839]
[1779479185794,28.14,75626.58,0.0,0.64365,0.00021,23.37794]
[1779479186225,28.14,75621.09,0.0,0.64249,0.00021,23.403]
[1779479187341,28.14,75621.09,0.0,0.64249,0.00021,23.403]
[1779479187576,28.14,75621.09,0.0,0.64249,0.00021,23.403]
[1779479187629,28.14,75626.03,0.0,0.64351,0.00021,23.38105]
[1779479188559,28.15,75637.17,0.0,0.64583,0.00021,23.33053]
[1779479189246,28.16,75642.09,0.0,0.64682,0.00021,23.30875]
[1779479191370,28.18,75650.72,0.0,0.64854,0.00021,23.26713]
[1779479192267,28.18,75659.74,0.0,0.65043,0.00021,23.22452]
[1779479193274,28.18,75666.99,0.0,0.65195,0.00021,23.18978]
[1779479194191,28.18,75666.99,0.0,0.65195,0.00021,23.18978]
[1779479194553,28.18,75666.99,0.0,0.65195,0.00021,23.18978]
[1779479194616,28.18,75671.16,0.0,0.65282,0.00021,23.16967]
[1779479195756,28.18,75671.16,0.0,0.65282,0.00021,23.16967]
[1779479195851,28.18,75676.02,0.0,0.65383,0.00021,23.1461]
[1779479196295,28.19,75680.39,0.0,0.65474,0.00021,23.1248]
[1779479197977,28.19,75687.93,0.0,0.6563,0.00021,23.08775]
[1779479199734,28.19,75691.04,0.0,0.65695,0.00021,23.07244]
[1779479200871,28.19,75691.29,0.0,0.65699,0.00021,23.07132]
[1779479201204,28.19,75690.53,0.0,0.65683,0.00021,23.07522]
[1779479202338,28.19,75696.93,0.0,0.65816,0.00021,23.04336]
[1779479204894,28.19,75705.69,0.0,0.65998,0.00021,22.99918]
[1779479206366,28.19,75710.29,0.0,0.66093,0.00021,22.9758]
[1779479207373,28.19,75713.78,0.0,0.66166,0.00021,22.958]
[1779479211401,28.19,75721.17,0.0,0.66318,0.00021,22.92011]
[1779479214426,28.19,75724.79,0.0,0.66393,0.00021,22.9015]
[1779479219530,28.19,75727.05,0.0,0.66439,0.00021,22.88982]
[1779479219968,28.19,75727.05,0.0,0.66439,0.00021,22.88982]
[1779479220029,28.19,75730.81,0.0,0.66516,0.00021,22.87026]
[1779479220469,28.19,75734.4,0.0,0.6659,0.00021,22.85153]
[1779479221206,28.19,75734.4,0.0,0.6659,0.00021,22.85153]
[1779479221475,28.19,75738.63,0.0,0.66677,0.00021,22.82937]
[1779479223781,28.19,75739.39,0.0,0.66692,0.00021,22.82542]
[1779479223845,28.19,75739.56,0.0,0.66696,0.00021,22.82458]
[1779479225267,28.19,75737.08,0.0,0.66643,0.00021,22.83811]
[1779479225985,28.19,75737.08,0.0,0.66643,0.00021,22.83811]
[1779479226046,28.2,75736.72,0.0,0.66634,0.00021,22.84038]
[1779479226981,28.2,75736.72,0.0,0.66634,0.00021,22.84038]
[1779479227029,28.2,75747.82,0.0,0.66861,0.0002,22.78219]
[1779479227115,28.2,75747.82,0.0,0.66861,0.0002,22.78219]
[1779479227518,28.2,75752.95,0.0,0.66964,0.0002,22.75524]
[1779479232554,28.22,75752.27,0.0,0.66941,0.0002,22.76143]
[1779479234409,28.22,75752.48,0.0,0.66944,0.0002,22.76074]
[1779479239603,28.24,75758.39,0.0,0.67053,0.0002,22.73241]
[1779479242733,28.25,75757.67,0.0,0.67033,0.0002,22.73756]
[1779479243013,28.25,75757.67,0.0,0.67033,0.0002,22.73756]
[1779479245096,28.25,75758.28,0.0,0.67045,0.0002,22.73457]
[1779479245268,28.25,75759.39,0.0,0.67067,0.0002,22.72873]
[1779479245274,28.25,75759.39,0.0,0.67067,0.0002,22.72873]
[1779479245781,28.26,75765.59,0.0,0.67193,0.0002,22.69556]
[1779479246772,28.26,75765.59,0.0,0.67193,0.0002,22.69556]
[1779479246846,28.24,75768.06,0.0,0.67249,0.0002,22.68051]
[1779479247270,28.24,75768.06,0.0,0.67249,0.0002,22.68051]
[1779479247278,28.24,75768.06,0.0,0.67249,0.0002,22.68051]
[1779479247884,28.25,75770.05,0.0,0.67288,0.0002,22.6703]
[1779479249676,28.25,75779.56,0.0,0.67479,0.0002,22.61886]
[1779479250683,28.25,75784.45,0.0,0.67578,0.0002,22.59206]
[1779479251690,28.25,75788.76,0.0,0.67668,0.0002,22.56435]
[1779479256725,28.24,75790.77,0.0,0.67716,0.0002,22.55111]
[1779479257544,28.24,75790.77,0.0,0.67716,0.0002,22.55111]
[1779479257883,28.24,75796.78,0.0,0.67838,0.0002,22.51752]
[1779479259857,28.23,75791.46,0.0,0.67735,0.0002,22.54584]
[1779479264781,28.23,75787.0,0.0,0.67643,0.0002,22.57114]
[1779479267819,28.23,75784.6,0.0,0.67594,0.0002,22.58461]
[1779479267970,28.23,75784.6,0.0,0.67594,0.0002,22.58461]
[1779479268074,28.23,75784.6,0.0,0.67594,0.0002,22.58461]
[1779479268082,28.23,75768.73,0.0,0.67271,0.0002,22.67147]
[1779479268314,28.23,75768.73,0.0,0.67271,0.0002,22.67147]
[1779479268810,28.23,75770.68,0.0,0.6731,0.0002,22.66096]
[1779479269811,28.23,75770.68,0.0,0.6731,0.0002,22.66096]
[1779479270090,28.23,75770.68,0.0,0.6731,0.0002,22.66096]
[1779479269817,28.23,75770.08,0.0,0.67298,0.0002,22.6643]
[1779479271000,28.23,75770.08,0.0,0.67298,0.0002,22.6643]
[1779479271091,28.23,75761.22,0.0,0.67117,0.0002,22.71225]
[1779479271312,28.23,75761.22,0.0,0.67117,0.0002,22.71225]
[1779479271831,28.24,75765.1,0.0,0.67196,0.0002,22.69138]
[1779479273845,28.24,75768.87,0.0,0.67273,0.0002,22.671]
[1779479274852,28.24,75773.34,0.0,0.67363,0.0002,22.64679]
[1779479276058,28.24,75777.62,0.0,0.6745,0.0002,22.62347]
[1779479278824,28.24,75780.72,0.0,0.67512,0.0002,22.60667]
[1779479278880,28.24,75771.53,0.0,0.67325,0.0002,22.65699]
[1779479279460,28.24,75771.53,0.0,0.67325,0.0002,22.65699]
[1779479279887,28.24,75765.86,0.0,0.6721,0.0002,22.6878]
[1779479280894,28.24,75762.47,0.0,0.6714,0.0002,22.70613]
[1779479282680,28.24,75761.07,0.0,0.67112,0.0002,22.7137]
[1779479284001,28.24,75753.82,0.0,0.66963,0.0002,22.75261]
[1779479285471,28.24,75754.8,0.0,0.66983,0.0002,22.74743]
[1779479285847,28.24,75754.8,0.0,0.66983,0.0002,22.74743]
[1779479286121,28.24,75745.49,0.0,0.66793,0.0002,22.79691]
[1779479288947,28.24,75744.84,0.0,0.66779,0.0002,22.80036]
[1779479289012,28.24,75744.84,0.0,0.66779,0.0002,22.80036]
[1779479289114,28.24,75744.42,0.0,0.66771,0.0002,22.80258]
[1779479291971,28.24,75741.01,0.0,0.66701,0.0002,22.82051]
[1779479292446,28.24,75741.01,0.0,0.66701,0.0002,22.82051]
[1779479293062,28.24,75741.01,0.0,0.66701,0.0002,22.82051]
[1779479293775,28.24,75743.53,0.0,0.66752,0.0002,22.80724]
[1779479293987,28.24,75743.41,0.0,0.6675,0.0002,22.80786]
[1779479296950,28.24,75743.39,0.0,0.6675,0.0002,22.80797]
[1779479297010,28.24,75742.31,0.0,0.66727,0.0002,22.81365]
[1779479298015,28.24,75733.24,0.0,0.66541,0.00021,22.86113]
[1779479298385,28.24,75733.24,0.0,0.66541,0.00021,22.86113]
[1779479299022,28.24,75735.46,0.0,0.66587,0.00021,22.84955]
[1779479300029,28.24,75742.4,0.0,0.6673,0.0002,22.81312]
[1779479300871,28.24,75742.4,0.0,0.6673,0.0002,22.81312]
[1779479300969,28.24,75742.4,0.0,0.6673,0.0002,22.81312]
[1779479301042,28.24,75748.76,0.0,0.6686,0.0002,22.7795]
[1779479302046,28.24,75752.37,0.0,0.66934,0.0002,22.76032]
[1779479302673,28.24,75752.37,0.0,0.66934,0.0002,22.76032]
[1779479304109,28.24,75752.97,0.0,0.66946,0.0002,22.75715]
[1779479305070,28.24,75762.08,0.0,0.67132,0.0002,22.70847]
[1779479310108,28.24,75762.74,0.0,0.67144,0.0002,22.70531]
[1779479311345,28.24,75762.32,0.0,0.67137,0.0002,22.70393]
[1779479312122,28.24,75756.25,0.0,0.67013,0.0002,22.73656]
[1779479314666,28.25,75753.44,0.0,0.66955,0.0002,22.7517]
[1779479314743,28.25,75753.44,0.0,0.66955,0.0002,22.7517]
[1779479314822,28.25,75753.44,0.0,0.66955,0.0002,22.7517]
[1779479315153,28.25,75735.88,0.0,0.66595,0.00021,22.84437]
[1779479315369,28.25,75735.88,0.0,0.66595,0.00021,22.84437]
[1779479316159,28.25,75729.27,0.0,0.66459,0.00021,22.8788]
[1779479317167,28.25,75726.35,0.0,0.66399,0.00021,22.89388]
[1779479318177,28.25,75726.35,0.0,0.66399,0.00021,22.89388]
[1779479318173,28.25,75718.31,0.0,0.66234,0.00021,22.93516]
[1779479320323,28.24,75714.88,0.0,0.66163,0.00021,22.95263]
[1779479324021,28.24,75721.6,0.0,0.66302,0.00021,22.91819]
[1779479329981,28.24,75721.43,0.0,0.66298,0.00021,22.91913]
[1779479330005,28.25,75716.7,0.0,0.66201,0.00021,22.94336]
[1779479334286,28.24,75712.95,0.0,0.66124,0.00021,22.96238]
[1779479339798,28.24,75710.63,0.0,0.66076,0.00021,22.97403]
[1779479339803,28.24,75710.63,0.0,0.66076,0.00021,22.97403]
[1779479339852,28.24,75710.63,0.0,0.66076,0.00021,22.97403]
[1779479339884,28.24,75705.66,0.0,0.65974,0.00021,22.99912]
[1779479340618,28.24,75705.66,0.0,0.65974,0.00021,22.99912]
[1779479340948,28.24,75705.66,0.0,0.65974,0.00021,22.99912]
[1779479340952,28.24,75697.7,0.0,0.65809,0.00021,23.03898]
[1779479341336,28.24,75691.47,0.0,0.65683,0.00021,23.06916]
[1779479342620,28.24,75691.47,0.0,0.65683,0.00021,23.06916]
[1779479342640,28.24,75691.47,0.0,0.65683,0.00021,23.06916]
[1779479342656,28.24,75688.73,0.0,0.65622,0.00021,23.08372]
[1779479343373,28.24,75688.73,0.0,0.65622,0.00021,23.08372]
[1779479343574,28.24,75688.73,0.0,0.65622,0.00021,23.08372]
[1779479343921,28.25,75675.02,0.0,0.65333,0.00021,23.15166]
[1779479344359,28.25,75663.62,0.0,0.65095,0.00021,23.20662]
[1779479346373,28.25,75659.52,0.0,0.65009,0.00021,23.22631]
[1779479349394,28.27,75653.43,0.0,0.64875,0.00021,23.25649]
[1779479351408,28.28,75660.83,0.0,0.65026,0.00021,23.22255]
[1779479353401,28.28,75660.65,0.0,0.65019,0.00021,23.22415]
[1779479353518,28.28,75660.65,0.0,0.65019,0.00021,23.22415]
[1779479354144,28.28,75660.65,0.0,0.65019,0.00021,23.22415]
[1779479353571,28.29,75655.44,0.0,0.64907,0.00021,23.2495]
[1779479354265,28.29,75655.44,0.0,0.64907,0.00021,23.2495]
[1779479354429,28.29,75649.5,0.0,0.64782,0.00021,23.27749]
[1779479357450,28.31,75653.07,0.0,0.64847,0.00021,23.26313]
[1779479358662,28.31,75653.07,0.0,0.64847,0.00021,23.26313]
[1779479358746,28.31,75653.07,0.0,0.64847,0.00021,23.26313]
[1779479359424,28.31,75652.73,0.0,0.64839,0.00021,23.26512]
[1779479359795,28.31,75652.73,0.0,0.64839,0.00021,23.26512]
[1779479359880,28.32,75645.49,0.0,0.64683,0.00021,23.29978]
[1779479361022,28.32,75645.49,0.0,0.64683,0.00021,23.29978]
[1779479361038,28.32,75639.34,0.0,0.64554,0.00021,23.32823]
[1779479361330,28.32,75639.34,0.0,0.64554,0.00021,23.32823]
[1779479361719,28.32,75639.34,0.0,0.64554,0.00021,23.32823]
[1779479361845,28.32,75639.34,0.0,0.64554,0.00021,23.32823]
[1779479362025,28.32,75633.16,0.0,0.64424,0.00021,23.35656]
[1779479362908,28.32,75633.16,0.0,0.64424,0.00021,23.35656]
[1779479362971,28.32,75633.16,0.0,0.64424,0.00021,23.35656]
[1779479363045,28.32,75633.16,0.0,0.64424,0.00021,23.35656]
[1779479363348,28.32,75633.76,0.0,0.64437,0.00021,23.35385]
[1779479363448,28.32,75633.76,0.0,0.64437,0.00021,23.35385]
[1779479363815,28.32,75633.76,0.0,0.64437,0.00021,23.35385]
[1779479364180,28.32,75633.76,0.0,0.64437,0.00021,23.35385]
[1779479364031,28.32,75639.59,0.0,0.64559,0.00021,23.32718]
[1779479364620,28.32,75646.97,0.0,0.64714,0.00021,23.29306]
[1779479366537,28.33,75652.66,0.0,0.64831,0.00021,23.2668]
[1779479367376,28.33,75652.66,0.0,0.64831,0.00021,23.2668]
[1779479367437,28.33,75652.66,0.0,0.64831,0.00021,23.2668]
[1779479368138,28.33,75652.66,0.0,0.64831,0.00021,23.2668]
[1779479368204,28.33,75645.89,0.0,0.6469,0.00021,23.29838]
[1779479368527,28.33,75645.89,0.0,0.6469,0.00021,23.29838]
[1779479369035,28.33,75645.89,0.0,0.6469,0.00021,23.29838]
[1779479369058,28.33,75645.89,0.0,0.6469,0.00021,23.29838]
[1779479369113,28.33,75640.8,0.0,0.6458,0.00021,23.32261]
[1779479369558,28.34,75635.36,0.0,0.64464,0.00021,23.34807]
[1779479372021,28.34,75634.82,0.0,0.64451,0.00021,23.35087]
[1779479373928,28.35,75635.91,0.0,0.64473,0.00021,23.34287]
[1779479374239,28.35,75638.3,0.0,0.64522,0.00021,23.3323]
[1779479374595,28.35,75642.73,0.0,0.64615,0.00021,23.31188]
[1779479375346,28.35,75642.73,0.0,0.64615,0.00021,23.31188]
[1779479376679,28.35,75645.6,0.0,0.64675,0.00021,23.29864]
[1779479376730,28.35,75645.6,0.0,0.64675,0.00021,23.29864]
[1779479376801,28.35,75645.6,0.0,0.64675,0.00021,23.29864]
[1779479376929,28.35,75645.6,0.0,0.64675,0.00021,23.29864]
[1779479376952,28.35,75645.6,0.0,0.64675,0.00021,23.29864]
[1779479376976,28.35,75645.13,0.0,0.64665,0.00021,23.30083]
[1779479377616,28.35,75638.75,0.0,0.64531,0.00021,23.3303]
[1779479378603,28.35,75638.75,0.0,0.64531,0.00021,23.3303]
[1779479378623,28.36,75635.27,0.0,0.64455,0.00021,23.34694]
[1779479379492,28.36,75635.27,0.0,0.64455,0.00021,23.34694]
[1779479381226,28.37,75641.36,0.0,0.64578,0.00021,23.31997]
[1779479382651,28.37,75645.55,0.0,0.64664,0.00021,23.30113]
[1779479383284,28.37,75645.55,0.0,0.64664,0.00021,23.30113]
[1779479383407,28.37,75645.55,0.0,0.64664,0.00021,23.30113]
[1779479384924,28.37,75646.76,0.0,0.64689,0.00021,23.29555]
[1779479390707,28.37,75646.32,0.0,0.64679,0.00021,23.29777]
[1779479392919,28.37,75646.04,0.0,0.64673,0.00021,23.29908]
[1779479392979,28.37,75646.2,0.0,0.64677,0.00021,23.29836]
[1779479393888,28.37,75646.2,0.0,0.64677,0.00021,23.29836]
[1779479393903,28.37,75646.39,0.0,0.6468,0.00021,23.2975]
[1779479396749,28.37,75650.29,0.0,0.64762,0.00021,23.27947]
[1779479401033,28.37,75651.85,0.0,0.64794,0.00021,23.2723]
[1779479401126,28.37,75651.85,0.0,0.64794,0.00021,23.2723]
[1779479401369,28.37,75650.19,0.0,0.64759,0.00021,23.28006]
[1779479401878,28.37,75650.19,0.0,0.64759,0.00021,23.28006]
[1779479401981,28.38,75639.49,0.0,0.64535,0.00021,23.32947]
[1779479402433,28.38,75639.49,0.0,0.64535,0.00021,23.32947]
[1779479402676,28.38,75639.49,0.0,0.64535,0.00021,23.32947]
[1779479402792,28.38,75626.87,0.0,0.64271,0.00021,23.3868]
[1779479403390,28.38,75626.87,0.0,0.64271,0.00021,23.3868]
[1779479403799,28.38,75614.03,0.0,0.64001,0.00021,23.44403]
[1779479404799,28.38,75614.03,0.0,0.64001,0.00021,23.44403]
[1779479404992,28.38,75614.03,0.0,0.64001,0.00021,23.44403]
[1779479405012,28.38,75614.03,0.0,0.64001,0.00021,23.44403]
[1779479405093,28.37,75609.84,0.0,0.63913,0.00021,23.46242]
[1779479405877,28.37,75622.86,0.0,0.64187,0.00021,23.40461]
[1779479406821,28.37,75628.76,0.0,0.64311,0.00021,23.37804]
[1779479408270,28.37,75628.76,0.0,0.64311,0.00021,23.37804]
[1779479408622,28.37,75631.26,0.0,0.64364,0.00021,23.36669]
[1779479408835,28.37,75635.2,0.0,0.64447,0.00021,23.34875]
[1779479410871,28.37,75635.03,0.0,0.64443,0.00021,23.3495]
[1779479411037,28.37,75635.03,0.0,0.64443,0.00021,23.3495]
[1779479411061,28.37,75634.66,0.0,0.64436,0.00021,23.35116]
[1779479414877,28.37,75642.9,0.0,0.64608,0.00021,23.31337]
[1779479416515,28.37,75645.17,0.0,0.64656,0.00021,23.30291]
[1779479416891,28.37,75641.16,0.0,0.64572,0.00021,23.3213]
[1779479417919,28.37,75641.16,0.0,0.64572,0.00021,23.3213]
[1779479418461,28.37,75638.2,0.0,0.64511,0.00021,23.33478]
[1779479418906,28.37,75642.38,0.0,0.64599,0.00021,23.3155]
[1779479420920,28.37,75648.05,0.0,0.64718,0.00021,23.28913]
[1779479422934,28.37,75652.39,0.0,0.64809,0.00021,23.2688]
[1779479427969,28.36,75653.57,0.0,0.64835,0.00021,23.26298]
[1779479432976,28.36,75656.16,0.0,0.64892,0.00021,23.24696]
[1779479434015,28.36,75664.76,0.0,0.65071,0.00021,23.20629]
[1779479439049,28.36,75668.09,0.0,0.65141,0.00021,23.19036]
[1779479443076,28.36,75664.48,0.0,0.65066,0.00021,23.20749]
[1779479448112,28.36,75666.66,0.0,0.65112,0.00021,23.19703]
[1779479451134,28.36,75662.34,0.0,0.65022,0.00021,23.21749]
[1779479453350,28.36,75660.88,0.0,0.64992,0.00021,23.22432]
[1779479453702,28.36,75660.88,0.0,0.64992,0.00021,23.22432]
[1779479453957,28.36,75660.88,0.0,0.64992,0.00021,23.22432]
[1779479454157,28.36,75675.76,0.0,0.65302,0.00021,23.1533]
[1779479455164,28.36,75679.19,0.0,0.65374,0.00021,23.13657]
[1779479460200,28.35,75682.93,0.0,0.65454,0.00021,23.11762]
[1779479462409,28.35,75682.13,0.0,0.65439,0.00021,23.12121]
[1779479463220,28.35,75677.24,0.0,0.65338,0.00021,23.14476]
[1779479463994,28.35,75677.24,0.0,0.65338,0.00021,23.14476]
[1779479464229,28.35,75677.08,0.0,0.65335,0.00021,23.14558]
[1779479464937,28.35,75677.08,0.0,0.65335,0.00021,23.14558]
[1779479465019,28.35,75677.08,0.0,0.65335,0.00021,23.14558]
[1779479465349,28.35,75677.08,0.0,0.65335,0.00021,23.14558]
[1779479465236,28.34,75686.28,0.0,0.65526,0.00021,23.10071]
[1779479466246,28.34,75691.28,0.0,0.6563,0.00021,23.07602]
[1779479467615,28.34,75690.77,0.0,0.6562,0.00021,23.07838]
[1779479467791,28.34,75690.77,0.0,0.6562,0.00021,23.07838]
[1779479467986,28.34,75690.77,0.0,0.6562,0.00021,23.07838]
[1779479468297,28.34,75690.77,0.0,0.6562,0.00021,23.07838]
[1779479468264,28.34,75710.74,0.0,0.66033,0.00021,22.97886]
[1779479469084,28.34,75710.74,0.0,0.66033,0.00021,22.97886]
[1779479469100,28.34,75710.74,0.0,0.66033,0.00021,22.97886]
[1779479469271,28.34,75734.31,0.0,0.66518,0.0002,22.85827]
[1779479470281,28.34,75734.31,0.0,0.66518,0.0002,22.85827]
[1779479470386,28.33,75735.53,0.0,0.66546,0.0002,22.8511]
[1779479470701,28.33,75735.53,0.0,0.66546,0.0002,22.8511]
[1779479470864,28.33,75735.53,0.0,0.66546,0.0002,22.8511]
[1779479471293,28.33,75720.63,0.0,0.66241,0.00021,22.9275]
[1779479471537,28.33,75720.63,0.0,0.66241,0.00021,22.9275]
[1779479471648,28.33,75720.63,0.0,0.66241,0.00021,22.9275]
[1779479472298,28.33,75720.72,0.0,0.66244,0.00021,22.92696]
[1779479473305,28.33,75726.84,0.0,0.66369,0.00021,22.89557]
[1779479476774,28.33,75729.25,0.0,0.6642,0.00021,22.8829]
[1779479477311,28.33,75729.25,0.0,0.6642,0.00021,22.8829]
[1779479477379,28.33,75729.25,0.0,0.6642,0.00021,22.8829]
[1779479477412,28.33,75736.01,0.0,0.66559,0.0002,22.84773]
[1779479478341,28.33,75742.41,0.0,0.66691,0.0002,22.81419]
[1779479479326,28.33,75742.41,0.0,0.66691,0.0002,22.81419]
[1779479479349,28.33,75741.82,0.0,0.66678,0.0002,22.8174]
[1779479479465,28.33,75741.82,0.0,0.66678,0.0002,22.8174]
[1779479480357,28.33,75734.3,0.0,0.66523,0.0002,22.85695]
[1779479481364,28.33,75730.04,0.0,0.66434,0.00021,22.87934]
[1779479482371,28.33,75725.49,0.0,0.66341,0.00021,22.90279]
[1779479487407,28.33,75722.88,0.0,0.66288,0.00021,22.91593]
[1779479488425,28.33,75722.88,0.0,0.66288,0.00021,22.91593]
[1779479488588,28.33,75721.44,0.0,0.66258,0.00021,22.92331]
[1779479489910,28.33,75718.3,0.0,0.66194,0.00021,22.93933]
[1779479490429,28.33,75707.46,0.0,0.6597,0.00021,22.99413]
[1779479492129,28.33,75702.66,0.0,0.65874,0.00021,23.01438]
[1779479497479,28.33,75701.37,0.0,0.65849,0.00021,23.02039]
[1779479502263,28.33,75699.23,0.0,0.65805,0.00021,23.0308]
[1779479502514,28.32,75710.37,0.0,0.66036,0.00021,22.97482]
[1779479504401,28.32,75720.26,0.0,0.6624,0.00021,22.9246]
[1779479505906,28.32,75715.1,0.0,0.66134,0.00021,22.95083]
[1779479510570,28.32,75720.16,0.0,0.66238,0.00021,22.92498]
[1779479513819,28.32,75715.99,0.0,0.66153,0.00021,22.9462]
[1779479516613,28.32,75719.89,0.0,0.66233,0.00021,22.92627]
[1779479520641,28.32,75714.52,0.0,0.66123,0.00021,22.95341]
[1779479522656,28.32,75718.31,0.0,0.66201,0.00021,22.93411]
[1779479523663,28.32,75723.79,0.0,0.66314,0.00021,22.90612]
[1779479528698,28.32,75722.27,0.0,0.66282,0.00021,22.91402]
[1779479531044,28.32,75723.76,0.0,0.66313,0.00021,22.90641]
[1779479531064,28.32,75723.39,0.0,0.66305,0.00021,22.90832]
[1779479531720,28.32,75728.75,0.0,0.66415,0.00021,22.8808]
[1779479533043,28.32,75728.75,0.0,0.66415,0.00021,22.8808]
[1779479533121,28.32,75732.98,0.0,0.66502,0.00021,22.85894]
[1779479533723,28.32,75732.98,0.0,0.66502,0.00021,22.85894]
[1779479533738,28.32,75732.47,0.0,0.66491,0.00021,22.86174]
[1779479535308,28.32,75732.47,0.0,0.66491,0.00021,22.86174]
[1779479535373,28.32,75732.47,0.0,0.66491,0.00021,22.86174]
[1779479535477,28.32,75735.12,0.0,0.66545,0.0002,22.84802]
[1779479535927,28.32,75735.12,0.0,0.66545,0.0002,22.84802]
[1779479536758,28.33,75745.23,0.0,0.6675,0.0002,22.79586]
[1779479538140,28.33,75745.23,0.0,0.6675,0.0002,22.79586]
[1779479539220,28.31,75754.63,0.0,0.66952,0.0002,22.7434]
[1779479540143,28.31,75754.63,0.0,0.66952,0.0002,22.7434]
[1779479540231,28.3,75758.56,0.0,0.67036,0.0002,22.72141]
[1779479540645,28.3,75758.56,0.0,0.67036,0.0002,22.72141]
[1779479540702,28.3,75758.56,0.0,0.67036,0.0002,22.72141]
[1779479540879,28.3,75758.56,0.0,0.67036,0.0002,22.72141]
[1779479540979,28.29,75766.19,0.0,0.67196,0.0002,22.67909]
[1779479541659,28.29,75766.19,0.0,0.67196,0.0002,22.67909]
[1779479541794,28.28,75774.33,0.0,0.67365,0.0002,22.63398]
[1779479542801,28.28,75780.98,0.0,0.67503,0.0002,22.597]
[1779479543808,28.27,75787.11,0.0,0.67634,0.0002,22.56119]
[1779479545823,28.24,75781.9,0.0,0.67541,0.0002,22.58622]
[1779479547971,28.22,75785.69,0.0,0.67632,0.0002,22.56153]
[1779479549317,28.22,75785.69,0.0,0.67632,0.0002,22.56153]
[1779479549596,28.21,75787.15,0.0,0.67667,0.0002,22.55174]
[1779479549775,28.21,75787.15,0.0,0.67667,0.0002,22.55174]
[1779479550022,28.2,75796.68,0.0,0.67868,0.0002,22.49651]
[1779479550621,28.2,75796.68,0.0,0.67868,0.0002,22.49651]
[1779479550858,28.18,75792.8,0.0,0.67795,0.0002,22.51648]
[1779479551866,28.18,75787.4,0.0,0.67692,0.0002,22.54148]
[1779479556427,28.17,75789.47,0.0,0.67736,0.0002,22.52953]
[1779479556436,28.17,75794.78,0.0,0.67844,0.0002,22.49974]
[1779479556875,28.17,75794.78,0.0,0.67844,0.0002,22.49974]
[1779479556985,28.17,75794.78,0.0,0.67844,0.0002,22.49974]
[1779479557509,28.17,75799.06,0.0,0.67935,0.0002,22.4745]
[1779479557873,28.17,75799.06,0.0,0.67935,0.0002,22.4745]
[1779479557909,28.16,75794.97,0.0,0.67855,0.0002,22.49644]
[1779479558916,28.15,75788.31,0.0,0.67724,0.0002,22.53246]
[1779479560277,28.15,75788.31,0.0,0.67724,0.0002,22.53246]
[1779479560932,28.15,75802.28,0.0,0.68008,0.0002,22.45383]
[1779479561939,28.14,75808.02,0.0,0.68129,0.0002,22.41983]
[1779479564960,28.11,75799.07,0.0,0.67966,0.0002,22.46525]
[1779479569881,28.11,75799.21,0.0,0.6797,0.0002,22.46408]
[1779479569996,28.11,75792.55,0.0,0.67836,0.0002,22.50146]
[1779479571003,28.11,75785.4,0.0,0.67691,0.0002,22.54128]
[1779479576040,28.07,75786.46,0.0,0.67732,0.0002,22.52975]
[1779479577046,28.07,75790.51,0.0,0.67815,0.0002,22.50694]
[1779479582081,28.06,75784.68,0.0,0.67704,0.0002,22.53713]
[1779479584095,28.05,75779.33,0.0,0.676,0.0002,22.56552]
[1779479585102,28.04,75775.23,0.0,0.67518,0.0002,22.58784]
[1779479590137,28.03,75775.61,0.0,0.67534,0.0002,22.58323]
[1779479591143,28.03,75783.3,0.0,0.67693,0.0002,22.54001]
[1779479594165,28.01,75777.13,0.0,0.67575,0.0002,22.57209]
[1779479595172,28.01,75772.28,0.0,0.67479,0.0002,22.59812]
[1779479597186,28.0,75765.82,0.0,0.67347,0.00021,22.63354]
[1779479599209,28.0,75765.67,0.0,0.67343,0.00021,22.63442]
[1779479599289,28.0,75765.67,0.0,0.67343,0.00021,22.63442]
[1779479599390,28.01,75763.08,0.0,0.6729,0.00021,22.64868]
[1779479599594,28.01,75763.08,0.0,0.6729,0.00021,22.64868]
[1779479601210,28.01,75763.05,0.0,0.67289,0.00021,22.64901]
[1779479602779,28.01,75762.47,0.0,0.67276,0.00021,22.6525]
[1779479603153,28.01,75762.47,0.0,0.67276,0.00021,22.6525]
[1779479603398,28.01,75762.47,0.0,0.67276,0.00021,22.6525]
[1779479603441,28.01,75781.86,0.0,0.67672,0.0002,22.54552]
[1779479604178,28.01,75781.86,0.0,0.67672,0.0002,22.54552]
[1779479604457,28.01,75781.86,0.0,0.67672,0.0002,22.54552]
[1779479604517,28.01,75781.86,0.0,0.67672,0.0002,22.54552]
[1779479604494,28.01,75789.03,0.0,0.67819,0.0002,22.50517]
[1779479605392,28.01,75781.79,0.0,0.67672,0.0002,22.54574]
[1779479606344,28.01,75775.94,0.0,0.67552,0.0002,22.57826]
[1779479607436,28.01,75775.94,0.0,0.67552,0.0002,22.57826]
[1779479607494,28.01,75771.3,0.0,0.67457,0.0002,22.60388]
[1779479609366,28.01,75769.91,0.0,0.6743,0.0002,22.61132]
[1779479613283,28.0,75770.18,0.0,0.67438,0.0002,22.60588]
[1779479613394,28.0,75768.89,0.0,0.67412,0.00021,22.61292]
[1779479613803,28.0,75768.89,0.0,0.67412,0.00021,22.61292]
[1779479614880,28.0,75767.29,0.0,0.67379,0.00021,22.62172]
[1779479615553,28.0,75772.58,0.0,0.67487,0.0002,22.59254]
[1779479616415,28.0,75776.09,0.0,0.67559,0.0002,22.57311]
[1779479619436,28.01,75780.51,0.0,0.67649,0.0002,22.54864]
[1779479620443,28.01,75774.27,0.0,0.67521,0.0002,22.58338]
[1779479621450,28.01,75769.35,0.0,0.67421,0.0002,22.61059]
[1779479626485,28.01,75769.2,0.0,0.67417,0.0002,22.61145]
[1779479631521,28.01,75770.76,0.0,0.67449,0.0002,22.6029]
[1779479635431,28.01,75768.96,0.0,0.67412,0.0002,22.61287]
[1779479635549,28.01,75764.48,0.0,0.6732,0.00021,22.6375]
[1779479636258,28.01,75764.48,0.0,0.6732,0.00021,22.6375]
[1779479636258,28.01,75764.48,0.0,0.6732,0.00021,22.6375]
[1779479636361,28.01,75764.48,0.0,0.6732,0.00021,22.6375]
[1779479636583,28.01,75764.48,0.0,0.6732,0.00021,22.6375]
[1779479636561,28.01,75762.54,0.0,0.6728,0.00021,22.64812]
[1779479636713,28.01,75762.54,0.0,0.6728,0.00021,22.64812]
[1779479637258,28.01,75762.54,0.0,0.6728,0.00021,22.64812]
[1779479637260,28.01,75762.54,0.0,0.6728,0.00021,22.64812]
[1779479637310,28.01,75762.54,0.0,0.6728,0.00021,22.64812]
[1779479637568,28.01,75759.97,0.0,0.67228,0.00021,22.66214]
[1779479637762,28.01,75759.97,0.0,0.67228,0.00021,22.66214]
[1779479640764,28.01,75762.28,0.0,0.67273,0.00021,22.64998]
[1779479640840,28.01,75762.28,0.0,0.67273,0.00021,22.64998]
[1779479640899,28.01,75762.28,0.0,0.67273,0.00021,22.64998]
[1779479641269,28.01,75762.28,0.0,0.67273,0.00021,22.64998]
[1779479641597,28.01,75758.65,0.0,0.67198,0.00021,22.66994]
[1779479644625,28.01,75758.29,0.0,0.6719,0.00021,22.67218]
[1779479644658,28.01,75759.31,0.0,0.6721,0.00021,22.66675]
[1779479644770,28.01,75759.31,0.0,0.6721,0.00021,22.66675]
[1779479645144,28.01,75759.31,0.0,0.6721,0.00021,22.66675]
[1779479645490,28.01,75759.31,0.0,0.6721,0.00021,22.66675]
[1779479645624,28.01,75755.69,0.0,0.67136,0.00021,22.68656]
[1779479646780,28.01,75757.54,0.0,0.67173,0.00021,22.67663]
[1779479647639,28.02,75762.78,0.0,0.6728,0.00021,22.64818]
[1779479648646,28.02,75770.26,0.0,0.67434,0.0002,22.60714]
[1779479653682,28.02,75772.38,0.0,0.67476,0.0002,22.59568]
[1779479655605,28.02,75772.38,0.0,0.67476,0.0002,22.59568]
[1779479655696,28.02,75775.33,0.0,0.67536,0.0002,22.57941]
[1779479657124,28.02,75775.33,0.0,0.67536,0.0002,22.57941]
[1779479657201,28.02,75778.78,0.0,0.67607,0.0002,22.56029]
[1779479662745,28.02,75779.41,0.0,0.67621,0.0002,22.55639]
[1779479667782,28.01,75780.79,0.0,0.67651,0.0002,22.54832]
[1779479672817,28.01,75786.77,0.0,0.67779,0.0002,22.50997]
[1779479677855,27.99,75784.12,0.0,0.67732,0.0002,22.52264]
[1779479682890,27.99,75782.08,0.0,0.67691,0.0002,22.53388]
[1779479687925,27.99,75785.3,0.0,0.67758,0.0002,22.51553]
[1779479692960,27.98,75783.52,0.0,0.67725,0.0002,22.52453]
[1779479699002,27.98,75784.95,0.0,0.67756,0.0002,22.51609]
[1779479700589,27.98,75784.95,0.0,0.67756,0.0002,22.51609]
[1779479700693,27.98,75784.91,0.0,0.67756,0.0002,22.51617]
[1779479701331,27.98,75801.89,0.0,0.68102,0.0002,22.42005]
[1779479702687,27.98,75801.89,0.0,0.68102,0.0002,22.42005]
[1779479702036,27.98,75814.3,0.0,0.68354,0.0002,22.34874]
[1779479703210,27.98,75814.3,0.0,0.68354,0.0002,22.34874]
[1779479703299,27.98,75808.75,0.0,0.68241,0.0002,22.38075]
[1779479704050,27.98,75799.68,0.0,0.68057,0.0002,22.43268]
[1779479705057,27.98,75795.82,0.0,0.67978,0.0002,22.45461]
[1779479707184,27.98,75795.88,0.0,0.67979,0.0002,22.45423]
[1779479707281,27.98,75802.89,0.0,0.68122,0.0002,22.41426]
[1779479708078,27.98,75815.54,0.0,0.68379,0.0002,22.34137]
[1779479709085,27.98,75816.15,0.0,0.68392,0.0002,22.33778]
[1779479714120,27.98,75817.01,0.0,0.6841,0.0002,22.33249]
[1779479717733,27.98,75812.54,0.0,0.68321,0.0002,22.35807]
[1779479718149,27.98,75808.63,0.0,0.68241,0.0002,22.38059]
[1779479720163,27.97,75804.35,0.0,0.68155,0.0002,22.40493]
[1779479723184,27.97,75808.55,0.0,0.68241,0.0002,22.38061]
[1779479728219,27.97,75811.34,0.0,0.68299,0.0002,22.36407]
[1779479733254,27.97,75813.52,0.0,0.68348,0.0002,22.34705]
[1779479736275,27.96,75816.97,0.0,0.68419,0.0002,22.3267]
[1779479737169,27.96,75816.97,0.0,0.68419,0.0002,22.3267]
[1779479738289,27.96,75823.3,0.0,0.68548,0.0002,22.28962]
[1779479743324,27.96,75823.27,0.0,0.68549,0.0002,22.2893]
[1779479748359,27.93,75821.32,0.0,0.68527,0.0002,22.29548]
[1779479750373,27.91,75824.42,0.0,0.68603,0.0002,22.27319]
[1779479754401,27.87,75827.98,0.0,0.68696,0.0002,22.24588]
[1779479759436,27.84,75825.34,0.0,0.68662,0.0002,22.25547]
[1779479764471,27.83,75828.29,0.0,0.6873,0.0002,22.23567]
[1779479768499,27.81,75833.31,0.0,0.68843,0.0002,22.2024]
[1779479769506,27.8,75838.28,0.0,0.68945,0.0002,22.17209]
[1779479770513,27.8,75841.82,0.0,0.69017,0.0002,22.15083]
[1779479771773,27.8,75841.82,0.0,0.69017,0.0002,22.15083]
[1779479771789,27.8,75845.32,0.0,0.69088,0.0002,22.12964]
[1779479773534,27.8,75848.74,0.0,0.69158,0.0002,22.10862]
[1779479777562,27.78,75851.85,0.0,0.69234,0.0002,22.08555]
[1779479781590,27.74,75855.63,0.0,0.69337,0.0002,22.05434]
[1779479783604,27.73,75852.36,0.0,0.69277,0.0002,22.07238]
[1779479785618,27.72,75849.19,0.0,0.69217,0.0002,22.09037]
[1779479791660,27.71,75849.13,0.0,0.69221,0.0002,22.08602]
[1779479796699,27.7,75850.4,0.0,0.69256,0.0002,22.07524]
[1779479800727,27.68,75845.92,0.0,0.69179,0.0002,22.09837]
[1779479805764,27.65,75845.96,0.0,0.69195,0.0002,22.09307]
[1779479808785,27.63,75842.71,0.0,0.69139,0.0002,22.10999]
[1779479813820,27.63,75840.77,0.0,0.69101,0.0002,22.1212]
[1779479814875,27.63,75840.25,0.0,0.69091,0.0002,22.12424]
[1779479815834,27.63,75827.72,0.0,0.6884,0.0002,22.19867]
[1779479816843,27.62,75827.03,0.0,0.68826,0.0002,22.2027]
[1779479818855,27.62,75823.34,0.0,0.68751,0.0002,22.22467]
[1779479823898,27.62,75823.06,0.0,0.68746,0.0002,22.22596]
[1779479824905,27.62,75818.43,0.0,0.68652,0.0002,22.25347]
[1779479830212,27.62,75817.33,0.0,0.6863,0.0002,22.25977]
[1779479830359,27.62,75817.33,0.0,0.6863,0.0002,22.25977]
[1779479830948,27.62,75803.42,0.0,0.68346,0.00021,22.34173]
[1779479831955,27.62,75803.45,0.0,0.68346,0.00021,22.34145]
[1779479832962,27.62,75799.29,0.0,0.68261,0.00021,22.36571]
[1779479833969,27.62,75795.83,0.0,0.6819,0.00021,22.38578]
[1779479839701,27.62,75792.8,0.0,0.68129,0.00021,22.4031]
[1779479844040,27.62,75783.2,0.0,0.67932,0.00021,22.45823]
[1779479847065,27.62,75788.41,0.0,0.68039,0.00021,22.42828]
[1779479848073,27.62,75793.3,0.0,0.6814,0.00021,22.40002]
[1779479849079,27.62,75787.36,0.0,0.68017,0.00021,22.43444]
[1779479854114,27.62,75789.9,0.0,0.68072,0.00021,22.41599]
[1779479859148,27.62,75790.26,0.0,0.68079,0.00021,22.41386]
[1779479865357,27.62,75790.41,0.0,0.68082,0.00021,22.41297]
[1779479865382,27.62,75794.39,0.0,0.68165,0.00021,22.38988]
[1779479866198,27.62,75800.2,0.0,0.68284,0.00021,22.35601]
[1779479871233,27.62,75793.61,0.0,0.68149,0.00021,22.39434]
[1779479876268,27.61,75795.05,0.0,0.68179,0.00021,22.38592]
[1779479878282,27.62,75784.81,0.0,0.67967,0.00021,22.44514]
[1779479883319,27.62,75775.64,0.0,0.67777,0.00021,22.49779]
[1779479886338,27.62,75780.87,0.0,0.67885,0.00021,22.46797]
[1779479887345,27.62,75784.68,0.0,0.67964,0.00021,22.44615]
[1779479888352,27.62,75790.27,0.0,0.68079,0.00021,22.41399]
[1779479890366,27.62,75795.44,0.0,0.68185,0.00021,22.38405]
[1779479895401,27.62,75795.49,0.0,0.68186,0.00021,22.3838]
[1779479898422,27.62,75792.21,0.0,0.68119,0.00021,22.40285]
[1779479900436,27.62,75787.44,0.0,0.6802,0.00021,22.4304]
[1779479905471,27.62,75788.72,0.0,0.68047,0.00021,22.42285]
[1779479910506,27.62,75790.91,0.0,0.68093,0.00021,22.41009]
[1779479915541,27.62,75789.76,0.0,0.68071,0.00021,22.41291]
[1779479917555,27.62,75793.75,0.0,0.68154,0.00021,22.38977]
[1779479922590,27.62,75793.59,0.0,0.68151,0.00021,22.39068]
[1779479927625,27.61,75793.62,0.0,0.68151,0.00021,22.39047]
[1779479928632,27.61,75785.97,0.0,0.67994,0.00021,22.43469]
[1779479931653,27.61,75779.3,0.0,0.67856,0.00021,22.47282]
[1779479936688,27.61,75779.06,0.0,0.67852,0.00021,22.47387]
[1779479940716,27.61,75784.3,0.0,0.67961,0.00021,22.44366]
[1779479942864,27.61,75778.56,0.0,0.67843,0.00021,22.47651]
[1779479944753,27.61,75771.53,0.0,0.67697,0.00021,22.5165]
[1779479946767,27.61,75762.89,0.0,0.67518,0.00021,22.56524]
[1779479951807,27.61,75767.71,0.0,0.67618,0.00021,22.53807]
[1779479956842,27.61,75769.27,0.0,0.6765,0.00021,22.52934]
[1779479958856,27.61,75764.87,0.0,0.67559,0.00021,22.5542]
[1779479960871,27.61,75759.97,0.0,0.67457,0.00021,22.58171]
[1779479961686,27.61,75759.97,0.0,0.67457,0.00021,22.58171]
[1779479961915,27.61,75759.97,0.0,0.67457,0.00021,22.58171]
[1779479961916,27.61,75754.99,0.0,0.67354,0.00021,22.6095]
[1779479962885,27.61,75751.11,0.0,0.67272,0.00021,22.63124]
[1779479966918,27.62,75745.9,0.0,0.67161,0.00021,22.66077]
[1779479968953,27.63,75744.7,0.0,0.67131,0.00021,22.66886]
[1779479969191,27.63,75746.41,0.0,0.67161,0.00021,22.66083]
[1779479969595,27.63,75746.41,0.0,0.67161,0.00021,22.66083]
[1779479969945,27.64,75756.41,0.0,0.67369,0.00021,22.60558]
[1779479970952,27.64,75761.3,0.0,0.6747,0.00021,22.57849]
[1779479975696,27.64,75760.38,0.0,0.67449,0.00021,22.58093]
[1779479975696,27.64,75760.38,0.0,0.67449,0.00021,22.58093]
[1779479975699,27.64,75760.38,0.0,0.67449,0.00021,22.58093]
[1779479975987,27.65,75758.37,0.0,0.67407,0.00021,22.59242]
[1779479976196,27.65,75758.37,0.0,0.67407,0.00021,22.59242]
[1779479976868,27.65,75758.37,0.0,0.67407,0.00021,22.59242]
[1779479977017,27.65,75758.37,0.0,0.67407,0.00021,22.59242]
[1779479976994,27.65,75752.88,0.0,0.67292,0.00021,22.62317]
[1779479977198,27.65,75752.88,0.0,0.67292,0.00021,22.62317]
[1779479977698,27.65,75752.88,0.0,0.67292,0.00021,22.62317]
[1779479978209,27.65,75753.98,0.0,0.67314,0.00021,22.61728]
[1779479978233,27.65,75753.98,0.0,0.67314,0.00021,22.61728]
[1779479978366,27.65,75753.98,0.0,0.67314,0.00021,22.61728]
[1779479978488,27.65,75753.98,0.0,0.67314,0.00021,22.61728]
[1779479979008,27.65,75752.78,0.0,0.67288,0.00021,22.62416]
[1779479979063,27.65,75752.78,0.0,0.67288,0.00021,22.62416]
[1779479979446,27.65,75752.78,0.0,0.67288,0.00021,22.62416]
[1779479979632,27.65,75752.78,0.0,0.67288,0.00021,22.62416]
[1779479981708,27.65,75754.28,0.0,0.67318,0.00021,22.61627]
[1779479982706,27.65,75754.25,0.0,0.67316,0.00021,22.61665]
[1779479982802,27.65,75754.25,0.0,0.67316,0.00021,22.61665]
[1779479985710,27.66,75754.4,0.0,0.67317,0.00021,22.61648]
[1779479986211,27.66,75754.14,0.0,0.67311,0.00021,22.61813]
[1779479986211,27.66,75754.14,0.0,0.67311,0.00021,22.61813]
[1779479986713,27.66,75754.14,0.0,0.67311,0.00021,22.61813]
[1779479986713,27.66,75754.14,0.0,0.67311,0.00021,22.61813]
[1779479989082,27.66,75757.58,0.0,0.6738,0.00021,22.59966]
[1779479994117,27.67,75761.72,0.0,0.67462,0.00021,22.57766]
[1779479996264,27.67,75761.21,0.0,0.67451,0.00021,22.58071]
[1779479996622,27.67,75762.55,0.0,0.67478,0.00021,22.5734]
[1779479997138,27.67,75767.59,0.0,0.67582,0.00021,22.54531]
[1779479999152,27.67,75776.6,0.0,0.67769,0.00021,22.49426]
[1779480000938,27.67,75780.99,0.0,0.6786,0.00021,22.4692]
[1779480001836,27.67,75780.99,0.0,0.6786,0.00021,22.4692]
[1779480001992,27.67,75780.99,0.0,0.6786,0.00021,22.4692]
[1779480001859,27.67,75791.66,0.0,0.6808,0.00021,22.4079]
[1779480002154,27.67,75791.66,0.0,0.6808,0.00021,22.4079]
[1779480002273,27.67,75791.66,0.0,0.6808,0.00021,22.4079]
[1779480002292,27.67,75791.66,0.0,0.6808,0.00021,22.4079]
[1779480002293,27.67,75797.11,0.0,0.68192,0.00021,22.37634]
[1779480003208,27.67,75791.99,0.0,0.68087,0.00021,22.40597]
[1779480004215,27.67,75775.97,0.0,0.67756,0.00021,22.49766]
[1779480005365,27.67,75775.97,0.0,0.67756,0.00021,22.49766]
[1779480005988,27.67,75775.97,0.0,0.67756,0.00021,22.49766]
[1779480006027,27.67,75765.39,0.0,0.67538,0.00021,22.55724]
[1779480006233,27.67,75765.39,0.0,0.67538,0.00021,22.55724]
[1779480006302,27.67,75765.39,0.0,0.67538,0.00021,22.55724]
[1779480006315,27.67,75765.39,0.0,0.67538,0.00021,22.55724]
[1779480006465,27.67,75765.39,0.0,0.67538,0.00021,22.55724]
[1779480006736,27.67,75765.39,0.0,0.67538,0.00021,22.55724]
[1779480007025,27.67,75765.39,0.0,0.67538,0.00021,22.55724]
[1779480006837,27.67,75758.0,0.0,0.67385,0.00021,22.59844]
[1779480007836,27.67,75757.57,0.0,0.67376,0.00021,22.60074]
[1779480008235,27.67,75757.57,0.0,0.67376,0.00021,22.60074]
[1779480008250,27.67,75757.57,0.0,0.67376,0.00021,22.60074]
[1779480008320,27.67,75757.57,0.0,0.67376,0.00021,22.60074]
[1779480008745,27.67,75757.57,0.0,0.67376,0.00021,22.60074]
[1779480008746,27.67,75757.57,0.0,0.67376,0.00021,22.60074]
[1779480008831,27.67,75757.0,0.0,0.67365,0.00021,22.60381]
[1779480009256,27.67,75760.94,0.0,0.67447,0.00021,22.58183]
[1779480010264,27.67,75771.52,0.0,0.67666,0.00021,22.52228]
[1779480011272,27.67,75767.99,0.0,0.67594,0.00021,22.54213]
[1779480012278,27.67,75762.67,0.0,0.67483,0.00021,22.57196]
[1779480013801,27.67,75768.62,0.0,0.67607,0.00021,22.53846]
[1779480014094,27.67,75768.62,0.0,0.67607,0.00021,22.53846]
[1779480014485,27.67,75767.44,0.0,0.67583,0.00021,22.54507]
[1779480016561,27.67,75764.74,0.0,0.67527,0.00021,22.5602]
[1779480016773,27.67,75764.74,0.0,0.67527,0.00021,22.5602]
[1779480016781,27.67,75764.74,0.0,0.67527,0.00021,22.5602]
[1779480016876,27.67,75779.86,0.0,0.67839,0.00021,22.47484]
[1779480017314,27.67,75798.91,0.0,0.68232,0.00021,22.36512]
[1779480018322,27.67,75800.47,0.0,0.68264,0.00021,22.35599]
[1779480019112,27.67,75800.47,0.0,0.68264,0.00021,22.35599]
[1779480020116,27.67,75801.41,0.0,0.68283,0.00021,22.35046]
[1779480022116,27.67,75800.96,0.0,0.68274,0.00021,22.35298]
[1779480024624,27.67,75801.19,0.0,0.6828,0.00021,22.35149]
[1779480024642,27.67,75793.84,0.0,0.68129,0.00021,22.39408]
[1779480025369,27.66,75783.22,0.0,0.6791,0.00021,22.45512]
[1779480026379,27.66,75778.98,0.0,0.67823,0.00021,22.4792]
[1779480028393,27.66,75772.06,0.0,0.67681,0.00021,22.51832]
[1779480031414,27.66,75780.24,0.0,0.67853,0.00021,22.46779]
[1779480033428,27.66,75783.22,0.0,0.67915,0.00021,22.45064]
[1779480038463,27.66,75782.17,0.0,0.67894,0.00021,22.45641]
[1779480042491,27.66,75777.1,0.0,0.6779,0.00021,22.48518]
[1779480045512,27.66,75780.35,0.0,0.67858,0.00021,22.46649]
[1779480050547,27.66,75782.59,0.0,0.67905,0.00021,22.4533]
[1779480055584,27.65,75783.17,0.0,0.67919,0.00021,22.44954]
[1779480060618,27.65,75783.17,0.0,0.6792,0.00021,22.44911]
[1779480062701,27.65,75790.96,0.0,0.68081,0.00021,22.40411]
[1779480063169,27.65,75790.96,0.0,0.68081,0.00021,22.40411]
[1779480063693,27.65,75801.77,0.0,0.68304,0.00021,22.34121]
[1779480065707,27.65,75806.38,0.0,0.68399,0.00021,22.31412]
[1779480070742,27.64,75810.13,0.0,0.68478,0.0002,22.2915]
[1779480073181,27.64,75809.69,0.0,0.6847,0.0002,22.29388]
[1779480073682,27.64,75809.69,0.0,0.6847,0.0002,22.29388]
[1779480076785,27.64,75812.8,0.0,0.68535,0.0002,22.27516]
[1779480077792,27.64,75816.98,0.0,0.6862,0.0002,22.25029]
[1779480082827,27.64,75818.25,0.0,0.68649,0.0002,22.242]
[1779480083833,27.64,75826.71,0.0,0.68822,0.0002,22.19155]
[1779480084841,27.62,75834.81,0.0,0.68995,0.0002,22.14017]
[1779480085848,27.62,75839.59,0.0,0.69094,0.0002,22.11084]
[1779480088869,27.62,75844.7,0.0,0.69199,0.0002,22.07945]
[1779480089158,27.62,75844.7,0.0,0.69199,0.0002,22.07945]
[1779480089876,27.62,75849.0,0.0,0.69287,0.0002,22.05276]
[1779480091719,27.61,75847.86,0.0,0.69265,0.0002,22.05952]
[1779480091788,27.61,75847.86,0.0,0.69265,0.0002,22.05952]
[1779480091841,27.61,75847.86,0.0,0.69265,0.0002,22.05952]
[1779480091893,27.61,75847.86,0.0,0.69265,0.0002,22.05952]
[1779480091950,27.61,75850.09,0.0,0.69313,0.0002,22.0419]
[1779480092856,27.61,75850.09,0.0,0.69313,0.0002,22.0419]
[1779480095919,27.61,75857.27,0.0,0.69461,0.0002,21.99693]
[1779480097054,27.6,75862.3,0.0,0.69571,0.0002,21.96312]
[1779480100954,27.57,75866.2,0.0,0.69666,0.0002,21.93369]
[1779480104982,27.55,75870.9,0.0,0.69771,0.0002,21.90085]
[1779480110017,27.52,75869.09,0.0,0.69755,0.0002,21.90551]
[1779480115051,27.49,75873.91,0.0,0.69869,0.0002,21.86978]
[1779480116059,27.48,75880.55,0.0,0.70009,0.0002,21.82578]
[1779480118073,27.48,75873.37,0.0,0.69866,0.0002,21.87079]
[1779480119080,27.48,75868.75,0.0,0.69773,0.0002,21.8997]
[1779480121094,27.47,75874.87,0.0,0.69906,0.0002,21.85798]
[1779480122101,27.45,75878.13,0.0,0.69979,0.0002,21.83485]
[1779480125122,27.43,75883.04,0.0,0.70092,0.0002,21.79901]
[1779480126129,27.42,75875.94,0.0,0.69955,0.0002,21.84235]
[1779480127136,27.42,75867.09,0.0,0.69776,0.0002,21.89817]
[1779480132174,27.4,75864.2,0.0,0.69731,0.0002,21.91209]
[1779480132674,27.4,75864.2,0.0,0.69731,0.0002,21.91209]
[1779480132732,27.4,75864.2,0.0,0.69731,0.0002,21.91209]
[1779480132770,27.4,75864.2,0.0,0.69731,0.0002,21.91209]
[1779480133620,27.4,75861.67,0.0,0.6968,0.0002,21.92787]
[1779480136205,27.4,75855.72,0.0,0.6956,0.0002,21.96474]
[1779480137212,27.4,75850.37,0.0,0.69451,0.0002,21.99799]
[1779480141240,27.4,75846.41,0.0,0.69372,0.0002,22.02215]
[1779480144193,27.4,75845.84,0.0,0.69361,0.0002,22.02548]
[1779480144202,27.4,75845.84,0.0,0.69361,0.0002,22.02548]
[1779480144269,27.4,75845.84,0.0,0.69361,0.0002,22.02548]
[1779480144295,27.4,75846.51,0.0,0.69375,0.0002,22.02125]
[1779480149298,27.39,75846.61,0.0,0.69378,0.0002,22.0202]
[1779480150384,27.39,75846.61,0.0,0.69378,0.0002,22.0202]
[1779480150436,27.39,75846.61,0.0,0.69378,0.0002,22.0202]
[1779480150449,27.39,75846.61,0.0,0.69378,0.0002,22.0202]
[1779480150519,27.39,75846.61,0.0,0.69378,0.0002,22.0202]
[1779480150621,27.39,75846.11,0.0,0.69368,0.0002,22.0232]
[1779480152622,27.39,75837.98,0.0,0.69205,0.0002,22.06941]
[1779480156356,27.39,75841.35,0.0,0.69275,0.0002,22.04825]
[1779480158924,27.39,75843.07,0.0,0.6931,0.0002,22.03753]
[1779480158959,27.39,75843.07,0.0,0.6931,0.0002,22.03753]
[1779480158975,27.39,75843.07,0.0,0.6931,0.0002,22.03753]
[1779480159022,27.39,75843.07,0.0,0.6931,0.0002,22.03753]
[1779480159025,27.39,75843.99,0.0,0.6933,0.0002,22.03169]
[1779480163088,27.39,75849.83,0.0,0.6945,0.0002,21.99517]
[1779480166344,27.39,75850.3,0.0,0.6946,0.0002,21.99207]
[1779480166397,27.39,75850.3,0.0,0.6946,0.0002,21.99207]
[1779480166522,27.39,75850.3,0.0,0.6946,0.0002,21.99207]
[1779480166577,27.39,75850.2,0.0,0.69458,0.0002,21.99258]
[1779480170460,27.38,75853.31,0.0,0.69523,0.0002,21.97274]
[1779480171913,27.38,75857.04,0.0,0.696,0.0002,21.94927]
[1779480172471,27.38,75852.9,0.0,0.69516,0.0002,21.97501]
[1779480175186,27.38,75851.24,0.0,0.69482,0.0002,21.98521]
[1779480175200,27.38,75851.24,0.0,0.69482,0.0002,21.98521]
[1779480175238,27.38,75851.01,0.0,0.69478,0.0002,21.98648]
[1779480175273,27.38,75851.01,0.0,0.69478,0.0002,21.98648]
[1779480175492,27.38,75851.66,0.0,0.69492,0.0002,21.98227]
[1779480178513,27.38,75848.58,0.0,0.69431,0.0002,22.00094]
[1779480184014,27.37,75848.17,0.0,0.69425,0.0002,22.00278]
[1779480184186,27.37,75848.17,0.0,0.69425,0.0002,22.00278]
[1779480184236,27.37,75848.12,0.0,0.69425,0.0002,22.00274]
[1779480184269,27.37,75848.12,0.0,0.69425,0.0002,22.00274]
[1779480184555,27.37,75848.36,0.0,0.69429,0.0002,22.00125]
[1779480186569,27.37,75843.98,0.0,0.69341,0.0002,22.02808]
[1779480191604,27.37,75843.43,0.0,0.69333,0.0002,22.03052]
[1779480196639,27.36,75844.35,0.0,0.69355,0.0002,22.02387]
[1779480200207,27.36,75843.95,0.0,0.69348,0.0002,22.02603]
[1779480200261,27.36,75843.8,0.0,0.69345,0.0002,22.0268]
[1779480200271,27.36,75843.8,0.0,0.69345,0.0002,22.0268]
[1779480200667,27.36,75843.83,0.0,0.69346,0.0002,22.02645]
[1779480202681,27.36,75827.16,0.0,0.69005,0.00021,22.12878]
[1779480203690,27.36,75823.74,0.0,0.68935,0.00021,22.14948]
[1779480205213,27.36,75823.74,0.0,0.68935,0.00021,22.14948]
[1779480205252,27.35,75821.79,0.0,0.68896,0.00021,22.16101]
[1779480205265,27.35,75821.79,0.0,0.68896,0.00021,22.16101]
[1779480205272,27.35,75821.79,0.0,0.68896,0.00021,22.16101]
[1779480205702,27.35,75821.93,0.0,0.68899,0.00021,22.16016]
[1779480208723,27.35,75826.21,0.0,0.68989,0.00021,22.13362]
[1779480214000,27.35,75828.15,0.0,0.69032,0.00021,22.11744]
[1779480214025,27.35,75828.15,0.0,0.69032,0.00021,22.11744]
[1779480214053,27.35,75828.15,0.0,0.69032,0.00021,22.11744]
[1779480214101,27.35,75827.96,0.0,0.69029,0.00021,22.11835]
[1779480215315,27.35,75828.62,0.0,0.69043,0.00021,22.11431]
[1779480215333,27.35,75828.62,0.0,0.69043,0.00021,22.11431]
[1779480215390,27.35,75828.62,0.0,0.69043,0.00021,22.11431]
[1779480215521,27.35,75828.62,0.0,0.69043,0.00021,22.11431]
[1779480215772,27.35,75828.34,0.0,0.69038,0.00021,22.1159]
[1779480217786,27.34,75824.32,0.0,0.68956,0.00021,22.14019]
[1779480221814,27.34,75817.91,0.0,0.68826,0.00021,22.17854]
[1779480223692,27.34,75815.69,0.0,0.6878,0.00021,22.19181]
[1779480223752,27.34,75815.69,0.0,0.6878,0.00021,22.19181]
[1779480223775,27.34,75815.69,0.0,0.6878,0.00021,22.19181]
[1779480223792,27.34,75815.69,0.0,0.6878,0.00021,22.19181]
[1779480223828,27.34,75816.41,0.0,0.68796,0.00021,22.18727]
[1779480228863,27.33,75814.45,0.0,0.68758,0.00021,22.19825]
[1779480229870,27.33,75819.48,0.0,0.68862,0.00021,22.16765]
[1779480230877,27.33,75830.43,0.0,0.69088,0.00021,22.10069]
[1779480231932,27.33,75830.43,0.0,0.69088,0.00021,22.10069]
[1779480232022,27.33,75830.43,0.0,0.69088,0.00021,22.10069]
[1779480232026,27.33,75830.43,0.0,0.69088,0.00021,22.10069]
[1779480232124,27.33,75830.43,0.0,0.69088,0.00021,22.10069]
[1779480232275,27.33,75830.43,0.0,0.69088,0.00021,22.10069]
[1779480232191,27.33,75832.23,0.0,0.69126,0.00021,22.08942]
[1779480235912,27.33,75843.89,0.0,0.69366,0.0002,22.01717]
[1779480237118,27.33,75833.71,0.0,0.69157,0.00021,22.08002]
[1779480237928,27.33,75820.96,0.0,0.68895,0.00021,22.15801]
[1779480239892,27.33,75821.17,0.0,0.68899,0.00021,22.1567]
[1779480239940,27.33,75821.17,0.0,0.68899,0.00021,22.1567]
[1779480240020,27.33,75821.17,0.0,0.68899,0.00021,22.1567]
[1779480240032,27.33,75821.17,0.0,0.68899,0.00021,22.1567]
[1779480240122,27.33,75823.51,0.0,0.68948,0.00021,22.1423]
[1779480240949,27.33,75830.8,0.0,0.69098,0.00021,22.09771]
[1779480242963,27.33,75833.7,0.0,0.69158,0.00021,22.07974]
[1779480245984,27.33,75828.44,0.0,0.69051,0.00021,22.11188]
[1779480246534,27.33,75828.44,0.0,0.69051,0.00021,22.11188]
[1779480246595,27.33,75828.44,0.0,0.69051,0.00021,22.11188]
[1779480246778,27.33,75828.44,0.0,0.69051,0.00021,22.11188]
[1779480246991,27.33,75829.28,0.0,0.69068,0.00021,22.1067]
[1779480249005,27.33,75820.53,0.0,0.68888,0.00021,22.15998]
[1779480250140,27.33,75820.53,0.0,0.68888,0.00021,22.15998]
[1779480250216,27.33,75820.53,0.0,0.68888,0.00021,22.15998]
[1779480250218,27.33,75820.53,0.0,0.68888,0.00021,22.15998]
[1779480250276,27.33,75820.53,0.0,0.68888,0.00021,22.15998]
[1779480250241,27.33,75815.25,0.0,0.6878,0.00021,22.19183]
[1779480255051,27.32,75811.1,0.0,0.68696,0.00021,22.21637]
[1779480257068,27.32,75806.4,0.0,0.68599,0.00021,22.24442]
[1779480260089,27.32,75799.08,0.0,0.68448,0.00021,22.28812]
[1779480261096,27.32,75793.6,0.0,0.68334,0.00021,22.32065]
[1779480261923,27.32,75793.6,0.0,0.68334,0.00021,22.32065]
[1779480262103,27.32,75790.27,0.0,0.68265,0.00021,22.34031]
[1779480263466,27.32,75787.69,0.0,0.68211,0.00021,22.35547]
[1779480265124,27.32,75781.49,0.0,0.68082,0.00021,22.39181]
[1779480266131,27.32,75776.4,0.0,0.67976,0.00021,22.42148]
[1779480268145,27.32,75779.6,0.0,0.68043,0.00021,22.40273]
[1779480268931,27.32,75779.6,0.0,0.68043,0.00021,22.40273]
[1779480269152,27.32,75783.67,0.0,0.68128,0.00021,22.37887]
[1779480270159,27.32,75787.56,0.0,0.68209,0.00021,22.356]
[1779480270772,27.32,75787.56,0.0,0.68209,0.00021,22.356]
[1779480271464,27.32,75787.56,0.0,0.68209,0.00021,22.356]
[1779480271517,27.32,75787.56,0.0,0.68209,0.00021,22.356]
[1779480271777,27.32,75787.56,0.0,0.68209,0.00021,22.356]
[1779480272173,27.32,75787.41,0.0,0.68208,0.00021,22.35311]
[1779480273937,27.32,75787.41,0.0,0.68208,0.00021,22.35311]
[1779480274187,27.32,75786.26,0.0,0.68184,0.00021,22.35988]
[1779480274773,27.32,75786.26,0.0,0.68184,0.00021,22.35988]
[1779480277941,27.32,75783.5,0.0,0.68127,0.00021,22.37606]
[1779480278772,27.32,75784.07,0.0,0.68139,0.00021,22.3727]
[1779480279040,27.32,75784.07,0.0,0.68139,0.00021,22.3727]
[1779480279092,27.32,75784.07,0.0,0.68139,0.00021,22.3727]
[1779480279093,27.32,75784.07,0.0,0.68139,0.00021,22.3727]
[1779480279272,27.32,75784.07,0.0,0.68139,0.00021,22.3727]
[1779480279308,27.32,75784.68,0.0,0.68152,0.00021,22.3691]
[1779480279446,27.32,75784.68,0.0,0.68152,0.00021,22.3691]
[1779480280229,27.32,75780.76,0.0,0.6807,0.00021,22.39206]
[1779480282784,27.32,75777.93,0.0,0.68011,0.00021,22.40851]
[1779480282952,27.32,75777.93,0.0,0.68011,0.00021,22.40851]
[1779480283309,27.32,75777.93,0.0,0.68011,0.00021,22.40851]
[1779480283327,27.32,75784.99,0.0,0.68158,0.00021,22.36716]
[1779480284257,27.32,75794.17,0.0,0.6835,0.00021,22.31289]
[1779480286271,27.32,75798.0,0.0,0.6843,0.00021,22.29003]
[1779480288285,27.32,75801.37,0.0,0.685,0.00021,22.26987]
[1779480288903,27.32,75801.37,0.0,0.685,0.00021,22.26987]
[1779480288957,27.32,75801.37,0.0,0.685,0.00021,22.26987]
[1779480289026,27.32,75801.37,0.0,0.685,0.00021,22.26987]
[1779480289292,27.32,75800.23,0.0,0.68476,0.00021,22.27664]
[1779480294328,27.32,75799.29,0.0,0.68458,0.00021,22.282]
[1779480299363,27.31,75799.17,0.0,0.68456,0.00021,22.28239]
[1779480302385,27.31,75803.36,0.0,0.68544,0.00021,22.25717]
[1779480303392,27.31,75806.5,0.0,0.68609,0.00021,22.23825]
[1779480305329,27.31,75806.5,0.0,0.68609,0.00021,22.23825]
[1779480305393,27.31,75807.11,0.0,0.68622,0.00021,22.23455]
[1779480305444,27.31,75807.11,0.0,0.68622,0.00021,22.23455]
[1779480305525,27.31,75807.11,0.0,0.68622,0.00021,22.23455]
[1779480306347,27.31,75807.11,0.0,0.68622,0.00021,22.23455]
[1779480305545,27.31,75802.95,0.0,0.68536,0.00021,22.25946]
[1779480306376,27.31,75802.95,0.0,0.68536,0.00021,22.25946]
[1779480306585,27.31,75802.95,0.0,0.68536,0.00021,22.25946]
[1779480306797,27.31,75802.95,0.0,0.68536,0.00021,22.25946]
[1779480306963,27.31,75802.95,0.0,0.68536,0.00021,22.25946]
[1779480306977,27.31,75802.99,0.0,0.68537,0.00021,22.25917]
[1779480307427,27.31,75808.29,0.0,0.68647,0.00021,22.22728]
[1779480308684,27.31,75808.29,0.0,0.68647,0.00021,22.22728]
[1779480308689,27.31,75811.21,0.0,0.68708,0.00021,22.20959]
[1779480309442,27.31,75817.66,0.0,0.68842,0.00021,22.17046]
[1779480314477,27.31,75819.05,0.0,0.68871,0.00021,22.16163]
[1779480316194,27.31,75819.05,0.0,0.68871,0.00021,22.16163]
[1779480316247,27.31,75819.05,0.0,0.68871,0.00021,22.16163]
[1779480316269,27.31,75819.05,0.0,0.68871,0.00021,22.16163]
[1779480316295,27.31,75819.26,0.0,0.68876,0.00021,22.16022]
[1779480319514,27.31,75813.81,0.0,0.68764,0.00021,22.19308]
[1779480320687,27.31,75813.81,0.0,0.68764,0.00021,22.19308]
[1779480320740,27.31,75813.81,0.0,0.68764,0.00021,22.19308]
[1779480320770,27.31,75813.81,0.0,0.68764,0.00021,22.19308]
[1779480320784,27.31,75810.85,0.0,0.68703,0.00021,22.21091]
[1779480325454,27.3,75811.28,0.0,0.68713,0.00021,22.20804]
[1779480325463,27.3,75811.28,0.0,0.68713,0.00021,22.20804]
[1779480325734,27.3,75811.28,0.0,0.68713,0.00021,22.20804]
[1779480325835,27.3,75813.79,0.0,0.68765,0.00021,22.19282]
[1779480327570,27.3,75822.94,0.0,0.68955,0.00021,22.13697]
[1779480328778,27.3,75822.94,0.0,0.68955,0.00021,22.13697]
[1779480328875,27.3,75823.41,0.0,0.68965,0.00021,22.13401]
[1779480333306,27.3,75822.44,0.0,0.68948,0.00021,22.13586]
[1779480333351,27.3,75822.44,0.0,0.68948,0.00021,22.13586]
[1779480333358,27.3,75822.44,0.0,0.68948,0.00021,22.13586]
[1779480333613,27.3,75822.31,0.0,0.68946,0.00021,22.13647]
[1779480336769,27.3,75820.96,0.0,0.68919,0.00021,22.1445]
[1779480336869,27.3,75820.91,0.0,0.68918,0.00021,22.14471]
[1779480338648,27.3,75824.17,0.0,0.68986,0.00021,22.12467]
[1779480342676,27.3,75832.69,0.0,0.69162,0.00021,22.07211]
[1779480347711,27.29,75833.23,0.0,0.69174,0.00021,22.06837]
[1779480353753,27.29,75832.28,0.0,0.69157,0.00021,22.07357]
[1779480358792,27.29,75832.65,0.0,0.69166,0.00021,22.07086]
[1779480362820,27.29,75826.52,0.0,0.69041,0.00021,22.10823]
[1779480366848,27.28,75819.11,0.0,0.68889,0.00021,22.15305]
[1779480367855,27.28,75828.83,0.0,0.6909,0.00021,22.09345]
[1779480369869,27.28,75831.92,0.0,0.69155,0.00021,22.07423]
[1779480374904,27.28,75831.84,0.0,0.69154,0.00021,22.07426]
[1779480378932,27.28,75842.0,0.0,0.69364,0.00021,22.01095]
[1779480380311,27.28,75852.82,0.0,0.69586,0.0002,21.94321]
[1779480380946,27.28,75856.51,0.0,0.69662,0.0002,21.91999]
[1779480382960,27.28,75853.45,0.0,0.696,0.0002,21.93907]
[1779480383967,27.28,75846.57,0.0,0.69459,0.0002,21.9821]
[1779480386988,27.27,75858.65,0.0,0.69708,0.0002,21.90571]
[1779480387995,27.27,75865.84,0.0,0.69855,0.0002,21.85999]
[1779480390010,27.27,75862.11,0.0,0.69779,0.0002,21.88344]
[1779480392025,27.27,75865.99,0.0,0.69862,0.0002,21.85473]
[1779480396053,27.27,75869.01,0.0,0.69925,0.0002,21.83501]
[1779480401088,27.26,75869.6,0.0,0.69939,0.0002,21.83033]
[1779480406134,27.26,75878.93,0.0,0.70132,0.0002,21.7694]
[1779480409155,27.26,75882.59,0.0,0.70208,0.0002,21.74523]
[1779480412176,27.24,75874.21,0.0,0.7005,0.0002,21.79516]
[1779480416205,27.21,75871.72,0.0,0.70016,0.0002,21.80583]
[1779480420233,27.21,75878.28,0.0,0.70152,0.0002,21.76281]
[1779480421240,27.2,75883.11,0.0,0.70257,0.0002,21.72903]
[1779480424261,27.18,75883.89,0.0,0.70284,0.0002,21.72027]
[1779480429296,27.17,75883.9,0.0,0.70288,0.0002,21.71893]
[1779480434331,27.15,75884.38,0.0,0.70315,0.0002,21.7101]
[1779480436345,27.13,75891.98,0.0,0.7048,0.0002,21.65697]
[1779480441381,27.1,75892.8,0.0,0.70515,0.0002,21.64513]
[1779480442389,27.1,75896.62,0.0,0.70596,0.0002,21.61871]
[1779480445411,27.08,75900.62,0.0,0.70686,0.0002,21.58926]
[1779480450446,27.05,75904.55,0.0,0.7079,0.0002,21.55469]
[1779480455481,27.01,75908.78,0.0,0.70904,0.0002,21.51367]
[1779480460516,26.98,75905.3,0.0,0.70854,0.0002,21.53013]
[1779480461523,26.97,75898.85,0.0,0.70727,0.0002,21.57173]
[1779480463537,26.96,75903.17,0.0,0.70825,0.0002,21.53924]
[1779480465551,26.94,75898.59,0.0,0.70742,0.0002,21.56669]
[1779480469579,26.91,75902.86,0.0,0.70848,0.0002,21.53148]
[1779480473607,26.89,75909.68,0.0,0.71,0.0002,21.48079]
[1779480478648,26.89,75912.23,0.0,0.71054,0.0002,21.4626]
[1779480480662,26.89,75907.49,0.0,0.70958,0.0002,21.49458]
[1779480481669,26.89,75904.52,0.0,0.70898,0.0002,21.51461]
[1779480485697,26.89,75910.19,0.0,0.71014,0.0002,21.47596]
[1779480489729,26.89,75907.59,0.0,0.70962,0.0002,21.4933]
[1779480494764,26.89,75905.05,0.0,0.70911,0.0002,21.51021]
[1779480495771,26.89,75901.89,0.0,0.70847,0.0002,21.53147]
[1779480497785,26.89,75896.51,0.0,0.70738,0.0002,21.5675]
[1779480498792,26.89,75892.24,0.0,0.70651,0.0002,21.59597]
[1779480501813,26.88,75888.43,0.0,0.70574,0.0002,21.62107]
[1779480502819,26.88,75878.21,0.0,0.70365,0.00021,21.68871]
[1779480504834,26.88,75876.64,0.0,0.70333,0.00021,21.69901]
[1779480510047,26.88,75876.32,0.0,0.70326,0.00021,21.70101]
[1779480512894,26.88,75873.23,0.0,0.70265,0.00021,21.71758]
[1779480519943,26.88,75874.0,0.0,0.70281,0.00021,21.71265]
[1779480524978,26.88,75874.05,0.0,0.70281,0.00021,21.71238]
[1779480530014,26.89,75871.42,0.0,0.70227,0.00021,21.72974]
[1779480535051,26.89,75869.86,0.0,0.70195,0.00021,21.74]
[1779480540086,26.89,75871.56,0.0,0.7023,0.00021,21.72885]
[1779480545121,26.89,75868.71,0.0,0.70171,0.00021,21.74755]
[1779480550156,26.89,75867.7,0.0,0.70151,0.00021,21.75409]
[1779480555191,26.88,75868.94,0.0,0.70176,0.00021,21.74591]
[1779480561233,26.88,75867.75,0.0,0.70152,0.00021,21.75364]
[1779480562240,26.88,75871.95,0.0,0.70238,0.00021,21.72612]
[1779480564254,26.88,75875.02,0.0,0.70302,0.00021,21.70593]
[1779480569289,26.88,75877.72,0.0,0.70357,0.00021,21.68822]
[1779480571303,26.88,75882.37,0.0,0.70454,0.0002,21.65371]
[1779480572310,26.89,75886.04,0.0,0.70529,0.0002,21.62941]
[1779480573317,26.89,75889.04,0.0,0.70591,0.0002,21.60947]
[1779480575331,26.88,75895.0,0.0,0.70713,0.0002,21.56954]
[1779480576338,26.88,75907.54,0.0,0.70968,0.0002,21.48518]
[1779480577345,26.88,75911.86,0.0,0.71056,0.0002,21.45585]
[1779480578352,26.88,75911.98,0.0,0.71059,0.0002,21.45493]
[1779480583624,26.88,75910.09,0.0,0.71022,0.0002,21.46708]
[1779480593457,26.88,75911.5,0.0,0.71053,0.0002,21.45673]
[1779480599499,26.88,75915.09,0.0,0.71127,0.0002,21.43212]
[1779480602520,26.88,75918.82,0.0,0.71202,0.0002,21.40671]
[1779480603527,26.88,75924.61,0.0,0.71319,0.0002,21.36714]
[1779480604534,26.88,75930.04,0.0,0.71429,0.0002,21.32976]
[1779480606548,26.88,75933.76,0.0,0.71504,0.0002,21.30406]
[1779480611586,26.88,75932.68,0.0,0.71483,0.0002,21.31154]
[1779480616628,26.87,75928.1,0.0,0.71391,0.0002,21.34292]
[1779480617635,26.87,75919.9,0.0,0.71225,0.0002,21.39901]
[1779480623684,26.87,75918.19,0.0,0.71192,0.0002,21.41021]
[1779480628719,26.87,75917.35,0.0,0.71176,0.0002,21.41564]
[1779480631740,26.87,75913.98,0.0,0.7111,0.0002,21.43455]
[1779480634761,26.87,75911.53,0.0,0.71061,0.0002,21.451]
[1779480639797,26.87,75914.42,0.0,0.7112,0.0002,21.43124]
[1779480644832,26.87,75913.7,0.0,0.71106,0.0002,21.43615]
[1779480649867,26.87,75916.79,0.0,0.71168,0.0002,21.41532]
[1779480654901,26.87,75918.1,0.0,0.71193,0.0002,21.40671]
[1779480659937,26.87,75915.84,0.0,0.71148,0.0002,21.42208]
[1779480663564,26.87,75910.13,0.0,0.71032,0.0002,21.46075]
[1779480663965,26.87,75906.51,0.0,0.70959,0.0002,21.48524]
[1779480667993,26.87,75909.15,0.0,0.71012,0.0002,21.46754]
[1779480672024,26.87,75914.14,0.0,0.71112,0.0002,21.43394]
[1779480677059,26.87,75914.24,0.0,0.71114,0.0002,21.43346]
[1779480682095,26.88,75914.86,0.0,0.71125,0.0002,21.42963]
[1779480687130,26.88,75915.66,0.0,0.7114,0.0002,21.4246]
[1779480690151,26.88,75904.38,0.0,0.70911,0.0002,21.50124]
[1779480691158,26.88,75901.47,0.0,0.70854,0.0002,21.51702]
[1779480695186,26.88,75898.64,0.0,0.70795,0.0002,21.53639]
[1779480700221,26.88,75898.12,0.0,0.70783,0.0002,21.54031]
[1779480705256,26.88,75899.83,0.0,0.70817,0.0002,21.5292]
[1779480712311,26.89,75898.11,0.0,0.70781,0.0002,21.54125]
[1779480717346,26.89,75897.55,0.0,0.70768,0.0002,21.54535]
[1779480727416,26.89,75892.78,0.0,0.7067,0.0002,21.57765]
[1779480729512,26.89,75899.33,0.0,0.70803,0.0002,21.53389]
[1779480733458,26.89,75886.51,0.0,0.70541,0.0002,21.61972]
[1779480734465,26.89,75881.02,0.0,0.70428,0.0002,21.65619]
[1779480735472,26.89,75881.66,0.0,0.70441,0.0002,21.65197]
[1779480740507,26.89,75880.6,0.0,0.7042,0.0002,21.65886]
[1779480745542,26.89,75880.25,0.0,0.70413,0.0002,21.66105]
[1779480750577,26.89,75879.9,0.0,0.70406,0.0002,21.66339]
[1779480755612,26.89,75873.72,0.0,0.70281,0.00021,21.70035]
[1779480757627,26.89,75877.22,0.0,0.70352,0.00021,21.67742]
[1779480758634,26.89,75873.29,0.0,0.70272,0.00021,21.70332]
[1779480759641,26.89,75865.36,0.0,0.70108,0.00021,21.75524]
[1779480764677,26.89,75854.28,0.0,0.69879,0.00021,21.8274]
[1779480765684,26.89,75850.9,0.0,0.69809,0.00021,21.84919]
[1779480770719,26.89,75852.19,0.0,0.69836,0.00021,21.84078]
[1779480775757,26.89,75850.4,0.0,0.69799,0.00021,21.85225]
[1779480780792,26.89,75847.92,0.0,0.69748,0.00021,21.86828]
[1779480782806,26.89,75840.78,0.0,0.69599,0.00021,21.91416]
[1779480784820,26.89,75852.15,0.0,0.69834,0.00021,21.84142]
[1779480786834,26.89,75866.2,0.0,0.70124,0.00021,21.75049]
[1779480787842,26.89,75869.09,0.0,0.70183,0.00021,21.73171]
[1779480788849,26.9,75873.37,0.0,0.7027,0.00021,21.70377]
[1779480789856,26.9,75870.25,0.0,0.70206,0.00021,21.72437]
[1779480792877,26.9,75872.98,0.0,0.70261,0.00021,21.70678]
[1779480798919,26.9,75872.29,0.0,0.70246,0.00021,21.71164]
[1779480804961,26.9,75874.75,0.0,0.70295,0.00021,21.69587]
[1779480809997,26.9,75875.99,0.0,0.7032,0.00021,21.68804]
[1779480812016,26.9,75882.47,0.0,0.70455,0.0002,21.64149]
[1779480813019,26.9,75885.13,0.0,0.7051,0.0002,21.62381]
[1779480818054,26.9,75886.37,0.0,0.70536,0.0002,21.61532]
[1779480821075,26.9,75889.13,0.0,0.70593,0.0002,21.59682]
[1779480826110,26.9,75885.79,0.0,0.70525,0.0002,21.6186]
[1779480831145,26.9,75886.43,0.0,0.7054,0.0002,21.61372]
[1779480836180,26.89,75886.56,0.0,0.70545,0.0002,21.61219]
[1779480841215,26.89,75886.99,0.0,0.70556,0.0002,21.60867]
[1779480846251,26.89,75886.47,0.0,0.70547,0.0002,21.61143]
[1779480850278,26.88,75883.22,0.0,0.70482,0.0002,21.63242]
[1779480853299,26.88,75885.98,0.0,0.7054,0.0002,21.61363]
[1779480856320,26.88,75883.19,0.0,0.70485,0.0002,21.63169]
[1779480861355,26.88,75882.7,0.0,0.70477,0.0002,21.63417]
[1779480863369,26.88,75876.56,0.0,0.70351,0.00021,21.67455]
[1779480869412,26.87,75874.32,0.0,0.70307,0.00021,21.68881]
[1779480872432,26.87,75869.44,0.0,0.7021,0.00021,21.71678]
[1779480874446,26.87,75865.47,0.0,0.70129,0.00021,21.74254]
[1779480879481,26.87,75865.3,0.0,0.70127,0.00021,21.74307]
[1779480882502,26.87,75852.88,0.0,0.69871,0.00021,21.8236]
[1779480883509,26.87,75846.26,0.0,0.69734,0.00021,21.86631]
[1779480885523,26.87,75842.9,0.0,0.69664,0.00021,21.88787]
[1779480890559,26.87,75841.84,0.0,0.69642,0.00021,21.8946]
[1779480894586,26.87,75844.89,0.0,0.69705,0.00021,21.87505]
[1779480899621,26.87,75841.4,0.0,0.69632,0.00021,21.89756]
[1779480902642,26.87,75836.87,0.0,0.69538,0.00021,21.92653]
[1779480907677,26.87,75839.48,0.0,0.69592,0.00021,21.91002]
[1779480908684,26.87,75836.37,0.0,0.69527,0.00021,21.92989]
[1779480909691,26.87,75839.33,0.0,0.69589,0.00021,21.91105]
[1779480910698,26.87,75842.55,0.0,0.69655,0.00021,21.89047]
[1779480911705,26.87,75845.53,0.0,0.69717,0.00021,21.8714]
[1779480916740,26.87,75844.17,0.0,0.69688,0.00021,21.88038]
[1779480918754,26.87,75840.53,0.0,0.69612,0.00021,21.90376]
[1779480923800,26.87,75835.42,0.0,0.69505,0.00021,21.93659]
[1779480924798,26.87,75831.59,0.0,0.69425,0.00021,21.96096]
[1779480928828,26.87,75845.28,0.0,0.6971,0.00021,21.87369]
[1779480929835,26.87,75844.56,0.0,0.69695,0.00021,21.8784]
[1779480934870,26.88,75844.17,0.0,0.69688,0.00021,21.87754]
[1779480939905,26.88,75843.13,0.0,0.69665,0.00021,21.88444]
[1779480944940,26.88,75854.12,0.0,0.69893,0.00021,21.81385]
[1779480945947,26.88,75856.92,0.0,0.6995,0.00021,21.79574]
[1779480950983,26.88,75856.88,0.0,0.69949,0.00021,21.79626]
[1779480952996,26.88,75861.92,0.0,0.70052,0.00021,21.76364]
[1779480958032,26.88,75862.67,0.0,0.70068,0.00021,21.75887]
[1779480963071,26.88,75861.09,0.0,0.70034,0.00021,21.76932]
[1779480965085,26.88,75870.27,0.0,0.70224,0.00021,21.70938]
[1779480967099,26.88,75875.27,0.0,0.70326,0.00021,21.67665]
[1779480968106,26.88,75885.15,0.0,0.70529,0.0002,21.61133]
[1779480969113,26.88,75888.89,0.0,0.70605,0.0002,21.58642]
[1779480974147,26.88,75888.97,0.0,0.70608,0.0002,21.58568]
[1779480979183,26.88,75888.97,0.0,0.70608,0.0002,21.58542]
[1779480986232,26.88,75883.47,0.0,0.70497,0.0002,21.6215]
[1779480991267,26.88,75882.92,0.0,0.70489,0.0002,21.62108]
[1779480998316,26.87,75883.04,0.0,0.70492,0.0002,21.62003]
[1779481000330,26.87,75880.26,0.0,0.70435,0.00021,21.63836]
[1779481002344,26.87,75883.02,0.0,0.70492,0.0002,21.61997]
[1779481007379,26.87,75882.58,0.0,0.70484,0.0002,21.6227]
[1779481011407,26.87,75885.34,0.0,0.70541,0.0002,21.60423]
[1779481012414,26.87,75892.75,0.0,0.70693,0.0002,21.55474]
[1779481013421,26.87,75897.0,0.0,0.7078,0.0002,21.52622]
[1779481018456,26.87,75896.73,0.0,0.70774,0.0002,21.52792]
[1779481023491,26.87,75891.52,0.0,0.70668,0.0002,21.56276]
[1779481026512,26.87,75886.82,0.0,0.70572,0.0002,21.594]
[1779481028529,26.87,75883.7,0.0,0.70509,0.0002,21.61461]
[1779481031550,26.87,75876.18,0.0,0.70355,0.00021,21.66413]
[1779481036585,26.87,75878.05,0.0,0.70394,0.00021,21.65171]
[1779481038597,26.87,75879.31,0.0,0.7042,0.00021,21.64338]
[1779481038711,26.87,75879.31,0.0,0.7042,0.00021,21.64338]
[1779481038772,26.87,75879.31,0.0,0.7042,0.00021,21.64338]
[1779481038812,26.87,75879.04,0.0,0.70414,0.00021,21.64517]
[1779481044641,26.87,75878.22,0.0,0.70398,0.00021,21.65034]
[1779481045704,26.87,75878.22,0.0,0.70398,0.00021,21.65034]
[1779481045748,26.87,75878.22,0.0,0.70398,0.00021,21.65034]
[1779481046655,26.87,75875.13,0.0,0.70335,0.00021,21.67057]
[1779481051690,26.87,75873.88,0.0,0.70311,0.00021,21.67515]
[1779481054713,26.87,75879.07,0.0,0.70417,0.00021,21.64103]
[1779481056727,26.87,75882.43,0.0,0.70486,0.00021,21.61888]
[1779481058361,26.87,75881.47,0.0,0.70466,0.00021,21.62531]
[1779481058523,26.87,75881.47,0.0,0.70466,0.00021,21.62531]
[1779481058741,26.87,75886.07,0.0,0.7056,0.0002,21.59483]
[1779481060769,26.87,75888.25,0.0,0.70605,0.0002,21.58031]
[1779481064789,26.87,75895.16,0.0,0.70747,0.0002,21.53391]
[1779481069825,26.87,75895.22,0.0,0.70749,0.0002,21.53335]
[1779481075867,26.87,75895.27,0.0,0.7075,0.0002,21.53292]
[1779481080902,26.87,75894.44,0.0,0.70733,0.0002,21.53842]
[1779481085937,26.87,75894.79,0.0,0.7074,0.0002,21.53605]
[1779481090971,26.87,75895.68,0.0,0.70758,0.0002,21.53012]
[1779481096018,26.87,75892.94,0.0,0.70702,0.0002,21.54853]
[1779481102052,26.87,75894.39,0.0,0.70732,0.0002,21.53892]
[1779481105075,26.87,75900.3,0.0,0.70852,0.0002,21.4993]
[1779481106082,26.87,75903.34,0.0,0.70914,0.0002,21.47887]
[1779481111117,26.87,75901.37,0.0,0.70875,0.0002,21.48857]
[1779481115171,26.87,75896.88,0.0,0.70783,0.0002,21.51901]
[1779481119197,26.87,75884.16,0.0,0.70522,0.0002,21.60414]
[1779481121211,26.87,75879.2,0.0,0.7042,0.00021,21.63715]
[1779481123225,26.87,75869.45,0.0,0.70219,0.00021,21.70146]
[1779481126246,26.87,75866.38,0.0,0.70156,0.00021,21.72155]
[1779481131281,26.87,75867.99,0.0,0.70188,0.00021,21.7113]
[1779481133296,26.87,75864.69,0.0,0.7012,0.00021,21.73303]
[1779481135309,26.88,75861.8,0.0,0.7006,0.00021,21.75201]
[1779481140344,26.88,75861.97,0.0,0.70063,0.00021,21.7512]
[1779481145379,26.88,75862.61,0.0,0.70075,0.00021,21.74733]
[1779481148400,26.88,75851.62,0.0,0.69847,0.00021,21.81882]
[1779481149407,26.88,75846.04,0.0,0.69731,0.00021,21.85486]
[1779481151512,26.88,75843.9,0.0,0.69686,0.00021,21.86866]
[1779481152428,26.88,75839.52,0.0,0.69595,0.00021,21.89686]
[1779481156089,26.88,75838.62,0.0,0.69576,0.00021,21.90281]
[1779481156456,26.88,75832.7,0.0,0.69452,0.00021,21.94066]
[1779481159262,26.88,75826.37,0.0,0.69319,0.00021,21.98089]
[1779481160485,26.88,75821.98,0.0,0.69227,0.00021,22.00859]
[1779481163248,26.89,75817.68,0.0,0.69136,0.00021,22.03581]
[1779481164512,26.89,75823.86,0.0,0.69265,0.00021,21.99715]
[1779481165947,26.89,75827.48,0.0,0.6934,0.00021,21.97446]
[1779481168540,26.89,75837.26,0.0,0.69543,0.00021,21.91269]
[1779481174040,26.89,75839.44,0.0,0.6959,0.00021,21.89536]
[1779481174042,26.89,75843.13,0.0,0.69666,0.00021,21.87188]
[1779481176769,26.89,75841.91,0.0,0.6964,0.00021,21.87984]
[1779481182642,26.89,75844.09,0.0,0.69684,0.00021,21.86644]
[1779481184659,26.89,75848.8,0.0,0.69781,0.00021,21.83634]
[1779481186673,26.89,75851.99,0.0,0.69847,0.00021,21.81592]
[1779481191708,26.9,75849.61,0.0,0.69797,0.00021,21.8316]
[1779481196743,26.9,75848.46,0.0,0.69772,0.00021,21.8392]
[1779481199764,26.9,75851.55,0.0,0.69836,0.00021,21.81943]
[1779481204798,26.9,75848.94,0.0,0.69781,0.00021,21.83636]
[1779481209835,26.9,75847.38,0.0,0.69749,0.00021,21.84645]
[1779481214870,26.9,75849.16,0.0,0.69786,0.00021,21.83501]
[1779481219905,26.9,75848.99,0.0,0.69782,0.00021,21.83612]
[1779481224940,26.9,75849.93,0.0,0.69802,0.00021,21.83005]
[1779481229975,26.9,75848.12,0.0,0.69764,0.00021,21.84168]
[1779481232996,26.9,75844.75,0.0,0.69697,0.00021,21.85943]
[1779481234270,26.9,75844.75,0.0,0.69697,0.00021,21.85943]
[1779481235012,26.9,75836.7,0.0,0.6953,0.00021,21.91078]
[1779481240791,26.9,75834.37,0.0,0.69482,0.00021,21.92547]
[1779481241070,26.9,75830.09,0.0,0.69393,0.00021,21.95253]
[1779481243084,26.9,75826.97,0.0,0.69328,0.00021,21.97217]
[1779481245103,26.9,75823.57,0.0,0.69257,0.00021,21.9935]
[1779481246107,26.9,75810.18,0.0,0.68977,0.00021,22.07713]
[1779481248122,26.9,75808.09,0.0,0.68933,0.00021,22.09013]
[1779481251144,26.9,75813.34,0.0,0.69043,0.00021,22.05743]
[1779481256179,26.9,75815.25,0.0,0.69083,0.00021,22.04547]
[1779481259202,26.9,75811.22,0.0,0.68999,0.00021,22.07057]
[1779481262223,26.9,75806.84,0.0,0.68907,0.00021,22.09769]
[1779481267258,26.9,75807.18,0.0,0.68915,0.00021,22.09541]
[1779481272293,26.89,75808.8,0.0,0.6895,0.00021,22.08519]
[1779481275314,26.89,75812.07,0.0,0.69019,0.00021,22.06472]
[1779481280349,26.89,75812.57,0.0,0.6903,0.00021,22.06142]
[1779481281355,26.89,75823.03,0.0,0.69249,0.00021,21.99595]
[1779481283370,26.89,75827.08,0.0,0.69333,0.00021,21.97048]
[1779481285384,26.89,75831.23,0.0,0.6942,0.00021,21.94431]
[1779481287398,26.89,75836.34,0.0,0.69526,0.00021,21.91185]
[1779481288405,26.89,75839.64,0.0,0.69595,0.00021,21.8908]
[1779481289412,26.89,75844.21,0.0,0.6969,0.00021,21.86158]
[1779481290037,26.89,75844.21,0.0,0.6969,0.00021,21.86158]
[1779481294142,26.89,75847.54,0.0,0.69761,0.00021,21.8363]
[1779481296461,26.89,75851.51,0.0,0.69844,0.00021,21.81064]
[1779481299484,26.89,75857.37,0.0,0.69965,0.00021,21.77272]
[1779481304523,26.89,75859.07,0.0,0.70002,0.00021,21.76107]
[1779481305530,26.89,75865.63,0.0,0.70138,0.00021,21.71818]
[1779481306537,26.89,75869.47,0.0,0.70218,0.00021,21.69294]
[1779481308552,26.89,75876.09,0.0,0.70355,0.00021,21.64918]
[1779481310568,26.88,75879.61,0.0,0.70428,0.00021,21.62571]
[1779481312582,26.88,75884.17,0.0,0.70522,0.0002,21.59515]
[1779481316610,26.88,75877.05,0.0,0.70378,0.00021,21.64144]
[1779481317617,26.88,75866.88,0.0,0.7017,0.00021,21.70811]
[1779481318624,26.88,75862.32,0.0,0.70076,0.00021,21.73767]
[1779481322652,26.87,75866.87,0.0,0.70173,0.00021,21.70694]
[1779481324666,26.87,75870.14,0.0,0.70242,0.00021,21.68507]
[1779481329701,26.87,75869.46,0.0,0.70231,0.00021,21.68849]
[1779481334736,26.86,75869.32,0.0,0.70231,0.00021,21.68834]
[1779481339771,26.86,75869.29,0.0,0.70234,0.00021,21.68744]
[1779481344806,26.85,75868.93,0.0,0.7023,0.00021,21.68868]
[1779481349841,26.85,75868.16,0.0,0.70218,0.00021,21.6926]
[1779481353869,26.84,75861.34,0.0,0.70082,0.00021,21.7325]
[1779481357323,26.84,75859.99,0.0,0.70055,0.00021,21.74084]
[1779481357899,26.84,75838.93,0.0,0.6962,0.00021,21.87654]
[1779481358905,26.84,75830.89,0.0,0.69452,0.00021,21.92767]
[1779481363940,26.83,75830.13,0.0,0.69439,0.00021,21.93177]
[1779481368975,26.83,75829.42,0.0,0.69426,0.00021,21.93575]
[1779481373003,26.83,75833.53,0.0,0.69513,0.00021,21.90915]
[1779481378041,26.83,75838.62,0.0,0.69621,0.00021,21.87609]
[1779481379047,26.83,75843.83,0.0,0.6973,0.00021,21.84251]
[1779481384083,26.82,75842.33,0.0,0.697,0.00021,21.85162]
[1779481390125,26.82,75843.8,0.0,0.69733,0.00021,21.84151]
[1779481395160,26.82,75843.47,0.0,0.69728,0.00021,21.84304]
[1779481400195,26.81,75844.81,0.0,0.69757,0.00021,21.83382]
[1779481405230,26.81,75845.0,0.0,0.69763,0.00021,21.83204]
[1779481406237,26.81,75849.29,0.0,0.69852,0.00021,21.80421]
[1779481407244,26.81,75852.82,0.0,0.69926,0.00021,21.78121]
[1779481410266,26.81,75857.35,0.0,0.70021,0.00021,21.75151]
[1779481410771,26.81,75857.35,0.0,0.70021,0.00021,21.75151]
[1779481411273,26.81,75860.85,0.0,0.70096,0.00021,21.72463]
[1779481412280,26.81,75868.28,0.0,0.7025,0.00021,21.67572]
[1779481415301,26.81,75868.94,0.0,0.70265,0.00021,21.67097]
[1779481419329,26.8,75861.66,0.0,0.70116,0.00021,21.7183]
[1779481424364,26.8,75859.11,0.0,0.70066,0.00021,21.73405]
[1779481429399,26.8,75858.21,0.0,0.7005,0.00021,21.73908]
[1779481433430,26.79,75865.71,0.0,0.70207,0.00021,21.68918]
[1779481436451,26.79,75869.07,0.0,0.70279,0.00021,21.66649]
[1779481436904,26.79,75869.07,0.0,0.70279,0.00021,21.66649]
[1779481437458,26.79,75839.79,0.0,0.69671,0.00021,21.85717]
[1779481437776,26.79,75839.79,0.0,0.69671,0.00021,21.85717]
[1779481438272,26.79,75839.79,0.0,0.69671,0.00021,21.85717]
[1779481438465,26.79,75834.84,0.0,0.69568,0.00021,21.88877]
[1779481441081,26.79,75836.55,0.0,0.69605,0.00021,21.87752]
[1779481441486,26.79,75835.51,0.0,0.69584,0.00021,21.88404]
[1779481446538,26.78,75832.59,0.0,0.69524,0.00021,21.9022]
[1779481449034,26.78,75834.91,0.0,0.69573,0.00021,21.88717]
[1779481449550,26.78,75836.28,0.0,0.69602,0.00021,21.8783]
[1779481454585,26.78,75838.43,0.0,0.69648,0.00021,21.86412]
[1779481459621,26.78,75837.35,0.0,0.69627,0.00021,21.87068]
[1779481464655,26.78,75836.28,0.0,0.69606,0.00021,21.87715]
[1779481466671,26.78,75840.11,0.0,0.69686,0.00021,21.85237]
[1779481467678,26.78,75845.85,0.0,0.69806,0.00021,21.8152]
[1779481471706,26.77,75842.52,0.0,0.6974,0.00021,21.83251]
[1779481472713,26.77,75836.57,0.0,0.69617,0.00021,21.8707]
[1779481475733,26.77,75841.9,0.0,0.69729,0.00021,21.83604]
[1779481481776,26.77,75841.4,0.0,0.6972,0.00021,21.83868]
[1779481485809,26.77,75845.48,0.0,0.69807,0.00021,21.81194]
[1779481490846,26.77,75840.84,0.0,0.69711,0.00021,21.84153]
[1779481493867,26.76,75849.71,0.0,0.69897,0.00021,21.78381]
[1779481494874,26.76,75853.11,0.0,0.69968,0.00021,21.76164]
[1779481499908,26.76,75853.46,0.0,0.69975,0.00021,21.75922]
[1779481503937,26.76,75831.24,0.0,0.69512,0.00021,21.90251]
[1779481504944,26.76,75823.37,0.0,0.69348,0.00021,21.95257]
[1779481508972,26.76,75819.43,0.0,0.69266,0.00021,21.97722]
[1779481510986,26.76,75822.48,0.0,0.6933,0.00021,21.95787]
[1779481516021,26.76,75823.47,0.0,0.69351,0.00021,21.95163]
[1779481521056,26.76,75822.95,0.0,0.6934,0.00021,21.95503]
[1779481526091,26.76,75822.76,0.0,0.69335,0.00021,21.95638]
[1779481531127,26.76,75822.18,0.0,0.69325,0.00021,21.9564]
[1779481536162,26.76,75824.7,0.0,0.69377,0.00021,21.94069]
[1779481541197,26.77,75826.22,0.0,0.69407,0.00021,21.93145]
[1779481545225,26.77,75839.89,0.0,0.69692,0.00021,21.84436]
[1779481546232,26.77,75849.82,0.0,0.69898,0.00021,21.78024]
[1779481551267,26.77,75852.47,0.0,0.69952,0.00021,21.76344]
[1779481556304,26.77,75854.44,0.0,0.69993,0.00021,21.75075]
[1779481559324,26.77,75849.63,0.0,0.69893,0.00021,21.78199]
[1779481565366,26.77,75849.67,0.0,0.69894,0.00021,21.78155]
[1779481570402,26.77,75846.44,0.0,0.69828,0.00021,21.80227]
[1779481575437,26.77,75849.76,0.0,0.69898,0.00021,21.78042]
[1779481576444,26.77,75854.68,0.0,0.7,0.00021,21.74831]
[1779481581480,26.77,75853.54,0.0,0.69977,0.00021,21.75556]
[1779481586515,26.76,75850.51,0.0,0.69915,0.00021,21.77505]
[1779481587522,26.76,75847.36,0.0,0.6985,0.00021,21.79543]
[1779481592781,26.76,75847.69,0.0,0.69858,0.00021,21.79294]
[1779481602627,26.76,75847.37,0.0,0.69857,0.00021,21.78998]
[1779481604641,26.76,75851.42,0.0,0.69942,0.00021,21.76343]
[1779481606655,26.76,75856.46,0.0,0.70047,0.00021,21.73038]
[1779481608671,26.75,75869.45,0.0,0.70317,0.00021,21.64475]
[1779481609678,26.75,75873.85,0.0,0.70408,0.00021,21.61541]
[1779481610685,26.75,75868.57,0.0,0.703,0.00021,21.65024]
[1779481612699,26.75,75864.93,0.0,0.70225,0.00021,21.674]
[1779481618741,26.75,75864.6,0.0,0.70221,0.00021,21.67526]
[1779481623777,26.74,75861.77,0.0,0.70165,0.00021,21.69311]
[1779481624784,26.74,75856.36,0.0,0.70053,0.00021,21.72844]
[1779481628813,26.74,75859.43,0.0,0.70119,0.00021,21.70754]
[1779481629819,26.74,75869.59,0.0,0.7033,0.00021,21.64027]
[1779481634854,26.73,75870.84,0.0,0.70359,0.00021,21.63103]
[1779481639890,26.73,75870.86,0.0,0.70362,0.00021,21.62998]
[1779481642910,26.73,75866.15,0.0,0.70266,0.00021,21.6606]
[1779481648967,26.72,75863.69,0.0,0.70218,0.00021,21.67617]
[1779481653987,26.72,75866.13,0.0,0.70276,0.00021,21.65442]
[1779481659021,26.71,75866.26,0.0,0.70282,0.00021,21.65251]
[1779481664057,26.71,75866.99,0.0,0.703,0.00021,21.64665]
[1779481670099,26.7,75868.03,0.0,0.70325,0.00021,21.63855]
[1779481675134,26.7,75867.35,0.0,0.70314,0.00021,21.64206]
[1779481680169,26.69,75868.41,0.0,0.70339,0.00021,21.63408]
[1779481684197,26.69,75864.19,0.0,0.70254,0.00021,21.66128]
[1779481689232,26.68,75862.42,0.0,0.7022,0.00021,21.67192]
[1779481694267,26.68,75860.24,0.0,0.70178,0.00021,21.68522]
[1779481695274,26.68,75863.61,0.0,0.70249,0.00021,21.66272]
[1779481698295,26.68,75860.69,0.0,0.7019,0.00021,21.68138]
[1779481706351,26.67,75860.49,0.0,0.70191,0.00021,21.68092]
[1779481711386,26.66,75861.83,0.0,0.70225,0.00021,21.66713]
[1779481714407,26.66,75857.22,0.0,0.70131,0.00021,21.69702]
[1779481719442,26.66,75856.69,0.0,0.70122,0.00021,21.69983]
[1779481724477,26.65,75856.88,0.0,0.70128,0.00021,21.69792]
[1779481727498,26.65,75860.41,0.0,0.70202,0.00021,21.67424]
[1779481728505,26.65,75867.04,0.0,0.7034,0.00021,21.63017]
[1779481729512,26.65,75869.94,0.0,0.70401,0.00021,21.61078]
[1779481731526,26.65,75877.99,0.0,0.70568,0.00021,21.55663]
[1779481734547,26.65,75875.15,0.0,0.70511,0.00021,21.57516]
[1779481739582,26.64,75872.99,0.0,0.70468,0.00021,21.58894]
[1779481741596,26.64,75877.25,0.0,0.70557,0.00021,21.5602]
[1779481744617,26.64,75880.2,0.0,0.70619,0.00021,21.54016]
[1779481749652,26.64,75880.86,0.0,0.70633,0.00021,21.53549]
[1779481754687,26.64,75881.41,0.0,0.70646,0.00021,21.53126]
[1779481758715,26.64,75885.88,0.0,0.70739,0.00021,21.50078]
[1779481763750,26.63,75892.07,0.0,0.70869,0.00021,21.45795]
[1779481764758,26.63,75895.49,0.0,0.70941,0.00021,21.43444]
[1779481769794,26.63,75894.41,0.0,0.70921,0.00021,21.4408]
[1779481772815,26.63,75897.37,0.0,0.70986,0.00021,21.41624]
[1779481774829,26.63,75901.15,0.0,0.71065,0.00021,21.3901]
[1779481779864,26.62,75900.75,0.0,0.71058,0.00021,21.39225]
[1779481785906,26.62,75899.7,0.0,0.71038,0.00021,21.39895]
[1779481786913,26.62,75893.27,0.0,0.70906,0.00021,21.44271]
[1779481791948,26.62,75891.84,0.0,0.70879,0.00021,21.4516]
[1779481794969,26.61,75888.63,0.0,0.70819,0.00021,21.47136]
[1779481800016,26.6,75887.05,0.0,0.70789,0.00021,21.48118]
[1779481801026,26.6,75881.16,0.0,0.70668,0.00021,21.52085]
[1779481802027,26.6,75866.68,0.0,0.70367,0.00021,21.61803]
[1779481803034,26.6,75862.63,0.0,0.70283,0.00021,21.64493]
[1779481807064,26.6,75865.79,0.0,0.7035,0.00021,21.62358]
[1779481812099,26.6,75863.48,0.0,0.70303,0.00021,21.63869]
[1779481817134,26.6,75861.37,0.0,0.7026,0.00021,21.65231]
[1779481822169,26.6,75862.82,0.0,0.70292,0.00021,21.64214]
[1779481827204,26.59,75862.89,0.0,0.70295,0.00021,21.64117]
[1779481832242,26.59,75862.46,0.0,0.7029,0.00021,21.63967]
[1779481838287,26.59,75863.5,0.0,0.70313,0.00021,21.63221]
[1779481843322,26.59,75861.02,0.0,0.70262,0.00021,21.64858]
[1779481847351,26.59,75864.69,0.0,0.70339,0.00021,21.62401]
[1779481849365,26.59,75867.42,0.0,0.70396,0.00021,21.6057]
[1779481854400,26.59,75869.6,0.0,0.70442,0.00021,21.59078]
[1779481857421,26.59,75862.79,0.0,0.70301,0.00021,21.63602]
[1779481863005,26.58,75861.48,0.0,0.70275,0.00021,21.64436]
[1779481862456,26.58,75854.94,0.0,0.70139,0.00021,21.68763]
[1779481863473,26.58,75825.27,0.0,0.69516,0.00021,21.88121]
[1779481864432,26.58,75825.27,0.0,0.69516,0.00021,21.88121]
[1779481864706,26.58,75791.0,0.0,0.6879,0.00021,22.09815]
[1779481865220,26.58,75791.0,0.0,0.6879,0.00021,22.09815]
[1779481865411,26.58,75791.0,0.0,0.6879,0.00021,22.09815]
[1779481866284,26.58,75791.0,0.0,0.6879,0.00021,22.09815]
[1779481866543,26.58,75791.0,0.0,0.6879,0.00021,22.09815]
[1779481865501,26.58,75779.3,0.0,0.6854,0.00021,22.17061]
[1779481867066,26.58,75779.3,0.0,0.6854,0.00021,22.17061]
[1779481867127,26.58,75779.3,0.0,0.6854,0.00021,22.17061]
[1779481868167,26.58,75779.3,0.0,0.6854,0.00021,22.17061]
[1779481868419,26.58,75745.32,0.0,0.6781,0.00022,22.37617]
[1779481868980,26.58,75745.32,0.0,0.6781,0.00022,22.37617]
[1779481869386,26.58,75741.27,0.0,0.67722,0.00022,22.40018]
[1779481870058,26.58,75741.27,0.0,0.67722,0.00022,22.40018]
[1779481870058,26.58,75741.27,0.0,0.67722,0.00022,22.40018]
[1779481870555,26.58,75741.27,0.0,0.67722,0.00022,22.40018]
[1779481870195,26.58,75747.15,0.0,0.67849,0.00022,22.3654]
[1779481870939,26.58,75747.15,0.0,0.67849,0.00022,22.3654]
[1779481871036,26.58,75747.15,0.0,0.67849,0.00022,22.3654]
[1779481871360,26.58,75747.15,0.0,0.67849,0.00022,22.3654]
[1779481871385,26.58,75747.69,0.0,0.6786,0.00022,22.36218]
[1779481872064,26.58,75753.91,0.0,0.67995,0.00022,22.32502]
[1779481872673,26.58,75758.58,0.0,0.68095,0.00022,22.29688]
[1779481874686,26.58,75758.61,0.0,0.68096,0.00022,22.2967]
[1779481877542,26.58,75758.81,0.0,0.681,0.00022,22.29547]
[1779481877707,26.58,75756.13,0.0,0.68043,0.00022,22.31159]
[1779481879044,26.58,75756.13,0.0,0.68043,0.00022,22.31159]
[1779481879145,26.58,75757.04,0.0,0.68063,0.00022,22.30609]
[1779481884052,26.58,75755.48,0.0,0.68029,0.00022,22.31539]
[1779481884153,26.58,75754.52,0.0,0.68009,0.00022,22.32112]
[1779481885893,26.58,75752.14,0.0,0.67957,0.00022,22.33536]
[1779481886066,26.58,75752.14,0.0,0.67957,0.00022,22.33536]
[1779481886124,26.58,75751.13,0.0,0.67936,0.00022,22.34136]
[1779481887275,26.58,75751.13,0.0,0.67936,0.00022,22.34136]
[1779481887358,26.58,75779.67,0.0,0.68549,0.00021,22.16806]
[1779481887784,26.58,75792.48,0.0,0.68822,0.00021,22.08864]
[1779481888791,26.58,75793.22,0.0,0.68839,0.00021,22.0838]
[1779481892819,26.58,75789.11,0.0,0.68755,0.00021,22.10522]
[1779481893826,26.58,75780.98,0.0,0.68582,0.00021,22.15551]
[1779481895840,26.58,75774.59,0.0,0.68445,0.00021,22.19461]
[1779481896847,26.58,75770.69,0.0,0.68362,0.00021,22.21836]
[1779481897854,26.58,75764.97,0.0,0.6824,0.00021,22.25314]
[1779481898525,26.58,75764.97,0.0,0.6824,0.00021,22.25314]
[1779481898861,26.58,75767.97,0.0,0.68304,0.00021,22.23483]
[1779481899868,26.57,75773.11,0.0,0.68415,0.00021,22.20336]
[1779481901600,26.57,75773.11,0.0,0.68415,0.00021,22.20336]
[1779481902061,26.57,75772.84,0.0,0.68409,0.00021,22.20495]
[1779481902457,26.57,75772.84,0.0,0.68409,0.00021,22.20495]
[1779481902508,26.57,75812.24,0.0,0.69249,0.00021,21.95882]
[1779481903130,26.57,75812.24,0.0,0.69249,0.00021,21.95882]
[1779481903260,26.57,75812.24,0.0,0.69249,0.00021,21.95882]
[1779481903303,26.57,75799.4,0.0,0.68977,0.00021,22.04]
[1779481903773,26.57,75799.4,0.0,0.68977,0.00021,22.04]
[1779481904120,26.57,75799.4,0.0,0.68977,0.00021,22.04]
[1779481904175,26.57,75799.4,0.0,0.68977,0.00021,22.04]
[1779481904224,26.57,75796.53,0.0,0.68916,0.00021,22.058]
[1779481905237,26.57,75796.53,0.0,0.68916,0.00021,22.058]
[1779481905300,26.57,75796.29,0.0,0.68911,0.00021,22.05947]
[1779481907924,26.57,75787.92,0.0,0.68734,0.00021,22.11138]
[1779481909131,26.57,75778.94,0.0,0.68542,0.00021,22.16687]
[1779481910108,26.57,75772.66,0.0,0.68408,0.00021,22.20537]
[1779481910597,26.57,75772.66,0.0,0.68408,0.00021,22.20537]
[1779481910946,26.57,75753.56,0.0,0.67997,0.00022,22.32104]
[1779481911953,26.57,75750.84,0.0,0.67939,0.00022,22.33733]
[1779481916417,26.57,75750.57,0.0,0.67933,0.00022,22.33889]
[1779481916430,26.57,75750.57,0.0,0.67933,0.00022,22.33889]
[1779481916508,26.57,75750.2,0.0,0.67925,0.00022,22.34108]
[1779481917211,26.57,75750.2,0.0,0.67925,0.00022,22.34108]
[1779481917212,26.57,75750.2,0.0,0.67925,0.00022,22.34108]
[1779481917541,26.57,75748.49,0.0,0.67888,0.00022,22.35128]
[1779481917712,26.57,75748.49,0.0,0.67888,0.00022,22.35128]
[1779481917997,26.57,75742.94,0.0,0.67768,0.00022,22.38428]
[1779481920017,26.57,75748.12,0.0,0.6788,0.00022,22.35343]
[1779481922605,26.57,75748.41,0.0,0.67887,0.00022,22.35171]
[1779481922673,26.57,75748.41,0.0,0.67887,0.00022,22.35171]
[1779481923034,26.57,75762.01,0.0,0.6818,0.00022,22.26994]
[1779481923604,26.57,75762.01,0.0,0.6818,0.00022,22.26994]
[1779481924105,26.57,75762.01,0.0,0.6818,0.00022,22.26994]
[1779481924186,26.57,75768.55,0.0,0.6832,0.00021,22.23017]
[1779481926039,26.57,75769.03,0.0,0.68331,0.00021,22.22726]
[1779481926258,26.57,75769.03,0.0,0.68331,0.00021,22.22726]
[1779481926506,26.57,75769.03,0.0,0.68331,0.00021,22.22726]
[1779481926359,26.57,75767.95,0.0,0.68308,0.00021,22.23377]
[1779481927077,26.57,75768.52,0.0,0.6832,0.00021,22.23028]
[1779481929091,26.57,75754.4,0.0,0.68016,0.00022,22.31569]
[1779481929614,26.57,75754.4,0.0,0.68016,0.00022,22.31569]
[1779481930268,26.57,75754.4,0.0,0.68016,0.00022,22.31569]
[1779481930466,26.57,75755.08,0.0,0.68031,0.00022,22.31159]
[1779481930615,26.57,75755.08,0.0,0.68031,0.00022,22.31159]
[1779481931524,26.57,75755.08,0.0,0.68031,0.00022,22.31159]
[1779481931106,26.57,75757.07,0.0,0.68074,0.00022,22.29961]
[1779481932112,26.57,75757.22,0.0,0.68077,0.00022,22.29866]
[1779481933116,26.57,75757.22,0.0,0.68077,0.00022,22.29866]
[1779481933372,26.57,75757.0,0.0,0.68073,0.00022,22.29994]
[1779481934270,26.57,75757.0,0.0,0.68073,0.00022,22.29994]
[1779481935119,26.57,75757.03,0.0,0.68074,0.00022,22.29972]
[1779481935400,26.57,75757.03,0.0,0.68074,0.00022,22.29972]
[1779481935483,26.57,75758.55,0.0,0.68106,0.00022,22.29051]
[1779481939171,26.57,75762.62,0.0,0.68195,0.00022,22.26578]
[1779481941185,26.57,75767.41,0.0,0.68298,0.00021,22.23666]
[1779481941626,26.57,75767.41,0.0,0.68298,0.00021,22.23666]
[1779481942128,26.57,75767.41,0.0,0.68298,0.00021,22.23666]
[1779481942192,26.57,75763.59,0.0,0.68215,0.00022,22.25993]
[1779481945846,26.57,75765.15,0.0,0.68248,0.00021,22.25057]
[1779481946220,26.57,75765.34,0.0,0.68252,0.00021,22.24957]
[1779481950520,26.57,75764.85,0.0,0.68241,0.00021,22.25266]
[1779481951535,26.57,75764.85,0.0,0.68241,0.00021,22.25266]
[1779481951255,26.57,75765.31,0.0,0.68253,0.00021,22.24615]
[1779481951921,26.57,75765.31,0.0,0.68253,0.00021,22.24615]
[1779481952024,26.57,75765.31,0.0,0.68253,0.00021,22.24615]
[1779481952262,26.57,75765.8,0.0,0.68263,0.00021,22.24322]
[1779481957297,26.57,75768.25,0.0,0.68315,0.00021,22.2286]
[1779481960189,26.57,75768.97,0.0,0.6833,0.00021,22.22434]
[1779481960318,26.57,75777.28,0.0,0.68508,0.00021,22.17352]
[1779481961328,26.57,75782.72,0.0,0.68624,0.00021,22.14004]
[1779481963341,26.57,75778.65,0.0,0.68536,0.00021,22.16535]
[1779481964636,26.57,75777.88,0.0,0.6852,0.00021,22.17017]
[1779481964774,26.57,75777.88,0.0,0.6852,0.00021,22.17017]
[1779481965355,26.57,75774.59,0.0,0.68449,0.00021,22.19045]
[1779481965674,26.57,75774.59,0.0,0.68449,0.00021,22.19045]
[1779481966362,26.57,75771.61,0.0,0.68385,0.00021,22.20874]
[1779481968376,26.57,75776.39,0.0,0.68487,0.00021,22.17947]
[1779481969383,26.57,75779.54,0.0,0.68555,0.00021,22.16014]
[1779481971280,26.58,75779.1,0.0,0.68545,0.00021,22.16293]
[1779481971522,26.58,75779.1,0.0,0.68545,0.00021,22.16293]
[1779481971397,26.58,75779.4,0.0,0.68551,0.00021,22.16116]
[1779481974418,26.58,75783.98,0.0,0.68649,0.00021,22.13291]
[1779481975425,26.58,75789.09,0.0,0.68758,0.00021,22.10121]
[1779481977449,26.58,75791.95,0.0,0.68819,0.00021,22.0834]
[1779481978331,26.58,75791.95,0.0,0.68819,0.00021,22.0834]
[1779481978468,26.58,75770.22,0.0,0.68354,0.00021,22.21749]
[1779481979461,26.58,75765.48,0.0,0.68252,0.00021,22.24637]
[1779481981026,26.58,75766.85,0.0,0.68282,0.00021,22.23797]
[1779481981475,26.58,75766.75,0.0,0.6828,0.00021,22.23858]
[1779481981712,26.58,75766.75,0.0,0.6828,0.00021,22.23858]
[1779481982489,26.58,75768.64,0.0,0.68321,0.00021,22.22708]
[1779481983497,26.58,75773.6,0.0,0.68427,0.00021,22.19675]
[1779481984504,26.58,75777.69,0.0,0.68515,0.00021,22.17166]
[1779481985957,26.58,75778.17,0.0,0.68525,0.00021,22.16873]
[1779481986019,26.58,75778.17,0.0,0.68525,0.00021,22.16873]
[1779481986518,26.58,75780.16,0.0,0.68567,0.00021,22.15647]
[1779481989428,26.58,75780.74,0.0,0.6858,0.00021,22.15292]
[1779481989529,26.58,75780.74,0.0,0.6858,0.00021,22.15292]
[1779481989539,26.58,75780.95,0.0,0.68584,0.00021,22.15163]
[1779481989799,26.58,75780.95,0.0,0.68584,0.00021,22.15163]
[1779481990546,26.58,75781.0,0.0,0.68585,0.00021,22.15134]
[1779481991553,26.58,75784.18,0.0,0.68653,0.00021,22.1317]
[1779481992560,26.58,75786.91,0.0,0.68711,0.00021,22.11473]
[1779481994574,26.58,75789.36,0.0,0.68764,0.00021,22.09947]
[1779481997595,26.58,75805.95,0.0,0.69117,0.00021,21.99536]
[1779481998602,26.58,75808.55,0.0,0.69172,0.00021,21.97878]
[1779481999608,26.57,75808.86,0.0,0.69179,0.00021,21.97679]
[1779482003762,26.57,75810.19,0.0,0.69207,0.00021,21.96833]
[1779482003775,26.57,75810.19,0.0,0.69207,0.00021,21.96833]
[1779482004319,26.57,75810.19,0.0,0.69207,0.00021,21.96833]
[1779482004350,26.57,75812.19,0.0,0.6925,0.00021,21.95562]
[1779482009678,26.57,75808.8,0.0,0.69178,0.00021,21.97702]
[1779482011693,26.57,75804.29,0.0,0.69085,0.00021,22.00161]
[1779482013707,26.57,75795.09,0.0,0.6889,0.00021,22.0593]
[1779482014714,26.57,75791.79,0.0,0.6882,0.00021,22.07992]
[1779482017630,26.57,75792.48,0.0,0.68835,0.00021,22.07557]
[1779482016730,26.57,75795.24,0.0,0.68894,0.00021,22.05824]
[1779482018744,26.57,75798.66,0.0,0.68967,0.00021,22.03655]
[1779482019781,26.57,75798.66,0.0,0.68967,0.00021,22.03655]
[1779482019790,26.57,75803.62,0.0,0.69074,0.00021,22.00506]
[1779482020760,26.57,75805.34,0.0,0.6911,0.00021,21.99419]
[1779482021767,26.57,75808.15,0.0,0.6917,0.00021,21.97628]
[1779482023467,26.57,75808.15,0.0,0.6917,0.00021,21.97628]
[1779482023532,26.57,75808.15,0.0,0.6917,0.00021,21.97628]
[1779482023632,26.57,75809.98,0.0,0.6921,0.00021,21.96443]
[1779482025795,26.57,75811.24,0.0,0.69237,0.00021,21.95613]
[1779482029235,26.57,75811.47,0.0,0.69243,0.00021,21.95458]
[1779482029269,26.57,75811.47,0.0,0.69243,0.00021,21.95458]
[1779482029336,26.57,75808.82,0.0,0.69187,0.00021,21.97126]
[1779482034587,26.56,75806.91,0.0,0.69148,0.00021,21.983]
[1779482036174,26.56,75807.75,0.0,0.69166,0.00021,21.97749]
[1779482036277,26.56,75807.75,0.0,0.69166,0.00021,21.97749]
[1779482036376,26.56,75807.3,0.0,0.69157,0.00021,21.98026]
[1779482037879,26.56,75802.76,0.0,0.69061,0.00021,22.00882]
[1779482039893,26.56,75805.1,0.0,0.69111,0.00021,21.99382]
[1779482040923,26.56,75813.39,0.0,0.69287,0.00021,21.94108]
[1779482041926,26.56,75817.45,0.0,0.69373,0.00021,21.91508]
[1779482046962,26.56,75817.23,0.0,0.6937,0.00021,21.91613]
[1779482048976,26.56,75812.98,0.0,0.69281,0.00021,21.94308]
[1779482050990,26.56,75809.27,0.0,0.69203,0.00021,21.96644]
[1779482056027,26.55,75812.06,0.0,0.69264,0.00021,21.94811]
[1779482057035,26.55,75814.47,0.0,0.69315,0.00021,21.93261]
[1779482062071,26.55,75812.83,0.0,0.69281,0.00021,21.94287]
[1779482067106,26.55,75814.96,0.0,0.69327,0.00021,21.92906]
[1779482068113,26.55,75819.13,0.0,0.69415,0.00021,21.90227]
[1779482069125,26.55,75832.92,0.0,0.69707,0.00021,21.81305]
[1779482070129,26.55,75837.42,0.0,0.69802,0.00021,21.78367]
[1779482075164,26.55,75834.41,0.0,0.69742,0.00021,21.79902]
[1779482080198,26.54,75832.34,0.0,0.69701,0.00021,21.81189]
[1779482081829,26.54,75832.77,0.0,0.6971,0.00021,21.80897]
[1779482082024,26.54,75832.77,0.0,0.6971,0.00021,21.80897]
[1779482082213,26.54,75831.41,0.0,0.69682,0.00021,21.81768]
[1779482085239,26.54,75844.24,0.0,0.69952,0.00021,21.73362]
[1779482086244,26.54,75855.7,0.0,0.70193,0.00021,21.65761]
[1779482087251,26.54,75859.57,0.0,0.70275,0.00021,21.63179]
[1779482088258,26.54,75863.69,0.0,0.70361,0.00021,21.60416]
[1779482093293,26.51,75865.37,0.0,0.70413,0.00021,21.58719]
[1779482095547,26.51,75865.25,0.0,0.70414,0.00021,21.58673]
[1779482095648,26.5,75865.25,0.0,0.70418,0.00021,21.58547]
[1779482095773,26.5,75865.25,0.0,0.70418,0.00021,21.58547]
[1779482096315,26.5,75865.2,0.0,0.70421,0.00021,21.58457]
[1779482101352,26.47,75861.02,0.0,0.70352,0.00021,21.60625]
[1779482102446,26.47,75855.09,0.0,0.70229,0.00021,21.64573]
[1779482103372,26.47,75849.29,0.0,0.70107,0.00021,21.68419]
[1779482105779,26.47,75850.52,0.0,0.70134,0.00021,21.67583]
[1779482106058,26.46,75850.51,0.0,0.70134,0.00021,21.6757]
[1779482106269,26.46,75850.51,0.0,0.70134,0.00021,21.6757]
[1779482106393,26.46,75850.3,0.0,0.7013,0.00021,21.67691]
[1779482111428,26.46,75850.67,0.0,0.70141,0.00021,21.67354]
[1779482112435,26.46,75858.08,0.0,0.70297,0.00021,21.62401]
[1779482114476,26.46,75862.58,0.0,0.70391,0.00021,21.59369]
[1779482114522,26.46,75862.58,0.0,0.70391,0.00021,21.59369]
[1779482115886,26.46,75864.13,0.0,0.70424,0.00021,21.58313]
[1779482116023,26.46,75864.13,0.0,0.70424,0.00021,21.58313]
[1779482121498,26.45,75865.02,0.0,0.70446,0.00021,21.5762]
[1779482126533,26.45,75864.82,0.0,0.70444,0.00021,21.57682]
[1779482126925,26.45,75864.82,0.0,0.70444,0.00021,21.57682]
[1779482127023,26.45,75864.82,0.0,0.70444,0.00021,21.57682]
[1779482128494,26.45,75865.07,0.0,0.70449,0.00021,21.57498]
[1779482128523,26.45,75865.07,0.0,0.70449,0.00021,21.57498]
[1779482128596,26.45,75865.07,0.0,0.7045,0.00021,21.57483]
[1779482130078,26.45,75865.07,0.0,0.7045,0.00021,21.57483]
[1779482130269,26.45,75865.07,0.0,0.7045,0.00021,21.57483]
[1779482133582,26.45,75860.22,0.0,0.70353,0.00021,21.60279]
[1779482134985,26.44,75857.84,0.0,0.70304,0.00021,21.61858]
[1779482135027,26.44,75857.84,0.0,0.70304,0.00021,21.61858]
[1779482136282,26.44,75856.53,0.0,0.70277,0.00021,21.62716]
[1779482136522,26.44,75856.53,0.0,0.70277,0.00021,21.62716]
[1779482136604,26.44,75856.68,0.0,0.7028,0.00021,21.62597]
[1779482138576,26.44,75856.69,0.0,0.70281,0.00021,21.62571]
[1779482138776,26.44,75856.69,0.0,0.70281,0.00021,21.62571]
[1779482141881,26.44,75854.08,0.0,0.70229,0.00021,21.64237]
[1779482142027,26.44,75854.08,0.0,0.70229,0.00021,21.64237]
[1779482143131,26.44,75854.26,0.0,0.70233,0.00021,21.64096]
[1779482143270,26.44,75854.26,0.0,0.70233,0.00021,21.64096]
[1779482144219,26.44,75851.85,0.0,0.70183,0.00021,21.65683]
[1779482144272,26.44,75851.85,0.0,0.70183,0.00021,21.65683]
[1779482144660,26.44,75852.09,0.0,0.70189,0.00021,21.65502]
[1779482148376,26.43,75854.39,0.0,0.70239,0.00021,21.63903]
[1779482148528,26.43,75854.39,0.0,0.70239,0.00021,21.63903]
[1779482148802,26.43,75854.39,0.0,0.70239,0.00021,21.63903]
[1779482149032,26.43,75858.29,0.0,0.70322,0.00021,21.61274]
[1779482149696,26.42,75863.87,0.0,0.70444,0.00021,21.57335]
[1779482155739,26.4,75865.61,0.0,0.70497,0.00021,21.55619]
[1779482159279,26.4,75866.82,0.0,0.70523,0.00021,21.54751]
[1779482159528,26.4,75866.82,0.0,0.70523,0.00021,21.54751]
[1779482160205,26.4,75866.82,0.0,0.70524,0.00021,21.54737]
[1779482160273,26.4,75866.82,0.0,0.70524,0.00021,21.54737]
[1779482160372,26.4,75866.82,0.0,0.70524,0.00021,21.54724]
[1779482162185,26.4,75864.91,0.0,0.70485,0.00021,21.56001]
[1779482162273,26.4,75864.91,0.0,0.70485,0.00021,21.56001]
[1779482162789,26.4,75860.04,0.0,0.70383,0.00021,21.59269]
[1779482163706,26.4,75860.04,0.0,0.70383,0.00021,21.59269]
[1779482163775,26.4,75860.04,0.0,0.70383,0.00021,21.59269]
[1779482166544,26.39,75856.27,0.0,0.70305,0.00021,21.61769]
[1779482166775,26.39,75856.27,0.0,0.70305,0.00021,21.61769]
[1779482167931,26.39,75861.37,0.0,0.70413,0.00021,21.58309]
[1779482168024,26.39,75861.37,0.0,0.70413,0.00021,21.58309]
[1779482168571,26.39,75861.37,0.0,0.70413,0.00021,21.58309]
[1779482168770,26.39,75861.37,0.0,0.70413,0.00021,21.58309]
[1779482168831,26.39,75861.55,0.0,0.70417,0.00021,21.5817]
[1779482172096,26.39,75862.05,0.0,0.70429,0.00021,21.57781]
[1779482172272,26.39,75862.05,0.0,0.70429,0.00021,21.57781]
[1779482175105,26.39,75862.51,0.0,0.7044,0.00021,21.57437]
[1779482175278,26.39,75862.51,0.0,0.7044,0.00021,21.57437]
[1779482180919,26.38,75863.75,0.0,0.70469,0.00021,21.56489]
[1779482182274,26.38,75863.75,0.0,0.70469,0.00021,21.56489]
[1779482182519,26.38,75863.75,0.0,0.70469,0.00021,21.56489]
[1779482182620,26.38,75864.17,0.0,0.70479,0.00021,21.56174]
[1779482183940,26.38,75873.9,0.0,0.70683,0.00021,21.49551]
[1779482185123,26.38,75873.9,0.0,0.70683,0.00021,21.49551]
[1779482185276,26.38,75873.9,0.0,0.70683,0.00021,21.49551]
[1779482186259,26.38,75876.1,0.0,0.7073,0.00021,21.48016]
[1779482186270,26.38,75876.1,0.0,0.7073,0.00021,21.48016]
[1779482191996,26.37,75879.23,0.0,0.70801,0.00021,21.45377]
[1779482194634,26.37,75880.06,0.0,0.70819,0.00021,21.44791]
[1779482194772,26.37,75880.06,0.0,0.70819,0.00021,21.44791]
[1779482195607,26.37,75879.52,0.0,0.70808,0.00021,21.45131]
[1779482195774,26.37,75879.52,0.0,0.70808,0.00021,21.45131]
[1779482195823,26.37,75879.55,0.0,0.70809,0.00021,21.451]
[1779482196789,26.37,75879.55,0.0,0.70809,0.00021,21.451]
[1779482197026,26.37,75879.2,0.0,0.70802,0.00021,21.45339]
[1779482199985,26.37,75876.68,0.0,0.7075,0.00021,21.47029]
[1779482200028,26.37,75876.68,0.0,0.7075,0.00021,21.47029]
[1779482201016,26.37,75879.22,0.0,0.70804,0.00021,21.45279]
[1779482201274,26.37,75879.22,0.0,0.70804,0.00021,21.45279]
[1779482201289,26.37,75879.7,0.0,0.70814,0.00021,21.44928]
[1779482203440,26.37,75880.82,0.0,0.70838,0.00021,21.4416]
[1779482203521,26.37,75880.82,0.0,0.70838,0.00021,21.4416]
[1779482207877,26.37,75881.02,0.0,0.70842,0.00021,21.44031]
[1779482208026,26.37,75879.51,0.0,0.7081,0.00021,21.45084]
[1779482208423,26.37,75879.51,0.0,0.7081,0.00021,21.45084]
[1779482208522,26.37,75879.51,0.0,0.7081,0.00021,21.45084]
[1779482208524,26.37,75877.32,0.0,0.70764,0.00021,21.46591]
[1779482213154,26.37,75872.42,0.0,0.7066,0.00021,21.49969]
[1779482214531,26.37,75872.42,0.0,0.7066,0.00021,21.49969]
[1779482214776,26.37,75872.42,0.0,0.7066,0.00021,21.49969]
[1779482214847,26.37,75867.35,0.0,0.70554,0.00021,21.53419]
[1779482216842,26.37,75869.18,0.0,0.70593,0.00021,21.52178]
[1779482216175,26.37,75846.69,0.0,0.7012,0.00021,21.67306]
[1779482217182,26.37,75830.77,0.0,0.69782,0.00021,21.77886]
[1779482218189,26.37,75824.87,0.0,0.69657,0.00021,21.8175]
[1779482219196,26.38,75824.63,0.0,0.6965,0.00021,21.81964]
[1779482221097,26.38,75826.83,0.0,0.69697,0.00021,21.80527]
[1779482221210,26.39,75834.02,0.0,0.6984,0.00021,21.76106]
[1779482222217,26.39,75841.72,0.0,0.70002,0.00021,21.71043]
[1779482226245,26.43,75833.01,0.0,0.69795,0.00021,21.77548]
[1779482228871,26.44,75835.17,0.0,0.69834,0.00021,21.76334]
[1779482229025,26.45,75838.53,0.0,0.69899,0.00021,21.74337]
[1779482230234,26.46,75837.77,0.0,0.69875,0.00021,21.75094]
[1779482230278,26.46,75837.77,0.0,0.69875,0.00021,21.75094]
[1779482230373,26.47,75837.63,0.0,0.69864,0.00021,21.75431]
[1779482232276,26.49,75838.22,0.0,0.69867,0.00021,21.75375]
[1779482232524,26.49,75838.22,0.0,0.69867,0.00021,21.75375]
[1779482233625,26.5,75836.93,0.0,0.69829,0.00021,21.76546]
[1779482233777,26.5,75836.93,0.0,0.69829,0.00021,21.76546]
[1779482235477,26.53,75834.27,0.0,0.69755,0.00021,21.78883]
[1779482235528,26.53,75834.27,0.0,0.69755,0.00021,21.78883]
[1779482235691,26.53,75834.27,0.0,0.69755,0.00021,21.78883]
[1779482235774,26.53,75834.27,0.0,0.69755,0.00021,21.78883]
[1779482235836,26.54,75835.81,0.0,0.69779,0.00021,21.78158]
[1779482236959,26.56,75835.03,0.0,0.69753,0.00021,21.78974]
[1779482237033,26.56,75835.03,0.0,0.69753,0.00021,21.78974]
[1779482238553,26.57,75833.62,0.0,0.69714,0.00021,21.80186]
[1779482238770,26.57,75833.62,0.0,0.69714,0.00021,21.80186]
[1779482241225,26.61,75835.98,0.0,0.69739,0.00021,21.79445]
[1779482241276,26.61,75835.98,0.0,0.69739,0.00021,21.79445]
[1779482241351,26.62,75838.58,0.0,0.69785,0.00021,21.78034]
[1779482244372,26.65,75844.64,0.0,0.69894,0.00021,21.74658]
[1779482245217,26.65,75844.64,0.0,0.69894,0.00021,21.74658]
[1779482245273,26.65,75844.64,0.0,0.69894,0.00021,21.74658]
[1779482246386,26.68,75854.6,0.0,0.70084,0.00021,21.68743]
[1779482248542,26.69,75854.53,0.0,0.70074,0.00021,21.69056]
[1779482248777,26.69,75854.53,0.0,0.70074,0.00021,21.69056]
[1779482248810,26.7,75848.89,0.0,0.69949,0.00021,21.73006]
[1779482249604,26.7,75848.89,0.0,0.69949,0.00021,21.73006]
[1779482249772,26.7,75848.89,0.0,0.69949,0.00021,21.73006]
[1779482251421,26.71,75844.29,0.0,0.69847,0.00021,21.75875]
[1779482253606,26.72,75845.36,0.0,0.69869,0.00021,21.75195]
[1779482253777,26.72,75845.36,0.0,0.69869,0.00021,21.75195]
[1779482253909,26.72,75845.36,0.0,0.69869,0.00021,21.75195]
[1779482253868,26.72,75848.91,0.0,0.69943,0.00021,21.72899]
[1779482254027,26.72,75848.91,0.0,0.69943,0.00021,21.72899]
[1779482254442,26.72,75850.77,0.0,0.69981,0.00021,21.71703]
[1779482258650,26.72,75850.89,0.0,0.69982,0.00021,21.71681]
[1779482264485,26.72,75850.38,0.0,0.69968,0.00021,21.72127]
[1779482264527,26.72,75850.38,0.0,0.69968,0.00021,21.72127]
[1779482264535,26.73,75850.19,0.0,0.69963,0.00021,21.72269]
[1779482269547,26.73,75852.36,0.0,0.70005,0.00021,21.70945]
[1779482270555,26.73,75855.97,0.0,0.7008,0.00021,21.68601]
[1779482274582,26.74,75858.95,0.0,0.70139,0.00021,21.66734]
[1779482279728,26.74,75859.25,0.0,0.70143,0.00021,21.66631]
[1779482279769,26.74,75859.25,0.0,0.70143,0.00021,21.66631]
[1779482279794,26.74,75859.3,0.0,0.70143,0.00021,21.66621]
[1779482283645,26.74,75855.01,0.0,0.70051,0.00021,21.69523]
[1779482284944,26.74,75855.01,0.0,0.70051,0.00021,21.69523]
[1779482285036,26.75,75855.08,0.0,0.70052,0.00021,21.69497]
[1779482285659,26.75,75853.56,0.0,0.7002,0.00021,21.70511]
[1779482288775,26.75,75853.1,0.0,0.70009,0.00021,21.70849]
[1779482288872,26.75,75852.16,0.0,0.69989,0.00021,21.7148]
[1779482292678,26.75,75851.43,0.0,0.69972,0.00021,21.72007]
[1779482292775,26.75,75851.43,0.0,0.69972,0.00021,21.72007]
[1779482292788,26.75,75850.99,0.0,0.69962,0.00021,21.7231]
[1779482295651,26.75,75850.5,0.0,0.69951,0.00021,21.72662]
[1779482295771,26.75,75850.5,0.0,0.69951,0.00021,21.72662]
[1779482295870,26.75,75851.01,0.0,0.69961,0.00021,21.72345]
[1779482301771,26.76,75850.97,0.0,0.69958,0.00021,21.72467]
[1779482302040,26.76,75850.97,0.0,0.69958,0.00021,21.72467]
[1779482302278,26.76,75850.97,0.0,0.69958,0.00021,21.72467]
[1779482302778,26.76,75851.16,0.0,0.69961,0.00021,21.72359]
[1779482304550,26.76,75851.1,0.0,0.69959,0.00021,21.72414]
[1779482304770,26.76,75851.1,0.0,0.69959,0.00021,21.72414]
[1779482304792,26.76,75852.6,0.0,0.6999,0.00021,21.71451]
[1779482305799,26.76,75854.82,0.0,0.70036,0.00021,21.70018]
[1779482310834,26.77,75857.06,0.0,0.7008,0.00021,21.68643]
[1779482311023,26.77,75857.06,0.0,0.7008,0.00021,21.68643]
[1779482311277,26.77,75857.06,0.0,0.7008,0.00021,21.68643]
[1779482311841,26.77,75858.23,0.0,0.70106,0.00021,21.6751]
[1779482314606,26.77,75858.29,0.0,0.70106,0.00021,21.67512]
[1779482314862,26.77,75860.54,0.0,0.70152,0.00021,21.66057]
[1779482315869,26.77,75856.84,0.0,0.70074,0.00021,21.68505]
[1779482321911,26.78,75852.94,0.0,0.6999,0.00021,21.71165]
[1779482322711,26.78,75852.94,0.0,0.6999,0.00021,21.71165]
[1779482322779,26.78,75852.94,0.0,0.6999,0.00021,21.71165]
[1779482322918,26.78,75851.07,0.0,0.6995,0.00021,21.724]
[1779482323926,26.78,75853.55,0.0,0.70001,0.00021,21.70801]
[1779482328962,26.78,75853.29,0.0,0.69993,0.00021,21.71057]
[1779482329970,26.78,75850.71,0.0,0.69939,0.00021,21.72754]
[1779482335008,26.79,75850.97,0.0,0.69942,0.00021,21.72658]
[1779482335232,26.79,75850.97,0.0,0.69942,0.00021,21.72658]
[1779482338025,26.79,75853.57,0.0,0.69995,0.00021,21.71009]
[1779482338692,26.79,75853.57,0.0,0.69995,0.00021,21.71009]
[1779482338783,26.79,75853.57,0.0,0.69995,0.00021,21.71009]
[1779482338856,26.79,75853.57,0.0,0.69995,0.00021,21.71025]
[1779482339032,26.79,75858.6,0.0,0.70099,0.00021,21.67739]
[1779482340039,26.79,75863.62,0.0,0.70203,0.00021,21.64465]
[1779482344717,26.79,75865.32,0.0,0.70236,0.00021,21.63416]
[1779482344772,26.79,75865.32,0.0,0.70236,0.00021,21.63416]
[1779482344873,26.79,75868.33,0.0,0.70297,0.00021,21.61467]
[1779482345276,26.79,75868.33,0.0,0.70297,0.00021,21.61467]
[1779482345524,26.79,75868.33,0.0,0.70297,0.00021,21.61467]
[1779482345589,26.8,75873.05,0.0,0.70394,0.00021,21.5836]
[1779482349856,26.8,75875.36,0.0,0.70441,0.00021,21.56858]
[1779482350025,26.8,75875.36,0.0,0.70441,0.00021,21.56858]
[1779482350002,26.8,75876.48,0.0,0.70463,0.00021,21.56146]
[1779482350109,26.8,75875.68,0.0,0.70447,0.00021,21.56677]
[1779482352123,26.8,75873.31,0.0,0.70397,0.00021,21.5828]
[1779482353379,26.8,75873.31,0.0,0.70397,0.00021,21.5828]
[1779482353525,26.8,75873.31,0.0,0.70397,0.00021,21.5828]
[1779482353586,26.8,75872.51,0.0,0.70379,0.00021,21.58837]
[1779482358373,26.8,75872.5,0.0,0.70378,0.00021,21.58885]
[1779482364207,26.81,75872.54,0.0,0.70376,0.00021,21.58956]
[1779482365968,26.81,75872.54,0.0,0.70376,0.00021,21.58956]
[1779482366028,26.81,75872.54,0.0,0.70376,0.00021,21.58956]
[1779482366008,26.81,75870.04,0.0,0.70323,0.00021,21.60637]
[1779482366221,26.81,75861.41,0.0,0.70145,0.00021,21.66314]
[1779482368235,26.81,75860.09,0.0,0.70117,0.00021,21.67207]
[1779482373270,26.81,75860.86,0.0,0.70134,0.00021,21.66367]
[1779482377298,26.81,75866.01,0.0,0.70239,0.00021,21.63026]
[1779482382333,26.82,75865.83,0.0,0.70233,0.00021,21.63223]
[1779482387368,26.82,75866.23,0.0,0.70238,0.00021,21.63052]
[1779482392404,26.82,75863.5,0.0,0.7018,0.00021,21.64906]
[1779482397438,26.83,75865.45,0.0,0.70219,0.00021,21.63678]
[1779482400460,26.83,75868.09,0.0,0.70272,0.00021,21.61983]
[1779482405495,26.83,75868.44,0.0,0.70277,0.00021,21.61835]
[1779482410530,26.84,75868.54,0.0,0.70277,0.00021,21.61833]
[1779482415565,26.84,75868.62,0.0,0.70277,0.00021,21.61833]
[1779482418586,26.84,75872.32,0.0,0.70353,0.00021,21.59421]
[1779482419593,26.84,75874.59,0.0,0.70399,0.00021,21.57931]
[1779482422614,26.84,75872.19,0.0,0.70349,0.00021,21.59555]
[1779482423621,26.84,75860.93,0.0,0.70115,0.00021,21.66969]
[1779482424629,26.84,75858.35,0.0,0.70062,0.00021,21.68662]
[1779482428656,26.84,75855.75,0.0,0.70007,0.00021,21.7038]
[1779482433720,26.84,75854.99,0.0,0.69993,0.00021,21.70516]
[1779482438754,26.85,75856.68,0.0,0.70027,0.00021,21.69455]
[1779482440769,26.85,75859.78,0.0,0.7009,0.00021,21.67451]
[1779482444797,26.85,75857.71,0.0,0.70046,0.00021,21.68844]
[1779482447818,26.85,75854.76,0.0,0.69984,0.00021,21.7079]
[1779482452854,26.85,75852.65,0.0,0.69939,0.00021,21.72199]
[1779482457889,26.85,75852.41,0.0,0.69933,0.00021,21.72387]
[1779482462944,26.86,75849.25,0.0,0.69867,0.00021,21.74464]
[1779482463950,26.86,75844.66,0.0,0.69771,0.00021,21.77433]
[1779482466971,26.86,75853.53,0.0,0.69955,0.00021,21.71718]
[1779482467977,26.86,75855.8,0.0,0.70002,0.00021,21.70251]
[1779482470999,26.86,75852.59,0.0,0.69934,0.00021,21.7236]
[1779482476037,26.86,75849.63,0.0,0.69872,0.00021,21.7431]
[1779482481072,26.86,75848.41,0.0,0.69844,0.00021,21.75161]
[1779482481522,26.86,75848.41,0.0,0.69844,0.00021,21.75161]
[1779482481775,26.86,75848.41,0.0,0.69844,0.00021,21.75161]
[1779482482079,26.86,75848.64,0.0,0.69849,0.00021,21.75027]
[1779482484564,26.86,75848.04,0.0,0.69835,0.00021,21.75443]
[1779482485269,26.87,75847.46,0.0,0.69823,0.00021,21.75831]
[1779482486107,26.87,75842.14,0.0,0.69712,0.00021,21.79268]
[1779482487502,26.87,75839.86,0.0,0.69664,0.00021,21.80742]
[1779482487533,26.87,75839.86,0.0,0.69664,0.00021,21.80742]
[1779482488121,26.87,75838.35,0.0,0.69632,0.00021,21.8172]
[1779482493156,26.87,75836.0,0.0,0.69584,0.00021,21.82901]
[1779482496114,26.87,75835.47,0.0,0.69572,0.00021,21.83271]
[1779482496270,26.87,75834.97,0.0,0.69561,0.00021,21.83606]
[1779482497184,26.87,75832.13,0.0,0.69501,0.00021,21.85432]
[1779482500297,26.87,75830.85,0.0,0.69473,0.00021,21.86276]
[1779482500522,26.87,75830.85,0.0,0.69473,0.00021,21.86276]
[1779482500770,26.87,75830.85,0.0,0.69473,0.00021,21.86276]
[1779482501019,26.87,75830.85,0.0,0.69473,0.00021,21.86276]
[1779482501120,26.88,75833.14,0.0,0.6952,0.00021,21.84849]
[1779482501212,26.88,75836.44,0.0,0.69589,0.00021,21.82745]
[1779482502219,26.88,75841.13,0.0,0.69686,0.00021,21.7976]
[1779482504825,26.88,75841.69,0.0,0.69697,0.00021,21.79419]
[1779482505026,26.88,75841.69,0.0,0.69697,0.00021,21.79419]
[1779482505079,26.88,75841.41,0.0,0.6969,0.00021,21.79637]
[1779482510772,26.88,75842.57,0.0,0.69711,0.00021,21.78992]
[1779482510871,26.89,75841.81,0.0,0.69695,0.00021,21.79499]
[1779482515459,26.89,75842.78,0.0,0.69713,0.00021,21.78937]
[1779482515531,26.89,75863.06,0.0,0.70133,0.00021,21.65825]
[1779482516823,26.89,75869.77,0.0,0.70271,0.00021,21.61452]
[1779482518611,26.89,75869.65,0.0,0.70269,0.00021,21.6153]
[1779482518706,26.89,75878.53,0.0,0.70451,0.00021,21.55696]
[1779482524378,26.89,75881.11,0.0,0.70503,0.00021,21.54037]
[1779482529413,26.9,75879.43,0.0,0.70467,0.00021,21.55198]
[1779482533442,26.9,75874.95,0.0,0.70374,0.00021,21.58189]
[1779482534416,26.9,75874.95,0.0,0.70374,0.00021,21.58189]
[1779482534522,26.9,75874.95,0.0,0.70374,0.00021,21.58189]
[1779482534622,26.9,75874.83,0.0,0.70371,0.00021,21.58278]
[1779482536001,26.9,75874.83,0.0,0.70371,0.00021,21.58278]
[1779482536020,26.9,75874.83,0.0,0.70371,0.00021,21.58278]
[1779482536120,26.9,75875.48,0.0,0.70384,0.00021,21.57854]
[1779482540863,26.9,75874.74,0.0,0.70368,0.00021,21.58361]
[1779482541022,26.9,75874.74,0.0,0.70368,0.00021,21.58361]
[1779482541122,26.9,75874.89,0.0,0.70371,0.00021,21.58274]
[1779482543748,26.9,75875.23,0.0,0.70378,0.00021,21.58056]
[1779482543770,26.9,75875.23,0.0,0.70378,0.00021,21.58056]
[1779482543850,26.9,75875.25,0.0,0.70378,0.00021,21.58055]
[1779482549553,26.9,75875.17,0.0,0.70375,0.00021,21.58148]
[1779482552231,26.9,75871.88,0.0,0.70309,0.00021,21.59941]
[1779482552526,26.9,75871.88,0.0,0.70309,0.00021,21.59941]
[1779482552573,26.9,75870.95,0.0,0.7029,0.00021,21.60557]
[1779482558617,26.9,75861.76,0.0,0.70099,0.00021,21.66612]
[1779482559802,26.9,75861.76,0.0,0.70099,0.00021,21.66612]
[1779482560027,26.9,75861.76,0.0,0.70099,0.00021,21.66612]
[1779482560074,26.9,75861.76,0.0,0.70099,0.00021,21.66612]
[1779482560122,26.9,75859.43,0.0,0.70051,0.00021,21.68132]
[1779482560276,26.9,75859.43,0.0,0.70051,0.00021,21.68132]
[1779482565666,26.91,75858.73,0.0,0.70034,0.00021,21.68649]
[1779482570701,26.91,75864.63,0.0,0.70155,0.00021,21.64855]
[1779482572471,26.91,75866.97,0.0,0.70203,0.00021,21.63338]
[1779482572524,26.91,75866.97,0.0,0.70203,0.00021,21.63338]
[1779482572906,26.91,75866.97,0.0,0.70203,0.00021,21.63338]
[1779482573028,26.91,75866.97,0.0,0.70203,0.00021,21.63338]
[1779482573123,26.91,75868.1,0.0,0.70226,0.00021,21.62612]
[1779482574168,26.91,75868.1,0.0,0.70226,0.00021,21.62612]
[1779482574274,26.91,75867.83,0.0,0.7022,0.00021,21.62803]
[1779482578391,26.91,75867.43,0.0,0.7021,0.00021,21.6312]
[1779482578524,26.91,75867.43,0.0,0.7021,0.00021,21.6312]
[1779482579218,26.91,75867.43,0.0,0.7021,0.00021,21.6312]
[1779482579227,26.91,75859.18,0.0,0.70039,0.00021,21.68514]
[1779482580569,26.92,75858.93,0.0,0.70034,0.00021,21.68684]
[1779482580774,26.92,75858.93,0.0,0.70034,0.00021,21.68684]
[1779482586813,26.92,75854.19,0.0,0.69934,0.00021,21.71798]
[1779482589096,26.92,75852.23,0.0,0.69893,0.00021,21.73071]
[1779482589272,26.92,75852.23,0.0,0.69893,0.00021,21.73071]
[1779482589279,26.92,75848.34,0.0,0.69812,0.00021,21.75592]
[1779482590381,26.92,75846.35,0.0,0.6977,0.00021,21.76888]
[1779482590537,26.92,75846.35,0.0,0.6977,0.00021,21.76888]
[1779482592808,26.92,75848.38,0.0,0.69812,0.00021,21.75613]
[1779482593032,26.92,75848.38,0.0,0.69812,0.00021,21.75613]
[1779482598898,26.92,75850.37,0.0,0.69851,0.00021,21.744]
[1779482600680,26.92,75849.9,0.0,0.69841,0.00021,21.74714]
[1779482600773,26.92,75849.9,0.0,0.69841,0.00021,21.74714]
[1779482600912,26.92,75849.58,0.0,0.69834,0.00021,21.7493]
[1779482605002,26.93,75849.83,0.0,0.69838,0.00021,21.74798]
[1779482605026,26.93,75849.83,0.0,0.69838,0.00021,21.74798]
[1779482605104,26.93,75849.81,0.0,0.69837,0.00021,21.74821]
[1779482608860,26.93,75849.87,0.0,0.69838,0.00021,21.74812]
[1779482610165,26.93,75850.65,0.0,0.69854,0.00021,21.7432]
[1779482610278,26.93,75850.65,0.0,0.69854,0.00021,21.7432]
[1779482610199,26.93,75851.43,0.0,0.69869,0.00021,21.73827]
[1779482610982,26.93,75853.97,0.0,0.69922,0.00021,21.72197]
[1779482614003,26.93,75857.21,0.0,0.6999,0.00021,21.69748]
[1779482614588,26.93,75857.21,0.0,0.6999,0.00021,21.69748]
[1779482614773,26.93,75857.21,0.0,0.6999,0.00021,21.69748]
[1779482615010,26.93,75857.39,0.0,0.69994,0.00021,21.69644]
[1779482620045,26.93,75858.55,0.0,0.70016,0.00021,21.68957]
[1779482622059,26.94,75863.22,0.0,0.70111,0.00021,21.65946]
[1779482622664,26.94,75863.22,0.0,0.70111,0.00021,21.65946]
[1779482623346,26.94,75863.22,0.0,0.70111,0.00021,21.65946]
[1779482623097,26.94,75871.2,0.0,0.70276,0.00021,21.6074]
[1779482624081,26.94,75881.37,0.0,0.70485,0.00021,21.54042]
[1779482625088,26.94,75877.72,0.0,0.7041,0.00021,21.56457]
[1779482625982,26.94,75877.72,0.0,0.7041,0.00021,21.56457]
[1779482626312,26.94,75877.72,0.0,0.7041,0.00021,21.56457]
[1779482626096,26.94,75877.96,0.0,0.70415,0.00021,21.56298]
[1779482626358,26.94,75877.96,0.0,0.70415,0.00021,21.56298]
[1779482626405,26.94,75877.96,0.0,0.70415,0.00021,21.56298]
[1779482626750,26.94,75877.96,0.0,0.70415,0.00021,21.56298]
[1779482627103,26.94,75877.21,0.0,0.70399,0.00021,21.56792]
[1779482630396,26.94,75880.53,0.0,0.70467,0.00021,21.546]
[1779482630524,26.94,75880.53,0.0,0.70467,0.00021,21.546]
[1779482632806,26.94,75882.83,0.0,0.70515,0.00021,21.53076]
[1779482633146,26.94,75882.65,0.0,0.70511,0.00021,21.53195]
[1779482638181,26.94,75881.64,0.0,0.7049,0.00021,21.5386]
[1779482642209,26.94,75873.78,0.0,0.70329,0.00021,21.59038]
[1779482643216,26.94,75868.64,0.0,0.70223,0.00021,21.6241]
[1779482644274,26.94,75868.64,0.0,0.70223,0.00021,21.6241]
[1779482645204,26.94,75866.18,0.0,0.70172,0.00021,21.64016]
[1779482645276,26.94,75866.18,0.0,0.70172,0.00021,21.64016]
[1779482651272,26.94,75865.15,0.0,0.70151,0.00021,21.64702]
[1779482651916,26.94,75865.15,0.0,0.70151,0.00021,21.64702]
[1779482652049,26.94,75865.15,0.0,0.70151,0.00021,21.64702]
[1779482652271,26.94,75865.15,0.0,0.70151,0.00021,21.64702]
[1779482652278,26.94,75865.09,0.0,0.70149,0.00021,21.64745]
[1779482655810,26.94,75868.42,0.0,0.70218,0.00021,21.62581]
[1779482657088,26.94,75869.57,0.0,0.70241,0.00021,21.61831]
[1779482657277,26.94,75869.57,0.0,0.70241,0.00021,21.61831]
[1779482662350,26.94,75870.47,0.0,0.70259,0.00021,21.6127]
[1779482666035,26.94,75870.17,0.0,0.70253,0.00021,21.61475]
[1779482666280,26.94,75870.17,0.0,0.70253,0.00021,21.61475]
[1779482671416,26.94,75869.94,0.0,0.7025,0.00021,21.61266]
[1779482676174,26.94,75869.79,0.0,0.70246,0.00021,21.61379]
[1779482676274,26.94,75869.79,0.0,0.70246,0.00021,21.61379]
[1779482676336,26.94,75861.66,0.0,0.70078,0.00021,21.66693]
[1779482676451,26.94,75857.05,0.0,0.69983,0.00021,21.69685]
[1779482681486,26.94,75860.07,0.0,0.70045,0.00021,21.67743]
[1779482686535,26.94,75860.47,0.0,0.70052,0.00021,21.67503]
[1779482686784,26.94,75860.47,0.0,0.70052,0.00021,21.67503]
[1779482691016,26.94,75860.09,0.0,0.70044,0.00021,21.67766]
[1779482691025,26.94,75860.09,0.0,0.70044,0.00021,21.67766]
[1779482693477,26.94,75860.02,0.0,0.70042,0.00021,21.67832]
[1779482693524,26.94,75860.02,0.0,0.70042,0.00021,21.67832]
[1779482693627,26.94,75860.02,0.0,0.70042,0.00021,21.67832]
[1779482693773,26.94,75860.02,0.0,0.70042,0.00021,21.67832]
[1779482696595,26.95,75852.55,0.0,0.69887,0.00021,21.72678]
[1779482697705,26.95,75852.55,0.0,0.69887,0.00021,21.72678]
[1779482697772,26.95,75852.55,0.0,0.69887,0.00021,21.72678]
[1779482702636,26.95,75847.47,0.0,0.69781,0.00021,21.75967]
[1779482704244,26.95,75847.47,0.0,0.69781,0.00021,21.75967]
[1779482704273,26.95,75847.47,0.0,0.69781,0.00021,21.75967]
[1779482708242,26.95,75844.49,0.0,0.69719,0.00021,21.77895]
[1779482708272,26.95,75844.49,0.0,0.69719,0.00021,21.77895]
[1779482709566,26.95,75845.46,0.0,0.69738,0.00021,21.77282]
[1779482709769,26.95,75845.46,0.0,0.69738,0.00021,21.77282]
[1779482710693,26.95,75839.61,0.0,0.69617,0.00021,21.8103]
[1779482712707,26.95,75834.62,0.0,0.69512,0.00021,21.8421]
[1779482713714,26.95,75834.13,0.0,0.69502,0.00021,21.84533]
[1779482714721,26.95,75834.45,0.0,0.69508,0.00021,21.84343]
[1779482719756,26.95,75834.59,0.0,0.69509,0.00021,21.84322]
[1779482721770,26.95,75831.25,0.0,0.69438,0.00021,21.86466]
[1779482722758,26.95,75831.25,0.0,0.69438,0.00021,21.86466]
[1779482722775,26.95,75831.25,0.0,0.69438,0.00021,21.86466]
[1779482723081,26.95,75831.25,0.0,0.69438,0.00021,21.86466]
[1779482723270,26.95,75831.25,0.0,0.69438,0.00021,21.86466]
[1779482723301,26.96,75831.76,0.0,0.69448,0.00021,21.86184]
[1779482727081,26.96,75831.97,0.0,0.69451,0.00021,21.86097]
[1779482732847,26.97,75832.05,0.0,0.6945,0.00021,21.85829]
[1779482737882,26.97,75831.54,0.0,0.69435,0.00021,21.8626]
[1779482738773,26.97,75831.54,0.0,0.69435,0.00021,21.8626]
[1779482738889,26.97,75831.39,0.0,0.69432,0.00021,21.86375]
[1779482743926,26.98,75828.92,0.0,0.69377,0.00021,21.88036]
[1779482744933,26.98,75824.87,0.0,0.69292,0.00021,21.90605]
[1779482749968,26.99,75822.86,0.0,0.69246,0.00021,21.91983]
[1779482750975,26.99,75819.36,0.0,0.69172,0.00021,21.94194]
[1779482757021,26.99,75819.4,0.0,0.69168,0.00021,21.94311]
[1779482762056,27.0,75817.36,0.0,0.69123,0.00021,21.95676]
[1779482767092,27.0,75817.95,0.0,0.69132,0.00021,21.95393]
[1779482768099,27.0,75823.37,0.0,0.69245,0.00021,21.92026]
[1779482770112,27.01,75827.17,0.0,0.69323,0.00021,21.89682]
[1779482775148,27.01,75829.6,0.0,0.69371,0.00021,21.88236]
[1779482780183,27.01,75828.42,0.0,0.69344,0.00021,21.89067]
[1779482785219,27.02,75828.19,0.0,0.69336,0.00021,21.8932]
[1779482786225,27.02,75822.16,0.0,0.69209,0.00021,21.93121]
[1779482787232,27.02,75820.06,0.0,0.69164,0.00021,21.94452]
[1779482789246,27.02,75825.36,0.0,0.69274,0.00021,21.91182]
[1779482790253,27.03,75828.53,0.0,0.69339,0.00021,21.89215]
[1779482792270,27.03,75830.79,0.0,0.69387,0.00021,21.87457]
[1779482796297,27.03,75832.87,0.0,0.69428,0.00021,21.8623]
[1779482801333,27.04,75832.06,0.0,0.69408,0.00021,21.86849]
[1779482804355,27.04,75829.53,0.0,0.69353,0.00021,21.88505]
[1779482805361,27.04,75824.93,0.0,0.69256,0.00021,21.91409]
[1779482807375,27.04,75826.92,0.0,0.69297,0.00021,21.90205]
[1779482808382,27.04,75829.44,0.0,0.69348,0.00021,21.88646]
[1779482813425,27.05,75831.42,0.0,0.69386,0.00021,21.87517]
[1779482818460,27.06,75831.67,0.0,0.69388,0.00021,21.87472]
[1779482821481,27.06,75834.84,0.0,0.69452,0.00021,21.85539]
[1779482826516,27.06,75836.26,0.0,0.69478,0.00021,21.84752]
[1779482828530,27.07,75838.87,0.0,0.6953,0.00021,21.83147]
[1779482829537,27.07,75841.63,0.0,0.69587,0.00021,21.81423]
[1779482830544,27.07,75843.75,0.0,0.6963,0.00021,21.80102]
[1779482831551,27.07,75846.65,0.0,0.6969,0.00021,21.78277]
[1779482832558,27.07,75849.06,0.0,0.69739,0.00021,21.76762]
[1779482837593,27.08,75852.76,0.0,0.69812,0.00021,21.74503]
[1779482842629,27.08,75854.04,0.0,0.69836,0.00021,21.73769]
[1779482843804,27.08,75854.04,0.0,0.69836,0.00021,21.73769]
[1779482844020,27.08,75854.04,0.0,0.69836,0.00021,21.73769]
[1779482844121,27.08,75854.04,0.0,0.69835,0.00021,21.73799]
[1779482851376,27.08,75853.79,0.0,0.69828,0.00021,21.74018]
[1779482851532,27.08,75853.79,0.0,0.69828,0.00021,21.74018]
[1779482851774,27.09,75853.57,0.0,0.69824,0.00021,21.73816]
[1779482851875,27.09,75853.93,0.0,0.69832,0.00021,21.73586]
[1779482852774,27.09,75853.93,0.0,0.69832,0.00021,21.73586]
[1779482852852,27.09,75853.93,0.0,0.69831,0.00021,21.736]
[1779482855371,27.09,75852.53,0.0,0.69801,0.00021,21.74538]
[1779482856226,27.09,75852.53,0.0,0.69801,0.00021,21.74538]
[1779482856270,27.09,75852.53,0.0,0.69801,0.00021,21.74538]
[1779482856328,27.09,75852.02,0.0,0.6979,0.00021,21.74876]
[1779482856736,27.09,75852.02,0.0,0.6979,0.00021,21.74876]
[1779482856779,27.09,75852.02,0.0,0.6979,0.00021,21.74876]
[1779482856837,27.09,75850.62,0.0,0.69761,0.00021,21.7577]
[1779482862769,27.09,75851.39,0.0,0.69775,0.00021,21.75351]
[1779482865789,27.1,75854.24,0.0,0.69833,0.00021,21.73567]
[1779482870825,27.1,75855.08,0.0,0.69849,0.00021,21.73075]
[1779482875860,27.1,75856.33,0.0,0.69873,0.00021,21.72307]
[1779482877204,27.1,75856.33,0.0,0.69873,0.00021,21.72307]
[1779482877874,27.1,75865.23,0.0,0.70056,0.00021,21.66596]
[1779482878881,27.1,75868.88,0.0,0.70131,0.00021,21.64248]
[1779482882177,27.1,75869.8,0.0,0.70149,0.00021,21.6368]
[1779482882273,27.1,75869.8,0.0,0.70149,0.00021,21.6368]
[1779482882370,27.1,75870.06,0.0,0.70153,0.00021,21.63541]
[1779482883922,27.1,75867.92,0.0,0.70109,0.00021,21.64941]
[1779482888957,27.11,75868.11,0.0,0.70111,0.00021,21.64883]
[1779482893992,27.11,75867.53,0.0,0.70097,0.00021,21.65325]
[1779482897013,27.11,75870.64,0.0,0.7016,0.00021,21.6335]
[1779482898020,27.11,75872.67,0.0,0.70201,0.0002,21.62045]
[1779482899027,27.11,75876.51,0.0,0.70279,0.0002,21.59562]
[1779482902048,27.12,75874.11,0.0,0.70228,0.0002,21.61174]
[1779482907084,27.12,75873.21,0.0,0.70208,0.0002,21.61812]
[1779482912119,27.12,75873.3,0.0,0.70211,0.0002,21.61416]
[1779482918165,27.12,75876.01,0.0,0.70265,0.0002,21.59727]
[1779482919174,27.12,75885.19,0.0,0.70452,0.0002,21.53742]
[1779482920181,27.12,75887.74,0.0,0.70503,0.0002,21.52085]
[1779482922194,27.13,75885.93,0.0,0.70465,0.0002,21.53304]
[1779482927230,27.13,75888.6,0.0,0.70518,0.0002,21.51619]
[1779482932264,27.13,75888.22,0.0,0.70509,0.0002,21.51911]
[1779482937300,27.13,75889.38,0.0,0.70531,0.0002,21.51187]
[1779482939314,27.13,75894.63,0.0,0.70638,0.0002,21.47733]
[1779482943342,27.13,75892.87,0.0,0.70602,0.0002,21.48911]
[1779482948378,27.14,75893.58,0.0,0.70615,0.0002,21.48501]
[1779482953412,27.14,75893.21,0.0,0.70605,0.0002,21.48804]
[1779482958447,27.14,75896.91,0.0,0.70679,0.0002,21.46421]
[1779482959454,27.14,75898.61,0.0,0.70713,0.0002,21.4531]
[1779482964488,27.15,75900.07,0.0,0.7074,0.0002,21.44425]
[1779482967510,27.15,75905.4,0.0,0.70847,0.0002,21.40936]
[1779482968517,27.15,75907.41,0.0,0.70887,0.0002,21.39605]
[1779482973552,27.15,75907.89,0.0,0.70898,0.0002,21.38948]
[1779482975343,27.15,75908.4,0.0,0.70908,0.0002,21.38619]
[1779482975521,27.15,75908.4,0.0,0.70908,0.0002,21.38619]
[1779482975566,27.15,75905.71,0.0,0.70853,0.0002,21.40422]
[1779482980601,27.15,75906.95,0.0,0.70877,0.0002,21.39643]
[1779482981556,27.15,75906.95,0.0,0.70877,0.0002,21.39643]
[1779482981608,27.15,75907.55,0.0,0.70889,0.0002,21.39252]
[1779482981772,27.15,75907.55,0.0,0.70889,0.0002,21.39252]
[1779482987651,27.16,75908.08,0.0,0.70898,0.0002,21.38962]
[1779482990672,27.16,75913.4,0.0,0.71004,0.0002,21.3544]
[1779482991536,27.16,75913.4,0.0,0.71004,0.0002,21.3544]
[1779482991679,27.16,75916.51,0.0,0.71067,0.0002,21.33361]
[1779482991770,27.16,75916.51,0.0,0.71067,0.0002,21.33361]
[1779482994701,27.16,75913.45,0.0,0.71005,0.0002,21.35431]
[1779482997723,27.16,75910.11,0.0,0.70937,0.0002,21.37678]
[1779483000750,27.16,75906.67,0.0,0.70867,0.0002,21.39978]
[1779483001757,27.16,75895.71,0.0,0.70644,0.0002,21.47244]
[1779483002764,27.16,75888.19,0.0,0.70492,0.0002,21.52186]
[1779483004788,27.16,75884.66,0.0,0.7042,0.0002,21.54504]
[1779483009154,27.16,75883.69,0.0,0.704,0.0002,21.55145]
[1779483009256,27.16,75889.37,0.0,0.70515,0.0002,21.5144]
[1779483010773,27.16,75890.0,0.0,0.70527,0.0002,21.51038]
[1779483010821,27.16,75889.95,0.0,0.70526,0.0002,21.51071]
[1779483018134,27.16,75888.67,0.0,0.70499,0.0002,21.51948]
[1779483018277,27.16,75888.67,0.0,0.70499,0.0002,21.51948]
[1779483021226,27.17,75891.27,0.0,0.70551,0.0002,21.50281]
[1779483021273,27.17,75891.27,0.0,0.70551,0.0002,21.50281]
[1779483022692,27.17,75893.63,0.0,0.70598,0.0002,21.48751]
[1779483022776,27.17,75894.25,0.0,0.7061,0.0002,21.48355]
[1779483023756,27.17,75894.87,0.0,0.70623,0.0002,21.47946]
[1779483023771,27.17,75894.87,0.0,0.70623,0.0002,21.47946]
[1779483023912,27.17,75894.78,0.0,0.70621,0.0002,21.48018]
[1779483024770,27.17,75894.78,0.0,0.70621,0.0002,21.48018]
[1779483029590,27.17,75894.51,0.0,0.70614,0.0002,21.48246]
[1779483029776,27.17,75894.05,0.0,0.70604,0.0002,21.48574]
[1779483036181,27.17,75894.15,0.0,0.70605,0.0002,21.48521]
[1779483036277,27.17,75894.15,0.0,0.70605,0.0002,21.48521]
[1779483037095,27.17,75894.7,0.0,0.70617,0.0002,21.47844]
[1779483037270,27.17,75894.7,0.0,0.70617,0.0002,21.47844]
[1779483037368,27.18,75894.49,0.0,0.70612,0.0002,21.47993]
[1779483039022,27.18,75900.53,0.0,0.70735,0.0002,21.44016]
[1779483040375,27.18,75900.53,0.0,0.70735,0.0002,21.44016]
[1779483040523,27.18,75900.53,0.0,0.70735,0.0002,21.44016]
[1779483044185,27.18,75904.23,0.0,0.70808,0.0002,21.41612]
[1779483044271,27.18,75904.23,0.0,0.70808,0.0002,21.41612]
[1779483046071,27.18,75910.99,0.0,0.70945,0.0002,21.37127]
[1779483046962,27.18,75910.99,0.0,0.70945,0.0002,21.37127]
[1779483047027,27.18,75910.99,0.0,0.70945,0.0002,21.37127]
[1779483048972,27.18,75911.45,0.0,0.70953,0.0002,21.36837]
[1779483049020,27.18,75911.45,0.0,0.70953,0.0002,21.36837]
[1779483049092,27.18,75911.46,0.0,0.70954,0.0002,21.36831]
[1779483052591,27.18,75913.37,0.0,0.70992,0.0002,21.35556]
[1779483052775,27.18,75913.37,0.0,0.70992,0.0002,21.35556]
[1779483056151,27.18,75910.1,0.0,0.70926,0.0002,21.37746]
[1779483056271,27.18,75910.1,0.0,0.70926,0.0002,21.37746]
[1779483057762,27.18,75911.02,0.0,0.70944,0.0002,21.37132]
[1779483057770,27.18,75911.02,0.0,0.70944,0.0002,21.37132]
[1779483058155,27.18,75910.28,0.0,0.70929,0.0002,21.37626]
[1779483063191,27.18,75910.54,0.0,0.70935,0.0002,21.37452]
[1779483069409,27.18,75910.47,0.0,0.70933,0.0002,21.37498]
[1779483069526,27.18,75910.47,0.0,0.70933,0.0002,21.37498]
[1779483073782,27.18,75910.24,0.0,0.70929,0.0002,21.3765]
[1779483074025,27.18,75910.24,0.0,0.70929,0.0002,21.3765]
[1779483074978,27.18,75912.73,0.0,0.70979,0.0002,21.35987]
[1779483075025,27.18,75912.73,0.0,0.70979,0.0002,21.35987]
[1779483075809,27.18,75916.56,0.0,0.71056,0.0002,21.33423]
[1779483076020,27.18,75916.56,0.0,0.71056,0.0002,21.33423]
[1779483076281,27.18,75916.68,0.0,0.71059,0.0002,21.33344]
[1779483080309,27.18,75922.65,0.0,0.71179,0.0002,21.29348]
[1779483080959,27.18,75922.65,0.0,0.71179,0.0002,21.29348]
[1779483081024,27.18,75922.65,0.0,0.71179,0.0002,21.29348]
[1779483086351,27.18,75925.31,0.0,0.71232,0.0002,21.27552]
[1779483088010,27.18,75926.29,0.0,0.71252,0.0002,21.2689]
[1779483088030,27.18,75926.29,0.0,0.71252,0.0002,21.2689]
[1779483089230,27.18,75926.14,0.0,0.71249,0.0002,21.26992]
[1779483089270,27.18,75926.14,0.0,0.71249,0.0002,21.26992]
[1779483089373,27.18,75926.06,0.0,0.71247,0.0002,21.27047]
[1779483094407,27.18,75926.36,0.0,0.71256,0.0002,21.26457]
[1779483099154,27.18,75926.72,0.0,0.71263,0.0002,21.26215]
[1779483099277,27.18,75926.72,0.0,0.71263,0.0002,21.26215]
[1779483102408,27.18,75931.09,0.0,0.71351,0.0002,21.2326]
[1779483102524,27.18,75931.09,0.0,0.71351,0.0002,21.2326]
[1779483103297,27.18,75932.81,0.0,0.71385,0.0002,21.22096]
[1779483103521,27.18,75932.81,0.0,0.71385,0.0002,21.22096]
[1779483103621,27.18,75933.76,0.0,0.71404,0.0002,21.21455]
[1779483109512,27.18,75935.4,0.0,0.71436,0.0002,21.20372]
[1779483114774,27.18,75936.35,0.0,0.71454,0.0002,21.19749]
[1779483115025,27.18,75936.15,0.0,0.7145,0.0002,21.19892]
[1779483120589,27.18,75935.99,0.0,0.71446,0.0002,21.20037]
[1779483121606,27.19,75943.72,0.0,0.71601,0.0002,21.1477]
[1779483122567,27.19,75943.72,0.0,0.71601,0.0002,21.1477]
[1779483125789,27.18,75948.82,0.0,0.71704,0.0002,21.11216]
[1779483125805,27.18,75967.08,0.0,0.72068,0.0002,20.98574]
[1779483126636,27.18,75968.77,0.0,0.72104,0.0002,20.97277]
[1779483127643,27.17,75955.6,0.0,0.71846,0.0002,21.0631]
[1779483128650,27.17,75954.8,0.0,0.7183,0.0002,21.06846]
[1779483130676,27.17,75948.75,0.0,0.71711,0.0002,21.10977]
[1779483132314,27.17,75950.5,0.0,0.71746,0.0002,21.09755]
[1779483132533,27.17,75950.5,0.0,0.71746,0.0002,21.09755]
[1779483135562,27.17,75952.58,0.0,0.71789,0.0002,21.08268]
[1779483135773,27.17,75952.58,0.0,0.71789,0.0002,21.08268]
[1779483135872,27.17,75952.45,0.0,0.71787,0.0002,21.0834]
[1779483136709,27.17,75947.18,0.0,0.71682,0.0002,21.11949]
[1779483141745,27.16,75967.89,0.0,0.72097,0.0002,20.9751]
[1779483142752,27.16,75972.39,0.0,0.72187,0.0002,20.94339]
[1779483147788,27.15,75961.55,0.0,0.71982,0.0002,21.01532]
[1779483149919,27.13,75958.81,0.0,0.71937,0.0002,21.03114]
[1779483150025,27.13,75958.81,0.0,0.71937,0.0002,21.03114]
[1779483152827,27.13,75968.72,0.0,0.72139,0.0002,20.95729]
[1779483153791,27.13,75968.72,0.0,0.72139,0.0002,20.95729]
[1779483154023,27.12,75964.49,0.0,0.72061,0.0002,20.98439]
[1779483154100,27.12,75964.49,0.0,0.72061,0.0002,20.98439]
[1779483154271,27.12,75964.49,0.0,0.72061,0.0002,20.98439]
[1779483155357,27.12,75961.49,0.0,0.72002,0.0002,21.00505]
[1779483155522,27.12,75961.49,0.0,0.72002,0.0002,21.00505]
[1779483155848,27.12,75961.52,0.0,0.72003,0.0002,21.00465]
[1779483156855,27.12,75967.2,0.0,0.72117,0.0002,20.96486]
[1779483156983,27.12,75967.2,0.0,0.72117,0.0002,20.96486]
[1779483157029,27.12,75967.2,0.0,0.72117,0.0002,20.96486]
[1779483158669,27.11,75971.44,0.0,0.72205,0.0002,20.93369]
[1779483158772,27.11,75971.44,0.0,0.72205,0.0002,20.93369]
[1779483161890,27.11,75976.36,0.0,0.72306,0.0002,20.89783]
[1779483162550,27.11,75976.36,0.0,0.72306,0.0002,20.89783]
[1779483162780,27.11,75976.36,0.0,0.72306,0.0002,20.89783]
[1779483163581,27.1,75978.47,0.0,0.72352,0.0002,20.88124]
[1779483163772,27.1,75978.47,0.0,0.72352,0.0002,20.88124]
[1779483163848,27.1,75978.47,0.0,0.72356,0.0002,20.8797]
[1779483168407,27.09,75977.8,0.0,0.72348,0.0002,20.88262]
[1779483168524,27.09,75977.8,0.0,0.72348,0.0002,20.88262]
[1779483173974,27.08,75978.32,0.0,0.72364,0.0002,20.87687]
[1779483176017,27.08,75976.46,0.0,0.72328,0.0002,20.88985]
[1779483176289,27.08,75976.46,0.0,0.72328,0.0002,20.88985]
[1779483176663,27.08,75976.46,0.0,0.72328,0.0002,20.88985]
[1779483176777,27.08,75976.46,0.0,0.72328,0.0002,20.88985]
[1779483176848,27.08,75976.69,0.0,0.72333,0.0002,20.88792]
[1779483182354,27.08,75976.73,0.0,0.72335,0.0002,20.88706]
[1779483182521,27.08,75976.73,0.0,0.72335,0.0002,20.88706]
[1779483187070,27.07,75981.9,0.0,0.72446,0.0002,20.84756]
[1779483188970,27.06,75982.11,0.0,0.72452,0.0002,20.8451]
[1779483189030,27.06,75982.11,0.0,0.72452,0.0002,20.8451]
[1779483190047,27.06,75981.85,0.0,0.7245,0.0002,20.846]
[1779483190275,27.06,75981.85,0.0,0.7245,0.0002,20.846]
[1779483190371,27.05,75981.54,0.0,0.72446,0.0002,20.84724]
[1779483196133,27.04,75980.87,0.0,0.72446,0.0002,20.84717]
[1779483200155,27.03,75979.82,0.0,0.72426,0.0002,20.85434]
[1779483200277,27.03,75979.82,0.0,0.72426,0.0002,20.85434]
[1779483204417,27.03,75975.67,0.0,0.72345,0.0002,20.88325]
[1779483204525,27.03,75975.67,0.0,0.72345,0.0002,20.88325]
[1779483205891,27.03,75975.19,0.0,0.72336,0.0002,20.88638]
[1779483205893,27.03,75972.88,0.0,0.72291,0.0002,20.90255]
[1779483206032,27.03,75972.88,0.0,0.72291,0.0002,20.90255]
[1779483207369,27.03,75972.73,0.0,0.72288,0.0002,20.9036]
[1779483207524,27.03,75972.73,0.0,0.72288,0.0002,20.9036]
[1779483207624,27.03,75963.63,0.0,0.72107,0.0002,20.96742]
[1779483211885,27.03,75960.51,0.0,0.72046,0.0002,20.98883]
[1779483212252,27.03,75959.92,0.0,0.72038,0.0002,20.9888]
[1779483212255,27.03,75959.28,0.0,0.72025,0.0002,20.99305]
[1779483217290,27.02,75960.49,0.0,0.72053,0.0002,20.98344]
[1779483218297,27.02,75965.36,0.0,0.7215,0.0002,20.94908]
[1779483221318,27.02,75959.45,0.0,0.72034,0.0002,20.98989]
[1779483226354,27.02,75959.88,0.0,0.72046,0.0002,20.98589]
[1779483231388,27.01,75959.73,0.0,0.72044,0.0002,20.98625]
[1779483236423,27.01,75960.03,0.0,0.72052,0.0002,20.9834]
[1779483238441,27.01,75966.57,0.0,0.72184,0.0002,20.93722]
[1779483243475,27.01,75967.57,0.0,0.72206,0.0002,20.92918]
[1779483245490,27.0,75959.64,0.0,0.72049,0.0002,20.98447]
[1779483247504,27.0,75967.06,0.0,0.72199,0.0002,20.93175]
[1779483249518,27.0,75973.84,0.0,0.72335,0.0002,20.88359]
[1779483255560,27.0,75975.11,0.0,0.72362,0.0002,20.87389]
[1779483260595,26.99,75981.57,0.0,0.72492,0.0002,20.82728]
[1779483263616,26.99,75988.75,0.0,0.72635,0.0002,20.77557]
[1779483268651,26.99,75988.48,0.0,0.72632,0.0002,20.77683]
[1779483275865,26.99,75989.77,0.0,0.72658,0.0002,20.76735]
[1779483275867,26.99,75979.92,0.0,0.72467,0.0002,20.83306]
[1779483276725,26.99,75974.96,0.0,0.72369,0.0002,20.86807]
[1779483279163,26.99,75975.51,0.0,0.72381,0.0002,20.86394]
[1779483284766,26.98,75989.55,0.0,0.72661,0.0002,20.76334]
[1779483287788,26.98,75994.74,0.0,0.72765,0.0002,20.72551]
[1779483289802,26.98,76002.81,0.0,0.72925,0.0002,20.66695]
[1779483290980,26.98,76002.81,0.0,0.72925,0.0002,20.66695]
[1779483294842,26.97,75990.72,0.0,0.7269,0.0002,20.75278]
[1779483295849,26.97,75980.8,0.0,0.72494,0.0002,20.82333]
[1779483300893,26.97,75988.72,0.0,0.72654,0.0002,20.76575]
[1779483305931,26.97,75991.13,0.0,0.72703,0.0002,20.74791]
[1779483310966,26.97,75990.72,0.0,0.72696,0.0002,20.75026]
[1779483316014,26.96,75991.72,0.0,0.72717,0.0002,20.74253]
[1779483321046,26.96,75992.42,0.0,0.72733,0.0002,20.73695]
[1779483326081,26.96,75993.54,0.0,0.72756,0.0002,20.72837]
[1779483331122,26.96,75993.7,0.0,0.72764,0.0002,20.72271]
[1779483336157,26.96,75994.03,0.0,0.72772,0.0002,20.71981]
[1779483341192,26.95,75993.8,0.0,0.72768,0.0002,20.72091]
[1779483342198,26.95,75989.05,0.0,0.72675,0.0002,20.7549]
[1779483347234,26.95,75988.97,0.0,0.72675,0.0002,20.75472]
[1779483352270,26.95,75970.35,0.0,0.72308,0.0002,20.88664]
[1779483353277,26.95,75959.07,0.0,0.72083,0.0002,20.96602]
[1779483354284,26.95,75956.73,0.0,0.72037,0.0002,20.98229]
[1779483358312,26.94,75952.15,0.0,0.71947,0.0002,21.01366]
[1779483359319,26.94,75941.39,0.0,0.71731,0.0002,21.0884]
[1779483360326,26.94,75939.57,0.0,0.71695,0.0002,21.10083]
[1779483361334,26.94,75945.24,0.0,0.7181,0.0002,21.06125]
[1779483364354,26.94,75937.98,0.0,0.71665,0.0002,21.11127]
[1779483369389,26.94,75935.47,0.0,0.71616,0.0002,21.12792]
[1779483370396,26.94,75930.74,0.0,0.71521,0.0002,21.16046]
[1779483375432,26.93,75929.33,0.0,0.71494,0.0002,21.16952]
[1779483380466,26.93,75929.87,0.0,0.71507,0.0002,21.16499]
[1779483385517,26.93,75923.98,0.0,0.7139,0.0002,21.20473]
[1779483386646,26.93,75917.46,0.0,0.71258,0.0002,21.24919]
[1779483388532,26.93,75913.45,0.0,0.71177,0.0002,21.27643]
[1779483393577,26.93,75911.73,0.0,0.71146,0.0002,21.28388]
[1779483394579,26.93,75906.24,0.0,0.71034,0.0002,21.32112]
[1779483397595,26.93,75906.08,0.0,0.7103,0.0002,21.32221]
[1779483397654,26.93,75906.08,0.0,0.7103,0.0002,21.32221]
[1779483400622,26.93,75897.0,0.0,0.70844,0.0002,21.38367]
[1779483403643,26.93,75890.7,0.0,0.70715,0.0002,21.42607]
[1779483405094,26.93,75890.7,0.0,0.70715,0.0002,21.42607]
[1779483405206,26.93,75892.08,0.0,0.70743,0.0002,21.41693]
[1779483410693,26.93,75892.5,0.0,0.70751,0.0002,21.41429]
[1779483411273,26.93,75892.5,0.0,0.70751,0.0002,21.41429]
[1779483412146,26.93,75892.5,0.0,0.70751,0.0002,21.41429]
[1779483412184,26.93,75893.29,0.0,0.70767,0.0002,21.40904]
[1779483412362,26.93,75893.29,0.0,0.70767,0.0002,21.40904]
[1779483413024,26.93,75893.29,0.0,0.70767,0.0002,21.40904]
[1779483413125,26.93,75893.83,0.0,0.70778,0.0002,21.40548]
[1779483418749,26.93,75900.53,0.0,0.70911,0.0002,21.36166]
[1779483420763,26.93,75905.47,0.0,0.71012,0.0002,21.32859]
[1779483425798,26.94,75908.2,0.0,0.71065,0.0002,21.31087]
[1779483429829,26.94,75914.9,0.0,0.712,0.0002,21.26595]
[1779483435871,26.94,75910.91,0.0,0.71117,0.0002,21.29358]
[1779483440906,26.94,75912.41,0.0,0.71146,0.0002,21.28393]
[1779483445941,26.95,75912.68,0.0,0.7115,0.0002,21.28273]
[1779483449971,26.95,75903.84,0.0,0.70968,0.0002,21.34307]
[1779483450977,26.95,75869.19,0.0,0.70257,0.00021,21.57351]
[1779483451984,26.95,75867.63,0.0,0.70227,0.00021,21.57981]
[1779483457020,26.95,75871.0,0.0,0.70295,0.00021,21.55828]
[1779483460045,26.96,75858.52,0.0,0.70032,0.00021,21.64154]
[1779483461052,26.96,75858.19,0.0,0.70025,0.00021,21.64379]
[1779483466087,27.0,75860.6,0.0,0.70053,0.00021,21.63528]
[1779483470556,27.03,75861.05,0.0,0.70042,0.00021,21.63893]
[1779483471122,27.03,75860.96,0.0,0.70036,0.00021,21.641]
[1779483476160,27.06,75860.95,0.0,0.70016,0.00021,21.64723]
[1779483480188,27.08,75866.4,0.0,0.70116,0.00021,21.61611]
[1779483481206,27.08,75874.69,0.0,0.70286,0.00021,21.56235]
[1779483482226,27.08,75880.75,0.0,0.7041,0.0002,21.52276]
[1779483483817,27.08,75882.65,0.0,0.70449,0.0002,21.51038]
[1779483490265,27.08,75883.74,0.0,0.70471,0.0002,21.50342]
[1779483494293,27.09,75889.42,0.0,0.70586,0.0002,21.46617]
[1779483499328,27.09,75891.91,0.0,0.70636,0.0002,21.44999]
[1779483502349,27.09,75898.63,0.0,0.70773,0.0002,21.40555]
[1779483504363,27.09,75903.53,0.0,0.70872,0.0002,21.37296]
[1779483509398,27.09,75903.99,0.0,0.70881,0.0002,21.36997]
[1779483512419,27.09,75897.26,0.0,0.70747,0.0002,21.41092]
[1779483514433,27.09,75890.79,0.0,0.70615,0.0002,21.4538]
[1779483525510,27.09,75894.2,0.0,0.70686,0.0002,21.43088]
[1779483530545,27.09,75892.9,0.0,0.70659,0.0002,21.43941]
[1779483531552,27.09,75899.23,0.0,0.70788,0.0002,21.39734]
[1779483536587,27.09,75894.92,0.0,0.70701,0.0002,21.42589]
[1779483540850,27.09,75895.2,0.0,0.70706,0.0002,21.42405]
[1779483540924,27.09,75895.2,0.0,0.70706,0.0002,21.42407]
[1779483546671,27.09,75894.8,0.0,0.70698,0.0002,21.42677]
[1779483551706,27.09,75897.47,0.0,0.70753,0.0002,21.40902]
[1779483557748,27.09,75904.54,0.0,0.70897,0.0002,21.36183]
[1779483563800,27.09,75904.27,0.0,0.70891,0.0002,21.36378]
[1779483568835,27.09,75910.52,0.0,0.71017,0.0002,21.32194]
[1779483573870,27.09,75911.76,0.0,0.71045,0.0002,21.30984]
[1779483578905,27.09,75909.05,0.0,0.70989,0.0002,21.32827]
[1779483585953,27.09,75907.37,0.0,0.70955,0.0002,21.33973]
[1779483590990,27.09,75906.25,0.0,0.70931,0.0002,21.34733]
[1779483600058,27.09,75906.31,0.0,0.70933,0.0002,21.34698]
[1779483602093,27.09,75885.07,0.0,0.70499,0.0002,21.48805]
[1779483603097,27.09,75879.55,0.0,0.70387,0.0002,21.52425]
[1779483608132,27.09,75876.68,0.0,0.70328,0.00021,21.54302]
[1779483613166,27.09,75875.41,0.0,0.70301,0.00021,21.55137]
[1779483618202,27.09,75878.04,0.0,0.70355,0.0002,21.53419]
[1779483623237,27.09,75887.64,0.0,0.70552,0.0002,21.47118]
[1779483624797,27.09,75887.64,0.0,0.70552,0.0002,21.47118]
[1779483630286,27.09,75891.96,0.0,0.70639,0.0002,21.44281]
[1779483633307,27.09,75905.52,0.0,0.70918,0.0002,21.34865]
[1779483635777,27.09,75907.41,0.0,0.70957,0.0002,21.33577]
[1779483636328,27.09,75907.47,0.0,0.70959,0.0002,21.33526]
[1779483642372,27.09,75907.59,0.0,0.70963,0.0002,21.33385]
[1779483647407,27.09,75907.31,0.0,0.70958,0.0002,21.33551]
[1779483658484,27.08,75908.08,0.0,0.70974,0.0002,21.33008]
[1779483659491,27.08,75914.1,0.0,0.71097,0.0002,21.28957]
[1779483664526,27.08,75915.82,0.0,0.71132,0.0002,21.27786]
[1779483669561,27.08,75915.11,0.0,0.71118,0.0002,21.28255]
[1779483674596,27.08,75915.15,0.0,0.71118,0.0002,21.28233]
[1779483676610,27.08,75929.29,0.0,0.71404,0.0002,21.18638]
[1779483677622,27.08,75930.1,0.0,0.71421,0.0002,21.18083]
[1779483682657,27.08,75932.82,0.0,0.71479,0.0002,21.16096]
[1779483687692,27.07,75934.27,0.0,0.71512,0.0002,21.14959]
[1779483692728,27.07,75940.05,0.0,0.71632,0.0002,21.10553]
[1779483696160,27.07,75943.86,0.0,0.7171,0.0002,21.07895]
[1779483699777,27.07,75949.69,0.0,0.71829,0.0002,21.03795]
[1779483701618,27.06,75949.74,0.0,0.7183,0.0002,21.0374]
[1779483701791,27.06,75950.19,0.0,0.7184,0.0002,21.03408]
[1779483706826,27.06,75950.39,0.0,0.71846,0.0002,21.03171]
[1779483711861,27.06,75953.3,0.0,0.71908,0.0002,21.01034]
[1779483719917,27.05,75954.08,0.0,0.71928,0.0002,21.00308]
[1779483721935,27.05,75947.39,0.0,0.71796,0.0002,21.04908]
[1779483728989,27.04,75941.61,0.0,0.71683,0.0002,21.08781]
[1779483729994,27.04,75934.78,0.0,0.71546,0.0002,21.13471]
[1779483732012,27.04,75934.96,0.0,0.71551,0.0002,21.13309]
[1779483737042,27.03,75934.77,0.0,0.71551,0.0002,21.13313]
[1779483742077,27.03,75933.12,0.0,0.7152,0.0002,21.14342]
[1779483747112,27.03,75933.02,0.0,0.71521,0.0002,21.14304]
[1779483752146,27.02,75924.51,0.0,0.71354,0.0002,21.19656]
[1779483755168,27.02,75930.4,0.0,0.71475,0.0002,21.15574]
[1779483760204,27.02,75935.14,0.0,0.71572,0.0002,21.12251]
[1779483765239,27.01,75929.57,0.0,0.71462,0.0002,21.16011]
[1779483770274,27.01,75925.75,0.0,0.71387,0.0002,21.18551]
[1779483776316,27.01,75926.81,0.0,0.71411,0.0002,21.17734]
[1779483781352,27.0,75930.53,0.0,0.71488,0.0002,21.15103]
[1779483785383,27.0,75924.68,0.0,0.71372,0.0002,21.19053]
[1779483792433,27.0,75923.07,0.0,0.71342,0.0002,21.20047]
[1779483800488,26.99,75923.63,0.0,0.71357,0.0002,21.19543]
[1779483805523,26.99,75926.7,0.0,0.71421,0.0002,21.17376]
[1779483807540,26.99,75932.5,0.0,0.71539,0.0002,21.1337]
[1779483812573,26.99,75931.41,0.0,0.71521,0.0002,21.1367]
[1779483817608,26.98,75926.37,0.0,0.71421,0.0002,21.17063]
[1779483820628,26.98,75935.74,0.0,0.71611,0.0002,21.10582]
[1779483825665,26.98,75937.78,0.0,0.71654,0.0002,21.09129]
[1779483830700,26.98,75938.75,0.0,0.71675,0.0002,21.08393]
[1779483837750,26.97,75938.88,0.0,0.71681,0.0002,21.08191]
[1779483842785,26.97,75934.23,0.0,0.7159,0.0002,21.11313]
[1779483845806,26.97,75939.81,0.0,0.71704,0.0002,21.07398]
[1779483850842,26.96,75939.58,0.0,0.71702,0.0002,21.07476]
[1779483855875,26.96,75939.84,0.0,0.71709,0.0002,21.07212]
[1779483861918,26.96,75939.22,0.0,0.71699,0.0002,21.0754]
[1779483866953,26.95,75938.69,0.0,0.71691,0.0002,21.07817]
[1779483871988,26.95,75938.73,0.0,0.71697,0.0002,21.07305]
[1779483880044,26.94,75933.72,0.0,0.716,0.0002,21.10623]
[1779483886086,26.94,75931.15,0.0,0.71551,0.0002,21.12311]
[1779483893136,26.93,75925.25,0.0,0.71434,0.0002,21.16259]
[1779483902199,26.93,75926.7,0.0,0.71469,0.0002,21.1508]
[1779483909247,26.92,75926.43,0.0,0.71468,0.0002,21.1511]
[1779483913276,26.92,75931.22,0.0,0.71567,0.0002,21.11744]
[1779483918312,26.92,75931.43,0.0,0.71573,0.0002,21.11529]
[1779483923348,26.91,75930.71,0.0,0.7156,0.0002,21.11959]
[1779483924354,26.91,75924.79,0.0,0.71441,0.0002,21.16024]
[1779483929389,26.91,75928.68,0.0,0.71522,0.0002,21.1327]
[1779483934424,26.91,75926.14,0.0,0.71475,0.0002,21.14559]
[1779483939459,26.9,75927.53,0.0,0.71505,0.0002,21.13536]
[1779483944495,26.9,75930.15,0.0,0.7156,0.0002,21.1167]
[1779483946509,26.9,75937.58,0.0,0.7171,0.0002,21.06506]
[1779483951550,26.9,75939.97,0.0,0.7176,0.0002,21.04796]
[1779483956585,26.9,75945.77,0.0,0.71879,0.0002,21.00673]
[1779483961620,26.89,75946.2,0.0,0.7189,0.0002,21.00288]
[1779483966654,26.89,75945.71,0.0,0.71883,0.0002,21.00545]
[1779483968670,26.89,75940.81,0.0,0.71785,0.0002,21.03928]
[1779483973705,26.88,75940.53,0.0,0.71782,0.0002,21.04023]
[1779483978740,26.88,75941.56,0.0,0.71805,0.0002,21.03211]
[1779483986796,26.87,75941.32,0.0,0.71805,0.0002,21.03235]
[1779483991831,26.87,75941.93,0.0,0.71822,0.0002,21.02326]
[1779483996866,26.87,75941.92,0.0,0.71824,0.0002,21.02238]
[1779484001901,26.86,75942.25,0.0,0.71834,0.0002,21.01917]
[1779484006936,26.86,75943.99,0.0,0.71871,0.0002,21.00611]
[1779484014992,26.85,75943.22,0.0,0.7186,0.0002,21.01012]
[1779484020028,26.85,75942.1,0.0,0.7184,0.0002,21.01701]
[1779484025064,26.85,75942.76,0.0,0.71855,0.0002,21.01156]
[1779484029106,26.84,75948.23,0.0,0.71967,0.0002,20.97272]
[1779484030102,26.84,75928.26,0.0,0.71563,0.0002,21.11184]
[1779484031109,26.84,75923.27,0.0,0.71463,0.0002,21.14613]
[1779484032116,26.84,75916.76,0.0,0.7133,0.0002,21.19092]
[1779484037152,26.84,75917.76,0.0,0.71351,0.0002,21.18373]
[1779484042186,26.84,75917.7,0.0,0.71351,0.0002,21.1839]
[1779484045208,26.84,75925.4,0.0,0.71508,0.0002,21.13064]
[1779484048230,26.84,75916.03,0.0,0.71318,0.0002,21.1949]
[1779484053264,26.84,75913.98,0.0,0.7128,0.0002,21.20461]
[1779484062328,26.83,75915.2,0.0,0.71307,0.0002,21.19549]
[1779484064342,26.83,75920.86,0.0,0.71423,0.0002,21.15643]
[1779484069377,26.83,75921.72,0.0,0.71441,0.0002,21.1503]
[1779484074413,26.83,75922.18,0.0,0.71451,0.0002,21.147]
[1779484080454,26.83,75922.42,0.0,0.71456,0.0002,21.14525]
[1779484085488,26.83,75923.43,0.0,0.71477,0.0002,21.13821]
[1779484090524,26.83,75922.73,0.0,0.71463,0.0002,21.143]
[1779484092537,26.83,75916.25,0.0,0.71331,0.0002,21.18758]
[1779484097573,26.83,75915.09,0.0,0.71308,0.0002,21.19524]
[1779484102608,26.83,75913.94,0.0,0.71285,0.0002,21.20282]
[1779484107643,26.83,75915.38,0.0,0.71316,0.0002,21.19263]
[1779484112677,26.83,75917.53,0.0,0.71363,0.0002,21.17369]
[1779484117713,26.82,75917.25,0.0,0.71358,0.0002,21.17534]
[1779484122748,26.82,75915.71,0.0,0.71327,0.0002,21.18563]
[1779484127783,26.82,75915.98,0.0,0.71334,0.0002,21.18344]
[1779484132817,26.82,75916.45,0.0,0.71344,0.0002,21.17987]
[1779484137853,26.82,75917.52,0.0,0.71367,0.0002,21.17221]
[1779484142889,26.82,75915.3,0.0,0.71323,0.0002,21.18708]
[1779484147924,26.82,75914.56,0.0,0.7131,0.0002,21.1915]
[1779484148931,26.81,75923.17,0.0,0.71485,0.0002,21.13206]
[1779484150945,26.81,75927.15,0.0,0.71567,0.0002,21.10429]
[1779484155980,26.81,75925.24,0.0,0.7153,0.0002,21.11697]
[1779484161021,26.81,75925.65,0.0,0.7154,0.0002,21.1135]
[1779484166056,26.81,75925.15,0.0,0.71531,0.0002,21.11633]
[1779484171093,26.8,75927.08,0.0,0.71575,0.0002,21.09855]
[1779484177135,26.8,75926.94,0.0,0.71573,0.0002,21.09903]
[1779484182170,26.8,75928.79,0.0,0.71612,0.0002,21.08573]
[1779484187206,26.8,75933.12,0.0,0.71701,0.0002,21.0552]
[1779484192241,26.8,75932.8,0.0,0.71696,0.0002,21.05691]
[1779484197276,26.79,75933.77,0.0,0.71717,0.0002,21.04962]
[1779484205335,26.79,75935.22,0.0,0.71749,0.0002,21.03872]
[1779484210370,26.79,75935.47,0.0,0.71755,0.0002,21.0365]
[1779484215405,26.79,75935.63,0.0,0.7176,0.0002,21.0349]
[1779484220440,26.79,75936.01,0.0,0.71769,0.0002,21.03175]
[1779484225475,26.78,75935.41,0.0,0.71758,0.0002,21.03544]
[1779484230510,26.78,75936.44,0.0,0.7178,0.0002,21.02775]
[1779484235545,26.78,75935.98,0.0,0.71775,0.0002,21.02656]
[1779484240580,26.78,75935.62,0.0,0.71769,0.0002,21.02859]
[1779484245615,26.78,75935.47,0.0,0.71768,0.0002,21.02904]
[1779484254679,26.77,75936.43,0.0,0.7179,0.0002,21.02147]
[1779484259967,26.77,75937.06,0.0,0.71803,0.0002,21.01678]
[1779484266762,26.77,75937.4,0.0,0.71811,0.0002,21.01393]
[1779484275826,26.77,75936.3,0.0,0.7179,0.0002,21.02119]
[1779484280861,26.77,75936.55,0.0,0.71796,0.0002,21.01928]
[1779484285896,26.77,75939.41,0.0,0.71854,0.0002,20.99911]
[1779484292945,26.76,75942.42,0.0,0.7192,0.0002,20.97307]
[1779484297988,26.76,75938.76,0.0,0.71849,0.0002,20.99794]
[1779484303025,26.76,75937.37,0.0,0.71823,0.0002,21.00668]
[1779484308064,26.75,75937.95,0.0,0.71838,0.0002,21.00159]
[1779484313099,26.75,75937.89,0.0,0.71839,0.0002,21.001]
[1779484318154,26.74,75938.29,0.0,0.7185,0.0002,20.99723]
[1779484323190,26.74,75937.49,0.0,0.71837,0.0002,21.00191]
[1779484326211,26.74,75925.14,0.0,0.71587,0.0002,21.08767]
[1779484327218,26.74,75920.94,0.0,0.71502,0.0002,21.11667]
[1779484332253,26.73,75922.7,0.0,0.71539,0.0002,21.10387]
[1779484338295,26.73,75922.44,0.0,0.71536,0.0002,21.10517]
[1779484344337,26.73,75922.0,0.0,0.71527,0.0002,21.10803]
[1779484349374,26.73,75919.72,0.0,0.71481,0.0002,21.12373]
[1779484352395,26.73,75914.86,0.0,0.71384,0.0002,21.15333]
[1779484357431,26.73,75915.24,0.0,0.71393,0.0002,21.15045]
[1779484362466,26.73,75912.67,0.0,0.71341,0.0002,21.16797]
[1779484367501,26.73,75909.43,0.0,0.71275,0.00021,21.18997]
[1779484372536,26.73,75909.77,0.0,0.71283,0.00021,21.18731]
[1779484380591,26.72,75910.13,0.0,0.71292,0.00021,21.18433]
[1779484383613,26.72,75904.35,0.0,0.71174,0.00021,21.22384]
[1779484387344,26.72,75903.67,0.0,0.71161,0.00021,21.22837]
[1779484387641,26.72,75903.14,0.0,0.7115,0.00021,21.23199]
[1779484392676,26.72,75902.82,0.0,0.71143,0.00021,21.23408]
[1779484397711,26.72,75907.47,0.0,0.71239,0.00021,21.20213]
[1779484402746,26.72,75912.18,0.0,0.71336,0.0002,21.16974]
[1779484409795,26.72,75915.78,0.0,0.7141,0.0002,21.14478]
[1779484414830,26.72,75915.5,0.0,0.71407,0.0002,21.14275]
[1779484419865,26.72,75916.57,0.0,0.71429,0.0002,21.13524]
[1779484424900,26.72,75914.81,0.0,0.71393,0.0002,21.14729]
[1779484429935,26.72,75913.71,0.0,0.71371,0.0002,21.15472]
[1779484434970,26.72,75913.43,0.0,0.71366,0.0002,21.15648]
[1779484440013,26.72,75917.36,0.0,0.71447,0.0002,21.12915]
[1779484445042,26.72,75918.4,0.0,0.71468,0.0002,21.12198]
[1779484450077,26.72,75919.94,0.0,0.71499,0.0002,21.1113]
[1779484453343,26.72,75920.82,0.0,0.71517,0.0002,21.10515]
[1779484454105,26.72,75922.24,0.0,0.71546,0.0002,21.09526]
[1779484459140,26.72,75919.07,0.0,0.71482,0.0002,21.11715]
[1779484463168,26.72,75925.51,0.0,0.71614,0.0002,21.07229]
[1779484468203,26.72,75925.54,0.0,0.71615,0.0002,21.07194]
[1779484473238,26.72,75925.92,0.0,0.71626,0.0002,21.06519]
[1779484478273,26.72,75927.03,0.0,0.71648,0.0002,21.0575]
[1779484483308,26.72,75925.88,0.0,0.71624,0.0002,21.06562]
[1779484488343,26.72,75922.49,0.0,0.71555,0.0002,21.08926]
[1779484490356,26.72,75913.85,0.0,0.71379,0.0002,21.14903]
[1779484492372,26.72,75910.58,0.0,0.71312,0.00021,21.1715]
[1779484497407,26.71,75910.97,0.0,0.71321,0.00021,21.16857]
[1779484501438,26.71,75903.96,0.0,0.71177,0.00021,21.21659]
[1779484506473,26.71,75909.58,0.0,0.71294,0.00021,21.17768]
[1779484509226,26.71,75908.1,0.0,0.71263,0.00021,21.18782]
[1779484509275,26.71,75908.19,0.0,0.71266,0.00021,21.18709]
[1779484514529,26.71,75909.21,0.0,0.71287,0.00021,21.17983]
[1779484519564,26.71,75909.3,0.0,0.7129,0.00021,21.17894]
[1779484524599,26.71,75907.26,0.0,0.71249,0.00021,21.19269]
[1779484527690,26.71,75902.01,0.0,0.71141,0.00021,21.22851]
[1779484528630,26.71,75896.28,0.0,0.71024,0.00021,21.26757]
[1779484529637,26.71,75891.26,0.0,0.7092,0.00021,21.30164]
[1779484535679,26.7,75889.03,0.0,0.70879,0.00021,21.31211]
[1779484540714,26.7,75886.19,0.0,0.70822,0.00021,21.33073]
[1779484545749,26.7,75885.65,0.0,0.70813,0.00021,21.33368]
[1779484550784,26.7,75886.47,0.0,0.70832,0.00021,21.32744]
[1779484556826,26.69,75889.86,0.0,0.70904,0.00021,21.30373]
[1779484558840,26.69,75895.64,0.0,0.71024,0.00021,21.2642]
[1779484563876,26.69,75907.02,0.0,0.7126,0.00021,21.18583]
[1779484565890,26.69,75906.63,0.0,0.71252,0.00021,21.18839]
[1779484569918,26.69,75912.75,0.0,0.71378,0.00021,21.14593]
[1779484570631,26.69,75912.75,0.0,0.71378,0.00021,21.14593]
[1779484575960,26.69,75913.34,0.0,0.71391,0.00021,21.14159]
[1779484580995,26.69,75912.34,0.0,0.71371,0.00021,21.14844]
[1779484586029,26.69,75913.37,0.0,0.71393,0.00021,21.14105]
[1779484591065,26.68,75912.39,0.0,0.71376,0.00021,21.14365]
[1779484592073,26.68,75918.83,0.0,0.71508,0.0002,21.09886]
[1779484597108,26.68,75918.6,0.0,0.71505,0.0002,21.10005]
[1779484602143,26.68,75916.05,0.0,0.71453,0.0002,21.11746]
[1779484606171,26.68,75910.74,0.0,0.71345,0.00021,21.15389]
[1779484612213,26.68,75907.6,0.0,0.71283,0.00021,21.17484]
[1779484617248,26.68,75907.59,0.0,0.71284,0.00021,21.17446]
[1779484623289,26.67,75907.68,0.0,0.71287,0.00021,21.17338]
[1779484626311,26.67,75912.87,0.0,0.71394,0.00021,21.13729]
[1779484631346,26.67,75917.52,0.0,0.7149,0.0002,21.10482]
[1779484636381,26.67,75923.0,0.0,0.71603,0.0002,21.06638]
[1779484638397,26.67,75930.02,0.0,0.71747,0.0002,21.01705]
[1779484643437,26.67,75930.11,0.0,0.7175,0.0002,21.01602]
[1779484648473,26.67,75933.9,0.0,0.71829,0.0002,20.98893]
[1779484653507,26.66,75935.75,0.0,0.7187,0.0002,20.97144]
[1779484661562,26.66,75935.66,0.0,0.71871,0.0002,20.9712]
[1779484666598,26.66,75934.99,0.0,0.71859,0.0002,20.97526]
[1779484671633,26.66,75934.06,0.0,0.71842,0.0002,20.98115]
[1779484676669,26.65,75934.51,0.0,0.71853,0.0002,20.97736]
[1779484678683,26.65,75939.54,0.0,0.71956,0.0002,20.94144]
[1779484683718,26.65,75940.91,0.0,0.71987,0.0002,20.93091]
[1779484688753,26.65,75940.22,0.0,0.71975,0.0002,20.935]
[1779484693788,26.64,75941.26,0.0,0.71998,0.0002,20.92689]
[1779484698823,26.64,75941.26,0.0,0.72,0.0002,20.92622]
[1779484703858,26.64,75940.98,0.0,0.71996,0.0002,20.92756]
[1779484710907,26.63,75941.64,0.0,0.72012,0.0002,20.92201]
[1779484715942,26.63,75941.12,0.0,0.72005,0.0002,20.92118]
[1779484717956,26.63,75946.58,0.0,0.72117,0.0002,20.88209]
[1779484722991,26.62,75947.28,0.0,0.72136,0.0002,20.8754]
[1779484728026,26.6,75944.95,0.0,0.72104,0.0002,20.88636]
[1779484735075,26.56,75944.03,0.0,0.72113,0.0002,20.88281]
[1779484738096,26.54,75949.45,0.0,0.72237,0.0002,20.83885]
[1779484743131,26.54,75949.59,0.0,0.72245,0.0002,20.83596]
[1779484748166,26.53,75951.35,0.0,0.72282,0.0002,20.82293]
[1779484755215,26.53,75950.49,0.0,0.72267,0.0002,20.82848]
[1779484760250,26.53,75950.97,0.0,0.72277,0.0002,20.82462]
[1779484765285,26.53,75950.56,0.0,0.7227,0.0002,20.82715]
[1779484770321,26.53,75951.99,0.0,0.72301,0.0002,20.81639]
[1779484773342,26.53,75947.84,0.0,0.7222,0.0002,20.84197]
[1779484778377,26.52,75947.37,0.0,0.72212,0.0002,20.84477]
[1779484783412,26.52,75948.17,0.0,0.72229,0.0002,20.83856]
[1779484788447,26.52,75948.08,0.0,0.72229,0.0002,20.83877]
[1779484793482,26.52,75952.84,0.0,0.72326,0.0002,20.80426]
[1779484798516,26.51,75953.72,0.0,0.72353,0.0002,20.79442]
[1779484803552,26.5,75953.73,0.0,0.72355,0.0002,20.79382]
[1779484808587,26.5,75953.69,0.0,0.72358,0.0002,20.79273]
[1779484813622,26.5,75954.04,0.0,0.72367,0.0002,20.78968]
[1779484818657,26.49,75954.23,0.0,0.72377,0.0002,20.78604]
[1779484823692,26.48,75954.56,0.0,0.72392,0.0002,20.78057]
[1779484828732,26.47,75953.11,0.0,0.72368,0.0002,20.789]
[1779484833767,26.47,75949.22,0.0,0.72293,0.0002,20.81262]
[1779484838802,26.47,75948.22,0.0,0.72274,0.0002,20.81923]
[1779484843837,26.46,75946.78,0.0,0.72245,0.0002,20.82939]
[1779484848872,26.46,75946.22,0.0,0.72234,0.0002,20.83319]
[1779484854914,26.46,75945.32,0.0,0.72217,0.0002,20.83939]
[1779484866999,26.46,75943.41,0.0,0.7218,0.0002,20.85249]
[1779484872035,26.46,75942.97,0.0,0.72171,0.0002,20.85542]
[1779484878077,26.46,75942.42,0.0,0.72161,0.0002,20.85908]
[1779484883112,26.46,75942.63,0.0,0.72166,0.0002,20.85735]
[1779484888147,26.46,75943.85,0.0,0.72191,0.0002,20.84841]
[1779484897210,26.46,75944.31,0.0,0.72204,0.0002,20.84095]
[1779484902245,26.46,75943.56,0.0,0.72189,0.0002,20.84628]
[1779484909294,26.46,75940.39,0.0,0.72124,0.0002,20.86883]
[1779484914329,26.45,75940.79,0.0,0.72133,0.0002,20.86584]
[1779484919366,26.45,75938.38,0.0,0.72084,0.0002,20.88313]
[1779484924401,26.46,75934.16,0.0,0.71997,0.0002,20.91346]
[1779484929436,26.46,75930.8,0.0,0.71928,0.00021,20.93751]
[1779484934471,26.46,75928.73,0.0,0.71885,0.00021,20.95223]
[1779484937492,26.46,75933.82,0.0,0.7199,0.0002,20.91595]
[1779484943534,26.46,75933.84,0.0,0.7199,0.0002,20.91595]
[1779484951590,26.46,75934.71,0.0,0.7201,0.0002,20.90595]
[1779484956625,26.46,75934.7,0.0,0.72009,0.0002,20.90614]
[1779484961660,26.46,75937.98,0.0,0.72076,0.0002,20.88289]
[1779484966695,26.46,75939.16,0.0,0.72099,0.0002,20.87472]
[1779484971729,26.46,75942.2,0.0,0.7216,0.0002,20.85324]
[1779484976769,26.46,75942.93,0.0,0.72174,0.0002,20.84841]
[1779484981809,26.46,75943.23,0.0,0.7218,0.0002,20.84635]
[1779484986843,26.46,75942.93,0.0,0.72174,0.0002,20.8485]
[1779484992885,26.46,75942.92,0.0,0.72174,0.0002,20.8485]
[1779484997920,26.46,75942.4,0.0,0.72163,0.0002,20.85243]
[1779485002954,26.46,75942.76,0.0,0.72169,0.0002,20.85007]
[1779485011011,26.46,75942.53,0.0,0.72167,0.0002,20.84792]
[1779485016046,26.46,75944.94,0.0,0.72216,0.0002,20.83062]
[1779485019067,26.46,75949.69,0.0,0.72313,0.0002,20.79637]
[1779485024102,26.46,75951.06,0.0,0.72341,0.0002,20.78636]
[1779485029139,26.46,75950.86,0.0,0.72338,0.0002,20.78767]
[1779485040218,26.46,75948.35,0.0,0.72288,0.0002,20.80525]
[1779485046260,26.46,75948.51,0.0,0.72292,0.0002,20.80374]
[1779485051295,26.46,75945.08,0.0,0.72223,0.0002,20.82815]
[1779485057337,26.46,75944.17,0.0,0.72206,0.0002,20.83415]
[1779485062372,26.46,75944.52,0.0,0.72214,0.0002,20.83134]
[1779485067420,26.45,75944.31,0.0,0.7221,0.0002,20.83263]
[1779485071453,26.45,75939.79,0.0,0.7212,0.0002,20.86123]
[1779485076489,26.46,75938.03,0.0,0.72084,0.0002,20.8739]
[1779485082531,26.46,75938.92,0.0,0.72102,0.0002,20.86759]
[1779485088574,26.46,75939.03,0.0,0.72104,0.0002,20.8669]
[1779485093609,26.46,75940.09,0.0,0.72125,0.0002,20.85944]
[1779485099651,26.46,75940.57,0.0,0.72135,0.0002,20.85624]
[1779485100658,26.46,75935.64,0.0,0.72034,0.0002,20.89159]
[1779485101665,26.46,75913.26,0.0,0.71573,0.00021,21.0503]
[1779485102672,26.46,75906.85,0.0,0.71441,0.00021,21.09521]
[1779485107707,26.46,75908.14,0.0,0.71468,0.00021,21.0862]
[1779485112742,26.46,75907.6,0.0,0.71457,0.00021,21.08994]
[1779485114756,26.46,75900.42,0.0,0.71308,0.00021,21.14001]
[1779485117777,26.46,75907.73,0.0,0.7146,0.00021,21.08883]
[1779485118784,26.46,75914.17,0.0,0.71593,0.00021,21.0436]
[1779485121806,26.46,75920.59,0.0,0.71725,0.00021,20.99838]
[1779485125568,26.46,75923.25,0.0,0.7178,0.00021,20.97949]
[1779485125834,26.46,75924.29,0.0,0.71802,0.00021,20.9721]
[1779485129862,26.45,75929.09,0.0,0.71901,0.00021,20.93771]
[1779485134912,26.45,75939.25,0.0,0.72113,0.0002,20.8607]
[1779485139220,26.45,75940.71,0.0,0.72144,0.0002,20.84987]
[1779485144284,26.45,75941.06,0.0,0.72152,0.0002,20.84703]
[1779485145370,26.45,75941.69,0.0,0.72165,0.0002,20.84234]
[1779485145471,26.45,75941.69,0.0,0.72165,0.0002,20.84234]
[1779485145472,26.45,75941.69,0.0,0.72165,0.0002,20.84234]
[1779485145721,26.45,75941.69,0.0,0.72165,0.0002,20.84234]
[1779485145989,26.45,75941.36,0.0,0.72159,0.0002,20.84464]
[1779485151024,26.45,75941.47,0.0,0.72162,0.0002,20.84347]
[1779485153589,26.45,75942.29,0.0,0.72179,0.0002,20.83743]
[1779485153719,26.45,75942.29,0.0,0.72179,0.0002,20.83743]
[1779485160087,26.45,75941.81,0.0,0.72171,0.0002,20.84038]
[1779485162258,26.45,75941.81,0.0,0.72171,0.0002,20.84038]
[1779485162478,26.45,75941.81,0.0,0.72171,0.0002,20.84038]
[1779485166731,26.44,75941.35,0.0,0.72162,0.0002,20.84334]
[1779485166970,26.44,75941.35,0.0,0.72162,0.0002,20.84334]
[1779485167072,26.44,75941.51,0.0,0.72166,0.0002,20.84209]
[1779485172172,26.44,75940.75,0.0,0.72151,0.0002,20.84742]
[1779485173358,26.44,75940.75,0.0,0.72151,0.0002,20.84742]
[1779485173471,26.44,75940.75,0.0,0.72151,0.0002,20.84742]
[1779485178890,26.44,75940.74,0.0,0.72151,0.0002,20.84743]
[1779485178970,26.44,75940.74,0.0,0.72151,0.0002,20.84743]
[1779485179420,26.44,75940.28,0.0,0.72142,0.0002,20.8506]
[1779485179473,26.44,75940.28,0.0,0.72142,0.0002,20.8506]
[1779485179521,26.44,75939.91,0.0,0.72134,0.0002,20.85325]
[1779485185734,26.44,75938.77,0.0,0.72111,0.0002,20.86136]
[1779485185969,26.44,75938.77,0.0,0.72111,0.0002,20.86136]
[1779485192024,26.44,75943.26,0.0,0.72204,0.0002,20.82856]
[1779485192221,26.44,75943.14,0.0,0.72205,0.0002,20.82529]
[1779485192860,26.44,75943.14,0.0,0.72205,0.0002,20.82529]
[1779485192971,26.44,75943.14,0.0,0.72205,0.0002,20.82529]
[1779485193070,26.44,75942.96,0.0,0.72202,0.0002,20.8265]
[1779485198959,26.44,75941.05,0.0,0.72164,0.0002,20.83985]
[1779485198970,26.44,75941.05,0.0,0.72164,0.0002,20.83985]
[1779485202321,26.44,75936.81,0.0,0.72078,0.0002,20.86983]
[1779485202474,26.44,75936.81,0.0,0.72078,0.0002,20.86983]
[1779485204148,26.44,75933.6,0.0,0.72013,0.00021,20.89269]
[1779485204150,26.44,75931.86,0.0,0.71977,0.00021,20.905]
[1779485204224,26.44,75931.86,0.0,0.71977,0.00021,20.905]
[1779485206386,26.43,75931.92,0.0,0.71979,0.00021,20.9045]
[1779485206472,26.43,75931.92,0.0,0.71979,0.00021,20.9045]
[1779485210698,26.43,75931.38,0.0,0.71969,0.00021,20.90805]
[1779485210720,26.43,75931.38,0.0,0.71969,0.00021,20.90805]
[1779485214162,26.43,75931.34,0.0,0.71968,0.00021,20.90816]
[1779485214220,26.43,75931.34,0.0,0.71968,0.00021,20.90816]
[1779485214467,26.43,75931.27,0.0,0.71967,0.00021,20.90857]
[1779485218756,26.43,75931.6,0.0,0.71974,0.00021,20.9062]
[1779485218970,26.43,75931.6,0.0,0.71974,0.00021,20.9062]
[1779485225544,26.43,75936.06,0.0,0.72066,0.0002,20.87412]
[1779485226241,26.43,75936.06,0.0,0.72066,0.0002,20.87412]
[1779485226471,26.43,75936.06,0.0,0.72066,0.0002,20.87412]
[1779485227851,26.43,75939.28,0.0,0.72132,0.0002,20.85097]
[1779485227977,26.43,75939.28,0.0,0.72132,0.0002,20.85097]
[1779485228078,26.43,75940.4,0.0,0.72155,0.0002,20.84289]
[1779485233520,26.43,75940.49,0.0,0.72157,0.0002,20.84229]
[1779485233724,26.43,75940.49,0.0,0.72157,0.0002,20.84229]
[1779485238103,26.43,75940.46,0.0,0.72156,0.0002,20.84259]
[1779485238222,26.43,75941.3,0.0,0.72173,0.0002,20.83658]
[1779485239039,26.43,75941.3,0.0,0.72173,0.0002,20.83658]
[1779485239070,26.43,75941.82,0.0,0.72183,0.0002,20.83287]
[1779485239218,26.43,75941.82,0.0,0.72183,0.0002,20.83287]
[1779485244678,26.43,75941.17,0.0,0.7217,0.0002,20.83744]
[1779485246938,26.43,75941.29,0.0,0.72173,0.0002,20.83656]
[1779485246969,26.43,75941.29,0.0,0.72173,0.0002,20.83656]
[1779485253741,26.43,75941.84,0.0,0.72187,0.0002,20.82858]
[1779485255248,26.43,75942.95,0.0,0.7221,0.0002,20.82059]
[1779485258747,26.43,75938.75,0.0,0.72124,0.0002,20.85059]
[1779485263818,26.43,75939.21,0.0,0.72136,0.0002,20.84654]
[1779485269149,26.43,75935.96,0.0,0.7207,0.0002,20.86944]
[1779485269220,26.43,75935.96,0.0,0.7207,0.0002,20.86944]
[1779485269800,26.43,75935.05,0.0,0.72052,0.00021,20.87591]
[1779485269972,26.43,75935.05,0.0,0.72052,0.00021,20.87591]
[1779485270069,26.43,75933.95,0.0,0.72029,0.00021,20.88373]
[1779485271132,26.43,75933.95,0.0,0.72029,0.00021,20.88373]
[1779485271220,26.43,75933.95,0.0,0.72029,0.00021,20.88373]
[1779485273888,26.43,75927.64,0.0,0.719,0.00021,20.92856]
[1779485278923,26.42,75926.16,0.0,0.71871,0.00021,20.93868]
[1779485280414,26.42,75926.23,0.0,0.71873,0.00021,20.93808]
[1779485280468,26.42,75926.23,0.0,0.71873,0.00021,20.93808]
[1779485281875,26.42,75926.19,0.0,0.71872,0.00021,20.93826]
[1779485281973,26.42,75926.19,0.0,0.71872,0.00021,20.93826]
[1779485281976,26.42,75926.27,0.0,0.71874,0.00021,20.93758]
[1779485283958,26.42,75918.86,0.0,0.71722,0.00021,20.99018]
[1779485284544,26.42,75918.86,0.0,0.71722,0.00021,20.99018]
[1779485284720,26.42,75918.86,0.0,0.71722,0.00021,20.99018]
[1779485289170,26.42,75917.31,0.0,0.7169,0.00021,21.00123]
[1779485289222,26.42,75917.31,0.0,0.7169,0.00021,21.00123]
[1779485292481,26.42,75920.33,0.0,0.71753,0.00021,20.97958]
[1779485292727,26.42,75920.33,0.0,0.71753,0.00021,20.97958]
[1779485292991,26.42,75920.33,0.0,0.71753,0.00021,20.97958]
[1779485293218,26.42,75920.33,0.0,0.71753,0.00021,20.97958]
[1779485293021,26.42,75923.81,0.0,0.71824,0.00021,20.95483]
[1779485298073,26.42,75924.6,0.0,0.71841,0.00021,20.94907]
[1779485298220,26.42,75924.6,0.0,0.71841,0.00021,20.94907]
[1779485299254,26.42,75925.34,0.0,0.71856,0.00021,20.94377]
[1779485299472,26.42,75927.18,0.0,0.71894,0.00021,20.93063]
[1779485300070,26.42,75931.87,0.0,0.71991,0.00021,20.89705]
[1779485304026,26.42,75931.71,0.0,0.71988,0.00021,20.89795]
[1779485304219,26.42,75931.71,0.0,0.71988,0.00021,20.89795]
[1779485304365,26.42,75932.11,0.0,0.71997,0.00021,20.89501]
[1779485304470,26.42,75932.11,0.0,0.71997,0.00021,20.89501]
[1779485305105,26.42,75931.93,0.0,0.71993,0.00021,20.89623]
[1779485307119,26.42,75936.75,0.0,0.72093,0.0002,20.86157]
[1779485308499,26.42,75937.28,0.0,0.72104,0.0002,20.85767]
[1779485308720,26.42,75937.28,0.0,0.72104,0.0002,20.85767]
[1779485313497,26.42,75938.59,0.0,0.72134,0.0002,20.84394]
[1779485313721,26.42,75938.59,0.0,0.72134,0.0002,20.84394]
[1779485315955,26.42,75938.66,0.0,0.72136,0.0002,20.84331]
[1779485315972,26.42,75938.66,0.0,0.72136,0.0002,20.84331]
[1779485316181,26.42,75938.73,0.0,0.72138,0.0002,20.84275]
[1779485322224,26.41,75941.08,0.0,0.72187,0.0002,20.82553]
[1779485326543,26.41,75942.27,0.0,0.72212,0.0002,20.81678]
[1779485326728,26.41,75942.27,0.0,0.72212,0.0002,20.81678]
[1779485332294,26.41,75943.66,0.0,0.72241,0.0002,20.80653]
[1779485335660,26.41,75943.37,0.0,0.72235,0.0002,20.80856]
[1779485335720,26.41,75943.37,0.0,0.72235,0.0002,20.80856]
[1779485335746,26.41,75943.37,0.0,0.72235,0.0002,20.80856]
[1779485335972,26.41,75943.37,0.0,0.72235,0.0002,20.80856]
[1779485335990,26.41,75943.59,0.0,0.72239,0.0002,20.8069]
[1779485341405,26.41,75944.64,0.0,0.72261,0.0002,20.79921]
[1779485341474,26.41,75944.64,0.0,0.72261,0.0002,20.79921]
[1779485348407,26.41,75943.97,0.0,0.72248,0.0002,20.80389]
[1779485350102,26.41,75943.97,0.0,0.72248,0.0002,20.80389]
[1779485350225,26.41,75943.97,0.0,0.72248,0.0002,20.80389]
[1779485351730,26.41,75949.58,0.0,0.72363,0.0002,20.76331]
[1779485351977,26.41,75949.58,0.0,0.72363,0.0002,20.76331]
[1779485351978,26.41,75949.41,0.0,0.72359,0.0002,20.76457]
[1779485357470,26.41,75949.31,0.0,0.72357,0.0002,20.76518]
[1779485362505,26.41,75950.44,0.0,0.7238,0.0002,20.75711]
[1779485366329,26.41,75950.86,0.0,0.72388,0.0002,20.75412]
[1779485366472,26.41,75950.86,0.0,0.72388,0.0002,20.75412]
[1779485371567,26.41,75948.22,0.0,0.72337,0.0002,20.76935]
[1779485376603,26.41,75947.93,0.0,0.72331,0.0002,20.77141]
[1779485378630,26.41,75948.38,0.0,0.72341,0.0002,20.76815]
[1779485378726,26.41,75948.38,0.0,0.72341,0.0002,20.76815]
[1779485379414,26.41,75948.71,0.0,0.72347,0.0002,20.76576]
[1779485379472,26.41,75948.71,0.0,0.72347,0.0002,20.76576]
[1779485379624,26.41,75948.57,0.0,0.72344,0.0002,20.76677]
[1779485384659,26.41,75948.94,0.0,0.72352,0.0002,20.76411]
[1779485389694,26.41,75949.55,0.0,0.72364,0.0002,20.75976]
[1779485391519,26.41,75949.52,0.0,0.72364,0.0002,20.76]
[1779485391726,26.41,75949.52,0.0,0.72364,0.0002,20.76]
[1779485397750,26.41,75952.62,0.0,0.72426,0.0002,20.73775]
[1779485400123,26.41,75952.62,0.0,0.72426,0.0002,20.73775]
[1779485400221,26.41,75952.62,0.0,0.72426,0.0002,20.73775]
[1779485400302,26.41,75952.62,0.0,0.72426,0.0002,20.73775]
[1779485400322,26.41,75952.62,0.0,0.72426,0.0002,20.73788]
[1779485400474,26.41,75952.62,0.0,0.72426,0.0002,20.73788]
[1779485405807,26.41,75949.78,0.0,0.72367,0.0002,20.75866]
[1779485407155,26.41,75949.78,0.0,0.72367,0.0002,20.75866]
[1779485407219,26.41,75949.78,0.0,0.72367,0.0002,20.75866]
[1779485417894,26.41,75949.37,0.0,0.72358,0.0002,20.76187]
[1779485420086,26.41,75949.37,0.0,0.72358,0.0002,20.76187]
[1779485420220,26.41,75949.37,0.0,0.72358,0.0002,20.76187]
[1779485422009,26.42,75949.33,0.0,0.72357,0.0002,20.76221]
[1779485422227,26.42,75949.33,0.0,0.72357,0.0002,20.76221]
[1779485422329,26.42,75949.33,0.0,0.72357,0.0002,20.76226]
[1779485432999,26.42,75949.38,0.0,0.7236,0.0002,20.75823]
[1779485434601,26.42,75949.28,0.0,0.72358,0.0002,20.75898]
[1779485434736,26.42,75949.28,0.0,0.72358,0.0002,20.75898]
[1779485440052,26.42,75949.45,0.0,0.72361,0.0002,20.75795]
[1779485446095,26.42,75949.05,0.0,0.72352,0.0002,20.76105]
[1779485451130,26.42,75951.98,0.0,0.72412,0.0002,20.74002]
[1779485452244,26.42,75951.98,0.0,0.72412,0.0002,20.74002]
[1779485452473,26.42,75952.02,0.0,0.72412,0.0002,20.73978]
[1779485453010,26.42,75952.02,0.0,0.72412,0.0002,20.73978]
[1779485453227,26.42,75952.02,0.0,0.72412,0.0002,20.73978]
[1779485453328,26.42,75951.65,0.0,0.72405,0.0002,20.74251]
[1779485459186,26.42,75951.49,0.0,0.72401,0.0002,20.7439]
[1779485461200,26.42,75953.47,0.0,0.72441,0.0002,20.72961]
[1779485461484,26.42,75953.47,0.0,0.72441,0.0002,20.72961]
[1779485467242,26.42,75954.38,0.0,0.72458,0.0002,20.72334]
[1779485472277,26.42,75954.6,0.0,0.72462,0.0002,20.722]
[1779485476345,26.42,75954.6,0.0,0.72462,0.0002,20.722]
[1779485476404,26.42,75954.39,0.0,0.72457,0.0002,20.72373]
[1779485476471,26.42,75954.39,0.0,0.72457,0.0002,20.72373]
[1779485481340,26.42,75959.76,0.0,0.72566,0.0002,20.68487]
[1779485482347,26.42,75966.63,0.0,0.72705,0.0002,20.63464]
[1779485483354,26.42,75964.31,0.0,0.72659,0.0002,20.65155]
[1779485487382,26.42,75963.28,0.0,0.72639,0.0002,20.65872]
[1779485493425,26.42,75963.58,0.0,0.72649,0.0002,20.65199]
[1779485498460,26.42,75962.92,0.0,0.72637,0.0002,20.65639]
[1779485503495,26.42,75963.59,0.0,0.72652,0.0002,20.65105]
[1779485508529,26.42,75963.04,0.0,0.72642,0.0002,20.65464]
[1779485513565,26.41,75963.08,0.0,0.72643,0.0002,20.65393]
[1779485517593,26.41,75964.08,0.0,0.72665,0.0002,20.64627]
[1779485518600,26.41,75965.23,0.0,0.72688,0.0002,20.63776]
[1779485519607,26.41,75966.73,0.0,0.72719,0.0002,20.62669]
[1779485524642,26.41,75967.03,0.0,0.72726,0.0002,20.62414]
[1779485532698,26.41,75966.62,0.0,0.72719,0.0002,20.62648]
[1779485535718,26.41,75969.15,0.0,0.72771,0.0002,20.60764]
[1779485536726,26.41,75973.68,0.0,0.72863,0.0002,20.57423]
[1779485537733,26.41,75975.91,0.0,0.72909,0.0002,20.55754]
[1779485538739,26.41,75980.75,0.0,0.73007,0.0002,20.52152]
[1779485539747,26.4,75983.21,0.0,0.73057,0.0002,20.5031]
[1779485540754,26.4,75982.04,0.0,0.73034,0.0002,20.5116]
[1779485541761,26.4,75980.92,0.0,0.73012,0.0002,20.51971]
[1779485542768,26.4,75979.04,0.0,0.72975,0.0002,20.53343]
[1779485543775,26.4,75982.66,0.0,0.73048,0.0002,20.50641]
[1779485544782,26.4,75981.71,0.0,0.7303,0.0002,20.51328]
[1779485549817,26.4,75981.48,0.0,0.73027,0.0002,20.51405]
[1779485550824,26.4,75984.87,0.0,0.73096,0.0002,20.48871]
[1779485555859,26.39,75984.8,0.0,0.731,0.0002,20.4844]
[1779485560647,26.39,75984.77,0.0,0.731,0.0002,20.4843]
[1779485560726,26.39,75984.77,0.0,0.731,0.0002,20.4843]
[1779485560827,26.39,75984.77,0.0,0.73101,0.0002,20.4838]
[1779485565397,26.39,75984.72,0.0,0.73101,0.0002,20.48389]
[1779485565473,26.39,75984.72,0.0,0.73101,0.0002,20.48389]
[1779485565451,26.39,75984.84,0.0,0.73104,0.0002,20.48266]
[1779485570964,26.39,75983.82,0.0,0.73087,0.0002,20.48923]
[1779485573984,26.38,75988.2,0.0,0.73176,0.0002,20.45612]
[1779485574737,26.38,75988.2,0.0,0.73176,0.0002,20.45612]
[1779485574992,26.38,75987.06,0.0,0.73153,0.0002,20.46448]
[1779485579981,26.38,75989.65,0.0,0.73207,0.0002,20.44459]
[1779485580222,26.38,75989.65,0.0,0.73207,0.0002,20.44459]
[1779485580261,26.38,75989.59,0.0,0.73206,0.0002,20.4449]
[1779485586074,26.38,75989.0,0.0,0.73196,0.0002,20.4485]
[1779485588121,26.38,75988.88,0.0,0.73194,0.0002,20.44925]
[1779485588219,26.38,75988.88,0.0,0.73194,0.0002,20.44925]
[1779485592538,26.38,75990.9,0.0,0.73236,0.0002,20.43364]
[1779485598158,26.37,75995.68,0.0,0.73335,0.0002,20.39707]
[1779485602186,26.37,76000.52,0.0,0.73432,0.0002,20.36048]
[1779485603074,26.37,76000.52,0.0,0.73432,0.0002,20.36048]
[1779485603421,26.37,76000.52,0.0,0.73432,0.0002,20.36048]
[1779485603734,26.37,76001.17,0.0,0.73445,0.0002,20.35554]
[1779485603841,26.37,76001.17,0.0,0.73445,0.0002,20.35554]
[1779485605621,26.37,76000.45,0.0,0.73431,0.0002,20.36086]
[1779485606008,26.37,76000.45,0.0,0.73431,0.0002,20.36086]
[1779485606424,26.37,76000.45,0.0,0.73431,0.0002,20.36086]
[1779485606523,26.37,76000.45,0.0,0.73431,0.0002,20.36081]
[1779485606950,26.37,76000.45,0.0,0.73431,0.0002,20.36081]
[1779485607222,26.37,76000.78,0.0,0.73438,0.0002,20.35827]
[1779485613263,26.37,76000.93,0.0,0.73445,0.0002,20.35283]
[1779485618298,26.37,76001.23,0.0,0.73451,0.0002,20.35032]
[1779485623333,26.37,76001.59,0.0,0.73459,0.0002,20.34735]
[1779485628369,26.37,76000.67,0.0,0.73442,0.0002,20.35397]
[1779485634416,26.37,76001.11,0.0,0.73451,0.0002,20.35029]
[1779485639452,26.37,76002.43,0.0,0.73479,0.0002,20.34007]
[1779485642473,26.36,75997.24,0.0,0.73376,0.0002,20.37874]
[1779485645494,26.36,75990.06,0.0,0.73233,0.0002,20.43189]
[1779485650529,26.36,75985.91,0.0,0.73151,0.0002,20.46206]
[1779485654557,26.36,75980.72,0.0,0.73048,0.0002,20.5]
[1779485659591,26.35,75977.58,0.0,0.72988,0.0002,20.52225]
[1779485664626,26.35,75975.59,0.0,0.7295,0.0002,20.53593]
[1779485669662,26.35,75976.83,0.0,0.72978,0.0002,20.52569]
[1779485673694,26.34,75971.01,0.0,0.72865,0.0002,20.56406]
[1779485676715,26.34,75965.19,0.0,0.72747,0.0002,20.60675]
[1779485681750,26.34,75964.36,0.0,0.72732,0.0002,20.61243]
[1779485686785,26.34,75960.45,0.0,0.72653,0.0002,20.64071]
[1779485688512,26.34,75960.45,0.0,0.72653,0.0002,20.64071]
[1779485693834,26.34,75960.28,0.0,0.72652,0.0002,20.64102]
[1779485697405,26.33,75958.25,0.0,0.72612,0.0002,20.65568]
[1779485697476,26.33,75958.25,0.0,0.72612,0.0002,20.65568]
[1779485697695,26.33,75958.3,0.0,0.72613,0.0002,20.65506]
[1779485697726,26.33,75958.3,0.0,0.72613,0.0002,20.65506]
[1779485697861,26.33,75958.22,0.0,0.72612,0.0002,20.65565]
[1779485703904,26.33,75955.9,0.0,0.72567,0.0002,20.67173]
[1779485705516,26.33,75955.9,0.0,0.72567,0.0002,20.67173]
[1779485705726,26.33,75955.3,0.0,0.72555,0.0002,20.67578]
[1779485712967,26.33,75954.09,0.0,0.72534,0.0002,20.68349]
[1779485714372,26.33,75954.09,0.0,0.72534,0.0002,20.68349]
[1779485714481,26.33,75954.09,0.0,0.72534,0.0002,20.68349]
[1779485718002,26.32,75961.5,0.0,0.72687,0.0002,20.62839]
[1779485719335,26.32,75961.5,0.0,0.72687,0.0002,20.62839]
[1779485719478,26.32,75961.5,0.0,0.72687,0.0002,20.62839]
[1779485721482,26.32,75961.83,0.0,0.72694,0.0002,20.62573]
[1779485721525,26.32,75961.83,0.0,0.72695,0.0002,20.62554]
[1779485721722,26.32,75961.83,0.0,0.72695,0.0002,20.62554]
[1779485727067,26.32,75962.68,0.0,0.72714,0.0002,20.61876]
[1779485730753,26.32,75962.58,0.0,0.72712,0.0002,20.61922]
[1779485730974,26.32,75962.58,0.0,0.72712,0.0002,20.61922]
[1779485737136,26.32,75963.15,0.0,0.72728,0.0002,20.6104]
[1779485742172,26.31,75963.24,0.0,0.72731,0.0002,20.60927]
[1779485742842,26.31,75963.24,0.0,0.72731,0.0002,20.60927]
[1779485742977,26.31,75963.24,0.0,0.72731,0.0002,20.60927]
[1779485744177,26.31,75963.3,0.0,0.72733,0.0002,20.60866]
[1779485744222,26.31,75963.3,0.0,0.72733,0.0002,20.60866]
[1779485744223,26.31,75963.57,0.0,0.72739,0.0002,20.60651]
[1779485750228,26.31,75962.0,0.0,0.7271,0.0002,20.61713]
[1779485755263,26.31,75966.7,0.0,0.72807,0.0002,20.58165]
[1779485757098,26.31,75967.22,0.0,0.72818,0.0002,20.57767]
[1779485757249,26.31,75967.22,0.0,0.72818,0.0002,20.57767]
[1779485760932,26.3,75967.19,0.0,0.72819,0.0002,20.5775]
[1779485760973,26.3,75967.19,0.0,0.72819,0.0002,20.5775]
[1779485763655,26.3,75969.34,0.0,0.72864,0.0002,20.56122]
[1779485763729,26.3,75969.34,0.0,0.72864,0.0002,20.56122]
[1779485764326,26.3,75971.12,0.0,0.729,0.0002,20.54781]
[1779485765650,26.3,75971.12,0.0,0.729,0.0002,20.54781]
[1779485765721,26.3,75971.12,0.0,0.729,0.0002,20.54781]
[1779485771506,26.3,75972.32,0.0,0.72926,0.0002,20.53838]
[1779485771724,26.3,75972.32,0.0,0.72926,0.0002,20.53838]
[1779485774933,26.3,75972.47,0.0,0.7293,0.0002,20.53693]
[1779485774974,26.3,75972.47,0.0,0.7293,0.0002,20.53693]
[1779485776410,26.3,75972.39,0.0,0.72929,0.0002,20.53736]
[1779485776807,26.3,75972.39,0.0,0.72929,0.0002,20.53736]
[1779485776975,26.3,75972.39,0.0,0.72929,0.0002,20.53736]
[1779485782452,26.3,75972.73,0.0,0.72937,0.0002,20.53438]
[1779485783046,26.3,75972.73,0.0,0.72937,0.0002,20.53438]
[1779485783224,26.3,75972.73,0.0,0.72937,0.0002,20.53438]
[1779485785111,26.3,75972.81,0.0,0.72939,0.0002,20.53364]
[1779485785227,26.3,75972.81,0.0,0.72939,0.0002,20.53364]
[1779485786967,26.3,75974.13,0.0,0.72966,0.0002,20.52369]
[1779485787224,26.3,75974.13,0.0,0.72966,0.0002,20.52369]
[1779485787487,26.3,75974.09,0.0,0.72965,0.0002,20.52392]
[1779485789242,26.3,75978.17,0.0,0.73048,0.0002,20.49351]
[1779485789477,26.3,75978.17,0.0,0.73048,0.0002,20.49351]
[1779485794564,26.29,75984.92,0.0,0.73189,0.0002,20.43862]
[1779485794750,26.29,75984.92,0.0,0.73189,0.0002,20.43862]
[1779485798537,26.29,75987.75,0.0,0.73248,0.0002,20.41678]
[1779485798747,26.29,75987.75,0.0,0.73248,0.0002,20.41678]
[1779485798564,26.29,75986.99,0.0,0.73233,0.0002,20.42233]
[1779485803599,26.29,75987.98,0.0,0.73255,0.0002,20.41415]
[1779485807673,26.29,75988.78,0.0,0.73272,0.0002,20.4077]
[1779485807723,26.29,75988.78,0.0,0.73272,0.0002,20.4077]
[1779485813672,26.28,75988.73,0.0,0.73274,0.0002,20.40701]
[1779485818707,26.28,75988.59,0.0,0.73273,0.0002,20.4073]
[1779485820584,26.28,75988.59,0.0,0.73273,0.0002,20.4073]
[1779485820724,26.28,75988.59,0.0,0.73273,0.0002,20.4073]
[1779485821442,26.28,75988.57,0.0,0.73273,0.0002,20.40715]
[1779485821476,26.28,75988.57,0.0,0.73273,0.0002,20.40715]
[1779485821729,26.28,75988.5,0.0,0.73272,0.0002,20.40752]
[1779485825417,26.28,75987.89,0.0,0.73261,0.0002,20.41163]
[1779485825471,26.28,75987.89,0.0,0.73261,0.0002,20.41163]
[1779485829787,26.27,75970.39,0.0,0.72909,0.0002,20.54145]
[1779485830814,26.27,75966.6,0.0,0.72832,0.0002,20.56929]
[1779485831801,26.27,75956.47,0.0,0.72626,0.0002,20.64375]
[1779485833514,26.27,75956.47,0.0,0.72626,0.0002,20.64375]
[1779485833726,26.27,75956.47,0.0,0.72626,0.0002,20.64375]
[1779485836670,26.27,75956.98,0.0,0.72638,0.0002,20.63975]
[1779485836752,26.27,75956.98,0.0,0.72638,0.0002,20.63975]
[1779485836716,26.27,75957.68,0.0,0.72653,0.0002,20.63427]
[1779485838528,26.27,75957.74,0.0,0.72654,0.0002,20.63383]
[1779485838746,26.27,75957.74,0.0,0.72654,0.0002,20.63383]
[1779485840864,26.27,75963.69,0.0,0.72776,0.0002,20.58956]
[1779485842791,26.27,75963.69,0.0,0.72776,0.0002,20.58956]
[1779485842797,26.27,75969.7,0.0,0.72899,0.0002,20.545]
[1779485842971,26.27,75969.7,0.0,0.72899,0.0002,20.545]
[1779485846128,26.27,75968.07,0.0,0.72866,0.0002,20.55707]
[1779485846219,26.27,75968.07,0.0,0.72866,0.0002,20.55707]
[1779485846229,26.27,75967.98,0.0,0.72864,0.0002,20.55771]
[1779485848755,26.27,75970.17,0.0,0.72909,0.0002,20.54145]
[1779485848978,26.27,75970.2,0.0,0.7291,0.0002,20.54111]
[1779485858990,26.26,75970.13,0.0,0.72914,0.0002,20.53653]
[1779485864025,26.26,75967.3,0.0,0.72858,0.0002,20.5569]
[1779485865492,26.26,75967.3,0.0,0.72858,0.0002,20.5569]
[1779485865724,26.26,75967.3,0.0,0.72858,0.0002,20.5569]
[1779485867196,26.26,75967.54,0.0,0.72864,0.0002,20.55487]
[1779485867224,26.26,75967.54,0.0,0.72864,0.0002,20.55487]
[1779485867290,26.26,75967.54,0.0,0.72864,0.0002,20.55461]
[1779485870108,26.26,75968.87,0.0,0.72892,0.0002,20.54463]
[1779485870220,26.26,75968.87,0.0,0.72892,0.0002,20.54463]
[1779485876981,26.26,75968.47,0.0,0.72885,0.0002,20.54702]
[1779485877231,26.26,75968.47,0.0,0.72885,0.0002,20.54702]
[1779485879686,26.26,75966.97,0.0,0.72856,0.0002,20.55767]
[1779485879723,26.26,75966.97,0.0,0.72856,0.0002,20.55767]
[1779485879823,26.25,75967.09,0.0,0.72859,0.0002,20.55652]
[1779485881130,26.25,75967.06,0.0,0.72858,0.0002,20.55675]
[1779485881223,26.25,75967.06,0.0,0.72858,0.0002,20.55675]
[1779485884293,26.25,75963.04,0.0,0.72777,0.0002,20.58612]
[1779485884474,26.25,75963.04,0.0,0.72777,0.0002,20.58612]
[1779485887051,26.25,75959.2,0.0,0.727,0.0002,20.61398]
[1779485887226,26.25,75959.2,0.0,0.727,0.0002,20.61398]
[1779485887326,26.25,75959.23,0.0,0.72702,0.0002,20.61337]
[1779485888571,26.25,75959.23,0.0,0.72702,0.0002,20.61337]
[1779485888729,26.25,75959.23,0.0,0.72702,0.0002,20.61337]
[1779485892245,26.25,75956.37,0.0,0.72644,0.0002,20.63413]
[1779485892475,26.25,75956.37,0.0,0.72644,0.0002,20.63413]
[1779485896268,26.25,75953.66,0.0,0.7259,0.0002,20.65362]
[1779485896477,26.25,75953.66,0.0,0.7259,0.0002,20.65362]
[1779485897095,26.25,75952.64,0.0,0.7257,0.0002,20.66087]
[1779485897224,26.25,75952.64,0.0,0.7257,0.0002,20.66087]
[1779485897262,26.25,75953.7,0.0,0.72591,0.0002,20.65309]
[1779485902706,26.24,75955.37,0.0,0.72627,0.0002,20.6403]
[1779485902728,26.24,75955.37,0.0,0.72627,0.0002,20.6403]
[1779485908339,26.24,75960.97,0.0,0.72744,0.0002,20.59816]
[1779485909191,26.24,75960.97,0.0,0.72744,0.0002,20.59816]
[1779485909224,26.24,75960.97,0.0,0.72744,0.0002,20.59816]
[1779485912144,26.24,75964.83,0.0,0.72826,0.0002,20.56544]
[1779485912220,26.24,75964.83,0.0,0.72826,0.0002,20.56544]
[1779485912366,26.24,75965.42,0.0,0.72838,0.0002,20.56102]
[1779485915636,26.24,75966.46,0.0,0.72859,0.0002,20.55325]
[1779485915720,26.24,75966.46,0.0,0.72859,0.0002,20.55325]
[1779485921307,26.24,75970.34,0.0,0.72939,0.0002,20.52421]
[1779485921471,26.24,75970.34,0.0,0.72939,0.0002,20.52421]
[1779485921548,26.24,75970.34,0.0,0.72939,0.0002,20.52411]
[1779485926279,26.24,75970.15,0.0,0.72936,0.0002,20.52522]
[1779485926477,26.24,75970.15,0.0,0.72936,0.0002,20.52522]
[1779485932507,26.24,75967.8,0.0,0.72891,0.0002,20.5418]
[1779485937541,26.23,75970.54,0.0,0.72948,0.0002,20.52082]
[1779485940021,26.23,75970.8,0.0,0.72954,0.0002,20.51866]
[1779485940223,26.23,75970.8,0.0,0.72954,0.0002,20.51866]
[1779485942482,26.23,75971.69,0.0,0.72973,0.0002,20.5118]
[1779485942733,26.23,75971.69,0.0,0.72973,0.0002,20.5118]
[1779485942828,26.23,75971.91,0.0,0.72977,0.0002,20.51006]
[1779485948619,26.23,75971.33,0.0,0.72967,0.0002,20.5137]
[1779485953653,26.23,75971.36,0.0,0.72969,0.0002,20.51288]
[1779485965738,26.22,75971.31,0.0,0.72972,0.0002,20.51177]
[1779485968378,26.22,75971.44,0.0,0.72976,0.0002,20.51055]
[1779485968471,26.22,75971.44,0.0,0.72976,0.0002,20.51055]
[1779485974804,26.22,75977.09,0.0,0.73096,0.0002,20.46349]
[1779485976123,26.22,75979.67,0.0,0.73148,0.0002,20.44409]
[1779485976219,26.22,75979.67,0.0,0.73148,0.0002,20.44409]
[1779485978856,26.22,75979.91,0.0,0.73153,0.0002,20.44217]
[1779485978975,26.22,75980.16,0.0,0.73159,0.0002,20.44024]
[1779485978957,26.22,75980.16,0.0,0.73159,0.0002,20.44024]
[1779485983484,26.22,75980.31,0.0,0.73162,0.0002,20.43892]
[1779485983722,26.22,75980.31,0.0,0.73162,0.0002,20.43892]
[1779485988902,26.21,75980.18,0.0,0.7316,0.0002,20.43962]
[1779485992404,26.21,75980.24,0.0,0.73162,0.0002,20.43902]
[1779485992470,26.21,75980.24,0.0,0.73162,0.0002,20.43902]
[1779485992505,26.21,75980.24,0.0,0.73162,0.0002,20.43897]
[1779485993107,26.21,75980.24,0.0,0.73162,0.0002,20.43897]
[1779485993235,26.21,75980.24,0.0,0.73162,0.0002,20.43897]
[1779485994944,26.21,75978.93,0.0,0.73136,0.0002,20.4487]
[1779485995957,26.21,75974.8,0.0,0.73052,0.0002,20.47955]
[1779485996961,26.21,75947.09,0.0,0.72486,0.00021,20.68452]
[1779485997968,26.21,75947.34,0.0,0.72491,0.00021,20.68261]
[1779485998438,26.21,75947.34,0.0,0.72491,0.00021,20.68261]
[1779485999948,26.21,75947.34,0.0,0.72492,0.00021,20.68254]
[1779486000990,26.21,75950.29,0.0,0.72553,0.00021,20.66073]
[1779486001997,26.21,75955.56,0.0,0.72661,0.0002,20.62183]
[1779486003004,26.21,75959.65,0.0,0.72745,0.0002,20.5915]
[1779486005995,26.21,75960.25,0.0,0.72758,0.0002,20.58689]
[1779486006235,26.21,75960.25,0.0,0.72758,0.0002,20.58689]
[1779486006337,26.21,75960.23,0.0,0.72757,0.0002,20.58696]
[1779486007035,26.21,75961.78,0.0,0.72789,0.0002,20.5754]
[1779486008013,26.21,75961.78,0.0,0.72789,0.0002,20.5754]
[1779486010095,26.21,75963.74,0.0,0.7283,0.0002,20.56067]
[1779486017143,26.21,75964.08,0.0,0.72838,0.0002,20.55778]
[1779486022179,26.21,75959.16,0.0,0.72738,0.0002,20.59397]
[1779486023186,26.21,75952.8,0.0,0.72608,0.00021,20.64085]
[1779486024193,26.21,75951.43,0.0,0.7258,0.00021,20.65082]
[1779486026800,26.21,75951.52,0.0,0.72582,0.00021,20.65004]
[1779486026975,26.21,75951.52,0.0,0.72582,0.00021,20.65004]
[1779486026845,26.21,75951.56,0.0,0.72584,0.00021,20.64952]
[1779486032250,26.2,75951.65,0.0,0.7259,0.00021,20.64435]
[1779486037285,26.2,75951.79,0.0,0.72594,0.00021,20.64285]
[1779486043327,26.2,75951.79,0.0,0.72595,0.00021,20.64235]
[1779486044334,26.2,75955.43,0.0,0.7267,0.0002,20.61543]
[1779486045341,26.2,75957.4,0.0,0.72711,0.0002,20.60078]
[1779486050376,26.2,75957.87,0.0,0.72721,0.0002,20.597]
[1779486055411,26.2,75957.93,0.0,0.72723,0.0002,20.59623]
[1779486060447,26.2,75958.01,0.0,0.72726,0.0002,20.59528]
[1779486061453,26.2,75967.0,0.0,0.7291,0.0002,20.52849]
[1779486062462,26.19,75970.8,0.0,0.72988,0.0002,20.49998]
[1779486063469,26.19,75966.08,0.0,0.72892,0.0002,20.53504]
[1779486064476,26.19,75963.44,0.0,0.72838,0.0002,20.55447]
[1779486065488,26.19,75960.41,0.0,0.72777,0.0002,20.57672]
[1779486067502,26.19,75962.93,0.0,0.7283,0.0002,20.55757]
[1779486072537,26.19,75962.83,0.0,0.7283,0.0002,20.5576]
[1779486077572,26.19,75963.07,0.0,0.72836,0.0002,20.55511]
[1779486082607,26.18,75962.92,0.0,0.72835,0.0002,20.55552]
[1779486094691,26.18,75962.9,0.0,0.72842,0.0002,20.55001]
[1779486100732,26.17,75962.14,0.0,0.72829,0.0002,20.55482]
[1779486105768,26.17,75959.47,0.0,0.72776,0.0002,20.57394]
[1779486106775,26.17,75956.96,0.0,0.72725,0.0002,20.59249]
[1779486108789,26.17,75955.43,0.0,0.72694,0.00021,20.60366]
[1779486109796,26.17,75953.41,0.0,0.72652,0.00021,20.61851]
[1779486113824,26.17,75952.16,0.0,0.72628,0.00021,20.62732]
[1779486118859,26.17,75952.07,0.0,0.72628,0.00021,20.6274]
[1779486123894,26.17,75951.58,0.0,0.72619,0.00021,20.63039]
[1779486128933,26.16,75948.58,0.0,0.72559,0.00021,20.65186]
[1779486133968,26.16,75950.1,0.0,0.72593,0.00021,20.63988]
[1779486142025,26.16,75948.77,0.0,0.72568,0.00021,20.64858]
[1779486144040,26.15,75946.14,0.0,0.72515,0.00021,20.66773]
[1779486149075,26.15,75944.47,0.0,0.72481,0.00021,20.67962]
[1779486154110,26.15,75943.33,0.0,0.72462,0.00021,20.68363]
[1779486155117,26.15,75941.65,0.0,0.72427,0.00021,20.69589]
[1779486156124,26.15,75940.05,0.0,0.72394,0.00021,20.70755]
[1779486158138,26.15,75938.59,0.0,0.72365,0.00021,20.71806]
[1779486163173,26.15,75938.73,0.0,0.72369,0.00021,20.71669]
[1779486164180,26.15,75936.97,0.0,0.72332,0.00021,20.72959]
[1779486166194,26.15,75932.69,0.0,0.72244,0.00021,20.76087]
[1779486169462,26.15,75931.05,0.0,0.7221,0.00021,20.77279]
[1779486175103,26.15,75930.15,0.0,0.72191,0.00021,20.7795]
[1779486175223,26.15,75930.15,0.0,0.72191,0.00021,20.7795]
[1779486175259,26.15,75929.61,0.0,0.72179,0.00021,20.78356]
[1779486176923,26.15,75929.61,0.0,0.72179,0.00021,20.78356]
[1779486178002,26.15,75929.41,0.0,0.72175,0.00021,20.78512]
[1779486178096,26.15,75929.14,0.0,0.72169,0.00021,20.78713]
[1779486183315,26.15,75928.02,0.0,0.72145,0.00021,20.79547]
[1779486185709,26.15,75928.03,0.0,0.72145,0.00021,20.79543]
[1779486185724,26.15,75928.03,0.0,0.72145,0.00021,20.79543]
[1779486185822,26.15,75928.03,0.0,0.72145,0.00021,20.79549]
[1779486189510,26.15,75927.48,0.0,0.72134,0.00021,20.79953]
[1779486189720,26.15,75927.48,0.0,0.72134,0.00021,20.79953]
[1779486189754,26.15,75926.83,0.0,0.7212,0.00021,20.80428]
[1779486191371,26.15,75925.15,0.0,0.72085,0.00021,20.81647]
[1779486193385,26.15,75922.26,0.0,0.72025,0.00021,20.8374]
[1779486198420,26.15,75921.22,0.0,0.72004,0.00021,20.84477]
[1779486199698,26.15,75921.22,0.0,0.72004,0.00021,20.84477]
[1779486199722,26.15,75921.22,0.0,0.72004,0.00021,20.84477]
[1779486199906,26.15,75921.22,0.0,0.72004,0.00021,20.84469]
[1779486201440,26.15,75918.33,0.0,0.71944,0.00021,20.86552]
[1779486203184,26.15,75915.51,0.0,0.71886,0.00021,20.88569]
[1779486203993,26.15,75915.51,0.0,0.71886,0.00021,20.88569]
[1779486204087,26.15,75916.46,0.0,0.71906,0.00021,20.87876]
[1779486204540,26.15,75916.46,0.0,0.71906,0.00021,20.87876]
[1779486204730,26.15,75916.46,0.0,0.71906,0.00021,20.87876]
[1779486204831,26.15,75916.49,0.0,0.71907,0.00021,20.87849]
[1779486213045,26.15,75916.34,0.0,0.71904,0.00021,20.8795]
[1779486213224,26.15,75915.34,0.0,0.71886,0.00021,20.8825]
[1779486215539,26.15,75909.48,0.0,0.71764,0.00021,20.92463]
[1779486219285,26.15,75908.58,0.0,0.71745,0.00021,20.93104]
[1779486219476,26.15,75908.58,0.0,0.71745,0.00021,20.93104]
[1779486220194,26.15,75908.58,0.0,0.71745,0.00021,20.93104]
[1779486220225,26.15,75907.97,0.0,0.71733,0.00021,20.93538]
[1779486220574,26.15,75907.62,0.0,0.71725,0.00021,20.93795]
[1779486224945,26.15,75904.65,0.0,0.71663,0.00021,20.95933]
[1779486224973,26.15,75904.65,0.0,0.71663,0.00021,20.95933]
[1779486229709,26.15,75901.34,0.0,0.71592,0.00021,20.98341]
[1779486229723,26.15,75901.34,0.0,0.71592,0.00021,20.98341]
[1779486230132,26.15,75901.34,0.0,0.71592,0.00021,20.98341]
[1779486230222,26.15,75901.34,0.0,0.71592,0.00021,20.98341]
[1779486230233,26.15,75901.94,0.0,0.71604,0.00021,20.97929]
[1779486233520,26.15,75902.62,0.0,0.71618,0.00021,20.97472]
[1779486233730,26.15,75902.62,0.0,0.71618,0.00021,20.97472]
[1779486236302,26.15,75901.6,0.0,0.71596,0.00021,20.98228]
[1779486236472,26.15,75901.6,0.0,0.71596,0.00021,20.98228]
[1779486238702,26.16,75894.88,0.0,0.71454,0.00021,21.03025]
[1779486239709,26.16,75885.06,0.0,0.71247,0.00021,21.0996]
[1779486242069,26.16,75882.1,0.0,0.71185,0.00021,21.12037]
[1779486242225,26.16,75882.1,0.0,0.71185,0.00021,21.12037]
[1779486244744,26.16,75871.38,0.0,0.70958,0.00021,21.19538]
[1779486248778,26.17,75865.81,0.0,0.70832,0.00021,21.23665]
[1779486250227,26.17,75865.81,0.0,0.70832,0.00021,21.23665]
[1779486250479,26.17,75865.77,0.0,0.7083,0.00021,21.23735]
[1779486250792,26.17,75859.11,0.0,0.70688,0.00021,21.28369]
[1779486251799,26.17,75852.65,0.0,0.7055,0.00021,21.32797]
[1779486254824,26.18,75860.63,0.0,0.70717,0.00021,21.27433]
[1779486255828,26.18,75889.9,0.0,0.71333,0.00021,21.07119]
[1779486256835,26.18,75894.58,0.0,0.71431,0.00021,21.03817]
[1779486258849,26.18,75900.58,0.0,0.71557,0.00021,20.99569]
[1779486260863,26.18,75906.85,0.0,0.71688,0.00021,20.95107]
[1779486265898,26.18,75912.34,0.0,0.71803,0.00021,20.91161]
[1779486266905,26.18,75917.32,0.0,0.71907,0.00021,20.87579]
[1779486268412,26.18,75918.09,0.0,0.71923,0.00021,20.8702]
[1779486268469,26.18,75918.09,0.0,0.71923,0.00021,20.8702]
[1779486270182,26.18,75918.24,0.0,0.71926,0.00021,20.86907]
[1779486270225,26.18,75918.24,0.0,0.71926,0.00021,20.86907]
[1779486270284,26.18,75918.61,0.0,0.71934,0.00021,20.86637]
[1779486272955,26.18,75919.23,0.0,0.7195,0.00021,20.85788]
[1779486272975,26.18,75919.23,0.0,0.7195,0.00021,20.85788]
[1779486277982,26.18,75912.87,0.0,0.71818,0.00021,20.90338]
[1779486279009,26.18,75912.87,0.0,0.71818,0.00021,20.90338]
[1779486279222,26.18,75912.87,0.0,0.71818,0.00021,20.90338]
[1779486279430,26.18,75909.7,0.0,0.71752,0.00021,20.92602]
[1779486279472,26.18,75909.7,0.0,0.71752,0.00021,20.92602]
[1779486279996,26.18,75910.44,0.0,0.71768,0.00021,20.92063]
[1779486285032,26.18,75905.12,0.0,0.71657,0.00021,20.95866]
[1779486288587,26.18,75903.35,0.0,0.7162,0.00021,20.97121]
[1779486288725,26.18,75903.35,0.0,0.7162,0.00021,20.97121]
[1779486294094,26.18,75895.83,0.0,0.71463,0.00021,21.0244]
[1779486295104,26.18,75888.0,0.0,0.71298,0.00021,21.07967]
[1779486296844,26.17,75885.56,0.0,0.71247,0.00021,21.09675]
[1779486296980,26.17,75885.56,0.0,0.71247,0.00021,21.09675]
[1779486297242,26.17,75885.56,0.0,0.71247,0.00021,21.09675]
[1779486297283,26.17,75883.35,0.0,0.71201,0.00021,21.11227]
[1779486297472,26.17,75883.35,0.0,0.71201,0.00021,21.11227]
[1779486299131,26.17,75896.48,0.0,0.71477,0.00021,21.0197]
[1779486300138,26.17,75908.07,0.0,0.71719,0.00021,20.93721]
[1779486301145,26.18,75909.05,0.0,0.7174,0.00021,20.93027]
[1779486303254,26.18,75909.81,0.0,0.71755,0.00021,20.92491]
[1779486303160,26.18,75914.19,0.0,0.71846,0.00021,20.89351]
[1779486303470,26.18,75914.19,0.0,0.71846,0.00021,20.89351]
[1779486306181,26.18,75926.05,0.0,0.72093,0.00021,20.80798]
[1779486307188,26.18,75929.01,0.0,0.72154,0.00021,20.78654]
[1779486308195,26.18,75933.51,0.0,0.72247,0.00021,20.75378]
[1779486312224,26.18,75927.03,0.0,0.72113,0.00021,20.80081]
[1779486313867,26.17,75926.17,0.0,0.72096,0.00021,20.80697]
[1779486313980,26.17,75926.17,0.0,0.72096,0.00021,20.80697]
[1779486314212,26.17,75926.17,0.0,0.72096,0.00021,20.80697]
[1779486314228,26.17,75926.17,0.0,0.72096,0.00021,20.80697]
[1779486314237,26.17,75926.38,0.0,0.721,0.00021,20.80538]
[1779486317259,26.17,75933.47,0.0,0.72248,0.00021,20.75368]
[1779486320280,26.17,75937.88,0.0,0.72339,0.00021,20.72131]
[1779486320566,26.17,75937.88,0.0,0.72339,0.00021,20.72131]
[1779486320725,26.17,75937.88,0.0,0.72339,0.00021,20.72131]
[1779486325171,26.17,75939.86,0.0,0.72381,0.00021,20.70661]
[1779486325221,26.17,75939.86,0.0,0.72381,0.00021,20.70661]
[1779486330350,26.17,75939.8,0.0,0.7238,0.00021,20.70682]
[1779486333327,26.17,75939.75,0.0,0.72382,0.00021,20.70318]
[1779486333474,26.17,75939.25,0.0,0.72372,0.00021,20.70681]
[1779486333852,26.17,75939.25,0.0,0.72372,0.00021,20.70681]
[1779486334002,26.17,75939.25,0.0,0.72372,0.00021,20.70681]
[1779486334060,26.17,75939.22,0.0,0.72371,0.00021,20.70696]
[1779486338449,26.17,75940.91,0.0,0.72406,0.00021,20.69448]
[1779486338468,26.17,75940.91,0.0,0.72406,0.00021,20.69448]
[1779486344448,26.17,75942.39,0.0,0.72437,0.00021,20.68348]
[1779486349483,26.17,75948.15,0.0,0.72557,0.00021,20.64088]
[1779486350950,26.17,75948.15,0.0,0.72557,0.00021,20.64088]
[1779486350972,26.17,75948.15,0.0,0.72557,0.00021,20.64088]
[1779486351105,26.17,75948.15,0.0,0.72557,0.00021,20.64088]
[1779486351225,26.17,75948.15,0.0,0.72557,0.00021,20.64088]
[1779486351279,26.17,75949.66,0.0,0.72588,0.00021,20.62957]
[1779486353464,26.17,75952.99,0.0,0.72657,0.00021,20.60493]
[1779486353468,26.17,75952.99,0.0,0.72657,0.00021,20.60493]
[1779486358546,26.17,75953.93,0.0,0.72678,0.00021,20.59739]
[1779486363581,26.16,75954.8,0.0,0.72697,0.00021,20.59043]
[1779486364774,26.16,75954.8,0.0,0.72697,0.00021,20.59043]
[1779486364852,26.16,75954.8,0.0,0.72697,0.00021,20.59043]
[1779486364981,26.16,75954.8,0.0,0.72697,0.00021,20.59043]
[1779486365082,26.16,75955.5,0.0,0.72712,0.00021,20.58504]
[1779486368280,26.16,75956.71,0.0,0.72737,0.00021,20.57599]
[1779486368485,26.16,75956.6,0.0,0.72735,0.00021,20.57662]
[1779486373651,26.16,75956.57,0.0,0.72736,0.00021,20.57637]
[1779486378685,26.16,75956.31,0.0,0.72732,0.00021,20.57781]
[1779486384728,26.16,75955.8,0.0,0.72723,0.00021,20.58099]
[1779486388792,26.16,75951.28,0.0,0.72631,0.00021,20.61403]
[1779486391258,26.15,75949.85,0.0,0.72602,0.00021,20.62447]
[1779486391322,26.15,75949.85,0.0,0.72602,0.00021,20.62447]
[1779486391290,26.15,75949.33,0.0,0.72595,0.00021,20.62405]
[1779486391470,26.15,75949.33,0.0,0.72595,0.00021,20.62405]
[1779486391812,26.15,75948.84,0.0,0.72585,0.00021,20.62752]
[1779486396848,26.15,75948.62,0.0,0.72583,0.00021,20.62844]
[1779486401883,26.15,75948.03,0.0,0.72572,0.00021,20.63209]
[1779486404756,26.15,75945.46,0.0,0.7252,0.00021,20.65076]
[1779486404917,26.15,75945.46,0.0,0.7252,0.00021,20.65076]
[1779486404970,26.15,75945.46,0.0,0.7252,0.00021,20.65076]
[1779486405070,26.15,75944.59,0.0,0.72503,0.00021,20.65707]
[1779486406143,26.15,75944.59,0.0,0.72503,0.00021,20.65707]
[1779486406224,26.15,75944.59,0.0,0.72503,0.00021,20.65707]
[1779486406918,26.15,75953.88,0.0,0.72694,0.00021,20.58831]
[1779486409286,26.15,75954.56,0.0,0.72708,0.00021,20.58325]
[1779486409477,26.15,75955.05,0.0,0.72718,0.00021,20.57959]
[1779486409769,26.15,75955.05,0.0,0.72718,0.00021,20.57959]
[1779486409982,26.15,75955.05,0.0,0.72718,0.00021,20.57959]
[1779486410084,26.15,75954.58,0.0,0.72709,0.00021,20.58304]
[1779486412204,26.15,75954.62,0.0,0.7271,0.00021,20.58272]
[1779486412223,26.15,75954.62,0.0,0.7271,0.00021,20.58272]
[1779486417995,26.14,75955.67,0.0,0.72733,0.00021,20.57433]
[1779486422251,26.14,75956.21,0.0,0.72745,0.00021,20.57003]
[1779486422350,26.14,75956.45,0.0,0.7275,0.00021,20.56816]
[1779486422475,26.14,75956.45,0.0,0.7275,0.00021,20.56816]
[1779486422708,26.14,75956.45,0.0,0.7275,0.00021,20.56816]
[1779486422724,26.14,75956.45,0.0,0.7275,0.00021,20.56816]
[1779486423030,26.14,75957.7,0.0,0.72776,0.00021,20.55878]
[1779486428065,26.14,75958.53,0.0,0.72794,0.00021,20.55218]
[1779486428777,26.14,75958.53,0.0,0.72794,0.00021,20.55218]
[1779486428976,26.14,75958.53,0.0,0.72794,0.00021,20.55218]
[1779486434107,26.14,75958.71,0.0,0.72799,0.00021,20.55031]
[1779486435732,26.14,75959.28,0.0,0.72811,0.0002,20.54598]
[1779486435846,26.14,75959.28,0.0,0.72811,0.0002,20.54598]
[1779486435998,26.14,75959.28,0.0,0.72811,0.0002,20.54598]
[1779486436121,26.14,75959.73,0.0,0.7282,0.0002,20.54255]
[1779486441155,26.14,75959.8,0.0,0.72823,0.0002,20.5416]
[1779486442231,26.14,75959.8,0.0,0.72823,0.0002,20.5416]
[1779486442311,26.14,75959.82,0.0,0.72824,0.0002,20.54137]
[1779486442475,26.14,75959.82,0.0,0.72824,0.0002,20.54137]
[1779486442662,26.14,75959.82,0.0,0.72824,0.0002,20.54137]
[1779486442722,26.14,75959.82,0.0,0.72824,0.0002,20.54137]
[1779486443170,26.14,75960.39,0.0,0.72836,0.0002,20.53704]
[1779486448205,26.13,75962.16,0.0,0.72873,0.0002,20.52347]
[1779486451255,26.13,75962.4,0.0,0.72878,0.0002,20.52154]
[1779486451475,26.13,75962.4,0.0,0.72878,0.0002,20.52154]
[1779486451356,26.13,75962.65,0.0,0.72886,0.0002,20.51561]
[1779486451635,26.13,75962.65,0.0,0.72886,0.0002,20.51561]
[1779486451726,26.13,75962.65,0.0,0.72886,0.0002,20.51561]
[1779486451570,26.13,75962.65,0.0,0.72886,0.0002,20.51561]
[1779486460290,26.13,75962.58,0.0,0.72887,0.0002,20.5154]
[1779486460951,26.13,75962.58,0.0,0.72887,0.0002,20.5154]
[1779486460970,26.13,75962.58,0.0,0.72887,0.0002,20.5154]
[1779486461035,26.13,75962.58,0.0,0.72887,0.0002,20.5154]
[1779486461221,26.13,75962.58,0.0,0.72887,0.0002,20.5154]
[1779486461298,26.13,75962.91,0.0,0.72894,0.0002,20.51284]
[1779486462305,26.13,75968.63,0.0,0.73011,0.0002,20.46999]
[1779486466333,26.13,75972.31,0.0,0.73087,0.0002,20.44203]
[1779486471368,26.13,75974.33,0.0,0.7313,0.0002,20.42619]
[1779486472583,26.13,75974.33,0.0,0.7313,0.0002,20.42619]
[1779486472721,26.13,75974.33,0.0,0.7313,0.0002,20.42619]
[1779486473062,26.13,75974.33,0.0,0.7313,0.0002,20.42619]
[1779486473224,26.13,75974.33,0.0,0.7313,0.0002,20.42619]
[1779486473382,26.13,75974.32,0.0,0.7313,0.0002,20.42603]
[1779486477360,26.12,75974.45,0.0,0.73134,0.0002,20.4247]
[1779486482075,26.12,75977.2,0.0,0.73193,0.0002,20.40307]
[1779486482223,26.12,75977.2,0.0,0.73193,0.0002,20.40307]
[1779486487483,26.12,75982.09,0.0,0.73295,0.0002,20.36514]
[1779486489369,26.12,75982.92,0.0,0.73312,0.0002,20.35871]
[1779486489470,26.12,75982.92,0.0,0.73312,0.0002,20.35871]
[1779486493234,26.12,75979.39,0.0,0.73242,0.0002,20.38474]
[1779486493472,26.12,75979.39,0.0,0.73242,0.0002,20.38474]
[1779486498560,26.11,75975.88,0.0,0.73173,0.0002,20.41015]
[1779486503350,26.11,75976.46,0.0,0.73186,0.0002,20.40522]
[1779486503469,26.11,75976.46,0.0,0.73186,0.0002,20.40522]
[1779486508639,26.11,75971.84,0.0,0.73095,0.0002,20.43884]
[1779486509992,26.1,75971.13,0.0,0.73081,0.0002,20.44397]
[1779486511651,26.1,75964.59,0.0,0.72952,0.0002,20.4884]
[1779486512706,26.1,75964.59,0.0,0.72952,0.0002,20.4884]
[1779486513223,26.1,75964.59,0.0,0.72952,0.0002,20.4884]
[1779486513272,26.1,75963.34,0.0,0.72927,0.0002,20.49743]
[1779486516904,26.1,75963.71,0.0,0.72935,0.0002,20.4945]
[1779486516973,26.1,75963.71,0.0,0.72935,0.0002,20.4945]
[1779486517005,26.1,75962.9,0.0,0.7292,0.0002,20.50006]
[1779486524004,26.1,75962.76,0.0,0.72918,0.0002,20.50071]
[1779486529706,26.1,75963.18,0.0,0.72928,0.0002,20.4971]
[1779486529985,26.1,75963.18,0.0,0.72928,0.0002,20.4971]
[1779486530229,26.1,75963.18,0.0,0.72928,0.0002,20.4971]
[1779486530289,26.1,75963.73,0.0,0.7294,0.0002,20.49276]
[1779486530784,26.1,75962.18,0.0,0.72908,0.00021,20.50435]
[1779486531791,26.09,75957.52,0.0,0.72813,0.00021,20.53903]
[1779486533804,26.09,75953.98,0.0,0.7274,0.00021,20.56512]
[1779486537833,26.09,75956.19,0.0,0.72787,0.00021,20.54811]
[1779486539237,26.09,75956.19,0.0,0.72787,0.00021,20.54811]
[1779486539470,26.09,75956.19,0.0,0.72787,0.00021,20.54811]
[1779486539571,26.09,75951.32,0.0,0.72688,0.00021,20.58403]
[1779486539846,26.09,75950.06,0.0,0.72662,0.00021,20.59337]
[1779486544882,26.09,75949.86,0.0,0.7266,0.00021,20.59423]
[1779486548211,26.09,75949.98,0.0,0.72662,0.00021,20.59321]
[1779486548312,26.09,75948.34,0.0,0.72629,0.00021,20.60523]
[1779486552938,26.09,75954.69,0.0,0.72761,0.00021,20.55779]
[1779486555959,26.09,75956.75,0.0,0.72803,0.00021,20.54232]
[1779486557972,26.09,75958.53,0.0,0.7284,0.00021,20.52902]
[1779486563008,26.09,75959.57,0.0,0.72861,0.00021,20.52117]
[1779486564018,26.09,75962.01,0.0,0.72912,0.00021,20.50294]
[1779486565023,26.09,75967.28,0.0,0.7302,0.0002,20.46328]
[1779486567037,26.08,75968.18,0.0,0.73039,0.0002,20.45633]
[1779486570060,26.08,75970.75,0.0,0.73093,0.0002,20.43659]
[1779486574088,26.08,75971.99,0.0,0.73122,0.0002,20.42275]
[1779486579123,26.08,75973.42,0.0,0.73153,0.0002,20.41135]
[1779486582327,26.08,75973.52,0.0,0.73156,0.0002,20.41035]
[1779486585996,26.08,75973.51,0.0,0.73157,0.0002,20.40993]
[1779486586173,26.08,75973.47,0.0,0.73156,0.0002,20.4101]
[1779486588187,26.07,75974.24,0.0,0.73173,0.0002,20.40397]
[1779486589194,26.07,75978.42,0.0,0.73259,0.0002,20.37221]
[1779486590201,26.07,75979.75,0.0,0.73286,0.0002,20.36199]
[1779486591208,26.07,75981.85,0.0,0.73329,0.0002,20.34594]
[1779486593222,26.07,75981.21,0.0,0.73317,0.0002,20.35052]
[1779486594229,26.07,75979.29,0.0,0.73278,0.0002,20.36492]
[1779486596243,26.07,75978.65,0.0,0.73266,0.0002,20.36945]
[1779486599264,26.07,75969.94,0.0,0.73089,0.0002,20.43474]
[1779486600271,26.07,75962.78,0.0,0.72943,0.00021,20.48843]
[1779486601278,26.07,75961.72,0.0,0.72921,0.00021,20.49625]
[1779486605316,26.07,75958.57,0.0,0.72858,0.00021,20.51929]
[1779486607330,26.07,75956.72,0.0,0.72821,0.00021,20.53281]
[1779486608337,26.07,75955.34,0.0,0.72793,0.00021,20.54295]
[1779486612468,26.06,75955.28,0.0,0.72793,0.00021,20.5429]
[1779486612517,26.06,75955.28,0.0,0.72793,0.00021,20.54274]
[1779486617399,26.06,75953.62,0.0,0.72761,0.00021,20.55432]
[1779486622436,26.06,75954.94,0.0,0.7279,0.00021,20.54368]
[1779486627472,26.05,75954.88,0.0,0.72791,0.00021,20.5434]
[1779486629997,26.05,75954.86,0.0,0.72792,0.00021,20.54326]
[1779486633514,26.05,75954.97,0.0,0.72798,0.00021,20.53788]
[1779486635528,26.05,75956.82,0.0,0.72837,0.00021,20.52379]
[1779486639556,26.05,75959.18,0.0,0.72887,0.00021,20.50567]
[1779486642577,26.05,75961.7,0.0,0.72939,0.00021,20.48651]
[1779486647612,26.05,75962.61,0.0,0.72959,0.00021,20.47929]
[1779486652647,26.04,75961.99,0.0,0.72947,0.00021,20.48355]
[1779486659700,26.04,75960.33,0.0,0.72915,0.00021,20.49538]
[1779486663725,26.04,75956.32,0.0,0.72832,0.00021,20.52541]
[1779486665739,26.04,75955.02,0.0,0.72806,0.00021,20.53507]
[1779486670776,26.04,75953.98,0.0,0.72784,0.00021,20.54272]
[1779486672791,26.04,75955.3,0.0,0.72812,0.00021,20.53283]
[1779486675811,26.04,75957.7,0.0,0.72861,0.00021,20.51488]
[1779486680846,26.04,75958.54,0.0,0.72878,0.00021,20.50863]
[1779486683867,26.04,75962.52,0.0,0.7296,0.00021,20.47885]
[1779486688902,26.04,75963.58,0.0,0.72981,0.00021,20.4711]
[1779486691923,26.04,75969.07,0.0,0.73096,0.0002,20.42594]
[1779486692930,26.04,75973.36,0.0,0.73184,0.0002,20.39357]
[1779486693937,26.04,75975.97,0.0,0.73237,0.0002,20.37385]
[1779486694944,26.04,75976.82,0.0,0.73255,0.0002,20.36745]
[1779486697964,26.04,75978.27,0.0,0.73285,0.0002,20.35628]
[1779486698972,26.04,75979.24,0.0,0.73305,0.0002,20.34887]
[1779486700985,26.04,75979.81,0.0,0.73316,0.0002,20.34447]
[1779486703000,26.04,75980.43,0.0,0.7333,0.0002,20.33959]
[1779486708036,26.04,75980.71,0.0,0.73337,0.0002,20.3368]
[1779486711059,26.04,75979.38,0.0,0.73311,0.0002,20.34652]
[1779486712066,26.04,75978.12,0.0,0.73285,0.0002,20.35596]
[1779486714080,26.04,75976.04,0.0,0.73244,0.0002,20.37145]
[1779486715086,26.04,75975.22,0.0,0.73227,0.0002,20.37752]
[1779486718390,26.03,75972.99,0.0,0.73183,0.0002,20.39378]
[1779486719115,26.03,75971.68,0.0,0.73157,0.0002,20.40368]
[1779486721128,26.03,75970.85,0.0,0.7314,0.0002,20.40961]
[1779486723143,26.03,75970.02,0.0,0.73124,0.0002,20.41553]
[1779486724151,26.03,75967.77,0.0,0.73079,0.0002,20.43232]
[1779486725158,26.03,75957.83,0.0,0.72875,0.00021,20.50679]
[1779486726165,26.03,75954.34,0.0,0.72803,0.00021,20.5329]
[1779486727172,26.03,75954.29,0.0,0.72802,0.00021,20.53314]
[1779486732207,26.03,75952.97,0.0,0.72776,0.00021,20.5426]
[1779486737242,26.03,75953.06,0.0,0.72779,0.00021,20.54155]
[1779486742277,26.03,75953.04,0.0,0.7278,0.00021,20.54131]
[1779486744291,26.03,75951.47,0.0,0.72748,0.00021,20.55286]
[1779486745297,26.03,75953.39,0.0,0.72787,0.00021,20.53855]
[1779486750334,26.03,75953.41,0.0,0.72788,0.00021,20.5385]
[1779486754361,26.03,75952.16,0.0,0.72764,0.00021,20.54388]
[1779486756376,26.03,75950.65,0.0,0.72733,0.00021,20.55514]
[1779486760408,26.03,75948.64,0.0,0.72692,0.00021,20.57006]
[1779486765443,26.03,75946.33,0.0,0.72644,0.00021,20.5872]
[1779486768464,26.03,75943.51,0.0,0.72586,0.00021,20.60821]
[1779486770478,26.03,75942.0,0.0,0.72554,0.00021,20.61943]
[1779486772491,26.03,75939.67,0.0,0.72506,0.00021,20.63669]
[1779486776520,26.03,75947.99,0.0,0.72678,0.00021,20.57504]
[1779486777526,26.03,75950.93,0.0,0.72739,0.00021,20.55317]
[1779486778534,26.03,75958.59,0.0,0.72896,0.00021,20.49597]
[1779486779542,26.03,75962.15,0.0,0.72969,0.00021,20.46936]
[1779486780549,26.03,75968.59,0.0,0.73102,0.0002,20.4209]
[1779486781556,26.03,75972.39,0.0,0.73179,0.0002,20.39227]
[1779486783569,26.03,75973.2,0.0,0.73196,0.0002,20.38611]
[1779486788604,26.03,75973.03,0.0,0.73193,0.0002,20.38725]
[1779486789612,26.03,75976.93,0.0,0.73273,0.0002,20.35769]
[1779486791626,26.03,75974.07,0.0,0.73214,0.0002,20.37934]
[1779486792633,26.03,75958.44,0.0,0.72894,0.00021,20.49698]
[1779486793639,26.03,75946.28,0.0,0.72643,0.00021,20.58773]
[1779486794647,26.03,75953.76,0.0,0.72797,0.00021,20.53209]
[1779486796662,26.03,75955.55,0.0,0.72833,0.00021,20.51887]
[1779486798675,26.03,75952.52,0.0,0.72771,0.00021,20.54162]
[1779486800689,26.03,75949.85,0.0,0.72716,0.00021,20.56153]
[1779486802703,26.03,75947.94,0.0,0.72676,0.00021,20.57571]
[1779486806731,26.03,75946.44,0.0,0.72645,0.00021,20.58681]
[1779486808744,26.03,75944.51,0.0,0.72605,0.00021,20.60122]
[1779486813780,26.03,75943.56,0.0,0.72588,0.00021,20.60446]
[1779486819824,26.03,75942.67,0.0,0.72569,0.00021,20.61126]
[1779486820831,26.03,75941.18,0.0,0.72538,0.00021,20.62238]
[1779486825866,26.03,75940.86,0.0,0.7253,0.00021,20.6253]
[1779486830901,26.03,75940.35,0.0,0.72518,0.00021,20.62965]
[1779486832915,26.03,75938.82,0.0,0.72485,0.00021,20.64119]
[1779486834929,26.04,75936.84,0.0,0.72443,0.00021,20.65603]
[1779486839963,26.04,75937.03,0.0,0.72446,0.00021,20.65515]
[1779486843992,26.04,75939.03,0.0,0.72486,0.00021,20.64081]
[1779486846005,26.04,75937.29,0.0,0.7245,0.00021,20.65388]
[1779486851042,26.04,75936.19,0.0,0.72425,0.00021,20.6625]
[1779486855094,26.04,75935.5,0.0,0.7241,0.00021,20.66785]
[1779486855982,26.04,75934.41,0.0,0.72387,0.00021,20.67613]
[1779486856077,26.04,75932.37,0.0,0.72345,0.00021,20.69113]
[1779486858820,26.04,75931.8,0.0,0.72332,0.00021,20.69547]
[1779486858979,26.04,75931.42,0.0,0.72324,0.00021,20.69841]
[1779486863350,26.05,75929.57,0.0,0.72284,0.00021,20.71253]
[1779486863477,26.05,75929.57,0.0,0.72284,0.00021,20.71253]
[1779486864552,26.05,75930.54,0.0,0.72304,0.00021,20.70566]
[1779486864723,26.05,75930.54,0.0,0.72304,0.00021,20.70566]
[1779486864824,26.05,75931.51,0.0,0.72323,0.00021,20.69868]
[1779486867428,26.05,75932.46,0.0,0.72343,0.00021,20.69184]
[1779486867472,26.05,75932.46,0.0,0.72343,0.00021,20.69184]
[1779486869170,26.05,75942.4,0.0,0.72549,0.00021,20.61862]
[1779486870901,26.05,75942.4,0.0,0.72549,0.00021,20.61862]
[1779486870979,26.05,75942.54,0.0,0.72552,0.00021,20.61757]
[1779486872952,26.05,75941.72,0.0,0.72537,0.00021,20.6197]
[1779486872977,26.05,75941.72,0.0,0.72537,0.00021,20.6197]
[1779486874679,26.05,75941.69,0.0,0.72537,0.00021,20.61994]
[1779486874726,26.05,75941.69,0.0,0.72537,0.00021,20.61994]
[1779486874780,26.05,75942.0,0.0,0.72543,0.00021,20.61769]
[1779486876626,26.05,75941.3,0.0,0.72529,0.00021,20.62286]
[1779486876722,26.05,75941.3,0.0,0.72529,0.00021,20.62286]
[1779486878242,26.05,75952.94,0.0,0.72769,0.00021,20.53654]
[1779486879248,26.05,75958.37,0.0,0.72881,0.00021,20.49599]
[1779486881262,26.05,75958.45,0.0,0.72882,0.00021,20.49557]
[1779486882363,26.05,75958.45,0.0,0.72882,0.00021,20.49557]
[1779486882473,26.05,75958.45,0.0,0.72882,0.00021,20.49557]
[1779486884725,26.05,75958.09,0.0,0.72874,0.00021,20.49847]
[1779486884821,26.05,75959.05,0.0,0.72893,0.00021,20.49149]
[1779486884974,26.05,75959.05,0.0,0.72893,0.00021,20.49149]
[1779486888228,26.05,75960.62,0.0,0.72925,0.00021,20.47995]
[1779486888474,26.05,75960.62,0.0,0.72925,0.00021,20.47995]
[1779486894353,26.05,75961.42,0.0,0.7294,0.00021,20.47452]
[1779486899388,26.06,75960.53,0.0,0.72921,0.00021,20.48144]
[1779486904423,26.06,75960.91,0.0,0.72928,0.00021,20.47877]
[1779486906437,26.06,75954.34,0.0,0.72793,0.00021,20.52797]
[1779486909243,26.06,75951.89,0.0,0.72742,0.00021,20.54627]
[1779486909473,26.06,75951.89,0.0,0.72742,0.00021,20.54627]
[1779486913811,26.06,75951.39,0.0,0.72732,0.00021,20.55005]
[1779486913913,26.06,75951.26,0.0,0.72729,0.00021,20.55103]
[1779486913975,26.06,75951.26,0.0,0.72729,0.00021,20.55103]
[1779486916587,26.06,75951.41,0.0,0.72732,0.00021,20.54994]
[1779486916726,26.06,75951.41,0.0,0.72732,0.00021,20.54994]
[1779486917693,26.06,75950.94,0.0,0.72722,0.00021,20.55345]
[1779486917722,26.06,75950.94,0.0,0.72722,0.00021,20.55345]
[1779486922655,26.06,75945.73,0.0,0.72615,0.00021,20.59195]
[1779486922720,26.06,75945.73,0.0,0.72615,0.00021,20.59195]
[1779486923109,26.06,75945.77,0.0,0.72616,0.00021,20.59152]
[1779486923241,26.06,75945.77,0.0,0.72616,0.00021,20.59152]
[1779486923558,26.06,75943.0,0.0,0.72559,0.00021,20.61203]
[1779486925851,26.06,75941.54,0.0,0.72529,0.00021,20.6228]
[1779486925986,26.06,75940.58,0.0,0.72509,0.00021,20.62986]
[1779486928743,26.06,75936.81,0.0,0.72431,0.00021,20.65759]
[1779486928973,26.06,75936.81,0.0,0.72431,0.00021,20.65759]
[1779486931727,26.06,75932.34,0.0,0.72338,0.00021,20.6905]
[1779486931983,26.06,75930.68,0.0,0.72306,0.00021,20.69874]
[1779486937656,26.06,75935.98,0.0,0.72416,0.00021,20.65985]
[1779486938269,26.06,75935.98,0.0,0.72416,0.00021,20.65985]
[1779486938475,26.06,75935.98,0.0,0.72416,0.00021,20.65985]
[1779486942670,26.06,75937.53,0.0,0.72448,0.00021,20.64848]
[1779486942719,26.06,75937.53,0.0,0.72448,0.00021,20.64848]
[1779486942915,26.06,75937.53,0.0,0.72448,0.00021,20.64848]
[1779486942973,26.06,75937.53,0.0,0.72448,0.00021,20.64848]
[1779486943697,26.06,75937.52,0.0,0.72448,0.00021,20.6486]
[1779486948724,26.06,75938.47,0.0,0.72468,0.00021,20.6417]
[1779486948972,26.06,75938.47,0.0,0.72468,0.00021,20.6417]
[1779486951581,26.06,75939.94,0.0,0.72498,0.00021,20.63095]
[1779486951724,26.06,75939.94,0.0,0.72498,0.00021,20.63095]
[1779486955289,26.06,75942.76,0.0,0.72556,0.00021,20.6101]
[1779486955472,26.06,75942.76,0.0,0.72556,0.00021,20.6101]
[1779486955783,26.06,75943.79,0.0,0.72577,0.00021,20.6025]
[1779486957488,26.06,75944.06,0.0,0.72583,0.00021,20.60053]
[1779486957722,26.06,75944.06,0.0,0.72583,0.00021,20.60053]
[1779486960818,26.06,75950.79,0.0,0.72721,0.00021,20.55077]
[1779486962165,26.06,75950.84,0.0,0.72722,0.00021,20.55048]
[1779486962224,26.06,75950.84,0.0,0.72722,0.00021,20.55048]
[1779486963690,26.06,75949.6,0.0,0.72696,0.00021,20.55977]
[1779486963726,26.06,75949.6,0.0,0.72696,0.00021,20.55977]
[1779486963839,26.06,75949.42,0.0,0.72692,0.00021,20.56118]
[1779486965853,26.06,75943.21,0.0,0.72564,0.00021,20.60735]
[1779486966185,26.06,75943.21,0.0,0.72564,0.00021,20.60735]
[1779486966226,26.06,75943.21,0.0,0.72564,0.00021,20.60735]
[1779486968746,26.06,75937.35,0.0,0.72442,0.00021,20.65064]
[1779486968976,26.06,75937.35,0.0,0.72442,0.00021,20.65064]
[1779486972246,26.06,75932.94,0.0,0.72351,0.00021,20.68303]
[1779486972473,26.06,75932.94,0.0,0.72351,0.00021,20.68303]
[1779486974630,26.06,75934.29,0.0,0.72379,0.00021,20.67322]
[1779486974721,26.06,75934.29,0.0,0.72379,0.00021,20.67322]
[1779486974916,26.06,75934.21,0.0,0.72377,0.00021,20.67387]
[1779486979951,26.06,75932.27,0.0,0.72335,0.00021,20.68863]
[1779486981939,26.06,75932.39,0.0,0.72337,0.00021,20.68789]
[1779486981989,26.06,75932.39,0.0,0.72337,0.00021,20.68789]
[1779486987000,26.06,75932.18,0.0,0.72331,0.00021,20.69023]
[1779486990623,26.07,75932.16,0.0,0.72329,0.00021,20.69078]
[1779486990719,26.07,75932.16,0.0,0.72329,0.00021,20.69078]
[1779486990975,26.07,75932.16,0.0,0.72329,0.00021,20.69078]
[1779486991029,26.07,75932.35,0.0,0.72336,0.00021,20.68555]
[1779486991219,26.07,75932.35,0.0,0.72336,0.00021,20.68555]
[1779486997072,26.07,75931.84,0.0,0.72323,0.00021,20.6901]
[1779486998457,26.07,75931.84,0.0,0.72323,0.00021,20.6901]
[1779486998469,26.07,75931.84,0.0,0.72323,0.00021,20.6901]
[1779487004121,26.07,75931.07,0.0,0.72305,0.00021,20.6965]
[1779487005243,26.07,75931.07,0.0,0.72305,0.00021,20.6965]
[1779487005480,26.07,75931.07,0.0,0.72305,0.00021,20.6965]
[1779487005727,26.07,75931.07,0.0,0.72305,0.00021,20.6965]
[1779487005985,26.07,75931.07,0.0,0.72305,0.00021,20.6965]
[1779487006034,26.07,75931.08,0.0,0.72305,0.00021,20.6966]
[1779487011169,26.07,75931.28,0.0,0.72308,0.00021,20.69552]
[1779487016205,26.08,75931.03,0.0,0.72302,0.00021,20.69768]
[1779487021959,26.08,75930.92,0.0,0.72299,0.00021,20.6987]
[1779487021978,26.08,75930.92,0.0,0.72299,0.00021,20.6987]
[1779487023628,26.08,75929.57,0.0,0.7227,0.00021,20.70867]
[1779487023726,26.08,75929.57,0.0,0.7227,0.00021,20.70867]
[1779487026275,26.08,75923.16,0.0,0.72137,0.00021,20.75562]
[1779487028108,26.08,75922.38,0.0,0.7212,0.00021,20.76132]
[1779487028225,26.08,75922.38,0.0,0.7212,0.00021,20.76132]
[1779487029026,26.08,75922.38,0.0,0.7212,0.00021,20.76132]
[1779487029073,26.08,75922.48,0.0,0.72122,0.00021,20.76063]
[1779487029227,26.08,75922.48,0.0,0.72122,0.00021,20.76063]
[1779487033326,26.08,75905.5,0.0,0.71767,0.00021,20.88356]
[1779487034333,26.08,75897.25,0.0,0.71594,0.00021,20.94274]
[1779487039369,26.09,75896.4,0.0,0.71568,0.00021,20.95163]
[1779487040376,26.09,75901.85,0.0,0.7168,0.00021,20.9136]
[1779487043773,26.1,75905.34,0.0,0.7175,0.00021,20.88942]
[1779487043983,26.1,75905.34,0.0,0.7175,0.00021,20.88942]
[1779487047262,26.1,75908.0,0.0,0.71805,0.00021,20.87089]
[1779487047470,26.1,75908.0,0.0,0.71805,0.00021,20.87089]
[1779487050174,26.1,75909.96,0.0,0.71845,0.00021,20.85701]
[1779487050227,26.1,75909.96,0.0,0.71845,0.00021,20.85701]
[1779487050446,26.1,75911.81,0.0,0.71883,0.00021,20.84377]
[1779487054474,26.1,75906.82,0.0,0.7178,0.00021,20.87617]
[1779487057495,26.1,75899.82,0.0,0.71633,0.00021,20.92664]
[1779487058635,26.1,75899.82,0.0,0.71633,0.00021,20.92664]
[1779487058719,26.1,75899.82,0.0,0.71633,0.00021,20.92664]
[1779487060516,26.11,75891.84,0.0,0.71462,0.00021,20.9845]
[1779487062530,26.11,75897.69,0.0,0.71585,0.00021,20.94303]
[1779487064155,26.11,75898.55,0.0,0.71602,0.00021,20.93699]
[1779487064225,26.11,75898.55,0.0,0.71602,0.00021,20.93699]
[1779487069213,26.11,75899.51,0.0,0.71618,0.00021,20.93165]
[1779487069220,26.11,75899.51,0.0,0.71618,0.00021,20.93165]
[1779487071593,26.12,75899.56,0.0,0.71618,0.00021,20.93163]
[1779487073117,26.12,75899.56,0.0,0.71618,0.00021,20.93163]
[1779487073220,26.12,75899.45,0.0,0.71616,0.00021,20.93253]
[1779487078642,26.12,75899.11,0.0,0.71607,0.00021,20.93567]
[1779487081036,26.12,75898.8,0.0,0.716,0.00021,20.938]
[1779487081220,26.12,75898.03,0.0,0.71583,0.00021,20.94362]
[1779487081956,26.12,75898.03,0.0,0.71583,0.00021,20.94362]
[1779487081970,26.12,75898.03,0.0,0.71583,0.00021,20.94362]
[1779487082058,26.12,75897.92,0.0,0.7158,0.00021,20.94454]
[1779487087704,26.12,75897.03,0.0,0.7156,0.00021,20.95165]
[1779487094754,26.13,75896.94,0.0,0.71555,0.00021,20.95319]
[1779487098817,26.13,75896.94,0.0,0.71555,0.00021,20.95319]
[1779487098971,26.13,75896.94,0.0,0.71555,0.00021,20.95319]
[1779487104824,26.13,75897.41,0.0,0.71561,0.00021,20.95121]
[1779487110866,26.14,75897.17,0.0,0.71554,0.00021,20.95377]
[1779487116175,26.14,75897.22,0.0,0.71556,0.00021,20.9499]
[1779487118050,26.14,75897.15,0.0,0.71553,0.00021,20.95084]
[1779487118236,26.14,75896.99,0.0,0.7155,0.00021,20.95212]
[1779487123744,26.14,75897.75,0.0,0.71563,0.00021,20.94746]
[1779487123979,26.14,75897.75,0.0,0.71563,0.00021,20.94746]
[1779487123998,26.14,75897.88,0.0,0.71566,0.00021,20.94668]
[1779487130001,26.15,75897.49,0.0,0.71555,0.00021,20.95037]
[1779487135037,26.15,75897.6,0.0,0.71555,0.00021,20.95034]
[1779487141079,26.15,75897.32,0.0,0.71547,0.00021,20.95322]
[1779487146114,26.16,75898.24,0.0,0.71564,0.00021,20.94741]
[1779487147451,26.16,75898.36,0.0,0.71566,0.00021,20.94671]
[1779487147471,26.16,75898.36,0.0,0.71566,0.00021,20.94671]
[1779487156076,26.16,75898.1,0.0,0.71559,0.00021,20.94917]
[1779487156223,26.16,75898.4,0.0,0.71563,0.00021,20.94779]
[1779487160214,26.16,75898.36,0.0,0.71561,0.00021,20.94837]
[1779487160468,26.16,75898.17,0.0,0.71557,0.00021,20.95002]
[1779487162226,26.17,75898.18,0.0,0.71556,0.00021,20.95022]
[1779487166872,26.17,75899.34,0.0,0.71579,0.00021,20.94238]
[1779487166970,26.17,75899.34,0.0,0.71579,0.00021,20.94238]
[1779487167030,26.17,75900.26,0.0,0.71598,0.00021,20.93612]
[1779487167261,26.17,75901.27,0.0,0.71619,0.00021,20.92893]
[1779487171907,26.17,75901.29,0.0,0.71618,0.00021,20.92924]
[1779487171973,26.17,75901.29,0.0,0.71618,0.00021,20.92924]
[1779487172009,26.17,75901.5,0.0,0.71624,0.00021,20.9241]
[1779487173583,26.17,75901.76,0.0,0.7163,0.00021,20.92225]
[1779487173719,26.17,75901.76,0.0,0.7163,0.00021,20.92225]
[1779487173821,26.17,75901.88,0.0,0.71631,0.00021,20.9217]
[1779487176324,26.17,75898.78,0.0,0.71565,0.00021,20.94406]
[1779487181359,26.18,75897.8,0.0,0.71543,0.00021,20.95167]
[1779487185695,26.18,75897.54,0.0,0.71537,0.00021,20.95388]
[1779487185722,26.18,75897.54,0.0,0.71537,0.00021,20.95388]
[1779487185962,26.18,75897.49,0.0,0.71535,0.00021,20.95448]
[1779487191006,26.18,75897.46,0.0,0.71532,0.00021,20.9553]
[1779487193979,26.18,75896.98,0.0,0.71522,0.00021,20.95882]
[1779487194020,26.18,75896.82,0.0,0.71518,0.00021,20.96019]
[1779487195887,26.18,75896.44,0.0,0.7151,0.00021,20.96289]
[1779487195979,26.18,75896.44,0.0,0.7151,0.00021,20.96289]
[1779487195989,26.18,75896.27,0.0,0.71506,0.00021,20.96432]
[1779487201499,26.19,75896.0,0.0,0.71499,0.00021,20.9668]
[1779487206534,26.19,75896.51,0.0,0.71508,0.00021,20.96376]
[1779487211283,26.19,75893.14,0.0,0.71435,0.00021,20.98814]
[1779487211472,26.19,75893.14,0.0,0.71435,0.00021,20.98814]
[1779487213868,26.19,75891.74,0.0,0.71405,0.00021,20.99825]
[1779487214000,26.19,75891.74,0.0,0.71405,0.00021,20.99825]
[1779487216649,26.19,75891.15,0.0,0.71392,0.00021,21.00272]
[1779487216731,26.19,75891.15,0.0,0.71392,0.00021,21.00272]
[1779487216758,26.19,75891.15,0.0,0.71392,0.00021,21.00272]
[1779487216977,26.19,75891.15,0.0,0.71392,0.00021,21.00272]
[1779487217027,26.19,75890.86,0.0,0.71385,0.00021,21.00495]
[1779487222646,26.2,75890.93,0.0,0.71386,0.00021,21.00492]
[1779487227858,26.2,75891.2,0.0,0.7139,0.00021,21.00339]
[1779487227979,26.2,75891.2,0.0,0.7139,0.00021,21.00339]
[1779487233723,26.2,75891.31,0.0,0.71393,0.00021,20.99932]
[1779487238757,26.2,75891.52,0.0,0.71396,0.00021,20.9983]
[1779487242706,26.2,75890.9,0.0,0.71382,0.00021,21.00304]
[1779487242723,26.2,75890.9,0.0,0.71382,0.00021,21.00304]
[1779487243430,26.2,75890.75,0.0,0.71379,0.00021,21.00418]
[1779487243471,26.2,75890.75,0.0,0.71379,0.00021,21.00418]
[1779487243793,26.2,75890.79,0.0,0.71379,0.00021,21.00399]
[1779487247366,26.2,75890.31,0.0,0.71369,0.00021,21.00763]
[1779487247474,26.2,75890.31,0.0,0.71369,0.00021,21.00763]
[1779487252857,26.21,75891.96,0.0,0.71402,0.00021,20.99648]
[1779487254766,26.21,75896.21,0.0,0.71491,0.00021,20.96654]
[1779487254972,26.21,75896.21,0.0,0.71491,0.00021,20.96654]
[1779487255408,26.21,75896.79,0.0,0.71503,0.00021,20.96255]
[1779487255476,26.21,75896.79,0.0,0.71503,0.00021,20.96255]
[1779487255878,26.21,75896.88,0.0,0.71504,0.00021,20.96204]
[1779487258738,26.21,75897.46,0.0,0.71516,0.00021,20.95818]
[1779487258976,26.21,75897.46,0.0,0.71516,0.00021,20.95818]
[1779487261970,26.21,75899.07,0.0,0.71548,0.00021,20.94715]
[1779487262222,26.21,75899.07,0.0,0.71548,0.00021,20.94715]
[1779487266851,26.21,75901.24,0.0,0.71592,0.00021,20.93243]
[1779487266906,26.21,75901.24,0.0,0.71592,0.00021,20.93243]
[1779487266975,26.21,75901.24,0.0,0.71592,0.00021,20.93243]
[1779487267062,26.21,75902.97,0.0,0.71628,0.00021,20.92028]
[1779487272996,26.22,75901.46,0.0,0.71594,0.00021,20.93188]
[1779487278031,26.22,75900.19,0.0,0.71565,0.00021,20.94158]
[1779487284074,26.22,75900.0,0.0,0.71559,0.00021,20.94366]
[1779487289109,26.23,75899.08,0.0,0.71538,0.00021,20.95076]
[1779487291480,26.23,75899.08,0.0,0.71538,0.00021,20.95076]
[1779487291719,26.23,75899.08,0.0,0.71538,0.00021,20.95076]
[1779487292088,26.23,75899.08,0.0,0.71538,0.00021,20.95076]
[1779487292225,26.23,75899.08,0.0,0.71538,0.00021,20.95076]
[1779487292324,26.23,75899.08,0.0,0.7154,0.00021,20.94714]
[1779487298172,26.23,75898.04,0.0,0.71516,0.00021,20.95517]
[1779487298667,26.23,75898.04,0.0,0.71516,0.00021,20.95517]
[1779487298721,26.23,75898.04,0.0,0.71516,0.00021,20.95517]
[1779487305223,26.23,75895.91,0.0,0.7147,0.00021,20.9709]
[1779487306654,26.23,75895.91,0.0,0.7147,0.00021,20.9709]
[1779487306719,26.23,75895.91,0.0,0.7147,0.00021,20.9709]
[1779487307710,26.23,75895.91,0.0,0.71469,0.00021,20.97099]
[1779487307718,26.23,75895.91,0.0,0.71469,0.00021,20.97099]
[1779487307811,26.23,75895.91,0.0,0.71469,0.00021,20.97108]
[1779487313279,26.23,75894.75,0.0,0.71443,0.00021,20.97978]
[1779487319772,26.24,75893.83,0.0,0.71423,0.00021,20.98654]
[1779487319978,26.24,75893.83,0.0,0.71423,0.00021,20.98654]
[1779487321793,26.24,75891.75,0.0,0.71379,0.00021,21.00142]
[1779487321996,26.24,75891.75,0.0,0.71379,0.00021,21.00142]
[1779487327046,26.24,75887.6,0.0,0.71289,0.00021,21.03136]
[1779487327222,26.24,75887.6,0.0,0.71289,0.00021,21.03136]
[1779487327580,26.24,75887.69,0.0,0.71291,0.00021,21.03091]
[1779487327719,26.24,75887.69,0.0,0.71291,0.00021,21.03091]
[1779487328384,26.24,75887.17,0.0,0.71279,0.00021,21.03474]
[1779487329736,26.24,75887.17,0.0,0.71279,0.00021,21.03474]
[1779487329985,26.24,75887.17,0.0,0.71279,0.00021,21.03474]
[1779487341475,26.25,75885.62,0.0,0.7124,0.00021,21.04791]
[1779487344212,26.25,75885.55,0.0,0.71238,0.00021,21.04856]
[1779487344222,26.25,75885.55,0.0,0.71238,0.00021,21.04856]
[1779487345159,26.25,75885.29,0.0,0.71232,0.00021,21.05071]
[1779487345228,26.25,75885.29,0.0,0.71232,0.00021,21.05071]
[1779487345326,26.25,75885.27,0.0,0.71231,0.00021,21.05102]
[1779487349704,26.26,75883.56,0.0,0.71193,0.00021,21.06345]
[1779487349722,26.26,75883.56,0.0,0.71193,0.00021,21.06345]
[1779487355573,26.26,75880.95,0.0,0.71138,0.00021,21.07879]
[1779487356694,26.26,75880.95,0.0,0.71138,0.00021,21.07879]
[1779487356723,26.26,75880.95,0.0,0.71138,0.00021,21.07879]
[1779487357428,26.26,75880.28,0.0,0.71123,0.00021,21.08361]
[1779487357473,26.26,75880.28,0.0,0.71123,0.00021,21.08361]
[1779487357587,26.26,75880.32,0.0,0.71124,0.00021,21.08348]
[1779487362623,26.26,75879.85,0.0,0.71112,0.00021,21.0875]
[1779487366765,26.27,75879.8,0.0,0.71109,0.00021,21.0883]
[1779487366977,26.27,75879.8,0.0,0.71109,0.00021,21.0883]
[1779487374183,26.27,75879.27,0.0,0.71096,0.00021,21.09273]
[1779487374218,26.27,75879.27,0.0,0.71096,0.00021,21.09273]
[1779487374558,26.27,75879.2,0.0,0.71093,0.00021,21.09389]
[1779487374723,26.27,75879.2,0.0,0.71093,0.00021,21.09389]
[1779487374765,26.27,75879.21,0.0,0.71093,0.00021,21.09382]
[1779487380749,26.28,75878.29,0.0,0.7107,0.00021,21.10134]
[1779487381659,26.28,75878.29,0.0,0.7107,0.00021,21.10134]
[1779487381721,26.28,75878.29,0.0,0.7107,0.00021,21.10134]
[1779487386791,26.28,75875.73,0.0,0.71013,0.00021,21.12012]
[1779487390875,26.28,75877.16,0.0,0.71042,0.00021,21.11066]
[1779487390976,26.28,75877.16,0.0,0.71042,0.00021,21.11066]
[1779487391578,26.28,75878.77,0.0,0.71075,0.00021,21.09975]
[1779487391734,26.28,75878.77,0.0,0.71075,0.00021,21.09975]
[1779487391826,26.28,75878.74,0.0,0.71075,0.00021,21.09996]
[1779487396861,26.29,75878.26,0.0,0.71063,0.00021,21.10391]
[1779487406938,26.29,75878.26,0.0,0.71059,0.00021,21.10508]
[1779487412685,26.29,75878.15,0.0,0.71056,0.00021,21.1063]
[1779487412721,26.29,75878.15,0.0,0.71056,0.00021,21.1063]
[1779487419022,26.3,75877.94,0.0,0.71051,0.00021,21.10481]
[1779487426735,26.3,75877.73,0.0,0.71046,0.00021,21.10648]
[1779487426975,26.3,75877.73,0.0,0.71046,0.00021,21.10648]
[1779487428206,26.3,75877.73,0.0,0.71044,0.00021,21.10711]
[1779487428223,26.3,75877.73,0.0,0.71044,0.00021,21.10711]
[1779487428307,26.3,75877.73,0.0,0.71044,0.00021,21.10721]
[1779487431289,26.3,75877.76,0.0,0.71044,0.00021,21.10721]
[1779487431471,26.3,75877.76,0.0,0.71044,0.00021,21.10721]
[1779487432113,26.3,75871.65,0.0,0.70914,0.00021,21.14968]
[1779487433120,26.3,75867.1,0.0,0.70817,0.00021,21.18126]
[1779487434127,26.31,75859.56,0.0,0.70651,0.00021,21.23515]
[1779487435134,26.32,75854.12,0.0,0.70535,0.00021,21.27242]
[1779487436141,26.32,75848.1,0.0,0.70402,0.00021,21.31498]
[1779487437148,26.33,75843.1,0.0,0.70291,0.00021,21.35017]
[1779487440169,26.35,75835.37,0.0,0.70112,0.00021,21.40647]
[1779487441176,26.36,75830.33,0.0,0.7,0.00021,21.44135]
[1779487442183,26.36,75822.78,0.0,0.69833,0.00021,21.49285]
[1779487447218,26.4,75820.45,0.0,0.69762,0.00021,21.51483]
[1779487448064,26.4,75820.45,0.0,0.69762,0.00021,21.51483]
[1779487448222,26.4,75820.45,0.0,0.69762,0.00021,21.51483]
[1779487450703,26.41,75820.37,0.0,0.69751,0.00021,21.51851]
[1779487450723,26.41,75820.37,0.0,0.69751,0.00021,21.51851]
[1779487451371,26.41,75820.37,0.0,0.69751,0.00021,21.51851]
[1779487451472,26.41,75820.37,0.0,0.69751,0.00021,21.51851]
[1779487451472,26.42,75820.12,0.0,0.69742,0.00021,21.52114]
[1779487454104,26.43,75819.82,0.0,0.6973,0.00021,21.52503]
[1779487454221,26.43,75819.82,0.0,0.6973,0.00021,21.52503]
[1779487455674,26.43,75819.24,0.0,0.69712,0.00021,21.53063]
[1779487455722,26.43,75819.24,0.0,0.69712,0.00021,21.53063]
[1779487456280,26.44,75818.45,0.0,0.69692,0.00021,21.53667]
[1779487461019,26.45,75818.03,0.0,0.69673,0.00021,21.54265]
[1779487461223,26.45,75818.03,0.0,0.69673,0.00021,21.54265]
[1779487464706,26.46,75817.77,0.0,0.6966,0.00021,21.54657]
[1779487464721,26.46,75817.77,0.0,0.6966,0.00021,21.54657]
[1779487465344,26.46,75826.27,0.0,0.69842,0.00021,21.49108]
[1779487466101,26.46,75826.27,0.0,0.69842,0.00021,21.49108]
[1779487466223,26.46,75826.27,0.0,0.69842,0.00021,21.49108]
[1779487467271,26.47,75829.92,0.0,0.6992,0.00021,21.46713]
[1779487467472,26.47,75829.92,0.0,0.6992,0.00021,21.46713]
[1779487467359,26.47,75830.66,0.0,0.69935,0.00021,21.46232]
[1779487468366,26.47,75830.68,0.0,0.69935,0.00021,21.46227]
[1779487470366,26.47,75831.03,0.0,0.69943,0.00021,21.46004]
[1779487470485,26.47,75831.03,0.0,0.69943,0.00021,21.46004]
[1779487477511,26.47,75828.39,0.0,0.69887,0.00021,21.4741]
[1779487477719,26.47,75828.19,0.0,0.69882,0.00021,21.47549]
[1779487478053,26.47,75828.19,0.0,0.69882,0.00021,21.47549]
[1779487478222,26.47,75828.19,0.0,0.69882,0.00021,21.47549]
[1779487478436,26.47,75828.3,0.0,0.69885,0.00021,21.47483]
[1779487483471,26.47,75825.84,0.0,0.69831,0.00021,21.4913]
[1779487488506,26.47,75825.8,0.0,0.69829,0.00021,21.49185]
[1779487489099,26.47,75825.8,0.0,0.69829,0.00021,21.49185]
[1779487489219,26.47,75825.8,0.0,0.69829,0.00021,21.49185]
[1779487495555,26.48,75825.03,0.0,0.6981,0.00021,21.49774]
[1779487500993,26.48,75824.46,0.0,0.69797,0.00021,21.50189]
[1779487501228,26.48,75824.46,0.0,0.69797,0.00021,21.50189]
[1779487501491,26.48,75824.46,0.0,0.69797,0.00021,21.50189]
[1779487501720,26.48,75824.43,0.0,0.69795,0.00021,21.5025]
[1779487501822,26.48,75823.8,0.0,0.69781,0.00021,21.50663]
[1779487509653,26.49,75823.78,0.0,0.69777,0.00021,21.50784]
[1779487512464,26.49,75819.67,0.0,0.69689,0.00021,21.5348]
[1779487512566,26.49,75809.25,0.0,0.69465,0.00021,21.60266]
[1779487512723,26.49,75809.25,0.0,0.69465,0.00021,21.60266]
[1779487516986,26.49,75807.52,0.0,0.69427,0.00021,21.61414]
[1779487517001,26.49,75807.52,0.0,0.69427,0.00021,21.61414]
[1779487517310,26.49,75807.52,0.0,0.69427,0.00021,21.61414]
[1779487517472,26.49,75807.52,0.0,0.69427,0.00021,21.61414]
[1779487517555,26.49,75807.04,0.0,0.69416,0.00021,21.61745]
[1779487522214,26.49,75804.63,0.0,0.69363,0.00021,21.63324]
[1779487522217,26.49,75804.63,0.0,0.69363,0.00021,21.63324]
[1779487522257,26.49,75817.34,0.0,0.69635,0.00021,21.55134]
[1779487522934,26.49,75817.34,0.0,0.69635,0.00021,21.55134]
[1779487522974,26.49,75817.34,0.0,0.69635,0.00021,21.55134]
[1779487523169,26.49,75819.57,0.0,0.69682,0.00021,21.53698]
[1779487528786,26.5,75819.14,0.0,0.69671,0.00021,21.54047]
[1779487531241,26.5,75819.01,0.0,0.69668,0.00021,21.54145]
[1779487531391,26.5,75819.01,0.0,0.69668,0.00021,21.54145]
[1779487531478,26.5,75819.01,0.0,0.69668,0.00021,21.54145]
[1779487531492,26.5,75816.8,0.0,0.69622,0.00021,21.55217]
[1779487534828,26.5,75815.83,0.0,0.696,0.00021,21.55877]
[1779487538540,26.5,75814.93,0.0,0.6958,0.00021,21.5648]
[1779487538729,26.5,75815.07,0.0,0.69583,0.00021,21.56398]
[1779487538978,26.5,75815.07,0.0,0.69583,0.00021,21.56398]
[1779487538985,26.5,75813.52,0.0,0.6955,0.00021,21.57411]
[1779487539983,26.5,75813.52,0.0,0.6955,0.00021,21.57411]
[1779487539997,26.5,75811.64,0.0,0.69509,0.00021,21.58634]
[1779487541877,26.5,75809.03,0.0,0.69453,0.00021,21.60337]
[1779487543892,26.5,75805.6,0.0,0.69378,0.00021,21.62564]
[1779487548462,26.51,75805.12,0.0,0.69367,0.00021,21.62898]
[1779487548469,26.51,75805.12,0.0,0.69367,0.00021,21.62898]
[1779487548564,26.51,75805.08,0.0,0.69366,0.00021,21.6294]
[1779487549933,26.51,75802.0,0.0,0.69299,0.00022,21.64922]
[1779487551987,26.51,75802.11,0.0,0.69301,0.00022,21.64857]
[1779487552050,26.51,75802.79,0.0,0.69316,0.00021,21.64428]
[1779487553461,26.51,75802.79,0.0,0.69316,0.00021,21.64428]
[1779487553468,26.51,75802.79,0.0,0.69316,0.00021,21.64428]
[1779487557744,26.51,75802.05,0.0,0.69299,0.00022,21.64933]
[1779487557956,26.51,75802.05,0.0,0.69299,0.00022,21.64933]
[1779487558022,26.51,75802.05,0.0,0.69299,0.00022,21.64933]
[1779487558058,26.51,75799.26,0.0,0.69239,0.00022,21.66721]
[1779487559304,26.51,75799.26,0.0,0.69239,0.00022,21.66721]
[1779487559468,26.51,75799.26,0.0,0.69239,0.00022,21.66721]
[1779487559551,26.51,75799.23,0.0,0.69238,0.00022,21.6675]
[1779487564652,26.51,75797.41,0.0,0.69197,0.00022,21.67965]
[1779487564718,26.51,75797.41,0.0,0.69197,0.00022,21.67965]
[1779487565042,26.51,75795.31,0.0,0.69151,0.00022,21.69315]
[1779487568063,26.52,75791.3,0.0,0.69064,0.00022,21.71893]
[1779487569350,26.52,75791.3,0.0,0.69064,0.00022,21.71893]
[1779487575920,26.52,75793.37,0.0,0.69106,0.00022,21.70661]
[1779487576119,26.53,75793.36,0.0,0.69101,0.00022,21.70817]
[1779487577981,26.53,75794.6,0.0,0.69123,0.00022,21.70165]
[1779487578133,26.53,75797.02,0.0,0.69174,0.00022,21.68648]
[1779487581153,26.55,75800.7,0.0,0.69246,0.00021,21.66552]
[1779487582162,26.55,75802.78,0.0,0.6929,0.00021,21.65242]
[1779487583169,26.55,75804.94,0.0,0.69336,0.00021,21.63872]
[1779487586191,26.55,75807.47,0.0,0.69389,0.00021,21.6229]
[1779487589214,26.55,75810.41,0.0,0.6945,0.00021,21.60445]
[1779487596263,26.56,75811.01,0.0,0.69463,0.00021,21.5975]
[1779487604319,26.56,75811.27,0.0,0.69466,0.00021,21.59655]
[1779487605546,26.56,75811.27,0.0,0.69466,0.00021,21.59655]
[1779487605648,26.56,75811.27,0.0,0.69466,0.00021,21.59664]
[1779487606660,26.56,75811.27,0.0,0.69466,0.00021,21.59664]
[1779487607340,26.56,75824.29,0.0,0.69744,0.00021,21.51242]
[1779487608347,26.56,75834.14,0.0,0.69953,0.00021,21.44817]
[1779487609353,26.56,75835.73,0.0,0.69987,0.00021,21.4379]
[1779487609941,26.56,75835.73,0.0,0.69987,0.00021,21.4379]
[1779487609999,26.56,75835.73,0.0,0.69987,0.00021,21.4379]
[1779487610361,26.56,75836.85,0.0,0.7001,0.00021,21.43072]
[1779487615396,26.57,75837.23,0.0,0.70015,0.00021,21.42922]
[1779487616403,26.57,75840.11,0.0,0.70075,0.00021,21.41044]
[1779487618069,26.57,75840.16,0.0,0.70076,0.00021,21.41034]
[1779487623452,26.58,75841.34,0.0,0.70095,0.00021,21.40424]
[1779487623992,26.58,75841.34,0.0,0.70095,0.00021,21.40424]
[1779487625466,26.58,75841.31,0.0,0.70093,0.00021,21.40501]
[1779487628732,26.58,75843.59,0.0,0.70139,0.00021,21.39079]
[1779487628977,26.58,75843.59,0.0,0.70139,0.00021,21.39079]
[1779487629993,26.59,75842.66,0.0,0.70118,0.00021,21.39723]
[1779487630226,26.59,75842.66,0.0,0.70118,0.00021,21.39723]
[1779487632442,26.59,75835.93,0.0,0.69973,0.00021,21.44227]
[1779487632472,26.59,75835.93,0.0,0.69973,0.00021,21.44227]
[1779487635261,26.59,75834.35,0.0,0.69937,0.00021,21.45354]
[1779487635471,26.59,75834.35,0.0,0.69937,0.00021,21.45354]
[1779487640572,26.6,75833.32,0.0,0.6991,0.00021,21.46201]
[1779487641260,26.6,75833.32,0.0,0.6991,0.00021,21.46201]
[1779487641475,26.6,75833.32,0.0,0.6991,0.00021,21.46201]
[1779487642587,26.6,75825.39,0.0,0.69739,0.00021,21.51425]
[1779487643594,26.61,75820.32,0.0,0.6963,0.00021,21.54741]
[1779487646383,26.61,75818.11,0.0,0.69582,0.00021,21.56219]
[1779487646471,26.61,75818.11,0.0,0.69582,0.00021,21.56219]
[1779487647041,26.61,75817.8,0.0,0.69574,0.00021,21.56443]
[1779487647303,26.61,75817.8,0.0,0.69574,0.00021,21.56443]
[1779487647622,26.61,75815.01,0.0,0.69514,0.00021,21.58265]
[1779487649998,26.61,75814.25,0.0,0.69496,0.00021,21.58798]
[1779487650643,26.61,75813.75,0.0,0.69485,0.00021,21.59142]
[1779487655678,26.68,75812.65,0.0,0.69424,0.00021,21.60705]
[1779487660713,26.7,75812.46,0.0,0.69403,0.00021,21.61357]
[1779487665748,26.72,75812.28,0.0,0.69389,0.00021,21.61791]
[1779487670783,26.72,75812.34,0.0,0.69387,0.00021,21.61869]
[1779487675818,26.73,75812.13,0.0,0.69379,0.00021,21.62118]
[1779487681860,26.74,75812.0,0.0,0.69371,0.00021,21.6234]
[1779487686895,26.74,75811.51,0.0,0.69357,0.00021,21.62768]
[1779487692937,26.75,75810.88,0.0,0.69339,0.00021,21.63306]
[1779487694951,26.75,75807.42,0.0,0.69264,0.00021,21.65543]
[1779487696965,26.75,75805.25,0.0,0.69217,0.00021,21.66955]
[1779487702000,26.76,75804.13,0.0,0.6919,0.00021,21.67755]
[1779487705025,26.76,75801.58,0.0,0.69133,0.00021,21.69414]
[1779487708046,26.78,75797.27,0.0,0.6903,0.00021,21.72462]
[1779487711336,26.81,75795.15,0.0,0.68967,0.00021,21.74316]
[1779487711468,26.81,75795.15,0.0,0.68967,0.00021,21.74316]
[1779487711554,26.84,75794.9,0.0,0.68947,0.00021,21.74609]
[1779487713081,26.85,75792.28,0.0,0.68883,0.00021,21.76503]
[1779487719122,26.87,75791.93,0.0,0.68863,0.00021,21.77086]
[1779487724158,26.87,75791.89,0.0,0.68858,0.00021,21.77221]
[1779487728186,26.88,75797.54,0.0,0.68976,0.00021,21.73796]
[1779487729193,26.88,75804.56,0.0,0.69125,0.00021,21.69437]
[1779487731207,26.88,75805.1,0.0,0.69136,0.00021,21.69127]
[1779487735982,26.88,75804.28,0.0,0.69116,0.00021,21.69706]
[1779487736242,26.89,75803.84,0.0,0.69106,0.00021,21.69997]
[1779487741277,26.89,75802.79,0.0,0.69081,0.00021,21.70749]
[1779487746636,26.89,75802.87,0.0,0.6908,0.00021,21.70779]
[1779487747983,26.9,75802.72,0.0,0.69075,0.00021,21.70932]
[1779487748326,26.9,75801.48,0.0,0.69048,0.00021,21.71724]
[1779487753361,26.9,75798.91,0.0,0.68991,0.00021,21.73406]
[1779487758396,26.91,75800.93,0.0,0.69031,0.00021,21.72227]
[1779487763431,26.91,75800.94,0.0,0.69029,0.00021,21.72297]
[1779487765445,26.91,75805.28,0.0,0.6912,0.00021,21.69623]
[1779487766452,26.91,75808.23,0.0,0.69182,0.00021,21.67793]
[1779487767459,26.91,75812.75,0.0,0.69278,0.00021,21.64965]
[1779487768628,26.91,75812.75,0.0,0.69278,0.00021,21.64965]
[1779487768729,26.91,75815.37,0.0,0.69333,0.00021,21.63328]
[1779487769473,26.92,75817.83,0.0,0.69384,0.00021,21.61789]
[1779487770480,26.92,75822.79,0.0,0.69489,0.00021,21.58663]
[1779487771487,26.92,75825.84,0.0,0.69555,0.00021,21.56354]
[1779487774655,26.92,75825.47,0.0,0.69546,0.00021,21.56632]
[1779487774727,26.92,75825.47,0.0,0.69546,0.00021,21.56632]
[1779487774756,26.92,75826.05,0.0,0.69557,0.00021,21.56284]
[1779487779842,26.92,75824.38,0.0,0.69519,0.00021,21.57432]
[1779487785587,26.93,75824.91,0.0,0.69526,0.00021,21.57233]
[1779487789615,26.94,75830.32,0.0,0.69638,0.00021,21.5386]
[1779487791629,26.94,75832.62,0.0,0.69686,0.00021,21.52413]
[1779487795657,26.94,75835.18,0.0,0.69738,0.00021,21.50823]
[1779487797715,26.94,75836.24,0.0,0.6976,0.00021,21.50157]
[1779487797817,26.94,75836.34,0.0,0.69761,0.00021,21.50107]
[1779487797978,26.94,75836.34,0.0,0.69761,0.00021,21.50107]
[1779487801705,26.94,75830.69,0.0,0.69641,0.00021,21.53777]
[1779487802711,26.94,75817.11,0.0,0.69354,0.00021,21.6241]
[1779487803718,26.94,75812.41,0.0,0.69254,0.00021,21.65373]
[1779487808754,27.02,75810.67,0.0,0.69167,0.00021,21.68007]
[1779487812197,27.08,75810.9,0.0,0.69136,0.00021,21.68987]
[1779487812227,27.08,75810.9,0.0,0.69136,0.00021,21.68987]
[1779487812782,27.1,75806.96,0.0,0.69042,0.00021,21.7174]
[1779487817817,27.14,75804.55,0.0,0.68966,0.00021,21.73989]
[1779487820838,27.19,75802.15,0.0,0.68883,0.00021,21.76445]
[1779487825873,27.27,75801.71,0.0,0.68826,0.00021,21.78158]
[1779487831914,27.36,75800.97,0.0,0.68757,0.00021,21.79919]
[1779487836950,27.44,75799.25,0.0,0.68677,0.00021,21.82273]
[1779487839971,27.48,75792.21,0.0,0.68506,0.00021,21.87172]
[1779487840978,27.49,75789.93,0.0,0.68452,0.00021,21.88712]
[1779487842534,27.49,75789.93,0.0,0.68452,0.00021,21.88712]
[1779487843999,27.52,75794.46,0.0,0.68529,0.00021,21.86557]
[1779487845008,27.53,75797.78,0.0,0.68592,0.00021,21.84771]
[1779487846737,27.53,75797.78,0.0,0.68592,0.00021,21.84771]
[1779487846820,27.55,75800.13,0.0,0.6863,0.00021,21.83698]
[1779487851172,27.58,75802.27,0.0,0.68654,0.00021,21.83041]
[1779487851235,27.58,75802.27,0.0,0.68654,0.00021,21.83041]
[1779487851273,27.58,75801.91,0.0,0.68646,0.00021,21.83285]
[1779487857093,27.59,75794.89,0.0,0.68494,0.00021,21.87597]
[1779487861121,27.6,75788.71,0.0,0.68362,0.00021,21.91337]
[1779487866689,27.6,75786.49,0.0,0.68312,0.00021,21.92735]
[1779487866791,27.6,75779.52,0.0,0.68164,0.00021,21.96848]
[1779487868170,27.61,75775.63,0.0,0.68082,0.00021,21.99126]
[1779487871193,27.61,75772.81,0.0,0.68021,0.00021,22.00806]
[1779487874018,27.61,75772.52,0.0,0.68013,0.00021,22.01002]
[1779487874519,27.61,75772.52,0.0,0.68013,0.00021,22.01002]
[1779487877022,27.61,75772.74,0.0,0.68017,0.00021,22.00915]
[1779487877521,27.61,75772.74,0.0,0.68017,0.00021,22.00915]
[1779487880524,27.61,75770.57,0.0,0.6797,0.00021,22.02192]
[1779487880596,27.62,75769.45,0.0,0.67945,0.00021,22.02873]
[1779487880970,27.62,75769.45,0.0,0.67945,0.00021,22.02873]
[1779487888313,27.62,75764.9,0.0,0.67847,0.00021,22.0556]
[1779487889033,27.62,75764.9,0.0,0.67847,0.00021,22.0556]
[1779487889320,27.62,75773.44,0.0,0.68026,0.00021,22.00662]
[1779487890302,27.62,75773.44,0.0,0.68026,0.00021,22.00662]
[1779487890536,27.62,75773.44,0.0,0.68026,0.00021,22.00662]
[1779487890618,27.62,75775.43,0.0,0.68068,0.00021,21.99522]
[1779487891277,27.62,75775.43,0.0,0.68068,0.00021,21.99522]
[1779487891541,27.62,75775.43,0.0,0.68068,0.00021,21.99522]
[1779487891570,27.62,75774.73,0.0,0.68055,0.00021,21.99543]
[1779487892349,27.62,75778.58,0.0,0.68135,0.00021,21.97351]
[1779487893356,27.63,75782.65,0.0,0.68219,0.00021,21.95006]
[1779487893999,27.63,75782.65,0.0,0.68219,0.00021,21.95006]
[1779487894362,27.63,75782.83,0.0,0.68223,0.00021,21.94923]
[1779487899398,27.63,75783.38,0.0,0.68231,0.00021,21.94698]
[1779487900405,27.63,75792.64,0.0,0.68424,0.00021,21.89294]
[1779487901848,27.63,75792.64,0.0,0.68424,0.00021,21.89294]
[1779487901880,27.64,75796.89,0.0,0.68511,0.00021,21.86838]
[1779487903427,27.64,75791.84,0.0,0.68405,0.00021,21.89838]
[1779487904433,27.64,75788.86,0.0,0.68342,0.00021,21.91609]
[1779487909469,27.64,75787.54,0.0,0.6831,0.00021,21.92486]
[1779487911815,27.65,75787.85,0.0,0.68316,0.00021,21.92326]
[1779487911985,27.65,75787.85,0.0,0.68316,0.00021,21.92326]
[1779487912219,27.65,75787.52,0.0,0.68308,0.00021,21.92561]
[1779487912490,27.65,75787.31,0.0,0.68304,0.00021,21.92683]
[1779487916518,27.65,75792.86,0.0,0.68417,0.00021,21.89516]
[1779487917525,27.65,75795.36,0.0,0.68468,0.00021,21.88069]
[1779487919277,27.66,75795.76,0.0,0.68476,0.00021,21.87859]
[1779487919539,27.66,75802.02,0.0,0.68605,0.00021,21.84185]
[1779487924574,27.67,75802.82,0.0,0.68618,0.00021,21.83836]
[1779487925026,27.67,75802.82,0.0,0.68618,0.00021,21.83836]
[1779487925219,27.67,75802.82,0.0,0.68618,0.00021,21.83836]
[1779487925581,27.67,75804.32,0.0,0.68648,0.00021,21.82971]
[1779487930616,27.67,75805.42,0.0,0.68667,0.00021,21.82444]
[1779487932630,27.68,75800.54,0.0,0.68563,0.00021,21.85386]
[1779487937665,27.68,75800.5,0.0,0.68558,0.00021,21.85538]
[1779487938672,27.68,75810.03,0.0,0.68756,0.00021,21.79902]
[1779487939679,27.69,75813.31,0.0,0.68823,0.00021,21.77959]
[1779487941693,27.69,75814.58,0.0,0.68848,0.00021,21.77242]
[1779487943707,27.69,75817.35,0.0,0.68904,0.00021,21.75627]
[1779487948742,27.7,75818.51,0.0,0.68925,0.00021,21.7503]
[1779487951764,27.7,75814.44,0.0,0.68841,0.00021,21.77144]
[1779487953778,27.7,75805.26,0.0,0.68649,0.00021,21.8265]
[1779487954786,27.7,75797.71,0.0,0.68491,0.00021,21.87128]
[1779487956801,27.7,75807.23,0.0,0.68689,0.00021,21.81527]
[1779487957808,27.7,75813.27,0.0,0.68813,0.00021,21.77942]
[1779487959823,27.71,75814.18,0.0,0.68831,0.00021,21.77435]
[1779487960830,27.71,75810.34,0.0,0.68751,0.00021,21.79746]
[1779487961837,27.71,75805.31,0.0,0.68646,0.00021,21.82753]
[1779487962844,27.71,75810.64,0.0,0.68755,0.00021,21.79614]
[1779487963851,27.71,75814.87,0.0,0.68843,0.00021,21.77104]
[1779487965865,27.71,75801.51,0.0,0.68564,0.00021,21.85084]
[1779487966872,27.71,75798.28,0.0,0.68496,0.00021,21.87002]
[1779487967879,27.71,75800.57,0.0,0.68544,0.00021,21.85652]
[1779487968886,27.72,75806.29,0.0,0.68662,0.00021,21.82299]
[1779487973921,27.72,75806.72,0.0,0.68667,0.00021,21.82144]
[1779487976942,27.73,75803.59,0.0,0.686,0.00021,21.84057]
[1779487977949,27.73,75800.12,0.0,0.68528,0.00021,21.86122]
[1779487982984,27.73,75798.97,0.0,0.68501,0.00021,21.86878]
[1779487986011,27.73,75803.65,0.0,0.68597,0.00021,21.84164]
[1779487988024,27.74,75806.43,0.0,0.68653,0.00021,21.82556]
[1779487992061,27.74,75809.42,0.0,0.68713,0.00021,21.80857]
[1779487993068,27.74,75813.3,0.0,0.68793,0.00021,21.78565]
[1779487997096,27.74,75807.39,0.0,0.68668,0.00021,21.82153]
[1779487999110,27.75,75803.78,0.0,0.68592,0.00021,21.84319]
[1779488002131,27.75,75806.64,0.0,0.6865,0.00021,21.82669]
[1779488004145,27.75,75809.55,0.0,0.68709,0.00021,21.80975]
[1779488009223,27.75,75809.56,0.0,0.68707,0.00021,21.81051]
[1779488014258,27.76,75808.83,0.0,0.68691,0.00021,21.81178]
[1779488017279,27.76,75814.13,0.0,0.68799,0.00021,21.78076]
[1779488022314,27.77,75812.77,0.0,0.68768,0.00021,21.78976]
[1779488027349,27.77,75812.63,0.0,0.68763,0.00021,21.79145]
[1779488028356,27.77,75815.15,0.0,0.68814,0.00021,21.77657]
[1779488029363,27.77,75817.31,0.0,0.68858,0.00021,21.76383]
[1779488030370,27.77,75814.65,0.0,0.68803,0.00021,21.77985]
[1779488035405,27.78,75816.29,0.0,0.68835,0.00021,21.77072]
[1779488036412,27.78,75812.9,0.0,0.68764,0.00021,21.79105]
[1779488041447,27.78,75810.95,0.0,0.68722,0.00021,21.80321]
[1779488046482,27.79,75810.79,0.0,0.68717,0.00021,21.80474]
[1779488051517,27.79,75810.74,0.0,0.68714,0.00021,21.80563]
[1779488052526,27.79,75815.18,0.0,0.68805,0.00021,21.77936]
[1779488053531,27.79,75820.21,0.0,0.68908,0.00021,21.74948]
[1779488054538,27.79,75826.22,0.0,0.69032,0.00021,21.7136]
[1779488056552,27.79,75830.01,0.0,0.69108,0.00021,21.69128]
[1779488057344,27.79,75830.01,0.0,0.69108,0.00021,21.69128]
[1779488057467,27.79,75830.01,0.0,0.69108,0.00021,21.69128]
[1779488057558,27.81,75830.9,0.0,0.69116,0.00021,21.68916]
[1779488060752,27.86,75831.99,0.0,0.69109,0.00021,21.69161]
[1779488060968,27.86,75831.99,0.0,0.69109,0.00021,21.69161]
[1779488061069,27.91,75828.32,0.0,0.69006,0.00021,21.72208]
[1779488062594,27.94,75823.89,0.0,0.68893,0.00021,21.75539]
[1779488067629,28.12,75824.82,0.0,0.68808,0.0002,21.78112]
[1779488068262,28.12,75824.82,0.0,0.68808,0.0002,21.78112]
[1779488070650,28.22,75829.53,0.0,0.68847,0.0002,21.77086]
[1779488071998,28.22,75829.53,0.0,0.68847,0.0002,21.77086]
[1779488072062,28.28,75829.82,0.0,0.68816,0.0002,21.77712]
[1779488077699,28.41,75831.55,0.0,0.68776,0.0002,21.78958]
[1779488081978,28.45,75831.57,0.0,0.68752,0.0002,21.79696]
[1779488085280,28.51,75833.02,0.0,0.68749,0.0002,21.79835]
[1779488085468,28.51,75833.02,0.0,0.68749,0.0002,21.79835]
[1779488085980,28.51,75833.02,0.0,0.68749,0.0002,21.79835]
[1779488086053,28.54,75827.63,0.0,0.68625,0.0002,21.83374]
[1779488090790,28.58,75823.74,0.0,0.68524,0.0002,21.86294]
[1779488095825,28.61,75823.57,0.0,0.685,0.0002,21.86992]
[1779488098845,28.66,75826.68,0.0,0.68537,0.0002,21.85973]
[1779488103881,28.74,75825.36,0.0,0.68464,0.0002,21.88122]
[1779488107910,28.76,75821.43,0.0,0.68375,0.0002,21.9062]
[1779488111938,28.83,75825.43,0.0,0.68412,0.0002,21.89656]
[1779488114959,28.89,75822.36,0.0,0.68319,0.0002,21.92308]
[1779488116973,28.93,75815.2,0.0,0.68156,0.0002,21.9686]
[1779488122016,29.0,75813.55,0.0,0.68083,0.0002,21.98923]
[1779488127052,29.01,75816.06,0.0,0.68128,0.0002,21.97674]
[1779488130073,29.03,75819.7,0.0,0.6819,0.0002,21.96003]
[1779488135109,29.04,75818.83,0.0,0.68169,0.0002,21.96244]
[1779488140144,29.04,75815.55,0.0,0.68099,0.0002,21.98191]
[1779488146186,29.05,75815.41,0.0,0.68091,0.0002,21.98424]
[1779488150214,29.06,75811.15,0.0,0.68002,0.0002,22.00859]
[1779488151221,29.06,75796.89,0.0,0.67716,0.0002,22.08619]
[1779488152228,29.07,75795.6,0.0,0.67684,0.0002,22.09469]
[1779488158494,29.09,75795.27,0.0,0.67667,0.0002,22.09946]
[1779488166327,29.13,75798.16,0.0,0.67702,0.0002,22.09034]
[1779488169348,29.17,75801.61,0.0,0.67752,0.0002,22.07739]
[1779488170355,29.18,75807.31,0.0,0.67861,0.0002,22.04808]
[1779488171362,29.19,75813.01,0.0,0.67968,0.0002,22.01887]
[1779488173376,29.19,75806.74,0.0,0.67842,0.0002,22.05319]
[1779488175390,29.2,75800.61,0.0,0.67718,0.0002,22.08657]
[1779488176397,29.2,75797.3,0.0,0.67652,0.0002,22.10445]
[1779488180425,29.2,75793.49,0.0,0.67573,0.0002,22.12552]
[1779488185460,29.27,75791.72,0.0,0.675,0.0002,22.14529]
[1779488190495,29.34,75792.07,0.0,0.67474,0.0002,22.15269]
[1779488192205,29.34,75792.07,0.0,0.67474,0.0002,22.15269]
[1779488192509,29.36,75795.76,0.0,0.67537,0.0002,22.13294]
[1779488196304,29.36,75796.86,0.0,0.67558,0.0002,22.12746]
[1779488196540,29.36,75793.26,0.0,0.67486,0.0002,22.14664]
[1779488202582,29.37,75792.42,0.0,0.67467,0.0002,22.15164]
[1779488207617,29.37,75792.16,0.0,0.67459,0.0002,22.1536]
[1779488212652,29.44,75792.49,0.0,0.67432,0.0002,22.16135]
[1779488213659,29.45,75796.6,0.0,0.67507,0.0002,22.14157]
[1779488215673,29.47,75793.33,0.0,0.67429,0.0002,22.16252]
[1779488220708,29.53,75793.52,0.0,0.67404,0.0002,22.16935]
[1779488225742,29.53,75792.1,0.0,0.67373,0.0002,22.17746]
[1779488230778,29.54,75791.56,0.0,0.6736,0.0002,22.18097]
[1779488236820,29.54,75791.17,0.0,0.67349,0.0002,22.18382]
[1779488241855,29.55,75791.73,0.0,0.67358,0.0002,22.18159]
[1779488245883,29.55,75785.53,0.0,0.67233,0.0002,22.21422]
[1779488250918,29.55,75782.25,0.0,0.67166,0.0002,22.23158]
[1779488253939,29.56,75777.67,0.0,0.67076,0.0002,22.25151]
[1779488254946,29.56,75773.67,0.0,0.66997,0.0002,22.272]
[1779488255656,29.56,75773.67,0.0,0.66997,0.0002,22.272]
[1779488255980,29.56,75773.67,0.0,0.66997,0.0002,22.272]
[1779488256081,29.56,75770.68,0.0,0.66937,0.0002,22.28725]
[1779488256960,29.56,75767.3,0.0,0.66869,0.0002,22.30442]
[1779488260988,29.56,75775.11,0.0,0.67025,0.0002,22.26482]
[1779488266054,29.57,75772.31,0.0,0.66961,0.0002,22.28114]
[1779488271089,29.57,75771.91,0.0,0.66953,0.0002,22.28332]
[1779488276124,29.58,75769.21,0.0,0.66898,0.0002,22.29715]
[1779488281159,29.58,75771.56,0.0,0.66945,0.0002,22.28536]
[1779488286194,29.58,75771.76,0.0,0.66948,0.0002,22.28455]
[1779488291229,29.58,75771.74,0.0,0.66947,0.0002,22.28482]
[1779488296264,29.58,75771.75,0.0,0.66947,0.0002,22.28494]
[1779488300292,29.58,75776.64,0.0,0.67043,0.0002,22.26018]
[1779488302306,29.58,75780.62,0.0,0.67122,0.0002,22.23994]
[1779488307341,29.58,75778.8,0.0,0.67085,0.0002,22.24957]
[1779488312379,29.59,75778.69,0.0,0.67084,0.0002,22.24657]
[1779488318421,29.59,75778.6,0.0,0.67081,0.0002,22.24733]
[1779488323459,29.59,75779.42,0.0,0.67096,0.0002,22.24337]
[1779488327488,29.59,75776.21,0.0,0.67032,0.0002,22.25995]
[1779488329502,29.59,75770.35,0.0,0.66915,0.0002,22.2898]
[1779488330509,29.59,75766.4,0.0,0.66836,0.0002,22.30978]
[1779488335546,29.59,75767.38,0.0,0.66856,0.0002,22.30481]
[1779488336553,29.59,75761.52,0.0,0.66739,0.0002,22.3343]
[1779488339574,29.59,75757.89,0.0,0.66667,0.0002,22.3524]
[1779488344609,29.59,75757.04,0.0,0.6665,0.0002,22.35648]
[1779488347630,29.59,75753.71,0.0,0.66584,0.0002,22.37299]
[1779488352665,29.59,75751.75,0.0,0.66543,0.0002,22.38318]
[1779488357700,29.6,75752.75,0.0,0.66561,0.0002,22.37868]
[1779488362735,29.6,75753.89,0.0,0.66582,0.0002,22.37356]
[1779488367771,29.6,75754.38,0.0,0.6659,0.0002,22.37166]
[1779488372805,29.61,75755.68,0.0,0.66616,0.0002,22.36198]
[1779488377840,29.61,75754.77,0.0,0.66595,0.0002,22.36708]
[1779488382875,29.62,75753.73,0.0,0.66572,0.0002,22.37289]
[1779488384889,29.62,75750.39,0.0,0.66504,0.0002,22.38977]
[1779488389925,29.63,75747.09,0.0,0.66435,0.0002,22.40677]
[1779488393093,29.63,75747.16,0.0,0.66436,0.0002,22.40671]
[1779488393213,29.63,75747.16,0.0,0.66436,0.0002,22.40671]
[1779488393238,29.63,75747.07,0.0,0.66433,0.0002,22.40729]
[1779488393953,29.63,75741.42,0.0,0.6632,0.0002,22.43517]
[1779488398989,29.63,75734.39,0.0,0.66177,0.0002,22.46996]
[1779488404026,29.64,75732.15,0.0,0.6613,0.0002,22.48115]
[1779488409062,29.64,75729.57,0.0,0.66077,0.0002,22.49389]
[1779488414097,29.64,75730.03,0.0,0.66086,0.0002,22.49188]
[1779488416111,29.64,75726.44,0.0,0.66013,0.0002,22.50925]
[1779488420139,29.64,75722.94,0.0,0.65942,0.0002,22.5261]
[1779488425174,29.64,75721.24,0.0,0.65908,0.0002,22.53425]
[1779488431215,29.64,75722.01,0.0,0.65926,0.0002,22.52683]
[1779488436251,29.64,75722.29,0.0,0.65931,0.0002,22.52552]
[1779488441286,29.64,75722.79,0.0,0.65941,0.0002,22.52313]
[1779488443300,29.64,75719.29,0.0,0.65871,0.0002,22.53985]
[1779488448339,29.64,75718.4,0.0,0.65853,0.0002,22.54403]
[1779488453374,29.64,75718.23,0.0,0.6585,0.0002,22.54472]
[1779488458409,29.64,75714.78,0.0,0.65781,0.0002,22.561]
[1779488463444,29.64,75715.6,0.0,0.65798,0.0002,22.55695]
[1779488468479,29.64,75716.34,0.0,0.65813,0.0002,22.55332]
[1779488472507,29.64,75719.78,0.0,0.65883,0.0002,22.53688]
[1779488482578,29.64,75719.94,0.0,0.65886,0.0002,22.53606]
[1779488488620,29.64,75720.95,0.0,0.65907,0.0002,22.5312]
[1779488493655,29.64,75721.56,0.0,0.65921,0.0002,22.5245]
[1779488494662,29.64,75716.02,0.0,0.6581,0.0002,22.55089]
[1779488496676,29.64,75712.2,0.0,0.65733,0.0002,22.56893]
[1779488501711,29.64,75713.46,0.0,0.65759,0.0002,22.5628]
[1779488506746,29.63,75713.68,0.0,0.65764,0.0002,22.56163]
[1779488511781,29.63,75713.57,0.0,0.65762,0.0002,22.56203]
[1779488517822,29.63,75713.91,0.0,0.6577,0.0002,22.56028]
[1779488522858,29.63,75714.65,0.0,0.65785,0.0002,22.55668]
[1779488527895,29.63,75714.25,0.0,0.65777,0.0002,22.5585]
[1779488532930,29.63,75714.22,0.0,0.65777,0.0002,22.55856]
[1779488538563,29.63,75712.24,0.0,0.65737,0.0002,22.56788]
[1779488544010,29.63,75713.17,0.0,0.65756,0.0002,22.56334]
[1779488550053,29.63,75710.87,0.0,0.6571,0.0002,22.57411]
[1779488555088,29.63,75710.52,0.0,0.65706,0.0002,22.57189]
[1779488561129,29.63,75710.27,0.0,0.65701,0.0002,22.57296]
[1779488568179,29.62,75709.26,0.0,0.65681,0.0002,22.57758]
[1779488573214,29.62,75712.34,0.0,0.65744,0.0002,22.56296]
[1779488578248,29.62,75715.49,0.0,0.65808,0.0002,22.54798]
[1779488583284,29.62,75714.94,0.0,0.65797,0.0002,22.55057]
[1779488588320,29.62,75715.0,0.0,0.65798,0.0002,22.55025]
[1779488589327,29.62,75725.11,0.0,0.66002,0.0002,22.50196]
[1779488590334,29.62,75731.0,0.0,0.6612,0.0002,22.47358]
[1779488594362,29.62,75734.28,0.0,0.66186,0.0002,22.45787]
[1779488598390,29.63,75728.2,0.0,0.66062,0.0002,22.48751]
[1779488601411,29.63,75723.16,0.0,0.65961,0.0002,22.51185]
[1779488606446,29.63,75721.41,0.0,0.65925,0.0002,22.52028]
[1779488611481,29.63,75721.4,0.0,0.65927,0.0002,22.51657]
[1779488616516,29.63,75719.35,0.0,0.65885,0.0002,22.52638]
[1779488618530,29.63,75723.27,0.0,0.65964,0.0002,22.50762]
[1779488623565,29.63,75722.52,0.0,0.65949,0.0002,22.51121]
[1779488626586,29.63,75718.83,0.0,0.65875,0.0002,22.52884]
[1779488629609,29.63,75712.12,0.0,0.6574,0.0002,22.56067]
[1779488634644,29.63,75710.8,0.0,0.65714,0.0002,22.56673]
[1779488639679,29.62,75711.68,0.0,0.65732,0.0002,22.56243]
[1779488644717,29.62,75712.06,0.0,0.6574,0.0002,22.56049]
[1779488649750,29.62,75716.71,0.0,0.65835,0.0002,22.53836]
[1779488654785,29.62,75718.24,0.0,0.65865,0.0002,22.53106]
[1779488659820,29.62,75717.36,0.0,0.65848,0.0002,22.53525]
[1779488664855,29.62,75717.09,0.0,0.65842,0.0002,22.53653]
[1779488678954,29.62,75717.35,0.0,0.6585,0.0002,22.53147]
[1779488683989,29.62,75718.21,0.0,0.65867,0.0002,22.52735]
[1779488690031,29.62,75718.44,0.0,0.65872,0.0002,22.52624]
[1779488695066,29.62,75718.63,0.0,0.65876,0.0002,22.52532]
[1779488700101,29.62,75720.07,0.0,0.65905,0.0002,22.51843]
[1779488705136,29.62,75718.07,0.0,0.65865,0.0002,22.52796]
[1779488711184,29.62,75717.99,0.0,0.65863,0.0002,22.52831]
[1779488716219,29.62,75718.34,0.0,0.6587,0.0002,22.52661]
[1779488720247,29.62,75713.87,0.0,0.6578,0.0002,22.5478]
[1779488722261,29.62,75710.22,0.0,0.65707,0.0002,22.565]
[1779488728226,29.62,75707.39,0.0,0.6565,0.0002,22.57815]
[1779488728334,29.62,75707.39,0.0,0.6565,0.0002,22.57815]
[1779488728435,29.62,75703.54,0.0,0.65573,0.0002,22.59613]
[1779488730229,29.62,75701.5,0.0,0.65531,0.0002,22.60575]
[1779488734233,29.62,75701.23,0.0,0.65527,0.0002,22.60352]
[1779488734345,29.62,75704.12,0.0,0.65585,0.0002,22.59006]
[1779488735352,29.62,75708.21,0.0,0.65668,0.0002,22.57083]
[1779488740387,29.62,75704.36,0.0,0.6559,0.0002,22.58886]
[1779488742970,29.62,75704.08,0.0,0.65585,0.0002,22.59015]
[1779488743408,29.62,75710.4,0.0,0.65713,0.0002,22.56037]
[1779488744415,29.62,75717.43,0.0,0.65855,0.0002,22.52703]
[1779488746235,29.62,75716.03,0.0,0.65826,0.0002,22.53372]
[1779488746429,29.62,75717.33,0.0,0.65852,0.0002,22.52755]
[1779488750457,29.62,75711.98,0.0,0.65744,0.0002,22.55305]
[1779488755492,29.62,75711.01,0.0,0.65724,0.0002,22.55764]
[1779488760527,29.62,75711.96,0.0,0.65743,0.0002,22.55318]
[1779488762541,29.62,75705.87,0.0,0.6562,0.0002,22.5819]
[1779488767576,29.62,75705.43,0.0,0.65611,0.0002,22.58391]
[1779488772611,29.62,75708.78,0.0,0.6568,0.0002,22.56806]
[1779488777646,29.62,75708.01,0.0,0.65664,0.0002,22.57165]
[1779488782681,29.62,75706.24,0.0,0.65629,0.0002,22.57991]
[1779488787716,29.62,75703.36,0.0,0.65571,0.0002,22.59334]
[1779488793758,29.62,75703.51,0.0,0.65576,0.0002,22.58873]
[1779488799023,29.62,75703.96,0.0,0.65586,0.0002,22.58656]
[1779488804835,29.62,75705.98,0.0,0.65627,0.0002,22.57695]
[1779488809870,29.62,75703.88,0.0,0.65585,0.0002,22.58675]
[1779488814905,29.61,75704.19,0.0,0.65591,0.0002,22.58521]
[1779488820947,29.61,75703.85,0.0,0.65585,0.0002,22.58671]
[1779488830015,29.61,75703.43,0.0,0.65577,0.0002,22.58852]
[1779488841093,29.61,75705.28,0.0,0.65615,0.0002,22.57966]
[1779488846128,29.61,75705.26,0.0,0.65615,0.0002,22.57971]
[1779488847889,29.61,75705.26,0.0,0.65615,0.0002,22.57971]
[1779488847891,29.61,75705.26,0.0,0.65615,0.0002,22.57971]
[1779488847934,29.61,75704.62,0.0,0.65602,0.0002,22.58269]
[1779488848387,29.61,75704.62,0.0,0.65602,0.0002,22.58269]
[1779488848437,29.61,75704.62,0.0,0.65602,0.0002,22.58269]
[1779488848793,29.61,75691.38,0.0,0.65333,0.0002,22.64441]
[1779488849149,29.61,75682.2,0.0,0.65147,0.0002,22.68654]
[1779488851169,29.61,75676.48,0.0,0.65032,0.0002,22.70888]
[1779488852224,29.61,75676.48,0.0,0.65032,0.0002,22.70888]
[1779488852586,29.61,75672.39,0.0,0.64948,0.0002,22.72738]
[1779488855720,29.61,75672.97,0.0,0.6496,0.0002,22.72479]
[1779488855801,29.61,75672.47,0.0,0.64949,0.0002,22.72707]
[1779488857208,29.61,75677.5,0.0,0.65052,0.0002,22.70436]
[1779488859851,29.61,75682.91,0.0,0.65162,0.0002,22.67986]
[1779488861236,29.61,75686.62,0.0,0.65237,0.0002,22.66294]
[1779488866271,29.62,75688.2,0.0,0.65268,0.0002,22.65603]
[1779488867615,29.62,75688.2,0.0,0.65268,0.0002,22.65603]
[1779488867911,29.62,75688.2,0.0,0.65268,0.0002,22.65603]
[1779488867911,29.62,75688.2,0.0,0.65268,0.0002,22.65603]
[1779488867985,29.62,75688.21,0.0,0.65267,0.0002,22.65612]
[1779488868449,29.62,75694.4,0.0,0.65393,0.0002,22.62756]
[1779488869914,29.62,75694.4,0.0,0.65393,0.0002,22.62756]
[1779488870007,29.62,75696.63,0.0,0.65439,0.0002,22.61713]
[1779488870468,29.62,75693.06,0.0,0.65366,0.0002,22.63368]
[1779488876341,29.61,75692.32,0.0,0.65352,0.0002,22.63679]
[1779488877695,29.61,75692.32,0.0,0.65352,0.0002,22.63679]
[1779488877704,29.61,75692.4,0.0,0.65354,0.0002,22.63637]
[1779488880931,29.61,75692.5,0.0,0.65357,0.0002,22.63581]
[1779488880981,29.61,75692.76,0.0,0.65362,0.0002,22.63452]
[1779488881430,29.61,75692.76,0.0,0.65362,0.0002,22.63452]
[1779488882001,29.61,75693.3,0.0,0.65373,0.0002,22.63198]
[1779488886150,29.61,75693.12,0.0,0.6537,0.0002,22.63268]
[1779488886437,29.61,75693.12,0.0,0.6537,0.0002,22.63268]
[1779488887039,29.61,75696.26,0.0,0.65434,0.0002,22.61805]
[1779488892044,29.61,75698.54,0.0,0.65481,0.0002,22.60732]
[1779488892445,29.61,75698.54,0.0,0.65481,0.0002,22.60732]
[1779488892946,29.61,75698.54,0.0,0.65481,0.0002,22.60732]
[1779488893948,29.61,75697.01,0.0,0.6545,0.0002,22.61441]
[1779488894049,29.61,75697.13,0.0,0.65453,0.0002,22.61383]
[1779488896952,29.61,75697.09,0.0,0.65452,0.0002,22.61401]
[1779488896953,29.61,75697.09,0.0,0.65452,0.0002,22.61401]
[1779488897054,29.61,75697.09,0.0,0.65452,0.0002,22.61393]
[1779488902524,29.61,75697.46,0.0,0.6546,0.0002,22.61208]
[1779488903958,29.61,75697.46,0.0,0.6546,0.0002,22.61208]
[1779488904059,29.61,75697.54,0.0,0.65462,0.0002,22.61166]
[1779488906553,29.61,75693.88,0.0,0.65388,0.0002,22.62858]
[1779488907758,29.61,75693.88,0.0,0.65388,0.0002,22.62858]
[1779488909884,29.61,75694.52,0.0,0.65401,0.0002,22.62554]
[1779488909932,29.6,75694.51,0.0,0.65401,0.0002,22.62552]
[1779488910468,29.6,75694.51,0.0,0.65401,0.0002,22.62552]
[1779488910581,29.6,75697.16,0.0,0.65455,0.0002,22.61321]
[1779488912595,29.6,75701.75,0.0,0.65551,0.0002,22.58798]
[1779488917631,29.6,75698.53,0.0,0.65486,0.0002,22.60294]
[1779488924754,29.6,75700.7,0.0,0.6553,0.0002,22.59276]
[1779488926229,29.6,75700.87,0.0,0.65534,0.0002,22.59188]
[1779488926292,29.6,75700.87,0.0,0.65534,0.0002,22.59187]
[1779488931728,29.6,75700.74,0.0,0.65531,0.0002,22.59239]
[1779488934995,29.6,75700.74,0.0,0.65531,0.0002,22.59239]
[1779488934997,29.6,75700.74,0.0,0.65531,0.0002,22.59239]
[1779488935071,29.6,75699.25,0.0,0.65501,0.0002,22.59927]
[1779488940156,29.6,75697.96,0.0,0.65476,0.0002,22.60521]
[1779488941004,29.6,75697.96,0.0,0.65476,0.0002,22.60521]
[1779488941076,29.6,75699.29,0.0,0.65503,0.0002,22.59892]
[1779488944224,29.6,75700.33,0.0,0.65524,0.0002,22.59402]
[1779488944819,29.6,75699.06,0.0,0.65499,0.0002,22.59993]
[1779488949854,29.6,75698.79,0.0,0.65494,0.0002,22.60105]
[1779488954889,29.6,75699.54,0.0,0.65509,0.0002,22.59743]
[1779488960934,29.6,75700.56,0.0,0.65531,0.0002,22.59252]
[1779488964962,29.6,75705.35,0.0,0.65628,0.0002,22.57001]
[1779488967983,29.6,75709.18,0.0,0.65705,0.0002,22.55198]
[1779488977046,29.6,75708.51,0.0,0.65693,0.0002,22.5515]
[1779488982081,29.6,75707.85,0.0,0.6568,0.0002,22.55469]
[1779488987116,29.6,75708.43,0.0,0.65691,0.0002,22.55202]
[1779488989130,29.6,75704.89,0.0,0.65619,0.0002,22.56873]
[1779488994167,29.6,75705.74,0.0,0.65636,0.0002,22.56477]
[1779488999201,29.6,75705.17,0.0,0.65625,0.0002,22.56749]
[1779489005243,29.6,75706.08,0.0,0.65643,0.0002,22.56326]
[1779489010278,29.6,75706.18,0.0,0.65645,0.0002,22.56284]
[1779489015313,29.6,75705.93,0.0,0.65639,0.0002,22.56407]
[1779489024376,29.6,75707.52,0.0,0.65671,0.0002,22.55668]
[1779489029412,29.6,75710.79,0.0,0.65737,0.0002,22.54133]
[1779489034447,29.6,75712.09,0.0,0.65765,0.0002,22.53154]
[1779489039482,29.6,75712.35,0.0,0.6577,0.0002,22.53045]
[1779489040489,29.6,75721.55,0.0,0.65955,0.0002,22.48661]
[1779489041496,29.6,75730.45,0.0,0.66135,0.0002,22.44376]
[1779489045524,29.61,75740.01,0.0,0.66326,0.0002,22.39739]
[1779489050559,29.6,75740.61,0.0,0.66339,0.0002,22.39412]
[1779489055594,29.6,75747.98,0.0,0.66488,0.0002,22.35772]
[1779489057155,29.6,75755.88,0.0,0.66646,0.0002,22.31845]
[1779489062643,29.6,75758.45,0.0,0.66697,0.0002,22.30577]
[1779489067678,29.6,75760.27,0.0,0.66733,0.0002,22.29675]
[1779489072713,29.61,75762.34,0.0,0.66769,0.0002,22.28768]
[1779489077748,29.62,75762.11,0.0,0.66764,0.0002,22.28899]
[1779489079188,29.62,75762.11,0.0,0.66764,0.0002,22.28899]
[1779489079225,29.62,75767.19,0.0,0.66864,0.0002,22.26397]
[1779489079755,29.62,75767.19,0.0,0.66864,0.0002,22.26397]
[1779489079762,29.62,75777.01,0.0,0.67059,0.0002,22.21414]
[1779489080769,29.63,75781.32,0.0,0.67142,0.0002,22.19305]
[1779489085804,29.66,75783.53,0.0,0.67167,0.0002,22.18678]
[1779489086811,29.67,75780.16,0.0,0.67096,0.0002,22.20507]
[1779489090839,29.7,75783.76,0.0,0.67154,0.0002,22.1904]
[1779489095874,29.72,75782.33,0.0,0.67117,0.0002,22.19677]
[1779489100909,29.72,75781.26,0.0,0.67095,0.0002,22.20261]
[1779489105944,29.72,75779.64,0.0,0.67061,0.0002,22.21119]
[1779489110982,29.73,75777.49,0.0,0.67017,0.0002,22.22244]
[1779489111989,29.73,75773.22,0.0,0.66932,0.0002,22.24411]
[1779489117027,29.73,75770.63,0.0,0.66881,0.0002,22.25712]
[1779489118034,29.73,75774.61,0.0,0.6696,0.0002,22.237]
[1779489119041,29.73,75779.25,0.0,0.67052,0.0002,22.21347]
[1779489124077,29.73,75780.2,0.0,0.67071,0.0002,22.20864]
[1779489129112,29.73,75780.57,0.0,0.67079,0.0002,22.20669]
[1779489134147,29.73,75780.49,0.0,0.67077,0.0002,22.20715]
[1779489139182,29.73,75780.28,0.0,0.67073,0.0002,22.20826]
[1779489144219,29.73,75778.17,0.0,0.67031,0.0002,22.219]
[1779489145226,29.73,75773.49,0.0,0.66938,0.0002,22.24269]
[1779489147240,29.73,75769.79,0.0,0.66865,0.0002,22.26128]
[1779489150261,29.72,75766.14,0.0,0.66792,0.0002,22.27948]
[1779489152159,29.72,75764.32,0.0,0.66758,0.0002,22.28474]
[1779489152230,29.72,75764.32,0.0,0.66758,0.0002,22.28474]
[1779489152275,29.72,75758.39,0.0,0.6664,0.0002,22.31423]
[1779489153282,29.72,75753.48,0.0,0.66543,0.0002,22.33851]
[1779489158317,29.72,75752.4,0.0,0.66522,0.0002,22.34358]
[1779489163352,29.72,75752.07,0.0,0.66516,0.0002,22.345]
[1779489168387,29.72,75750.28,0.0,0.66481,0.0002,22.35361]
[1779489172415,29.72,75743.03,0.0,0.66337,0.0002,22.38903]
[1779489174429,29.72,75738.16,0.0,0.66239,0.0002,22.41292]
[1779489178118,29.72,75734.1,0.0,0.66156,0.0002,22.43297]
[1779489183498,29.73,75734.38,0.0,0.66159,0.0002,22.4321]
[1779489184501,29.73,75726.61,0.0,0.66003,0.0002,22.46957]
[1779489185508,29.73,75720.01,0.0,0.6587,0.0002,22.50111]
[1779489187522,29.73,75716.24,0.0,0.65794,0.0002,22.51904]
[1779489189535,29.73,75712.09,0.0,0.6571,0.0002,22.53866]
[1779489191550,29.73,75715.51,0.0,0.65779,0.0002,22.52255]
[1779489196585,29.73,75713.45,0.0,0.65737,0.0002,22.53236]
[1779489201620,29.73,75716.33,0.0,0.65795,0.0002,22.51884]
[1779489203634,29.73,75719.78,0.0,0.65864,0.0002,22.50254]
[1779489206674,29.73,75715.35,0.0,0.65774,0.0002,22.52361]
[1779489209695,29.73,75711.18,0.0,0.6569,0.0002,22.54328]
[1779489214730,29.73,75711.36,0.0,0.65696,0.0002,22.53863]
[1779489219765,29.73,75710.4,0.0,0.65677,0.0002,22.54314]
[1779489224800,29.73,75707.95,0.0,0.65627,0.0002,22.5546]
[1779489231896,29.73,75708.73,0.0,0.65643,0.0002,22.55091]
[1779489232392,29.73,75708.73,0.0,0.65643,0.0002,22.55091]
[1779489231996,29.73,75703.74,0.0,0.65542,0.0002,22.5742]
[1779489232855,29.73,75700.99,0.0,0.65487,0.0002,22.58697]
[1779489237400,29.73,75701.0,0.0,0.65488,0.0002,22.58683]
[1779489237902,29.73,75700.92,0.0,0.65486,0.0002,22.58717]
[1779489240406,29.73,75701.06,0.0,0.65489,0.0002,22.5865]
[1779489240423,29.73,75701.06,0.0,0.65489,0.0002,22.5865]
[1779489240429,29.73,75701.06,0.0,0.65489,0.0002,22.5865]
[1779489240912,29.73,75699.21,0.0,0.65452,0.0002,22.595]
[1779489243677,29.73,75698.13,0.0,0.6543,0.0002,22.59993]
[1779489244077,29.73,75698.13,0.0,0.6543,0.0002,22.59993]
[1779489244304,29.73,75698.13,0.0,0.6543,0.0002,22.59993]
[1779489244335,29.73,75693.73,0.0,0.65341,0.0002,22.62023]
[1779489244976,29.73,75693.73,0.0,0.65341,0.0002,22.62023]
[1779489245414,29.73,75678.56,0.0,0.65033,0.0002,22.68933]
[1779489245958,29.73,75670.24,0.0,0.64864,0.0002,22.72664]
[1779489251036,29.72,75672.84,0.0,0.64921,0.0002,22.71412]
[1779489257037,29.72,75673.22,0.0,0.6493,0.0002,22.71215]
[1779489258044,29.72,75669.47,0.0,0.64853,0.0002,22.72896]
[1779489261740,29.72,75672.38,0.0,0.6491,0.0002,22.71658]
[1779489262072,29.72,75677.26,0.0,0.6501,0.0002,22.69438]
[1779489263079,29.72,75684.39,0.0,0.65155,0.0002,22.66209]
[1779489265094,29.72,75685.26,0.0,0.65174,0.0002,22.65799]
[1779489267109,29.72,75678.9,0.0,0.65045,0.0002,22.68664]
[1779489267739,29.72,75678.9,0.0,0.65045,0.0002,22.68664]
[1779489268116,29.72,75677.02,0.0,0.65007,0.0002,22.69502]
[1779489269123,29.71,75673.4,0.0,0.64934,0.0002,22.71124]
[1779489272144,29.71,75678.3,0.0,0.65036,0.0002,22.68525]
[1779489277179,29.71,75674.45,0.0,0.64959,0.0002,22.70231]
[1779489279194,29.71,75668.08,0.0,0.6483,0.0002,22.73074]
[1779489282216,29.71,75664.31,0.0,0.64753,0.0002,22.74738]
[1779489282550,29.71,75664.31,0.0,0.64753,0.0002,22.74738]
[1779489283227,29.71,75659.25,0.0,0.6465,0.0002,22.76971]
[1779489283603,29.71,75659.25,0.0,0.6465,0.0002,22.76971]
[1779489283679,29.71,75659.25,0.0,0.6465,0.0002,22.76971]
[1779489284233,29.71,75656.65,0.0,0.64597,0.0002,22.78114]
[1779489285240,29.71,75660.78,0.0,0.64682,0.0002,22.76284]
[1779489290275,29.7,75660.21,0.0,0.64671,0.0002,22.7651]
[1779489295310,29.7,75658.2,0.0,0.64631,0.0002,22.77368]
[1779489299339,29.7,75662.73,0.0,0.64725,0.0002,22.7535]
[1779489300345,29.7,75658.45,0.0,0.64638,0.0002,22.77234]
[1779489304374,29.7,75663.14,0.0,0.64734,0.0002,22.75145]
[1779489309409,29.7,75661.02,0.0,0.64692,0.0002,22.76063]
[1779489314444,29.69,75657.23,0.0,0.64615,0.0002,22.7771]
[1779489315451,29.69,75651.48,0.0,0.64498,0.0002,22.80224]
[1779489316434,29.69,75651.48,0.0,0.64498,0.0002,22.80224]
[1779489316457,29.69,75646.02,0.0,0.64386,0.0002,22.8259]
[1779489317368,29.69,75646.02,0.0,0.64386,0.0002,22.8259]
[1779489317465,29.69,75648.05,0.0,0.64428,0.0002,22.81703]
[1779489317540,29.69,75648.05,0.0,0.64428,0.0002,22.81703]
[1779489317842,29.69,75648.05,0.0,0.64428,0.0002,22.81703]
[1779489318936,29.69,75649.87,0.0,0.64466,0.0002,22.80905]
[1779489322696,29.69,75648.4,0.0,0.64437,0.0002,22.81524]
[1779489323022,29.69,75648.4,0.0,0.64437,0.0002,22.81524]
[1779489324514,29.69,75652.51,0.0,0.64521,0.0002,22.79728]
[1779489326528,29.69,75656.43,0.0,0.64601,0.0002,22.78009]
[1779489331563,29.69,75658.36,0.0,0.64643,0.0002,22.76777]
[1779489336598,29.69,75658.44,0.0,0.64646,0.0002,22.76718]
[1779489341633,29.68,75656.74,0.0,0.64612,0.0002,22.77442]
[1779489342686,29.68,75656.74,0.0,0.64612,0.0002,22.77442]
[1779489342770,29.68,75656.74,0.0,0.64612,0.0002,22.77442]
[1779489342796,29.68,75655.07,0.0,0.64578,0.0002,22.7817]
[1779489344551,29.68,75647.53,0.0,0.64424,0.0002,22.81448]
[1779489345140,29.68,75641.22,0.0,0.64295,0.00021,22.84175]
[1779489346154,29.68,75636.89,0.0,0.64206,0.00021,22.86024]
[1779489349876,29.66,75635.35,0.0,0.64183,0.00021,22.86497]
[1779489349944,29.65,75635.39,0.0,0.64186,0.00021,22.86422]
[1779489351807,29.65,75636.04,0.0,0.64202,0.00021,22.86088]
[1779489353554,29.65,75635.72,0.0,0.64196,0.00021,22.86219]
[1779489352710,29.65,75643.04,0.0,0.64346,0.00021,22.83066]
[1779489356739,29.65,75638.78,0.0,0.64259,0.00021,22.8489]
[1779489357702,29.65,75638.78,0.0,0.64259,0.00021,22.8489]
[1779489357746,29.65,75638.75,0.0,0.64259,0.00021,22.84899]
[1779489360036,29.65,75637.71,0.0,0.64238,0.00021,22.85338]
[1779489362781,29.65,75633.33,0.0,0.64148,0.00021,22.87213]
[1779489367869,29.65,75632.36,0.0,0.64126,0.00021,22.87661]
[1779489373858,29.65,75635.94,0.0,0.642,0.00021,22.86122]
[1779489376514,29.65,75633.97,0.0,0.6416,0.00021,22.86972]
[1779489376574,29.65,75633.92,0.0,0.64158,0.00021,22.87007]
[1779489377886,29.65,75637.68,0.0,0.64235,0.00021,22.85395]
[1779489382920,29.65,75637.99,0.0,0.64242,0.00021,22.85247]
[1779489383733,29.65,75637.99,0.0,0.64242,0.00021,22.85247]
[1779489383825,29.65,75637.99,0.0,0.64242,0.00021,22.85247]
[1779489383928,29.65,75642.34,0.0,0.64332,0.00021,22.83372]
[1779489389537,29.65,75645.25,0.0,0.64392,0.00021,22.82109]
[1779489399033,29.65,75644.42,0.0,0.64377,0.00021,22.82085]
[1779489402054,29.65,75640.82,0.0,0.64303,0.00021,22.83637]
[1779489407089,29.65,75644.17,0.0,0.64372,0.00021,22.82183]
[1779489412125,29.65,75646.24,0.0,0.64415,0.00021,22.81283]
[1779489417158,29.65,75649.61,0.0,0.64484,0.00021,22.79815]
[1779489422195,29.65,75651.89,0.0,0.64531,0.00021,22.78816]
[1779489427230,29.64,75645.49,0.0,0.644,0.00021,22.81601]
[1779489432265,29.64,75645.45,0.0,0.644,0.00021,22.81602]
[1779489434020,29.64,75645.17,0.0,0.64394,0.00021,22.8172]
[1779489434279,29.64,75645.14,0.0,0.64394,0.00021,22.81729]
[1779489437019,29.64,75641.81,0.0,0.64326,0.00021,22.83164]
[1779489437300,29.64,75640.86,0.0,0.64306,0.00021,22.83571]
[1779489438228,29.64,75640.86,0.0,0.64306,0.00021,22.83571]
[1779489438307,29.64,75641.17,0.0,0.64313,0.00021,22.83433]
[1779489443342,29.64,75640.7,0.0,0.64304,0.00021,22.83614]
[1779489448379,29.64,75641.2,0.0,0.64316,0.00021,22.83373]
[1779489450021,29.64,75640.7,0.0,0.64305,0.00021,22.83585]
[1779489450033,29.64,75640.7,0.0,0.64305,0.00021,22.83585]
[1779489450638,29.64,75638.87,0.0,0.64268,0.00021,22.84369]
[1779489451400,29.63,75635.1,0.0,0.64192,0.00021,22.85609]
[1779489457442,29.63,75632.53,0.0,0.6414,0.00021,22.8669]
[1779489458449,29.63,75627.58,0.0,0.64038,0.00021,22.888]
[1779489462143,29.64,75627.23,0.0,0.64029,0.00021,22.88977]
[1779489468358,29.64,75625.96,0.0,0.64002,0.00021,22.89552]
[1779489473558,29.65,75630.54,0.0,0.64092,0.00021,22.87693]
[1779489478593,29.66,75630.18,0.0,0.64082,0.00021,22.87899]
[1779489480151,29.66,75630.25,0.0,0.64083,0.00021,22.8788]
[1779489480607,29.66,75632.17,0.0,0.64123,0.00021,22.8707]
[1779489481613,29.66,75636.83,0.0,0.64218,0.00021,22.85088]
[1779489481957,29.66,75636.83,0.0,0.64218,0.00021,22.85088]
[1779489482646,29.66,75636.83,0.0,0.64218,0.00021,22.85088]
[1779489482994,29.66,75639.61,0.0,0.64275,0.00021,22.83903]
[1779489483628,29.66,75641.96,0.0,0.64323,0.00021,22.82887]
[1779489488527,29.66,75643.66,0.0,0.64359,0.00021,22.82142]
[1779489493656,29.66,75647.17,0.0,0.64431,0.00021,22.80609]
[1779489496731,29.65,75646.58,0.0,0.6442,0.00021,22.80856]
[1779489500759,29.65,75649.3,0.0,0.64476,0.00021,22.79664]
[1779489504787,29.65,75653.81,0.0,0.64569,0.0002,22.77685]
[1779489508815,29.65,75657.87,0.0,0.64652,0.0002,22.75895]
[1779489514101,29.65,75661.31,0.0,0.64724,0.0002,22.73996]
[1779489515864,29.65,75667.94,0.0,0.64861,0.0002,22.7103]
[1779489516871,29.65,75675.13,0.0,0.65008,0.0002,22.67787]
[1779489521907,29.65,75675.45,0.0,0.65016,0.0002,22.67598]
[1779489525935,29.64,75670.05,0.0,0.64908,0.0002,22.69995]
[1779489531977,29.64,75670.87,0.0,0.64927,0.0002,22.69566]
[1779489534998,29.63,75665.9,0.0,0.64827,0.0002,22.71762]
[1779489538019,29.63,75658.67,0.0,0.6468,0.0002,22.7494]
[1779489543054,29.62,75664.3,0.0,0.64798,0.0002,22.72369]
[1779489544061,29.62,75669.74,0.0,0.6491,0.0002,22.69922]
[1779489549096,29.62,75672.06,0.0,0.6496,0.0002,22.68827]
[1779489554132,29.61,75673.92,0.0,0.65,0.0002,22.67937]
[1779489559165,29.61,75672.14,0.0,0.64966,0.0002,22.68691]
[1779489560173,29.61,75668.56,0.0,0.64893,0.0002,22.70291]
[1779489562187,29.61,75664.94,0.0,0.6482,0.0002,22.71889]
[1779489567221,29.6,75663.29,0.0,0.64789,0.0002,22.72559]
[1779489570243,29.59,75659.58,0.0,0.64715,0.00021,22.74169]
[1779489575278,29.59,75658.83,0.0,0.64703,0.00021,22.74094]
[1779489580313,29.59,75659.12,0.0,0.6471,0.00021,22.73942]
[1779489586355,29.59,75659.66,0.0,0.64722,0.00021,22.73676]
[1779489591390,29.58,75660.03,0.0,0.6473,0.00021,22.73486]
[1779489596425,29.58,75660.04,0.0,0.64732,0.00021,22.73455]
[1779489598780,29.58,75659.59,0.0,0.64723,0.00021,22.73649]
[1779489599446,29.58,75653.84,0.0,0.64605,0.00021,22.76184]
[1779489600453,29.58,75649.43,0.0,0.64515,0.00021,22.78125]
[1779489601479,29.58,75649.43,0.0,0.64515,0.00021,22.78125]
[1779489601846,29.58,75649.67,0.0,0.64519,0.00021,22.78021]
[1779489602466,29.58,75652.75,0.0,0.64583,0.00021,22.76668]
[1779489611531,29.58,75654.47,0.0,0.64618,0.00021,22.75919]
[1779489614851,29.58,75654.42,0.0,0.64616,0.00021,22.75946]
[1779489615559,29.58,75649.94,0.0,0.64524,0.00021,22.77917]
[1779489616020,29.58,75649.94,0.0,0.64524,0.00021,22.77917]
[1779489616566,29.58,75650.7,0.0,0.6454,0.00021,22.77585]
[1779489621601,29.58,75650.72,0.0,0.6454,0.00021,22.77577]
[1779489626469,29.58,75650.74,0.0,0.64541,0.00021,22.77571]
[1779489634693,29.58,75649.94,0.0,0.64526,0.00021,22.7755]
[1779489637173,29.58,75649.96,0.0,0.64526,0.00021,22.77542]
[1779489637715,29.58,75646.6,0.0,0.64457,0.00021,22.79012]
[1779489642751,29.58,75643.37,0.0,0.64391,0.00021,22.80411]
[1779489646509,29.58,75644.13,0.0,0.64407,0.00021,22.80079]
[1779489646551,29.58,75644.13,0.0,0.64407,0.00021,22.80079]
[1779489646779,29.58,75643.62,0.0,0.64397,0.00021,22.80296]
[1779489647786,29.58,75639.88,0.0,0.6432,0.00021,22.81917]
[1779489650807,29.58,75635.47,0.0,0.64229,0.00021,22.8381]
[1779489654015,29.58,75633.27,0.0,0.64184,0.00021,22.84754]
[1779489654835,29.58,75627.69,0.0,0.64068,0.00021,22.87146]
[1779489659510,29.58,75624.57,0.0,0.64002,0.00021,22.88503]
[1779489665913,29.59,75628.47,0.0,0.6408,0.00021,22.8691]
[1779489670949,29.6,75628.15,0.0,0.64071,0.00021,22.87096]
[1779489675984,29.6,75627.79,0.0,0.64061,0.00021,22.87299]
[1779489681943,29.6,75627.79,0.0,0.64061,0.00021,22.87299]
[1779489682385,29.61,75623.04,0.0,0.6396,0.00021,22.89368]
[1779489683041,29.61,75623.04,0.0,0.6396,0.00021,22.89368]
[1779489683828,29.61,75615.64,0.0,0.63807,0.00021,22.92485]
[1779489684043,29.61,75619.31,0.0,0.63883,0.00021,22.90951]
[1779489689078,29.61,75618.72,0.0,0.63869,0.00021,22.91235]
[1779489694113,29.62,75618.58,0.0,0.63866,0.00021,22.90956]
[1779489699148,29.62,75618.92,0.0,0.63871,0.00021,22.90848]
[1779489704183,29.63,75621.79,0.0,0.63929,0.00021,22.89678]
[1779489709221,29.63,75623.56,0.0,0.63964,0.00021,22.88974]
[1779489714253,29.63,75623.47,0.0,0.6396,0.00021,22.89051]
[1779489718281,29.64,75618.47,0.0,0.63855,0.00021,22.9118]
[1779489719001,29.64,75618.47,0.0,0.63855,0.00021,22.9118]
[1779489719288,29.64,75614.76,0.0,0.63778,0.00021,22.92732]
[1779489724323,29.64,75619.08,0.0,0.63867,0.00021,22.90957]
[1779489729357,29.64,75620.31,0.0,0.6389,0.00021,22.90475]
[1779489733299,29.65,75620.44,0.0,0.63892,0.00021,22.9044]
[1779489733386,29.65,75621.11,0.0,0.63906,0.00021,22.90166]
[1779489736407,29.65,75617.21,0.0,0.63824,0.00021,22.91816]
[1779489738937,29.65,75617.51,0.0,0.6383,0.00021,22.91696]
[1779489739428,29.65,75609.75,0.0,0.63669,0.00021,22.94924]
[1779489740435,29.65,75603.71,0.0,0.63544,0.00021,22.97406]
[1779489745470,29.65,75602.51,0.0,0.63519,0.00021,22.979]
[1779489751512,29.65,75602.97,0.0,0.63529,0.00021,22.9736]
[1779489756547,29.66,75599.14,0.0,0.63449,0.00021,22.9894]
[1779489761582,29.66,75596.67,0.0,0.63398,0.00021,22.99937]
[1779489763604,29.66,75595.91,0.0,0.63382,0.00021,23.00243]
[1779489763696,29.66,75595.92,0.0,0.63382,0.00021,23.00238]
[1779489765991,29.66,75595.89,0.0,0.63382,0.00021,23.00248]
[1779489766617,29.66,75595.93,0.0,0.63383,0.00021,23.00231]
[1779489771652,29.65,75598.85,0.0,0.63444,0.00021,22.99037]
[1779489775680,29.65,75603.23,0.0,0.63535,0.00021,22.97248]
[1779489780714,29.65,75603.0,0.0,0.6353,0.00021,22.97348]
[1779489785751,29.66,75601.51,0.0,0.63499,0.00021,22.97961]
[1779489790786,29.66,75601.82,0.0,0.63505,0.00021,22.97841]
[1779489795821,29.66,75600.21,0.0,0.63471,0.00021,22.98499]
[1779489800856,29.66,75600.39,0.0,0.63475,0.00021,22.98429]
[1779489805310,29.66,75603.33,0.0,0.63536,0.00021,22.97236]
[1779489805709,29.66,75603.33,0.0,0.63536,0.00021,22.97236]
[1779489807430,29.66,75603.36,0.0,0.63536,0.00021,22.97225]
[1779489807455,29.66,75603.36,0.0,0.63536,0.00021,22.97227]
[1779489812940,29.66,75603.5,0.0,0.63541,0.00021,22.96806]
[1779489819989,29.66,75607.47,0.0,0.63622,0.00021,22.95194]
[1779489825024,29.66,75607.75,0.0,0.63627,0.00021,22.95093]
[1779489828045,29.66,75613.94,0.0,0.63755,0.00021,22.92547]
[1779489829053,29.66,75619.66,0.0,0.63874,0.00021,22.90155]
[1779489832167,29.66,75619.72,0.0,0.63876,0.00021,22.90113]
[1779489833081,29.66,75624.18,0.0,0.63969,0.00021,22.88225]
[1779489835312,29.66,75626.05,0.0,0.64008,0.00021,22.87422]
[1779489836957,29.66,75626.09,0.0,0.64009,0.00021,22.87406]
[1779489836980,29.65,75626.99,0.0,0.64028,0.00021,22.87012]
[1779489837832,29.65,75626.99,0.0,0.64028,0.00021,22.87012]
[1779489837931,29.65,75627.08,0.0,0.6403,0.00021,22.86968]
[1779489840721,29.65,75627.14,0.0,0.64031,0.00021,22.86936]
[1779489842144,29.65,75618.48,0.0,0.63854,0.00021,22.90556]
[1779489844048,29.65,75618.48,0.0,0.63854,0.00021,22.90556]
[1779489849193,29.65,75619.73,0.0,0.63879,0.00021,22.90033]
[1779489854857,29.65,75620.81,0.0,0.63901,0.00021,22.896]
[1779489854917,29.65,75620.81,0.0,0.63901,0.00021,22.896]
[1779489855054,29.66,75620.81,0.0,0.639,0.00021,22.8962]
[1779489855469,29.66,75620.81,0.0,0.639,0.00021,22.8962]
[1779489855541,29.66,75620.81,0.0,0.639,0.00021,22.8962]
[1779489856069,29.66,75620.81,0.0,0.639,0.00021,22.8962]
[1779489856082,29.66,75604.91,0.0,0.63571,0.00021,22.96205]
[1779489856258,29.66,75604.91,0.0,0.63571,0.00021,22.96205]
[1779489856685,29.66,75604.91,0.0,0.63571,0.00021,22.96205]
[1779489856880,29.66,75543.0,0.0,0.6228,0.00021,23.20333]
[1779489857167,29.66,75543.0,0.0,0.6228,0.00021,23.20333]
[1779489857175,29.66,75543.0,0.0,0.6228,0.00021,23.20333]
[1779489857300,29.66,75543.0,0.0,0.6228,0.00021,23.20333]
[1779489857337,29.66,75543.0,0.0,0.6228,0.00021,23.20333]
[1779489857895,29.66,75543.0,0.0,0.6228,0.00021,23.20333]
[1779489857948,29.66,75543.0,0.0,0.6228,0.00021,23.20333]
[1779489857955,29.62,75482.49,0.0,0.61017,0.00021,23.41323]
[1779489858151,29.62,75482.49,0.0,0.61017,0.00021,23.41323]
[1779489858155,29.62,75482.49,0.0,0.61017,0.00021,23.41323]
[1779489858299,29.62,75482.49,0.0,0.61017,0.00021,23.41323]
[1779489858801,29.62,75482.49,0.0,0.61017,0.00021,23.41323]
[1779489858934,29.62,75482.49,0.0,0.61017,0.00021,23.41323]
[1779489858957,29.62,75482.49,0.0,0.61017,0.00021,23.41323]
[1779489859035,29.62,75486.0,0.0,0.61092,0.00021,23.40146]
[1779489859143,29.62,75486.0,0.0,0.61092,0.00021,23.40146]
[1779489859148,29.62,75486.0,0.0,0.61092,0.00021,23.40146]
[1779489859891,29.62,75486.0,0.0,0.61092,0.00021,23.40146]
[1779489860572,29.62,75485.45,0.0,0.6108,0.00021,23.40328]
[1779489860754,29.62,75485.45,0.0,0.6108,0.00021,23.40328]
[1779489861068,29.62,75481.1,0.0,0.60988,0.00021,23.41769]
[1779489861145,29.62,75481.1,0.0,0.60988,0.00021,23.41769]
[1779489861373,29.62,75481.1,0.0,0.60988,0.00021,23.41769]
[1779489861703,29.62,75481.1,0.0,0.60988,0.00021,23.41769]
[1779489862088,29.62,75481.1,0.0,0.60988,0.00021,23.41769]
[1779489862061,29.62,75495.52,0.0,0.61294,0.00021,23.36935]
[1779489863074,29.62,75495.52,0.0,0.61294,0.00021,23.36935]
[1779489862287,29.62,75502.89,0.0,0.6145,0.00021,23.34411]
[1779489863660,29.62,75502.89,0.0,0.6145,0.00021,23.34411]
[1779489863695,29.62,75502.89,0.0,0.6145,0.00021,23.34411]
[1779489864478,29.62,75505.48,0.0,0.61504,0.00021,23.33517]
[1779489865085,29.61,75514.48,0.0,0.61696,0.00021,23.30349]
[1779489865319,29.61,75533.33,0.0,0.62093,0.00021,23.23587]
[1779489866283,29.61,75533.33,0.0,0.62093,0.00021,23.23587]
[1779489866326,29.61,75540.01,0.0,0.62233,0.00021,23.21134]
[1779489867171,29.61,75540.01,0.0,0.62233,0.00021,23.21134]
[1779489867349,29.61,75534.43,0.0,0.62116,0.00021,23.23176]
[1779489868182,29.61,75534.43,0.0,0.62116,0.00021,23.23176]
[1779489868354,29.61,75527.56,0.0,0.61972,0.00021,23.25672]
[1779489869635,29.61,75519.38,0.0,0.618,0.00021,23.28602]
[1779489870369,29.61,75523.12,0.0,0.61878,0.00021,23.27272]
[1779489871624,29.61,75516.38,0.0,0.61737,0.00021,23.29311]
[1779489877474,29.62,75519.26,0.0,0.61797,0.00021,23.28307]
[1779489877481,29.62,75526.22,0.0,0.61941,0.00021,23.25864]
[1779489878429,29.63,75530.32,0.0,0.62024,0.00021,23.24446]
[1779489882122,29.66,75532.53,0.0,0.62059,0.00021,23.23859]
[1779489884013,29.7,75537.78,0.0,0.62157,0.00021,23.22176]
[1779489885381,29.7,75541.26,0.0,0.6223,0.00021,23.20899]
[1779489886018,29.7,75541.26,0.0,0.6223,0.00021,23.20899]
[1779489886487,29.72,75545.9,0.0,0.62318,0.00021,23.19362]
[1779489890179,29.72,75546.62,0.0,0.62334,0.00021,23.19077]
[1779489890602,29.72,75548.22,0.0,0.62368,0.00021,23.18478]
[1779489890668,29.72,75548.22,0.0,0.62368,0.00021,23.18478]
[1779489890702,29.72,75554.38,0.0,0.62497,0.00021,23.16171]
[1779489892059,29.72,75554.38,0.0,0.62497,0.00021,23.16171]
[1779489892539,29.72,75566.32,0.0,0.62746,0.00021,23.11627]
[1779489893547,29.72,75570.59,0.0,0.62835,0.00021,23.0998]
[1779489895529,29.72,75572.51,0.0,0.62876,0.00021,23.09231]
[1779489895561,29.71,75570.61,0.0,0.62837,0.00021,23.09959]
[1779489900924,29.71,75572.0,0.0,0.62867,0.00021,23.09393]
[1779489903073,29.71,75569.91,0.0,0.62824,0.00021,23.10187]
[1779489903240,29.71,75569.86,0.0,0.62823,0.00021,23.10199]
[1779489903383,29.71,75569.86,0.0,0.62823,0.00021,23.10199]
[1779489903620,29.71,75567.83,0.0,0.62781,0.00021,23.10974]
[1779489904400,29.71,75567.83,0.0,0.62781,0.00021,23.10974]
[1779489904627,29.71,75562.77,0.0,0.62676,0.00021,23.12905]
[1779489909730,29.7,75561.14,0.0,0.62644,0.00021,23.13491]
[1779489910669,29.7,75556.29,0.0,0.62544,0.00021,23.15311]
[1779489915580,29.69,75554.77,0.0,0.62514,0.00021,23.15843]
[1779489917134,29.69,75556.68,0.0,0.62555,0.00021,23.15112]
[1779489924767,29.68,75554.49,0.0,0.62513,0.00021,23.15848]
[1779489929802,29.67,75553.95,0.0,0.62505,0.00021,23.16]
[1779489931222,29.67,75554.05,0.0,0.62507,0.00021,23.15952]
[1779489931244,29.67,75554.05,0.0,0.62507,0.00021,23.15952]
[1779489931816,29.67,75558.84,0.0,0.6261,0.00021,23.1376]
[1779489932823,29.67,75564.72,0.0,0.62733,0.00021,23.11505]
[1779489937858,29.66,75566.76,0.0,0.62778,0.00021,23.1068]
[1779489939872,29.66,75572.82,0.0,0.62905,0.00021,23.0832]
[1779489944906,29.66,75569.83,0.0,0.62844,0.00021,23.09451]
[1779489945914,29.66,75563.79,0.0,0.62718,0.00021,23.11766]
[1779489950953,29.65,75571.66,0.0,0.62885,0.00021,23.08689]
[1779489955988,29.65,75571.34,0.0,0.62879,0.00021,23.08786]
[1779489957169,29.65,75571.34,0.0,0.62879,0.00021,23.08786]
[1779489957173,29.65,75575.45,0.0,0.62965,0.00021,23.07178]
[1779489957272,29.65,75575.45,0.0,0.62965,0.00021,23.07178]
[1779489958462,29.65,75578.82,0.0,0.63036,0.00021,23.05852]
[1779489958822,29.65,75578.82,0.0,0.63036,0.00021,23.05852]
[1779489960698,29.65,75580.32,0.0,0.63067,0.00021,23.05257]
[1779489960924,29.65,75580.32,0.0,0.63067,0.00021,23.05257]
[1779489961029,29.65,75577.77,0.0,0.63015,0.00021,23.06254]
[1779489962324,29.64,75576.55,0.0,0.62989,0.00021,23.06728]
[1779489963043,29.64,75579.54,0.0,0.63052,0.00021,23.0555]
[1779489966577,29.64,75581.63,0.0,0.63096,0.00021,23.04716]
[1779489967071,29.64,75581.75,0.0,0.63099,0.00021,23.04666]
[1779489974121,29.64,75582.45,0.0,0.63114,0.00021,23.04368]
[1779489974686,29.64,75582.45,0.0,0.63114,0.00021,23.04368]
[1779489975127,29.64,75582.38,0.0,0.63113,0.00021,23.04393]
[1779489977569,29.64,75583.19,0.0,0.6313,0.00021,23.04066]
[1779489977573,29.64,75583.19,0.0,0.6313,0.00021,23.04066]
[1779489978149,29.64,75580.37,0.0,0.63071,0.00021,23.05178]
[1779489979094,29.64,75580.37,0.0,0.63071,0.00021,23.05178]
[1779489979156,29.64,75575.51,0.0,0.6297,0.00021,23.07084]
[1779489981818,29.64,75577.98,0.0,0.63022,0.00021,23.06106]
[1779489982177,29.64,75579.86,0.0,0.63062,0.00021,23.05362]
[1779489982231,29.64,75579.86,0.0,0.63062,0.00021,23.05362]
[1779489985198,29.64,75587.13,0.0,0.63213,0.00021,23.02473]
[1779489990233,29.63,75587.43,0.0,0.6322,0.00021,23.02342]
[1779489995270,29.63,75589.3,0.0,0.63261,0.00021,23.01216]
[1779489998347,29.63,75591.17,0.0,0.633,0.00021,23.00462]
[1779490000305,29.63,75584.63,0.0,0.63164,0.00021,23.03069]
[1779490002300,29.63,75584.77,0.0,0.63167,0.00021,23.03014]
[1779490004333,29.63,75590.0,0.0,0.63276,0.00021,23.00925]
[1779490009709,29.63,75588.71,0.0,0.6325,0.00021,23.01433]
[1779490015410,29.63,75596.23,0.0,0.63407,0.00021,22.98397]
[1779490017284,29.63,75597.09,0.0,0.63425,0.00021,22.98046]
[1779490017435,29.63,75597.09,0.0,0.63425,0.00021,22.98046]
[1779490017582,29.63,75597.09,0.0,0.63425,0.00021,22.98046]
[1779490018138,29.63,75619.26,0.0,0.63884,0.00021,22.88916]
[1779490018434,29.63,75624.66,0.0,0.63996,0.00021,22.86645]
[1779490022271,29.63,75625.39,0.0,0.64011,0.00021,22.86339]
[1779490022462,29.63,75631.0,0.0,0.64126,0.00021,22.83962]
[1779490025651,29.63,75633.8,0.0,0.64184,0.00021,22.82763]
[1779490025964,29.63,75633.8,0.0,0.64184,0.00021,22.82763]
[1779490026421,29.63,75634.92,0.0,0.64207,0.00021,22.82292]
[1779490026789,29.63,75634.92,0.0,0.64207,0.00021,22.82292]
[1779490028192,29.63,75636.18,0.0,0.64233,0.00021,22.81752]
[1779490028226,29.63,75636.18,0.0,0.64233,0.00021,22.81752]
[1779490028639,29.63,75637.64,0.0,0.64262,0.00021,22.81135]
[1779490028690,29.63,75642.19,0.0,0.64356,0.00021,22.79172]
[1779490029544,29.63,75642.19,0.0,0.64356,0.00021,22.79172]
[1779490029648,29.63,75642.19,0.0,0.64356,0.00021,22.79172]
[1779490029743,29.63,75642.19,0.0,0.64356,0.00021,22.79172]
[1779490029842,29.63,75642.6,0.0,0.64364,0.00021,22.79002]
[1779490032171,29.63,75647.52,0.0,0.64465,0.00021,22.76875]
[1779490033203,29.63,75647.52,0.0,0.64465,0.00021,22.76875]
[1779490033257,29.63,75649.14,0.0,0.64498,0.00021,22.76173]
[1779490033376,29.63,75649.14,0.0,0.64498,0.00021,22.76173]
[1779490033901,29.63,75649.14,0.0,0.64498,0.00021,22.76173]
[1779490033991,29.63,75649.14,0.0,0.64498,0.00021,22.76173]
[1779490034114,29.63,75645.27,0.0,0.64418,0.00021,22.7786]
[1779490034546,29.64,75634.98,0.0,0.64206,0.00021,22.82309]
[1779490035553,29.64,75626.89,0.0,0.64039,0.00021,22.85759]
[1779490040588,29.64,75624.68,0.0,0.63993,0.00021,22.86714]
[1779490045623,29.64,75627.19,0.0,0.64043,0.00021,22.85694]
[1779490047637,29.64,75619.91,0.0,0.63891,0.00021,22.88777]
[1779490049168,29.64,75619.91,0.0,0.63891,0.00021,22.88777]
[1779490049270,29.65,75618.9,0.0,0.6387,0.00021,22.89213]
[1779490049312,29.65,75618.9,0.0,0.6387,0.00021,22.89213]
[1779490049625,29.65,75618.9,0.0,0.6387,0.00021,22.89213]
[1779490052672,29.65,75614.87,0.0,0.63788,0.00021,22.90538]
[1779490057708,29.65,75616.27,0.0,0.63815,0.00021,22.89984]
[1779490062743,29.65,75615.52,0.0,0.63798,0.00021,22.90326]
[1779490067778,29.66,75616.4,0.0,0.63815,0.00021,22.89989]
[1779490069226,29.66,75616.4,0.0,0.63815,0.00021,22.89989]
[1779490069297,29.66,75616.13,0.0,0.63809,0.00021,22.90114]
[1779490070799,29.66,75620.14,0.0,0.63892,0.00021,22.88447]
[1779490076125,29.66,75621.66,0.0,0.63922,0.00021,22.87841]
[1779490076168,29.66,75622.89,0.0,0.63946,0.00021,22.87341]
[1779490076841,29.66,75618.86,0.0,0.63863,0.00021,22.89029]
[1779490080878,29.67,75617.31,0.0,0.6383,0.00021,22.89695]
[1779490081217,29.67,75620.9,0.0,0.63904,0.00021,22.88209]
[1779490081881,29.67,75636.19,0.0,0.64219,0.00021,22.81732]
[1779490082881,29.67,75636.19,0.0,0.64219,0.00021,22.81732]
[1779490082888,29.67,75635.58,0.0,0.64206,0.00021,22.81997]
[1779490084426,29.67,75636.22,0.0,0.64219,0.00021,22.81726]
[1779490084902,29.67,75637.21,0.0,0.64239,0.00021,22.81305]
[1779490090945,29.67,75639.83,0.0,0.64292,0.00021,22.802]
[1779490096208,29.67,75637.35,0.0,0.64241,0.00021,22.81281]
[1779490102022,29.68,75638.74,0.0,0.64268,0.00021,22.80705]
[1779490103501,29.68,75640.97,0.0,0.64314,0.00021,22.79748]
[1779490104036,29.68,75643.74,0.0,0.64371,0.00021,22.78548]
[1779490109072,29.67,75643.96,0.0,0.64376,0.00021,22.78443]
[1779490113233,29.67,75644.18,0.0,0.64383,0.00021,22.77971]
[1779490114534,29.67,75647.3,0.0,0.64447,0.00021,22.76613]
[1779490115114,29.67,75649.15,0.0,0.64485,0.00021,22.75806]
[1779490118024,29.67,75645.65,0.0,0.64413,0.00021,22.77328]
[1779490118111,29.67,75645.65,0.0,0.64413,0.00021,22.77328]
[1779490118137,29.67,75646.79,0.0,0.64437,0.00021,22.76832]
[1779490118896,29.67,75646.79,0.0,0.64437,0.00021,22.76832]
[1779490119026,29.67,75646.79,0.0,0.64437,0.00021,22.76832]
[1779490119142,29.67,75638.82,0.0,0.64273,0.00021,22.80283]
[1779490120149,29.67,75631.24,0.0,0.64116,0.00021,22.83526]
[1779490121991,29.67,75629.87,0.0,0.64088,0.00021,22.84109]
[1779490123170,29.67,75635.9,0.0,0.64212,0.00021,22.81541]
[1779490124177,29.68,75639.93,0.0,0.64295,0.00021,22.79814]
[1779490127977,29.68,75641.93,0.0,0.64335,0.00021,22.78965]
[1779490128205,29.68,75643.32,0.0,0.64364,0.00021,22.78369]
[1779490128772,29.68,75643.32,0.0,0.64364,0.00021,22.78369]
[1779490129453,29.68,75643.76,0.0,0.64373,0.00021,22.78184]
[1779490130219,29.68,75643.06,0.0,0.64358,0.00021,22.78492]
[1779490135254,29.68,75643.33,0.0,0.64363,0.00021,22.78399]
[1779490138892,29.68,75644.21,0.0,0.6438,0.00021,22.78032]
[1779490139282,29.68,75644.73,0.0,0.6439,0.00021,22.77812]
[1779490139482,29.68,75644.73,0.0,0.6439,0.00021,22.77812]
[1779490140289,29.68,75644.2,0.0,0.64379,0.00021,22.78047]
[1779490140702,29.68,75644.2,0.0,0.64379,0.00021,22.78047]
[1779490141296,29.68,75644.52,0.0,0.64386,0.00021,22.7791]
[1779490146343,29.68,75646.23,0.0,0.64421,0.00021,22.77176]
[1779490146571,29.68,75646.23,0.0,0.64421,0.00021,22.77176]
[1779490148584,29.68,75646.39,0.0,0.64424,0.00021,22.77109]
[1779490152557,29.68,75646.43,0.0,0.64424,0.00021,22.77097]
[1779490152672,29.68,75646.43,0.0,0.64424,0.00021,22.77097]
[1779490152720,29.68,75646.43,0.0,0.64424,0.00021,22.77098]
[1779490155595,29.68,75646.7,0.0,0.6443,0.00021,22.76984]
[1779490156017,29.68,75646.7,0.0,0.6443,0.00021,22.76984]
[1779490156182,29.69,75646.74,0.0,0.6443,0.00021,22.7697]
[1779490159017,29.69,75647.6,0.0,0.64448,0.00021,22.76596]
[1779490161818,29.69,75645.73,0.0,0.6441,0.00021,22.77408]
[1779490163504,29.69,75647.08,0.0,0.64437,0.00021,22.76825]
[1779490163594,29.69,75647.64,0.0,0.64449,0.00021,22.76583]
[1779490165500,29.69,75653.42,0.0,0.64567,0.00021,22.74063]
[1779490171730,29.69,75655.1,0.0,0.64601,0.0002,22.73331]
[1779490172549,29.69,75659.08,0.0,0.64685,0.0002,22.71209]
[1779490177584,29.69,75659.61,0.0,0.64695,0.0002,22.70988]
[1779490182620,29.69,75657.61,0.0,0.64654,0.0002,22.71879]
[1779490187655,29.69,75659.95,0.0,0.64701,0.0002,22.70856]
[1779490190676,29.69,75670.52,0.0,0.64917,0.0002,22.66157]
[1779490194703,29.69,75674.04,0.0,0.64991,0.0002,22.64531]
[1779490199739,29.68,75676.21,0.0,0.65037,0.0002,22.63503]
[1779490201707,29.68,75676.3,0.0,0.65039,0.0002,22.63452]
[1779490201765,29.68,75670.6,0.0,0.64923,0.0002,22.66009]
[1779490202772,29.68,75665.03,0.0,0.6481,0.0002,22.68488]
[1779490204473,29.68,75665.55,0.0,0.64821,0.0002,22.68243]
[1779490209821,29.67,75666.84,0.0,0.64851,0.0002,22.6759]
[1779490214856,29.67,75663.6,0.0,0.64787,0.0002,22.6898]
[1779490217877,29.66,75668.69,0.0,0.64892,0.0002,22.66686]
[1779490222912,29.66,75669.98,0.0,0.6492,0.0002,22.66078]
[1779490227948,29.66,75672.14,0.0,0.64965,0.0002,22.65076]
[1779490232983,29.65,75670.43,0.0,0.64934,0.0002,22.65416]
[1779490241039,29.64,75671.5,0.0,0.6496,0.0002,22.64849]
[1779490246074,29.64,75673.03,0.0,0.64993,0.0002,22.64107]
[1779490251109,29.63,75672.23,0.0,0.64979,0.0002,22.64421]
[1779490256144,29.63,75671.36,0.0,0.64963,0.0002,22.64763]
[1779490261179,29.63,75672.0,0.0,0.64979,0.0002,22.64425]
[1779490267221,29.62,75669.14,0.0,0.64922,0.0002,22.65657]
[1779490272256,29.62,75666.44,0.0,0.64869,0.0002,22.66816]
[1779490277291,29.61,75665.9,0.0,0.64861,0.0002,22.66993]
[1779490282327,29.6,75664.54,0.0,0.64835,0.00021,22.6755]
[1779490287382,29.6,75664.53,0.0,0.64838,0.00021,22.67501]
[1779490290384,29.6,75668.3,0.0,0.64916,0.0002,22.6578]
[1779490295419,29.59,75667.58,0.0,0.64905,0.00021,22.65682]
[1779490300455,29.59,75667.03,0.0,0.64896,0.00021,22.65883]
[1779490305490,29.58,75668.73,0.0,0.64933,0.00021,22.65074]
[1779490310525,29.58,75671.23,0.0,0.64986,0.0002,22.63905]
[1779490315560,29.58,75674.64,0.0,0.65057,0.0002,22.62323]
[1779490318572,29.57,75666.55,0.0,0.64892,0.00021,22.65956]
[1779490320118,29.57,75663.46,0.0,0.64829,0.00021,22.67342]
[1779490321602,29.57,75657.39,0.0,0.64705,0.00021,22.70016]
[1779490326637,29.56,75662.54,0.0,0.64814,0.00021,22.67659]
[1779490331672,29.56,75667.39,0.0,0.64916,0.00021,22.6543]
[1779490336709,29.56,75670.63,0.0,0.64984,0.00021,22.63923]
[1779490341743,29.55,75670.77,0.0,0.64989,0.00021,22.63817]
[1779490346779,29.55,75671.32,0.0,0.65002,0.00021,22.63523]
[1779490352820,29.54,75670.96,0.0,0.64999,0.00021,22.63255]
[1779490357856,29.54,75670.31,0.0,0.64988,0.00021,22.63502]
[1779490360707,29.54,75670.24,0.0,0.64987,0.00021,22.63514]
[1779490367926,29.53,75670.29,0.0,0.64991,0.00021,22.63414]
[1779490374975,29.52,75670.18,0.0,0.64992,0.00021,22.63394]
[1779490380307,29.52,75670.26,0.0,0.64995,0.00021,22.63318]
[1779490386055,29.51,75669.65,0.0,0.64986,0.00021,22.63524]
[1779490391090,29.51,75668.9,0.0,0.64973,0.00021,22.63812]
[1779490396553,29.5,75668.92,0.0,0.64975,0.00021,22.63762]
[1779490398041,29.5,75668.91,0.0,0.64975,0.00021,22.63746]
[1779490398476,29.5,75668.91,0.0,0.64975,0.00021,22.63746]
[1779490398526,29.5,75668.91,0.0,0.64975,0.00021,22.63746]
[1779490398562,29.5,75661.44,0.0,0.64823,0.00021,22.67092]
[1779490398917,29.5,75661.44,0.0,0.64823,0.00021,22.67092]
[1779490399614,29.5,75651.05,0.0,0.64609,0.00021,22.71706]
[1779490405187,29.49,75648.98,0.0,0.6457,0.00021,22.72544]
[1779490406473,29.49,75648.98,0.0,0.6457,0.00021,22.72544]
[1779490406915,29.49,75648.98,0.0,0.64571,0.00021,22.72515]
[1779490407202,29.49,75651.23,0.0,0.64618,0.00021,22.7152]
[1779490413244,29.48,75650.26,0.0,0.64603,0.00021,22.71495]
[1779490418279,29.47,75654.77,0.0,0.64699,0.00021,22.69426]
[1779490423315,29.47,75654.74,0.0,0.64701,0.00021,22.69382]
[1779490425329,29.46,75661.61,0.0,0.64843,0.00021,22.66283]
[1779490430364,29.46,75664.8,0.0,0.64911,0.00021,22.64801]
[1779490433385,29.46,75659.23,0.0,0.64797,0.00021,22.67285]
[1779490436475,29.46,75659.55,0.0,0.64805,0.00021,22.67122]
[1779490442449,29.45,75664.8,0.0,0.64916,0.00021,22.64682]
[1779490445470,29.45,75660.52,0.0,0.64829,0.00021,22.66588]
[1779490446477,29.45,75656.84,0.0,0.64753,0.00021,22.6823]
[1779490451512,29.44,75655.83,0.0,0.64735,0.00021,22.68629]
[1779490456547,29.44,75652.62,0.0,0.64671,0.00021,22.70008]
[1779490461582,29.43,75652.83,0.0,0.64678,0.00021,22.69861]
[1779490466617,29.43,75655.11,0.0,0.64727,0.00021,22.68791]
[1779490468631,29.42,75659.02,0.0,0.64808,0.00021,22.67019]
[1779490473667,29.42,75662.0,0.0,0.64874,0.00021,22.65263]
[1779490478702,29.42,75662.13,0.0,0.64878,0.00021,22.65167]
[1779490483737,29.41,75660.53,0.0,0.64846,0.00021,22.65851]
[1779490488773,29.41,75658.35,0.0,0.64803,0.00021,22.66789]
[1779490492663,29.41,75654.79,0.0,0.64731,0.00021,22.68351]
[1779490497836,29.4,75654.86,0.0,0.64735,0.00021,22.68271]
[1779490502871,29.4,75654.99,0.0,0.64739,0.00021,22.68167]
[1779490506746,29.39,75655.0,0.0,0.6474,0.00021,22.68145]
[1779490505892,29.39,75649.37,0.0,0.64624,0.00021,22.70648]
[1779490506899,29.39,75650.52,0.0,0.64649,0.00021,22.70126]
[1779490511934,29.39,75650.15,0.0,0.64643,0.00021,22.7024]
[1779490516969,29.38,75650.36,0.0,0.6465,0.00021,22.70096]
[1779490524035,29.38,75650.44,0.0,0.64654,0.00021,22.69996]
[1779490526476,29.38,75650.44,0.0,0.64654,0.00021,22.69996]
[1779490528273,29.37,75648.28,0.0,0.64611,0.00021,22.7093]
[1779490528348,29.37,75648.31,0.0,0.64612,0.00021,22.70907]
[1779490534475,29.37,75648.5,0.0,0.64619,0.00021,22.70408]
[1779490540145,29.36,75648.18,0.0,0.64616,0.00021,22.70473]
[1779490545181,29.36,75648.39,0.0,0.64622,0.00021,22.7033]
[1779490551223,29.35,75650.33,0.0,0.64665,0.00021,22.69408]
[1779490556258,29.35,75649.48,0.0,0.64649,0.00021,22.69742]
[1779490560256,29.34,75650.03,0.0,0.64662,0.00021,22.69469]
[1779490560295,29.34,75650.06,0.0,0.64663,0.00021,22.69446]
[1779490561298,29.34,75645.27,0.0,0.64564,0.00021,22.7157]
[1779490562953,29.34,75643.8,0.0,0.64534,0.00021,22.72211]
[1779490563312,29.34,75644.1,0.0,0.64541,0.00021,22.72067]
[1779490568346,29.33,75642.78,0.0,0.64516,0.00021,22.72596]
[1779490573089,29.33,75643.07,0.0,0.64524,0.00021,22.72424]
[1779490573096,29.33,75643.07,0.0,0.64524,0.00021,22.72424]
[1779490573124,29.33,75643.07,0.0,0.64524,0.00021,22.72424]
[1779490573382,29.33,75649.37,0.0,0.64655,0.00021,22.69612]
[1779490574389,29.33,75653.43,0.0,0.6474,0.00021,22.67785]
[1779490579423,29.32,75654.22,0.0,0.64758,0.00021,22.67393]
[1779490586590,29.32,75654.22,0.0,0.64759,0.00021,22.67356]
[1779490586679,29.32,75654.22,0.0,0.64759,0.00021,22.67356]
[1779490586780,29.32,75654.22,0.0,0.6476,0.00021,22.67335]
[1779490587852,29.32,75654.22,0.0,0.6476,0.00021,22.67335]
[1779490587480,29.32,75647.5,0.0,0.64621,0.00021,22.70344]
[1779490588643,29.32,75647.5,0.0,0.64621,0.00021,22.70344]
[1779490588909,29.32,75645.19,0.0,0.64573,0.00021,22.71356]
[1779490589394,29.32,75645.19,0.0,0.64573,0.00021,22.71356]
[1779490589801,29.32,75645.19,0.0,0.64573,0.00021,22.71356]
[1779490595553,29.31,75643.45,0.0,0.64541,0.00021,22.71705]
[1779490595653,29.31,75643.57,0.0,0.64545,0.00021,22.71632]
[1779490600972,29.31,75645.37,0.0,0.64583,0.00021,22.70813]
[1779490601578,29.31,75647.81,0.0,0.64635,0.00021,22.69699]
[1779490602877,29.31,75647.81,0.0,0.64635,0.00021,22.69699]
[1779490603592,29.3,75649.09,0.0,0.64662,0.00021,22.69103]
[1779490605606,29.3,75653.41,0.0,0.64753,0.00021,22.67149]
[1779490607686,29.3,75655.89,0.0,0.64804,0.00021,22.66025]
[1779490611648,29.3,75659.73,0.0,0.64885,0.00021,22.6426]
[1779490616475,29.3,75662.13,0.0,0.64936,0.00021,22.63152]
[1779490621791,29.3,75661.56,0.0,0.64925,0.00021,22.63394]
[1779490627760,29.29,75662.94,0.0,0.64955,0.00021,22.6273]
[1779490630781,29.29,75668.23,0.0,0.65065,0.00021,22.60297]
[1779490635816,29.29,75668.79,0.0,0.65077,0.00021,22.60025]
[1779490638837,29.29,75663.6,0.0,0.6497,0.00021,22.62391]
[1779490643872,29.29,75662.41,0.0,0.64946,0.00021,22.62908]
[1779490646476,29.29,75661.79,0.0,0.64934,0.00021,22.6318]
[1779490651929,29.28,75664.33,0.0,0.6499,0.00021,22.61614]
[1779490656964,29.28,75663.52,0.0,0.64974,0.00021,22.61959]
[1779490660474,29.28,75663.45,0.0,0.64973,0.00021,22.61981]
[1779490664479,29.28,75664.01,0.0,0.64986,0.00021,22.61705]
[1779490670055,29.27,75664.8,0.0,0.65003,0.00021,22.61311]
[1779490672404,29.27,75664.41,0.0,0.64996,0.00021,22.61485]
[1779490673076,29.27,75659.42,0.0,0.64893,0.00021,22.63751]
[1779490679118,29.27,75659.08,0.0,0.64887,0.00021,22.63867]
[1779490684153,29.27,75658.88,0.0,0.64884,0.00021,22.63927]
[1779490689188,29.26,75657.74,0.0,0.64862,0.00021,22.64413]
[1779490694223,29.26,75657.4,0.0,0.64856,0.00021,22.64536]
[1779490695329,29.26,75657.4,0.0,0.64856,0.00021,22.64536]
[1779490697244,29.26,75662.84,0.0,0.6497,0.00021,22.62043]
[1779490702279,29.26,75662.43,0.0,0.64962,0.00021,22.6221]
[1779490707314,29.26,75660.85,0.0,0.6493,0.00021,22.62908]
[1779490715370,29.25,75660.8,0.0,0.64933,0.00021,22.62515]
[1779490725440,29.25,75660.8,0.0,0.64935,0.00021,22.62468]
[1779490730475,29.24,75663.45,0.0,0.64991,0.00021,22.61235]
[1779490735510,29.24,75663.17,0.0,0.64986,0.00021,22.61345]
[1779490740545,29.24,75662.99,0.0,0.64983,0.00021,22.61407]
[1779490745580,29.24,75659.75,0.0,0.64917,0.00021,22.62864]
[1779490750615,29.24,75659.33,0.0,0.64909,0.00021,22.63031]
[1779490755650,29.23,75659.41,0.0,0.64912,0.00021,22.6297]
[1779490762698,29.23,75658.6,0.0,0.64896,0.00021,22.63305]
[1779490767734,29.23,75659.05,0.0,0.64907,0.00021,22.63076]
[1779490772771,29.23,75656.35,0.0,0.64854,0.00021,22.63901]
[1779490777807,29.22,75655.71,0.0,0.64842,0.00021,22.64166]
[1779490782842,29.22,75655.5,0.0,0.64838,0.00021,22.64236]
[1779490788471,29.22,75656.01,0.0,0.6485,0.00021,22.63985]
[1779490795934,29.22,75653.42,0.0,0.64798,0.00021,22.65116]
[1779490800971,29.21,75658.96,0.0,0.64914,0.00021,22.62574]
[1779490801977,29.21,75666.49,0.0,0.65071,0.00021,22.59119]
[1779490811127,29.21,75669.89,0.0,0.65141,0.00021,22.57549]
[1779490817083,29.21,75677.32,0.0,0.65295,0.00021,22.5409]
[1779490817606,29.21,75677.32,0.0,0.65295,0.00021,22.5409]
[1779490818092,29.21,75682.62,0.0,0.65405,0.00021,22.51605]
[1779490823130,29.21,75685.78,0.0,0.6547,0.00021,22.5013]
[1779490828162,29.22,75689.03,0.0,0.65536,0.00021,22.48606]
[1779490833197,29.22,75692.25,0.0,0.65604,0.00021,22.46707]
[1779490835211,29.22,75696.29,0.0,0.65688,0.00021,22.44774]
[1779490840902,29.22,75695.05,0.0,0.65662,0.00021,22.45366]
[1779490841083,29.22,75696.37,0.0,0.65689,0.00021,22.44732]
[1779490842260,29.22,75700.35,0.0,0.65771,0.00021,22.42822]
[1779490845284,29.22,75704.06,0.0,0.65848,0.00021,22.41036]
[1779490850317,29.22,75706.82,0.0,0.65904,0.00021,22.39716]
[1779490855352,29.22,75707.68,0.0,0.65921,0.00021,22.39319]
[1779490860387,29.22,75707.91,0.0,0.65925,0.00021,22.39228]
[1779490865422,29.22,75709.0,0.0,0.65946,0.00021,22.38721]
[1779490870457,29.22,75708.41,0.0,0.65933,0.00021,22.3903]
[1779490875492,29.23,75707.66,0.0,0.65917,0.00021,22.39417]
[1779490880527,29.23,75709.8,0.0,0.6596,0.00021,22.384]
[1779490885566,29.23,75711.85,0.0,0.66001,0.00021,22.37427]
[1779490891608,29.23,75711.89,0.0,0.66003,0.00021,22.3706]
[1779490895485,29.23,75709.85,0.0,0.6596,0.00021,22.38068]
[1779490895637,29.23,75709.06,0.0,0.65944,0.00021,22.38457]
[1779490900672,29.24,75705.59,0.0,0.65872,0.00021,22.40155]
[1779490906714,29.24,75704.66,0.0,0.65852,0.00021,22.40619]
[1779490911748,29.24,75704.06,0.0,0.65839,0.00021,22.4092]
[1779490916784,29.24,75706.43,0.0,0.65888,0.00021,22.39785]
[1779490920527,29.24,75706.57,0.0,0.6589,0.00021,22.39727]
[1779490920812,29.24,75707.52,0.0,0.65909,0.00021,22.3927]
[1779490921821,29.24,75711.39,0.0,0.65989,0.00021,22.37392]
[1779490927862,29.24,75712.96,0.0,0.6602,0.00021,22.36656]
[1779490935918,29.25,75710.16,0.0,0.65961,0.00021,22.38062]
[1779490940806,29.25,75708.89,0.0,0.65934,0.00021,22.38695]
[1779490940953,29.25,75707.19,0.0,0.65899,0.00021,22.39519]
[1779490945988,29.25,75702.31,0.0,0.65798,0.00021,22.41893]
[1779490951023,29.25,75701.62,0.0,0.65786,0.00021,22.41853]
[1779490956058,29.25,75702.18,0.0,0.65797,0.00021,22.41593]
[1779490958986,29.25,75702.18,0.0,0.65797,0.00021,22.41593]
[1779490964119,29.25,75702.49,0.0,0.65802,0.00021,22.4146]
[1779490970156,29.25,75704.36,0.0,0.6584,0.00021,22.4058]
[1779490975191,29.25,75703.59,0.0,0.65824,0.00021,22.40965]
[1779490980226,29.26,75703.07,0.0,0.65813,0.00021,22.41227]
[1779490981193,29.26,75703.07,0.0,0.65813,0.00021,22.41227]
[1779490981237,29.26,75701.99,0.0,0.6579,0.00021,22.41749]
[1779490986268,29.26,75702.74,0.0,0.65805,0.00021,22.41396]
[1779490989289,29.26,75706.86,0.0,0.6589,0.00021,22.39413]
[1779490994328,29.26,75709.6,0.0,0.65945,0.00021,22.38104]
[1779490996582,29.26,75713.27,0.0,0.6602,0.00021,22.36327]
[1779491002384,29.26,75715.5,0.0,0.66065,0.0002,22.35271]
[1779491007207,29.26,75717.29,0.0,0.66101,0.0002,22.34415]
[1779491007270,29.27,75717.42,0.0,0.66098,0.0002,22.3449]
[1779491009210,29.27,75717.44,0.0,0.66098,0.0002,22.3448]
[1779491009311,29.28,75719.59,0.0,0.66139,0.0002,22.33509]
[1779491009713,29.28,75719.59,0.0,0.66139,0.0002,22.33509]
[1779491010316,29.29,75720.08,0.0,0.66146,0.0002,22.33345]
[1779491011528,29.29,75719.3,0.0,0.6613,0.0002,22.33728]
[1779491011612,29.29,75719.55,0.0,0.66134,0.0002,22.33296]
[1779491012455,29.3,75725.92,0.0,0.66262,0.0002,22.30233]
[1779491017491,29.34,75727.08,0.0,0.66266,0.0002,22.3015]
[1779491022236,29.35,75727.94,0.0,0.66279,0.0002,22.29841]
[1779491027561,29.35,75727.02,0.0,0.66258,0.0002,22.30366]
[1779491032596,29.36,75726.41,0.0,0.66244,0.0002,22.30713]
[1779491037631,29.36,75725.29,0.0,0.66219,0.0002,22.3131]
[1779491041755,29.36,75723.1,0.0,0.66174,0.0002,22.32403]
[1779491042322,29.37,75721.52,0.0,0.66135,0.0002,22.33339]
[1779491042758,29.37,75721.52,0.0,0.66135,0.0002,22.33339]
[1779491042758,29.37,75721.52,0.0,0.66135,0.0002,22.33339]
[1779491043359,29.37,75720.53,0.0,0.66115,0.0002,22.33829]
[1779491043759,29.37,75720.53,0.0,0.66115,0.0002,22.33829]
[1779491043760,29.37,75720.53,0.0,0.66115,0.0002,22.33829]
[1779491043860,29.37,75720.4,0.0,0.66112,0.0002,22.33893]
[1779491049264,29.38,75719.93,0.0,0.66101,0.0002,22.34149]
[1779491049365,29.38,75722.46,0.0,0.66152,0.0002,22.32927]
[1779491049764,29.38,75722.46,0.0,0.66152,0.0002,22.32927]
[1779491049799,29.38,75722.16,0.0,0.66146,0.0002,22.33074]
[1779491050766,29.38,75722.16,0.0,0.66146,0.0002,22.33074]
[1779491051289,29.38,75722.03,0.0,0.66143,0.0002,22.33152]
[1779491055273,29.38,75722.13,0.0,0.66144,0.0002,22.33118]
[1779491055372,29.38,75722.16,0.0,0.66144,0.0002,22.33118]
[1779491058277,29.38,75721.85,0.0,0.66138,0.0002,22.33277]
[1779491058378,29.38,75721.85,0.0,0.66137,0.0002,22.33292]
[1779491064824,29.39,75722.7,0.0,0.66153,0.0002,22.32921]
[1779491066289,29.39,75722.7,0.0,0.66153,0.0002,22.32921]
[1779491066388,29.39,75722.49,0.0,0.66148,0.0002,22.33039]
[1779491066693,29.39,75722.49,0.0,0.66148,0.0002,22.33039]
[1779491066838,29.39,75718.46,0.0,0.66066,0.0002,22.35004]
[1779491067845,29.39,75708.07,0.0,0.65853,0.0002,22.40034]
[1779491072880,29.4,75710.4,0.0,0.659,0.0002,22.3862]
[1779491075901,29.4,75713.84,0.0,0.65966,0.0002,22.37043]
[1779491076908,29.41,75718.74,0.0,0.66065,0.0002,22.34708]
[1779491081944,29.43,75718.15,0.0,0.66042,0.0002,22.3528]
[1779491086980,29.45,75718.33,0.0,0.66036,0.0002,22.35426]
[1779491092043,29.47,75719.75,0.0,0.66056,0.0002,22.34954]
[1779491097074,29.48,75719.68,0.0,0.66047,0.0002,22.35192]
[1779491102109,29.49,75719.61,0.0,0.66041,0.0002,22.35348]
[1779491110166,29.49,75719.89,0.0,0.66045,0.0002,22.35239]
[1779491113346,29.49,75720.96,0.0,0.66067,0.0002,22.34727]
[1779491113346,29.49,75720.96,0.0,0.66067,0.0002,22.34727]
[1779491113417,29.5,75721.18,0.0,0.66071,0.0002,22.34624]
[1779491114194,29.5,75724.57,0.0,0.6614,0.0002,22.32981]
[1779491118222,29.51,75728.69,0.0,0.66215,0.0002,22.31176]
[1779491123257,29.54,75730.85,0.0,0.66247,0.0002,22.30432]
[1779491127337,29.55,75730.65,0.0,0.66238,0.0002,22.30646]
[1779491127439,29.55,75731.73,0.0,0.66258,0.0002,22.30178]
[1779491127796,29.55,75731.73,0.0,0.66258,0.0002,22.30178]
[1779491127887,29.55,75731.73,0.0,0.66258,0.0002,22.30178]
[1779491127921,29.55,75731.73,0.0,0.66258,0.0002,22.30178]
[1779491128292,29.56,75726.57,0.0,0.66151,0.0002,22.3275]
[1779491129299,29.56,75721.79,0.0,0.66054,0.0002,22.35071]
[1779491130475,29.56,75721.73,0.0,0.66053,0.0002,22.35101]
[1779491131367,29.56,75721.73,0.0,0.66053,0.0002,22.35101]
[1779491131367,29.56,75721.73,0.0,0.66053,0.0002,22.35101]
[1779491131386,29.56,75721.64,0.0,0.66053,0.0002,22.34766]
[1779491131868,29.56,75721.64,0.0,0.66053,0.0002,22.34766]
[1779491132320,29.56,75722.91,0.0,0.66079,0.0002,22.34153]
[1779491132868,29.56,75722.91,0.0,0.66079,0.0002,22.34153]
[1779491132868,29.56,75722.91,0.0,0.66079,0.0002,22.34153]
[1779491133327,29.56,75722.9,0.0,0.66078,0.0002,22.3416]
[1779491134872,29.56,75722.89,0.0,0.66078,0.0002,22.34167]
[1779491135341,29.56,75723.03,0.0,0.66081,0.0002,22.34102]
[1779491137373,29.56,75722.34,0.0,0.66067,0.0002,22.34438]
[1779491137373,29.56,75722.34,0.0,0.66067,0.0002,22.34438]
[1779491137391,29.56,75723.67,0.0,0.66094,0.0002,22.33796]
[1779491144404,29.56,75728.12,0.0,0.66183,0.0002,22.31652]
[1779491145412,29.56,75733.45,0.0,0.66291,0.0002,22.29052]
[1779491148336,29.56,75734.78,0.0,0.66318,0.0002,22.28411]
[1779491148441,29.56,75735.8,0.0,0.66338,0.0002,22.27917]
[1779491150472,29.56,75737.25,0.0,0.66368,0.0002,22.27196]
[1779491151461,29.55,75738.03,0.0,0.66389,0.0002,22.26676]
[1779491156495,29.54,75736.06,0.0,0.66355,0.0002,22.27496]
[1779491161531,29.53,75735.86,0.0,0.66352,0.0002,22.27557]
[1779491166566,29.53,75738.82,0.0,0.66413,0.0002,22.2606]
[1779491167573,29.53,75742.05,0.0,0.66479,0.0002,22.24455]
[1779491169588,29.53,75735.27,0.0,0.66344,0.0002,22.27744]
[1779491174623,29.52,75735.67,0.0,0.66354,0.0002,22.27506]
[1779491184693,29.52,75739.97,0.0,0.66444,0.0002,22.25313]
[1779491189728,29.51,75739.58,0.0,0.66437,0.0002,22.25474]
[1779491194763,29.51,75738.12,0.0,0.66411,0.0002,22.2578]
[1779491201812,29.51,75736.35,0.0,0.66377,0.0002,22.26604]
[1779491203962,29.51,75736.35,0.0,0.66377,0.0002,22.26604]
[1779491204512,29.51,75734.58,0.0,0.66341,0.0002,22.27466]
[1779491204833,29.51,75729.93,0.0,0.66247,0.0002,22.29749]
[1779491209868,29.51,75728.71,0.0,0.66222,0.0002,22.3036]
[1779491214958,29.51,75728.57,0.0,0.66218,0.0002,22.30443]
[1779491220945,29.51,75725.29,0.0,0.66151,0.0002,22.32061]
[1779491222844,29.51,75725.29,0.0,0.66151,0.0002,22.32061]
[1779491227994,29.51,75719.5,0.0,0.66033,0.0002,22.34873]
[1779491233031,29.51,75718.35,0.0,0.6601,0.0002,22.35428]
[1779491238066,29.51,75719.05,0.0,0.66024,0.0002,22.35087]
[1779491245119,29.51,75720.05,0.0,0.66045,0.0002,22.34601]
[1779491251161,29.51,75720.86,0.0,0.66063,0.0002,22.33832]
[1779491257203,29.51,75720.82,0.0,0.66062,0.0002,22.33855]
[1779491262238,29.51,75721.1,0.0,0.66068,0.0002,22.33722]
[1779491272308,29.51,75719.72,0.0,0.6604,0.0002,22.34396]
[1779491277343,29.51,75715.96,0.0,0.65963,0.0002,22.36207]
[1779491282379,29.51,75719.43,0.0,0.66034,0.0002,22.3453]
[1779491287414,29.51,75717.77,0.0,0.66,0.0002,22.35331]
[1779491292449,29.51,75718.83,0.0,0.66022,0.0002,22.34818]
[1779491297484,29.51,75718.3,0.0,0.66011,0.0002,22.35075]
[1779491302518,29.51,75718.76,0.0,0.6602,0.0002,22.34852]
[1779491306086,29.51,75719.25,0.0,0.6603,0.0002,22.34616]
[1779491306108,29.51,75719.25,0.0,0.6603,0.0002,22.34616]
[1779491306548,29.51,75728.14,0.0,0.66211,0.0002,22.30296]
[1779491307555,29.51,75736.71,0.0,0.66384,0.0002,22.26092]
[1779491309569,29.51,75733.04,0.0,0.6631,0.0002,22.27914]
[1779491314604,29.52,75732.33,0.0,0.66296,0.0002,22.2791]
[1779491318127,29.52,75733.98,0.0,0.66329,0.0002,22.27117]
[1779491323668,29.52,75734.27,0.0,0.66333,0.0002,22.27013]
[1779491326690,29.52,75739.44,0.0,0.66437,0.0002,22.24483]
[1779491328705,29.52,75744.81,0.0,0.66545,0.0002,22.21836]
[1779491333740,29.53,75745.3,0.0,0.66553,0.0002,22.21647]
[1779491338775,29.53,75745.57,0.0,0.66559,0.0002,22.2151]
[1779491339782,29.53,75742.28,0.0,0.66492,0.0002,22.23142]
[1779491344817,29.52,75742.28,0.0,0.66493,0.0002,22.23118]
[1779491349852,29.52,75740.47,0.0,0.66457,0.0002,22.23992]
[1779491354887,29.52,75740.57,0.0,0.6646,0.0002,22.23916]
[1779491355894,29.52,75744.62,0.0,0.66542,0.0002,22.219]
[1779491356901,29.52,75750.66,0.0,0.66665,0.0002,22.18879]
[1779491358915,29.52,75744.63,0.0,0.66543,0.0002,22.21888]
[1779491363950,29.52,75745.51,0.0,0.66561,0.0002,22.21436]
[1779491368985,29.52,75748.42,0.0,0.6662,0.0002,22.19973]
[1779491370999,29.52,75753.59,0.0,0.66725,0.0002,22.17379]
[1779491373015,29.52,75756.84,0.0,0.66792,0.0002,22.15363]
[1779491379057,29.52,75757.03,0.0,0.66796,0.0002,22.15283]
[1779491383085,29.52,75762.44,0.0,0.66904,0.0002,22.12556]
[1779491388120,29.53,75762.46,0.0,0.66902,0.0002,22.12612]
[1779491390134,29.52,75765.52,0.0,0.66964,0.0002,22.11036]
[1779491392148,29.52,75759.98,0.0,0.66853,0.0002,22.1384]
[1779491397183,29.52,75760.32,0.0,0.66861,0.0002,22.13642]
[1779491402218,29.52,75759.63,0.0,0.66849,0.0002,22.13952]
[1779491404232,29.52,75763.57,0.0,0.66928,0.0002,22.11948]
[1779491409267,29.52,75765.72,0.0,0.66968,0.0002,22.10933]
[1779491412172,29.53,75767.29,0.0,0.66999,0.0002,22.10169]
[1779491412288,29.53,75770.16,0.0,0.67055,0.0002,22.08726]
[1779491414302,29.53,75773.93,0.0,0.67129,0.0002,22.06851]
[1779491416042,29.54,75773.59,0.0,0.67121,0.0002,22.07066]
[1779491416225,29.54,75773.59,0.0,0.67121,0.0002,22.07066]
[1779491416316,29.54,75774.19,0.0,0.67131,0.0002,22.06809]
[1779491421351,29.56,75772.22,0.0,0.67082,0.0002,22.0806]
[1779491423365,29.56,75776.7,0.0,0.67171,0.0002,22.05804]
[1779491428400,29.58,75778.36,0.0,0.67193,0.0002,22.05236]
[1779491429150,29.58,75778.36,0.0,0.67193,0.0002,22.05236]
[1779491430477,29.58,75781.12,0.0,0.67246,0.0002,22.0387]
[1779491430578,29.59,75783.72,0.0,0.67294,0.0002,22.02655]
[1779491432428,29.6,75787.25,0.0,0.67363,0.0002,22.00519]
[1779491437463,29.53,75786.83,0.0,0.67388,0.0002,21.99827]
[1779491445519,29.54,75787.56,0.0,0.674,0.0002,21.99531]
[1779491450554,29.54,75785.96,0.0,0.67366,0.0002,22.00416]
[1779491453575,29.55,75790.06,0.0,0.67447,0.0002,21.98308]
[1779491458610,29.55,75791.86,0.0,0.67481,0.0002,21.97401]
[1779491462639,29.55,75788.05,0.0,0.67404,0.0002,21.99418]
[1779491466678,29.51,75783.29,0.0,0.67331,0.0002,22.01305]
[1779491470706,29.46,75776.69,0.0,0.67225,0.0002,22.04006]
[1779491473727,29.46,75771.46,0.0,0.67119,0.0002,22.06729]
[1779491478762,29.46,75769.57,0.0,0.6708,0.0002,22.07725]
[1779491484042,29.46,75769.54,0.0,0.67079,0.0002,22.07755]
[1779491484537,29.46,75769.54,0.0,0.67079,0.0002,22.07755]
[1779491484804,29.46,75759.47,0.0,0.66875,0.0002,22.12913]
[1779491485811,29.46,75752.07,0.0,0.66726,0.0002,22.16658]
[1779491490847,29.46,75754.36,0.0,0.66773,0.0002,22.15491]
[1779491495882,29.46,75752.7,0.0,0.66741,0.0002,22.15946]
[1779491506959,29.46,75750.55,0.0,0.66697,0.0002,22.17059]
[1779491513001,29.47,75750.55,0.0,0.66696,0.0002,22.17074]
[1779491519043,29.47,75752.28,0.0,0.6673,0.0002,22.16218]
[1779491524078,29.47,75752.74,0.0,0.66739,0.0002,22.16003]
[1779491529113,29.47,75752.31,0.0,0.6673,0.0002,22.16236]
[1779491537169,29.47,75753.93,0.0,0.66762,0.0002,22.15442]
[1779491548246,29.47,75753.76,0.0,0.66757,0.0002,22.15566]
[1779491550260,29.47,75757.08,0.0,0.66824,0.0002,22.13895]
[1779491555295,29.48,75758.87,0.0,0.66861,0.0002,22.12634]
[1779491560330,29.48,75756.49,0.0,0.66812,0.0002,22.13868]
[1779491565365,29.48,75758.71,0.0,0.66855,0.0002,22.12775]
[1779491570400,29.48,75757.1,0.0,0.66822,0.0002,22.13621]
[1779491575435,29.49,75757.89,0.0,0.66836,0.0002,22.13252]
[1779491580470,29.49,75756.72,0.0,0.66812,0.0002,22.13876]
[1779491585505,29.49,75755.97,0.0,0.66795,0.0002,22.14283]
[1779491590540,29.49,75757.97,0.0,0.66835,0.0002,22.133]
[1779491595575,29.49,75757.2,0.0,0.66818,0.0002,22.13721]
[1779491600610,29.5,75756.87,0.0,0.6681,0.0002,22.13924]
[1779491606652,29.5,75757.12,0.0,0.66814,0.0002,22.13834]
[1779491611687,29.5,75756.98,0.0,0.66812,0.0002,22.13552]
[1779491616722,29.5,75754.67,0.0,0.66764,0.0002,22.14748]
[1779491621761,29.51,75753.96,0.0,0.66749,0.0002,22.15132]
[1779491626796,29.51,75756.43,0.0,0.66798,0.0002,22.1391]
[1779491631831,29.51,75757.86,0.0,0.66825,0.0002,22.13217]
[1779491632842,29.51,75761.24,0.0,0.66893,0.0002,22.1151]
[1779491633849,29.51,75769.07,0.0,0.67051,0.0002,22.07525]
[1779491636870,29.51,75772.21,0.0,0.67113,0.0002,22.05949]
[1779491640899,29.52,75766.95,0.0,0.67005,0.0002,22.08689]
[1779491641905,29.52,75763.36,0.0,0.66933,0.0002,22.10527]
[1779491643919,29.52,75758.79,0.0,0.6684,0.0002,22.12859]
[1779491649966,29.52,75759.31,0.0,0.66849,0.0002,22.12628]
[1779491660036,29.53,75757.57,0.0,0.66812,0.0002,22.13555]
[1779491665071,29.53,75760.02,0.0,0.66861,0.0002,22.12336]
[1779491669099,29.53,75763.33,0.0,0.66927,0.0002,22.10677]
[1779491676148,29.53,75763.91,0.0,0.66939,0.0002,22.10041]
[1779491681183,29.53,75763.54,0.0,0.66931,0.0002,22.1026]
[1779491686218,29.54,75765.95,0.0,0.66978,0.0002,22.09067]
[1779491690246,29.54,75769.62,0.0,0.6705,0.0002,22.07222]
[1779491695281,29.54,75772.01,0.0,0.67097,0.0002,22.06046]
[1779491700316,29.54,75771.85,0.0,0.67092,0.0002,22.06174]
[1779491705351,29.55,75771.35,0.0,0.6708,0.0002,22.06476]
[1779491708372,29.55,75776.13,0.0,0.67175,0.0002,22.04048]
[1779491714414,29.55,75778.48,0.0,0.6722,0.0002,22.02904]
[1779491721463,29.56,75778.61,0.0,0.67219,0.0002,22.02912]
[1779491726498,29.56,75777.65,0.0,0.67198,0.0002,22.03457]
[1779491731533,29.57,75776.4,0.0,0.67174,0.0002,22.03764]
[1779491736568,29.57,75776.72,0.0,0.67179,0.0002,22.03644]
[1779491741603,29.57,75775.96,0.0,0.67162,0.0002,22.04079]
[1779491746639,29.58,75776.66,0.0,0.67174,0.0002,22.03764]
[1779491751674,29.58,75774.82,0.0,0.67136,0.0002,22.04754]
[1779491755702,29.58,75771.11,0.0,0.6706,0.0002,22.06688]
[1779491758723,29.58,75766.91,0.0,0.66975,0.0002,22.08852]
[1779491759730,29.58,75762.22,0.0,0.6688,0.0002,22.11238]
[1779491764765,29.59,75760.57,0.0,0.66847,0.0002,22.12086]
[1779491773829,29.59,75761.04,0.0,0.66855,0.0002,22.11872]
[1779491776850,29.59,75752.05,0.0,0.66673,0.0002,22.16415]
[1779491781885,29.6,75749.84,0.0,0.66625,0.0002,22.17619]
[1779491784906,29.6,75745.9,0.0,0.66543,0.0002,22.19636]
[1779491785723,29.6,75745.9,0.0,0.66543,0.0002,22.19636]
[1779491785916,29.6,75744.7,0.0,0.66518,0.0002,22.20249]
[1779491786227,29.6,75744.7,0.0,0.66518,0.0002,22.20249]
[1779491786231,29.6,75744.7,0.0,0.66518,0.0002,22.20249]
[1779491786730,29.6,75744.7,0.0,0.66518,0.0002,22.20249]
[1779491787224,29.6,75742.58,0.0,0.66475,0.0002,22.21315]
[1779491787724,29.6,75742.58,0.0,0.66475,0.0002,22.21315]
[1779491788226,29.61,75741.64,0.0,0.66455,0.0002,22.21796]
[1779491788935,29.61,75741.51,0.0,0.66452,0.0002,22.21875]
[1779491790225,29.61,75742.04,0.0,0.66462,0.0002,22.21629]
[1779491790949,29.61,75741.85,0.0,0.66458,0.0002,22.21739]
[1779491792733,29.61,75742.05,0.0,0.66463,0.0002,22.21274]
[1779491792963,29.61,75740.45,0.0,0.6643,0.0002,22.2208]
[1779491793972,29.61,75734.96,0.0,0.66319,0.0002,22.24778]
[1779491797999,29.62,75731.17,0.0,0.6624,0.0002,22.26695]
[1779491803129,29.62,75729.26,0.0,0.662,0.0002,22.27669]
[1779491803036,29.62,75721.84,0.0,0.66049,0.0002,22.31273]
[1779491804043,29.62,75717.23,0.0,0.65955,0.0002,22.33497]
[1779491809078,29.62,75714.1,0.0,0.6589,0.0002,22.3502]
[1779491810994,29.62,75714.8,0.0,0.65904,0.0002,22.34691]
[1779491811092,29.62,75714.85,0.0,0.65905,0.0002,22.34672]
[1779491811525,29.62,75714.85,0.0,0.65905,0.0002,22.34672]
[1779491812099,29.62,75714.07,0.0,0.65889,0.0002,22.3505]
[1779491817134,29.63,75714.99,0.0,0.65907,0.0002,22.34639]
[1779491822169,29.63,75719.41,0.0,0.65995,0.0002,22.32552]
[1779491827204,29.63,75719.91,0.0,0.66004,0.0002,22.32351]
[1779491831232,29.64,75723.34,0.0,0.66072,0.0002,22.30732]
[1779491836267,29.64,75721.65,0.0,0.66036,0.0002,22.3159]
[1779491843316,29.64,75722.58,0.0,0.66053,0.0002,22.31201]
[1779491848351,29.65,75722.07,0.0,0.6604,0.0002,22.31492]
[1779491853387,29.65,75718.89,0.0,0.65976,0.0002,22.32681]
[1779491858539,29.65,75718.83,0.0,0.65974,0.0002,22.32734]
[1779491858574,29.65,75715.04,0.0,0.65897,0.0002,22.34563]
[1779491864463,29.66,75715.25,0.0,0.65899,0.0002,22.345]
[1779491868492,29.66,75710.76,0.0,0.65807,0.0002,22.36663]
[1779491873526,29.66,75712.28,0.0,0.65837,0.0002,22.35968]
[1779491878561,29.66,75710.51,0.0,0.658,0.0002,22.36838]
[1779491886617,29.67,75704.23,0.0,0.6567,0.0002,22.39848]
[1779491891652,29.67,75702.95,0.0,0.65644,0.0002,22.4046]
[1779491896687,29.67,75702.75,0.0,0.65639,0.0002,22.40562]
[1779491901725,29.67,75702.72,0.0,0.65639,0.0002,22.40584]
[1779491903739,29.67,75707.66,0.0,0.65739,0.0002,22.3826]
[1779491908774,29.67,75709.23,0.0,0.6577,0.0002,22.37535]
[1779491913809,29.67,75710.56,0.0,0.65799,0.0002,22.36542]
[1779491919851,29.68,75710.42,0.0,0.65795,0.0002,22.36632]
[1779491924886,29.68,75710.95,0.0,0.65805,0.0002,22.364]
[1779491930928,29.68,75710.23,0.0,0.65789,0.0002,22.36763]
[1779491933949,29.68,75705.21,0.0,0.65687,0.0002,22.39142]
[1779491936284,29.68,75703.58,0.0,0.65654,0.0002,22.39911]
[1779491937980,29.68,75701.65,0.0,0.65614,0.0002,22.40824]
[1779491938075,29.68,75699.55,0.0,0.65571,0.0002,22.41813]
[1779491940998,29.68,75695.82,0.0,0.65494,0.0002,22.43566]
[1779491942760,29.68,75695.55,0.0,0.65489,0.0002,22.43695]
[1779491943012,29.68,75695.6,0.0,0.6549,0.0002,22.43675]
[1779491944459,29.68,75696.59,0.0,0.6551,0.0002,22.43218]
[1779491945026,29.69,75695.13,0.0,0.65479,0.0002,22.43932]
[1779491946033,29.69,75689.61,0.0,0.65365,0.0002,22.46515]
[1779491951068,29.69,75689.46,0.0,0.65361,0.0002,22.46606]
[1779491952075,29.69,75685.29,0.0,0.65276,0.0002,22.48526]
[1779491957110,29.68,75685.31,0.0,0.65279,0.0002,22.48444]
[1779491962158,29.68,75685.42,0.0,0.65285,0.0002,22.48316]
[1779491963160,29.68,75680.89,0.0,0.65192,0.0002,22.50389]
[1779491966181,29.67,75675.67,0.0,0.65088,0.0002,22.52691]
[1779491971216,29.67,75673.68,0.0,0.6505,0.00021,22.5319]
[1779491973231,29.66,75669.01,0.0,0.64956,0.00021,22.5526]
[1779491974599,29.66,75667.28,0.0,0.64921,0.00021,22.56032]
[1779491980279,29.66,75668.99,0.0,0.64958,0.00021,22.55229]
[1779491984828,29.66,75669.0,0.0,0.64958,0.00021,22.5523]
[1779491985314,29.66,75672.86,0.0,0.65038,0.00021,22.53465]
[1779491986321,29.66,75678.06,0.0,0.65145,0.0002,22.51088]
[1779491991356,29.66,75676.92,0.0,0.65122,0.0002,22.51603]
[1779491996478,29.66,75675.5,0.0,0.65093,0.00021,22.52238]
[1779492002434,29.65,75673.27,0.0,0.65049,0.00021,22.53207]
[1779492004450,29.65,75677.0,0.0,0.65126,0.0002,22.515]
[1779492010490,29.65,75676.99,0.0,0.65126,0.0002,22.51506]
[1779492015525,29.65,75677.66,0.0,0.6514,0.0002,22.51201]
[1779492019553,29.65,75681.67,0.0,0.65222,0.0002,22.49371]
[1779492020793,29.65,75681.67,0.0,0.65222,0.0002,22.49371]
[1779492020894,29.65,75684.95,0.0,0.65289,0.0002,22.47866]
[1779492022574,29.65,75688.93,0.0,0.65371,0.0002,22.46027]
[1779492026472,29.65,75691.38,0.0,0.65421,0.0002,22.44881]
[1779492031132,29.65,75691.48,0.0,0.65424,0.0002,22.4482]
[1779492031234,29.65,75691.48,0.0,0.65426,0.0002,22.44433]
[1779492033651,29.65,75687.08,0.0,0.65336,0.0002,22.4646]
[1779492035480,29.65,75685.56,0.0,0.65306,0.0002,22.47156]
[1779492041707,29.64,75684.93,0.0,0.65294,0.0002,22.47403]
[1779492044728,29.64,75689.44,0.0,0.65388,0.0002,22.45303]
[1779492049779,29.64,75690.96,0.0,0.65419,0.0002,22.4458]
[1779492055805,29.64,75691.35,0.0,0.65429,0.0002,22.44367]
[1779492061847,29.63,75691.24,0.0,0.65427,0.0002,22.44393]
[1779492066882,29.63,75690.43,0.0,0.65412,0.0002,22.44747]
[1779492072924,29.63,75689.83,0.0,0.65401,0.0002,22.44998]
[1779492077959,29.63,75690.96,0.0,0.65425,0.0002,22.44452]
[1779492085012,29.63,75688.6,0.0,0.65378,0.0002,22.45518]
[1779492087442,29.63,75685.01,0.0,0.65303,0.0002,22.47208]
[1779492088033,29.63,75676.23,0.0,0.65123,0.00021,22.5123]
[1779492089040,29.63,75670.81,0.0,0.65011,0.00021,22.53698]
[1779492089976,29.63,75670.81,0.0,0.65011,0.00021,22.53698]
[1779492092127,29.63,75668.12,0.0,0.64957,0.00021,22.54545]
[1779492092229,29.64,75674.93,0.0,0.65094,0.00021,22.51538]
[1779492093068,29.64,75685.62,0.0,0.65313,0.0002,22.46645]
[1779492095084,29.64,75684.2,0.0,0.65283,0.0002,22.47314]
[1779492097098,29.64,75676.54,0.0,0.65126,0.00021,22.50838]
[1779492102133,29.64,75674.79,0.0,0.65089,0.00021,22.51663]
[1779492107169,29.65,75676.57,0.0,0.65122,0.00021,22.50927]
[1779492112205,29.65,75676.27,0.0,0.65114,0.00021,22.51109]
[1779492115226,29.66,75681.19,0.0,0.65214,0.0002,22.48892]
[1779492121268,29.66,75680.38,0.0,0.65194,0.0002,22.49324]
[1779492123283,29.66,75684.32,0.0,0.65274,0.0002,22.47539]
[1779492128317,29.67,75679.85,0.0,0.65181,0.0002,22.49625]
[1779492130331,29.67,75676.32,0.0,0.65108,0.0002,22.5125]
[1779492135367,29.67,75678.18,0.0,0.65145,0.0002,22.50427]
[1779492141412,29.67,75677.64,0.0,0.65133,0.0002,22.50696]
[1779492146449,29.68,75680.38,0.0,0.65189,0.0002,22.49461]
[1779492151484,29.68,75679.16,0.0,0.65165,0.0002,22.49657]
[1779492156519,29.68,75676.73,0.0,0.65114,0.0002,22.50778]
[1779492165592,29.68,75676.33,0.0,0.65106,0.0002,22.5097]
[1779492170627,29.68,75676.4,0.0,0.65107,0.0002,22.50941]
[1779492176669,29.68,75676.97,0.0,0.65119,0.0002,22.50687]
[1779492181704,29.68,75673.63,0.0,0.6505,0.00021,22.52206]
[1779492182954,29.68,75673.63,0.0,0.6505,0.00021,22.52206]
[1779492189760,29.68,75670.0,0.0,0.64974,0.00021,22.53879]
[1779492194800,29.69,75671.12,0.0,0.64996,0.00021,22.53402]
[1779492200840,29.69,75669.21,0.0,0.64955,0.00021,22.54291]
[1779492206470,29.69,75668.77,0.0,0.64946,0.00021,22.54502]
[1779492215945,29.69,75669.24,0.0,0.64956,0.00021,22.53953]
[1779492220980,29.7,75668.45,0.0,0.64939,0.00021,22.5432]
[1779492226015,29.7,75670.42,0.0,0.64979,0.00021,22.5345]
[1779492231050,29.7,75670.57,0.0,0.64981,0.00021,22.53399]
[1779492236085,29.7,75670.5,0.0,0.64979,0.00021,22.53445]
[1779492242127,29.7,75670.59,0.0,0.6498,0.00021,22.5342]
[1779492247162,29.7,75670.4,0.0,0.64976,0.00021,22.53518]
[1779492250790,29.7,75670.69,0.0,0.64982,0.00021,22.53392]
[1779492255218,29.7,75665.57,0.0,0.64876,0.00021,22.55701]
[1779492261260,29.7,75663.98,0.0,0.64843,0.00021,22.56415]
[1779492266523,29.7,75664.07,0.0,0.64845,0.00021,22.56376]
[1779492272806,29.7,75663.0,0.0,0.64825,0.00021,22.56477]
[1779492278380,29.7,75663.05,0.0,0.64826,0.00021,22.56455]
[1779492284421,29.7,75662.83,0.0,0.64821,0.00021,22.56554]
[1779492289457,29.7,75662.89,0.0,0.64823,0.00021,22.56528]
[1779492290425,29.7,75662.89,0.0,0.64823,0.00021,22.56528]
[1779492290473,29.7,75662.89,0.0,0.64823,0.00021,22.56528]
[1779492290643,29.7,75666.9,0.0,0.64905,0.00021,22.54737]
[1779492291381,29.7,75666.9,0.0,0.64905,0.00021,22.54737]
[1779492291471,29.7,75681.52,0.0,0.65205,0.0002,22.48112]
[1779492292478,29.7,75688.35,0.0,0.65345,0.0002,22.44973]
[1779492292760,29.7,75688.35,0.0,0.65345,0.0002,22.44973]
[1779492293485,29.7,75697.82,0.0,0.65538,0.0002,22.40578]
[1779492294492,29.7,75703.66,0.0,0.65657,0.0002,22.37844]
[1779492299527,29.7,75702.79,0.0,0.6564,0.0002,22.38252]
[1779492301222,29.7,75703.19,0.0,0.65648,0.0002,22.38063]
[1779492306576,29.7,75698.11,0.0,0.65545,0.0002,22.40431]
[1779492308514,29.7,75698.16,0.0,0.65546,0.0002,22.40405]
[1779492309612,29.7,75671.94,0.0,0.6501,0.00021,22.5243]
[1779492310619,29.7,75663.95,0.0,0.64847,0.00021,22.56004]
[1779492312808,29.7,75663.92,0.0,0.64847,0.00021,22.5599]
[1779492318675,29.7,75661.66,0.0,0.64801,0.00021,22.56983]
[1779492323710,29.7,75662.75,0.0,0.64823,0.00021,22.56504]
[1779492326480,29.7,75662.58,0.0,0.6482,0.00021,22.56581]
[1779492331765,29.7,75662.94,0.0,0.64829,0.00021,22.56055]
[1779492342283,29.7,75662.98,0.0,0.64829,0.00021,22.56042]
[1779492347878,29.7,75662.71,0.0,0.64823,0.00021,22.56187]
[1779492350419,29.7,75662.73,0.0,0.64823,0.00021,22.5618]
[1779492355458,29.7,75662.65,0.0,0.64821,0.00021,22.56225]
[1779492360969,29.7,75663.38,0.0,0.64835,0.00021,22.55915]
[1779492366314,29.7,75666.69,0.0,0.64903,0.00021,22.54439]
[1779492368572,29.7,75671.28,0.0,0.64999,0.00021,22.52346]
[1779492370115,29.7,75668.87,0.0,0.64949,0.00021,22.53431]
[1779492373054,29.7,75664.04,0.0,0.64852,0.00021,22.55556]
[1779492378089,29.69,75663.21,0.0,0.64837,0.00021,22.55874]
[1779492383124,29.69,75663.93,0.0,0.64854,0.00021,22.55501]
[1779492388459,29.68,75664.41,0.0,0.64866,0.00021,22.55247]
[1779492394201,29.68,75663.29,0.0,0.64846,0.00021,22.55335]
[1779492400249,29.68,75662.67,0.0,0.64834,0.00021,22.55604]
[1779492405284,29.68,75663.63,0.0,0.64854,0.00021,22.55169]
[1779492410319,29.68,75663.46,0.0,0.6485,0.00021,22.55238]
[1779492411475,29.68,75663.46,0.0,0.6485,0.00021,22.55238]
[1779492417368,29.68,75665.71,0.0,0.64897,0.00021,22.54227]
[1779492426431,29.68,75666.46,0.0,0.64912,0.00021,22.53888]
[1779492428230,29.68,75666.59,0.0,0.64915,0.00021,22.5383]
[1779492433480,29.68,75662.78,0.0,0.64837,0.00021,22.55529]
[1779492438522,29.68,75662.21,0.0,0.64826,0.00021,22.55775]
[1779492445571,29.67,75660.36,0.0,0.64788,0.00021,22.56586]
[1779492450606,29.67,75660.68,0.0,0.64795,0.00021,22.56435]
[1779492453419,29.67,75660.69,0.0,0.64797,0.00021,22.5605]
[1779492458663,29.67,75663.85,0.0,0.64862,0.00021,22.54635]
[1779492463699,29.67,75663.95,0.0,0.64865,0.00021,22.54589]
[1779492468734,29.67,75664.6,0.0,0.64878,0.00021,22.54297]
[1779492473769,29.67,75664.61,0.0,0.64878,0.00021,22.54291]
[1779492479811,29.67,75664.13,0.0,0.64869,0.00021,22.54504]
[1779492484846,29.67,75669.22,0.0,0.64975,0.00021,22.52184]
[1779492489881,29.67,75670.02,0.0,0.64993,0.00021,22.51787]
[1779492494916,29.66,75669.63,0.0,0.64986,0.00021,22.51928]
[1779492497936,29.66,75674.69,0.0,0.65091,0.00021,22.49617]
[1779492499951,29.66,75678.64,0.0,0.65172,0.00021,22.47809]
[1779492504986,29.66,75676.86,0.0,0.65137,0.00021,22.48599]
[1779492511028,29.65,75676.62,0.0,0.65135,0.00021,22.483]
[1779492516465,29.65,75676.62,0.0,0.65135,0.00021,22.483]
[1779492516561,29.65,75676.62,0.0,0.65135,0.00021,22.483]
[1779492518734,29.65,75673.95,0.0,0.65082,0.00021,22.49481]
[1779492518831,29.65,75670.12,0.0,0.65004,0.00021,22.51201]
[1779492520724,29.65,75669.6,0.0,0.64993,0.00021,22.51436]
[1779492526721,29.65,75669.35,0.0,0.6499,0.00021,22.51507]
[1779492532176,29.64,75667.77,0.0,0.6496,0.00021,22.52151]
[1779492537211,29.64,75668.1,0.0,0.64969,0.00021,22.5196]
[1779492542562,29.63,75667.07,0.0,0.64949,0.00021,22.52391]
[1779492548723,29.63,75666.72,0.0,0.64944,0.00021,22.52497]
[1779492554330,29.62,75664.71,0.0,0.64905,0.00021,22.53339]
[1779492560372,29.62,75664.47,0.0,0.64902,0.00021,22.53392]
[1779492565407,29.61,75666.65,0.0,0.64949,0.00021,22.52368]
[1779492566482,29.61,75666.65,0.0,0.64949,0.00021,22.52368]
[1779492573463,29.61,75666.4,0.0,0.64949,0.00021,22.52039]
[1779492578498,29.6,75664.27,0.0,0.64907,0.00021,22.52958]
[1779492580512,29.6,75658.88,0.0,0.64796,0.00021,22.55365]
[1779492582198,29.6,75658.81,0.0,0.64794,0.00021,22.55394]
[1779492582525,29.6,75658.06,0.0,0.64779,0.00021,22.55727]
[1779492583538,29.6,75658.06,0.0,0.64779,0.00021,22.55727]
[1779492585664,29.6,75657.77,0.0,0.64773,0.00021,22.55851]
[1779492585877,29.6,75657.77,0.0,0.64773,0.00021,22.55851]
[1779492586554,29.6,75638.65,0.0,0.64378,0.00021,22.64259]
[1779492587422,29.6,75638.65,0.0,0.64378,0.00021,22.64259]
[1779492587561,29.6,75629.67,0.0,0.64192,0.00021,22.68131]
[1779492588568,29.6,75626.4,0.0,0.64123,0.00021,22.69539]
[1779492589445,29.6,75626.4,0.0,0.64123,0.00021,22.69539]
[1779492589579,29.6,75619.74,0.0,0.63984,0.00021,22.72378]
[1779492590586,29.6,75610.81,0.0,0.63798,0.00021,22.76137]
[1779492592624,29.61,75607.31,0.0,0.63721,0.00021,22.77672]
[1779492592726,29.62,75606.97,0.0,0.63711,0.00021,22.77871]
[1779492594500,29.62,75607.88,0.0,0.6373,0.00021,22.77494]
[1779492594799,29.62,75607.88,0.0,0.6373,0.00021,22.77494]
[1779492594901,29.62,75608.3,0.0,0.63737,0.00021,22.77369]
[1779492595638,29.62,75608.3,0.0,0.63737,0.00021,22.77369]
[1779492595739,29.63,75607.63,0.0,0.63721,0.00021,22.77692]
[1779492597178,29.63,75605.75,0.0,0.63681,0.00021,22.7847]
[1779492597418,29.63,75605.75,0.0,0.63681,0.00021,22.7847]
[1779492597636,29.63,75604.61,0.0,0.63656,0.00021,22.78983]
[1779492599449,29.64,75602.87,0.0,0.63618,0.00021,22.79736]
[1779492599650,29.64,75598.56,0.0,0.63526,0.00021,22.81535]
[1779492600939,29.64,75598.56,0.0,0.63526,0.00021,22.81535]
[1779492601664,29.64,75606.58,0.0,0.63692,0.00021,22.78261]
[1779492604685,29.65,75610.74,0.0,0.63778,0.00021,22.76551]
[1779492609719,29.65,75614.34,0.0,0.63852,0.00021,22.7508]
[1779492612259,29.65,75614.01,0.0,0.63845,0.00021,22.7523]
[1779492612741,29.65,75608.09,0.0,0.63721,0.00021,22.77692]
[1779492613852,29.65,75599.78,0.0,0.63548,0.00021,22.8112]
[1779492614755,29.65,75594.58,0.0,0.63439,0.00021,22.83238]
[1779492615880,29.65,75594.58,0.0,0.63439,0.00021,22.83238]
[1779492620680,29.66,75589.39,0.0,0.63329,0.00021,22.8536]
[1779492621467,29.66,75589.64,0.0,0.63334,0.00021,22.85267]
[1779492621517,29.66,75589.64,0.0,0.63334,0.00021,22.85267]
[1779492621804,29.66,75584.41,0.0,0.63224,0.00021,22.8737]
[1779492624426,29.66,75581.37,0.0,0.6316,0.00021,22.88592]
[1779492624826,29.66,75581.24,0.0,0.63157,0.00021,22.88649]
[1779492625555,29.66,75581.24,0.0,0.63157,0.00021,22.88649]
[1779492625573,29.66,75581.24,0.0,0.63157,0.00021,22.88649]
[1779492625626,29.66,75581.24,0.0,0.63157,0.00021,22.88649]
[1779492625833,29.66,75580.96,0.0,0.63151,0.00021,22.88766]
[1779492626751,29.66,75580.96,0.0,0.63151,0.00021,22.88766]
[1779492630418,29.66,75582.09,0.0,0.63175,0.00021,22.88313]
[1779492630453,29.66,75582.09,0.0,0.63175,0.00021,22.88313]
[1779492630868,29.66,75583.13,0.0,0.63196,0.00021,22.87904]
[1779492633889,29.66,75592.06,0.0,0.63384,0.00021,22.83963]
[1779492635186,29.66,75594.52,0.0,0.63436,0.00021,22.82969]
[1779492635903,29.66,75601.49,0.0,0.63581,0.00021,22.8013]
[1779492636909,29.66,75606.49,0.0,0.63685,0.00021,22.78077]
[1779492641945,29.66,75610.45,0.0,0.63767,0.00021,22.76457]
[1779492647990,29.67,75612.68,0.0,0.63812,0.00021,22.75561]
[1779492653025,29.67,75612.74,0.0,0.63812,0.00021,22.75561]
[1779492654982,29.67,75612.74,0.0,0.63812,0.00021,22.75561]
[1779492655285,29.67,75619.06,0.0,0.63943,0.00021,22.72927]
[1779492656188,29.67,75619.06,0.0,0.63943,0.00021,22.72927]
[1779492656223,29.67,75622.19,0.0,0.64007,0.00021,22.71615]
[1779492662089,29.67,75623.67,0.0,0.64037,0.00021,22.71007]
[1779492667124,29.67,75622.19,0.0,0.64008,0.00021,22.71594]
[1779492668603,29.67,75622.19,0.0,0.64008,0.00021,22.71594]
[1779492668704,29.67,75622.19,0.0,0.64009,0.00021,22.71586]
[1779492672159,29.67,75626.54,0.0,0.641,0.00021,22.69714]
[1779492678201,29.66,75628.54,0.0,0.64144,0.00021,22.68825]
[1779492681174,29.66,75629.91,0.0,0.64172,0.00021,22.6823]
[1779492682229,29.66,75640.33,0.0,0.64389,0.00021,22.63736]
[1779492685013,29.66,75642.8,0.0,0.6444,0.00021,22.6265]
[1779492685250,29.66,75643.94,0.0,0.64464,0.00021,22.62144]
[1779492686943,29.66,75643.94,0.0,0.64464,0.00021,22.62144]
[1779492687525,29.66,75647.05,0.0,0.64528,0.00021,22.60797]
[1779492687550,29.66,75642.48,0.0,0.64434,0.00021,22.62791]
[1779492688271,29.66,75638.61,0.0,0.64354,0.00021,22.64466]
[1779492691811,29.66,75636.93,0.0,0.64319,0.00021,22.6519]
[1779492691817,29.66,75634.26,0.0,0.64266,0.00021,22.65959]
[1779492692137,29.66,75634.26,0.0,0.64266,0.00021,22.65959]
[1779492692299,29.66,75635.9,0.0,0.643,0.00021,22.65253]
[1779492694383,29.66,75639.24,0.0,0.64369,0.00021,22.63809]
[1779492698640,29.66,75638.29,0.0,0.6435,0.00021,22.64214]
[1779492704382,29.66,75640.35,0.0,0.64392,0.00021,22.63324]
[1779492710425,29.66,75640.4,0.0,0.64393,0.00021,22.63312]
[1779492715426,29.66,75640.4,0.0,0.64393,0.00021,22.63312]
[1779492716469,29.66,75635.58,0.0,0.64293,0.00021,22.65401]
[1779492718483,29.66,75631.0,0.0,0.64198,0.00021,22.67367]
[1779492722511,29.66,75626.26,0.0,0.641,0.00021,22.69382]
[1779492726545,29.66,75626.26,0.0,0.641,0.00021,22.69376]
[1779492732581,29.66,75629.78,0.0,0.64174,0.00021,22.67859]
[1779492737616,29.65,75628.87,0.0,0.64155,0.00021,22.68238]
[1779492738896,29.65,75628.87,0.0,0.64155,0.00021,22.68238]
[1779492744665,29.65,75628.23,0.0,0.64143,0.00021,22.68492]
[1779492749516,29.65,75625.45,0.0,0.64086,0.00021,22.69665]
[1779492749700,29.65,75618.32,0.0,0.63938,0.00021,22.72675]
[1779492752722,29.65,75616.66,0.0,0.63906,0.00021,22.72982]
[1779492757757,29.65,75616.7,0.0,0.63908,0.00021,22.72933]
[1779492762792,29.64,75616.77,0.0,0.63911,0.00021,22.72869]
[1779492764806,29.64,75621.27,0.0,0.64005,0.00021,22.7096]
[1779492765813,29.64,75625.23,0.0,0.64088,0.00021,22.69274]
[1779492770848,29.64,75626.02,0.0,0.64106,0.00021,22.68915]
[1779492775883,29.63,75626.77,0.0,0.64122,0.00021,22.68568]
[1779492778928,29.63,75621.85,0.0,0.64021,0.00021,22.70644]
[1779492781949,29.63,75617.65,0.0,0.63934,0.00021,22.72397]
[1779492786984,29.63,75618.45,0.0,0.63953,0.00021,22.72024]
[1779492791576,29.62,75618.94,0.0,0.63964,0.00021,22.71789]
[1779492797054,29.62,75615.62,0.0,0.63897,0.00021,22.73139]
[1779492802089,29.61,75615.64,0.0,0.63899,0.00021,22.73089]
[1779492807124,29.61,75613.2,0.0,0.63851,0.00021,22.74068]
[1779492808421,29.61,75612.71,0.0,0.63841,0.00021,22.74264]
[1779492809138,29.61,75619.32,0.0,0.63979,0.00021,22.71477]
[1779492811152,29.61,75623.07,0.0,0.6406,0.00021,22.69499]
[1779492816145,29.6,75622.43,0.0,0.64047,0.00021,22.69746]
[1779492820215,29.6,75618.0,0.0,0.63957,0.00021,22.71583]
[1779492826257,29.59,75618.06,0.0,0.6396,0.00021,22.71511]
[1779492828699,29.59,75618.7,0.0,0.63974,0.00021,22.71233]
[1779492834313,29.59,75622.19,0.0,0.64049,0.00021,22.69705]
[1779492839348,29.58,75624.86,0.0,0.64106,0.00021,22.68537]
[1779492844382,29.58,75626.54,0.0,0.64142,0.00021,22.67793]
[1779492849873,29.58,75626.43,0.0,0.64141,0.00021,22.67821]
[1779492850726,29.58,75626.48,0.0,0.64142,0.00021,22.67789]
[1779492856467,29.58,75629.13,0.0,0.64199,0.00021,22.66627]
[1779492861502,29.57,75629.19,0.0,0.64201,0.00021,22.66582]
[1779492866537,29.57,75629.83,0.0,0.64215,0.00021,22.66288]
[1779492871572,29.57,75631.56,0.0,0.64253,0.00021,22.65151]
[1779492876607,29.57,75631.12,0.0,0.64245,0.00021,22.65326]
[1779492881642,29.57,75630.99,0.0,0.64243,0.00021,22.65367]
[1779492888692,29.56,75634.98,0.0,0.64327,0.00021,22.63622]
[1779492891963,29.56,75635.72,0.0,0.64343,0.00021,22.63282]
[1779492892068,29.56,75635.84,0.0,0.64346,0.00021,22.63226]
[1779492892996,29.56,75635.84,0.0,0.64346,0.00021,22.63226]
[1779492893095,29.56,75635.82,0.0,0.64345,0.00021,22.63233]
[1779492898762,29.56,75636.44,0.0,0.64361,0.00021,22.62911]
[1779492900643,29.56,75636.44,0.0,0.64361,0.00021,22.62911]
[1779492900776,29.55,75632.34,0.0,0.64276,0.00021,22.64669]
[1779492902272,29.55,75632.34,0.0,0.64276,0.00021,22.64669]
[1779492902287,29.55,75628.1,0.0,0.64191,0.00021,22.66427]
[1779492905811,29.54,75631.79,0.0,0.6427,0.00021,22.64796]
[1779492910846,29.54,75633.75,0.0,0.64311,0.00021,22.63933]
[1779492915879,29.54,75634.28,0.0,0.64323,0.00021,22.63694]
[1779492916896,29.54,75640.04,0.0,0.64443,0.00021,22.61183]
[1779492917528,29.54,75640.04,0.0,0.64443,0.00021,22.61183]
[1779492918172,29.54,75640.04,0.0,0.64443,0.00021,22.61183]
[1779492918184,29.54,75640.04,0.0,0.64444,0.00021,22.6115]
[1779492918910,29.54,75650.39,0.0,0.64659,0.00021,22.56592]
[1779492920293,29.53,75654.92,0.0,0.64754,0.00021,22.54545]
[1779492925191,29.53,75658.3,0.0,0.64826,0.00021,22.52996]
[1779492925292,29.51,75658.99,0.0,0.6485,0.00021,22.52457]
[1779492926682,29.51,75659.81,0.0,0.64867,0.00021,22.52088]
[1779492926966,29.5,75659.43,0.0,0.64864,0.00021,22.52152]
[1779492932001,29.45,75658.11,0.0,0.6486,0.00021,22.51871]
[1779492933008,29.44,75653.7,0.0,0.64772,0.00021,22.53762]
[1779492939052,29.39,75655.66,0.0,0.64838,0.00021,22.52309]
[1779492943080,29.34,75650.28,0.0,0.64745,0.00021,22.5428]
[1779492947108,29.3,75646.61,0.0,0.64685,0.00021,22.55539]
[1779492953150,29.25,75647.31,0.0,0.64724,0.00021,22.5467]
[1779492958185,29.24,75649.33,0.0,0.64772,0.00021,22.53643]
[1779492963220,29.24,75650.39,0.0,0.64795,0.00021,22.53128]
[1779492964581,29.24,75648.09,0.0,0.64747,0.00021,22.5416]
[1779492964752,29.24,75648.09,0.0,0.64747,0.00021,22.5416]
[1779492965758,29.23,75645.73,0.0,0.64698,0.00021,22.55216]
[1779492971276,29.23,75644.49,0.0,0.64675,0.00021,22.55723]
[1779492973290,29.23,75649.46,0.0,0.64779,0.00021,22.53467]
[1779492973509,29.23,75649.46,0.0,0.64779,0.00021,22.53467]
[1779492979332,29.22,75651.03,0.0,0.64814,0.00021,22.52719]
[1779492984367,29.21,75651.24,0.0,0.64827,0.00021,22.52432]
[1779492989402,29.18,75653.25,0.0,0.6488,0.00021,22.51257]
[1779492992069,29.18,75653.55,0.0,0.64888,0.00021,22.51075]
[1779492992170,29.17,75653.61,0.0,0.64895,0.00021,22.50586]
[1779492993430,29.17,75659.33,0.0,0.65016,0.00021,22.47925]
[1779492998465,29.12,75661.06,0.0,0.65073,0.00021,22.46654]
[1779493003500,29.08,75663.65,0.0,0.65144,0.00021,22.45042]
[1779493008535,29.08,75664.3,0.0,0.6516,0.00021,22.447]
[1779493013570,29.08,75665.23,0.0,0.65181,0.00021,22.44226]
[1779493016475,29.08,75665.29,0.0,0.65183,0.00021,22.44182]
[1779493018606,29.07,75670.16,0.0,0.65288,0.00021,22.41819]
[1779493023641,29.06,75672.29,0.0,0.65339,0.00021,22.40677]
[1779493028676,29.05,75671.36,0.0,0.6532,0.00021,22.41085]
[1779493032341,29.05,75671.21,0.0,0.65318,0.00021,22.41143]
[1779493032442,29.05,75671.21,0.0,0.65318,0.00021,22.4113]
[1779493035725,29.05,75674.82,0.0,0.65395,0.00021,22.39406]
[1779493040760,29.05,75676.0,0.0,0.65421,0.00021,22.38818]
[1779493049826,29.04,75677.98,0.0,0.65464,0.00021,22.37832]
[1779493054864,29.04,75679.14,0.0,0.65491,0.00021,22.36874]
[1779493059899,29.04,75678.06,0.0,0.6547,0.00021,22.37362]
[1779493066413,29.04,75678.17,0.0,0.65473,0.00021,22.37289]
[1779493071984,29.03,75678.2,0.0,0.65475,0.00021,22.37233]
[1779493077027,29.03,75679.52,0.0,0.65504,0.00021,22.36578]
[1779493082062,29.03,75679.98,0.0,0.65515,0.00021,22.36334]
[1779493087097,29.03,75680.07,0.0,0.65517,0.00021,22.36267]
[1779493093139,29.02,75680.65,0.0,0.65531,0.00021,22.35961]
[1779493100188,29.02,75680.87,0.0,0.65537,0.00021,22.35823]
[1779493106230,29.02,75681.53,0.0,0.65552,0.00021,22.35473]
[1779493111265,29.02,75681.51,0.0,0.65555,0.00021,22.35079]
[1779493116300,29.01,75682.74,0.0,0.65581,0.00021,22.34468]
[1779493120328,29.01,75686.69,0.0,0.65664,0.00021,22.32552]
[1779493121335,29.01,75691.27,0.0,0.6576,0.00021,22.30336]
[1779493126374,29.01,75694.3,0.0,0.65824,0.00021,22.2884]
[1779493128388,29.01,75689.44,0.0,0.65723,0.00021,22.31202]
[1779493129395,29.01,75685.45,0.0,0.6564,0.00021,22.33125]
[1779493134438,29.01,75686.98,0.0,0.65672,0.00021,22.32373]
[1779493141487,29.01,75687.81,0.0,0.6569,0.00021,22.31959]
[1779493146522,29.01,75687.27,0.0,0.65679,0.00021,22.3221]
[1779493152566,29.01,75687.16,0.0,0.65677,0.00021,22.32252]
[1779493161630,29.01,75687.33,0.0,0.65681,0.00021,22.32156]
[1779493168679,29.0,75686.59,0.0,0.65666,0.00021,22.32499]
[1779493174721,29.0,75685.24,0.0,0.65641,0.00021,22.32757]
[1779493179740,29.0,75683.86,0.0,0.65612,0.00021,22.33415]
[1779493184792,29.0,75684.69,0.0,0.6563,0.00021,22.33002]
[1779493189828,29.0,75685.3,0.0,0.65643,0.00021,22.32699]
[1779493194938,29.0,75685.21,0.0,0.65641,0.00021,22.32739]
[1779493200904,29.0,75684.09,0.0,0.65619,0.00021,22.33264]
[1779493202918,29.0,75680.62,0.0,0.65546,0.00021,22.34923]
[1779493208960,29.0,75680.79,0.0,0.65551,0.00021,22.34824]
[1779493215009,29.0,75681.22,0.0,0.6556,0.00021,22.34602]
[1779493222705,29.0,75681.22,0.0,0.6556,0.00021,22.34602]
[1779493223061,28.99,75678.43,0.0,0.65503,0.00021,22.35917]
[1779493224547,28.99,75670.66,0.0,0.6534,0.00021,22.39599]
[1779493230112,28.99,75670.0,0.0,0.65327,0.00021,22.39883]
[1779493235377,28.99,75669.56,0.0,0.65321,0.00021,22.39696]
[1779493235457,28.99,75669.56,0.0,0.65321,0.00021,22.39683]
[1779493236152,28.99,75674.12,0.0,0.65417,0.00021,22.37523]
[1779493241187,28.99,75675.91,0.0,0.65455,0.00021,22.36661]
[1779493246224,28.99,75675.91,0.0,0.65456,0.00021,22.36649]
[1779493255285,28.98,75675.9,0.0,0.65456,0.00021,22.36632]
[1779493260320,28.98,75677.34,0.0,0.65487,0.00021,22.35932]
[1779493268376,28.98,75677.39,0.0,0.65489,0.00021,22.35889]
[1779493273415,28.98,75677.44,0.0,0.65491,0.00021,22.35849]
[1779493275430,28.98,75682.17,0.0,0.6559,0.00021,22.33582]
[1779493276437,28.98,75687.36,0.0,0.65698,0.00021,22.31078]
[1779493281472,28.98,75685.09,0.0,0.65651,0.00021,22.32174]
[1779493286507,28.98,75686.41,0.0,0.65679,0.00021,22.31535]
[1779493291542,28.98,75687.94,0.0,0.65713,0.00021,22.30412]
[1779493296576,28.98,75688.4,0.0,0.65722,0.00021,22.30189]
[1779493301612,28.98,75685.6,0.0,0.65664,0.00021,22.3154]
[1779493306647,28.98,75688.21,0.0,0.65719,0.00021,22.30276]
[1779493311682,28.98,75687.95,0.0,0.65713,0.00021,22.30402]
[1779493316717,28.98,75687.63,0.0,0.65706,0.00021,22.30558]
[1779493321765,28.98,75686.05,0.0,0.65673,0.00021,22.31322]
[1779493326894,28.98,75686.99,0.0,0.65693,0.00021,22.30867]
[1779493329810,28.98,75695.77,0.0,0.65876,0.00021,22.26601]
[1779493334845,28.98,75697.31,0.0,0.65908,0.00021,22.25866]
[1779493339880,28.98,75694.89,0.0,0.65857,0.00021,22.27063]
[1779493344916,28.98,75694.89,0.0,0.65856,0.00021,22.27074]
[1779493347330,28.98,75694.89,0.0,0.65856,0.00021,22.27074]
[1779493347936,28.98,75701.13,0.0,0.65986,0.00021,22.24025]
[1779493350957,28.98,75705.29,0.0,0.66074,0.00021,22.21955]
[1779493352169,28.98,75705.29,0.0,0.66074,0.00021,22.21955]
[1779493352266,28.98,75705.49,0.0,0.6608,0.00021,22.21469]
[1779493352973,28.98,75709.93,0.0,0.66173,0.00021,22.19263]
[1779493358008,28.98,75712.22,0.0,0.66221,0.00021,22.18109]
[1779493363043,28.98,75712.78,0.0,0.66233,0.00021,22.1782]
[1779493368078,28.98,75714.46,0.0,0.66268,0.00021,22.16974]
[1779493373113,28.98,75717.53,0.0,0.66332,0.00021,22.15431]
[1779493378273,28.98,75720.73,0.0,0.66398,0.00021,22.13832]
[1779493378332,28.98,75720.67,0.0,0.66397,0.00021,22.13863]
[1779493380776,28.98,75722.85,0.0,0.66442,0.00021,22.12765]
[1779493380776,28.98,75722.88,0.0,0.66442,0.00021,22.1277]
[1779493381169,28.98,75719.41,0.0,0.66369,0.00021,22.14539]
[1779493386207,28.98,75716.58,0.0,0.6631,0.00021,22.15964]
[1779493388918,28.98,75714.97,0.0,0.66277,0.00021,22.1677]
[1779493389228,28.98,75713.47,0.0,0.66245,0.00021,22.1752]
[1779493393256,28.98,75710.15,0.0,0.66177,0.00021,22.1917]
[1779493399298,28.98,75709.28,0.0,0.66159,0.00021,22.19592]
[1779493401451,28.98,75709.21,0.0,0.66157,0.00021,22.19625]
[1779493401524,28.98,75708.7,0.0,0.66147,0.00021,22.19877]
[1779493402319,28.98,75712.52,0.0,0.66226,0.00021,22.17975]
[1779493407354,28.98,75712.54,0.0,0.66227,0.00021,22.17963]
[1779493412390,28.98,75713.48,0.0,0.66249,0.00021,22.1711]
[1779493417425,28.98,75713.95,0.0,0.66259,0.00021,22.16872]
[1779493422460,28.98,75716.78,0.0,0.66317,0.00021,22.15459]
[1779493427495,28.98,75717.61,0.0,0.66334,0.00021,22.15049]
[1779493430516,28.98,75723.16,0.0,0.66449,0.00021,22.12261]
[1779493430844,28.98,75723.16,0.0,0.66449,0.00021,22.12261]
[1779493431523,28.98,75724.88,0.0,0.66485,0.00021,22.11393]
[1779493435351,28.98,75724.99,0.0,0.66487,0.00021,22.11346]
[1779493435551,28.98,75724.88,0.0,0.66484,0.00021,22.11411]
[1779493435853,28.98,75724.88,0.0,0.66484,0.00021,22.11411]
[1779493436354,28.98,75724.88,0.0,0.66484,0.00021,22.11411]
[1779493437266,28.98,75724.86,0.0,0.66483,0.00021,22.11425]
[1779493437565,28.98,75724.85,0.0,0.66483,0.00021,22.11435]
[1779493437854,28.98,75724.85,0.0,0.66483,0.00021,22.11435]
[1779493438572,28.98,75724.98,0.0,0.66485,0.00021,22.11378]
[1779493442360,28.99,75725.09,0.0,0.66487,0.00021,22.11335]
[1779493442638,28.99,75725.09,0.0,0.66487,0.00021,22.11335]
[1779493442739,28.99,75722.92,0.0,0.66442,0.00021,22.12436]
[1779493442862,28.99,75722.92,0.0,0.66442,0.00021,22.12436]
[1779493443607,28.99,75722.5,0.0,0.66433,0.00021,22.12651]
[1779493445621,28.99,75726.54,0.0,0.66517,0.00021,22.10616]
[1779493446482,28.99,75726.54,0.0,0.66517,0.00021,22.10616]
[1779493453677,28.99,75728.65,0.0,0.66559,0.00021,22.09589]
[1779493458712,28.99,75728.92,0.0,0.66563,0.00021,22.09482]
[1779493462483,28.99,75731.32,0.0,0.66612,0.00021,22.0828]
[1779493462740,28.99,75731.8,0.0,0.66621,0.00021,22.08043]
[1779493465388,29.0,75732.46,0.0,0.66635,0.00021,22.07721]
[1779493465761,29.0,75732.24,0.0,0.6663,0.00021,22.07841]
[1779493466490,29.0,75732.24,0.0,0.6663,0.00021,22.07841]
[1779493471803,29.0,75728.04,0.0,0.66543,0.00021,22.09636]
[1779493476838,29.0,75726.91,0.0,0.66519,0.00021,22.10237]
[1779493479859,29.0,75719.99,0.0,0.66375,0.00021,22.13745]
[1779493480180,29.0,75719.99,0.0,0.66375,0.00021,22.13745]
[1779493480866,29.0,75717.06,0.0,0.66314,0.00021,22.15217]
[1779493486481,29.0,75717.44,0.0,0.66322,0.00021,22.15032]
[1779493490033,29.0,75717.71,0.0,0.66327,0.00021,22.14899]
[1779493490059,29.0,75718.0,0.0,0.66333,0.00021,22.14758]
[1779493495971,29.01,75718.37,0.0,0.66339,0.00021,22.14627]
[1779493500342,29.01,75718.43,0.0,0.66338,0.00021,22.14635]
[1779493500423,29.01,75717.27,0.0,0.66314,0.00021,22.15229]
[1779493501839,29.01,75706.0,0.0,0.66079,0.00021,22.20852]
[1779493502014,29.01,75699.42,0.0,0.65942,0.00021,22.24089]
[1779493503020,29.01,75693.0,0.0,0.65808,0.00021,22.27226]
[1779493504155,29.01,75693.0,0.0,0.65808,0.00021,22.27226]
[1779493504248,29.01,75691.07,0.0,0.65768,0.00021,22.28165]
[1779493505065,29.01,75691.07,0.0,0.65768,0.00021,22.28165]
[1779493505315,29.01,75691.07,0.0,0.65768,0.00021,22.28165]
[1779493505328,29.01,75691.07,0.0,0.65768,0.00021,22.28165]
[1779493505417,29.01,75691.07,0.0,0.65768,0.00021,22.28165]
[1779493505747,29.01,75663.22,0.0,0.65184,0.00021,22.4143]
[1779493506607,29.01,75663.22,0.0,0.65184,0.00021,22.4143]
[1779493506665,29.01,75621.56,0.0,0.64305,0.00021,22.6037]
[1779493507062,29.01,75602.23,0.0,0.63894,0.00021,22.68783]
[1779493508036,29.01,75602.23,0.0,0.63894,0.00021,22.68783]
[1779493508803,29.01,75602.23,0.0,0.63894,0.00021,22.68783]
[1779493508907,29.0,75578.28,0.0,0.63387,0.00021,22.78763]
[1779493509893,29.0,75578.28,0.0,0.63387,0.00021,22.78763]
[1779493509088,29.0,75571.37,0.0,0.63239,0.00021,22.81606]
[1779493511278,29.01,75571.04,0.0,0.6323,0.00021,22.81779]
[1779493511455,29.01,75571.04,0.0,0.6323,0.00021,22.81779]
[1779493511533,29.03,75560.46,0.0,0.62995,0.00021,22.86234]
[1779493512033,29.03,75560.46,0.0,0.62995,0.00021,22.86234]
[1779493512152,29.03,75560.46,0.0,0.62995,0.00021,22.86234]
[1779493512191,29.04,75545.2,0.0,0.6266,0.00022,22.92407]
[1779493513953,29.04,75545.2,0.0,0.6266,0.00022,22.92407]
[1779493513332,29.05,75534.54,0.0,0.62426,0.00022,22.96617]
[1779493514330,29.05,75534.54,0.0,0.62426,0.00022,22.96617]
[1779493514941,29.05,75524.77,0.0,0.62216,0.00022,23.00309]
[1779493515228,29.05,75524.77,0.0,0.62216,0.00022,23.00309]
[1779493515237,29.05,75524.77,0.0,0.62216,0.00022,23.00309]
[1779493515406,29.05,75524.77,0.0,0.62216,0.00022,23.00309]
[1779493515587,29.05,75524.77,0.0,0.62216,0.00022,23.00309]
[1779493515911,29.05,75524.77,0.0,0.62216,0.00022,23.00309]
[1779493515935,29.07,75517.35,0.0,0.62048,0.00022,23.03211]
[1779493516284,29.07,75517.35,0.0,0.62048,0.00022,23.03211]
[1779493516468,29.07,75517.35,0.0,0.62048,0.00022,23.03211]
[1779493516734,29.07,75517.35,0.0,0.62048,0.00022,23.03211]
[1779493516738,29.07,75500.89,0.0,0.61692,0.00022,23.09227]
[1779493516965,29.07,75500.89,0.0,0.61692,0.00022,23.09227]
[1779493517715,29.07,75500.89,0.0,0.61692,0.00022,23.09227]
[1779493517812,29.1,75498.56,0.0,0.61629,0.00022,23.10278]
[1779493518295,29.1,75498.56,0.0,0.61629,0.00022,23.10278]
[1779493518468,29.1,75498.56,0.0,0.61629,0.00022,23.10278]
[1779493518696,29.1,75498.56,0.0,0.61629,0.00022,23.10278]
[1779493519934,29.1,75500.5,0.0,0.61671,0.00022,23.09583]
[1779493519967,29.1,75500.5,0.0,0.61671,0.00022,23.09583]
[1779493519582,29.13,75486.19,0.0,0.61353,0.00022,23.14777]
[1779493520471,29.13,75486.19,0.0,0.61353,0.00022,23.14777]
[1779493520538,29.14,75487.13,0.0,0.61368,0.00022,23.14545]
[1779493521220,29.14,75487.13,0.0,0.61368,0.00022,23.14545]
[1779493521475,29.14,75487.13,0.0,0.61368,0.00022,23.14545]
[1779493521501,29.14,75487.13,0.0,0.61368,0.00022,23.14545]
[1779493521514,29.16,75493.56,0.0,0.61502,0.00022,23.12386]
[1779493522726,29.16,75493.56,0.0,0.61502,0.00022,23.12386]
[1779493522803,29.19,75488.08,0.0,0.61372,0.00022,23.14509]
[1779493523233,29.19,75488.08,0.0,0.61372,0.00022,23.14509]
[1779493523391,29.19,75482.78,0.0,0.61257,0.00022,23.16345]
[1779493524033,29.19,75482.78,0.0,0.61257,0.00022,23.16345]
[1779493524290,29.19,75482.78,0.0,0.61257,0.00022,23.16345]
[1779493524564,29.19,75482.78,0.0,0.61257,0.00022,23.16345]
[1779493524709,29.19,75482.78,0.0,0.61257,0.00022,23.16345]
[1779493525251,29.2,75485.77,0.0,0.61317,0.00022,23.15391]
[1779493525739,29.2,75485.77,0.0,0.61317,0.00022,23.15391]
[1779493525840,29.23,75481.46,0.0,0.61215,0.00022,23.1703]
[1779493526200,29.23,75481.46,0.0,0.61215,0.00022,23.1703]
[1779493526825,29.23,75481.46,0.0,0.61215,0.00022,23.1703]
[1779493526830,29.24,75474.25,0.0,0.61055,0.00022,23.19537]
[1779493527277,29.24,75474.25,0.0,0.61055,0.00022,23.19537]
[1779493527604,29.24,75474.25,0.0,0.61055,0.00022,23.19537]
[1779493527732,29.24,75474.25,0.0,0.61055,0.00022,23.19537]
[1779493527768,29.24,75474.25,0.0,0.61055,0.00022,23.19537]
[1779493527868,29.24,75474.25,0.0,0.61055,0.00022,23.19537]
[1779493527888,29.25,75470.76,0.0,0.60975,0.00022,23.20792]
[1779493528003,29.25,75470.76,0.0,0.60975,0.00022,23.20792]
[1779493528862,29.25,75470.76,0.0,0.60975,0.00022,23.20792]
[1779493528908,29.25,75461.5,0.0,0.60774,0.00022,23.23863]
[1779493529016,29.25,75461.5,0.0,0.60774,0.00022,23.23863]
[1779493529016,29.25,75461.5,0.0,0.60774,0.00022,23.23863]
[1779493529107,29.25,75461.5,0.0,0.60774,0.00022,23.23863]
[1779493529130,29.25,75461.5,0.0,0.60774,0.00022,23.23863]
[1779493529317,29.25,75461.5,0.0,0.60774,0.00022,23.23863]
[1779493529362,29.25,75461.5,0.0,0.60774,0.00022,23.23863]
[1779493529369,29.25,75461.5,0.0,0.60774,0.00022,23.23863]
[1779493529543,29.25,75461.5,0.0,0.60774,0.00022,23.23863]
[1779493529814,29.25,75461.5,0.0,0.60774,0.00022,23.23863]
[1779493529876,29.25,75461.5,0.0,0.60774,0.00022,23.23863]
[1779493529959,29.25,75461.5,0.0,0.60774,0.00022,23.23863]
[1779493529927,29.25,75463.21,0.0,0.60811,0.00022,23.233]
[1779493530282,29.25,75463.21,0.0,0.60811,0.00022,23.233]
[1779493530344,29.25,75463.21,0.0,0.60811,0.00022,23.233]
[1779493530532,29.25,75463.21,0.0,0.60811,0.00022,23.233]
[1779493530792,29.25,75463.21,0.0,0.60811,0.00022,23.233]
[1779493530889,29.25,75463.21,0.0,0.60811,0.00022,23.233]
[1779493530950,29.25,75463.21,0.0,0.60811,0.00022,23.233]
[1779493531021,29.25,75463.21,0.0,0.60811,0.00022,23.233]
[1779493531080,29.25,75463.21,0.0,0.60811,0.00022,23.233]
[1779493531102,29.25,75463.21,0.0,0.60811,0.00022,23.233]
[1779493530835,29.26,75439.22,0.0,0.60285,0.00022,23.31062]
[1779493531401,29.26,75439.22,0.0,0.60285,0.00022,23.31062]
[1779493531579,29.26,75439.22,0.0,0.60285,0.00022,23.31062]
[1779493531762,29.26,75439.22,0.0,0.60285,0.00022,23.31062]
[1779493531836,29.26,75439.45,0.0,0.60292,0.00022,23.30624]
[1779493532224,29.26,75439.45,0.0,0.60292,0.00022,23.30624]
[1779493532251,29.26,75439.45,0.0,0.60292,0.00022,23.30624]
[1779493532332,29.26,75433.71,0.0,0.60166,0.00022,23.32408]
[1779493533205,29.26,75433.71,0.0,0.60166,0.00022,23.32408]
[1779493533292,29.26,75433.71,0.0,0.60166,0.00022,23.32408]
[1779493533560,29.26,75433.71,0.0,0.60166,0.00022,23.32408]
[1779493533600,29.26,75433.71,0.0,0.60166,0.00022,23.32408]
[1779493533616,29.26,75433.71,0.0,0.60166,0.00022,23.32408]
[1779493533702,29.26,75433.71,0.0,0.60166,0.00022,23.32408]
[1779493533710,29.26,75433.71,0.0,0.60166,0.00022,23.32408]
[1779493533729,29.26,75433.71,0.0,0.60166,0.00022,23.32408]
[1779493534146,29.26,75433.71,0.0,0.60166,0.00022,23.32408]
[1779493533835,29.28,75423.93,0.0,0.59947,0.00022,23.35483]
[1779493534310,29.28,75423.93,0.0,0.59947,0.00022,23.35483]
[1779493534510,29.28,75423.93,0.0,0.59947,0.00022,23.35483]
[1779493534928,29.28,75423.93,0.0,0.59947,0.00022,23.35483]
[1779493534929,29.28,75423.93,0.0,0.59947,0.00022,23.35483]
[1779493534943,29.28,75423.93,0.0,0.59947,0.00022,23.35483]
[1779493535114,29.28,75423.93,0.0,0.59947,0.00022,23.35483]
[1779493534523,29.28,75426.36,0.0,0.6,0.00022,23.34748]
[1779493535310,29.28,75426.36,0.0,0.6,0.00022,23.34748]
[1779493535641,29.28,75426.36,0.0,0.6,0.00022,23.34748]
[1779493535931,29.28,75426.36,0.0,0.6,0.00022,23.34748]
[1779493536404,29.29,75429.37,0.0,0.60063,0.00022,23.3388]
[1779493536434,29.29,75429.37,0.0,0.60063,0.00022,23.3388]
[1779493536809,29.29,75429.37,0.0,0.60063,0.00022,23.3388]
[1779493536823,29.29,75429.37,0.0,0.60063,0.00022,23.3388]
[1779493536842,29.29,75429.37,0.0,0.60063,0.00022,23.3388]
[1779493537098,29.29,75429.37,0.0,0.60063,0.00022,23.3388]
[1779493536972,29.29,75430.95,0.0,0.60097,0.00022,23.33397]
[1779493537282,29.29,75430.95,0.0,0.60097,0.00022,23.33397]
[1779493537343,29.29,75430.95,0.0,0.60097,0.00022,23.33397]
[1779493537494,29.29,75430.95,0.0,0.60097,0.00022,23.33397]
[1779493537849,29.29,75430.95,0.0,0.60097,0.00022,23.33397]
[1779493537877,29.29,75430.95,0.0,0.60097,0.00022,23.33397]
[1779493537946,29.29,75430.95,0.0,0.60097,0.00022,23.33397]
[1779493537981,29.3,75439.22,0.0,0.60276,0.00022,23.30856]
[1779493538126,29.3,75439.22,0.0,0.60276,0.00022,23.30856]
[1779493538193,29.3,75439.22,0.0,0.60276,0.00022,23.30856]
[1779493538520,29.3,75439.22,0.0,0.60276,0.00022,23.30856]
[1779493538656,29.3,75439.22,0.0,0.60276,0.00022,23.30856]
[1779493538702,29.3,75462.38,0.0,0.60779,0.00022,23.23461]
[1779493539618,29.3,75462.38,0.0,0.60779,0.00022,23.23461]
[1779493539668,29.31,75473.87,0.0,0.61024,0.00022,23.19712]
[1779493540717,29.31,75473.87,0.0,0.61024,0.00022,23.19712]
[1779493541067,29.31,75473.87,0.0,0.61024,0.00022,23.19712]
[1779493541117,29.31,75473.87,0.0,0.61024,0.00022,23.19712]
[1779493540785,29.33,75465.21,0.0,0.60831,0.00022,23.22677]
[1779493541872,29.33,75465.21,0.0,0.60831,0.00022,23.22677]
[1779493541927,29.33,75465.21,0.0,0.60831,0.00022,23.22677]
[1779493541978,29.34,75471.7,0.0,0.60968,0.00022,23.20593]
[1779493542536,29.34,75471.7,0.0,0.60968,0.00022,23.20593]
[1779493542939,29.34,75471.7,0.0,0.60968,0.00022,23.20593]
[1779493543017,29.34,75471.7,0.0,0.60968,0.00022,23.20593]
[1779493543045,29.34,75471.7,0.0,0.60968,0.00022,23.20593]
[1779493543001,29.35,75481.19,0.0,0.61168,0.00022,23.17479]
[1779493543474,29.35,75481.19,0.0,0.61168,0.00022,23.17479]
[1779493543875,29.35,75481.19,0.0,0.61168,0.00022,23.17479]
[1779493543965,29.37,75492.86,0.0,0.61414,0.00022,23.13572]
[1779493544910,29.37,75492.86,0.0,0.61414,0.00022,23.13572]
[1779493544935,29.37,75492.86,0.0,0.61414,0.00022,23.13572]
[1779493545012,29.39,75498.14,0.0,0.6152,0.00021,23.11858]
[1779493545498,29.39,75498.14,0.0,0.6152,0.00021,23.11858]
[1779493546239,29.41,75498.86,0.0,0.61528,0.00021,23.11742]
[1779493546393,29.41,75498.86,0.0,0.61528,0.00021,23.11742]
[1779493546500,29.41,75498.86,0.0,0.61528,0.00021,23.11742]
[1779493547000,29.41,75498.86,0.0,0.61528,0.00021,23.11742]
[1779493547493,29.45,75493.99,0.0,0.61409,0.00021,23.13695]
[1779493549503,29.47,75493.19,0.0,0.61385,0.00021,23.14086]
[1779493550197,29.49,75494.34,0.0,0.61404,0.00021,23.13799]
[1779493550323,29.49,75494.34,0.0,0.61404,0.00021,23.13799]
[1779493550508,29.49,75494.34,0.0,0.61404,0.00021,23.13799]
[1779493550511,29.49,75494.34,0.0,0.61404,0.00021,23.13799]
[1779493551005,29.49,75494.34,0.0,0.61404,0.00021,23.13799]
[1779493551025,29.51,75482.26,0.0,0.61138,0.00021,23.18025]
[1779493551498,29.51,75482.26,0.0,0.61138,0.00021,23.18025]
[1779493551659,29.51,75482.26,0.0,0.61138,0.00021,23.18025]
[1779493551746,29.51,75459.33,0.0,0.60644,0.00022,23.25577]
[1779493552889,29.51,75459.33,0.0,0.60644,0.00022,23.25577]
[1779493552953,29.52,75447.78,0.0,0.60393,0.00022,23.29268]
[1779493553487,29.52,75447.78,0.0,0.60393,0.00022,23.29268]
[1779493553591,29.52,75447.78,0.0,0.60393,0.00022,23.29268]
[1779493553895,29.52,75447.78,0.0,0.60393,0.00022,23.29268]
[1779493553987,29.52,75447.78,0.0,0.60393,0.00022,23.29268]
[1779493553983,29.52,75452.17,0.0,0.60488,0.00022,23.27894]
[1779493554421,29.52,75452.17,0.0,0.60488,0.00022,23.27894]
[1779493554605,29.52,75452.17,0.0,0.60488,0.00022,23.27894]
[1779493554654,29.52,75441.72,0.0,0.60261,0.00022,23.31175]
[1779493555319,29.52,75441.72,0.0,0.60261,0.00022,23.31175]
[1779493555385,29.52,75441.72,0.0,0.60261,0.00022,23.31175]
[1779493555559,29.54,75436.63,0.0,0.60146,0.00022,23.32811]
[1779493556128,29.54,75436.63,0.0,0.60146,0.00022,23.32811]
[1779493556392,29.54,75436.63,0.0,0.60146,0.00022,23.32811]
[1779493556576,29.54,75436.63,0.0,0.60146,0.00022,23.32811]
[1779493557501,29.53,75439.68,0.0,0.60213,0.00022,23.31864]
[1779493557547,29.53,75439.68,0.0,0.60213,0.00022,23.31864]
[1779493558061,29.53,75448.97,0.0,0.60414,0.00022,23.28984]
[1779493558582,29.53,75456.58,0.0,0.60578,0.00022,23.26577]
[1779493560735,29.54,75458.17,0.0,0.6061,0.00022,23.26095]
[1779493560785,29.54,75458.17,0.0,0.6061,0.00022,23.26095]
[1779493561392,29.54,75460.42,0.0,0.60657,0.00022,23.25404]
[1779493561426,29.54,75460.42,0.0,0.60657,0.00022,23.25404]
[1779493561528,29.54,75460.42,0.0,0.60657,0.00022,23.25404]
[1779493561570,29.54,75460.42,0.0,0.60657,0.00022,23.25404]
[1779493561797,29.54,75460.42,0.0,0.60657,0.00022,23.25404]
[1779493562037,29.54,75481.46,0.0,0.61109,0.00021,23.18496]
[1779493562622,29.54,75504.49,0.0,0.61602,0.00021,23.10591]
[1779493563607,29.54,75504.49,0.0,0.61602,0.00021,23.10591]
[1779493563626,29.54,75511.16,0.0,0.61745,0.00021,23.0824]
[1779493564227,29.54,75511.16,0.0,0.61745,0.00021,23.0824]
[1779493565044,29.54,75511.16,0.0,0.61745,0.00021,23.0824]
[1779493565074,29.54,75511.16,0.0,0.61745,0.00021,23.0824]
[1779493564795,29.54,75511.05,0.0,0.61742,0.00021,23.08284]
[1779493565523,29.54,75511.05,0.0,0.61742,0.00021,23.08284]
[1779493566026,29.54,75511.05,0.0,0.61742,0.00021,23.08284]
[1779493566067,29.55,75501.81,0.0,0.61544,0.00021,23.11542]
[1779493566814,29.55,75501.81,0.0,0.61544,0.00021,23.11542]
[1779493567025,29.55,75501.81,0.0,0.61544,0.00021,23.11542]
[1779493566899,29.55,75495.31,0.0,0.61405,0.00021,23.138]
[1779493567279,29.55,75495.31,0.0,0.61405,0.00021,23.138]
[1779493568107,29.55,75495.31,0.0,0.61405,0.00021,23.138]
[1779493567905,29.55,75481.63,0.0,0.61112,0.00021,23.18453]
[1779493568661,29.55,75464.13,0.0,0.60736,0.00022,23.2422]
[1779493569604,29.55,75464.13,0.0,0.60736,0.00022,23.2422]
[1779493569668,29.54,75458.94,0.0,0.60625,0.00022,23.25879]
[1779493570677,29.54,75464.9,0.0,0.60754,0.00022,23.23953]
[1779493573701,29.54,75470.68,0.0,0.60877,0.00021,23.22078]
[1779493575120,29.55,75472.13,0.0,0.60908,0.00021,23.21603]
[1779493575684,29.55,75472.13,0.0,0.60908,0.00021,23.21603]
[1779493575716,29.54,75476.31,0.0,0.60998,0.00021,23.20219]
[1779493577037,29.54,75476.31,0.0,0.60998,0.00021,23.20219]
[1779493576723,29.54,75480.45,0.0,0.61087,0.00021,23.18841]
[1779493578538,29.55,75481.8,0.0,0.61116,0.00021,23.18389]
[1779493579539,29.55,75478.27,0.0,0.6104,0.00021,23.1957]
[1779493580406,29.55,75480.15,0.0,0.61081,0.00021,23.18943]
[1779493580506,29.55,75480.15,0.0,0.61081,0.00021,23.18943]
[1779493580947,29.55,75480.15,0.0,0.61081,0.00021,23.18943]
[1779493580976,29.55,75486.71,0.0,0.61221,0.00021,23.16735]
[1779493581758,29.55,75493.83,0.0,0.61374,0.00021,23.14305]
[1779493582530,29.55,75493.83,0.0,0.61374,0.00021,23.14305]
[1779493583547,29.55,75493.53,0.0,0.61367,0.00021,23.14409]
[1779493583703,29.55,75493.53,0.0,0.61367,0.00021,23.14409]
[1779493583779,29.55,75488.2,0.0,0.61253,0.00021,23.16231]
[1779493584785,29.55,75470.46,0.0,0.60872,0.00021,23.22154]
[1779493585793,29.54,75471.95,0.0,0.60905,0.00021,23.21661]
[1779493586278,29.54,75471.95,0.0,0.60905,0.00021,23.21661]
[1779493586800,29.54,75478.72,0.0,0.6105,0.00021,23.19415]
[1779493591836,29.54,75480.16,0.0,0.61083,0.00021,23.18554]
[1779493596870,29.54,75481.06,0.0,0.61103,0.00021,23.18242]
[1779493597827,29.54,75481.06,0.0,0.61103,0.00021,23.18242]
[1779493598562,29.54,75481.31,0.0,0.61109,0.00021,23.18156]
[1779493598884,29.54,75487.75,0.0,0.61247,0.00021,23.15983]
[1779493599987,29.54,75487.75,0.0,0.61247,0.00021,23.15983]
[1779493602651,29.54,75490.74,0.0,0.61311,0.00021,23.14964]
[1779493603069,29.54,75490.74,0.0,0.61311,0.00021,23.14964]
[1779493602914,29.54,75486.24,0.0,0.61214,0.00021,23.16494]
[1779493603921,29.54,75481.4,0.0,0.61111,0.00021,23.18126]
[1779493609077,29.54,75480.22,0.0,0.61085,0.00021,23.18529]
[1779493609963,29.54,75486.59,0.0,0.61221,0.00021,23.16389]
[1779493611080,29.54,75486.59,0.0,0.61221,0.00021,23.16389]
[1779493611578,29.54,75489.14,0.0,0.61276,0.00021,23.15524]
[1779493613081,29.54,75488.83,0.0,0.61269,0.00021,23.1563]
[1779493612984,29.54,75483.19,0.0,0.61148,0.00021,23.1754]
[1779493615082,29.54,75481.87,0.0,0.6112,0.00021,23.17984]
[1779493615582,29.54,75481.42,0.0,0.6111,0.00021,23.18137]
[1779493616585,29.54,75482.76,0.0,0.61139,0.00021,23.17689]
[1779493617016,29.54,75488.84,0.0,0.61269,0.00021,23.15633]
[1779493620513,29.54,75489.88,0.0,0.61291,0.00021,23.15281]
[1779493620604,29.54,75489.88,0.0,0.61291,0.00021,23.15281]
[1779493620643,29.54,75489.88,0.0,0.61291,0.00021,23.15281]
[1779493620838,29.54,75489.88,0.0,0.61291,0.00021,23.15281]
[1779493620855,29.54,75489.88,0.0,0.61291,0.00021,23.15281]
[1779493621075,29.54,75489.88,0.0,0.61291,0.00021,23.15281]
[1779493621135,29.54,75477.95,0.0,0.61035,0.00021,23.19303]
[1779493622051,29.54,75464.04,0.0,0.60736,0.00022,23.2387]
[1779493624065,29.54,75462.59,0.0,0.60706,0.00022,23.2433]
[1779493625135,29.54,75462.59,0.0,0.60706,0.00022,23.2433]
[1779493631115,29.55,75470.21,0.0,0.60868,0.00021,23.21871]
[1779493635202,29.55,75467.72,0.0,0.60814,0.00022,23.22698]
[1779493636150,29.55,75461.25,0.0,0.60674,0.00022,23.24802]
[1779493636581,29.55,75461.25,0.0,0.60674,0.00022,23.24802]
[1779493636994,29.55,75461.25,0.0,0.60674,0.00022,23.24802]
[1779493637286,29.55,75459.56,0.0,0.60638,0.00022,23.25348]
[1779493639172,29.55,75465.95,0.0,0.60775,0.00022,23.23292]
[1779493640455,29.55,75465.95,0.0,0.60775,0.00022,23.23292]
[1779493640737,29.55,75465.95,0.0,0.60775,0.00022,23.23292]
[1779493640797,29.55,75471.65,0.0,0.60897,0.00021,23.21433]
[1779493641186,29.55,75475.65,0.0,0.60983,0.00021,23.20117]
[1779493645152,29.55,75476.88,0.0,0.61009,0.00021,23.19714]
[1779493645651,29.55,75477.39,0.0,0.6102,0.00021,23.19547]
[1779493647021,29.55,75477.4,0.0,0.6102,0.00021,23.19545]
[1779493647119,29.56,75469.77,0.0,0.60856,0.00021,23.22064]
[1779493647228,29.55,75463.46,0.0,0.6072,0.00022,23.24116]
[1779493649484,29.55,75460.9,0.0,0.60665,0.00022,23.24939]
[1779493649504,29.55,75460.9,0.0,0.60665,0.00022,23.24939]
[1779493649521,29.55,75460.9,0.0,0.60665,0.00022,23.24939]
[1779493649613,29.55,75460.9,0.0,0.60665,0.00022,23.24939]
[1779493650098,29.55,75450.93,0.0,0.60451,0.00022,23.28108]
[1779493650605,29.55,75438.15,0.0,0.60175,0.00022,23.32073]
[1779493651257,29.55,75432.21,0.0,0.60048,0.00022,23.3351]
[1779493652330,29.55,75432.21,0.0,0.60048,0.00022,23.3351]
[1779493654542,29.55,75434.53,0.0,0.60098,0.00022,23.32804]
[1779493654588,29.55,75434.87,0.0,0.60105,0.00022,23.327]
[1779493656972,29.55,75438.51,0.0,0.60184,0.00022,23.31589]
[1779493657074,29.55,75438.51,0.0,0.60184,0.00022,23.31589]
[1779493657145,29.55,75440.36,0.0,0.60224,0.00022,23.3102]
[1779493658306,29.55,75435.51,0.0,0.60119,0.00022,23.32502]
[1779493660149,29.55,75435.51,0.0,0.60119,0.00022,23.32502]
[1779493661444,29.55,75433.36,0.0,0.60073,0.00022,23.33151]
[1779493661993,29.55,75434.57,0.0,0.60099,0.00022,23.32783]
[1779493663450,29.55,75434.7,0.0,0.60102,0.00022,23.32742]
[1779493663588,29.55,75435.68,0.0,0.60124,0.00022,23.32443]
[1779493664855,29.55,75441.16,0.0,0.60242,0.00022,23.30764]
[1779493665758,29.55,75441.16,0.0,0.60242,0.00022,23.30764]
[1779493665824,29.55,75443.67,0.0,0.60296,0.00022,23.29989]
[1779493668509,29.55,75443.54,0.0,0.60294,0.00022,23.30029]
[1779493669186,29.55,75443.54,0.0,0.60294,0.00022,23.30029]
[1779493668558,29.55,75443.54,0.0,0.60294,0.00022,23.30029]
[1779493669216,29.55,75443.54,0.0,0.60294,0.00022,23.30029]
[1779493669291,29.55,75443.54,0.0,0.60294,0.00022,23.30029]
[1779493669383,29.55,75439.99,0.0,0.60217,0.00022,23.31124]
[1779493670895,29.55,75433.31,0.0,0.60072,0.00022,23.3316]
[1779493673411,29.55,75424.91,0.0,0.59891,0.00022,23.35673]
[1779493677102,29.55,75423.26,0.0,0.59856,0.00022,23.36156]
[1779493677439,29.55,75428.79,0.0,0.59976,0.00022,23.34504]
[1779493678443,29.55,75428.79,0.0,0.59976,0.00022,23.34504]
[1779493679515,29.55,75430.04,0.0,0.60003,0.00022,23.34127]
[1779493680749,29.55,75430.3,0.0,0.60009,0.00022,23.34047]
[1779493681802,29.55,75428.45,0.0,0.59969,0.00022,23.346]
[1779493681829,29.55,75428.45,0.0,0.59969,0.00022,23.346]
[1779493681938,29.55,75428.45,0.0,0.59969,0.00022,23.346]
[1779493681997,29.55,75428.45,0.0,0.59969,0.00022,23.346]
[1779493682053,29.55,75428.45,0.0,0.59969,0.00022,23.346]
[1779493682116,29.55,75428.45,0.0,0.59969,0.00022,23.346]
[1779493682159,29.55,75416.88,0.0,0.59718,0.00022,23.38022]
[1779493682648,29.55,75416.88,0.0,0.59718,0.00022,23.38022]
[1779493682703,29.55,75416.88,0.0,0.59718,0.00022,23.38022]
[1779493682856,29.55,75416.88,0.0,0.59718,0.00022,23.38022]
[1779493682893,29.55,75416.88,0.0,0.59718,0.00022,23.38022]
[1779493682940,29.55,75416.88,0.0,0.59718,0.00022,23.38022]
[1779493683182,29.55,75416.88,0.0,0.59718,0.00022,23.38022]
[1779493683039,29.55,75395.89,0.0,0.59262,0.00022,23.43986]
[1779493683260,29.55,75395.89,0.0,0.59262,0.00022,23.43986]
[1779493683315,29.55,75395.89,0.0,0.59262,0.00022,23.43986]
[1779493683325,29.55,75395.89,0.0,0.59262,0.00022,23.43986]
[1779493683791,29.55,75395.89,0.0,0.59262,0.00022,23.43986]
[1779493684128,29.55,75395.89,0.0,0.59262,0.00022,23.43986]
[1779493684157,29.55,75395.89,0.0,0.59262,0.00022,23.43986]
[1779493684173,29.55,75361.41,0.0,0.5851,0.00022,23.5311]
[1779493684407,29.55,75361.41,0.0,0.5851,0.00022,23.5311]
[1779493684489,29.55,75361.41,0.0,0.5851,0.00022,23.5311]
[1779493684953,29.55,75361.41,0.0,0.5851,0.00022,23.5311]
[1779493685179,29.55,75361.41,0.0,0.5851,0.00022,23.5311]
[1779493685060,29.55,75324.89,0.0,0.57709,0.00022,23.61856]
[1779493685615,29.55,75324.89,0.0,0.57709,0.00022,23.61856]
[1779493685865,29.55,75324.89,0.0,0.57709,0.00022,23.61856]
[1779493685930,29.55,75324.89,0.0,0.57709,0.00022,23.61856]
[1779493686000,29.55,75324.89,0.0,0.57709,0.00022,23.61856]
[1779493686091,29.55,75324.89,0.0,0.57709,0.00022,23.61856]
[1779493686116,29.55,75318.22,0.0,0.57563,0.00022,23.63351]
[1779493686467,29.55,75318.22,0.0,0.57563,0.00022,23.63351]
[1779493686602,29.55,75318.22,0.0,0.57563,0.00022,23.63351]
[1779493686744,29.55,75318.22,0.0,0.57563,0.00022,23.63351]
[1779493686904,29.55,75318.22,0.0,0.57563,0.00022,23.63351]
[1779493687207,29.55,75318.22,0.0,0.57563,0.00022,23.63351]
[1779493687018,29.55,75312.79,0.0,0.57443,0.00022,23.64543]
[1779493687430,29.55,75312.79,0.0,0.57443,0.00022,23.64543]
[1779493687560,29.55,75312.79,0.0,0.57443,0.00022,23.64543]
[1779493687648,29.55,75312.79,0.0,0.57443,0.00022,23.64543]
[1779493687961,29.55,75312.79,0.0,0.57443,0.00022,23.64543]
[1779493688059,29.55,75307.2,0.0,0.5732,0.00022,23.65748]
[1779493688270,29.55,75307.2,0.0,0.5732,0.00022,23.65748]
[1779493688555,29.55,75307.2,0.0,0.5732,0.00022,23.65748]
[1779493688626,29.55,75307.2,0.0,0.5732,0.00022,23.65748]
[1779493688788,29.55,75307.2,0.0,0.5732,0.00022,23.65748]
[1779493688855,29.55,75307.2,0.0,0.5732,0.00022,23.65748]
[1779493689108,29.55,75307.2,0.0,0.5732,0.00022,23.65748]
[1779493689148,29.55,75315.61,0.0,0.57505,0.00022,23.63929]
[1779493689305,29.55,75315.61,0.0,0.57505,0.00022,23.63929]
[1779493689312,29.55,75315.61,0.0,0.57505,0.00022,23.63929]
[1779493689640,29.55,75315.61,0.0,0.57505,0.00022,23.63929]
[1779493689745,29.55,75325.77,0.0,0.57728,0.00022,23.61663]
[1779493690432,29.55,75325.77,0.0,0.57728,0.00022,23.61663]
[1779493690554,29.55,75325.77,0.0,0.57728,0.00022,23.61663]
[1779493690716,29.55,75325.77,0.0,0.57728,0.00022,23.61663]
[1779493691085,29.55,75325.77,0.0,0.57728,0.00022,23.61663]
[1779493691153,29.55,75340.1,0.0,0.58043,0.00022,23.58331]
[1779493691389,29.55,75340.1,0.0,0.58043,0.00022,23.58331]
[1779493691556,29.55,75340.1,0.0,0.58043,0.00022,23.58331]
[1779493691650,29.55,75340.1,0.0,0.58043,0.00022,23.58331]
[1779493691769,29.55,75340.1,0.0,0.58043,0.00022,23.58331]
[1779493692070,29.55,75340.1,0.0,0.58043,0.00022,23.58331]
[1779493692193,29.55,75340.1,0.0,0.58043,0.00022,23.58331]
[1779493692171,29.55,75370.02,0.0,0.58697,0.00022,23.50919]
[1779493692477,29.55,75370.02,0.0,0.58697,0.00022,23.50919]
[1779493693125,29.55,75370.02,0.0,0.58697,0.00022,23.50919]
[1779493693139,29.55,75376.96,0.0,0.58849,0.00022,23.49106]
[1779493693863,29.55,75376.96,0.0,0.58849,0.00022,23.49106]
[1779493693929,29.55,75378.6,0.0,0.58885,0.00022,23.4867]
[1779493695243,29.55,75384.94,0.0,0.59023,0.00022,23.46978]
[1779493695288,29.55,75384.94,0.0,0.59023,0.00022,23.46978]
[1779493696215,29.55,75384.94,0.0,0.59023,0.00022,23.46978]
[1779493696238,29.55,75394.86,0.0,0.59239,0.00022,23.44272]
[1779493696514,29.55,75394.86,0.0,0.59239,0.00022,23.44272]
[1779493697954,29.55,75396.55,0.0,0.59276,0.00022,23.43805]
[1779493697974,29.55,75402.12,0.0,0.59397,0.00022,23.42251]
[1779493699000,29.55,75402.12,0.0,0.59397,0.00022,23.42251]
[1779493699221,29.55,75402.12,0.0,0.59397,0.00022,23.42251]
[1779493699078,29.55,75393.87,0.0,0.59218,0.00022,23.44546]
[1779493699386,29.55,75393.87,0.0,0.59218,0.00022,23.44546]
[1779493699469,29.55,75393.87,0.0,0.59218,0.00022,23.44546]
[1779493699716,29.55,75393.87,0.0,0.59218,0.00022,23.44546]
[1779493700027,29.55,75393.87,0.0,0.59218,0.00022,23.44546]
[1779493700122,29.55,75379.43,0.0,0.58903,0.00022,23.48443]
[1779493700610,29.55,75379.43,0.0,0.58903,0.00022,23.48443]
[1779493700646,29.55,75379.43,0.0,0.58903,0.00022,23.48443]
[1779493700678,29.55,75379.43,0.0,0.58903,0.00022,23.48443]
[1779493700777,29.55,75379.43,0.0,0.58903,0.00022,23.48443]
[1779493701018,29.55,75379.43,0.0,0.58903,0.00022,23.48443]
[1779493701143,29.55,75379.43,0.0,0.58903,0.00022,23.48443]
[1779493701224,29.55,75363.89,0.0,0.58564,0.00022,23.52477]
[1779493702205,29.55,75344.71,0.0,0.58145,0.00022,23.57221]
[1779493702727,29.55,75342.64,0.0,0.58099,0.00022,23.57715]
[1779493703400,29.55,75342.64,0.0,0.58099,0.00022,23.57715]
[1779493703766,29.55,75342.64,0.0,0.58099,0.00022,23.57715]
[1779493703881,29.55,75342.64,0.0,0.58099,0.00022,23.57715]
[1779493703983,29.55,75350.45,0.0,0.58271,0.00022,23.55823]
[1779493704505,29.55,75350.45,0.0,0.58271,0.00022,23.55823]
[1779493704767,29.55,75350.45,0.0,0.58271,0.00022,23.55823]
[1779493704787,29.55,75350.45,0.0,0.58271,0.00022,23.55823]
[1779493704874,29.55,75350.45,0.0,0.58271,0.00022,23.55823]
[1779493705022,29.55,75350.45,0.0,0.58271,0.00022,23.55823]
[1779493705086,29.55,75350.45,0.0,0.58271,0.00022,23.55823]
[1779493705137,29.55,75350.45,0.0,0.58271,0.00022,23.55823]
[1779493705208,29.55,75350.45,0.0,0.58271,0.00022,23.55823]
[1779493705294,29.54,75349.78,0.0,0.58256,0.00022,23.55985]
[1779493705377,29.54,75349.78,0.0,0.58256,0.00022,23.55985]
[1779493705750,29.54,75364.0,0.0,0.58567,0.00022,23.52439]
[1779493706353,29.54,75364.0,0.0,0.58567,0.00022,23.52439]
[1779493706757,29.54,75379.0,0.0,0.58895,0.00022,23.48547]
[1779493707306,29.54,75379.0,0.0,0.58895,0.00022,23.48547]
[1779493707767,29.54,75389.16,0.0,0.59116,0.00022,23.45817]
[1779493708634,29.54,75389.16,0.0,0.59116,0.00022,23.45817]
[1779493709432,29.54,75392.5,0.0,0.59189,0.00022,23.44904]
[1779493710113,29.54,75392.5,0.0,0.59189,0.00022,23.44904]
[1779493710389,29.54,75389.21,0.0,0.59118,0.00022,23.45802]
[1779493710659,29.54,75389.21,0.0,0.59118,0.00022,23.45802]
[1779493711266,29.54,75389.21,0.0,0.59118,0.00022,23.45802]
[1779493710789,29.54,75396.65,0.0,0.5928,0.00022,23.43758]
[1779493712505,29.54,75400.58,0.0,0.59366,0.00022,23.42298]
[1779493712615,29.54,75400.58,0.0,0.59366,0.00022,23.42298]
[1779493712692,29.54,75400.58,0.0,0.59366,0.00022,23.42298]
[1779493712814,29.54,75400.58,0.0,0.59366,0.00022,23.42298]
[1779493712830,29.54,75406.0,0.0,0.59484,0.00022,23.4077]
[1779493713597,29.54,75406.0,0.0,0.59484,0.00022,23.4077]
[1779493714157,29.54,75406.0,0.0,0.59484,0.00022,23.4077]
[1779493714258,29.54,75401.26,0.0,0.59381,0.00022,23.4211]
[1779493716021,29.54,75397.64,0.0,0.59302,0.00022,23.43121]
[1779493716044,29.54,75398.26,0.0,0.59315,0.00022,23.42949]
[1779493716973,29.54,75398.26,0.0,0.59315,0.00022,23.42949]
[1779493717076,29.54,75399.37,0.0,0.5934,0.00022,23.4264]
[1779493717932,29.54,75399.37,0.0,0.5934,0.00022,23.4264]
[1779493717958,29.54,75394.22,0.0,0.59228,0.00022,23.44069]
[1779493718543,29.54,75394.22,0.0,0.59228,0.00022,23.44069]
[1779493718845,29.54,75390.25,0.0,0.59141,0.00022,23.45157]
[1779493719702,29.54,75390.25,0.0,0.59141,0.00022,23.45157]
[1779493720223,29.54,75389.09,0.0,0.59116,0.00022,23.45472]
[1779493720538,29.54,75389.09,0.0,0.59116,0.00022,23.45472]
[1779493720554,29.54,75389.09,0.0,0.59116,0.00022,23.45472]
[1779493720871,29.54,75389.09,0.0,0.59116,0.00022,23.45472]
[1779493721477,29.54,75388.73,0.0,0.59108,0.00022,23.45567]
[1779493721894,29.54,75388.73,0.0,0.59108,0.00022,23.45567]
[1779493722179,29.54,75388.73,0.0,0.59108,0.00022,23.45567]
[1779493722220,29.54,75396.09,0.0,0.59269,0.00022,23.43545]
[1779493722873,29.54,75408.94,0.0,0.59548,0.00022,23.39928]
[1779493723880,29.54,75410.9,0.0,0.59591,0.00022,23.39368]
[1779493724544,29.54,75410.9,0.0,0.59591,0.00022,23.39368]
[1779493724822,29.54,75410.9,0.0,0.59591,0.00022,23.39368]
[1779493724855,29.54,75410.9,0.0,0.59591,0.00022,23.39368]
[1779493725331,29.54,75409.73,0.0,0.59565,0.00022,23.39706]
[1779493725903,29.54,75416.63,0.0,0.59715,0.00022,23.37713]
[1779493726989,29.54,75416.63,0.0,0.59715,0.00022,23.37713]
[1779493727022,29.54,75419.91,0.0,0.59787,0.00022,23.36744]
[1779493727918,29.54,75429.91,0.0,0.60004,0.00022,23.33766]
[1779493731199,29.54,75432.74,0.0,0.60066,0.00022,23.32901]
[1779493732958,29.53,75438.47,0.0,0.60191,0.00022,23.3114]
[1779493736720,29.53,75441.1,0.0,0.60248,0.00022,23.30318]
[1779493736989,29.53,75445.53,0.0,0.60345,0.00022,23.28938]
[1779493738450,29.52,75449.09,0.0,0.60425,0.00022,23.27765]
[1779493739323,29.51,75449.73,0.0,0.60442,0.00022,23.27512]
[1779493740104,29.51,75449.73,0.0,0.60442,0.00022,23.27512]
[1779493740928,29.5,75449.27,0.0,0.60435,0.00022,23.27607]
[1779493741101,29.5,75449.27,0.0,0.60435,0.00022,23.27607]
[1779493741177,29.5,75449.27,0.0,0.60435,0.00022,23.27607]
[1779493741235,29.49,75442.86,0.0,0.603,0.00022,23.29562]
[1779493742035,29.49,75433.63,0.0,0.601,0.00022,23.32394]
[1779493742461,29.49,75433.63,0.0,0.601,0.00022,23.32394]
[1779493742731,29.49,75433.63,0.0,0.601,0.00022,23.32394]
[1779493743042,29.48,75440.16,0.0,0.60242,0.00022,23.30385]
[1779493743581,29.48,75440.16,0.0,0.60242,0.00022,23.30385]
[1779493743651,29.48,75440.16,0.0,0.60242,0.00022,23.30385]
[1779493743799,29.48,75440.16,0.0,0.60242,0.00022,23.30385]
[1779493744085,29.48,75440.16,0.0,0.60242,0.00022,23.30385]
[1779493744108,29.48,75440.16,0.0,0.60242,0.00022,23.30385]
[1779493744172,29.48,75440.16,0.0,0.60242,0.00022,23.30385]
[1779493744195,29.48,75440.16,0.0,0.60242,0.00022,23.30385]
[1779493744248,29.48,75440.16,0.0,0.60242,0.00022,23.30385]
[1779493744225,29.48,75437.66,0.0,0.60189,0.00022,23.31149]
[1779493744944,29.48,75437.66,0.0,0.60189,0.00022,23.31149]
[1779493744961,29.48,75437.66,0.0,0.60189,0.00022,23.31149]
[1779493745091,29.48,75437.66,0.0,0.60189,0.00022,23.31149]
[1779493745130,29.48,75437.66,0.0,0.60189,0.00022,23.31149]
[1779493745134,29.48,75437.66,0.0,0.60189,0.00022,23.31149]
[1779493745168,29.48,75437.66,0.0,0.60189,0.00022,23.31149]
[1779493745266,29.48,75422.8,0.0,0.59867,0.00022,23.35629]
[1779493746067,29.48,75426.55,0.0,0.59949,0.00022,23.34503]
[1779493746696,29.48,75426.55,0.0,0.59949,0.00022,23.34503]
[1779493747097,29.48,75426.55,0.0,0.59949,0.00022,23.34503]
[1779493747379,29.48,75430.08,0.0,0.60026,0.00022,23.33434]
[1779493747482,29.48,75430.08,0.0,0.60026,0.00022,23.33434]
[1779493748076,29.48,75430.08,0.0,0.60026,0.00022,23.33434]
[1779493748081,29.48,75434.43,0.0,0.60121,0.00022,23.32107]
[1779493749702,29.48,75435.1,0.0,0.60135,0.00022,23.31896]
[1779493749742,29.48,75435.1,0.0,0.60135,0.00022,23.31896]
[1779493749778,29.48,75435.1,0.0,0.60135,0.00022,23.31896]
[1779493750028,29.48,75435.1,0.0,0.60135,0.00022,23.31896]
[1779493750034,29.48,75435.1,0.0,0.60135,0.00022,23.31896]
[1779493750095,29.47,75428.83,0.0,0.6,0.00022,23.33791]
[1779493750407,29.47,75428.83,0.0,0.6,0.00022,23.33791]
[1779493750423,29.47,75428.83,0.0,0.6,0.00022,23.33791]
[1779493751102,29.47,75419.72,0.0,0.59803,0.00022,23.36498]
[1779493755130,29.47,75414.23,0.0,0.59684,0.00022,23.38098]
[1779493756706,29.46,75413.39,0.0,0.59667,0.00022,23.38313]
[1779493756741,29.46,75413.39,0.0,0.59667,0.00022,23.38313]
[1779493757144,29.46,75415.84,0.0,0.59723,0.00022,23.37567]
[1779493757430,29.46,75415.84,0.0,0.59723,0.00022,23.37567]
[1779493758990,29.46,75416.1,0.0,0.59729,0.00022,23.37489]
[1779493759128,29.46,75416.1,0.0,0.59729,0.00022,23.37489]
[1779493759168,29.45,75412.94,0.0,0.59662,0.00022,23.38383]
[1779493759548,29.45,75412.94,0.0,0.59662,0.00022,23.38383]
[1779493759953,29.45,75412.94,0.0,0.59662,0.00022,23.38383]
[1779493760174,29.45,75398.07,0.0,0.59338,0.00022,23.42627]
[1779493762188,29.45,75393.17,0.0,0.59232,0.00022,23.43979]
[1779493763281,29.45,75393.17,0.0,0.59232,0.00022,23.43979]
[1779493763195,29.45,75399.27,0.0,0.59365,0.00022,23.42272]
[1779493763838,29.45,75399.27,0.0,0.59365,0.00022,23.42272]
[1779493766909,29.44,75402.59,0.0,0.59439,0.00022,23.41316]
[1779493767058,29.44,75402.59,0.0,0.59439,0.00022,23.41316]
[1779493767227,29.44,75410.49,0.0,0.59612,0.00022,23.39047]
[1779493769463,29.44,75411.42,0.0,0.59632,0.00022,23.38769]
[1779493770248,29.44,75410.56,0.0,0.59614,0.00022,23.39014]
[1779493771825,29.43,75409.98,0.0,0.59603,0.00022,23.38812]
[1779493774825,29.44,75404.12,0.0,0.59475,0.00022,23.40494]
[1779493775283,29.44,75403.32,0.0,0.59457,0.00022,23.40724]
[1779493780318,29.44,75402.81,0.0,0.59445,0.00022,23.40894]
[1779493782332,29.44,75407.76,0.0,0.59552,0.00022,23.39491]
[1779493787368,29.45,75408.49,0.0,0.59566,0.00022,23.39306]
[1779493792403,29.45,75409.85,0.0,0.59594,0.00022,23.38935]
[1779493796898,29.46,75410.18,0.0,0.59601,0.00022,23.38851]
[1779493797025,29.46,75410.18,0.0,0.59601,0.00022,23.38851]
[1779493797112,29.46,75410.18,0.0,0.59601,0.00022,23.38851]
[1779493798445,29.46,75415.25,0.0,0.59711,0.00022,23.37382]
[1779493799424,29.46,75415.25,0.0,0.59711,0.00022,23.37382]
[1779493799519,29.46,75415.25,0.0,0.59711,0.00022,23.37382]
[1779493803533,29.46,75413.96,0.0,0.59683,0.00022,23.37752]
[1779493807839,29.46,75411.18,0.0,0.59623,0.00022,23.38559]
[1779493807876,29.46,75411.18,0.0,0.59623,0.00022,23.38559]
[1779493808047,29.46,75411.18,0.0,0.59623,0.00022,23.38559]
[1779493808974,29.46,75411.31,0.0,0.59625,0.00022,23.38522]
[1779493809067,29.46,75417.13,0.0,0.59752,0.00022,23.36826]
[1779493809522,29.46,75422.31,0.0,0.59865,0.00022,23.35298]
[1779493811307,29.46,75422.31,0.0,0.59865,0.00022,23.35298]
[1779493812543,29.46,75428.12,0.0,0.59991,0.00022,23.33555]
[1779493814347,29.46,75428.12,0.0,0.59991,0.00022,23.33555]
[1779493814994,29.46,75428.21,0.0,0.59993,0.00022,23.33527]
[1779493815027,29.46,75423.75,0.0,0.59896,0.00022,23.34862]
[1779493816394,29.46,75423.75,0.0,0.59896,0.00022,23.34862]
[1779493815928,29.46,75419.44,0.0,0.59803,0.00022,23.36139]
[1779493817960,29.45,75419.7,0.0,0.59809,0.00022,23.36059]
[1779493818005,29.45,75426.4,0.0,0.59954,0.00022,23.34063]
[1779493818865,29.45,75426.4,0.0,0.59954,0.00022,23.34063]
[1779493819335,29.45,75426.4,0.0,0.59954,0.00022,23.34063]
[1779493820326,29.45,75433.45,0.0,0.60108,0.00022,23.31929]
[1779493820542,29.45,75433.45,0.0,0.60108,0.00022,23.31929]
[1779493822864,29.45,75433.89,0.0,0.60117,0.00022,23.31795]
[1779493822871,29.45,75433.89,0.0,0.60117,0.00022,23.31795]
[1779493822899,29.45,75433.89,0.0,0.60117,0.00022,23.31795]
[1779493824358,29.45,75433.27,0.0,0.60104,0.00022,23.31984]
[1779493824392,29.45,75428.21,0.0,0.59994,0.00022,23.33516]
[1779493828901,29.45,75426.34,0.0,0.59953,0.00022,23.34076]
[1779493829375,29.45,75426.34,0.0,0.59953,0.00022,23.34076]
[1779493829459,29.45,75426.16,0.0,0.5995,0.00022,23.34128]
[1779493829469,29.45,75426.16,0.0,0.5995,0.00022,23.34128]
[1779493831329,29.45,75429.48,0.0,0.60022,0.00022,23.33121]
[1779493831375,29.45,75429.48,0.0,0.60022,0.00022,23.33121]
[1779493832722,29.45,75434.36,0.0,0.6013,0.00022,23.31258]
[1779493832728,29.45,75434.36,0.0,0.6013,0.00022,23.31258]
[1779493832817,29.45,75434.36,0.0,0.6013,0.00022,23.31258]
[1779493833695,29.45,75428.86,0.0,0.60012,0.00022,23.32916]
[1779493838329,29.41,75429.31,0.0,0.60031,0.00022,23.32639]
[1779493838484,29.4,75429.62,0.0,0.60042,0.00022,23.3248]
[1779493838790,29.4,75429.62,0.0,0.60042,0.00022,23.3248]
[1779493839737,29.39,75433.99,0.0,0.60141,0.00022,23.31077]
[1779493844941,29.38,75436.1,0.0,0.60189,0.00022,23.30407]
[1779493846118,29.38,75444.86,0.0,0.6038,0.00022,23.2767]
[1779493849284,29.38,75446.47,0.0,0.60415,0.00022,23.27155]
[1779493849368,29.38,75451.44,0.0,0.60523,0.00022,23.25575]
[1779493849807,29.38,75456.56,0.0,0.60634,0.00022,23.2393]
[1779493851821,29.37,75460.93,0.0,0.60731,0.00022,23.22481]
[1779493856856,29.34,75463.3,0.0,0.60791,0.00022,23.21563]
[1779493861011,29.3,75469.45,0.0,0.6094,0.00022,23.19273]
[1779493862517,29.3,75472.25,0.0,0.61,0.00022,23.18345]
[1779493863046,29.3,75472.25,0.0,0.61,0.00022,23.18345]
[1779493863778,29.3,75472.05,0.0,0.60995,0.00022,23.18424]
[1779493864078,29.3,75472.05,0.0,0.60995,0.00022,23.18424]
[1779493864120,29.3,75477.17,0.0,0.61108,0.00022,23.1667]
[1779493864912,29.29,75490.63,0.0,0.614,0.00022,23.12031]
[1779493865919,29.29,75489.91,0.0,0.61384,0.00022,23.12288]
[1779493867025,29.29,75489.91,0.0,0.61384,0.00022,23.12288]
[1779493867089,29.29,75489.91,0.0,0.61384,0.00022,23.12288]
[1779493867413,29.29,75489.91,0.0,0.61384,0.00022,23.12288]
[1779493867423,29.29,75489.91,0.0,0.61384,0.00022,23.12288]
[1779493867169,29.29,75487.07,0.0,0.61323,0.00022,23.13276]
[1779493868272,29.29,75474.83,0.0,0.61058,0.00022,23.17449]
[1779493868940,29.29,75472.29,0.0,0.61004,0.00022,23.18276]
[1779493873765,29.29,75474.68,0.0,0.61057,0.00022,23.17459]
[1779493874415,29.29,75474.68,0.0,0.61057,0.00022,23.17459]
[1779493875249,29.29,75478.27,0.0,0.61135,0.00022,23.16242]
[1779493875917,29.29,75480.15,0.0,0.61174,0.00022,23.15626]
[1779493878003,29.29,75471.31,0.0,0.60981,0.00022,23.18639]
[1779493878470,29.29,75471.31,0.0,0.60981,0.00022,23.18639]
[1779493878679,29.29,75471.31,0.0,0.60981,0.00022,23.18639]
[1779493878784,29.29,75471.31,0.0,0.60981,0.00022,23.18639]
[1779493879419,29.29,75471.31,0.0,0.60981,0.00022,23.18639]
[1779493879010,29.29,75477.17,0.0,0.61108,0.00022,23.16667]
[1779493881027,29.29,75481.71,0.0,0.61207,0.00022,23.15112]
[1779493881517,29.29,75481.71,0.0,0.61207,0.00022,23.15112]
[1779493881924,29.29,75481.71,0.0,0.61207,0.00022,23.15112]
[1779493883009,29.29,75478.93,0.0,0.61147,0.00022,23.16053]
[1779493883428,29.29,75478.93,0.0,0.61147,0.00022,23.16053]
[1779493885931,29.29,75483.14,0.0,0.61238,0.00022,23.1462]
[1779493885932,29.29,75483.14,0.0,0.61238,0.00022,23.1462]
[1779493886276,29.29,75483.14,0.0,0.61238,0.00022,23.1462]
[1779493889090,29.29,75478.68,0.0,0.61141,0.00022,23.1615]
[1779493892146,29.29,75481.06,0.0,0.61194,0.00022,23.14975]
[1779493894943,29.3,75481.48,0.0,0.61202,0.00022,23.14838]
[1779493896445,29.3,75481.91,0.0,0.61212,0.00022,23.14693]
[1779493896445,29.3,75481.91,0.0,0.61212,0.00022,23.14693]
[1779493897445,29.29,75482.18,0.0,0.61218,0.00022,23.14593]
[1779493897855,29.29,75483.13,0.0,0.61239,0.00022,23.14261]
[1779493898154,29.29,75487.53,0.0,0.61334,0.00022,23.1274]
[1779493899161,29.28,75491.57,0.0,0.61425,0.00022,23.11278]
[1779493903192,29.25,75496.13,0.0,0.61534,0.00022,23.09494]
[1779493908227,29.24,75499.93,0.0,0.61622,0.00022,23.08055]
[1779493911109,29.23,75500.14,0.0,0.61628,0.00022,23.07948]
[1779493911279,29.23,75500.14,0.0,0.61628,0.00022,23.07948]
[1779493911466,29.23,75500.14,0.0,0.61628,0.00022,23.07948]
[1779493911488,29.22,75494.11,0.0,0.61501,0.00022,23.10018]
[1779493912260,29.22,75485.94,0.0,0.61324,0.00022,23.12866]
[1779493913279,29.22,75485.94,0.0,0.61324,0.00022,23.12866]
[1779493913464,29.22,75485.94,0.0,0.61324,0.00022,23.12866]
[1779493914293,29.22,75485.19,0.0,0.61308,0.00022,23.13119]
[1779493914965,29.22,75485.88,0.0,0.61324,0.00022,23.12874]
[1779493918149,29.22,75485.87,0.0,0.61325,0.00022,23.1286]
[1779493918471,29.22,75485.87,0.0,0.61325,0.00022,23.1286]
[1779493918972,29.22,75485.88,0.0,0.61325,0.00022,23.1285]
[1779493918972,29.22,75485.88,0.0,0.61325,0.00022,23.1285]
[1779493919473,29.22,75485.88,0.0,0.61325,0.00022,23.1285]
[1779493920173,29.22,75486.16,0.0,0.61332,0.00022,23.12747]
[1779493921477,29.21,75486.2,0.0,0.61333,0.00022,23.12728]
[1779493921874,29.21,75486.12,0.0,0.61331,0.00022,23.12749]
[1779493924058,29.21,75483.97,0.0,0.61285,0.00022,23.13482]
[1779493924480,29.21,75483.97,0.0,0.61285,0.00022,23.13482]
[1779493925981,29.21,75486.03,0.0,0.61331,0.00022,23.12757]
[1779493926481,29.21,75486.03,0.0,0.61331,0.00022,23.12757]
[1779493935421,29.2,75487.94,0.0,0.61375,0.00022,23.12037]
[1779493939391,29.2,75487.98,0.0,0.61377,0.00022,23.12012]
[1779493939450,29.2,75488.84,0.0,0.61396,0.00022,23.11702]
[1779493940455,29.2,75495.02,0.0,0.6153,0.00022,23.09527]
[1779493941463,29.19,75501.84,0.0,0.61678,0.00022,23.07096]
[1779493942150,29.19,75501.84,0.0,0.61678,0.00022,23.07096]
[1779493942470,29.19,75492.07,0.0,0.61467,0.00022,23.10555]
[1779493943002,29.19,75492.07,0.0,0.61467,0.00022,23.10555]
[1779493943431,29.19,75492.07,0.0,0.61467,0.00022,23.10555]
[1779493943477,29.19,75488.75,0.0,0.61395,0.00022,23.11715]
[1779493945491,29.19,75484.06,0.0,0.61294,0.00022,23.13334]
[1779493946991,29.19,75483.59,0.0,0.61284,0.00022,23.1349]
[1779493947050,29.19,75483.59,0.0,0.61284,0.00022,23.1349]
[1779493947235,29.19,75483.59,0.0,0.61284,0.00022,23.1349]
[1779493947505,29.19,75487.28,0.0,0.61365,0.00022,23.12205]
[1779493948512,29.19,75491.57,0.0,0.61458,0.00022,23.10701]
[1779493949866,29.19,75494.09,0.0,0.61513,0.00022,23.0981]
[1779493955564,29.18,75498.65,0.0,0.61615,0.00022,23.07797]
[1779493960600,29.18,75498.18,0.0,0.61606,0.00022,23.07945]
[1779493965635,29.18,75500.68,0.0,0.61661,0.00022,23.07035]
[1779493970767,29.18,75501.56,0.0,0.6168,0.00022,23.06714]
[1779493977020,29.18,75502.1,0.0,0.61693,0.00022,23.06508]
[1779493982755,29.17,75502.08,0.0,0.61693,0.00022,23.06501]
[1779493987790,29.17,75505.15,0.0,0.6176,0.00022,23.05393]
[1779493992825,29.17,75504.95,0.0,0.61756,0.00022,23.05454]
[1779493995083,29.17,75505.33,0.0,0.61764,0.00022,23.05315]
[1779493999711,29.17,75504.76,0.0,0.61753,0.00022,23.05506]
[1779494004909,29.17,75500.83,0.0,0.61668,0.00022,23.06906]
[1779494009944,29.17,75501.82,0.0,0.6169,0.00022,23.06545]
[1779494014979,29.16,75500.79,0.0,0.6167,0.00022,23.06539]
[1779494020015,29.16,75501.02,0.0,0.61675,0.00022,23.06452]
[1779494025050,29.16,75500.62,0.0,0.61667,0.00022,23.0658]
[1779494030085,29.16,75500.48,0.0,0.61665,0.00022,23.06618]
[1779494035120,29.16,75501.22,0.0,0.61681,0.00022,23.06341]
[1779494040242,29.16,75500.88,0.0,0.61674,0.00022,23.06459]
[1779494040312,29.16,75500.88,0.0,0.61674,0.00022,23.06459]
[1779494040634,29.16,75501.32,0.0,0.61684,0.00022,23.06301]
[1779494041131,29.16,75501.32,0.0,0.61684,0.00022,23.06301]
[1779494041132,29.16,75501.32,0.0,0.61684,0.00022,23.06301]
[1779494041173,29.16,75491.39,0.0,0.61468,0.00022,23.09826]
[1779494041634,29.16,75491.39,0.0,0.61468,0.00022,23.09826]
[1779494042180,29.16,75486.92,0.0,0.61371,0.00022,23.11389]
[1779494046209,29.16,75483.13,0.0,0.61288,0.00022,23.1272]
[1779494051244,29.16,75485.24,0.0,0.61333,0.00022,23.12006]
[1779494053648,29.16,75486.1,0.0,0.61351,0.00022,23.11714]
[1779494054149,29.16,75486.1,0.0,0.61351,0.00022,23.11714]
[1779494054163,29.16,75486.1,0.0,0.61351,0.00022,23.11714]
[1779494055150,29.16,75486.64,0.0,0.61363,0.00022,23.1153]
[1779494056479,29.16,75486.81,0.0,0.61366,0.00022,23.11475]
[1779494057654,29.17,75486.81,0.0,0.61366,0.00022,23.11479]
[1779494063329,29.17,75486.44,0.0,0.61357,0.00022,23.11634]
[1779494064842,29.17,75485.76,0.0,0.61342,0.00022,23.11874]
[1779494065746,29.17,75482.05,0.0,0.61261,0.00022,23.13162]
[1779494068763,29.17,75482.67,0.0,0.61274,0.00022,23.12953]
[1779494069169,29.17,75482.67,0.0,0.61274,0.00022,23.12953]
[1779494069169,29.17,75482.67,0.0,0.61274,0.00022,23.12953]
[1779494070171,29.17,75482.97,0.0,0.6128,0.00022,23.12854]
[1779494070198,29.17,75482.97,0.0,0.6128,0.00022,23.12854]
[1779494070522,29.17,75482.97,0.0,0.6128,0.00022,23.12854]
[1779494070623,29.17,75485.97,0.0,0.61345,0.00022,23.11817]
[1779494070670,29.17,75485.97,0.0,0.61345,0.00022,23.11817]
[1779494071391,29.17,75486.01,0.0,0.61347,0.00022,23.11437]
[1779494074673,29.17,75486.02,0.0,0.61347,0.00022,23.11444]
[1779494077003,29.18,75486.02,0.0,0.61347,0.00022,23.11448]
[1779494077433,29.18,75485.87,0.0,0.61343,0.00022,23.11507]
[1779494077677,29.18,75485.87,0.0,0.61343,0.00022,23.11507]
[1779494077677,29.18,75485.87,0.0,0.61343,0.00022,23.11507]
[1779494078440,29.18,75485.09,0.0,0.61326,0.00022,23.11781]
[1779494078680,29.18,75485.09,0.0,0.61326,0.00022,23.11781]
[1779494078680,29.18,75485.09,0.0,0.61326,0.00022,23.11781]
[1779494082127,29.18,75484.33,0.0,0.61309,0.00022,23.12055]
[1779494082196,29.18,75484.33,0.0,0.61309,0.00022,23.12058]
[1779494082682,29.18,75484.33,0.0,0.61309,0.00022,23.12058]
[1779494083475,29.18,75484.68,0.0,0.61316,0.00022,23.1194]
[1779494086690,29.18,75485.2,0.0,0.61327,0.00022,23.11766]
[1779494086757,29.18,75485.2,0.0,0.61327,0.00022,23.11766]
[1779494087503,29.18,75485.18,0.0,0.61326,0.00022,23.1178]
[1779494094198,29.18,75484.38,0.0,0.61308,0.00022,23.12072]
[1779494094552,29.19,75483.99,0.0,0.61299,0.00022,23.12217]
[1779494099607,29.19,75483.43,0.0,0.61286,0.00022,23.12428]
[1779494099706,29.19,75483.43,0.0,0.61286,0.00022,23.12428]
[1779494099706,29.19,75483.43,0.0,0.61286,0.00022,23.12428]
[1779494102181,29.19,75482.49,0.0,0.61265,0.00022,23.12759]
[1779494102628,29.19,75482.98,0.0,0.61275,0.00022,23.12594]
[1779494102711,29.19,75482.98,0.0,0.61275,0.00022,23.12594]
[1779494103636,29.19,75483.38,0.0,0.61284,0.00022,23.12459]
[1779494103713,29.19,75483.38,0.0,0.61284,0.00022,23.12459]
[1779494104643,29.19,75483.75,0.0,0.61292,0.00022,23.12334]
[1779494107717,29.19,75484.03,0.0,0.61297,0.00022,23.12247]
[1779494108671,29.19,75484.21,0.0,0.61301,0.00022,23.12188]
[1779494109720,29.19,75483.5,0.0,0.61285,0.00022,23.12437]
[1779494111055,29.2,75483.25,0.0,0.6128,0.00022,23.12526]
[1779494111692,29.2,75484.49,0.0,0.61307,0.00022,23.12101]
[1779494111722,29.2,75484.49,0.0,0.61307,0.00022,23.12101]
[1779494111723,29.2,75484.49,0.0,0.61307,0.00022,23.12101]
[1779494111939,29.2,75484.49,0.0,0.61307,0.00022,23.12101]
[1779494112699,29.2,75493.1,0.0,0.61493,0.00022,23.09104]
[1779494113961,29.2,75493.1,0.0,0.61493,0.00022,23.09104]
[1779494114637,29.2,75493.1,0.0,0.61493,0.00022,23.09104]
[1779494114018,29.2,75495.12,0.0,0.61536,0.00022,23.08397]
[1779494114884,29.2,75495.12,0.0,0.61536,0.00022,23.08397]
[1779494114961,29.2,75496.76,0.0,0.61572,0.00022,23.07812]
[1779494115720,29.2,75500.95,0.0,0.61663,0.00022,23.06317]
[1779494121762,29.19,75499.72,0.0,0.61637,0.00022,23.0674]
[1779494124613,29.19,75499.83,0.0,0.6164,0.00022,23.06698]
[1779494125767,29.19,75500.18,0.0,0.61648,0.00022,23.06568]
[1779494125783,29.19,75500.18,0.0,0.61648,0.00022,23.06568]
[1779494130052,29.19,75499.88,0.0,0.61642,0.00022,23.06666]
[1779494137875,29.19,75501.96,0.0,0.61689,0.00022,23.05536]
[1779494143211,29.19,75502.25,0.0,0.61696,0.00022,23.05425]
[1779494148952,29.19,75502.9,0.0,0.6171,0.00022,23.05184]
[1779494154994,29.19,75502.22,0.0,0.61696,0.00022,23.05421]
[1779494161100,29.18,75502.59,0.0,0.61704,0.00022,23.05283]
[1779494162595,29.18,75502.59,0.0,0.61704,0.00022,23.05281]
[1779494164058,29.18,75509.51,0.0,0.61854,0.00022,23.02779]
[1779494169093,29.18,75512.01,0.0,0.61908,0.00022,23.0187]
[1779494174128,29.19,75513.51,0.0,0.6194,0.00022,23.01338]
[1779494179163,29.19,75512.58,0.0,0.61919,0.00022,23.01694]
[1779494182050,29.19,75511.34,0.0,0.61892,0.00022,23.02149]
[1779494182124,29.19,75511.34,0.0,0.61892,0.00022,23.02149]
[1779494183412,29.19,75510.13,0.0,0.61866,0.00022,23.0259]
[1779494183766,29.19,75510.13,0.0,0.61866,0.00022,23.0259]
[1779494183513,29.19,75504.62,0.0,0.61747,0.00022,23.04585]
[1779494184582,29.19,75504.62,0.0,0.61747,0.00022,23.04585]
[1779494185735,29.19,75502.06,0.0,0.61691,0.00022,23.05503]
[1779494186212,29.19,75501.45,0.0,0.61678,0.00022,23.05718]
[1779494191247,29.2,75502.38,0.0,0.61698,0.00022,23.05054]
[1779494197289,29.2,75502.2,0.0,0.61691,0.00022,23.05165]
[1779494203632,29.2,75502.22,0.0,0.61691,0.00022,23.05165]
[1779494203734,29.21,75502.22,0.0,0.61689,0.00022,23.05202]
[1779494209372,29.22,75501.62,0.0,0.61674,0.00022,23.05459]
[1779494209837,29.22,75501.62,0.0,0.61674,0.00022,23.05459]
[1779494215512,29.22,75501.03,0.0,0.6166,0.00022,23.05697]
[1779494220770,29.23,75500.98,0.0,0.61656,0.00022,23.05754]
[1779494221418,29.23,75500.71,0.0,0.6165,0.00022,23.05857]
[1779494221424,29.23,75500.71,0.0,0.6165,0.00022,23.05857]
[1779494221618,29.23,75500.71,0.0,0.6165,0.00022,23.05857]
[1779494221714,29.23,75490.33,0.0,0.61425,0.00022,23.09527]
[1779494222758,29.23,75490.33,0.0,0.61425,0.00022,23.09527]
[1779494222778,29.23,75475.43,0.0,0.61101,0.00022,23.1466]
[1779494223062,29.23,75475.43,0.0,0.61101,0.00022,23.1466]
[1779494223380,29.23,75475.43,0.0,0.61101,0.00022,23.1466]
[1779494223452,29.23,75475.43,0.0,0.61101,0.00022,23.1466]
[1779494223755,29.23,75475.52,0.0,0.61103,0.00022,23.14631]
[1779494225621,29.23,75478.6,0.0,0.6117,0.00022,23.13583]
[1779494225675,29.23,75478.6,0.0,0.6117,0.00022,23.13583]
[1779494225709,29.23,75479.8,0.0,0.61196,0.00022,23.13174]
[1779494227499,29.23,75475.07,0.0,0.61093,0.00022,23.14787]
[1779494229423,29.23,75471.47,0.0,0.61015,0.00022,23.16003]
[1779494229513,29.23,75471.09,0.0,0.61007,0.00022,23.16131]
[1779494231527,29.23,75466.04,0.0,0.60897,0.00022,23.17819]
[1779494236562,29.23,75468.21,0.0,0.60945,0.00022,23.1709]
[1779494238694,29.23,75468.21,0.0,0.60945,0.00022,23.1709]
[1779494238773,29.23,75469.18,0.0,0.60966,0.00022,23.16765]
[1779494239393,29.23,75469.18,0.0,0.60966,0.00022,23.16765]
[1779494239582,29.23,75475.85,0.0,0.61111,0.00022,23.14515]
[1779494240394,29.23,75475.85,0.0,0.61111,0.00022,23.14515]
[1779494240394,29.23,75475.85,0.0,0.61111,0.00022,23.14515]
[1779494240590,29.23,75479.03,0.0,0.6118,0.00022,23.13434]
[1779494244618,29.23,75474.46,0.0,0.6108,0.00022,23.14994]
[1779494249653,29.23,75474.05,0.0,0.61071,0.00022,23.15138]
[1779494250409,29.23,75474.05,0.0,0.61071,0.00022,23.15138]
[1779494250660,29.23,75474.12,0.0,0.61072,0.00022,23.15116]
[1779494253416,29.23,75472.45,0.0,0.61037,0.00022,23.15312]
[1779494253681,29.23,75472.84,0.0,0.61046,0.00022,23.15182]
[1779494255695,29.23,75478.73,0.0,0.61174,0.00022,23.13184]
[1779494255915,29.23,75478.73,0.0,0.61174,0.00022,23.13184]
[1779494256415,29.23,75478.73,0.0,0.61174,0.00022,23.13184]
[1779494257917,29.23,75481.91,0.0,0.61243,0.00022,23.12098]
[1779494258716,29.23,75482.04,0.0,0.61245,0.00022,23.12056]
[1779494261655,29.23,75483.24,0.0,0.61271,0.00022,23.11649]
[1779494261737,29.23,75483.84,0.0,0.61284,0.00022,23.11446]
[1779494263751,29.24,75488.6,0.0,0.61386,0.00022,23.09805]
[1779494268788,29.24,75488.76,0.0,0.61389,0.00022,23.0977]
[1779494273823,29.24,75488.51,0.0,0.61382,0.00022,23.09876]
[1779494278607,29.24,75489.51,0.0,0.61403,0.00022,23.09542]
[1779494278696,29.25,75489.51,0.0,0.61403,0.00022,23.09546]
[1779494282474,29.25,75489.51,0.0,0.61403,0.00022,23.09546]
[1779494282613,29.25,75489.51,0.0,0.61402,0.00022,23.09559]
[1779494283893,29.25,75495.2,0.0,0.61525,0.00022,23.07573]
[1779494288941,29.25,75492.74,0.0,0.6147,0.00022,23.08458]
[1779494294983,29.26,75494.73,0.0,0.61512,0.00022,23.07783]
[1779494298978,29.26,75492.67,0.0,0.61467,0.00022,23.08519]
[1779494298979,29.26,75492.67,0.0,0.61467,0.00022,23.08519]
[1779494299457,29.26,75492.67,0.0,0.61467,0.00022,23.08519]
[1779494299479,29.26,75492.67,0.0,0.61467,0.00022,23.08519]
[1779494299479,29.26,75492.67,0.0,0.61467,0.00022,23.08519]
[1779494299555,29.26,75491.31,0.0,0.61437,0.00022,23.08999]
[1779494301576,29.26,75490.76,0.0,0.61425,0.00022,23.09194]
[1779494307067,29.26,75491.39,0.0,0.61437,0.00022,23.09001]
[1779494312102,29.27,75493.5,0.0,0.61483,0.00022,23.07913]
[1779494313479,29.27,75493.5,0.0,0.61483,0.00022,23.07913]
[1779494313532,29.27,75494.22,0.0,0.61499,0.00022,23.07665]
[1779494314488,29.27,75494.22,0.0,0.61499,0.00022,23.07665]
[1779494314512,29.27,75495.19,0.0,0.6152,0.00022,23.07324]
[1779494317116,29.27,75495.15,0.0,0.61519,0.00022,23.07339]
[1779494322175,29.27,75494.24,0.0,0.61499,0.00022,23.07661]
[1779494328217,29.27,75496.67,0.0,0.61551,0.00022,23.06809]
[1779494333254,29.27,75494.82,0.0,0.61511,0.00022,23.07463]
[1779494339296,29.27,75495.2,0.0,0.61519,0.00022,23.07331]
[1779494344331,29.27,75492.64,0.0,0.61464,0.00022,23.0823]
[1779494345045,29.27,75492.64,0.0,0.61464,0.00022,23.0823]
[1779494345338,29.27,75488.21,0.0,0.61368,0.00022,23.09779]
[1779494349365,29.27,75483.44,0.0,0.61264,0.00022,23.11437]
[1779494355408,29.27,75482.5,0.0,0.61243,0.00022,23.11772]
[1779494356831,29.27,75482.5,0.0,0.61243,0.00022,23.11772]
[1779494356844,29.27,75482.5,0.0,0.61242,0.00022,23.11773]
[1779494357422,29.27,75473.92,0.0,0.61056,0.00022,23.14694]
[1779494358429,29.27,75467.82,0.0,0.60924,0.00022,23.16738]
[1779494361629,29.27,75463.78,0.0,0.60836,0.00022,23.18074]
[1779494367492,29.27,75463.73,0.0,0.60836,0.00022,23.18081]
[1779494372107,29.27,75466.52,0.0,0.60898,0.00022,23.16784]
[1779494375548,29.27,75458.85,0.0,0.60731,0.00022,23.19306]
[1779494380605,29.27,75457.58,0.0,0.60704,0.00022,23.19712]
[1779494385640,29.27,75457.18,0.0,0.60696,0.00022,23.19836]
[1779494386305,29.27,75457.18,0.0,0.60696,0.00022,23.19836]
[1779494391687,29.27,75458.43,0.0,0.60724,0.00022,23.19422]
[1779494396722,29.27,75455.18,0.0,0.60653,0.00022,23.20477]
[1779494399907,29.27,75454.8,0.0,0.60645,0.00022,23.20598]
[1779494401759,29.26,75468.25,0.0,0.60938,0.00022,23.16172]
[1779494402330,29.26,75468.25,0.0,0.60938,0.00022,23.16172]
[1779494402765,29.26,75472.4,0.0,0.61028,0.00022,23.14783]
[1779494406706,29.27,75472.05,0.0,0.6102,0.00022,23.14906]
[1779494406885,29.27,75472.05,0.0,0.6102,0.00022,23.14906]
[1779494406989,29.27,75472.05,0.0,0.6102,0.00022,23.14906]
[1779494406986,29.27,75483.35,0.0,0.61265,0.00022,23.11066]
[1779494407129,29.27,75483.35,0.0,0.61265,0.00022,23.11066]
[1779494407810,29.27,75483.47,0.0,0.61267,0.00022,23.11028]
[1779494409824,29.27,75487.63,0.0,0.61357,0.00022,23.096]
[1779494413637,29.27,75490.67,0.0,0.61422,0.00022,23.08558]
[1779494413638,29.27,75490.67,0.0,0.61422,0.00022,23.08558]
[1779494413683,29.27,75490.67,0.0,0.61422,0.00022,23.08558]
[1779494413854,29.27,75478.67,0.0,0.61162,0.00022,23.12699]
[1779494414604,29.27,75478.67,0.0,0.61162,0.00022,23.12699]
[1779494414861,29.27,75472.83,0.0,0.61035,0.00022,23.14681]
[1779494415450,29.27,75472.83,0.0,0.61035,0.00022,23.14681]
[1779494415515,29.27,75472.83,0.0,0.61035,0.00022,23.14681]
[1779494415773,29.27,75472.83,0.0,0.61035,0.00022,23.14681]
[1779494415811,29.27,75472.83,0.0,0.61035,0.00022,23.14681]
[1779494415868,29.27,75468.08,0.0,0.60931,0.00022,23.16274]
[1779494416103,29.27,75468.08,0.0,0.60931,0.00022,23.16274]
[1779494416813,29.27,75468.08,0.0,0.60931,0.00022,23.16274]
[1779494417002,29.27,75468.08,0.0,0.60931,0.00022,23.16274]
[1779494419068,29.27,75463.63,0.0,0.60835,0.00022,23.17752]
[1779494419724,29.27,75463.63,0.0,0.60835,0.00022,23.17752]
[1779494419898,29.27,75461.23,0.0,0.60782,0.00022,23.18541]
[1779494420905,29.27,75456.51,0.0,0.6068,0.00022,23.20083]
[1779494422597,29.27,75457.77,0.0,0.60707,0.00022,23.19672]
[1779494423926,29.27,75447.03,0.0,0.60473,0.00022,23.2313]
[1779494426714,29.27,75449.62,0.0,0.6053,0.00022,23.22301]
[1779494427954,29.27,75445.54,0.0,0.60441,0.00022,23.23598]
[1779494429079,29.27,75443.22,0.0,0.60391,0.00022,23.24331]
[1779494429186,29.27,75443.22,0.0,0.60391,0.00022,23.24331]
[1779494430371,29.27,75440.46,0.0,0.60331,0.00022,23.25197]
[1779494430975,29.27,75444.38,0.0,0.60416,0.00022,23.2396]
[1779494431431,29.27,75444.38,0.0,0.60416,0.00022,23.2396]
[1779494432872,29.27,75446.55,0.0,0.60465,0.00022,23.22902]
[1779494436039,29.27,75444.04,0.0,0.60411,0.00022,23.23695]
[1779494437020,29.27,75439.39,0.0,0.6031,0.00022,23.25152]
[1779494440041,29.26,75434.17,0.0,0.60196,0.00022,23.26766]
[1779494441908,29.26,75437.02,0.0,0.60259,0.00022,23.25879]
[1779494445550,29.26,75439.81,0.0,0.6032,0.00022,23.24995]
[1779494446707,29.26,75435.65,0.0,0.6023,0.00022,23.26293]
[1779494450113,29.26,75430.19,0.0,0.60111,0.00022,23.27974]
[1779494455137,29.26,75429.66,0.0,0.60099,0.00022,23.28142]
[1779494455220,29.26,75429.66,0.0,0.60099,0.00022,23.28142]
[1779494456498,29.26,75443.94,0.0,0.60411,0.00022,23.23692]
[1779494457162,29.26,75445.77,0.0,0.60451,0.00022,23.23108]
[1779494458660,29.26,75445.77,0.0,0.60451,0.00022,23.23108]
[1779494458925,29.26,75445.77,0.0,0.60451,0.00022,23.23108]
[1779494458982,29.26,75441.81,0.0,0.60364,0.00022,23.24362]
[1779494459176,29.26,75433.25,0.0,0.60177,0.00022,23.27034]
[1779494461324,29.26,75429.96,0.0,0.60106,0.00022,23.28045]
[1779494461806,29.26,75429.96,0.0,0.60106,0.00022,23.28045]
[1779494462197,29.26,75436.25,0.0,0.60244,0.00022,23.26094]
[1779494463205,29.26,75440.37,0.0,0.60334,0.00022,23.24803]
[1779494465220,29.26,75444.6,0.0,0.60426,0.00022,23.23464]
[1779494469710,29.26,75444.83,0.0,0.60431,0.00022,23.2339]
[1779494470640,29.26,75443.19,0.0,0.60396,0.00022,23.23908]
[1779494471092,29.26,75443.19,0.0,0.60396,0.00022,23.23908]
[1779494471049,29.26,75437.66,0.0,0.60275,0.00022,23.25646]
[1779494471705,29.26,75437.66,0.0,0.60275,0.00022,23.25646]
[1779494471919,29.26,75437.66,0.0,0.60275,0.00022,23.25646]
[1779494471980,29.26,75431.11,0.0,0.60132,0.00022,23.27678]
[1779494472307,29.26,75431.11,0.0,0.60132,0.00022,23.27678]
[1779494473189,29.26,75427.41,0.0,0.60051,0.00022,23.28814]
[1779494473555,29.26,75427.41,0.0,0.60051,0.00022,23.28814]
[1779494475534,29.26,75430.14,0.0,0.6011,0.00022,23.27979]
[1779494475698,29.26,75430.14,0.0,0.6011,0.00022,23.27979]
[1779494475728,29.26,75430.14,0.0,0.6011,0.00022,23.27979]
[1779494478692,29.26,75427.43,0.0,0.60051,0.00022,23.28812]
[1779494479573,29.26,75427.42,0.0,0.6005,0.00022,23.28815]
[1779494479801,29.26,75427.42,0.0,0.6005,0.00022,23.28815]
[1779494480051,29.26,75427.42,0.0,0.6005,0.00022,23.28815]
[1779494480158,29.26,75426.81,0.0,0.60037,0.00022,23.29002]
[1779494481538,29.26,75423.04,0.0,0.59954,0.00022,23.30146]
[1779494481625,29.26,75423.04,0.0,0.59954,0.00022,23.30146]
[1779494481875,29.26,75423.04,0.0,0.59954,0.00022,23.30146]
[1779494481938,29.26,75423.04,0.0,0.59954,0.00022,23.30146]
[1779494483216,29.26,75425.77,0.0,0.60014,0.00022,23.29326]
[1779494483349,29.26,75432.03,0.0,0.60151,0.00022,23.27409]
[1779494484853,29.26,75432.03,0.0,0.60151,0.00022,23.27409]
[1779494485196,29.26,75433.83,0.0,0.6019,0.00022,23.26854]
[1779494485218,29.26,75433.83,0.0,0.6019,0.00022,23.26854]
[1779494485748,29.26,75433.83,0.0,0.6019,0.00022,23.26854]
[1779494485769,29.26,75433.83,0.0,0.6019,0.00022,23.26854]
[1779494485776,29.26,75429.81,0.0,0.60102,0.00022,23.28095]
[1779494486369,29.26,75425.66,0.0,0.60011,0.00022,23.29364]
[1779494488643,29.26,75428.84,0.0,0.60081,0.00022,23.28394]
[1779494489230,29.26,75428.02,0.0,0.60063,0.00022,23.28645]
[1779494490833,29.26,75428.0,0.0,0.60062,0.00022,23.28652]
[1779494491639,29.26,75427.06,0.0,0.60042,0.00022,23.2894]
[1779494491675,29.26,75427.06,0.0,0.60042,0.00022,23.2894]
[1779494493190,29.26,75424.71,0.0,0.59991,0.00022,23.29295]
[1779494493204,29.26,75424.71,0.0,0.59991,0.00022,23.29295]
[1779494493223,29.26,75424.71,0.0,0.59991,0.00022,23.29295]
[1779494493253,29.26,75424.71,0.0,0.59991,0.00022,23.29295]
[1779494493418,29.26,75429.92,0.0,0.60105,0.00022,23.27713]
[1779494495262,29.27,75433.18,0.0,0.60176,0.00022,23.2671]
[1779494495314,29.27,75433.18,0.0,0.60176,0.00022,23.2671]
[1779494495712,29.27,75433.18,0.0,0.60176,0.00022,23.2671]
[1779494495900,29.27,75433.18,0.0,0.60176,0.00022,23.2671]
[1779494496197,29.27,75435.83,0.0,0.60234,0.00022,23.2589]
[1779494499460,29.27,75440.73,0.0,0.6034,0.00022,23.24365]
[1779494500647,29.27,75440.73,0.0,0.6034,0.00022,23.24365]
[1779494500971,29.27,75440.73,0.0,0.6034,0.00022,23.24365]
[1779494501048,29.27,75440.97,0.0,0.60345,0.00022,23.24293]
[1779494501475,29.27,75453.16,0.0,0.60611,0.00022,23.20409]
[1779494502482,29.27,75464.47,0.0,0.60857,0.00022,23.16706]
[1779494503990,29.27,75464.47,0.0,0.60857,0.00022,23.16706]
[1779494504496,29.27,75459.28,0.0,0.60745,0.00022,23.18412]
[1779494507449,29.27,75459.33,0.0,0.60746,0.00022,23.18392]
[1779494512633,29.27,75457.63,0.0,0.60709,0.00022,23.18941]
[1779494518594,29.26,75460.46,0.0,0.60772,0.00022,23.17999]
[1779494520202,29.26,75458.34,0.0,0.60726,0.00022,23.18691]
[1779494520608,29.26,75452.25,0.0,0.60593,0.00022,23.20667]
[1779494523034,29.26,75449.85,0.0,0.60541,0.00022,23.21436]
[1779494523079,29.26,75452.92,0.0,0.60608,0.00022,23.20444]
[1779494524636,29.26,75456.92,0.0,0.60696,0.00022,23.1914]
[1779494526244,29.26,75456.52,0.0,0.60687,0.00022,23.19268]
[1779494526650,29.26,75455.4,0.0,0.60663,0.00022,23.1963]
[1779494527192,29.26,75455.4,0.0,0.60663,0.00022,23.1963]
[1779494527225,29.26,75455.4,0.0,0.60663,0.00022,23.1963]
[1779494527657,29.26,75455.67,0.0,0.60669,0.00022,23.19539]
[1779494532707,29.26,75457.78,0.0,0.60716,0.00022,23.18842]
[1779494532715,29.26,75457.78,0.0,0.60716,0.00022,23.18842]
[1779494532774,29.26,75457.26,0.0,0.60704,0.00022,23.1901]
[1779494534706,29.25,75450.61,0.0,0.6056,0.00022,23.21159]
[1779494539741,29.25,75452.17,0.0,0.60595,0.00022,23.2064]
[1779494540883,29.25,75446.85,0.0,0.60479,0.00022,23.22345]
[1779494542321,29.25,75443.92,0.0,0.60415,0.00022,23.23273]
[1779494542373,29.25,75443.92,0.0,0.60415,0.00022,23.23273]
[1779494542467,29.25,75443.92,0.0,0.60415,0.00022,23.23273]
[1779494542797,29.25,75443.92,0.0,0.60415,0.00022,23.23273]
[1779494543028,29.25,75443.92,0.0,0.60415,0.00022,23.23273]
[1779494543088,29.25,75463.57,0.0,0.60844,0.00022,23.16903]
[1779494543251,29.25,75463.57,0.0,0.60844,0.00022,23.16903]
[1779494543970,29.25,75463.57,0.0,0.60844,0.00022,23.16903]
[1779494543998,29.25,75488.1,0.0,0.61377,0.00022,23.08579]
[1779494544800,29.25,75488.1,0.0,0.61377,0.00022,23.08579]
[1779494544901,29.25,75485.62,0.0,0.61323,0.00022,23.09444]
[1779494548154,29.25,75481.57,0.0,0.61234,0.00022,23.10857]
[1779494553843,29.26,75481.37,0.0,0.61229,0.00022,23.10594]
[1779494557499,29.26,75480.87,0.0,0.61217,0.00022,23.10783]
[1779494557871,29.26,75475.73,0.0,0.61105,0.00022,23.1254]
[1779494562908,29.26,75476.32,0.0,0.61118,0.00022,23.12343]
[1779494568040,29.26,75474.84,0.0,0.61086,0.00022,23.12848]
[1779494572767,29.27,75478.74,0.0,0.6117,0.00022,23.11531]
[1779494573688,29.27,75478.1,0.0,0.61156,0.00022,23.11751]
[1779494574126,29.27,75478.1,0.0,0.61156,0.00022,23.11751]
[1779494574216,29.27,75473.04,0.0,0.61046,0.00022,23.13467]
[1779494577839,29.27,75473.25,0.0,0.6105,0.00022,23.13399]
[1779494578872,29.27,75473.45,0.0,0.61054,0.00022,23.13332]
[1779494579022,29.27,75486.33,0.0,0.61334,0.00022,23.08932]
[1779494579346,29.27,75486.33,0.0,0.61334,0.00022,23.08932]
[1779494580034,29.27,75494.07,0.0,0.61501,0.00022,23.06237]
[1779494582183,29.27,75497.1,0.0,0.61567,0.00022,23.05175]
[1779494583065,29.27,75509.42,0.0,0.61833,0.00022,23.00776]
[1779494583897,29.27,75509.42,0.0,0.61833,0.00022,23.00776]
[1779494584067,29.27,75516.92,0.0,0.61994,0.00022,22.98043]
[1779494585912,29.27,75517.15,0.0,0.61999,0.00022,22.97957]
[1779494586693,29.27,75516.17,0.0,0.61978,0.00022,22.98316]
[1779494586866,29.27,75516.17,0.0,0.61978,0.00022,22.98316]
[1779494587090,29.27,75519.27,0.0,0.62045,0.00022,22.97178]
[1779494588097,29.27,75524.86,0.0,0.62165,0.00022,22.95108]
[1779494590111,29.27,75519.83,0.0,0.62057,0.00022,22.96974]
[1779494590523,29.27,75519.83,0.0,0.62057,0.00022,22.96974]
[1779494591983,29.27,75519.62,0.0,0.62052,0.00022,22.97053]
[1779494592125,29.27,75515.26,0.0,0.61958,0.00022,22.98654]
[1779494592841,29.27,75515.26,0.0,0.61958,0.00022,22.98654]
[1779494593097,29.27,75515.26,0.0,0.61958,0.00022,22.98654]
[1779494593132,29.27,75508.52,0.0,0.61813,0.00022,23.0111]
[1779494593338,29.27,75508.52,0.0,0.61813,0.00022,23.0111]
[1779494595591,29.27,75509.06,0.0,0.61824,0.00022,23.00925]
[1779494596153,29.27,75509.88,0.0,0.61841,0.00022,23.00633]
[1779494597003,29.27,75509.88,0.0,0.61841,0.00022,23.00633]
[1779494598321,29.27,75511.04,0.0,0.61866,0.00022,23.00208]
[1779494599174,29.27,75519.42,0.0,0.62047,0.00022,22.97143]
[1779494604211,29.27,75519.62,0.0,0.62052,0.00022,22.97067]
[1779494607959,29.27,75521.61,0.0,0.62095,0.00022,22.96332]
[1779494608239,29.27,75527.62,0.0,0.62224,0.00022,22.94096]
[1779494608360,29.27,75527.62,0.0,0.62224,0.00022,22.94096]
[1779494609246,29.27,75531.65,0.0,0.62312,0.00021,22.92562]
[1779494614281,29.26,75535.38,0.0,0.62396,0.00021,22.90734]
[1779494620064,29.26,75537.32,0.0,0.62439,0.00021,22.89963]
[1779494621332,29.25,75543.98,0.0,0.62584,0.00021,22.87389]
[1779494625613,29.25,75546.82,0.0,0.62645,0.00021,22.86273]
[1779494625694,29.24,75550.27,0.0,0.62722,0.00021,22.84877]
[1779494626367,29.25,75550.03,0.0,0.62714,0.00021,22.85024]
[1779494628188,29.25,75550.03,0.0,0.62714,0.00021,22.85024]
[1779494628753,29.25,75550.03,0.0,0.62717,0.00021,22.84975]
[1779494628778,29.24,75544.6,0.0,0.62603,0.00021,22.87034]
[1779494631634,29.23,75541.66,0.0,0.62543,0.00021,22.88108]
[1779494636486,29.23,75534.72,0.0,0.62396,0.00022,22.9072]
[1779494637073,29.22,75533.78,0.0,0.62376,0.00022,22.91069]
[1779494641676,29.22,75530.91,0.0,0.62316,0.00022,22.92121]
[1779494641797,29.22,75530.91,0.0,0.62316,0.00022,22.92121]
[1779494642090,29.22,75530.91,0.0,0.62316,0.00022,22.92121]
[1779494642151,29.22,75524.84,0.0,0.62185,0.00022,22.94393]
[1779494642432,29.22,75524.84,0.0,0.62185,0.00022,22.94393]
[1779494642437,29.22,75524.84,0.0,0.62185,0.00022,22.94393]
[1779494642493,29.22,75524.84,0.0,0.62185,0.00022,22.94393]
[1779494642521,29.22,75524.84,0.0,0.62185,0.00022,22.94393]
[1779494642935,29.22,75524.84,0.0,0.62185,0.00022,22.94393]
[1779494642990,29.22,75510.25,0.0,0.6187,0.00022,22.99772]
[1779494643432,29.22,75510.25,0.0,0.6187,0.00022,22.99772]
[1779494643910,29.22,75510.25,0.0,0.6187,0.00022,22.99772]
[1779494643998,29.22,75504.91,0.0,0.61754,0.00022,23.01712]
[1779494649408,29.23,75502.86,0.0,0.61708,0.00022,23.02485]
[1779494650048,29.23,75502.86,0.0,0.61708,0.00022,23.02485]
[1779494650100,29.23,75502.86,0.0,0.61708,0.00022,23.02485]
[1779494650184,29.23,75502.86,0.0,0.61708,0.00022,23.02485]
[1779494650198,29.23,75505.16,0.0,0.61757,0.00022,23.01666]
[1779494650538,29.23,75511.6,0.0,0.61896,0.00022,22.99337]
[1779494651545,29.23,75515.95,0.0,0.6199,0.00022,22.97751]
[1779494654954,29.23,75517.04,0.0,0.62014,0.00022,22.9735]
[1779494655055,29.23,75516.3,0.0,0.61998,0.00022,22.97621]
[1779494656917,29.23,75516.45,0.0,0.62001,0.00022,22.97566]
[1779494658354,29.23,75513.13,0.0,0.61929,0.00022,22.98792]
[1779494658733,29.23,75513.13,0.0,0.61929,0.00022,22.98792]
[1779494658953,29.23,75513.13,0.0,0.61929,0.00022,22.98792]
[1779494659003,29.23,75508.44,0.0,0.61827,0.00022,23.00507]
[1779494660455,29.23,75507.49,0.0,0.61806,0.00022,23.00859]
[1779494664118,29.24,75507.02,0.0,0.61794,0.00022,23.01052]
[1779494664220,29.24,75506.33,0.0,0.61779,0.00022,23.01308]
[1779494666333,29.24,75506.43,0.0,0.61781,0.00022,23.0128]
[1779494666471,29.24,75507.4,0.0,0.61801,0.00022,23.00937]
[1779494666654,29.24,75503.92,0.0,0.61726,0.00022,23.0219]
[1779494667488,29.24,75503.92,0.0,0.61726,0.00022,23.0219]
[1779494667952,29.24,75503.92,0.0,0.61726,0.00022,23.0219]
[1779494667966,29.24,75495.32,0.0,0.6154,0.00022,23.05258]
[1779494668959,29.24,75488.33,0.0,0.61387,0.00022,23.07719]
[1779494670035,29.24,75488.33,0.0,0.61387,0.00022,23.07719]
[1779494675717,29.25,75490.95,0.0,0.61444,0.00022,23.06458]
[1779494680752,29.25,75491.69,0.0,0.61459,0.00022,23.06216]
[1779494685788,29.25,75492.5,0.0,0.61476,0.00022,23.05951]
[1779494686800,29.25,75492.5,0.0,0.61476,0.00022,23.05951]
[1779494686993,29.25,75492.5,0.0,0.61476,0.00022,23.05951]
[1779494686993,29.25,75492.5,0.0,0.61476,0.00022,23.05951]
[1779494687064,29.25,75494.16,0.0,0.61512,0.00022,23.05372]
[1779494687802,29.25,75506.89,0.0,0.61787,0.00022,23.00838]
[1779494688958,29.25,75506.89,0.0,0.61787,0.00022,23.00838]
[1779494689133,29.25,75507.4,0.0,0.61798,0.00022,23.00657]
[1779494689495,29.25,75507.4,0.0,0.61798,0.00022,23.00657]
[1779494689816,29.25,75496.49,0.0,0.61561,0.00022,23.04561]
[1779494691830,29.26,75493.62,0.0,0.61499,0.00022,23.05582]
[1779494696864,29.26,75493.39,0.0,0.61493,0.00022,23.05684]
[1779494701928,29.26,75493.84,0.0,0.61501,0.00022,23.05543]
[1779494701957,29.26,75493.84,0.0,0.61501,0.00022,23.05543]
[1779494702031,29.26,75494.03,0.0,0.61505,0.00022,23.05481]
[1779494702508,29.26,75494.03,0.0,0.61505,0.00022,23.05481]
[1779494702570,29.26,75494.03,0.0,0.61505,0.00022,23.05481]
[1779494702579,29.26,75494.03,0.0,0.61505,0.00022,23.05481]
[1779494702917,29.26,75502.16,0.0,0.61681,0.00022,23.02604]
[1779494703510,29.26,75502.16,0.0,0.61681,0.00022,23.02604]
[1779494705101,29.26,75499.16,0.0,0.61616,0.00022,23.03677]
[1779494705141,29.26,75499.16,0.0,0.61616,0.00022,23.03677]
[1779494705163,29.27,75499.81,0.0,0.6163,0.00022,23.03452]
[1779494705512,29.27,75499.81,0.0,0.6163,0.00022,23.03452]
[1779494708515,29.27,75501.35,0.0,0.61662,0.00022,23.02923]
[1779494709016,29.27,75501.35,0.0,0.61662,0.00022,23.02923]
[1779494710727,29.27,75501.15,0.0,0.61657,0.00022,23.03006]
[1779494711019,29.27,75501.15,0.0,0.61657,0.00022,23.03006]
[1779494714540,29.27,75500.44,0.0,0.6164,0.00022,23.03284]
[1779494715023,29.27,75500.44,0.0,0.6164,0.00022,23.03284]
[1779494715479,29.27,75500.58,0.0,0.61643,0.00022,23.03241]
[1779494716026,29.27,75500.58,0.0,0.61643,0.00022,23.03241]
[1779494723035,29.28,75498.3,0.0,0.61591,0.00022,23.04087]
[1779494724961,29.28,75498.56,0.0,0.61596,0.00022,23.04013]
[1779494725157,29.28,75498.56,0.0,0.61596,0.00022,23.04013]
[1779494725287,29.28,75498.56,0.0,0.61596,0.00022,23.04013]
[1779494725296,29.28,75500.76,0.0,0.61643,0.00022,23.03238]
[1779494725995,29.28,75500.76,0.0,0.61643,0.00022,23.03238]
[1779494726085,29.29,75504.27,0.0,0.61719,0.00022,23.01991]
[1779494726615,29.29,75504.27,0.0,0.61719,0.00022,23.01991]
[1779494730347,29.29,75503.51,0.0,0.61701,0.00022,23.02284]
[1779494730543,29.29,75504.24,0.0,0.61716,0.00022,23.0203]
[1779494731040,29.29,75504.24,0.0,0.61716,0.00022,23.0203]
[1779494732127,29.29,75500.61,0.0,0.61639,0.00022,23.02967]
[1779494734047,29.29,75500.61,0.0,0.61639,0.00022,23.02967]
[1779494734090,29.29,75500.61,0.0,0.61639,0.00022,23.02967]
[1779494734803,29.29,75501.02,0.0,0.61647,0.00022,23.02835]
[1779494735037,29.29,75501.02,0.0,0.61647,0.00022,23.02835]
[1779494735164,29.29,75508.59,0.0,0.6181,0.00022,23.00128]
[1779494737094,29.3,75511.91,0.0,0.61881,0.00022,22.98932]
[1779494738086,29.3,75511.29,0.0,0.61868,0.00022,22.99164]
[1779494738232,29.3,75511.38,0.0,0.61869,0.00022,22.99139]
[1779494739403,29.3,75511.38,0.0,0.61869,0.00022,22.99139]
[1779494739229,29.3,75525.76,0.0,0.62179,0.00022,22.93856]
[1779494740240,29.3,75522.72,0.0,0.62113,0.00022,22.94988]
[1779494740570,29.3,75522.72,0.0,0.62113,0.00022,22.94988]
[1779494742179,29.3,75522.02,0.0,0.62098,0.00022,22.95248]
[1779494746739,29.3,75518.13,0.0,0.62013,0.00022,22.96703]
[1779494757364,29.31,75517.37,0.0,0.61995,0.00022,22.97017]
[1779494762405,29.31,75518.28,0.0,0.62015,0.00022,22.96681]
[1779494769297,29.31,75517.76,0.0,0.62003,0.00022,22.96889]
[1779494769324,29.31,75517.39,0.0,0.61994,0.00022,22.97037]
[1779494769454,29.31,75510.83,0.0,0.61853,0.00022,22.99425]
[1779494771468,29.31,75505.47,0.0,0.61736,0.00022,23.01365]
[1779494772616,29.31,75505.47,0.0,0.61736,0.00022,23.01365]
[1779494772669,29.31,75505.94,0.0,0.61746,0.00022,23.01201]
[1779494773607,29.31,75505.94,0.0,0.61746,0.00022,23.01201]
[1779494773664,29.31,75519.42,0.0,0.62037,0.00022,22.96309]
[1779494774755,29.31,75524.5,0.0,0.62146,0.00022,22.94437]
[1779494780170,29.32,75522.01,0.0,0.62091,0.00022,22.95384]
[1779494780539,29.32,75530.56,0.0,0.62274,0.00021,22.9221]
[1779494781579,29.32,75530.56,0.0,0.62274,0.00021,22.9221]
[1779494781621,29.32,75537.07,0.0,0.62415,0.00021,22.89744]
[1779494783560,29.31,75529.93,0.0,0.62262,0.00021,22.92415]
[1779494784569,29.31,75524.23,0.0,0.6214,0.00022,22.94535]
[1779494786085,29.31,75519.86,0.0,0.62046,0.00022,22.96155]
[1779494786583,29.31,75515.27,0.0,0.61947,0.00022,22.97837]
[1779494787866,29.31,75515.27,0.0,0.61947,0.00022,22.97837]
[1779494787942,29.32,75515.16,0.0,0.61944,0.00022,22.97892]
[1779494788895,29.32,75515.16,0.0,0.61944,0.00022,22.97892]
[1779494788978,29.32,75515.78,0.0,0.61957,0.00022,22.97673]
[1779494791414,29.32,75514.75,0.0,0.61935,0.00022,22.98048]
[1779494791415,29.32,75514.75,0.0,0.61935,0.00022,22.98048]
[1779494791490,29.32,75514.75,0.0,0.61935,0.00022,22.98048]
[1779494791441,29.32,75514.26,0.0,0.61925,0.00022,22.97869]
[1779494792128,29.32,75514.26,0.0,0.61925,0.00022,22.97869]
[1779494792260,29.32,75514.26,0.0,0.61925,0.00022,22.97869]
[1779494792298,29.32,75503.15,0.0,0.61685,0.00022,23.0188]
[1779494792800,29.32,75503.15,0.0,0.61685,0.00022,23.0188]
[1779494793278,29.32,75503.15,0.0,0.61685,0.00022,23.0188]
[1779494793286,29.32,75489.76,0.0,0.61395,0.00022,23.06597]
[1779494793481,29.32,75489.76,0.0,0.61395,0.00022,23.06597]
[1779494794433,29.32,75480.71,0.0,0.61199,0.00022,23.09715]
[1779494799674,29.32,75481.97,0.0,0.61226,0.00022,23.0929]
[1779494804709,29.33,75482.61,0.0,0.61239,0.00022,23.0908]
[1779494806616,29.33,75483.37,0.0,0.61256,0.00022,23.08821]
[1779494808387,29.33,75482.24,0.0,0.61231,0.00022,23.09213]
[1779494808467,29.33,75474.84,0.0,0.6107,0.00022,23.11728]
[1779494809744,29.33,75470.04,0.0,0.60966,0.00022,23.13338]
[1779494813089,29.33,75469.15,0.0,0.60947,0.00022,23.13635]
[1779494813107,29.33,75463.27,0.0,0.60819,0.00022,23.15581]
[1779494815786,29.33,75458.77,0.0,0.60722,0.00022,23.1705]
[1779494819935,29.32,75458.74,0.0,0.60721,0.00022,23.17053]
[1779494823842,29.32,75463.44,0.0,0.60824,0.00022,23.15504]
[1779494829203,29.32,75459.84,0.0,0.60746,0.00022,23.16677]
[1779494829225,29.32,75459.84,0.0,0.60746,0.00022,23.16677]
[1779494831314,29.32,75458.14,0.0,0.6071,0.00022,23.17227]
[1779494831413,29.32,75458.14,0.0,0.6071,0.00022,23.17227]
[1779494831432,29.32,75455.29,0.0,0.60648,0.00022,23.1815]
[1779494831892,29.32,75455.29,0.0,0.60648,0.00022,23.1815]
[1779494833543,29.32,75450.02,0.0,0.60533,0.00022,23.1984]
[1779494834591,29.32,75449.83,0.0,0.60529,0.00022,23.19897]
[1779494834910,29.32,75449.83,0.0,0.60529,0.00022,23.19897]
[1779494836040,29.32,75450.0,0.0,0.60533,0.00022,23.19839]
[1779494836933,29.32,75438.97,0.0,0.60293,0.00022,23.23319]
[1779494837940,29.32,75434.3,0.0,0.60192,0.00022,23.24766]
[1779494840668,29.31,75433.86,0.0,0.60183,0.00022,23.24893]
[1779494840963,29.31,75438.55,0.0,0.60285,0.00022,23.23431]
[1779494841750,29.31,75438.55,0.0,0.60285,0.00022,23.23431]
[1779494841968,29.31,75444.04,0.0,0.60405,0.00022,23.21706]
[1779494847003,29.31,75439.94,0.0,0.60316,0.00022,23.22988]
[1779494852040,29.31,75441.58,0.0,0.60354,0.00022,23.22093]
[1779494854527,29.31,75442.24,0.0,0.60369,0.00022,23.21883]
[1779494854554,29.31,75442.85,0.0,0.60382,0.00022,23.21689]
[1779494854621,29.31,75442.85,0.0,0.60382,0.00022,23.21689]
[1779494854662,29.31,75442.85,0.0,0.60382,0.00022,23.21689]
[1779494855798,29.31,75444.81,0.0,0.60425,0.00022,23.21069]
[1779494856392,29.31,75444.81,0.0,0.60425,0.00022,23.21069]
[1779494856493,29.31,75453.14,0.0,0.60607,0.00022,23.18402]
[1779494862113,29.31,75454.79,0.0,0.60643,0.00022,23.17866]
[1779494865405,29.31,75453.46,0.0,0.60614,0.00022,23.18295]
[1779494865469,29.31,75453.46,0.0,0.60614,0.00022,23.18295]
[1779494865489,29.31,75453.46,0.0,0.60614,0.00022,23.18295]
[1779494865680,29.31,75453.78,0.0,0.60621,0.00022,23.18191]
[1779494866139,29.3,75448.32,0.0,0.60502,0.00022,23.19942]
[1779494867465,29.3,75443.27,0.0,0.60392,0.00022,23.21541]
[1779494870645,29.3,75442.55,0.0,0.60377,0.00022,23.21763]
[1779494870654,29.3,75442.55,0.0,0.60377,0.00022,23.21763]
[1779494870709,29.3,75442.55,0.0,0.60377,0.00022,23.21763]
[1779494871338,29.3,75442.55,0.0,0.60377,0.00022,23.21763]
[1779494871508,29.3,75442.55,0.0,0.60377,0.00022,23.21763]
[1779494871439,29.3,75447.96,0.0,0.60495,0.00022,23.20046]
[1779494872197,29.3,75454.13,0.0,0.6063,0.00022,23.18062]
[1779494874710,29.3,75454.86,0.0,0.60646,0.00022,23.17818]
[1779494875382,29.3,75454.86,0.0,0.60646,0.00022,23.17818]
[1779494875447,29.3,75456.55,0.0,0.60683,0.00022,23.17266]
[1779494877232,29.3,75461.63,0.0,0.60794,0.00022,23.15599]
[1779494882267,29.3,75464.26,0.0,0.60852,0.00022,23.14719]
[1779494885311,29.3,75463.52,0.0,0.60836,0.00022,23.14958]
[1779494886296,29.29,75456.75,0.0,0.60689,0.00022,23.17171]
[1779494887350,29.29,75456.75,0.0,0.60689,0.00022,23.17171]
[1779494893137,29.29,75458.63,0.0,0.60732,0.00022,23.16536]
[1779494894352,29.29,75465.55,0.0,0.60883,0.00022,23.14252]
[1779494899387,29.29,75466.77,0.0,0.6091,0.00022,23.13836]
[1779494904422,29.29,75466.45,0.0,0.60903,0.00022,23.13936]
[1779494907443,29.28,75471.25,0.0,0.61008,0.00022,23.12328]
[1779494912478,29.28,75474.0,0.0,0.61069,0.00022,23.11031]
[1779494915568,29.28,75473.24,0.0,0.61053,0.00022,23.11287]
[1779494917513,29.28,75479.44,0.0,0.61187,0.00022,23.09184]
[1779494919764,29.28,75478.16,0.0,0.6116,0.00022,23.09621]
[1779494920178,29.28,75478.16,0.0,0.6116,0.00022,23.09621]
[1779494920559,29.28,75482.53,0.0,0.61254,0.00022,23.08128]
[1779494925337,29.29,75486.11,0.0,0.61331,0.00022,23.06917]
[1779494925364,29.29,75486.11,0.0,0.61331,0.00022,23.06917]
[1779494925604,29.29,75486.11,0.0,0.61331,0.00022,23.06917]
[1779494925605,29.29,75481.09,0.0,0.61222,0.00022,23.08649]
[1779494926595,29.29,75481.09,0.0,0.61222,0.00022,23.08649]
[1779494926577,29.29,75475.94,0.0,0.6111,0.00022,23.10404]
[1779494931612,29.29,75475.48,0.0,0.61099,0.00022,23.10563]
[1779494932878,29.29,75475.48,0.0,0.61099,0.00022,23.10563]
[1779494933626,29.29,75481.07,0.0,0.61221,0.00022,23.08662]
[1779494934633,29.29,75485.14,0.0,0.61309,0.00022,23.07266]
[1779494938139,29.29,75484.13,0.0,0.61287,0.00022,23.07619]
[1779494938170,29.29,75484.13,0.0,0.61287,0.00022,23.07619]
[1779494938196,29.29,75484.13,0.0,0.61287,0.00022,23.07619]
[1779494938348,29.29,75484.13,0.0,0.61287,0.00022,23.07619]
[1779494938386,29.29,75484.33,0.0,0.61291,0.00022,23.07556]
[1779494938906,29.29,75484.33,0.0,0.61291,0.00022,23.07556]
[1779494939251,29.29,75484.33,0.0,0.61291,0.00022,23.07556]
[1779494939336,29.29,75484.33,0.0,0.61291,0.00022,23.07556]
[1779494939520,29.29,75484.33,0.0,0.61291,0.00022,23.07556]
[1779494939618,29.29,75489.79,0.0,0.61409,0.00022,23.05669]
[1779494944703,29.3,75492.15,0.0,0.61459,0.00022,23.04867]
[1779494949738,29.3,75486.22,0.0,0.61329,0.00022,23.06948]
[1779494950748,29.3,75486.22,0.0,0.61329,0.00022,23.06948]
[1779494950771,29.3,75485.07,0.0,0.61304,0.00022,23.07349]
[1779494952444,29.3,75485.07,0.0,0.61304,0.00022,23.07349]
[1779494952473,29.3,75484.77,0.0,0.61297,0.00022,23.07458]
[1779494953466,29.3,75484.77,0.0,0.61297,0.00022,23.07458]
[1779494953497,29.3,75484.95,0.0,0.61301,0.00022,23.07401]
[1779494956430,29.3,75484.78,0.0,0.61297,0.00022,23.07462]
[1779494956503,29.3,75486.06,0.0,0.61324,0.00022,23.07025]
[1779494957056,29.3,75492.28,0.0,0.61459,0.00022,23.04868]
[1779494957794,29.3,75496.72,0.0,0.61555,0.00022,23.0331]
[1779494959780,29.31,75497.07,0.0,0.61562,0.00022,23.03191]
[1779494960356,29.31,75497.07,0.0,0.61562,0.00022,23.03191]
[1779494963096,29.31,75500.37,0.0,0.61633,0.00022,23.02031]
[1779494963853,29.31,75499.58,0.0,0.61616,0.00022,23.02316]
[1779494964414,29.31,75499.58,0.0,0.61616,0.00022,23.02316]
[1779494964853,29.31,75498.71,0.0,0.61597,0.00022,23.02626]
[1779494968871,29.31,75503.71,0.0,0.61704,0.00022,23.00858]
[1779494973899,29.31,75503.56,0.0,0.61702,0.00022,23.0055]
[1779494975727,29.31,75505.72,0.0,0.61749,0.00022,22.99776]
[1779494976375,29.31,75505.72,0.0,0.61749,0.00022,22.99776]
[1779494976476,29.31,75510.35,0.0,0.61849,0.00022,22.98106]
[1779494981963,29.31,75513.86,0.0,0.61924,0.00022,22.96836]
[1779494986268,29.31,75518.85,0.0,0.62032,0.00022,22.95003]
[1779494986718,29.31,75518.85,0.0,0.62032,0.00022,22.95003]
[1779494986998,29.31,75518.02,0.0,0.62015,0.00022,22.953]
[1779494989015,29.31,75521.86,0.0,0.62099,0.00022,22.9387]
[1779494994050,29.3,75521.55,0.0,0.62094,0.00022,22.93948]
[1779494999085,29.29,75519.66,0.0,0.62055,0.00022,22.94606]
[1779495001099,29.29,75515.05,0.0,0.61957,0.00022,22.9628]
[1779495006134,29.29,75513.94,0.0,0.61935,0.00022,22.96652]
[1779495009856,29.29,75514.25,0.0,0.61942,0.00022,22.9653]
[1779495010162,29.29,75512.94,0.0,0.61913,0.00022,22.97008]
[1779495011741,29.29,75513.09,0.0,0.61917,0.00022,22.96951]
[1779495012547,29.29,75513.09,0.0,0.61917,0.00022,22.96951]
[1779495012836,29.29,75514.88,0.0,0.61956,0.00022,22.96295]
[1779495013474,29.29,75514.88,0.0,0.61956,0.00022,22.96295]
[1779495013993,29.28,75513.83,0.0,0.61933,0.00022,22.96675]
[1779495014420,29.28,75513.83,0.0,0.61933,0.00022,22.96675]
[1779495014496,29.28,75509.2,0.0,0.61833,0.00022,22.98354]
[1779495015197,29.28,75496.25,0.0,0.61553,0.00022,23.02982]
[1779495016328,29.28,75494.01,0.0,0.61505,0.00022,23.03771]
[1779495022246,29.29,75494.28,0.0,0.61509,0.00022,23.03703]
[1779495023575,29.29,75494.28,0.0,0.61509,0.00022,23.03703]
[1779495023664,29.29,75493.0,0.0,0.61481,0.00022,23.04156]
[1779495023822,29.29,75493.0,0.0,0.61481,0.00022,23.04156]
[1779495024260,29.29,75486.85,0.0,0.61348,0.00022,23.06301]
[1779495024776,29.29,75486.85,0.0,0.61348,0.00022,23.06301]
[1779495025655,29.29,75486.85,0.0,0.61348,0.00022,23.06301]
[1779495026643,29.29,75475.73,0.0,0.61106,0.00022,23.10113]
[1779495027282,29.29,75470.5,0.0,0.60992,0.00022,23.11874]
[1779495030699,29.29,75470.33,0.0,0.60989,0.00022,23.1193]
[1779495031310,29.29,75476.22,0.0,0.61119,0.00022,23.09572]
[1779495032317,29.29,75481.36,0.0,0.6123,0.00022,23.07821]
[1779495034526,29.29,75481.5,0.0,0.61233,0.00022,23.07775]
[1779495035338,29.29,75473.07,0.0,0.6105,0.00022,23.10641]
[1779495040373,29.29,75472.71,0.0,0.61042,0.00022,23.10762]
[1779495044489,29.29,75470.96,0.0,0.61004,0.00022,23.1135]
[1779495050449,29.29,75470.3,0.0,0.6099,0.00022,23.11569]
[1779495055485,29.29,75470.0,0.0,0.60983,0.00022,23.11669]
[1779495060501,29.29,75469.72,0.0,0.60977,0.00022,23.11762]
[1779495065556,29.29,75465.36,0.0,0.60882,0.00022,23.13213]
[1779495067472,29.29,75464.26,0.0,0.60859,0.00022,23.13576]
[1779495067502,29.29,75464.26,0.0,0.60859,0.00022,23.13576]
[1779495067535,29.29,75464.26,0.0,0.60859,0.00022,23.13576]
[1779495067571,29.29,75462.94,0.0,0.6083,0.00022,23.14011]
[1779495067821,29.29,75462.94,0.0,0.6083,0.00022,23.14011]
[1779495068577,29.29,75454.92,0.0,0.60655,0.00022,23.16633]
[1779495069539,29.29,75454.92,0.0,0.60655,0.00022,23.16633]
[1779495069584,29.29,75451.19,0.0,0.60574,0.00022,23.17835]
[1779495071185,29.29,75450.83,0.0,0.60566,0.00022,23.17948]
[1779495073417,29.29,75454.06,0.0,0.60637,0.00022,23.16899]
[1779495073428,29.29,75454.06,0.0,0.60637,0.00022,23.16899]
[1779495073612,29.29,75458.1,0.0,0.60725,0.00022,23.15582]
[1779495075662,29.29,75460.04,0.0,0.60768,0.00022,23.14945]
[1779495081768,29.28,75466.16,0.0,0.60902,0.00022,23.12918]
[1779495083682,29.28,75471.44,0.0,0.61017,0.00022,23.11152]
[1779495084700,29.28,75471.44,0.0,0.61017,0.00022,23.11152]
[1779495086707,29.28,75478.03,0.0,0.6116,0.00022,23.08926]
[1779495091742,29.29,75477.64,0.0,0.61152,0.00022,23.08694]
[1779495092823,29.29,75477.72,0.0,0.61154,0.00022,23.08668]
[1779495093612,29.29,75477.72,0.0,0.61154,0.00022,23.08668]
[1779495093757,29.29,75482.94,0.0,0.61267,0.00022,23.0689]
[1779495095771,29.29,75489.88,0.0,0.61417,0.00022,23.045]
[1779495099799,29.29,75485.97,0.0,0.61331,0.00022,23.05867]
[1779495105841,29.3,75486.39,0.0,0.61339,0.00022,23.05755]
[1779495110785,29.3,75485.79,0.0,0.61325,0.00022,23.0598]
[1779495110886,29.3,75485.7,0.0,0.61322,0.00022,23.06023]
[1779495115920,29.3,75487.14,0.0,0.61353,0.00022,23.05533]
[1779495119353,29.3,75486.5,0.0,0.61339,0.00022,23.05758]
[1779495119454,29.3,75486.5,0.0,0.61338,0.00022,23.05762]
[1779495120955,29.3,75491.04,0.0,0.61436,0.00022,23.04191]
[1779495124654,29.31,75492.71,0.0,0.61472,0.00022,23.03613]
[1779495124656,29.31,75492.22,0.0,0.61461,0.00022,23.03798]
[1779495130023,29.31,75491.47,0.0,0.61444,0.00022,23.04074]
[1779495135057,29.31,75490.48,0.0,0.61422,0.00022,23.04432]
[1779495138889,29.31,75490.84,0.0,0.61429,0.00022,23.04314]
[1779495139086,29.31,75492.5,0.0,0.61465,0.00022,23.03737]
[1779495141099,29.32,75496.67,0.0,0.61555,0.00022,23.02283]
[1779495146439,29.32,75496.3,0.0,0.61546,0.00022,23.02432]
[1779495146524,29.32,75496.3,0.0,0.61546,0.00022,23.02432]
[1779495146591,29.32,75493.8,0.0,0.61491,0.00022,23.03314]
[1779495146892,29.32,75493.8,0.0,0.61491,0.00022,23.03314]
[1779495147513,29.32,75481.09,0.0,0.61216,0.00022,23.07715]
[1779495148154,29.32,75475.03,0.0,0.61084,0.00022,23.09773]
[1779495150158,29.32,75475.38,0.0,0.61092,0.00022,23.09654]
[1779495151651,29.32,75473.85,0.0,0.61059,0.00022,23.10169]
[1779495151752,29.32,75469.69,0.0,0.6097,0.00022,23.11193]
[1779495157218,29.32,75467.03,0.0,0.60913,0.00022,23.12066]
[1779495162253,29.31,75468.16,0.0,0.60938,0.00022,23.1168]
[1779495166741,29.31,75468.27,0.0,0.60941,0.00022,23.11639]
[1779495166775,29.31,75468.27,0.0,0.60941,0.00022,23.11639]
[1779495166796,29.31,75468.27,0.0,0.60941,0.00022,23.11639]
[1779495166842,29.31,75467.45,0.0,0.60923,0.00022,23.1191]
[1779495167028,29.31,75467.45,0.0,0.60923,0.00022,23.1191]
[1779495167288,29.31,75461.16,0.0,0.60786,0.00022,23.13987]
[1779495168555,29.31,75461.16,0.0,0.60786,0.00022,23.13987]
[1779495168655,29.31,75453.33,0.0,0.60616,0.00022,23.16533]
[1779495171787,29.31,75454.57,0.0,0.60643,0.00022,23.16124]
[1779495179088,29.3,75451.7,0.0,0.60583,0.00022,23.17016]
[1779495183856,29.3,75451.51,0.0,0.6058,0.00022,23.17059]
[1779495183868,29.3,75443.21,0.0,0.60399,0.00022,23.19701]
[1779495184604,29.3,75443.21,0.0,0.60399,0.00022,23.19701]
[1779495184862,29.3,75436.01,0.0,0.60242,0.00022,23.21956]
[1779495185460,29.3,75436.01,0.0,0.60242,0.00022,23.21956]
[1779495185490,29.3,75431.0,0.0,0.60132,0.00022,23.23503]
[1779495187936,29.3,75429.49,0.0,0.601,0.00022,23.23959]
[1779495188457,29.3,75429.11,0.0,0.60092,0.00022,23.24072]
[1779495189636,29.3,75429.11,0.0,0.60092,0.00022,23.24072]
[1779495189699,29.3,75429.11,0.0,0.60092,0.00022,23.24072]
[1779495190644,29.3,75427.34,0.0,0.60053,0.00022,23.24609]
[1779495191086,29.3,75424.7,0.0,0.59995,0.00022,23.25411]
[1779495191708,29.3,75424.7,0.0,0.59995,0.00022,23.25411]
[1779495191807,29.3,75424.7,0.0,0.59995,0.00022,23.25411]
[1779495191719,29.3,75425.93,0.0,0.60022,0.00022,23.25036]
[1779495192432,29.3,75425.93,0.0,0.60022,0.00022,23.25036]
[1779495194505,29.3,75426.67,0.0,0.60039,0.00022,23.24807]
[1779495198000,29.29,75422.05,0.0,0.59938,0.00022,23.26203]
[1779495199536,29.29,75413.94,0.0,0.5976,0.00022,23.2862]
[1779495200128,29.29,75413.94,0.0,0.5976,0.00022,23.2862]
[1779495200226,29.29,75413.94,0.0,0.5976,0.00022,23.2862]
[1779495200523,29.29,75413.94,0.0,0.5976,0.00022,23.2862]
[1779495200573,29.29,75413.94,0.0,0.5976,0.00022,23.2862]
[1779495200661,29.29,75413.94,0.0,0.5976,0.00022,23.2862]
[1779495200661,29.29,75413.94,0.0,0.5976,0.00022,23.2862]
[1779495200686,29.29,75406.8,0.0,0.59603,0.00022,23.30716]
[1779495202897,29.3,75407.82,0.0,0.59625,0.00022,23.30423]
[1779495203727,29.3,75408.71,0.0,0.59645,0.00022,23.30167]
[1779495203822,29.3,75408.59,0.0,0.59642,0.00022,23.30205]
[1779495204341,29.3,75408.59,0.0,0.59642,0.00022,23.30205]
[1779495204571,29.3,75401.98,0.0,0.59496,0.00022,23.32125]
[1779495205280,29.3,75401.98,0.0,0.59496,0.00022,23.32125]
[1779495205625,29.3,75401.98,0.0,0.59496,0.00022,23.32125]
[1779495205727,29.3,75400.78,0.0,0.59469,0.00022,23.32477]
[1779495206691,29.3,75400.78,0.0,0.59469,0.00022,23.32477]
[1779495206766,29.3,75400.78,0.0,0.59469,0.00022,23.32477]
[1779495206930,29.3,75397.83,0.0,0.59404,0.00022,23.3332]
[1779495207810,29.3,75382.85,0.0,0.59074,0.00022,23.37496]
[1779495208560,29.3,75382.85,0.0,0.59074,0.00022,23.37496]
[1779495208599,29.3,75380.46,0.0,0.59021,0.00022,23.38146]
[1779495211620,29.3,75376.56,0.0,0.58936,0.00022,23.38847]
[1779495213234,29.31,75376.45,0.0,0.58932,0.00022,23.38885]
[1779495213471,29.31,75376.45,0.0,0.58932,0.00022,23.38885]
[1779495213475,29.31,75376.45,0.0,0.58932,0.00022,23.38885]
[1779495213858,29.31,75376.45,0.0,0.58932,0.00022,23.38885]
[1779495213831,29.32,75370.29,0.0,0.58794,0.00022,23.40554]
[1779495215648,29.32,75377.94,0.0,0.58963,0.00022,23.38513]
[1779495216910,29.32,75377.94,0.0,0.58963,0.00022,23.38513]
[1779495216959,29.32,75376.74,0.0,0.58937,0.00022,23.38837]
[1779495218492,29.32,75376.8,0.0,0.58937,0.00022,23.38829]
[1779495218516,29.32,75376.8,0.0,0.58937,0.00022,23.38829]
[1779495221024,29.32,75374.95,0.0,0.58895,0.00022,23.39341]
[1779495221037,29.32,75374.95,0.0,0.58895,0.00022,23.39341]
[1779495221121,29.32,75374.95,0.0,0.58895,0.00022,23.39341]
[1779495222769,29.32,75377.46,0.0,0.5895,0.00022,23.38672]
[1779495223402,29.32,75378.72,0.0,0.58978,0.00022,23.38333]
[1779495228741,29.32,75376.77,0.0,0.58935,0.00022,23.38864]
[1779495231473,29.33,75377.23,0.0,0.58945,0.00022,23.38742]
[1779495233361,29.33,75375.77,0.0,0.58912,0.00022,23.39135]
[1779495234267,29.33,75377.54,0.0,0.58951,0.00022,23.38661]
[1779495236751,29.33,75380.81,0.0,0.59023,0.00022,23.37779]
[1779495236799,29.33,75385.0,0.0,0.59116,0.00022,23.36636]
[1779495238783,29.33,75386.69,0.0,0.59153,0.00022,23.3617]
[1779495241957,29.33,75384.77,0.0,0.59111,0.00022,23.36697]
[1779495242842,29.33,75379.5,0.0,0.58995,0.00022,23.38131]
[1779495244957,29.33,75378.02,0.0,0.58962,0.00022,23.38531]
[1779495246730,29.33,75381.24,0.0,0.59033,0.00022,23.37661]
[1779495246789,29.33,75381.24,0.0,0.59033,0.00022,23.37661]
[1779495250986,29.33,75377.17,0.0,0.58943,0.00022,23.38763]
[1779495251472,29.33,75377.17,0.0,0.58943,0.00022,23.38763]
[1779495251932,29.33,75369.12,0.0,0.58765,0.00022,23.40904]
[1779495251990,29.33,75369.12,0.0,0.58765,0.00022,23.40904]
[1779495252188,29.33,75369.12,0.0,0.58765,0.00022,23.40904]
[1779495252620,29.33,75369.12,0.0,0.58765,0.00022,23.40904]
[1779495252921,29.33,75355.03,0.0,0.58454,0.00022,23.44539]
[1779495253479,29.33,75355.03,0.0,0.58454,0.00022,23.44539]
[1779495253928,29.32,75361.38,0.0,0.58596,0.00022,23.42899]
[1779495254935,29.32,75356.72,0.0,0.58493,0.00022,23.44092]
[1779495256659,29.33,75353.22,0.0,0.58414,0.00022,23.44991]
[1779495257956,29.32,75360.86,0.0,0.58584,0.00022,23.43041]
[1779495262991,29.33,75356.33,0.0,0.58483,0.00022,23.44203]
[1779495266013,29.33,75351.93,0.0,0.58384,0.00022,23.45336]
[1779495268782,29.34,75350.22,0.0,0.58346,0.00022,23.45773]
[1779495270711,29.38,75347.71,0.0,0.58279,0.00022,23.4653]
[1779495271082,29.39,75346.84,0.0,0.58257,0.00022,23.46787]
[1779495275299,29.39,75346.39,0.0,0.58248,0.00022,23.46531]
[1779495280181,29.41,75343.18,0.0,0.58172,0.00022,23.47383]
[1779495281178,29.42,75343.18,0.0,0.58171,0.00022,23.47392]
[1779495281759,29.42,75354.05,0.0,0.58411,0.00022,23.44708]
[1779495282857,29.42,75368.56,0.0,0.58731,0.00022,23.40995]
[1779495283121,29.42,75368.56,0.0,0.58731,0.00022,23.40995]
[1779495283152,29.42,75368.56,0.0,0.58731,0.00022,23.40995]
[1779495283259,29.42,75368.56,0.0,0.58731,0.00022,23.40995]
[1779495284984,29.42,75372.49,0.0,0.58817,0.00022,23.39963]
[1779495285090,29.42,75372.49,0.0,0.58817,0.00022,23.39963]
[1779495287280,29.42,75372.99,0.0,0.58828,0.00022,23.39832]
[1779495292070,29.42,75371.43,0.0,0.58794,0.00022,23.40244]
[1779495292812,29.42,75371.43,0.0,0.58794,0.00022,23.40244]
[1779495296574,29.42,75372.73,0.0,0.58823,0.00022,23.39903]
[1779495299670,29.42,75373.32,0.0,0.58836,0.00022,23.39748]
[1779495299676,29.42,75373.32,0.0,0.58836,0.00022,23.39748]
[1779495300269,29.42,75379.38,0.0,0.58969,0.00022,23.38132]
[1779495301524,29.42,75379.38,0.0,0.58969,0.00022,23.38132]
[1779495301577,29.42,75383.45,0.0,0.59058,0.00022,23.37034]
[1779495302510,29.42,75383.45,0.0,0.59058,0.00022,23.37034]
[1779495302574,29.42,75383.88,0.0,0.59067,0.00022,23.36918]
[1779495303301,29.42,75383.88,0.0,0.59067,0.00022,23.36918]
[1779495304623,29.42,75388.65,0.0,0.59172,0.00022,23.35614]
[1779495305516,29.42,75388.65,0.0,0.59172,0.00022,23.35614]
[1779495305525,29.42,75388.65,0.0,0.59172,0.00022,23.35614]
[1779495305541,29.42,75388.65,0.0,0.59172,0.00022,23.35614]
[1779495305679,29.42,75388.65,0.0,0.59172,0.00022,23.35614]
[1779495305783,29.42,75390.2,0.0,0.59206,0.00022,23.35187]
[1779495306311,29.42,75380.64,0.0,0.58996,0.00022,23.37796]
[1779495307556,29.42,75380.64,0.0,0.58996,0.00022,23.37796]
[1779495307948,29.42,75380.64,0.0,0.58996,0.00022,23.37796]
[1779495307573,29.42,75375.15,0.0,0.58875,0.00022,23.3927]
[1779495313216,29.42,75372.21,0.0,0.5881,0.00022,23.40053]
[1779495314365,29.42,75373.68,0.0,0.58842,0.00022,23.39667]
[1779495314367,29.42,75368.36,0.0,0.58725,0.00022,23.41067]
[1779495318689,29.42,75363.76,0.0,0.58623,0.00022,23.42267]
[1779495323430,29.43,75356.27,0.0,0.58458,0.00022,23.44178]
[1779495324924,29.43,75356.27,0.0,0.58458,0.00022,23.44178]
[1779495324998,29.43,75351.71,0.0,0.58357,0.00022,23.45321]
[1779495326725,29.43,75347.94,0.0,0.58274,0.00022,23.46259]
[1779495326835,29.43,75347.94,0.0,0.58274,0.00022,23.46259]
[1779495326977,29.43,75347.94,0.0,0.58274,0.00022,23.46259]
[1779495326930,29.43,75342.41,0.0,0.58151,0.00022,23.47614]
[1779495327170,29.43,75342.41,0.0,0.58151,0.00022,23.47614]
[1779495327842,29.43,75329.51,0.0,0.57866,0.00022,23.50678]
[1779495328966,29.43,75329.05,0.0,0.57855,0.00022,23.50788]
[1779495329579,29.43,75329.05,0.0,0.57855,0.00022,23.50788]
[1779495329678,29.43,75338.71,0.0,0.58068,0.00022,23.48514]
[1779495330463,29.43,75338.71,0.0,0.58068,0.00022,23.48514]
[1779495330896,29.43,75338.71,0.0,0.58068,0.00022,23.48514]
[1779495330937,29.43,75342.95,0.0,0.58162,0.00022,23.47498]
[1779495333500,29.44,75351.23,0.0,0.58344,0.00022,23.45118]
[1779495335961,29.44,75349.72,0.0,0.58311,0.00022,23.45497]
[1779495336857,29.44,75348.61,0.0,0.58286,0.00022,23.45777]
[1779495340507,29.45,75353.18,0.0,0.58385,0.00022,23.44665]
[1779495343570,29.45,75360.32,0.0,0.58541,0.00022,23.4288]
[1779495347598,29.45,75355.74,0.0,0.5844,0.00022,23.44043]
[1779495352382,29.46,75355.89,0.0,0.58443,0.00022,23.44009]
[1779495357669,29.46,75363.3,0.0,0.58605,0.00022,23.42136]
[1779495358538,29.46,75363.3,0.0,0.58605,0.00022,23.42136]
[1779495360895,29.46,75366.22,0.0,0.5867,0.00022,23.41382]
[1779495360899,29.46,75366.22,0.0,0.5867,0.00022,23.41382]
[1779495360919,29.46,75366.22,0.0,0.5867,0.00022,23.41382]
[1779495360931,29.46,75366.22,0.0,0.5867,0.00022,23.41382]
[1779495361044,29.46,75368.43,0.0,0.58718,0.00022,23.40809]
[1779495361503,29.46,75368.43,0.0,0.58718,0.00022,23.40809]
[1779495361970,29.46,75378.72,0.0,0.58944,0.00022,23.38094]
[1779495362706,29.46,75383.55,0.0,0.59051,0.00022,23.36792]
[1779495364285,29.46,75383.54,0.0,0.5905,0.00022,23.36794]
[1779495364632,29.46,75383.54,0.0,0.5905,0.00022,23.36794]
[1779495364908,29.46,75383.54,0.0,0.5905,0.00022,23.36794]
[1779495364979,29.46,75389.5,0.0,0.59181,0.00022,23.35165]
[1779495365426,29.46,75389.5,0.0,0.59181,0.00022,23.35165]
[1779495365752,29.46,75389.5,0.0,0.59181,0.00022,23.35165]
[1779495366736,29.46,75393.9,0.0,0.59278,0.00022,23.33948]
[1779495367507,29.46,75393.9,0.0,0.59278,0.00022,23.33948]
[1779495367550,29.46,75393.9,0.0,0.59278,0.00022,23.33948]
[1779495367839,29.46,75393.9,0.0,0.59278,0.00022,23.33948]
[1779495368336,29.46,75396.37,0.0,0.59332,0.00022,23.33259]
[1779495368396,29.46,75396.37,0.0,0.59332,0.00022,23.33259]
[1779495368749,29.46,75404.2,0.0,0.59503,0.00022,23.31046]
[1779495369587,29.46,75404.2,0.0,0.59503,0.00022,23.31046]
[1779495369860,29.46,75408.78,0.0,0.59603,0.00022,23.29737]
[1779495370277,29.46,75408.78,0.0,0.59603,0.00022,23.29737]
[1779495371522,29.46,75411.9,0.0,0.59671,0.00022,23.28839]
[1779495371649,29.46,75411.9,0.0,0.59671,0.00022,23.28839]
[1779495372778,29.46,75404.99,0.0,0.59519,0.00022,23.30841]
[1779495373462,29.46,75404.99,0.0,0.59519,0.00022,23.30841]
[1779495374597,29.46,75402.75,0.0,0.59469,0.00022,23.31486]
[1779495376806,29.47,75397.92,0.0,0.59363,0.00022,23.32861]
[1779495379474,29.47,75397.09,0.0,0.59345,0.00022,23.33096]
[1779495379603,29.47,75397.09,0.0,0.59345,0.00022,23.33096]
[1779495379827,29.47,75392.14,0.0,0.59236,0.00022,23.34476]
[1779495380496,29.47,75392.14,0.0,0.59236,0.00022,23.34476]
[1779495380711,29.47,75392.14,0.0,0.59236,0.00022,23.34476]
[1779495380728,29.47,75392.14,0.0,0.59236,0.00022,23.34476]
[1779495380834,29.47,75387.1,0.0,0.59126,0.00022,23.35862]
[1779495384068,29.47,75388.19,0.0,0.5915,0.00022,23.35563]
[1779495384863,29.47,75401.36,0.0,0.59438,0.00022,23.31891]
[1779495385870,29.47,75406.87,0.0,0.59559,0.00022,23.30321]
[1779495390905,29.47,75406.55,0.0,0.59551,0.00022,23.30423]
[1779495394933,29.47,75401.84,0.0,0.59449,0.00022,23.31408]
[1779495395940,29.47,75406.53,0.0,0.59551,0.00022,23.30072]
[1779495398961,29.47,75411.38,0.0,0.59657,0.00022,23.28679]
[1779495399290,29.47,75411.38,0.0,0.59657,0.00022,23.28679]
[1779495399374,29.47,75411.38,0.0,0.59657,0.00022,23.28679]
[1779495400314,29.47,75412.84,0.0,0.59688,0.00022,23.28258]
[1779495400449,29.47,75412.84,0.0,0.59688,0.00022,23.28258]
[1779495400602,29.47,75412.84,0.0,0.59688,0.00022,23.28258]
[1779495403996,29.48,75418.69,0.0,0.59815,0.00022,23.2656]
[1779495409032,29.48,75418.11,0.0,0.59801,0.00022,23.26753]
[1779495409561,29.48,75418.11,0.0,0.59801,0.00022,23.26753]
[1779495409643,29.48,75418.11,0.0,0.59801,0.00022,23.26753]
[1779495410039,29.48,75411.85,0.0,0.59664,0.00022,23.28588]
[1779495411046,29.49,75407.27,0.0,0.59563,0.00022,23.29916]
[1779495416081,29.49,75407.96,0.0,0.59576,0.00022,23.29748]
[1779495421141,29.5,75409.28,0.0,0.59603,0.00022,23.29396]
[1779495422010,29.5,75409.28,0.0,0.59603,0.00022,23.29396]
[1779495422036,29.5,75409.28,0.0,0.59603,0.00022,23.29396]
[1779495424144,29.5,75420.51,0.0,0.59847,0.00022,23.26131]
[1779495425887,29.5,75418.23,0.0,0.59797,0.00022,23.26804]
[1779495427183,29.51,75413.83,0.0,0.59701,0.00022,23.28104]
[1779495429184,29.51,75412.25,0.0,0.59666,0.00022,23.28568]
[1779495430204,29.51,75417.72,0.0,0.59785,0.00022,23.2698]
[1779495434233,29.51,75422.98,0.0,0.59898,0.00022,23.25441]
[1779495439169,29.52,75426.32,0.0,0.5997,0.00022,23.24462]
[1779495444305,29.52,75422.36,0.0,0.59881,0.00022,23.25677]
[1779495445312,29.53,75417.23,0.0,0.59769,0.00022,23.27196]
[1779495447522,29.53,75418.26,0.0,0.59791,0.00022,23.26902]
[1779495448573,29.53,75418.1,0.0,0.59787,0.00022,23.26953]
[1779495448799,29.53,75423.61,0.0,0.59907,0.00022,23.25327]
[1779495449340,29.53,75429.11,0.0,0.60027,0.00022,23.23679]
[1779495451944,29.53,75432.35,0.0,0.60096,0.00022,23.2271]
[1779495457397,29.54,75427.56,0.0,0.59992,0.00022,23.23809]
[1779495462432,29.54,75430.16,0.0,0.60048,0.00022,23.23038]
[1779495467311,29.54,75428.28,0.0,0.60006,0.00022,23.23615]
[1779495467471,29.54,75428.28,0.0,0.60006,0.00022,23.23615]
[1779495469029,29.54,75427.92,0.0,0.59998,0.00022,23.23728]
[1779495474905,29.54,75429.27,0.0,0.60027,0.00022,23.23335]
[1779495480558,29.55,75428.51,0.0,0.60009,0.00022,23.23579]
[1779495483151,29.55,75429.14,0.0,0.60023,0.00022,23.23391]
[1779495485024,29.55,75429.35,0.0,0.60027,0.00022,23.23332]
[1779495490274,29.55,75432.49,0.0,0.60094,0.00022,23.22395]
[1779495494003,29.55,75433.5,0.0,0.60116,0.00022,23.22092]
[1779495497765,29.55,75431.41,0.0,0.60071,0.00022,23.22727]
[1779495497794,29.55,75431.41,0.0,0.60071,0.00022,23.22727]
[1779495497972,29.55,75431.41,0.0,0.60071,0.00022,23.22727]
[1779495498029,29.55,75428.67,0.0,0.60011,0.00022,23.23556]
[1779495498439,29.55,75428.67,0.0,0.60011,0.00022,23.23556]
[1779495498451,29.55,75428.67,0.0,0.60011,0.00022,23.23556]
[1779495498902,29.55,75428.67,0.0,0.60011,0.00022,23.23556]
[1779495499103,29.55,75428.67,0.0,0.60011,0.00022,23.23556]
[1779495499109,29.55,75402.98,0.0,0.59451,0.00022,23.31054]
[1779495499533,29.55,75402.98,0.0,0.59451,0.00022,23.31054]
[1779495499687,29.55,75402.98,0.0,0.59451,0.00022,23.31054]
[1779495499898,29.55,75402.98,0.0,0.59451,0.00022,23.31054]
[1779495500000,29.55,75387.84,0.0,0.59121,0.00022,23.35257]
[1779495500634,29.55,75387.84,0.0,0.59121,0.00022,23.35257]
[1779495500817,29.55,75387.84,0.0,0.59121,0.00022,23.35257]
[1779495500913,29.55,75382.57,0.0,0.59005,0.00022,23.36681]
[1779495501342,29.55,75382.57,0.0,0.59005,0.00022,23.36681]
[1779495501502,29.55,75382.57,0.0,0.59005,0.00022,23.36681]
[1779495501710,29.55,75381.55,0.0,0.58983,0.00022,23.36956]
[1779495502357,29.55,75381.55,0.0,0.58983,0.00022,23.36956]
[1779495502391,29.55,75381.55,0.0,0.58983,0.00022,23.36956]
[1779495502487,29.55,75381.55,0.0,0.58983,0.00022,23.36956]
[1779495502507,29.55,75381.55,0.0,0.58983,0.00022,23.36956]
[1779495502554,29.55,75381.55,0.0,0.58983,0.00022,23.36956]
[1779495503055,29.55,75381.55,0.0,0.58983,0.00022,23.36956]
[1779495503088,29.55,75381.55,0.0,0.58983,0.00022,23.36956]
[1779495503184,29.55,75383.78,0.0,0.59032,0.00022,23.36358]
[1779495503433,29.55,75383.78,0.0,0.59032,0.00022,23.36358]
[1779495503726,29.55,75388.91,0.0,0.59144,0.00022,23.34965]
[1779495504243,29.55,75388.91,0.0,0.59144,0.00022,23.34965]
[1779495509768,29.55,75388.55,0.0,0.59136,0.00022,23.35061]
[1779495510775,29.55,75394.53,0.0,0.59267,0.00022,23.33417]
[1779495511782,29.55,75399.37,0.0,0.59374,0.00022,23.31701]
[1779495514877,29.55,75398.38,0.0,0.59352,0.00022,23.3198]
[1779495517078,29.55,75400.24,0.0,0.59393,0.00022,23.3146]
[1779495522859,29.56,75397.47,0.0,0.59332,0.00022,23.32241]
[1779495525280,29.56,75397.54,0.0,0.59333,0.00022,23.32223]
[1779495525452,29.56,75397.54,0.0,0.59333,0.00022,23.32223]
[1779495527680,29.56,75397.49,0.0,0.59332,0.00022,23.32237]
[1779495527894,29.56,75398.09,0.0,0.59345,0.00022,23.32071]
[1779495531922,29.56,75402.1,0.0,0.59431,0.00022,23.30973]
[1779495537963,29.57,75400.69,0.0,0.59398,0.00022,23.31408]
[1779495542999,29.58,75401.48,0.0,0.59412,0.00022,23.31219]
[1779495548037,29.59,75402.81,0.0,0.59439,0.00022,23.30876]
[1779495549086,29.59,75402.81,0.0,0.59439,0.00022,23.30876]
[1779495549137,29.59,75397.9,0.0,0.59332,0.00022,23.32259]
[1779495549458,29.59,75397.9,0.0,0.59332,0.00022,23.32259]
[1779495549471,29.59,75397.9,0.0,0.59332,0.00022,23.32259]
[1779495550051,29.59,75377.73,0.0,0.58891,0.00022,23.37742]
[1779495551058,29.59,75375.03,0.0,0.58832,0.00022,23.38452]
[1779495556093,29.59,75373.73,0.0,0.58804,0.00022,23.38782]
[1779495559114,29.59,75366.96,0.0,0.58656,0.00022,23.40538]
[1779495559339,29.59,75366.96,0.0,0.58656,0.00022,23.40538]
[1779495560121,29.59,75359.11,0.0,0.58484,0.00022,23.42532]
[1779495561237,29.59,75359.11,0.0,0.58484,0.00022,23.42532]
[1779495562535,29.59,75358.01,0.0,0.5846,0.00022,23.42805]
[1779495566166,29.59,75351.55,0.0,0.58318,0.00022,23.44409]
[1779495568181,29.59,75347.02,0.0,0.58218,0.00022,23.4552]
[1779495570199,29.59,75335.82,0.0,0.57971,0.00022,23.48202]
[1779495571204,29.59,75330.71,0.0,0.5786,0.00022,23.49031]
[1779495571312,29.59,75330.71,0.0,0.5786,0.00022,23.49031]
[1779495572311,29.59,75335.14,0.0,0.57957,0.00022,23.48005]
[1779495572531,29.59,75335.14,0.0,0.57957,0.00022,23.48005]
[1779495574358,29.6,75339.49,0.0,0.58052,0.00022,23.46988]
[1779495578253,29.6,75346.86,0.0,0.58212,0.00022,23.45236]
[1779495580685,29.61,75346.85,0.0,0.58211,0.00022,23.45247]
[1779495584040,29.61,75351.1,0.0,0.58304,0.00022,23.44225]
[1779495584335,29.61,75354.21,0.0,0.58371,0.00022,23.43465]
[1779495585302,29.61,75343.84,0.0,0.58143,0.00022,23.45997]
[1779495585670,29.61,75343.84,0.0,0.58143,0.00022,23.45997]
[1779495585787,29.61,75343.84,0.0,0.58143,0.00022,23.45997]
[1779495586309,29.62,75337.95,0.0,0.58014,0.00022,23.47403]
[1779495587071,29.62,75337.95,0.0,0.58014,0.00022,23.47403]
[1779495587516,29.62,75341.66,0.0,0.58095,0.00022,23.46526]
[1779495587816,29.62,75341.66,0.0,0.58095,0.00022,23.46526]
[1779495588154,29.62,75341.66,0.0,0.58095,0.00022,23.46526]
[1779495588157,29.62,75341.66,0.0,0.58095,0.00022,23.46526]
[1779495590402,29.62,75344.09,0.0,0.58147,0.00022,23.45957]
[1779495591345,29.62,75351.66,0.0,0.58313,0.00022,23.44124]
[1779495594795,29.63,75354.63,0.0,0.58377,0.00022,23.43403]
[1779495594832,29.63,75354.63,0.0,0.58377,0.00022,23.43403]
[1779495594930,29.63,75354.72,0.0,0.58379,0.00022,23.43387]
[1779495595509,29.63,75354.72,0.0,0.58379,0.00022,23.43387]
[1779495595947,29.63,75354.72,0.0,0.58379,0.00022,23.43387]
[1779495596141,29.63,75354.72,0.0,0.58379,0.00022,23.43387]
[1779495596200,29.63,75359.27,0.0,0.58478,0.00022,23.42254]
[1779495596607,29.63,75359.27,0.0,0.58478,0.00022,23.42254]
[1779495601243,29.63,75356.49,0.0,0.58417,0.00022,23.42961]
[1779495601270,29.63,75356.49,0.0,0.58417,0.00022,23.42961]
[1779495601294,29.63,75356.28,0.0,0.58412,0.00022,23.43015]
[1779495601351,29.63,75356.28,0.0,0.58412,0.00022,23.43015]
[1779495601818,29.63,75356.28,0.0,0.58412,0.00022,23.43015]
[1779495601834,29.63,75360.56,0.0,0.58506,0.00022,23.41943]
[1779495603429,29.63,75368.55,0.0,0.58681,0.00022,23.39908]
[1779495607740,29.63,75368.29,0.0,0.58675,0.00022,23.39972]
[1779495608466,29.63,75374.95,0.0,0.58821,0.00022,23.38243]
[1779495610677,29.63,75377.9,0.0,0.58885,0.00022,23.37468]
[1779495616585,29.63,75375.12,0.0,0.58825,0.00022,23.38193]
[1779495616613,29.63,75375.12,0.0,0.58825,0.00022,23.38193]
[1779495617529,29.63,75379.57,0.0,0.58923,0.00022,23.37015]
[1779495619543,29.63,75387.38,0.0,0.59094,0.00022,23.34919]
[1779495622687,29.62,75389.71,0.0,0.59145,0.00022,23.34284]
[1779495624322,29.62,75387.42,0.0,0.59095,0.00022,23.34905]
[1779495624396,29.62,75387.42,0.0,0.59095,0.00022,23.34905]
[1779495624407,29.62,75387.42,0.0,0.59095,0.00022,23.34905]
[1779495624324,29.62,75381.84,0.0,0.58973,0.00022,23.36403]
[1779495624512,29.62,75381.84,0.0,0.58973,0.00022,23.36403]
[1779495624573,29.62,75381.84,0.0,0.58973,0.00022,23.36403]
[1779495624814,29.62,75381.84,0.0,0.58973,0.00022,23.36403]
[1779495625317,29.62,75381.84,0.0,0.58973,0.00022,23.36403]
[1779495625326,29.62,75366.62,0.0,0.5864,0.00022,23.4038]
[1779495625437,29.62,75366.62,0.0,0.5864,0.00022,23.4038]
[1779495625596,29.62,75366.62,0.0,0.5864,0.00022,23.4038]
[1779495626012,29.62,75366.62,0.0,0.5864,0.00022,23.4038]
[1779495626113,29.62,75348.6,0.0,0.58245,0.00022,23.4488]
[1779495627183,29.63,75340.57,0.0,0.58069,0.00022,23.46815]
[1779495629618,29.63,75341.34,0.0,0.58085,0.00022,23.46635]
[1779495632963,29.63,75340.38,0.0,0.58064,0.00022,23.46871]
[1779495637416,29.64,75339.72,0.0,0.58048,0.00022,23.46683]
[1779495637672,29.64,75339.58,0.0,0.58045,0.00022,23.4672]
[1779495639752,29.64,75339.54,0.0,0.58044,0.00022,23.46732]
[1779495646513,29.65,75338.34,0.0,0.58016,0.00022,23.47041]
[1779495649609,29.65,75341.71,0.0,0.58088,0.00022,23.46258]
[1779495649757,29.65,75346.36,0.0,0.5819,0.00022,23.45144]
[1779495650763,29.65,75351.82,0.0,0.5831,0.00022,23.43819]
[1779495652836,29.65,75353.23,0.0,0.58341,0.00022,23.43472]
[1779495653951,29.65,75353.15,0.0,0.58339,0.00022,23.43492]
[1779495654790,29.65,75347.52,0.0,0.58216,0.00022,23.44865]
[1779495659870,29.65,75350.66,0.0,0.58285,0.00022,23.44099]
[1779495660833,29.65,75357.99,0.0,0.58445,0.00022,23.42289]
[1779495661741,29.65,75357.99,0.0,0.58445,0.00022,23.42289]
[1779495662673,29.65,75361.36,0.0,0.58519,0.00022,23.41445]
[1779495662849,29.65,75365.66,0.0,0.58613,0.00022,23.40357]
[1779495663524,29.65,75365.66,0.0,0.58613,0.00022,23.40357]
[1779495663574,29.65,75365.66,0.0,0.58613,0.00022,23.40357]
[1779495664703,29.65,75366.05,0.0,0.58621,0.00022,23.40259]
[1779495664742,29.65,75366.05,0.0,0.58621,0.00022,23.40259]
[1779495664841,29.65,75366.05,0.0,0.58621,0.00022,23.40259]
[1779495665042,29.65,75366.05,0.0,0.58621,0.00022,23.40259]
[1779495665143,29.65,75367.95,0.0,0.58663,0.00022,23.39774]
[1779495667104,29.65,75371.92,0.0,0.5875,0.00022,23.38752]
[1779495667144,29.65,75371.92,0.0,0.5875,0.00022,23.38752]
[1779495667245,29.65,75373.6,0.0,0.58786,0.00022,23.38315]
[1779495667884,29.65,75378.16,0.0,0.58886,0.00022,23.37117]
[1779495669970,29.65,75379.16,0.0,0.58908,0.00022,23.3685]
[1779495671466,29.65,75381.37,0.0,0.58957,0.00022,23.3626]
[1779495671912,29.65,75379.04,0.0,0.58906,0.00022,23.36875]
[1779495676061,29.65,75375.4,0.0,0.58827,0.00022,23.37826]
[1779495676083,29.65,75375.4,0.0,0.58827,0.00022,23.37826]
[1779495676163,29.65,75375.4,0.0,0.58827,0.00022,23.37826]
[1779495676296,29.65,75376.56,0.0,0.58853,0.00022,23.37519]
[1779495676947,29.65,75371.54,0.0,0.58743,0.00022,23.38828]
[1779495677954,29.65,75367.17,0.0,0.58647,0.00022,23.39953]
[1779495680278,29.65,75366.78,0.0,0.58639,0.00022,23.40051]
[1779495685758,29.64,75363.76,0.0,0.58574,0.00022,23.4081]
[1779495687879,29.64,75360.41,0.0,0.58501,0.00022,23.41652]
[1779495693061,29.64,75360.87,0.0,0.58513,0.00022,23.41158]
[1779495698097,29.64,75359.88,0.0,0.58492,0.00022,23.41403]
[1779495703132,29.64,75359.63,0.0,0.58486,0.00022,23.41471]
[1779495708167,29.64,75361.34,0.0,0.58523,0.00022,23.41042]
[1779495713202,29.64,75360.39,0.0,0.58502,0.00022,23.41283]
[1779495718237,29.64,75357.93,0.0,0.58448,0.00022,23.41904]
[1779495722620,29.64,75358.14,0.0,0.58452,0.00022,23.41853]
[1779495722748,29.64,75358.14,0.0,0.58452,0.00022,23.41853]
[1779495723271,29.64,75365.18,0.0,0.58606,0.00022,23.40078]
[1779495724279,29.64,75369.68,0.0,0.58705,0.00022,23.38921]
[1779495725691,29.64,75369.35,0.0,0.58698,0.00022,23.39004]
[1779495726294,29.64,75363.53,0.0,0.58571,0.00022,23.40489]
[1779495727300,29.64,75358.79,0.0,0.58467,0.00022,23.41683]
[1779495732338,29.64,75358.76,0.0,0.58467,0.00022,23.41685]
[1779495736853,29.64,75358.7,0.0,0.58466,0.00022,23.41697]
[1779495741655,29.64,75354.57,0.0,0.58375,0.00022,23.42729]
[1779495742622,29.64,75356.41,0.0,0.58415,0.00022,23.42274]
[1779495743414,29.64,75363.92,0.0,0.5858,0.00022,23.40384]
[1779495743561,29.64,75363.92,0.0,0.5858,0.00022,23.40384]
[1779495745646,29.64,75367.09,0.0,0.5865,0.00022,23.39571]
[1779495746436,29.64,75371.78,0.0,0.58752,0.00022,23.3836]
[1779495749606,29.63,75371.13,0.0,0.58738,0.00022,23.38525]
[1779495749748,29.63,75371.13,0.0,0.58738,0.00022,23.38525]
[1779495749802,29.63,75371.13,0.0,0.58738,0.00022,23.38525]
[1779495750466,29.63,75373.8,0.0,0.58797,0.00022,23.37829]
[1779495751405,29.63,75373.8,0.0,0.58797,0.00022,23.37829]
[1779495751433,29.63,75373.8,0.0,0.58797,0.00022,23.37829]
[1779495751473,29.63,75377.19,0.0,0.58872,0.00022,23.36573]
[1779495754833,29.63,75373.88,0.0,0.588,0.00022,23.37435]
[1779495760786,29.63,75372.92,0.0,0.5878,0.00022,23.37676]
[1779495764705,29.63,75372.03,0.0,0.58761,0.00022,23.37902]
[1779495764884,29.63,75372.03,0.0,0.58761,0.00022,23.37902]
[1779495764900,29.63,75372.55,0.0,0.58773,0.00022,23.37764]
[1779495766579,29.63,75377.46,0.0,0.5888,0.00022,23.36476]
[1779495770409,29.63,75377.82,0.0,0.58888,0.00022,23.36378]
[1779495770431,29.63,75377.82,0.0,0.58888,0.00022,23.36378]
[1779495770449,29.63,75377.82,0.0,0.58888,0.00022,23.36378]
[1779495770504,29.63,75377.21,0.0,0.58875,0.00022,23.36536]
[1779495772015,29.63,75375.15,0.0,0.5883,0.00022,23.37077]
[1779495772306,29.63,75375.15,0.0,0.5883,0.00022,23.37077]
[1779495772363,29.63,75375.15,0.0,0.5883,0.00022,23.37077]
[1779495773079,29.62,75373.67,0.0,0.58798,0.00022,23.37462]
[1779495773134,29.62,75351.74,0.0,0.58317,0.00022,23.43019]
[1779495773628,29.62,75336.26,0.0,0.57977,0.00022,23.46735]
[1779495774635,29.63,75333.05,0.0,0.57907,0.00022,23.47487]
[1779495777656,29.63,75337.93,0.0,0.58013,0.00022,23.46356]
[1779495780330,29.63,75337.7,0.0,0.58008,0.00022,23.46413]
[1779495782474,29.63,75336.58,0.0,0.57982,0.00022,23.46684]
[1779495786592,29.64,75338.93,0.0,0.58033,0.00022,23.46149]
[1779495791755,29.65,75344.46,0.0,0.58152,0.00022,23.44855]
[1779495793769,29.65,75348.86,0.0,0.58249,0.00022,23.4379]
[1779495798804,29.65,75348.23,0.0,0.58235,0.00022,23.43944]
[1779495802939,29.65,75349.33,0.0,0.58259,0.00022,23.43677]
[1779495803839,29.65,75357.69,0.0,0.58442,0.00022,23.41617]
[1779495807974,29.65,75356.61,0.0,0.58418,0.00022,23.41889]
[1779495812902,29.65,75361.99,0.0,0.58537,0.00022,23.4018]
[1779495817937,29.65,75359.59,0.0,0.58485,0.00022,23.40771]
[1779495820655,29.64,75361.34,0.0,0.58524,0.00022,23.40326]
[1779495820716,29.64,75361.34,0.0,0.58524,0.00022,23.40326]
[1779495820745,29.64,75361.34,0.0,0.58524,0.00022,23.40326]
[1779495820751,29.64,75361.34,0.0,0.58524,0.00022,23.40326]
[1779495820794,29.64,75361.34,0.0,0.58524,0.00022,23.40326]
[1779495821495,29.64,75361.34,0.0,0.58524,0.00022,23.40326]
[1779495820958,29.64,75366.14,0.0,0.5863,0.00022,23.39104]
[1779495821793,29.64,75366.14,0.0,0.5863,0.00022,23.39104]
[1779495821965,29.64,75373.83,0.0,0.58798,0.00022,23.3712]
[1779495823468,29.64,75373.83,0.0,0.58798,0.00022,23.3712]
[1779495823531,29.64,75373.83,0.0,0.58798,0.00022,23.3712]
[1779495823533,29.64,75373.83,0.0,0.58798,0.00022,23.3712]
[1779495823546,29.64,75374.04,0.0,0.58802,0.00022,23.37065]
[1779495823621,29.64,75374.04,0.0,0.58802,0.00022,23.37065]
[1779495823772,29.64,75374.04,0.0,0.58802,0.00022,23.37065]
[1779495824986,29.64,75379.98,0.0,0.58932,0.00022,23.35497]
[1779495826011,29.64,75379.98,0.0,0.58932,0.00022,23.35497]
[1779495826112,29.64,75380.41,0.0,0.58942,0.00022,23.35382]
[1779495829016,29.64,75386.43,0.0,0.59074,0.00022,23.33765]
[1779495834051,29.64,75386.55,0.0,0.59077,0.00022,23.33728]
[1779495838844,29.64,75386.07,0.0,0.59067,0.00022,23.33854]
[1779495839020,29.64,75386.07,0.0,0.59067,0.00022,23.33854]
[1779495839086,29.64,75387.34,0.0,0.59094,0.00022,23.3351]
[1779495843298,29.64,75385.7,0.0,0.59059,0.00022,23.3395]
[1779495843323,29.64,75384.82,0.0,0.5904,0.00022,23.34186]
[1779495847142,29.64,75379.68,0.0,0.58928,0.00022,23.35553]
[1779495852177,29.63,75379.15,0.0,0.58917,0.00022,23.35684]
[1779495856206,29.63,75384.61,0.0,0.59036,0.00022,23.34221]
[1779495861241,29.63,75383.72,0.0,0.59017,0.00022,23.34454]
[1779495866276,29.63,75384.48,0.0,0.59035,0.00022,23.34244]
[1779495871311,29.63,75387.86,0.0,0.5911,0.00022,23.32958]
[1779495876349,29.62,75388.68,0.0,0.59128,0.00022,23.3273]
[1779495882392,29.62,75389.25,0.0,0.59141,0.00022,23.32568]
[1779495888437,29.62,75385.99,0.0,0.59071,0.00022,23.33443]
[1779495893470,29.62,75387.89,0.0,0.59113,0.00022,23.32921]
[1779495898506,29.62,75389.35,0.0,0.59145,0.00022,23.32516]
[1779495902767,29.61,75389.94,0.0,0.59159,0.00022,23.32349]
[1779495903549,29.61,75399.28,0.0,0.59363,0.00022,23.29768]
[1779495904571,29.61,75399.28,0.0,0.59363,0.00022,23.29768]
[1779495904551,29.61,75405.22,0.0,0.59492,0.00022,23.28096]
[1779495905559,29.62,75410.43,0.0,0.59605,0.00022,23.26616]
[1779495910594,29.66,75412.15,0.0,0.59631,0.00022,23.26294]
[1779495911704,29.67,75412.07,0.0,0.59626,0.00022,23.26358]
[1779495917643,29.72,75409.45,0.0,0.59554,0.00022,23.27336]
[1779495922678,29.73,75410.66,0.0,0.59576,0.00022,23.27046]
[1779495927974,29.75,75411.33,0.0,0.59585,0.00022,23.26937]
[1779495929744,29.76,75405.15,0.0,0.5945,0.00022,23.28696]
[1779495935787,29.76,75402.71,0.0,0.59396,0.00022,23.29045]
[1779495940820,29.77,75403.83,0.0,0.59419,0.00022,23.2876]
[1779495944183,29.77,75403.89,0.0,0.59419,0.00022,23.28754]
[1779495944462,29.77,75403.89,0.0,0.59419,0.00022,23.28754]
[1779495944513,29.78,75403.59,0.0,0.59412,0.00022,23.28848]
[1779495944876,29.78,75403.59,0.0,0.59412,0.00022,23.28848]
[1779495944968,29.78,75399.18,0.0,0.59316,0.00022,23.30073]
[1779495946957,29.78,75395.78,0.0,0.59243,0.00022,23.31007]
[1779495947124,29.78,75395.78,0.0,0.59243,0.00022,23.31007]
[1779495953611,29.77,75393.28,0.0,0.59189,0.00022,23.31675]
[1779495953670,29.77,75393.46,0.0,0.59194,0.00022,23.31621]
[1779495955926,29.77,75399.1,0.0,0.59316,0.00022,23.30069]
[1779495956934,29.77,75403.17,0.0,0.59405,0.00022,23.28936]
[1779495962073,29.77,75402.95,0.0,0.594,0.00022,23.28993]
[1779495963983,29.77,75395.4,0.0,0.59237,0.00022,23.31075]
[1779495965270,29.77,75395.4,0.0,0.59237,0.00022,23.31075]
[1779495965342,29.77,75395.4,0.0,0.59237,0.00022,23.31075]
[1779495965461,29.77,75395.4,0.0,0.59237,0.00022,23.31075]
[1779495965520,29.77,75394.52,0.0,0.59218,0.00022,23.31312]
[1779495967004,29.76,75390.21,0.0,0.59125,0.00022,23.32478]
[1779495968130,29.76,75390.21,0.0,0.59125,0.00022,23.32478]
[1779495968256,29.76,75390.09,0.0,0.59122,0.00022,23.32507]
[1779495971014,29.76,75392.92,0.0,0.59184,0.00022,23.31733]
[1779495971312,29.76,75392.92,0.0,0.59184,0.00022,23.31733]
[1779495974296,29.76,75393.12,0.0,0.59189,0.00022,23.31676]
[1779495974419,29.76,75393.12,0.0,0.59189,0.00022,23.31676]
[1779495974549,29.76,75393.12,0.0,0.59189,0.00022,23.31676]
[1779495974755,29.76,75393.12,0.0,0.59189,0.00022,23.31676]
[1779495975358,29.76,75391.74,0.0,0.5916,0.00022,23.32038]
[1779495976077,29.76,75391.74,0.0,0.5916,0.00022,23.32038]
[1779495976079,29.76,75391.74,0.0,0.5916,0.00022,23.32038]
[1779495976332,29.76,75391.74,0.0,0.5916,0.00022,23.32038]
[1779495976411,29.76,75384.56,0.0,0.59004,0.00022,23.33966]
[1779495977083,29.76,75372.29,0.0,0.58737,0.00022,23.37179]
[1779495978129,29.76,75372.29,0.0,0.58737,0.00022,23.37179]
[1779495978283,29.76,75372.29,0.0,0.58737,0.00022,23.37179]
[1779495978501,29.76,75372.29,0.0,0.58737,0.00022,23.37179]
[1779495980104,29.76,75379.34,0.0,0.58891,0.00022,23.35342]
[1779495981447,29.76,75379.34,0.0,0.58891,0.00022,23.35342]
[1779495981573,29.76,75383.6,0.0,0.58984,0.00022,23.34214]
[1779495983185,29.76,75384.76,0.0,0.59009,0.00022,23.33904]
[1779495983282,29.76,75384.76,0.0,0.59009,0.00022,23.33904]
[1779495983350,29.75,75385.7,0.0,0.59029,0.00022,23.33652]
[1779495984142,29.75,75394.46,0.0,0.5922,0.00022,23.3128]
[1779495985149,29.75,75400.27,0.0,0.59346,0.00022,23.2968]
[1779495986490,29.75,75399.83,0.0,0.59337,0.00022,23.29798]
[1779495991864,29.75,75399.96,0.0,0.59342,0.00022,23.29388]
[1779495994213,29.75,75406.45,0.0,0.59483,0.00022,23.2757]
[1779495996685,29.75,75406.15,0.0,0.59476,0.00022,23.27655]
[1779495999783,29.75,75406.45,0.0,0.59482,0.00022,23.27579]
[1779495999927,29.75,75404.55,0.0,0.59441,0.00022,23.28118]
[1779496000255,29.75,75399.01,0.0,0.5932,0.00022,23.29665]
[1779496001262,29.75,75394.86,0.0,0.5923,0.00022,23.30805]
[1779496004866,29.75,75397.22,0.0,0.59282,0.00022,23.30151]
[1779496005789,29.75,75397.22,0.0,0.59282,0.00022,23.30151]
[1779496005290,29.75,75400.42,0.0,0.59351,0.00022,23.29265]
[1779496006715,29.75,75400.42,0.0,0.59351,0.00022,23.29265]
[1779496010642,29.75,75406.91,0.0,0.59492,0.00022,23.27453]
[1779496012523,29.75,75409.63,0.0,0.59551,0.00022,23.26688]
[1779496014896,29.76,75412.4,0.0,0.5961,0.00022,23.25912]
[1779496016367,29.76,75419.18,0.0,0.59756,0.00022,23.23966]
[1779496017948,29.76,75419.47,0.0,0.59762,0.00022,23.23884]
[1779496021658,29.76,75420.31,0.0,0.5978,0.00022,23.23647]
[1779496021896,29.76,75419.7,0.0,0.59767,0.00022,23.23827]
[1779496022409,29.76,75413.43,0.0,0.59631,0.00022,23.25638]
[1779496024423,29.76,75408.96,0.0,0.59533,0.00022,23.26919]
[1779496029458,29.77,75406.65,0.0,0.59482,0.00022,23.27593]
[1779496033415,29.77,75407.06,0.0,0.59489,0.00022,23.27493]
[1779496033487,29.77,75408.52,0.0,0.59521,0.00022,23.27085]
[1779496035032,29.78,75405.36,0.0,0.59452,0.00022,23.27978]
[1779496039066,29.78,75400.01,0.0,0.59335,0.00022,23.29486]
[1779496039449,29.78,75400.01,0.0,0.59335,0.00022,23.29486]
[1779496039529,29.78,75397.84,0.0,0.59287,0.00022,23.3009]
[1779496041360,29.78,75395.93,0.0,0.59246,0.00022,23.30612]
[1779496041543,29.78,75397.67,0.0,0.59284,0.00022,23.30132]
[1779496044909,29.78,75398.09,0.0,0.59294,0.00022,23.3001]
[1779496045045,29.78,75398.09,0.0,0.59294,0.00022,23.3001]
[1779496045075,29.78,75398.09,0.0,0.59294,0.00022,23.3001]
[1779496045097,29.78,75398.09,0.0,0.59294,0.00022,23.3001]
[1779496045171,29.78,75398.09,0.0,0.59294,0.00022,23.3001]
[1779496045488,29.78,75398.09,0.0,0.59294,0.00022,23.3001]
[1779496045536,29.78,75398.09,0.0,0.59294,0.00022,23.3001]
[1779496045721,29.78,75398.09,0.0,0.59294,0.00022,23.3001]
[1779496045774,29.78,75383.71,0.0,0.58981,0.00022,23.33898]
[1779496046071,29.78,75383.71,0.0,0.58981,0.00022,23.33898]
[1779496046273,29.78,75383.71,0.0,0.58981,0.00022,23.33898]
[1779496046393,29.78,75383.71,0.0,0.58981,0.00022,23.33898]
[1779496046578,29.78,75377.17,0.0,0.58839,0.00022,23.35616]
[1779496047635,29.78,75377.17,0.0,0.58839,0.00022,23.35616]
[1779496048007,29.78,75374.42,0.0,0.58779,0.00022,23.3633]
[1779496048053,29.78,75374.42,0.0,0.58779,0.00022,23.3633]
[1779496048057,29.78,75374.42,0.0,0.58779,0.00022,23.3633]
[1779496048751,29.78,75374.42,0.0,0.58779,0.00022,23.3633]
[1779496048789,29.78,75354.15,0.0,0.58337,0.00022,23.41436]
[1779496049140,29.78,75354.15,0.0,0.58337,0.00022,23.41436]
[1779496049458,29.78,75354.15,0.0,0.58337,0.00022,23.41436]
[1779496049483,29.78,75354.15,0.0,0.58337,0.00022,23.41436]
[1779496049729,29.78,75354.15,0.0,0.58337,0.00022,23.41436]
[1779496049776,29.77,75337.89,0.0,0.57982,0.00022,23.45319]
[1779496049878,29.77,75337.89,0.0,0.57982,0.00022,23.45319]
[1779496049963,29.77,75337.89,0.0,0.57982,0.00022,23.45319]
[1779496050458,29.77,75337.89,0.0,0.57982,0.00022,23.45319]
[1779496050816,29.77,75332.26,0.0,0.57859,0.00022,23.46619]
[1779496050901,29.77,75332.26,0.0,0.57859,0.00022,23.46619]
[1779496051526,29.77,75332.26,0.0,0.57859,0.00022,23.46619]
[1779496053627,29.77,75340.07,0.0,0.58031,0.00022,23.44443]
[1779496058665,29.78,75341.65,0.0,0.58065,0.00022,23.4408]
[1779496059638,29.78,75341.65,0.0,0.58065,0.00022,23.4408]
[1779496061726,29.78,75343.38,0.0,0.58103,0.00022,23.43674]
[1779496063720,29.78,75342.76,0.0,0.58089,0.00022,23.43825]
[1779496064812,29.78,75342.87,0.0,0.58091,0.00022,23.43801]
[1779496065714,29.78,75342.29,0.0,0.58078,0.00022,23.43942]
[1779496066363,29.78,75342.29,0.0,0.58078,0.00022,23.43942]
[1779496067579,29.78,75344.54,0.0,0.58127,0.00022,23.4341]
[1779496067897,29.78,75345.45,0.0,0.58147,0.00022,23.43196]
[1779496073774,29.79,75344.38,0.0,0.58122,0.00022,23.4347]
[1779496079816,29.8,75343.46,0.0,0.581,0.00022,23.4371]
[1779496081600,29.8,75343.06,0.0,0.58091,0.00022,23.43808]
[1779496082520,29.8,75346.33,0.0,0.58162,0.00022,23.43034]
[1779496082837,29.8,75352.56,0.0,0.58298,0.00022,23.41535]
[1779496082892,29.8,75352.56,0.0,0.58298,0.00022,23.41535]
[1779496085263,29.8,75357.7,0.0,0.5841,0.00022,23.40271]
[1779496085858,29.8,75361.82,0.0,0.585,0.00022,23.39246]
[1779496090894,29.8,75363.89,0.0,0.58546,0.00022,23.38725]
[1779496096118,29.8,75362.12,0.0,0.58507,0.00022,23.39166]
[1779496096285,29.8,75362.12,0.0,0.58507,0.00022,23.39166]
[1779496096852,29.8,75362.12,0.0,0.58507,0.00022,23.39166]
[1779496096993,29.8,75362.14,0.0,0.58508,0.00022,23.39159]
[1779496097385,29.8,75352.8,0.0,0.58304,0.00022,23.41463]
[1779496102457,29.79,75351.82,0.0,0.58283,0.00022,23.41695]
[1779496102765,29.79,75351.82,0.0,0.58283,0.00022,23.41695]
[1779496103986,29.79,75357.35,0.0,0.58404,0.00022,23.40336]
[1779496104993,29.79,75364.14,0.0,0.58552,0.00022,23.38643]
[1779496110029,29.79,75366.76,0.0,0.5861,0.00022,23.37981]
[1779496114057,29.79,75360.65,0.0,0.58478,0.00022,23.39151]
[1779496114936,29.79,75360.65,0.0,0.58478,0.00022,23.39151]
[1779496119397,29.79,75359.76,0.0,0.58458,0.00022,23.39369]
[1779496121107,29.79,75368.0,0.0,0.58638,0.00022,23.37295]
[1779496123288,29.79,75368.64,0.0,0.58652,0.00022,23.37132]
[1779496123363,29.79,75368.64,0.0,0.58652,0.00022,23.37132]
[1779496123417,29.79,75368.64,0.0,0.58652,0.00022,23.37132]
[1779496123432,29.79,75368.64,0.0,0.58652,0.00022,23.37132]
[1779496123447,29.79,75368.64,0.0,0.58652,0.00022,23.37132]
[1779496123466,29.79,75368.64,0.0,0.58652,0.00022,23.37132]
[1779496123812,29.79,75368.64,0.0,0.58652,0.00022,23.37132]
[1779496123966,29.79,75368.02,0.0,0.58639,0.00022,23.3729]
[1779496124673,29.79,75373.25,0.0,0.58753,0.00022,23.35951]
[1779496125685,29.79,75378.15,0.0,0.58859,0.00022,23.34678]
[1779496126507,29.79,75378.15,0.0,0.58859,0.00022,23.34678]
[1779496126596,29.79,75378.15,0.0,0.58859,0.00022,23.34678]
[1779496132184,29.79,75375.86,0.0,0.5881,0.00022,23.35268]
[1779496134197,29.79,75381.55,0.0,0.58934,0.00022,23.33775]
[1779496139234,29.78,75383.69,0.0,0.58981,0.00022,23.33196]
[1779496144269,29.78,75383.66,0.0,0.58982,0.00022,23.33189]
[1779496149304,29.78,75381.19,0.0,0.58929,0.00022,23.33828]
[1779496150773,29.78,75381.19,0.0,0.58929,0.00022,23.33828]
[1779496151455,29.78,75381.19,0.0,0.58929,0.00022,23.33825]
[1779496151896,29.78,75381.19,0.0,0.58929,0.00022,23.33825]
[1779496152587,29.77,75380.64,0.0,0.58918,0.00022,23.33968]
[1779496155382,29.77,75381.31,0.0,0.58933,0.00022,23.33784]
[1779496156433,29.77,75386.12,0.0,0.59038,0.00022,23.32501]
[1779496160201,29.77,75386.88,0.0,0.59055,0.00022,23.32286]
[1779496164416,29.76,75384.68,0.0,0.59008,0.00022,23.32861]
[1779496165584,29.76,75384.88,0.0,0.59013,0.00022,23.32805]
[1779496167196,29.76,75389.46,0.0,0.59113,0.00022,23.31569]
[1779496167201,29.76,75389.46,0.0,0.59113,0.00022,23.31569]
[1779496172469,29.76,75392.34,0.0,0.59178,0.00022,23.30407]
[1779496175565,29.76,75391.74,0.0,0.59165,0.00022,23.30565]
[1779496181556,29.75,75393.56,0.0,0.59206,0.00022,23.30056]
[1779496186591,29.75,75391.8,0.0,0.59168,0.00022,23.30526]
[1779496191626,29.75,75392.06,0.0,0.59174,0.00022,23.30445]
[1779496196661,29.75,75391.68,0.0,0.59167,0.00022,23.30539]
[1779496198558,29.74,75394.57,0.0,0.5923,0.00022,23.29748]
[1779496198675,29.74,75396.66,0.0,0.59275,0.00022,23.29173]
[1779496199889,29.74,75396.66,0.0,0.59275,0.00022,23.29173]
[1779496199990,29.74,75402.57,0.0,0.59404,0.00022,23.27533]
[1779496200689,29.75,75407.97,0.0,0.59521,0.00022,23.2602]
[1779496201867,29.75,75407.97,0.0,0.59521,0.00022,23.2602]
[1779496201985,29.75,75407.97,0.0,0.59521,0.00022,23.2602]
[1779496201971,29.75,75407.92,0.0,0.59519,0.00022,23.26038]
[1779496202703,29.75,75402.01,0.0,0.59391,0.00022,23.27699]
[1779496207738,29.75,75401.77,0.0,0.59386,0.00022,23.27763]
[1779496212773,29.74,75398.64,0.0,0.59319,0.00022,23.28626]
[1779496216782,29.74,75400.88,0.0,0.59368,0.00022,23.28]
[1779496216801,29.74,75404.68,0.0,0.5945,0.00022,23.26937]
[1779496218252,29.74,75407.65,0.0,0.59515,0.00022,23.26099]
[1779496219316,29.74,75409.34,0.0,0.59551,0.00022,23.2562]
[1779496220252,29.74,75411.82,0.0,0.59605,0.00022,23.24918]
[1779496220274,29.74,75411.82,0.0,0.59605,0.00022,23.24918]
[1779496220829,29.74,75408.24,0.0,0.59527,0.00022,23.25941]
[1779496222075,29.75,75404.46,0.0,0.59444,0.00022,23.27012]
[1779496222844,29.75,75408.76,0.0,0.59537,0.00022,23.25805]
[1779496223059,29.75,75408.76,0.0,0.59537,0.00022,23.25805]
[1779496226476,29.75,75414.25,0.0,0.59655,0.00022,23.24252]
[1779496231908,29.76,75414.83,0.0,0.59668,0.00022,23.23742]
[1779496232616,29.76,75414.83,0.0,0.59668,0.00022,23.23742]
[1779496233030,29.76,75414.83,0.0,0.59668,0.00022,23.23742]
[1779496232915,29.76,75406.24,0.0,0.59481,0.00022,23.26191]
[1779496233922,29.76,75405.2,0.0,0.59458,0.00022,23.26489]
[1779496238284,29.76,75405.73,0.0,0.59468,0.00022,23.26363]
[1779496238710,29.76,75405.73,0.0,0.59468,0.00022,23.26363]
[1779496238957,29.77,75400.75,0.0,0.5936,0.00022,23.2776]
[1779496239139,29.77,75400.75,0.0,0.5936,0.00022,23.2776]
[1779496239199,29.77,75400.75,0.0,0.5936,0.00022,23.2776]
[1779496239301,29.77,75400.75,0.0,0.5936,0.00022,23.2776]
[1779496239964,29.76,75389.74,0.0,0.59121,0.00022,23.3077]
[1779496241268,29.76,75387.62,0.0,0.59075,0.00022,23.31339]
[1779496244188,29.76,75386.88,0.0,0.59059,0.00022,23.31528]
[1779496245000,29.76,75387.46,0.0,0.59072,0.00022,23.31369]
[1779496246345,29.76,75388.47,0.0,0.59094,0.00022,23.31097]
[1779496247040,29.76,75388.47,0.0,0.59094,0.00022,23.31097]
[1779496248725,29.76,75391.06,0.0,0.59151,0.00022,23.30394]
[1779496248803,29.76,75391.06,0.0,0.59151,0.00022,23.30394]
[1779496249029,29.76,75388.54,0.0,0.59096,0.00022,23.31074]
[1779496250292,29.76,75384.86,0.0,0.59016,0.00022,23.32057]
[1779496250324,29.76,75384.86,0.0,0.59016,0.00022,23.32057]
[1779496251043,29.76,75379.41,0.0,0.58898,0.00022,23.33498]
[1779496251343,29.76,75379.41,0.0,0.58898,0.00022,23.33498]
[1779496252056,29.76,75374.9,0.0,0.588,0.00022,23.34674]
[1779496252338,29.76,75374.9,0.0,0.588,0.00022,23.34674]
[1779496252467,29.76,75374.9,0.0,0.588,0.00022,23.34674]
[1779496253062,29.76,75363.38,0.0,0.58548,0.00022,23.37618]
[1779496254339,29.75,75358.28,0.0,0.58437,0.00022,23.38889]
[1779496257526,29.75,75355.82,0.0,0.58384,0.00022,23.39487]
[1779496261676,29.74,75358.37,0.0,0.58442,0.00022,23.38836]
[1779496262125,29.74,75351.54,0.0,0.58293,0.00022,23.40507]
[1779496263122,29.74,75351.54,0.0,0.58293,0.00022,23.40507]
[1779496264869,29.74,75352.2,0.0,0.58308,0.00022,23.40346]
[1779496269459,29.74,75350.05,0.0,0.58261,0.00022,23.40866]
[1779496272195,29.74,75358.96,0.0,0.58456,0.00022,23.3867]
[1779496278237,29.74,75361.87,0.0,0.5852,0.00022,23.37938]
[1779496279488,29.74,75361.87,0.0,0.5852,0.00022,23.37938]
[1779496279509,29.74,75361.87,0.0,0.5852,0.00022,23.37938]
[1779496279589,29.74,75361.87,0.0,0.5852,0.00022,23.37938]
[1779496279640,29.74,75361.87,0.0,0.5852,0.00022,23.37938]
[1779496279805,29.74,75361.87,0.0,0.5852,0.00022,23.37938]
[1779496280654,29.74,75361.87,0.0,0.5852,0.00022,23.37937]
[1779496280755,29.74,75368.49,0.0,0.58665,0.00022,23.36259]
[1779496282920,29.74,75371.3,0.0,0.58726,0.00022,23.35537]
[1779496282929,29.74,75371.3,0.0,0.58726,0.00022,23.35537]
[1779496283277,29.74,75372.1,0.0,0.58744,0.00022,23.35331]
[1779496285421,29.74,75375.47,0.0,0.58817,0.00022,23.34457]
[1779496285841,29.74,75375.47,0.0,0.58817,0.00022,23.34457]
[1779496286802,29.74,75375.63,0.0,0.58821,0.00022,23.34416]
[1779496286835,29.74,75375.63,0.0,0.58821,0.00022,23.34416]
[1779496287303,29.74,75365.9,0.0,0.58608,0.00022,23.36921]
[1779496289316,29.74,75361.68,0.0,0.58516,0.00022,23.3799]
[1779496293344,29.74,75368.83,0.0,0.58673,0.00022,23.35816]
[1779496296365,29.74,75361.71,0.0,0.58517,0.00022,23.37622]
[1779496301400,29.74,75360.22,0.0,0.58484,0.00022,23.38]
[1779496306979,29.74,75360.06,0.0,0.5848,0.00022,23.38044]
[1779496310569,29.74,75359.59,0.0,0.5847,0.00022,23.38166]
[1779496310848,29.74,75359.59,0.0,0.5847,0.00022,23.38166]
[1779496310950,29.74,75365.38,0.0,0.58596,0.00022,23.36709]
[1779496316912,29.75,75361.61,0.0,0.58513,0.00022,23.37668]
[1779496317803,29.75,75361.33,0.0,0.58507,0.00022,23.3774]
[1779496320536,29.75,75356.52,0.0,0.58401,0.00022,23.38941]
[1779496325571,29.75,75353.57,0.0,0.58337,0.00022,23.3967]
[1779496328592,29.75,75348.3,0.0,0.58221,0.00022,23.40952]
[1779496333627,29.75,75346.17,0.0,0.58174,0.00022,23.41477]
[1779496338662,29.75,75346.41,0.0,0.58179,0.00022,23.41423]
[1779496340676,29.76,75342.14,0.0,0.58085,0.00022,23.42444]
[1779496345711,29.76,75342.41,0.0,0.5809,0.00022,23.42394]
[1779496348713,29.76,75340.84,0.0,0.58055,0.00022,23.42764]
[1779496349683,29.76,75340.49,0.0,0.58048,0.00022,23.42845]
[1779496349694,29.76,75340.49,0.0,0.58048,0.00022,23.42845]
[1779496349740,29.76,75333.97,0.0,0.57905,0.00022,23.44365]
[1779496352603,29.76,75332.55,0.0,0.57875,0.00022,23.44334]
[1779496354404,29.76,75333.2,0.0,0.57888,0.00022,23.4419]
[1779496354412,29.76,75333.2,0.0,0.57888,0.00022,23.4419]
[1779496355781,29.76,75332.43,0.0,0.57871,0.00022,23.4437]
[1779496355830,29.76,75332.43,0.0,0.57871,0.00022,23.4437]
[1779496356118,29.76,75332.43,0.0,0.57871,0.00022,23.4437]
[1779496356144,29.77,75331.61,0.0,0.57853,0.00022,23.44561]
[1779496356794,29.77,75318.41,0.0,0.57563,0.00022,23.47528]
[1779496357230,29.77,75318.41,0.0,0.57563,0.00022,23.47528]
[1779496357685,29.77,75318.41,0.0,0.57563,0.00022,23.47528]
[1779496357710,29.77,75318.41,0.0,0.57563,0.00022,23.47528]
[1779496357811,29.77,75314.37,0.0,0.57474,0.00022,23.48411]
[1779496359342,29.77,75310.26,0.0,0.57384,0.00022,23.49298]
[1779496359489,29.77,75310.26,0.0,0.57384,0.00022,23.49298]
[1779496359724,29.77,75310.26,0.0,0.57384,0.00022,23.49298]
[1779496359973,29.77,75310.26,0.0,0.57384,0.00022,23.49298]
[1779496360711,29.77,75308.26,0.0,0.5734,0.00022,23.49725]
[1779496360917,29.77,75308.26,0.0,0.5734,0.00022,23.49725]
[1779496361899,29.77,75308.06,0.0,0.57335,0.00022,23.49768]
[1779496361937,29.77,75308.06,0.0,0.57335,0.00022,23.49768]
[1779496362159,29.77,75308.06,0.0,0.57335,0.00022,23.49768]
[1779496363021,29.77,75307.55,0.0,0.57324,0.00022,23.49877]
[1779496363150,29.77,75307.55,0.0,0.57324,0.00022,23.49877]
[1779496363853,29.77,75311.54,0.0,0.57412,0.00022,23.49026]
[1779496364213,29.77,75311.54,0.0,0.57412,0.00022,23.49026]
[1779496369895,29.77,75311.11,0.0,0.57402,0.00022,23.49122]
[1779496370777,29.77,75311.11,0.0,0.57402,0.00022,23.49122]
[1779496371492,29.77,75308.9,0.0,0.57353,0.00022,23.49595]
[1779496371909,29.77,75304.98,0.0,0.57267,0.00022,23.50424]
[1779496372878,29.77,75304.98,0.0,0.57267,0.00022,23.50424]
[1779496375926,29.77,75304.59,0.0,0.57259,0.00022,23.50506]
[1779496375938,29.77,75294.78,0.0,0.57043,0.00022,23.5253]
[1779496376208,29.77,75294.78,0.0,0.57043,0.00022,23.5253]
[1779496376312,29.77,75294.78,0.0,0.57043,0.00022,23.5253]
[1779496376510,29.77,75294.78,0.0,0.57043,0.00022,23.5253]
[1779496376516,29.77,75294.78,0.0,0.57043,0.00022,23.5253]
[1779496377179,29.77,75294.78,0.0,0.57043,0.00022,23.5253]
[1779496376945,29.77,75283.3,0.0,0.5679,0.00022,23.54812]
[1779496378782,29.77,75281.73,0.9,0.56755,0.00022,23.55116]
[1779496378821,29.77,75281.73,0.9,0.56755,0.00022,23.55116]
[1779496378972,29.77,75281.73,0.9,0.56755,0.00022,23.55116]
[1779496379084,29.77,75281.73,0.9,0.56755,0.00022,23.55116]
[1779496379100,29.77,75281.73,0.9,0.56755,0.00022,23.55116]
[1779496379152,29.77,75281.73,0.9,0.56755,0.00022,23.55116]
[1779496379181,29.77,75281.73,0.9,0.56755,0.00022,23.55116]
[1779496379163,29.77,75257.36,0.9,0.56217,0.00022,23.59616]
[1779496379422,29.77,75257.36,0.9,0.56217,0.00022,23.59616]
[1779496379682,29.77,75257.36,0.9,0.56217,0.00022,23.59616]
[1779496379922,29.77,75257.36,0.9,0.56217,0.00022,23.59616]
[1779496379949,29.77,75257.36,0.9,0.56217,0.00022,23.59616]
[1779496380020,29.77,75257.36,0.9,0.56217,0.00022,23.59616]
[1779496380142,29.77,75238.28,0.9,0.55794,0.00022,23.62839]
[1779496380265,29.77,75238.28,0.9,0.55794,0.00022,23.62839]
[1779496380486,29.77,75238.28,0.9,0.55794,0.00022,23.62839]
[1779496380975,29.77,75271.18,0.9,0.56522,0.00022,23.57117]
[1779496381444,29.77,75271.18,0.9,0.56522,0.00022,23.57117]
[1779496381982,29.77,75285.98,0.9,0.56849,0.00022,23.54288]
[1779496382361,29.77,75285.98,0.9,0.56849,0.00022,23.54288]
[1779496382392,29.77,75285.98,0.9,0.56849,0.00022,23.54288]
[1779496382409,29.77,75285.98,0.9,0.56849,0.00022,23.54288]
[1779496382460,29.77,75285.98,0.9,0.56849,0.00022,23.54288]
[1779496382506,29.77,75285.98,0.9,0.56849,0.00022,23.54288]
[1779496382642,29.77,75285.98,0.9,0.56849,0.00022,23.54288]
[1779496382705,29.77,75285.98,0.9,0.56849,0.00022,23.54288]
[1779496383138,29.77,75285.98,0.9,0.56849,0.00022,23.54288]
[1779496383204,29.77,75300.49,0.9,0.57168,0.00022,23.51363]
[1779496383662,29.77,75300.49,0.9,0.57168,0.00022,23.51363]
[1779496383852,29.77,75300.49,0.9,0.57168,0.00022,23.51363]
[1779496383996,29.77,75315.96,0.9,0.57508,0.00022,23.48074]
[1779496384260,29.77,75315.96,0.9,0.57508,0.00022,23.48074]
[1779496384268,29.77,75315.96,0.9,0.57508,0.00022,23.48074]
[1779496385008,29.77,75322.16,0.9,0.57644,0.00022,23.46709]
[1779496386617,29.77,75325.6,0.9,0.5772,0.00022,23.4594]
[1779496387017,29.77,75330.72,0.9,0.57832,0.00022,23.44781]
[1779496387237,29.77,75330.72,0.9,0.57832,0.00022,23.44781]
[1779496387418,29.77,75330.72,0.9,0.57832,0.00022,23.44781]
[1779496387463,29.77,75330.72,0.9,0.57832,0.00022,23.44781]
[1779496388464,29.77,75329.53,0.9,0.57806,0.00022,23.45054]
[1779496392128,29.77,75325.75,0.9,0.57723,0.00022,23.45911]
[1779496392182,29.77,75325.75,0.9,0.57723,0.00022,23.45911]
[1779496392156,29.77,75325.51,0.9,0.57717,0.00022,23.45966]
[1779496392357,29.77,75325.51,0.9,0.57717,0.00022,23.45966]
[1779496392373,29.77,75325.51,0.9,0.57717,0.00022,23.45966]
[1779496392642,29.77,75325.51,0.9,0.57717,0.00022,23.45966]
[1779496392969,29.77,75325.51,0.9,0.57717,0.00022,23.45966]
[1779496392987,29.77,75325.51,0.9,0.57717,0.00022,23.45966]
[1779496393004,29.77,75325.51,0.9,0.57717,0.00022,23.45966]
[1779496393030,29.77,75325.51,0.9,0.57717,0.00022,23.45966]
[1779496393062,29.77,75310.86,0.9,0.57396,0.00022,23.49184]
[1779496394069,29.77,75316.66,0.9,0.57523,0.00022,23.47929]
[1779496396086,29.77,75319.44,0.9,0.57584,0.00022,23.47319]
[1779496396112,29.77,75319.44,0.9,0.57584,0.00022,23.47319]
[1779496396116,29.77,75319.44,0.9,0.57584,0.00022,23.47319]
[1779496396131,29.77,75319.44,0.9,0.57584,0.00022,23.47319]
[1779496396439,29.77,75318.7,0.9,0.57568,0.00022,23.47482]
[1779496397094,29.77,75293.51,0.9,0.57014,0.00022,23.52795]
[1779496397233,29.77,75293.51,0.9,0.57014,0.00022,23.52795]
[1779496397758,29.77,75293.51,0.9,0.57014,0.00022,23.52795]
[1779496398101,29.77,75283.76,0.9,0.56799,0.00022,23.5473]
[1779496398873,29.77,75283.76,0.9,0.56799,0.00022,23.5473]
[1779496399108,29.77,75288.5,0.9,0.56904,0.00022,23.53798]
[1779496399437,29.77,75288.5,0.9,0.56904,0.00022,23.53798]
[1779496399589,29.77,75288.5,0.9,0.56904,0.00022,23.53798]
[1779496399599,29.77,75288.5,0.9,0.56904,0.00022,23.53798]
[1779496399984,29.77,75288.5,0.9,0.56904,0.00022,23.53798]
[1779496400115,29.77,75292.71,0.9,0.56996,0.00022,23.52956]
[1779496400367,29.77,75292.71,0.9,0.56996,0.00022,23.52956]
[1779496400371,29.77,75292.71,0.9,0.56996,0.00022,23.52956]
[1779496400383,29.77,75292.71,0.9,0.56996,0.00022,23.52956]
[1779496400631,29.77,75292.71,0.9,0.56996,0.00022,23.52956]
[1779496401122,29.77,75298.93,0.9,0.57133,0.00022,23.5169]
[1779496401704,29.77,75298.93,0.9,0.57133,0.00022,23.5169]
[1779496402129,29.77,75309.02,0.9,0.57355,0.00022,23.49577]
[1779496402354,29.77,75309.02,0.9,0.57355,0.00022,23.49577]
[1779496402545,29.77,75309.02,0.9,0.57355,0.00022,23.49577]
[1779496403136,29.77,75320.13,0.9,0.57599,0.00022,23.47166]
[1779496405150,29.77,75324.25,0.9,0.5769,0.00022,23.4625]
[1779496406157,29.77,75328.72,0.9,0.57788,0.00022,23.45243]
[1779496409552,29.78,75327.95,0.9,0.5777,0.00022,23.45421]
[1779496409697,29.78,75327.95,0.9,0.5777,0.00022,23.45421]
[1779496410185,29.78,75322.21,0.9,0.57644,0.00022,23.46711]
[1779496410372,29.78,75322.21,0.9,0.57644,0.00022,23.46711]
[1779496411192,29.78,75321.63,0.9,0.57633,0.00022,23.46476]
[1779496412311,29.78,75324.85,0.9,0.57703,0.00022,23.45758]
[1779496414526,29.78,75331.17,0.9,0.57841,0.00022,23.44335]
[1779496415220,29.78,75325.99,0.9,0.57727,0.00022,23.45514]
[1779496418194,29.78,75325.93,0.9,0.57726,0.00022,23.45529]
[1779496418218,29.78,75325.93,0.9,0.57726,0.00022,23.45529]
[1779496418242,29.78,75325.62,0.9,0.57719,0.00022,23.45599]
[1779496418703,29.78,75325.62,0.9,0.57719,0.00022,23.45599]
[1779496419002,29.78,75325.62,0.9,0.57719,0.00022,23.45599]
[1779496419248,29.78,75320.59,0.9,0.57608,0.00022,23.46722]
[1779496419509,29.78,75320.59,0.9,0.57608,0.00022,23.46722]
[1779496419824,29.78,75320.59,0.9,0.57608,0.00022,23.46722]
[1779496420587,29.78,75318.67,0.9,0.57566,0.00022,23.47146]
[1779496420731,29.78,75318.67,0.9,0.57566,0.00022,23.47146]
[1779496420889,29.78,75318.67,0.9,0.57566,0.00022,23.47146]
[1779496420918,29.78,75318.67,0.9,0.57566,0.00022,23.47146]
[1779496420957,29.78,75318.67,0.9,0.57566,0.00022,23.47146]
[1779496421146,29.78,75318.67,0.9,0.57566,0.00022,23.47146]
[1779496422226,29.78,75318.67,0.9,0.57566,0.00022,23.47146]
[1779496421804,29.78,75311.95,0.9,0.57419,0.00022,23.48607]
[1779496422407,29.78,75311.95,0.9,0.57419,0.00022,23.48607]
[1779496422489,29.78,75307.67,0.9,0.57325,0.00022,23.49521]
[1779496427169,29.78,75307.49,0.9,0.57321,0.00022,23.49558]
[1779496427182,29.78,75307.49,0.9,0.57321,0.00022,23.49558]
[1779496427266,29.78,75307.49,0.9,0.57321,0.00022,23.49558]
[1779496427317,29.78,75307.8,0.9,0.57328,0.00022,23.4949]
[1779496427337,29.78,75307.8,0.9,0.57328,0.00022,23.4949]
[1779496427683,29.78,75307.8,0.9,0.57328,0.00022,23.4949]
[1779496428311,29.78,75301.04,0.9,0.57179,0.00022,23.50907]
[1779496430124,29.78,75301.04,0.9,0.57179,0.00022,23.50907]
[1779496430183,29.78,75294.99,0.9,0.57046,0.00022,23.52148]
[1779496431159,29.78,75289.4,0.9,0.56923,0.00022,23.53271]
[1779496431834,29.78,75289.4,0.9,0.56923,0.00022,23.53271]
[1779496432447,29.78,75287.37,0.9,0.56878,0.00022,23.53674]
[1779496433522,29.78,75287.53,0.9,0.56882,0.00022,23.53642]
[1779496434826,29.78,75290.96,0.9,0.56957,0.00022,23.52962]
[1779496434917,29.78,75290.96,0.9,0.56957,0.00022,23.52962]
[1779496435018,29.78,75296.82,0.9,0.57086,0.00022,23.51779]
[1779496435696,29.78,75301.7,0.9,0.57193,0.00022,23.50773]
[1779496437757,29.78,75302.61,0.9,0.57213,0.00022,23.50584]
[1779496437774,29.78,75302.61,0.9,0.57213,0.00022,23.50584]
[1779496437794,29.78,75302.61,0.9,0.57213,0.00022,23.50584]
[1779496439129,29.78,75298.44,0.9,0.57122,0.00022,23.51444]
[1779496439454,29.78,75298.44,0.9,0.57122,0.00022,23.51444]
[1779496441490,29.78,75292.51,0.9,0.56991,0.00022,23.52649]
[1779496441504,29.78,75292.51,0.9,0.56991,0.00022,23.52649]
[1779496441519,29.78,75292.51,0.9,0.56991,0.00022,23.52649]
[1779496442431,29.78,75295.18,0.9,0.5705,0.00022,23.5211]
[1779496442458,29.78,75295.18,0.9,0.5705,0.00022,23.5211]
[1779496442801,29.78,75299.97,0.9,0.57156,0.00022,23.51129]
[1779496443508,29.78,75299.97,0.9,0.57156,0.00022,23.51129]
[1779496443632,29.78,75299.97,0.9,0.57156,0.00022,23.51129]
[1779496443918,29.78,75299.97,0.9,0.57156,0.00022,23.51129]
[1779496444283,29.78,75299.97,0.9,0.57156,0.00022,23.51129]
[1779496444010,29.78,75306.11,0.9,0.57291,0.00022,23.49847]
[1779496444947,29.78,75313.36,0.9,0.5745,0.00022,23.48299]
[1779496445960,29.78,75313.36,0.9,0.5745,0.00022,23.48299]
[1779496446042,29.78,75322.73,0.9,0.57656,0.00022,23.46243]
[1779496447446,29.78,75326.95,0.9,0.57748,0.00022,23.45301]
[1779496452870,29.79,75325.41,0.9,0.57713,0.00022,23.45663]
[1779496452951,29.79,75320.3,0.9,0.576,0.00022,23.46808]
[1779496454715,29.79,75317.25,0.9,0.57533,0.00022,23.47479]
[1779496456345,29.79,75312.77,0.9,0.57435,0.00022,23.48452]
[1779496462753,29.79,75317.9,0.9,0.57547,0.00022,23.47338]
[1779496463558,29.79,75322.49,0.9,0.57648,0.00022,23.46326]
[1779496465154,29.79,75322.49,0.9,0.57648,0.00022,23.46326]
[1779496465189,29.79,75322.49,0.9,0.57648,0.00022,23.46326]
[1779496465265,29.79,75324.42,0.9,0.5769,0.00022,23.45897]
[1779496465620,29.79,75324.42,0.9,0.5769,0.00022,23.45897]
[1779496465646,29.79,75324.42,0.9,0.5769,0.00022,23.45897]
[1779496465956,29.79,75324.42,0.9,0.5769,0.00022,23.45897]
[1779496466041,29.79,75328.53,0.9,0.5778,0.00022,23.44973]
[1779496467000,29.79,75335.88,0.9,0.57941,0.00022,23.43289]
[1779496468233,29.79,75335.88,0.9,0.57941,0.00022,23.43289]
[1779496467590,29.79,75342.2,0.9,0.58079,0.00022,23.41811]
[1779496468951,29.79,75342.2,0.9,0.58079,0.00022,23.41811]
[1779496469170,29.79,75342.2,0.9,0.58079,0.00022,23.41811]
[1779496469191,29.79,75342.2,0.9,0.58079,0.00022,23.41811]
[1779496469199,29.8,75349.03,0.9,0.58228,0.00022,23.40183]
[1779496469598,29.8,75349.03,0.9,0.58228,0.00022,23.40183]
[1779496469605,29.8,75360.15,0.9,0.58471,0.00022,23.37459]
[1779496471225,29.8,75367.28,0.9,0.58628,0.00022,23.35299]
[1779496471517,29.8,75367.28,0.9,0.58628,0.00022,23.35299]
[1779496471938,29.8,75367.28,0.9,0.58628,0.00022,23.35299]
[1779496474640,29.79,75361.56,0.9,0.58504,0.00022,23.36737]
[1779496476474,29.79,75360.09,0.9,0.58471,0.00022,23.37103]
[1779496476876,29.79,75360.09,0.9,0.58471,0.00022,23.37103]
[1779496476978,29.79,75355.05,0.9,0.58361,0.00022,23.38348]
[1779496478738,29.79,75353.95,0.9,0.58337,0.00022,23.38618]
[1779496478913,29.79,75353.95,0.9,0.58337,0.00022,23.38618]
[1779496479523,29.79,75351.73,0.9,0.58289,0.00022,23.39157]
[1779496479742,29.79,75351.73,0.9,0.58289,0.00022,23.39157]
[1779496479978,29.79,75351.73,0.9,0.58289,0.00022,23.39157]
[1779496480070,29.79,75351.73,0.9,0.58289,0.00022,23.39157]
[1779496480079,29.79,75345.46,0.9,0.58152,0.00022,23.40666]
[1779496480682,29.79,75340.27,0.9,0.58038,0.00022,23.41898]
[1779496482696,29.8,75335.74,0.9,0.57939,0.00022,23.42961]
[1779496487731,29.8,75333.41,0.9,0.57887,0.00022,23.43511]
[1779496489201,29.8,75333.41,0.9,0.57887,0.00022,23.43511]
[1779496489272,29.8,75333.41,0.9,0.57887,0.00022,23.43511]
[1779496489265,29.8,75333.27,0.9,0.57883,0.00022,23.43545]
[1779496489798,29.8,75333.27,0.9,0.57883,0.00022,23.43545]
[1779496490752,29.8,75321.88,0.9,0.57633,0.00022,23.46122]
[1779496495787,29.8,75324.32,0.9,0.57687,0.00022,23.45583]
[1779496497856,29.8,75324.22,0.9,0.57684,0.00022,23.45607]
[1779496497954,29.8,75324.97,0.9,0.57701,0.00022,23.4544]
[1779496498808,29.81,75330.13,0.9,0.57814,0.00022,23.44277]
[1779496501919,29.81,75331.76,0.9,0.57849,0.00022,23.43908]
[1779496502193,29.81,75331.76,0.9,0.57849,0.00022,23.43908]
[1779496502315,29.81,75331.76,0.9,0.57849,0.00022,23.43908]
[1779496502346,29.81,75331.59,0.9,0.57845,0.00022,23.43949]
[1779496502615,29.81,75331.59,0.9,0.57845,0.00022,23.43949]
[1779496502647,29.81,75331.59,0.9,0.57845,0.00022,23.43949]
[1779496502664,29.81,75331.59,0.9,0.57845,0.00022,23.43949]
[1779496502712,29.81,75331.59,0.9,0.57845,0.00022,23.43949]
[1779496502825,29.81,75331.59,0.9,0.57845,0.00022,23.43949]
[1779496502855,29.81,75331.59,0.9,0.57845,0.00022,23.43949]
[1779496503018,29.81,75331.59,0.9,0.57845,0.00022,23.43949]
[1779496503036,29.81,75331.59,0.9,0.57845,0.00022,23.43949]
[1779496503038,29.81,75316.45,0.9,0.57513,0.00022,23.47331]
[1779496504242,29.81,75306.7,0.9,0.57299,0.00022,23.49421]
[1779496504554,29.81,75306.7,0.9,0.57299,0.00022,23.49421]
[1779496504562,29.81,75306.7,0.9,0.57299,0.00022,23.49421]
[1779496504585,29.81,75306.7,0.9,0.57299,0.00022,23.49421]
[1779496505509,29.81,75309.56,0.9,0.57362,0.00022,23.48814]
[1779496508634,29.81,75312.83,0.9,0.57434,0.00022,23.48113]
[1779496510986,29.81,75310.01,0.9,0.57372,0.00022,23.48717]
[1779496511001,29.81,75310.01,0.9,0.57372,0.00022,23.48717]
[1779496511030,29.81,75310.01,0.9,0.57372,0.00022,23.48717]
[1779496511063,29.81,75310.01,0.9,0.57372,0.00022,23.48717]
[1779496511666,29.81,75310.08,0.9,0.57373,0.00022,23.48701]
[1779496512906,29.81,75298.85,0.9,0.57127,0.00022,23.51051]
[1779496514906,29.81,75300.05,0.9,0.57153,0.00022,23.50803]
[1779496515158,29.81,75300.05,0.9,0.57153,0.00022,23.50803]
[1779496516480,29.8,75301.81,0.9,0.57192,0.00022,23.50438]
[1779496516505,29.8,75301.81,0.9,0.57192,0.00022,23.50438]
[1779496516515,29.8,75301.81,0.9,0.57192,0.00022,23.50438]
[1779496517234,29.8,75301.81,0.9,0.57192,0.00022,23.50438]
[1779496517281,29.8,75307.94,0.9,0.57327,0.00022,23.49152]
[1779496517539,29.8,75307.94,0.9,0.57327,0.00022,23.49152]
[1779496517870,29.8,75307.94,0.9,0.57327,0.00022,23.49152]
[1779496517941,29.8,75315.81,0.9,0.575,0.00022,23.47462]
[1779496518991,29.8,75315.81,0.9,0.575,0.00022,23.47462]
[1779496520047,29.8,75319.31,0.9,0.57577,0.00022,23.46696]
[1779496520094,29.8,75319.31,0.9,0.57577,0.00022,23.46696]
[1779496520102,29.8,75319.31,0.9,0.57577,0.00022,23.46696]
[1779496520117,29.8,75328.66,0.9,0.57782,0.00022,23.44608]
[1779496521113,29.8,75328.66,0.9,0.57782,0.00022,23.44608]
[1779496523080,29.81,75333.2,0.9,0.57881,0.00022,23.43578]
[1779496524236,29.81,75333.2,0.9,0.5788,0.00022,23.4358]
[1779496524285,29.81,75333.2,0.9,0.5788,0.00022,23.4358]
[1779496524313,29.81,75333.19,0.9,0.5788,0.00022,23.43584]
[1779496525997,29.81,75328.95,0.9,0.57787,0.00022,23.44555]
[1779496531033,29.81,75326.76,0.9,0.57739,0.00022,23.44691]
[1779496534892,29.81,75329.02,0.9,0.57789,0.00022,23.44183]
[1779496535001,29.81,75329.02,0.9,0.57789,0.00022,23.44183]
[1779496535068,29.81,75329.02,0.9,0.57789,0.00022,23.44183]
[1779496535180,29.81,75329.02,0.9,0.57789,0.00022,23.44183]
[1779496535310,29.81,75329.02,0.9,0.57789,0.00022,23.44183]
[1779496535376,29.81,75329.02,0.9,0.57789,0.00022,23.44183]
[1779496536073,29.81,75303.53,0.9,0.57229,0.00022,23.49734]
[1779496537080,29.81,75299.54,0.9,0.57142,0.00022,23.5056]
[1779496539039,29.81,75299.45,0.9,0.5714,0.00022,23.50578]
[1779496542257,29.81,75292.6,0.9,0.56989,0.00022,23.51969]
[1779496543377,29.81,75292.73,0.9,0.56992,0.00022,23.51942]
[1779496543683,29.81,75294.24,0.9,0.57025,0.00022,23.51638]
[1779496544128,29.81,75298.48,0.9,0.57118,0.00022,23.50776]
[1779496546143,29.81,75293.22,0.9,0.57003,0.00022,23.51843]
[1779496549848,29.81,75291.29,0.9,0.56961,0.00022,23.52228]
[1779496550177,29.81,75286.43,0.9,0.56854,0.00022,23.53191]
[1779496553397,29.81,75282.92,0.9,0.56776,0.00022,23.53874]
[1779496553875,29.81,75283.02,0.9,0.56779,0.00022,23.53854]
[1779496553884,29.81,75283.02,0.9,0.56779,0.00022,23.53854]
[1779496553895,29.81,75283.02,0.9,0.56779,0.00022,23.53854]
[1779496554941,29.81,75283.71,0.9,0.56794,0.00022,23.53719]
[1779496557721,29.81,75284.05,0.9,0.56802,0.00022,23.5365]
[1779496557961,29.81,75284.05,0.9,0.56802,0.00022,23.5365]
[1779496558146,29.81,75284.05,0.9,0.56802,0.00022,23.5365]
[1779496559703,29.81,75282.28,0.9,0.56763,0.00022,23.53993]
[1779496561032,29.81,75283.13,0.9,0.56781,0.00022,23.53828]
[1779496561928,29.81,75280.46,0.9,0.56723,0.00022,23.54344]
[1779496562267,29.81,75276.08,0.9,0.56626,0.00022,23.55178]
[1779496565270,29.81,75275.35,0.9,0.5661,0.00022,23.55314]
[1779496566415,29.8,75275.48,0.9,0.56613,0.00022,23.55289]
[1779496566945,29.8,75275.64,0.9,0.56617,0.00022,23.55257]
[1779496567302,29.8,75262.79,0.9,0.56333,0.00022,23.57621]
[1779496568309,29.8,75250.71,0.9,0.56066,0.00022,23.59736]
[1779496569210,29.8,75250.71,0.9,0.56066,0.00022,23.59736]
[1779496569224,29.8,75250.71,0.9,0.56066,0.00022,23.59736]
[1779496569317,29.81,75251.7,0.9,0.56088,0.00022,23.59568]
[1779496569664,29.81,75251.7,0.9,0.56088,0.00022,23.59568]
[1779496569871,29.81,75251.7,0.9,0.56088,0.00022,23.59568]
[1779496569927,29.81,75251.7,0.9,0.56088,0.00022,23.59568]
[1779496569939,29.81,75251.7,0.9,0.56088,0.00022,23.59568]
[1779496570142,29.81,75251.7,0.9,0.56088,0.00022,23.59568]
[1779496570209,29.81,75251.7,0.9,0.56088,0.00022,23.59568]
[1779496570253,29.81,75251.7,0.9,0.56088,0.00022,23.59568]
[1779496570532,29.81,75249.35,0.9,0.56036,0.00022,23.5997]
[1779496570793,29.81,75249.35,0.9,0.56036,0.00022,23.5997]
[1779496571330,29.81,75259.28,0.9,0.56255,0.00022,23.58251]
[1779496571763,29.81,75259.28,0.9,0.56255,0.00022,23.58251]
[1779496571799,29.81,75259.28,0.9,0.56255,0.00022,23.58251]
[1779496572337,29.81,75265.8,0.9,0.56399,0.00022,23.57083]
[1779496572553,29.81,75265.8,0.9,0.56399,0.00022,23.57083]
[1779496572878,29.81,75265.8,0.9,0.56399,0.00022,23.57083]
[1779496573071,29.81,75265.8,0.9,0.56399,0.00022,23.57083]
[1779496573344,29.81,75258.64,0.9,0.56241,0.00022,23.58366]
[1779496578379,29.81,75259.48,0.9,0.56259,0.00022,23.58224]
[1779496579296,29.81,75259.48,0.9,0.56259,0.00022,23.58224]
[1779496580273,29.81,75258.13,0.9,0.56229,0.00022,23.58464]
[1779496580393,29.81,75248.89,0.9,0.56025,0.00022,23.60057]
[1779496580987,29.81,75248.89,0.9,0.56025,0.00022,23.60057]
[1779496581281,29.81,75248.89,0.9,0.56025,0.00022,23.60057]
[1779496581361,29.81,75248.89,0.9,0.56025,0.00022,23.60057]
[1779496581874,29.81,75245.88,0.9,0.55958,0.00022,23.60564]
[1779496582407,29.81,75247.35,0.9,0.55991,0.00022,23.60318]
[1779496582803,29.81,75247.35,0.9,0.55991,0.00022,23.60318]
[1779496582898,29.81,75247.35,0.9,0.55991,0.00022,23.60318]
[1779496583074,29.81,75247.35,0.9,0.55991,0.00022,23.60318]
[1779496583414,29.81,75245.45,0.9,0.55949,0.00022,23.60636]
[1779496583718,29.81,75245.45,0.9,0.55949,0.00022,23.60636]
[1779496584415,29.81,75245.45,0.9,0.55949,0.00022,23.60636]
[1779496584593,29.81,75242.18,0.9,0.55876,0.00022,23.61178]
[1779496585217,29.81,75242.18,0.9,0.55876,0.00022,23.61178]
[1779496587065,29.81,75244.08,0.9,0.55918,0.00022,23.60865]
[1779496587570,29.81,75244.08,0.9,0.55918,0.00022,23.60866]
[1779496587670,29.81,75244.08,0.9,0.55918,0.00022,23.60866]
[1779496587763,29.81,75244.08,0.9,0.55918,0.00022,23.60866]
[1779496589939,29.81,75242.5,0.9,0.55883,0.00022,23.61127]
[1779496590409,29.81,75242.5,0.9,0.55883,0.00022,23.61127]
[1779496591875,29.81,75238.93,0.9,0.55804,0.00022,23.6171]
[1779496597231,29.82,75244.39,0.9,0.55925,0.00022,23.60456]
[1779496599996,29.82,75243.78,0.9,0.55912,0.00022,23.60559]
[1779496601134,29.82,75243.25,0.9,0.559,0.00022,23.60647]
[1779496601871,29.82,75243.44,0.9,0.55904,0.00022,23.60617]
[1779496601889,29.82,75243.44,0.9,0.55904,0.00022,23.60617]
[1779496601903,29.82,75244.03,0.9,0.55917,0.00022,23.6052]
[1779496604143,29.82,75245.23,0.9,0.55943,0.00022,23.6032]
[1779496604197,29.82,75245.23,0.9,0.55943,0.00022,23.6032]
[1779496604244,29.82,75247.15,0.9,0.55986,0.00022,23.59998]
[1779496607002,29.82,75250.47,0.9,0.56059,0.00022,23.59437]
[1779496607052,29.82,75252.43,0.9,0.56102,0.00022,23.59104]
[1779496607604,29.82,75252.43,0.9,0.56102,0.00022,23.59104]
[1779496607610,29.82,75252.43,0.9,0.56102,0.00022,23.59104]
[1779496607726,29.82,75252.43,0.9,0.56102,0.00022,23.59104]
[1779496607822,29.82,75250.32,0.9,0.56056,0.00022,23.59466]
[1779496608574,29.82,75250.32,0.9,0.56056,0.00022,23.59466]
[1779496608676,29.82,75250.32,0.9,0.56056,0.00022,23.59466]
[1779496608681,29.82,75245.52,0.9,0.5595,0.00022,23.60274]
[1779496609919,29.82,75245.52,0.9,0.5595,0.00022,23.60274]
[1779496609941,29.82,75245.52,0.9,0.5595,0.00022,23.60274]
[1779496610385,29.82,75237.97,0.9,0.55782,0.00022,23.61513]
[1779496611005,29.82,75230.5,0.9,0.55617,0.00022,23.62697]
[1779496612119,29.82,75230.5,0.9,0.55617,0.00022,23.62697]
[1779496612127,29.82,75230.5,0.9,0.55617,0.00022,23.62697]
[1779496612219,29.82,75230.5,0.9,0.55617,0.00022,23.62697]
[1779496613248,29.82,75227.21,0.9,0.55544,0.00022,23.63206]
[1779496613315,29.82,75227.21,0.9,0.55544,0.00022,23.63206]
[1779496613319,29.82,75233.71,0.9,0.55688,0.00022,23.62195]
[1779496613500,29.82,75233.71,0.9,0.55688,0.00022,23.62195]
[1779496613533,29.82,75233.71,0.9,0.55688,0.00022,23.62195]
[1779496615641,29.82,75227.71,0.9,0.55555,0.00022,23.63132]
[1779496619645,29.83,75229.12,0.9,0.55586,0.00022,23.62918]
[1779496619776,29.83,75229.12,0.9,0.55586,0.00022,23.62918]
[1779496620385,29.83,75229.12,0.9,0.55586,0.00022,23.62918]
[1779496620468,29.83,75229.12,0.9,0.55586,0.00022,23.62918]
[1779496620485,29.83,75229.58,0.9,0.55596,0.00022,23.62848]
[1779496620877,29.83,75229.58,0.9,0.55596,0.00022,23.62848]
[1779496621441,29.83,75229.58,0.9,0.55596,0.00022,23.62848]
[1779496621465,29.83,75234.28,0.9,0.557,0.00022,23.62112]
[1779496621801,29.83,75234.28,0.9,0.557,0.00022,23.62112]
[1779496622241,29.83,75234.28,0.9,0.557,0.00022,23.62112]
[1779496622410,29.83,75237.33,0.9,0.55767,0.00022,23.61625]
[1779496623753,29.83,75243.85,0.9,0.55911,0.00022,23.60563]
[1779496627448,29.83,75246.11,0.9,0.55961,0.00022,23.60187]
[1779496627489,29.83,75247.13,0.9,0.55984,0.00022,23.60015]
[1779496627725,29.83,75246.87,0.9,0.55978,0.00022,23.60058]
[1779496628495,29.83,75246.87,0.9,0.55978,0.00022,23.60058]
[1779496628621,29.83,75246.87,0.9,0.55978,0.00022,23.60058]
[1779496628646,29.83,75246.87,0.9,0.55978,0.00022,23.60058]
[1779496628732,29.83,75245.02,0.9,0.55937,0.00022,23.60368]
[1779496629552,29.83,75245.02,0.9,0.55937,0.00022,23.60368]
[1779496629739,29.83,75241.6,0.9,0.55862,0.00022,23.60933]
[1779496631545,29.83,75239.13,0.9,0.55807,0.00022,23.61336]
[1779496631551,29.83,75239.13,0.9,0.55807,0.00022,23.61336]
[1779496632571,29.83,75240.53,0.9,0.55838,0.00022,23.61109]
[1779496632609,29.83,75240.53,0.9,0.55838,0.00022,23.61109]
[1779496632764,29.83,75240.53,0.9,0.55838,0.00022,23.61109]
[1779496632784,29.83,75246.6,0.9,0.55972,0.00022,23.60107]
[1779496633768,29.83,75251.32,0.9,0.56076,0.00022,23.59309]
[1779496638632,29.83,75250.04,0.9,0.56048,0.00022,23.59532]
[1779496638691,29.83,75250.04,0.9,0.56048,0.00022,23.59532]
[1779496639038,29.83,75250.04,0.9,0.56048,0.00022,23.59532]
[1779496639047,29.83,75250.04,0.9,0.56048,0.00022,23.59532]
[1779496639385,29.83,75250.04,0.9,0.56048,0.00022,23.59532]
[1779496639392,29.83,75247.28,0.9,0.55986,0.00022,23.59998]
[1779496639642,29.83,75247.28,0.9,0.55986,0.00022,23.59998]
[1779496640118,29.83,75232.31,0.9,0.55655,0.00022,23.62429]
[1779496640817,29.83,75227.7,0.9,0.55553,0.00022,23.63145]
[1779496641573,29.83,75227.7,0.9,0.55553,0.00022,23.63145]
[1779496646176,29.83,75228.01,0.9,0.5556,0.00022,23.63097]
[1779496646877,29.83,75224.27,0.9,0.55477,0.00022,23.63667]
[1779496647301,29.83,75224.27,0.9,0.55477,0.00022,23.63667]
[1779496647305,29.83,75224.27,0.9,0.55477,0.00022,23.63667]
[1779496647403,29.83,75217.0,0.9,0.55316,0.00022,23.64746]
[1779496647866,29.83,75208.37,0.9,0.55125,0.00022,23.65976]
[1779496652473,29.83,75206.51,0.9,0.55084,0.00022,23.66233]
[1779496654130,29.83,75210.53,0.9,0.55174,0.00022,23.65311]
[1779496656386,29.83,75214.1,0.9,0.55253,0.00022,23.64803]
[1779496656929,29.83,75208.04,0.9,0.55118,0.00022,23.6566]
[1779496657676,29.83,75208.04,0.9,0.55118,0.00022,23.6566]
[1779496657799,29.83,75208.04,0.9,0.55118,0.00022,23.6566]
[1779496658387,29.83,75208.04,0.9,0.55118,0.00022,23.6566]
[1779496658396,29.83,75208.04,0.9,0.55118,0.00022,23.6566]
[1779496658437,29.83,75214.99,0.9,0.55273,0.00022,23.64674]
[1779496659210,29.83,75225.42,0.9,0.55504,0.00022,23.63129]
[1779496659701,29.83,75225.42,0.9,0.55504,0.00022,23.63129]
[1779496661718,29.83,75218.39,0.9,0.55348,0.00022,23.64178]
[1779496661753,29.83,75218.39,0.9,0.55348,0.00022,23.64178]
[1779496663728,29.83,75212.64,0.9,0.55221,0.00022,23.6501]
[1779496664465,29.83,75212.64,0.9,0.55221,0.00022,23.6501]
[1779496664451,29.83,75205.34,0.9,0.55059,0.00022,23.66031]
[1779496664869,29.83,75205.34,0.9,0.55059,0.00022,23.66031]
[1779496665429,29.83,75198.45,0.9,0.54906,0.00022,23.66959]
[1779496671036,29.83,75195.56,0.9,0.54842,0.00022,23.67338]
[1779496671720,29.83,75195.56,0.9,0.54842,0.00022,23.67338]
[1779496672819,29.83,75198.2,0.9,0.549,0.00022,23.66992]
[1779496673109,29.83,75203.2,0.9,0.55011,0.00022,23.66323]
[1779496676195,29.83,75206.47,0.9,0.55084,0.00022,23.65877]
[1779496679630,29.83,75207.81,0.9,0.55113,0.00022,23.65693]
[1779496682883,29.84,75208.24,0.9,0.55122,0.00022,23.65635]
[1779496684855,29.84,75210.72,0.9,0.55177,0.00022,23.65288]
[1779496686141,29.84,75203.09,0.9,0.55008,0.00022,23.66345]
[1779496691331,29.84,75201.99,0.9,0.54983,0.00022,23.66494]
[1779496692985,29.84,75201.58,0.9,0.54974,0.00022,23.6655]
[1779496693063,29.84,75201.58,0.9,0.54974,0.00022,23.6655]
[1779496698226,29.84,75196.06,0.9,0.54852,0.00022,23.67281]
[1779496703260,29.84,75195.73,0.9,0.54844,0.00022,23.67324]
[1779496708295,29.84,75195.6,0.9,0.54841,0.00022,23.67341]
[1779496713258,29.84,75195.02,0.9,0.54829,0.00022,23.67058]
[1779496713330,29.84,75194.41,0.9,0.54815,0.00022,23.67138]
[1779496713858,29.84,75194.41,0.9,0.54815,0.00022,23.67138]
[1779496714207,29.84,75194.41,0.9,0.54815,0.00022,23.67138]
[1779496719372,29.84,75192.38,0.9,0.54771,0.00022,23.67391]
[1779496721272,29.84,75192.38,0.9,0.54771,0.00022,23.67391]
[1779496721388,29.83,75192.5,0.9,0.54774,0.00022,23.67374]
[1779496724377,29.84,75192.11,0.9,0.54765,0.00022,23.67426]
[1779496724407,29.84,75192.09,0.9,0.54764,0.00022,23.6743]
[1779496724683,29.84,75192.09,0.9,0.54764,0.00022,23.6743]
[1779496725386,29.84,75192.09,0.9,0.54764,0.00022,23.6743]
[1779496725666,29.84,75190.43,0.9,0.54727,0.00022,23.67642]
[1779496726421,29.84,75190.05,0.9,0.54719,0.00022,23.67691]
[1779496726835,29.84,75190.05,0.9,0.54719,0.00022,23.67691]
[1779496727428,29.84,75189.17,0.9,0.54699,0.00022,23.67803]
[1779496727650,29.84,75189.17,0.9,0.54699,0.00022,23.67803]
[1779496727650,29.84,75189.17,0.9,0.54699,0.00022,23.67803]
[1779496727709,29.84,75189.17,0.9,0.54699,0.00022,23.67803]
[1779496727717,29.84,75189.17,0.9,0.54699,0.00022,23.67803]
[1779496727770,29.84,75189.17,0.9,0.54699,0.00022,23.67803]
[1779496728026,29.84,75189.17,0.9,0.54699,0.00022,23.67803]
[1779496728030,29.84,75189.17,0.9,0.54699,0.00022,23.67803]
[1779496728151,29.84,75189.17,0.9,0.54699,0.00022,23.67803]
[1779496728327,29.84,75189.17,0.9,0.54699,0.00022,23.67803]
[1779496728377,29.84,75189.17,0.9,0.54699,0.00022,23.67803]
[1779496728444,29.84,75185.59,0.9,0.54619,0.00022,23.68248]
[1779496728784,29.84,75185.59,0.9,0.54619,0.00022,23.68248]
[1779496728952,29.84,75185.59,0.9,0.54619,0.00022,23.68248]
[1779496729099,29.84,75185.59,0.9,0.54619,0.00022,23.68248]
[1779496729354,29.84,75185.59,0.9,0.54619,0.00022,23.68248]
[1779496729448,29.84,75185.59,0.9,0.54619,0.00022,23.68248]
[1779496729506,29.84,75185.59,0.9,0.54619,0.00022,23.68248]
[1779496729587,29.84,75212.6,0.9,0.55219,0.00022,23.64668]
[1779496729619,29.84,75212.6,0.9,0.55219,0.00022,23.64668]
[1779496729679,29.84,75212.6,0.9,0.55219,0.00022,23.64668]
[1779496730014,29.84,75212.6,0.9,0.55219,0.00022,23.64668]
[1779496730039,29.84,75212.6,0.9,0.55219,0.00022,23.64668]
[1779496730111,29.84,75212.6,0.9,0.55219,0.00022,23.64668]
[1779496730450,29.84,75221.06,0.9,0.55406,0.00022,23.63437]
[1779496731150,29.84,75221.06,0.9,0.55406,0.00022,23.63437]
[1779496731655,29.84,75221.47,0.9,0.55415,0.00022,23.63376]
[1779496732981,29.84,75219.62,0.9,0.55374,0.00022,23.63651]
[1779496733228,29.84,75219.62,0.9,0.55374,0.00022,23.63651]
[1779496733481,29.84,75219.62,0.9,0.55374,0.00022,23.63651]
[1779496733575,29.84,75213.08,0.9,0.55229,0.00022,23.646]
[1779496734563,29.84,75213.08,0.9,0.55229,0.00022,23.646]
[1779496734570,29.84,75205.19,0.9,0.55054,0.00022,23.65704]
[1779496734853,29.84,75205.19,0.9,0.55054,0.00022,23.65704]
[1779496737842,29.84,75210.4,0.9,0.5517,0.00022,23.64978]
[1779496738016,29.84,75210.4,0.9,0.5517,0.00022,23.64978]
[1779496740193,29.84,75205.78,0.9,0.55068,0.00022,23.6562]
[1779496740798,29.84,75205.69,0.9,0.55066,0.00022,23.65632]
[1779496741921,29.84,75205.67,0.9,0.55066,0.00022,23.65634]
[1779496742330,29.84,75205.67,0.9,0.55066,0.00022,23.65634]
[1779496743374,29.84,75205.99,0.9,0.55073,0.00022,23.65589]
[1779496744911,29.84,75205.69,0.9,0.55066,0.00022,23.65629]
[1779496746318,29.84,75202.29,0.9,0.54991,0.00022,23.66092]
[1779496746345,29.84,75202.29,0.9,0.54991,0.00022,23.66092]
[1779496746591,29.84,75195.32,0.9,0.54836,0.00022,23.67014]
[1779496747981,29.83,75193.59,0.9,0.54798,0.00022,23.67236]
[1779496748580,29.83,75200.3,0.9,0.54947,0.00022,23.66356]
[1779496749148,29.83,75200.3,0.9,0.54947,0.00022,23.66356]
[1779496749436,29.83,75200.3,0.9,0.54947,0.00022,23.66356]
[1779496751139,29.83,75197.95,0.9,0.54895,0.00022,23.66668]
[1779496756491,29.84,75200.92,0.9,0.54961,0.00022,23.66274]
[1779496757183,29.84,75197.54,0.9,0.54886,0.00022,23.66723]
[1779496757209,29.84,75197.54,0.9,0.54886,0.00022,23.66723]
[1779496757409,29.84,75197.54,0.9,0.54886,0.00022,23.66723]
[1779496757414,29.84,75197.54,0.9,0.54886,0.00022,23.66723]
[1779496757489,29.84,75197.54,0.9,0.54886,0.00022,23.66723]
[1779496757590,29.84,75195.2,0.9,0.54834,0.00022,23.67029]
[1779496757696,29.84,75195.2,0.9,0.54834,0.00022,23.67029]
[1779496758100,29.84,75195.2,0.9,0.54834,0.00022,23.67029]
[1779496758274,29.84,75195.2,0.9,0.54834,0.00022,23.67029]
[1779496758325,29.84,75195.2,0.9,0.54834,0.00022,23.67029]
[1779496758542,29.84,75195.2,0.9,0.54834,0.00022,23.67029]
[1779496758414,29.84,75182.09,0.9,0.54542,0.00022,23.68667]
[1779496758801,29.84,75182.09,0.9,0.54542,0.00022,23.68667]
[1779496760629,29.84,75180.0,0.9,0.54496,0.00022,23.68916]
[1779496761255,29.84,75180.0,0.9,0.54496,0.00022,23.68916]
[1779496761523,29.84,75180.0,0.9,0.54496,0.00022,23.68916]
[1779496761611,29.83,75184.58,0.9,0.54598,0.00022,23.68364]
[1779496761671,29.83,75189.71,0.9,0.54712,0.00022,23.67729]
[1779496764130,29.83,75190.5,0.9,0.54729,0.00022,23.6763]
[1779496764158,29.83,75190.5,0.9,0.54729,0.00022,23.6763]
[1779496764490,29.83,75190.5,0.9,0.54729,0.00022,23.6763]
[1779496764497,29.83,75190.5,0.9,0.54729,0.00022,23.6763]
[1779496764549,29.83,75191.06,0.9,0.54742,0.00022,23.67559]
[1779496764941,29.83,75191.06,0.9,0.54742,0.00022,23.67559]
[1779496765411,29.83,75191.06,0.9,0.54742,0.00022,23.67559]
[1779496765485,29.84,75186.08,0.9,0.54631,0.00022,23.68182]
[1779496766404,29.84,75186.08,0.9,0.54631,0.00022,23.68182]
[1779496767847,29.84,75179.26,0.9,0.54479,0.00022,23.69003]
[1779496768373,29.84,75179.26,0.9,0.54479,0.00022,23.69003]
[1779496768675,29.83,75177.97,0.9,0.54451,0.00022,23.69154]
[1779496769696,29.83,75177.91,0.9,0.5445,0.00022,23.69161]
[1779496770023,29.83,75177.91,0.9,0.5445,0.00022,23.69161]
[1779496770058,29.83,75178.04,0.9,0.54452,0.00022,23.69146]
[1779496771731,29.83,75181.56,0.9,0.54531,0.00022,23.68729]
[1779496773853,29.83,75181.54,0.9,0.54531,0.00022,23.68371]
[1779496775520,29.83,75181.44,0.9,0.54529,0.00022,23.68383]
[1779496775572,29.83,75180.96,0.9,0.54518,0.00022,23.6844]
[1779496776777,29.83,75185.7,0.9,0.54623,0.00022,23.67866]
[1779496778259,29.83,75185.7,0.9,0.54623,0.00022,23.67866]
[1779496778509,29.83,75185.7,0.9,0.54623,0.00022,23.67866]
[1779496778571,29.83,75187.11,0.9,0.54655,0.00022,23.67692]
[1779496779536,29.83,75187.11,0.9,0.54655,0.00022,23.67692]
[1779496779559,29.83,75192.11,0.9,0.54766,0.00022,23.67063]
[1779496781150,29.83,75196.35,0.9,0.5486,0.00022,23.66516]
[1779496783846,29.83,75197.11,0.9,0.54877,0.00022,23.66417]
[1779496784833,29.83,75203.79,0.9,0.55025,0.00022,23.65525]
[1779496786623,29.83,75203.79,0.9,0.55025,0.00022,23.65525]
[1779496786774,29.83,75206.33,0.9,0.55081,0.00022,23.65178]
[1779496788396,29.83,75210.59,0.9,0.55176,0.00022,23.64583]
[1779496792553,29.83,75210.4,0.9,0.55172,0.00022,23.6461]
[1779496796179,29.83,75211.88,0.9,0.55205,0.00022,23.644]
[1779496796917,29.83,75221.6,0.9,0.5542,0.00022,23.62985]
[1779496798594,29.83,75221.6,0.9,0.5542,0.00022,23.62985]
[1779496799958,29.84,75222.27,0.9,0.55435,0.00022,23.62886]
[1779496802151,29.84,75227.28,0.9,0.55546,0.00022,23.62128]
[1779496802158,29.84,75227.28,0.9,0.55546,0.00022,23.62128]
[1779496802959,29.84,75220.88,0.9,0.55404,0.00022,23.63094]
[1779496804973,29.84,75215.74,0.9,0.5529,0.00022,23.63848]
[1779496809804,29.84,75211.41,0.9,0.55194,0.00022,23.64471]
[1779496811258,29.84,75207.44,0.9,0.55106,0.00022,23.65027]
[1779496811277,29.84,75201.39,0.9,0.54971,0.00022,23.65852]
[1779496817065,29.83,75199.44,0.9,0.54929,0.00022,23.66109]
[1779496819079,29.83,75204.45,0.9,0.5504,0.00022,23.65433]
[1779496823368,29.83,75207.13,0.9,0.551,0.00022,23.65063]
[1779496823416,29.83,75207.13,0.9,0.551,0.00022,23.65063]
[1779496823559,29.83,75207.13,0.9,0.551,0.00022,23.65063]
[1779496823609,29.83,75207.13,0.9,0.551,0.00022,23.65063]
[1779496824026,29.83,75207.54,0.9,0.55109,0.00022,23.65005]
[1779496824412,29.83,75207.54,0.9,0.55109,0.00022,23.65005]
[1779496824506,29.83,75193.06,0.9,0.54787,0.00022,23.66939]
[1779496825121,29.83,75186.5,0.9,0.54642,0.00022,23.67764]
[1779496826914,29.83,75185.05,0.9,0.54609,0.00022,23.67942]
[1779496827795,29.83,75184.68,0.9,0.54601,0.00022,23.67986]
[1779496828456,29.83,75184.68,0.9,0.54601,0.00022,23.67986]
[1779496828660,29.83,75184.68,0.9,0.54601,0.00022,23.67986]
[1779496828539,29.83,75184.41,0.9,0.54595,0.00022,23.68018]
[1779496828696,29.83,75184.41,0.9,0.54595,0.00022,23.68018]
[1779496828709,29.83,75184.41,0.9,0.54595,0.00022,23.68018]
[1779496828732,29.83,75184.41,0.9,0.54595,0.00022,23.68018]
[1779496829149,29.83,75180.8,0.9,0.54515,0.00022,23.68452]
[1779496830019,29.83,75180.8,0.9,0.54515,0.00022,23.68452]
[1779496830044,29.83,75180.8,0.9,0.54515,0.00022,23.68452]
[1779496830392,29.83,75180.8,0.9,0.54515,0.00022,23.68452]
[1779496831169,29.83,75167.99,0.9,0.54231,0.00022,23.69559]
[1779496832220,29.83,75167.99,0.9,0.54231,0.00022,23.69559]
[1779496832665,29.83,75167.99,0.9,0.54231,0.00022,23.69559]
[1779496832321,29.83,75162.59,0.9,0.5411,0.00022,23.70142]
[1779496832901,29.83,75162.59,0.9,0.5411,0.00022,23.70142]
[1779496833237,29.83,75162.59,0.9,0.5411,0.00022,23.70142]
[1779496833268,29.83,75162.59,0.9,0.5411,0.00022,23.70142]
[1779496833269,29.83,75162.59,0.9,0.5411,0.00022,23.70142]
[1779496833680,29.83,75162.59,0.9,0.5411,0.00022,23.70142]
[1779496833377,29.83,75163.22,0.9,0.54124,0.00022,23.70075]
[1779496834349,29.83,75178.97,0.9,0.54475,0.00022,23.6831]
[1779496835547,29.83,75178.97,0.9,0.54475,0.00022,23.6831]
[1779496835647,29.83,75186.3,0.9,0.54638,0.00022,23.67426]
[1779496836118,29.83,75186.3,0.9,0.54638,0.00022,23.67426]
[1779496836127,29.83,75186.3,0.9,0.54638,0.00022,23.67426]
[1779496836161,29.83,75186.3,0.9,0.54638,0.00022,23.67426]
[1779496836831,29.83,75185.58,0.9,0.54622,0.00022,23.67514]
[1779496837138,29.83,75185.58,0.9,0.54622,0.00022,23.67514]
[1779496837879,29.83,75185.61,0.9,0.54623,0.00022,23.67511]
[1779496838240,29.83,75185.61,0.9,0.54623,0.00022,23.67511]
[1779496838289,29.83,75185.86,0.9,0.54628,0.00022,23.6748]
[1779496838856,29.83,75185.86,0.9,0.54628,0.00022,23.6748]
[1779496839392,29.83,75185.86,0.9,0.54628,0.00022,23.6748]
[1779496839456,29.83,75174.66,0.9,0.54379,0.00022,23.68811]
[1779496840233,29.83,75168.12,0.9,0.54233,0.00022,23.69546]
[1779496840926,29.83,75168.12,0.9,0.54233,0.00022,23.69546]
[1779496842166,29.83,75166.95,0.9,0.54207,0.00022,23.69675]
[1779496842372,29.83,75160.94,0.9,0.54073,0.00022,23.70317]
[1779496843038,29.83,75160.94,0.9,0.54073,0.00022,23.70317]
[1779496844540,29.83,75156.54,0.9,0.53975,0.00022,23.7077]
[1779496845093,29.83,75154.18,0.9,0.53923,0.00022,23.71008]
[1779496845199,29.83,75154.18,0.9,0.53923,0.00022,23.71008]
[1779496846330,29.83,75152.77,0.9,0.53891,0.00022,23.71147]
[1779496846453,29.83,75145.91,0.9,0.53738,0.00022,23.71806]
[1779496846933,29.83,75145.91,0.9,0.53738,0.00022,23.71806]
[1779496846950,29.83,75145.91,0.9,0.53738,0.00022,23.71806]
[1779496847158,29.83,75145.91,0.9,0.53738,0.00022,23.71806]
[1779496847212,29.83,75145.91,0.9,0.53738,0.00022,23.71806]
[1779496847277,29.83,75145.91,0.9,0.53738,0.00022,23.71806]
[1779496847315,29.83,75145.91,0.9,0.53738,0.00022,23.71806]
[1779496847503,29.83,75145.91,0.9,0.53738,0.00022,23.71806]
[1779496847587,29.83,75145.91,0.9,0.53738,0.00022,23.71806]
[1779496848046,29.83,75148.75,0.9,0.53802,0.00022,23.71538]
[1779496848069,29.83,75148.75,0.9,0.53802,0.00022,23.71538]
[1779496848226,29.83,75148.75,0.9,0.53802,0.00022,23.71538]
[1779496849108,29.83,75151.17,0.9,0.53855,0.00022,23.71304]
[1779496849554,29.83,75151.17,0.9,0.53855,0.00022,23.71304]
[1779496852322,29.84,75157.93,0.9,0.54005,0.00022,23.70634]
[1779496853257,29.84,75157.93,0.9,0.54005,0.00022,23.70634]
[1779496853702,29.84,75157.93,0.9,0.54005,0.00022,23.70634]
[1779496853993,29.84,75162.11,0.9,0.54099,0.00022,23.702]
[1779496855396,29.84,75165.1,0.9,0.54165,0.00022,23.69882]
[1779496855466,29.84,75165.1,0.9,0.54165,0.00022,23.69882]
[1779496855484,29.84,75165.1,0.9,0.54165,0.00022,23.69882]
[1779496856149,29.84,75168.34,0.9,0.54237,0.00022,23.6953]
[1779496856350,29.84,75178.93,0.9,0.54473,0.00022,23.68324]
[1779496857357,29.84,75183.46,0.9,0.54574,0.00022,23.67783]
[1779496860230,29.84,75183.66,0.9,0.54578,0.00022,23.67758]
[1779496860452,29.84,75183.66,0.9,0.54578,0.00022,23.67758]
[1779496860497,29.84,75183.66,0.9,0.54578,0.00022,23.67758]
[1779496860584,29.84,75189.61,0.9,0.5471,0.00022,23.67023]
[1779496861387,29.84,75195.92,0.9,0.54851,0.00022,23.66216]
[1779496863474,29.84,75197.0,0.9,0.54874,0.00022,23.66075]
[1779496866379,29.84,75200.35,0.9,0.54949,0.00022,23.65633]
[1779496868007,29.84,75202.7,0.9,0.55001,0.00022,23.65318]
[1779496868181,29.84,75202.7,0.9,0.55001,0.00022,23.65318]
[1779496868202,29.84,75202.7,0.9,0.55001,0.00022,23.65318]
[1779496868326,29.84,75202.7,0.9,0.55001,0.00022,23.65318]
[1779496868353,29.84,75202.7,0.9,0.55001,0.00022,23.65318]
[1779496868357,29.84,75202.7,0.9,0.55001,0.00022,23.65318]
[1779496868409,29.84,75202.7,0.9,0.55001,0.00022,23.65318]
[1779496868426,29.84,75202.7,0.9,0.55001,0.00022,23.65318]
[1779496868437,29.84,75194.46,0.9,0.54818,0.00022,23.66408]
[1779496869498,29.84,75194.46,0.9,0.54818,0.00022,23.66408]
[1779496869569,29.84,75188.94,0.9,0.54695,0.00022,23.67112]
[1779496870450,29.84,75183.45,0.9,0.54573,0.00022,23.67789]
[1779496873072,29.85,75183.15,0.9,0.54566,0.00022,23.67827]
[1779496873475,29.85,75183.15,0.9,0.54566,0.00022,23.67827]
[1779496873542,29.85,75183.15,0.9,0.54566,0.00022,23.67827]
[1779496873621,29.85,75177.05,0.9,0.5443,0.00022,23.68552]
[1779496873877,29.85,75177.05,0.9,0.5443,0.00022,23.68552]
[1779496874117,29.85,75177.05,0.9,0.5443,0.00022,23.68552]
[1779496874482,29.85,75151.71,0.9,0.53866,0.00022,23.71262]
[1779496874839,29.85,75151.71,0.9,0.53866,0.00022,23.71262]
[1779496875668,29.85,75141.4,0.9,0.53636,0.00022,23.72228]
[1779496876225,29.85,75141.4,0.9,0.53636,0.00022,23.72228]
[1779496876590,29.85,75143.59,0.9,0.53685,0.00022,23.7203]
[1779496876993,29.85,75143.59,0.9,0.53685,0.00022,23.7203]
[1779496877001,29.85,75143.59,0.9,0.53685,0.00022,23.7203]
[1779496877070,29.85,75143.59,0.9,0.53685,0.00022,23.7203]
[1779496877089,29.85,75143.59,0.9,0.53685,0.00022,23.7203]
[1779496877461,29.85,75143.59,0.9,0.53685,0.00022,23.7203]
[1779496877538,29.85,75143.59,0.9,0.53685,0.00022,23.7203]
[1779496878098,29.85,75146.14,0.9,0.53742,0.00022,23.71794]
[1779496878171,29.85,75146.14,0.9,0.53742,0.00022,23.71794]
[1779496878343,29.85,75146.14,0.9,0.53742,0.00022,23.71794]
[1779496878655,29.85,75146.14,0.9,0.53742,0.00022,23.71794]
[1779496878675,29.85,75146.14,0.9,0.53742,0.00022,23.71794]
[1779496878684,29.85,75146.14,0.9,0.53742,0.00022,23.71794]
[1779496878793,29.85,75149.06,0.9,0.53807,0.00022,23.71519]
[1779496879293,29.85,75149.06,0.9,0.53807,0.00022,23.71519]
[1779496879731,29.85,75149.06,0.9,0.53807,0.00022,23.71519]
[1779496879874,29.85,75147.61,0.9,0.53774,0.00022,23.71657]
[1779496879887,29.85,75147.61,0.9,0.53774,0.00022,23.71657]
[1779496880263,29.85,75147.61,0.9,0.53774,0.00022,23.71657]
[1779496880532,29.85,75161.27,0.9,0.54078,0.00022,23.70297]
[1779496880899,29.85,75161.27,0.9,0.54078,0.00022,23.70297]
[1779496881158,29.85,75161.27,0.9,0.54078,0.00022,23.70297]
[1779496881521,29.85,75161.27,0.9,0.54078,0.00022,23.70297]
[1779496881692,29.85,75176.16,0.9,0.5441,0.00022,23.68658]
[1779496882546,29.85,75188.45,0.9,0.54683,0.00022,23.67179]
[1779496883965,29.85,75187.11,0.9,0.54653,0.00022,23.67344]
[1779496884560,29.85,75180.36,0.9,0.54503,0.00022,23.68164]
[1779496884846,29.85,75180.36,0.9,0.54503,0.00022,23.68164]
[1779496885500,29.85,75180.36,0.9,0.54503,0.00022,23.68164]
[1779496885574,29.85,75174.17,0.9,0.54365,0.00022,23.68886]
[1779496886581,29.85,75187.97,0.9,0.54672,0.00022,23.6724]
[1779496887587,29.85,75193.64,0.9,0.54798,0.00022,23.66523]
[1779496889116,29.85,75195.17,0.9,0.54832,0.00022,23.66326]
[1779496893974,29.85,75199.99,0.9,0.5494,0.00022,23.65331]
[1779496897411,29.85,75200.93,0.9,0.54961,0.00022,23.65206]
[1779496897749,29.85,75211.16,0.9,0.55187,0.00022,23.63799]
[1779496897883,29.85,75211.16,0.9,0.55187,0.00022,23.63799]
[1779496898478,29.85,75211.16,0.9,0.55187,0.00022,23.63799]
[1779496898666,29.85,75216.37,0.9,0.55303,0.00022,23.63053]
[1779496899675,29.85,75216.37,0.9,0.55303,0.00022,23.63053]
[1779496900495,29.85,75218.07,0.9,0.55341,0.00022,23.62805]
[1779496900495,29.85,75218.07,0.9,0.55341,0.00022,23.62805]
[1779496901188,29.85,75219.81,0.9,0.55379,0.00022,23.62549]
[1779496901781,29.85,75219.81,0.9,0.55379,0.00022,23.62549]
[1779496903333,29.85,75225.43,0.9,0.55504,0.00022,23.61707]
[1779496903337,29.85,75225.43,0.9,0.55504,0.00022,23.61707]
[1779496903701,29.85,75220.73,0.9,0.554,0.00022,23.62413]
[1779496904708,29.85,75214.59,0.9,0.55263,0.00022,23.6331]
[1779496905794,29.85,75214.59,0.9,0.55263,0.00022,23.6331]
[1779496907729,29.85,75204.91,0.9,0.55049,0.00022,23.64669]
[1779496909022,29.85,75203.59,0.9,0.55019,0.00022,23.64849]
[1779496910639,29.85,75200.5,0.9,0.54951,0.00022,23.65265]
[1779496910871,29.85,75198.34,0.9,0.54903,0.00022,23.65552]
[1779496910938,29.85,75198.34,0.9,0.54903,0.00022,23.65552]
[1779496911758,29.85,75191.49,0.9,0.54751,0.00022,23.66439]
[1779496914025,29.85,75187.85,0.9,0.5467,0.00022,23.66895]
[1779496914779,29.85,75195.08,0.9,0.54831,0.00022,23.65977]
[1779496916014,29.85,75195.39,0.9,0.54838,0.00022,23.65936]
[1779496916793,29.85,75188.56,0.9,0.54686,0.00022,23.66805]
[1779496918084,29.85,75187.77,0.9,0.54669,0.00022,23.66902]
[1779496918806,29.85,75192.58,0.9,0.54776,0.00022,23.66295]
[1779496920346,29.85,75193.11,0.9,0.54787,0.00022,23.66227]
[1779496921056,29.85,75193.11,0.9,0.54788,0.00022,23.66226]
[1779496922411,29.85,75194.88,0.9,0.54827,0.00022,23.65998]
[1779496922805,29.84,75202.45,0.9,0.54995,0.00022,23.64996]
[1779496922836,29.84,75208.08,0.9,0.5512,0.00022,23.64224]
[1779496924849,29.85,75213.52,0.9,0.55241,0.00022,23.63457]
[1779496926784,29.85,75213.52,0.9,0.55241,0.00022,23.63457]
[1779496927905,29.85,75212.56,0.9,0.55219,0.00022,23.63595]
[1779496928893,29.85,75219.37,0.9,0.5537,0.00022,23.62608]
[1779496931193,29.85,75219.34,0.9,0.55369,0.00022,23.62613]
[1779496936949,29.85,75215.17,0.9,0.55277,0.00022,23.63222]
[1779496941023,29.85,75215.04,0.9,0.55274,0.00022,23.63241]
[1779496941985,29.85,75203.33,0.9,0.55014,0.00022,23.64881]
[1779496944800,29.85,75199.15,0.9,0.54921,0.00022,23.65442]
[1779496946721,29.85,75192.02,0.9,0.54763,0.00022,23.66367]
[1779496948454,29.85,75191.55,0.9,0.54753,0.00022,23.66425]
[1779496949661,29.84,75190.49,0.9,0.5473,0.00022,23.66558]
[1779496949801,29.84,75190.49,0.9,0.5473,0.00022,23.66558]
[1779496949821,29.84,75190.49,0.9,0.5473,0.00022,23.66558]
[1779496949837,29.84,75190.49,0.9,0.5473,0.00022,23.66558]
[1779496949853,29.84,75190.49,0.9,0.5473,0.00022,23.66558]
[1779496949820,29.85,75188.95,0.9,0.54695,0.00022,23.66753]
[1779496950411,29.85,75188.95,0.9,0.54695,0.00022,23.66753]
[1779496950425,29.85,75184.3,0.9,0.54592,0.00022,23.67327]
[1779496951334,29.85,75170.92,0.9,0.54295,0.00022,23.6853]
[1779496952451,29.85,75170.92,0.9,0.54295,0.00022,23.6853]
[1779496952502,29.85,75170.92,0.9,0.54295,0.00022,23.6853]
[1779496952695,29.86,75162.35,0.9,0.54102,0.00022,23.69471]
[1779496954570,29.86,75168.23,0.9,0.54233,0.00022,23.68838]
[1779496956196,29.86,75168.08,0.9,0.5423,0.00022,23.68854]
[1779496956303,29.86,75168.08,0.9,0.5423,0.00022,23.68854]
[1779496956601,29.86,75168.08,0.9,0.5423,0.00022,23.68854]
[1779496959252,29.86,75168.38,0.9,0.54237,0.00022,23.6882]
[1779496959348,29.86,75168.38,0.9,0.54237,0.00022,23.6882]
[1779496959552,29.86,75168.38,0.9,0.54237,0.00022,23.6882]
[1779496961454,29.86,75165.45,0.9,0.54172,0.00022,23.69138]
[1779496961545,29.85,75165.05,0.9,0.54164,0.00022,23.69174]
[1779496962213,29.85,75165.05,0.9,0.54164,0.00022,23.69174]
[1779496962315,29.85,75163.86,0.9,0.54137,0.00022,23.69302]
[1779496963751,29.85,75163.86,0.9,0.54137,0.00022,23.69302]
[1779496963823,29.85,75163.78,0.9,0.54135,0.00022,23.69313]
[1779496967438,29.87,75162.08,0.9,0.54096,0.00022,23.69501]
[1779496967521,29.87,75162.08,0.9,0.54096,0.00022,23.69501]
[1779496967636,29.87,75161.51,0.9,0.54083,0.00022,23.69562]
[1779496969177,29.87,75167.01,0.9,0.54205,0.00022,23.68975]
[1779496971801,29.87,75165.47,0.9,0.54171,0.00022,23.69141]
[1779496971996,29.87,75165.75,0.9,0.54178,0.00022,23.6911]
[1779496977219,29.86,75166.49,0.9,0.54194,0.00022,23.69029]
[1779496978742,29.86,75165.36,0.9,0.54169,0.00022,23.69151]
[1779496979774,29.86,75165.86,0.9,0.5418,0.00022,23.69097]
[1779496981632,29.86,75165.27,0.9,0.54167,0.00022,23.6916]
[1779496986492,29.86,75165.18,0.9,0.54166,0.00022,23.69167]
[1779496986929,29.86,75165.18,0.9,0.54166,0.00022,23.69167]
[1779496987025,29.86,75165.11,0.9,0.54164,0.00022,23.69175]
[1779496987026,29.86,75165.11,0.9,0.54164,0.00022,23.69175]
[1779496987510,29.86,75165.11,0.9,0.54164,0.00022,23.69175]
[1779496987530,29.86,75165.11,0.9,0.54164,0.00022,23.69175]
[1779496987754,29.86,75165.11,0.9,0.54164,0.00022,23.69175]
[1779496987855,29.86,75172.42,0.9,0.54327,0.00022,23.6837]
[1779496988672,29.86,75181.62,0.9,0.54531,0.00022,23.67301]
[1779496989957,29.86,75181.66,0.9,0.54532,0.00022,23.67297]
[1779496990172,29.86,75181.66,0.9,0.54532,0.00022,23.67297]
[1779496990411,29.86,75181.66,0.9,0.54532,0.00022,23.67297]
[1779496990512,29.86,75179.03,0.9,0.54473,0.00022,23.6761]
[1779496991521,29.86,75179.03,0.9,0.54473,0.00022,23.6761]
[1779496991575,29.86,75172.55,0.9,0.54329,0.00022,23.68358]
[1779496992235,29.86,75172.55,0.9,0.54329,0.00022,23.68358]
[1779496994330,29.86,75172.62,0.9,0.54331,0.00022,23.68349]
[1779496995000,29.86,75172.07,0.9,0.54319,0.00022,23.6841]
[1779496997029,29.86,75176.41,0.9,0.54415,0.00022,23.67916]
[1779496997277,29.86,75176.41,0.9,0.54415,0.00022,23.67916]
[1779496997392,29.86,75184.74,0.9,0.546,0.00022,23.66928]
[1779497002427,29.87,75187.48,0.9,0.54661,0.00022,23.66593]
[1779497003613,29.87,75187.48,0.9,0.54661,0.00022,23.66593]
[1779497005636,29.87,75183.42,0.9,0.5457,0.00022,23.67092]
[1779497005651,29.87,75181.48,0.9,0.54527,0.00022,23.67326]
[1779497007462,29.87,75174.48,0.9,0.54371,0.00022,23.68142]
[1779497010405,29.87,75173.44,0.9,0.54349,0.00022,23.68259]
[1779497011532,29.87,75173.84,0.9,0.54358,0.00022,23.68213]
[1779497011801,29.87,75173.84,0.9,0.54358,0.00022,23.68213]
[1779497011818,29.87,75173.84,0.9,0.54358,0.00022,23.68213]
[1779497012415,29.86,75174.44,0.9,0.54372,0.00022,23.67783]
[1779497012784,29.86,75174.44,0.9,0.54372,0.00022,23.67783]
[1779497013801,29.86,75176.77,0.9,0.54423,0.00022,23.67516]
[1779497013853,29.87,75179.89,0.9,0.54493,0.00022,23.67151]
[1779497014550,29.87,75179.89,0.9,0.54493,0.00022,23.67151]
[1779497014822,29.87,75179.89,0.9,0.54493,0.00022,23.67151]
[1779497024582,29.87,75184.31,0.9,0.5459,0.00022,23.66626]
[1779497027603,29.87,75189.75,0.9,0.54711,0.00022,23.65954]
[1779497028834,29.87,75189.75,0.9,0.54711,0.00022,23.65954]
[1779497028933,29.87,75195.85,0.9,0.54846,0.00022,23.65175]
[1779497029342,29.87,75195.85,0.9,0.54846,0.00022,23.65175]
[1779497029618,29.87,75200.68,0.9,0.54953,0.00022,23.6454]
[1779497031614,29.87,75204.62,0.9,0.5504,0.00022,23.64009]
[1779497031647,29.87,75204.62,0.9,0.5504,0.00022,23.64009]
[1779497032472,29.88,75204.02,0.9,0.55027,0.00022,23.64092]
[1779497034666,29.88,75211.36,0.9,0.5519,0.00022,23.63076]
[1779497039701,29.88,75216.39,0.9,0.55301,0.00022,23.62358]
[1779497042678,29.88,75217.7,0.9,0.5533,0.00022,23.62168]
[1779497042702,29.88,75217.7,0.9,0.5533,0.00022,23.62168]
[1779497043480,29.88,75219.78,0.9,0.55376,0.00022,23.61863]
[1779497045520,29.88,75224.85,0.9,0.55488,0.00022,23.61106]
[1779497046491,29.88,75224.89,0.9,0.55489,0.00022,23.611]
[1779497051706,29.88,75226.41,0.9,0.55523,0.00022,23.60869]
[1779497052622,29.88,75226.19,0.9,0.55518,0.00022,23.60903]
[1779497052640,29.88,75226.19,0.9,0.55518,0.00022,23.60903]
[1779497053566,29.88,75223.68,0.9,0.55462,0.00022,23.61282]
[1779497053801,29.88,75219.02,0.9,0.55359,0.00022,23.61975]
[1779497058838,29.88,75219.27,0.9,0.55365,0.00022,23.61937]
[1779497060856,29.88,75214.19,0.9,0.55252,0.00022,23.62674]
[1779497065892,29.88,75209.76,0.9,0.55154,0.00022,23.63302]
[1779497066190,29.88,75209.76,0.9,0.55154,0.00022,23.63302]
[1779497066874,29.88,75209.76,0.9,0.55154,0.00022,23.63302]
[1779497068914,29.88,75218.36,0.9,0.55345,0.00022,23.6207]
[1779497070282,29.88,75219.18,0.9,0.55363,0.00022,23.6195]
[1779497070325,29.88,75219.18,0.9,0.55363,0.00022,23.6195]
[1779497071883,29.88,75219.95,0.9,0.5538,0.00022,23.61836]
[1779497074954,29.88,75224.77,0.9,0.55487,0.00022,23.60755]
[1779497076048,29.88,75226.67,0.9,0.55529,0.00022,23.60466]
[1779497081251,29.88,75231.32,0.9,0.55632,0.00022,23.59751]
[1779497085387,29.88,75233.5,0.9,0.5568,0.00022,23.59412]
[1779497085407,29.88,75233.5,0.9,0.5568,0.00022,23.59412]
[1779497085433,29.88,75233.5,0.9,0.5568,0.00022,23.59412]
[1779497088046,29.88,75225.15,0.9,0.55495,0.00022,23.60702]
[1779497089969,29.88,75225.15,0.9,0.55495,0.00022,23.60702]
[1779497089971,29.88,75225.15,0.9,0.55495,0.00022,23.60702]
[1779497090007,29.88,75225.15,0.9,0.55495,0.00022,23.60702]
[1779497090096,29.88,75225.15,0.9,0.55495,0.00022,23.60702]
[1779497090141,29.88,75223.87,0.9,0.55467,0.00022,23.60895]
[1779497091087,29.88,75225.19,0.9,0.55496,0.00022,23.60696]
[1779497096843,29.88,75231.8,0.9,0.55642,0.00022,23.59681]
[1779497099020,29.88,75232.52,0.9,0.55658,0.00022,23.59569]
[1779497099062,29.88,75232.52,0.9,0.55658,0.00022,23.59569]
[1779497099088,29.88,75232.52,0.9,0.55658,0.00022,23.59569]
[1779497099186,29.88,75233.13,0.9,0.55671,0.00022,23.59475]
[1779497100993,29.88,75229.84,0.9,0.55598,0.00022,23.59988]
[1779497101007,29.88,75229.84,0.9,0.55598,0.00022,23.59988]
[1779497101061,29.88,75217.19,0.9,0.55318,0.00022,23.61887]
[1779497101149,29.88,75202.98,0.9,0.55003,0.00022,23.63881]
[1779497102280,29.88,75206.66,0.9,0.55085,0.00022,23.63378]
[1779497104578,29.88,75207.23,0.9,0.55098,0.00022,23.63298]
[1779497108358,29.88,75209.45,0.9,0.55147,0.00022,23.62987]
[1779497108787,29.88,75209.45,0.9,0.55147,0.00022,23.62987]
[1779497108848,29.88,75209.45,0.9,0.55147,0.00022,23.62987]
[1779497111257,29.88,75216.17,0.9,0.55296,0.00022,23.62029]
[1779497113256,29.88,75213.03,0.9,0.55227,0.00022,23.6248]
[1779497113411,29.88,75213.03,0.9,0.55227,0.00022,23.6248]
[1779497119326,29.88,75212.11,0.9,0.55206,0.00022,23.62612]
[1779497122347,29.88,75216.93,0.9,0.55313,0.00022,23.61921]
[1779497126182,29.88,75217.99,0.9,0.55337,0.00022,23.61766]
[1779497126547,29.88,75217.99,0.9,0.55337,0.00022,23.61766]
[1779497126575,29.88,75217.99,0.9,0.55337,0.00022,23.61766]
[1779497126575,29.88,75217.99,0.9,0.55337,0.00022,23.61766]
[1779497127383,29.88,75225.59,0.9,0.55505,0.00022,23.60635]
[1779497129027,29.88,75225.59,0.9,0.55505,0.00022,23.60635]
[1779497129463,29.88,75228.73,0.9,0.55574,0.00022,23.60155]
[1779497129510,29.88,75228.73,0.9,0.55574,0.00022,23.60155]
[1779497130404,29.88,75221.97,0.9,0.55425,0.00022,23.61179]
[1779497132358,29.88,75219.71,0.9,0.55375,0.00022,23.61153]
[1779497133427,29.88,75220.31,0.9,0.55389,0.00022,23.61064]
[1779497134061,29.88,75220.31,0.9,0.55389,0.00022,23.61064]
[1779497136448,29.88,75229.47,0.9,0.55591,0.00022,23.59679]
[1779497140477,29.88,75233.96,0.9,0.55691,0.00022,23.58978]
[1779497143177,29.88,75233.68,0.9,0.55684,0.00022,23.59023]
[1779497145364,29.88,75234.59,0.9,0.55705,0.00022,23.5888]
[1779497150958,29.88,75231.93,0.9,0.55645,0.00022,23.59299]
[1779497155575,29.88,75230.79,0.9,0.5562,0.00022,23.59479]
[1779497158736,29.88,75229.06,0.9,0.55582,0.00022,23.59747]
[1779497158859,29.88,75229.06,0.9,0.55582,0.00022,23.59747]
[1779497158884,29.88,75229.06,0.9,0.55582,0.00022,23.59747]
[1779497159075,29.88,75229.06,0.9,0.55582,0.00022,23.59747]
[1779497159186,29.88,75229.56,0.9,0.55593,0.00022,23.5967]
[1779497160074,29.88,75229.56,0.9,0.55593,0.00022,23.5967]
[1779497160138,29.88,75236.12,0.9,0.55738,0.00022,23.58641]
[1779497160251,29.88,75236.12,0.9,0.55738,0.00022,23.58641]
[1779497160618,29.89,75241.46,0.9,0.55856,0.00022,23.5778]
[1779497162599,29.89,75243.19,0.9,0.55894,0.00022,23.57498]
[1779497162648,29.89,75243.19,0.9,0.55894,0.00022,23.57498]
[1779497163312,29.89,75242.93,0.9,0.55888,0.00022,23.57541]
[1779497167175,29.89,75237.44,0.9,0.55766,0.00022,23.58435]
[1779497168958,29.89,75240.21,0.9,0.55828,0.00022,23.57989]
[1779497169384,29.89,75241.74,0.9,0.55861,0.00022,23.57741]
[1779497173174,29.89,75243.68,0.9,0.55904,0.00022,23.57426]
[1779497174381,29.89,75245.06,0.9,0.55934,0.00022,23.57199]
[1779497174442,29.89,75245.06,0.9,0.55934,0.00022,23.57199]
[1779497175046,29.89,75245.06,0.9,0.55934,0.00022,23.57199]
[1779497175090,29.89,75249.86,0.9,0.5604,0.00022,23.56397]
[1779497175212,29.89,75249.86,0.9,0.5604,0.00022,23.56397]
[1779497175226,29.89,75249.86,0.9,0.5604,0.00022,23.56397]
[1779497175549,29.89,75249.86,0.9,0.5604,0.00022,23.56397]
[1779497175713,29.89,75249.86,0.9,0.5604,0.00022,23.56397]
[1779497175723,29.89,75266.47,0.9,0.56406,0.00022,23.53487]
[1779497176437,29.89,75266.47,0.9,0.56406,0.00022,23.53487]
[1779497176818,29.89,75266.47,0.9,0.56406,0.00022,23.53487]
[1779497176903,29.89,75275.7,0.9,0.5661,0.00022,23.51781]
[1779497177581,29.89,75275.7,0.9,0.5661,0.00022,23.51781]
[1779497181692,29.89,75271.44,0.9,0.56517,0.00022,23.52567]
[1779497181717,29.89,75271.44,0.9,0.56517,0.00022,23.52567]
[1779497181770,29.89,75271.44,0.9,0.56517,0.00022,23.52567]
[1779497181827,29.89,75271.44,0.9,0.56517,0.00022,23.52567]
[1779497181860,29.89,75271.44,0.9,0.56517,0.00022,23.52567]
[1779497181925,29.89,75271.44,0.9,0.56517,0.00022,23.52567]
[1779497181962,29.89,75271.44,0.9,0.56517,0.00022,23.52567]
[1779497182138,29.89,75271.44,0.9,0.56517,0.00022,23.52567]
[1779497182036,29.89,75269.05,0.9,0.56464,0.00022,23.53006]
[1779497182685,29.89,75269.05,0.9,0.56464,0.00022,23.53006]
[1779497182782,29.89,75225.06,0.9,0.55493,0.00022,23.60362]
[1779497183534,29.89,75225.06,0.9,0.55493,0.00022,23.60362]
[1779497183788,29.89,75220.82,0.9,0.55399,0.00022,23.60997]
[1779497184341,29.89,75220.82,0.9,0.55399,0.00022,23.60997]
[1779497189830,29.89,75222.23,0.9,0.5543,0.00022,23.60786]
[1779497192851,29.89,75217.28,0.9,0.55321,0.00022,23.61153]
[1779497196872,29.88,75221.11,0.9,0.55406,0.00022,23.60588]
[1779497196880,29.88,75221.11,0.9,0.55406,0.00022,23.60588]
[1779497198405,29.88,75224.52,0.9,0.55482,0.00022,23.60077]
[1779497199082,29.88,75224.52,0.9,0.55482,0.00022,23.60077]
[1779497199088,29.88,75224.29,0.9,0.55477,0.00022,23.60112]
[1779497199209,29.88,75224.29,0.9,0.55477,0.00022,23.60112]
[1779497201270,29.88,75219.21,0.9,0.55365,0.00022,23.60868]
[1779497201511,29.88,75219.21,0.9,0.55365,0.00022,23.60868]
[1779497207957,29.88,75220.57,0.9,0.55395,0.00022,23.60667]
[1779497212992,29.88,75221.61,0.9,0.55418,0.00022,23.60513]
[1779497215247,29.88,75222.02,0.9,0.55427,0.00022,23.60451]
[1779497216180,29.88,75222.02,0.9,0.55427,0.00022,23.60451]
[1779497216435,29.88,75222.02,0.9,0.55427,0.00022,23.60451]
[1779497222249,29.88,75225.36,0.9,0.55501,0.00022,23.59948]
[1779497222251,29.88,75225.36,0.9,0.55501,0.00022,23.59948]
[1779497222311,29.88,75225.36,0.9,0.55501,0.00022,23.59948]
[1779497223067,29.88,75231.27,0.9,0.55632,0.00022,23.5904]
[1779497224074,29.88,75236.73,0.9,0.55752,0.00022,23.58178]
[1779497224949,29.88,75236.73,0.9,0.55752,0.00022,23.58178]
[1779497225104,29.88,75236.73,0.9,0.55752,0.00022,23.58178]
[1779497226367,29.88,75231.25,0.9,0.55631,0.00022,23.59044]
[1779497232184,29.88,75231.37,0.9,0.55634,0.00022,23.59025]
[1779497232199,29.88,75231.37,0.9,0.55634,0.00022,23.59025]
[1779497232224,29.88,75231.37,0.9,0.55634,0.00022,23.59025]
[1779497233132,29.88,75231.4,0.9,0.55634,0.00022,23.59021]
[1779497233203,29.88,75231.4,0.9,0.55634,0.00022,23.59021]
[1779497233145,29.88,75237.52,0.9,0.5577,0.00022,23.58053]
[1779497233329,29.88,75237.52,0.9,0.5577,0.00022,23.58053]
[1779497233560,29.88,75237.52,0.9,0.5577,0.00022,23.58053]
[1779497234146,29.88,75243.53,0.9,0.55903,0.00022,23.57076]
[1779497235583,29.88,75245.09,0.9,0.55937,0.00022,23.56819]
[1779497236161,29.88,75245.16,0.9,0.55938,0.00022,23.56809]
[1779497240329,29.88,75245.04,0.9,0.55936,0.00022,23.56824]
[1779497240357,29.88,75245.04,0.9,0.55936,0.00022,23.56824]
[1779497240600,29.88,75245.04,0.9,0.55936,0.00022,23.56824]
[1779497241287,29.88,75246.21,0.9,0.55962,0.00022,23.56628]
[1779497242203,29.88,75249.22,0.9,0.56029,0.00022,23.56123]
[1779497244927,29.88,75250.7,0.9,0.56061,0.00022,23.55873]
[1779497245008,29.88,75250.7,0.9,0.56061,0.00022,23.55873]
[1779497245225,29.88,75249.29,0.9,0.5603,0.00022,23.56112]
[1779497247571,29.88,75246.67,0.9,0.55972,0.00022,23.56554]
[1779497247668,29.88,75246.67,0.9,0.55972,0.00022,23.56554]
[1779497248246,29.88,75242.79,0.9,0.55886,0.00022,23.57197]
[1779497248721,29.88,75242.79,0.9,0.55886,0.00022,23.57197]
[1779497249253,29.88,75236.13,0.9,0.55739,0.00022,23.58276]
[1779497252325,29.88,75235.33,0.9,0.55722,0.00022,23.58041]
[1779497257529,29.89,75235.29,0.9,0.55721,0.00022,23.5805]
[1779497260853,29.89,75231.45,0.9,0.55636,0.00022,23.58655]
[1779497266520,29.89,75231.71,0.9,0.55641,0.00022,23.58616]
[1779497269679,29.89,75231.71,0.9,0.55641,0.00022,23.58617]
[1779497275434,29.89,75228.02,0.9,0.55559,0.00022,23.59191]
[1779497280470,29.89,75225.33,0.9,0.555,0.00022,23.59601]
[1779497284810,29.89,75225.23,0.9,0.55497,0.00022,23.59616]
[1779497284833,29.89,75225.23,0.9,0.55497,0.00022,23.59616]
[1779497285559,29.89,75225.56,0.9,0.55505,0.00022,23.59566]
[1779497285843,29.89,75225.56,0.9,0.55505,0.00022,23.59566]
[1779497288554,29.89,75224.41,0.9,0.55479,0.00022,23.5974]
[1779497291262,29.89,75224.46,0.9,0.5548,0.00022,23.59732]
[1779497299607,29.89,75223.35,0.9,0.55456,0.00022,23.59898]
[1779497304748,29.89,75222.22,0.9,0.55431,0.00022,23.60065]
[1779497306180,29.88,75222.12,0.9,0.55429,0.00022,23.60077]
[1779497306249,29.88,75217.54,0.9,0.55328,0.00022,23.60752]
[1779497307411,29.88,75215.12,0.9,0.55274,0.00022,23.61103]
[1779497312723,29.89,75215.98,0.9,0.55294,0.00022,23.60618]
[1779497314622,29.89,75216.96,0.9,0.55316,0.00022,23.60476]
[1779497314627,29.89,75216.96,0.9,0.55316,0.00022,23.60476]
[1779497314738,29.89,75225.2,0.9,0.55498,0.00022,23.59253]
[1779497315745,29.89,75230.85,0.9,0.55623,0.00022,23.58386]
[1779497318930,29.89,75232.78,0.9,0.55666,0.00022,23.58085]
[1779497319158,29.89,75232.78,0.9,0.55666,0.00022,23.58085]
[1779497320220,29.89,75239.79,0.9,0.55821,0.00022,23.56967]
[1779497321258,29.89,75239.79,0.9,0.55821,0.00022,23.56967]
[1779497326822,29.89,75243.71,0.9,0.55907,0.00022,23.56331]
[1779497328180,29.89,75243.71,0.9,0.55907,0.00022,23.56331]
[1779497329843,29.89,75248.94,0.9,0.56022,0.00022,23.55461]
[1779497334878,29.9,75249.13,0.9,0.56026,0.00022,23.55435]
[1779497338265,29.9,75249.9,0.9,0.56043,0.00022,23.55307]
[1779497338312,29.9,75250.14,0.9,0.56048,0.00022,23.55267]
[1779497338638,29.9,75250.14,0.9,0.56048,0.00022,23.55267]
[1779497340303,29.9,75254.2,0.9,0.56138,0.00022,23.54572]
[1779497340635,29.89,75257.6,0.9,0.56213,0.00022,23.53979]
[1779497340920,29.89,75260.7,0.9,0.56282,0.00022,23.53432]
[1779497343375,29.89,75260.07,0.9,0.56268,0.00022,23.5354]
[1779497345684,29.89,75259.98,0.9,0.56266,0.00022,23.53553]
[1779497345957,29.89,75258.67,0.9,0.56238,0.00022,23.53782]
[1779497350992,29.88,75257.29,0.9,0.56208,0.00022,23.54016]
[1779497356027,29.88,75258.82,0.9,0.56243,0.00022,23.5374]
[1779497361062,29.88,75261.92,0.9,0.56312,0.00022,23.53186]
[1779497362652,29.88,75261.49,0.9,0.56302,0.00022,23.53262]
[1779497363077,29.88,75261.56,0.9,0.56304,0.00022,23.53248]
[1779497370129,29.88,75261.74,0.9,0.56307,0.00022,23.5322]
[1779497375164,29.88,75266.24,0.9,0.56408,0.00022,23.52047]
[1779497377177,29.87,75274.23,0.9,0.56584,0.00022,23.5057]
[1779497382213,29.87,75276.02,0.9,0.56625,0.00022,23.50222]
[1779497387248,29.86,75276.58,0.9,0.56639,0.00022,23.50103]
[1779497392283,29.85,75273.9,0.9,0.56581,0.00022,23.50595]
[1779497397318,29.85,75273.46,0.9,0.56573,0.00022,23.50663]
[1779497402353,29.84,75275.76,0.9,0.56625,0.00022,23.50218]
[1779497405374,29.84,75281.51,0.9,0.56752,0.00022,23.49113]
[1779497407613,29.83,75283.12,0.9,0.56788,0.00022,23.48797]
[1779497408395,29.83,75284.01,0.9,0.56808,0.00022,23.48622]
[1779497410942,29.83,75283.17,0.9,0.5679,0.00022,23.48781]
[1779497411416,29.83,75279.35,0.9,0.56706,0.00022,23.49516]
[1779497412090,29.83,75279.35,0.9,0.56706,0.00022,23.49516]
[1779497412425,29.83,75276.96,0.9,0.56653,0.00022,23.49969]
[1779497417200,29.82,75280.0,0.9,0.56721,0.00022,23.49381]
[1779497417241,29.82,75280.17,0.9,0.56725,0.00022,23.49344]
[1779497417853,29.82,75280.17,0.9,0.56725,0.00022,23.49344]
[1779497417944,29.82,75277.39,0.9,0.56664,0.00022,23.49873]
[1779497418879,29.82,75277.39,0.9,0.56664,0.00022,23.49873]
[1779497419475,29.82,75275.75,0.9,0.56628,0.00022,23.50181]
[1779497419576,29.82,75270.65,0.9,0.56516,0.00022,23.51136]
[1779497425857,29.81,75270.08,0.9,0.56505,0.00022,23.51227]
[1779497426166,29.81,75270.08,0.9,0.56505,0.00022,23.51227]
[1779497426435,29.81,75270.08,0.9,0.56505,0.00022,23.51227]
[1779497426267,29.81,75268.38,0.9,0.56468,0.00022,23.51535]
[1779497429542,29.8,75272.83,0.9,0.56567,0.00022,23.507]
[1779497434577,29.8,75275.46,0.9,0.56627,0.00022,23.49828]
[1779497439615,29.79,75275.49,0.9,0.56629,0.00022,23.49809]
[1779497444650,29.78,75276.19,0.9,0.56646,0.00022,23.49664]
[1779497449685,29.78,75279.32,0.9,0.56716,0.00022,23.49054]
[1779497453618,29.77,75279.78,0.9,0.56727,0.00022,23.48958]
[1779497453713,29.77,75279.75,0.9,0.56727,0.00022,23.48961]
[1779497458748,29.76,75279.92,0.9,0.56732,0.00022,23.48917]
[1779497464790,29.76,75279.25,0.9,0.56718,0.00022,23.49033]
[1779497469830,29.75,75282.35,0.9,0.56788,0.00022,23.48421]
[1779497474865,29.75,75284.16,0.9,0.56829,0.00022,23.48056]
[1779497478090,29.74,75284.19,0.9,0.5683,0.00022,23.48046]
[1779497479466,29.74,75284.46,0.9,0.56837,0.00022,23.47988]
[1779497479511,29.74,75288.38,0.9,0.56923,0.00022,23.47215]
[1779497480538,29.74,75289.35,0.9,0.56944,0.00022,23.47023]
[1779497481459,29.74,75289.35,0.9,0.56944,0.00022,23.47023]
[1779497482845,29.74,75289.85,0.9,0.56956,0.00022,23.46922]
[1779497483632,29.74,75289.61,0.9,0.5695,0.00022,23.46972]
[1779497484020,29.74,75289.61,0.9,0.5695,0.00022,23.46972]
[1779497490040,29.75,75291.61,0.9,0.56994,0.00022,23.46577]
[1779497497084,29.75,75297.58,0.9,0.57125,0.00022,23.45007]
[1779497500014,29.75,75296.3,0.9,0.57097,0.00022,23.45272]
[1779497501158,29.75,75296.76,0.9,0.57107,0.00022,23.45178]
[1779497501801,29.75,75297.25,0.9,0.57118,0.00022,23.45078]
[1779497501807,29.75,75297.25,0.9,0.57118,0.00022,23.45078]
[1779497503207,29.75,75301.36,0.9,0.57209,0.00022,23.44228]
[1779497508193,29.75,75304.27,0.9,0.57273,0.00022,23.43617]
[1779497514150,29.75,75306.21,0.9,0.57316,0.00022,23.43204]
[1779497515447,29.75,75306.21,0.9,0.57316,0.00022,23.43204]
[1779497518434,29.75,75307.89,0.9,0.57353,0.00022,23.42847]
[1779497518453,29.75,75307.89,0.9,0.57353,0.00022,23.42847]
[1779497518512,29.75,75307.89,0.9,0.57353,0.00022,23.42847]
[1779497519996,29.75,75306.38,0.9,0.5732,0.00022,23.43168]
[1779497520227,29.75,75306.38,0.9,0.5732,0.00022,23.43168]
[1779497526234,29.75,75304.95,0.9,0.57288,0.00022,23.4347]
[1779497526550,29.75,75304.95,0.9,0.57288,0.00022,23.4347]
[1779497528987,29.75,75304.58,0.9,0.5728,0.00022,23.43548]
[1779497529027,29.75,75304.58,0.9,0.5728,0.00022,23.43548]
[1779497529078,29.75,75304.58,0.9,0.5728,0.00022,23.43548]
[1779497529218,29.75,75304.58,0.9,0.5728,0.00022,23.43548]
[1779497529362,29.75,75304.58,0.9,0.5728,0.00022,23.43548]
[1779497529363,29.75,75304.58,0.9,0.5728,0.00022,23.43548]
[1779497529376,29.75,75304.58,0.9,0.5728,0.00022,23.43548]
[1779497529416,29.75,75304.58,0.9,0.5728,0.00022,23.43548]
[1779497529514,29.75,75309.78,0.9,0.57395,0.00022,23.42442]
[1779497529767,29.75,75309.78,0.9,0.57395,0.00022,23.42442]
[1779497530946,29.75,75310.95,0.9,0.57421,0.00022,23.42191]
[1779497536305,29.75,75307.55,0.9,0.57345,0.00022,23.42926]
[1779497540333,29.76,75302.49,0.9,0.57233,0.00022,23.44]
[1779497545368,29.76,75302.22,0.9,0.57227,0.00022,23.44054]
[1779497546355,29.76,75302.22,0.9,0.57227,0.00022,23.44054]
[1779497548389,29.75,75294.74,0.9,0.57062,0.00022,23.45593]
[1779497548706,29.75,75294.74,0.9,0.57062,0.00022,23.45593]
[1779497550282,29.75,75290.92,0.9,0.56978,0.00022,23.46363]
[1779497551410,29.76,75284.87,0.9,0.56845,0.00022,23.47207]
[1779497551662,29.76,75284.87,0.9,0.56845,0.00022,23.47207]
[1779497552566,29.76,75284.87,0.9,0.56845,0.00022,23.47207]
[1779497552572,29.76,75284.02,0.9,0.56825,0.00022,23.47381]
[1779497552834,29.76,75284.02,0.9,0.56825,0.00022,23.47381]
[1779497558461,29.76,75280.21,0.9,0.56742,0.00022,23.48115]
[1779497561481,29.75,75285.25,0.9,0.56854,0.00022,23.47127]
[1779497566516,29.75,75286.96,0.9,0.56892,0.00022,23.46782]
[1779497570961,29.75,75288.5,0.9,0.56927,0.00022,23.4647]
[1779497571551,29.75,75290.18,0.9,0.56964,0.00022,23.46133]
[1779497573282,29.75,75290.97,0.9,0.56982,0.00022,23.45973]
[1779497577621,29.75,75290.53,0.9,0.56972,0.00022,23.46063]
[1779497577861,29.75,75290.53,0.9,0.56972,0.00022,23.46063]
[1779497578557,29.75,75290.53,0.9,0.56972,0.00022,23.46063]
[1779497583636,29.75,75295.08,0.9,0.57072,0.00022,23.45145]
[1779497586041,29.75,75298.32,0.9,0.57144,0.00022,23.4448]
[1779497586958,29.75,75299.78,0.9,0.57176,0.00022,23.44178]
[1779497586964,29.75,75299.78,0.9,0.57176,0.00022,23.44178]
[1779497586972,29.75,75299.78,0.9,0.57176,0.00022,23.44178]
[1779497587052,29.75,75299.78,0.9,0.57176,0.00022,23.44178]
[1779497589132,29.75,75303.61,0.9,0.57261,0.00022,23.43377]
[1779497589281,29.75,75303.61,0.9,0.57261,0.00022,23.43377]
[1779497591227,29.75,75304.79,0.9,0.57287,0.00022,23.43127]
[1779497593539,29.74,75304.59,0.9,0.57283,0.00022,23.43165]
[1779497595207,29.74,75305.25,0.9,0.57297,0.00022,23.43025]
[1779497596691,29.74,75305.41,0.9,0.57301,0.00022,23.4299]
[1779497597093,29.74,75305.41,0.9,0.57301,0.00022,23.4299]
[1779497599690,29.74,75305.92,0.9,0.57312,0.00022,23.42881]
[1779497599719,29.74,75305.92,0.9,0.57312,0.00022,23.42881]
[1779497600896,29.74,75305.79,0.9,0.57309,0.00022,23.42909]
[1779497600906,29.74,75305.79,0.9,0.57309,0.00022,23.42909]
[1779497601051,29.74,75305.79,0.9,0.57309,0.00022,23.42909]
[1779497601301,29.74,75305.79,0.9,0.57309,0.00022,23.42909]
[1779497605230,29.74,75307.87,0.9,0.57355,0.00022,23.42468]
[1779497606797,29.75,75312.56,0.9,0.57458,0.00022,23.41469]
[1779497608987,29.75,75313.18,0.9,0.57471,0.00022,23.41341]
[1779497608998,29.75,75313.18,0.9,0.57471,0.00022,23.41341]
[1779497609009,29.75,75313.18,0.9,0.57471,0.00022,23.41341]
[1779497615719,29.77,75313.96,0.9,0.57486,0.00022,23.40848]
[1779497620895,29.77,75315.32,0.9,0.57515,0.00022,23.4056]
[1779497625930,29.77,75316.86,0.9,0.5755,0.00022,23.40212]
[1779497629959,29.76,75322.58,0.9,0.57677,0.00022,23.38931]
[1779497631827,29.76,75323.06,0.9,0.57688,0.00022,23.38814]
[1779497631925,29.76,75323.06,0.9,0.57688,0.00022,23.38814]
[1779497632152,29.75,75325.0,0.9,0.57732,0.00022,23.38365]
[1779497633159,29.75,75332.98,0.9,0.57908,0.00022,23.36538]
[1779497639023,29.73,75330.69,0.9,0.57863,0.00022,23.37]
[1779497645065,29.73,75334.55,0.9,0.57947,0.00022,23.36123]
[1779497649873,29.74,75334.79,0.9,0.5795,0.00022,23.36089]
[1779497652115,29.74,75333.42,0.9,0.57919,0.00022,23.36417]
[1779497655136,29.74,75329.24,0.9,0.57827,0.00022,23.37379]
[1779497660171,29.74,75326.42,0.9,0.57765,0.00022,23.38019]
[1779497661818,29.74,75326.46,0.9,0.57766,0.00022,23.38009]
[1779497667220,29.74,75325.87,0.9,0.57753,0.00022,23.38146]
[1779497672255,29.75,75326.06,0.9,0.57758,0.00022,23.37741]
[1779497677290,29.75,75326.56,0.9,0.57769,0.00022,23.37631]
[1779497682324,29.75,75326.78,0.9,0.57773,0.00022,23.37585]
[1779497687360,29.75,75326.77,0.9,0.57773,0.00022,23.37591]
[1779497691541,29.75,75326.77,0.9,0.57773,0.00022,23.37593]
[1779497691567,29.75,75326.77,0.9,0.57773,0.00022,23.37593]
[1779497691641,29.75,75326.77,0.9,0.57773,0.00022,23.37593]
[1779497691692,29.75,75326.77,0.9,0.57773,0.00022,23.37593]
[1779497691766,29.75,75324.76,0.9,0.57728,0.00022,23.38048]
[1779497692060,29.75,75324.76,0.9,0.57728,0.00022,23.38048]
[1779497692195,29.75,75324.76,0.9,0.57728,0.00022,23.38048]
[1779497692342,29.75,75324.76,0.9,0.57728,0.00022,23.38048]
[1779497692396,29.75,75298.71,0.9,0.57153,0.00022,23.43679]
[1779497692757,29.75,75298.71,0.9,0.57153,0.00022,23.43679]
[1779497693058,29.75,75298.71,0.9,0.57153,0.00022,23.43679]
[1779497693403,29.75,75287.69,0.9,0.5691,0.00022,23.45913]
[1779497694169,29.75,75287.69,0.9,0.5691,0.00022,23.45913]
[1779497695574,29.75,75287.21,0.9,0.56899,0.00022,23.46007]
[1779497695739,29.75,75287.53,0.9,0.56907,0.00022,23.45942]
[1779497696438,29.75,75287.53,0.9,0.56907,0.00022,23.45942]
[1779497701183,29.75,75286.88,0.9,0.56892,0.00022,23.46076]
[1779497702673,29.75,75285.18,0.9,0.56854,0.00022,23.46413]
[1779497705496,29.76,75287.61,0.9,0.56907,0.00022,23.45937]
[1779497707634,29.76,75290.44,0.9,0.5697,0.00022,23.45374]
[1779497713546,29.76,75290.6,0.9,0.56973,0.00022,23.45347]
[1779497719125,29.76,75290.17,0.9,0.56963,0.00022,23.45437]
[1779497721157,29.76,75295.76,0.9,0.57086,0.00022,23.44308]
[1779497721169,29.76,75295.76,0.9,0.57086,0.00022,23.44308]
[1779497721171,29.76,75295.76,0.9,0.57086,0.00022,23.44308]
[1779497721602,29.76,75301.63,0.9,0.57216,0.00022,23.43096]
[1779497723616,29.76,75305.84,0.9,0.57309,0.00022,23.42211]
[1779497724003,29.76,75305.84,0.9,0.57309,0.00022,23.42211]
[1779497728152,29.76,75306.23,0.9,0.57317,0.00022,23.42126]
[1779497730431,29.76,75305.96,0.9,0.57312,0.00022,23.42183]
[1779497731022,29.76,75306.16,0.9,0.57316,0.00022,23.4214]
[1779497731397,29.76,75306.16,0.9,0.57316,0.00022,23.4214]
[1779497736244,29.76,75311.22,0.9,0.57429,0.00022,23.40693]
[1779497741747,29.76,75310.33,0.9,0.57409,0.00022,23.40886]
[1779497746782,29.76,75313.25,0.9,0.57473,0.00022,23.40256]
[1779497747628,29.76,75313.25,0.9,0.57473,0.00022,23.40256]
[1779497751084,29.76,75315.65,0.9,0.57526,0.00022,23.39735]
[1779497756852,29.76,75310.44,0.9,0.57411,0.00022,23.40869]
[1779497757857,29.76,75310.44,0.9,0.57411,0.00022,23.40869]
[1779497759734,29.76,75310.45,0.9,0.57411,0.00022,23.40867]
[1779497767929,29.77,75316.34,0.9,0.5754,0.00022,23.39592]
[1779497770217,29.77,75316.28,0.9,0.57539,0.00022,23.39606]
[1779497776249,29.77,75318.73,0.9,0.57593,0.00022,23.39071]
[1779497778626,29.77,75318.01,0.9,0.57577,0.00022,23.39233]
[1779497778753,29.77,75318.01,0.9,0.57577,0.00022,23.39233]
[1779497779954,29.77,75312.04,0.9,0.57445,0.00022,23.40538]
[1779497780352,29.77,75312.04,0.9,0.57445,0.00022,23.40538]
[1779497780967,29.77,75311.35,0.9,0.5743,0.00022,23.40687]
[1779497781751,29.77,75311.35,0.9,0.5743,0.00022,23.40687]
[1779497781974,29.77,75307.35,0.9,0.57341,0.00022,23.41544]
[1779497787071,29.77,75311.7,0.9,0.57437,0.00022,23.40614]
[1779497792158,29.77,75311.72,0.9,0.57438,0.00022,23.40246]
[1779497792210,29.77,75311.72,0.9,0.57438,0.00022,23.40246]
[1779497798153,29.77,75308.78,0.9,0.57373,0.00022,23.4088]
[1779497803188,29.77,75308.49,0.9,0.57367,0.00022,23.40943]
[1779497804890,29.77,75308.66,0.9,0.57371,0.00022,23.40907]
[1779497804897,29.77,75308.66,0.9,0.57371,0.00022,23.40907]
[1779497804945,29.77,75308.66,0.9,0.57371,0.00022,23.40907]
[1779497806227,29.77,75312.74,0.9,0.5746,0.00022,23.40029]
[1779497812251,29.77,75315.41,0.9,0.57519,0.00022,23.39453]
[1779497817286,29.77,75315.13,0.9,0.57513,0.00022,23.39515]
[1779497822321,29.78,75315.48,0.9,0.5752,0.00022,23.39439]
[1779497827355,29.78,75315.12,0.9,0.57512,0.00022,23.39519]
[1779497833398,29.78,75315.13,0.9,0.57513,0.00022,23.39517]
[1779497839440,29.78,75315.45,0.9,0.5752,0.00022,23.39448]
[1779497844475,29.78,75316.13,0.9,0.57534,0.00022,23.393]
[1779497854545,29.78,75315.79,0.9,0.57528,0.00022,23.3901]
[1779497859581,29.78,75315.79,0.9,0.57528,0.00022,23.39013]
[1779497864617,29.78,75316.12,0.9,0.57535,0.00022,23.38944]
[1779497865657,29.78,75316.12,0.9,0.57535,0.00022,23.38944]
[1779497865934,29.78,75316.16,0.9,0.57535,0.00022,23.38936]
[1779497868645,29.78,75322.75,0.9,0.5768,0.00022,23.3748]
[1779497873680,29.78,75323.18,0.9,0.57689,0.00022,23.3739]
[1779497875291,29.78,75323.05,0.9,0.57686,0.00022,23.37421]
[1779497875388,29.78,75323.05,0.9,0.57686,0.00022,23.37421]
[1779497883750,29.78,75320.14,0.9,0.57622,0.00022,23.38072]
[1779497889792,29.78,75318.34,0.9,0.57582,0.00022,23.3847]
[1779497894827,29.78,75320.67,0.9,0.57634,0.00022,23.37955]
[1779497899861,29.79,75321.46,0.9,0.57651,0.00022,23.3778]
[1779497904897,29.79,75323.02,0.9,0.57685,0.00022,23.37433]
[1779497911946,29.79,75322.74,0.9,0.5768,0.00022,23.37133]
[1779497916992,29.79,75323.73,0.9,0.57701,0.00022,23.36912]
[1779497922029,29.79,75322.5,0.9,0.57674,0.00022,23.37188]
[1779497926459,29.79,75322.59,0.9,0.57676,0.00022,23.37168]
[1779497929845,29.79,75321.87,0.9,0.5766,0.00022,23.37329]
[1779497929855,29.79,75321.87,0.9,0.5766,0.00022,23.37329]
[1779497929857,29.79,75321.87,0.9,0.5766,0.00022,23.37329]
[1779497929887,29.79,75321.87,0.9,0.5766,0.00022,23.37329]
[1779497929903,29.79,75321.87,0.9,0.5766,0.00022,23.37329]
[1779497930919,29.79,75317.56,0.9,0.57565,0.00022,23.38283]
[1779497931092,29.79,75313.19,0.9,0.57469,0.00022,23.39237]
[1779497936126,29.79,75312.54,0.9,0.57455,0.00022,23.39378]
[1779497941162,29.79,75314.03,0.9,0.57488,0.00022,23.39055]
[1779497943098,29.79,75314.0,0.9,0.57487,0.00022,23.39061]
[1779497947674,29.79,75314.04,0.9,0.57488,0.00022,23.39053]
[1779497947684,29.79,75314.04,0.9,0.57488,0.00022,23.39053]
[1779497947710,29.79,75314.04,0.9,0.57488,0.00022,23.39053]
[1779497948499,29.79,75314.29,0.9,0.57493,0.00022,23.38999]
[1779497948560,29.79,75314.29,0.9,0.57493,0.00022,23.38999]
[1779497956190,29.8,75318.36,0.9,0.57581,0.00022,23.38129]
[1779497961302,29.8,75317.36,0.9,0.57558,0.00022,23.38362]
[1779497966557,29.8,75318.25,0.9,0.57577,0.00022,23.38168]
[1779497966617,29.8,75318.25,0.9,0.57577,0.00022,23.38168]
[1779497967890,29.8,75318.25,0.9,0.57577,0.00022,23.38168]
[1779497973385,29.8,75314.57,0.9,0.57497,0.00022,23.38609]
[1779497978421,29.8,75314.18,0.9,0.57489,0.00022,23.38693]
[1779497985471,29.8,75315.19,0.9,0.57511,0.00022,23.38473]
[1779497992520,29.8,75315.14,0.9,0.5751,0.00022,23.38484]
[1779497993447,29.8,75315.14,0.9,0.5751,0.00022,23.38484]
[1779497993482,29.8,75315.14,0.9,0.5751,0.00022,23.38484]
[1779497993808,29.8,75315.14,0.9,0.5751,0.00022,23.38484]
[1779497994135,29.8,75314.21,0.9,0.57489,0.00022,23.38686]
[1779497994527,29.8,75314.21,0.9,0.57489,0.00022,23.38686]
[1779497994784,29.8,75314.21,0.9,0.57489,0.00022,23.38686]
[1779497994804,29.8,75286.08,0.9,0.56869,0.00022,23.44514]
[1779497995512,29.8,75286.08,0.9,0.56869,0.00022,23.44514]
[1779497995993,29.8,75286.08,0.9,0.56869,0.00022,23.44514]
[1779497996000,29.8,75278.61,0.9,0.56704,0.00022,23.45963]
[1779497997599,29.8,75278.19,0.9,0.56695,0.00022,23.46041]
[1779497998745,29.8,75277.95,0.9,0.5669,0.00022,23.46084]
[1779497998774,29.8,75277.94,0.9,0.5669,0.00022,23.46084]
[1779497999080,29.8,75277.94,0.9,0.5669,0.00022,23.46084]
[1779497999571,29.8,75275.41,0.9,0.56634,0.00022,23.46562]
[1779498000862,29.8,75275.41,0.9,0.56634,0.00022,23.46562]
[1779498000980,29.79,75275.92,0.9,0.56645,0.00022,23.46463]
[1779498002401,29.79,75280.03,0.9,0.56737,0.00022,23.45674]
[1779498002593,29.79,75284.36,0.9,0.56833,0.00022,23.4483]
[1779498003806,29.79,75284.36,0.9,0.56833,0.00022,23.4483]
[1779498005765,29.79,75287.12,0.9,0.56894,0.00022,23.44286]
[1779498006878,29.79,75286.8,0.9,0.56887,0.00022,23.44347]
[1779498008779,29.79,75286.92,0.9,0.56889,0.00022,23.44326]
[1779498009607,29.79,75287.22,0.9,0.56896,0.00022,23.44268]
[1779498009724,29.79,75287.22,0.9,0.56896,0.00022,23.44268]
[1779498009755,29.79,75287.22,0.9,0.56896,0.00022,23.44268]
[1779498009796,29.79,75287.22,0.9,0.56896,0.00022,23.44268]
[1779498010109,29.79,75286.94,0.9,0.5689,0.00022,23.44322]
[1779498010506,29.79,75286.94,0.9,0.5689,0.00022,23.44322]
[1779498010517,29.79,75286.94,0.9,0.5689,0.00022,23.44322]
[1779498010792,29.79,75286.94,0.9,0.5689,0.00022,23.44322]
[1779498010893,29.79,75301.85,0.9,0.57219,0.00022,23.41294]
[1779498011744,29.79,75301.85,0.9,0.57219,0.00022,23.41294]
[1779498011846,29.79,75307.6,0.9,0.57346,0.00022,23.40082]
[1779498012301,29.79,75307.6,0.9,0.57346,0.00022,23.40082]
[1779498014318,29.79,75307.21,0.9,0.57337,0.00022,23.40165]
[1779498019725,29.79,75310.15,0.9,0.57402,0.00022,23.39537]
[1779498020769,29.79,75310.15,0.9,0.57402,0.00022,23.39537]
[1779498023010,29.79,75311.49,0.9,0.57432,0.00022,23.39249]
[1779498024216,29.79,75312.15,0.9,0.57446,0.00022,23.39108]
[1779498024429,29.79,75312.15,0.9,0.57446,0.00022,23.39108]
[1779498025569,29.79,75313.35,0.9,0.57473,0.00022,23.38848]
[1779498028789,29.79,75324.21,0.9,0.57712,0.00022,23.36452]
[1779498033824,29.79,75325.07,0.9,0.57732,0.00022,23.35894]
[1779498038859,29.79,75325.78,0.9,0.57747,0.00022,23.35735]
[1779498042497,29.79,75329.68,0.9,0.57833,0.00022,23.34848]
[1779498042887,29.79,75334.42,0.9,0.57938,0.00022,23.33756]
[1779498043418,29.79,75334.42,0.9,0.57938,0.00022,23.33756]
[1779498044944,29.79,75335.38,0.9,0.57959,0.00022,23.33532]
[1779498046598,29.79,75339.14,0.9,0.58042,0.00022,23.32643]
[1779498046917,29.79,75340.39,0.9,0.5807,0.00022,23.32343]
[1779498048933,29.78,75344.87,0.9,0.58169,0.00022,23.31265]
[1779498053969,29.74,75345.3,0.9,0.58189,0.00022,23.31042]
[1779498058354,29.73,75345.64,0.9,0.58198,0.00022,23.30939]
[1779498059004,29.73,75345.33,0.9,0.58192,0.00022,23.31008]
[1779498063035,29.71,75349.72,0.9,0.58293,0.00022,23.2988]
[1779498064703,29.7,75353.18,0.9,0.58373,0.00022,23.28984]
[1779498065049,29.68,75354.26,0.9,0.584,0.00022,23.28676]
[1779498065170,29.68,75354.26,0.9,0.584,0.00022,23.28676]
[1779498065339,29.68,75354.26,0.9,0.584,0.00022,23.28676]
[1779498065634,29.68,75354.26,0.9,0.584,0.00022,23.28676]
[1779498066056,29.67,75360.04,0.9,0.5853,0.00022,23.27191]
[1779498068070,29.68,75364.99,0.9,0.58638,0.00022,23.25953]
[1779498069853,29.68,75364.76,0.9,0.58632,0.00022,23.26017]
[1779498072554,29.68,75369.35,0.9,0.58733,0.00022,23.24846]
[1779498074630,29.68,75370.13,0.9,0.5875,0.00022,23.24643]
[1779498080156,29.68,75369.51,0.9,0.58736,0.00022,23.2481]
[1779498082382,29.68,75369.87,0.9,0.58743,0.00022,23.24719]
[1779498082413,29.68,75369.87,0.9,0.58743,0.00022,23.24719]
[1779498082415,29.68,75369.87,0.9,0.58743,0.00022,23.24719]
[1779498083909,29.68,75381.13,0.9,0.58991,0.00022,23.21746]
[1779498086150,29.68,75382.68,0.9,0.59025,0.00022,23.21332]
[1779498088213,29.67,75377.73,0.9,0.58921,0.00022,23.22599]
[1779498089220,29.66,75372.76,0.9,0.58812,0.00022,23.23897]
[1779498094256,29.66,75374.37,0.9,0.58849,0.00022,23.231]
[1779498096270,29.66,75381.32,0.9,0.59003,0.00022,23.21246]
[1779498098284,29.65,75376.68,0.9,0.58903,0.00022,23.22454]
[1779498103319,29.64,75375.9,0.9,0.58888,0.00022,23.22632]
[1779498105333,29.64,75371.87,0.9,0.588,0.00022,23.23683]
[1779498107317,29.64,75371.66,0.9,0.58795,0.00022,23.23738]
[1779498109444,29.64,75371.09,0.9,0.58783,0.00022,23.23887]
[1779498109801,29.64,75371.09,0.9,0.58783,0.00022,23.23887]
[1779498111872,29.64,75370.97,0.9,0.5878,0.00022,23.2392]
[1779498115872,29.64,75373.08,0.9,0.58826,0.00022,23.23369]
[1779498121446,29.64,75374.01,0.9,0.58847,0.00022,23.23126]
[1779498125654,29.64,75373.33,0.9,0.58832,0.00022,23.23305]
[1779498125755,29.64,75379.42,0.9,0.58965,0.00022,23.21696]
[1779498126907,29.64,75379.42,0.9,0.58965,0.00022,23.21696]
[1779498127500,29.64,75379.6,0.9,0.5897,0.00022,23.21641]
[1779498129934,29.64,75379.36,0.9,0.58965,0.00022,23.21698]
[1779498133826,29.63,75380.04,0.9,0.58982,0.00022,23.21492]
[1779498137558,29.62,75384.47,0.9,0.59082,0.00022,23.20267]
[1779498142593,29.61,75379.91,0.9,0.58985,0.00022,23.21443]
[1779498147628,29.6,75378.08,0.9,0.58946,0.00022,23.2191]
[1779498152127,29.6,75378.03,0.9,0.58945,0.00022,23.21922]
[1779498152803,29.6,75378.05,0.9,0.58947,0.00022,23.21548]
[1779498153645,29.6,75376.69,0.9,0.58917,0.00022,23.21909]
[1779498158707,29.6,75374.24,0.9,0.58863,0.00022,23.2256]
[1779498162776,29.6,75375.37,0.9,0.58888,0.00022,23.22263]
[1779498163743,29.6,75380.45,0.9,0.59,0.00022,23.20912]
[1779498168778,29.6,75381.42,0.9,0.59023,0.00022,23.20628]
[1779498170293,29.59,75381.69,0.9,0.59029,0.00022,23.20549]
[1779498170311,29.59,75381.69,0.9,0.59029,0.00022,23.20549]
[1779498170510,29.59,75381.69,0.9,0.59029,0.00022,23.20549]
[1779498173813,29.57,75390.29,0.9,0.59224,0.00022,23.18123]
[1779498176954,29.57,75392.37,0.9,0.59269,0.00022,23.17556]
[1779498177840,29.57,75404.68,0.9,0.59542,0.00022,23.14063]
[1779498179097,29.57,75404.68,0.9,0.59542,0.00022,23.14063]
[1779498179812,29.55,75404.92,0.9,0.59551,0.00022,23.13939]
[1779498181231,29.54,75406.21,0.9,0.59583,0.00022,23.13513]
[1779498184042,29.51,75403.49,0.9,0.59532,0.00022,23.14166]
[1779498187819,29.47,75405.94,0.9,0.59597,0.00022,23.13304]
[1779498189214,29.46,75405.81,0.9,0.59598,0.00022,23.13288]
[1779498194217,29.39,75408.26,0.9,0.59671,0.00022,23.12294]
[1779498194256,29.39,75408.26,0.9,0.59671,0.00022,23.12294]
[1779498194961,29.37,75400.24,0.9,0.59499,0.00022,23.14541]
[1779498199996,29.34,75397.16,0.9,0.59441,0.00022,23.15281]
[1779498202769,29.33,75396.67,0.9,0.59434,0.00022,23.15364]
[1779498205914,29.31,75396.6,0.9,0.59438,0.00022,23.15301]
[1779498212080,29.28,75392.48,0.9,0.59356,0.00022,23.15991]
[1779498215563,29.28,75392.84,0.9,0.59365,0.00022,23.15881]
[1779498221144,29.27,75391.99,0.9,0.59347,0.00022,23.16105]
[1779498221669,29.27,75391.99,0.9,0.59347,0.00022,23.16105]
[1779498221713,29.27,75391.99,0.9,0.59347,0.00022,23.16105]
[1779498227186,29.27,75388.71,0.9,0.59274,0.00022,23.17024]
[1779498230789,29.27,75388.66,0.9,0.59274,0.00022,23.1703]
[1779498231531,29.27,75390.61,0.9,0.59317,0.00022,23.16478]
[1779498231983,29.27,75390.61,0.9,0.59317,0.00022,23.16478]
[1779498237259,29.25,75396.6,0.9,0.59456,0.00022,23.14692]
[1779498242295,29.23,75393.8,0.9,0.59399,0.00022,23.15423]
[1779498247806,29.23,75392.36,0.9,0.59368,0.00022,23.15822]
[1779498249345,29.23,75398.14,0.9,0.59497,0.00022,23.14162]
[1779498254380,29.21,75400.29,0.9,0.59549,0.00022,23.13469]
[1779498259414,29.2,75397.04,0.9,0.59479,0.00022,23.14377]
[1779498261365,29.2,75397.01,0.9,0.59479,0.00022,23.14383]
[1779498266464,29.2,75396.54,0.9,0.59469,0.00022,23.14507]
[1779498271499,29.2,75396.12,0.9,0.59462,0.00022,23.14247]
[1779498275527,29.19,75400.11,0.9,0.59551,0.00022,23.13086]
[1779498280562,29.19,75398.47,0.9,0.59515,0.00022,23.13553]
[1779498285597,29.19,75395.95,0.9,0.5946,0.00022,23.14268]
[1779498290632,29.19,75395.39,0.9,0.59448,0.00022,23.14418]
[1779498295901,29.19,75395.23,0.9,0.59445,0.00022,23.14463]
[1779498295913,29.19,75395.23,0.9,0.59445,0.00022,23.14463]
[1779498297681,29.19,75390.88,0.9,0.59348,0.00022,23.15705]
[1779498300444,29.19,75389.5,0.9,0.59317,0.00022,23.16096]
[1779498300448,29.19,75389.5,0.9,0.59317,0.00022,23.16096]
[1779498303593,29.19,75384.82,0.9,0.59213,0.00022,23.17413]
[1779498305004,29.19,75384.92,0.9,0.59215,0.00022,23.17388]
[1779498309247,29.19,75383.57,0.9,0.59184,0.00022,23.17775]
[1779498309572,29.19,75383.3,0.9,0.59177,0.00022,23.17855]
[1779498309972,29.19,75383.3,0.9,0.59177,0.00022,23.17855]
[1779498310772,29.19,75375.16,0.9,0.58996,0.00022,23.20097]
[1779498315670,29.2,75372.51,0.9,0.58935,0.00022,23.20831]
[1779498316294,29.2,75372.51,0.9,0.58935,0.00022,23.20831]
[1779498316604,29.2,75372.61,0.9,0.58937,0.00022,23.20808]
[1779498320060,29.2,75372.25,0.9,0.58929,0.00022,23.20909]
[1779498325877,29.21,75368.73,0.9,0.58848,0.00022,23.21889]
[1779498330912,29.21,75368.78,0.9,0.58847,0.00022,23.21896]
[1779498339182,29.22,75368.66,0.9,0.58845,0.00022,23.21572]
[1779498340985,29.23,75373.57,0.9,0.58952,0.00022,23.20281]
[1779498343929,29.23,75374.02,0.9,0.58962,0.00022,23.20163]
[1779498343930,29.23,75374.02,0.9,0.58962,0.00022,23.20163]
[1779498344165,29.23,75374.02,0.9,0.58962,0.00022,23.20163]
[1779498345033,29.23,75385.92,0.9,0.59227,0.00022,23.16901]
[1779498347932,29.23,75385.62,0.9,0.5922,0.00022,23.16989]
[1779498354097,29.23,75387.68,0.9,0.59264,0.00022,23.1643]
[1779498360238,29.24,75384.06,0.9,0.59183,0.00022,23.17449]
[1779498363823,29.24,75383.98,0.9,0.59181,0.00022,23.17478]
[1779498363855,29.24,75383.98,0.9,0.59181,0.00022,23.17478]
[1779498363855,29.24,75383.98,0.9,0.59181,0.00022,23.17478]
[1779498364790,29.24,75381.09,0.9,0.59116,0.00022,23.18285]
[1779498365353,29.24,75381.09,0.9,0.59116,0.00022,23.18285]
[1779498369203,29.24,75376.76,0.9,0.59018,0.00022,23.19488]
[1779498373106,29.25,75376.23,0.9,0.59006,0.00022,23.1964]
[1779498373231,29.25,75375.14,0.9,0.58981,0.00022,23.19943]
[1779498374886,29.25,75372.48,0.9,0.58921,0.00022,23.20665]
[1779498375245,29.25,75372.45,0.9,0.58921,0.00022,23.20677]
[1779498380280,29.26,75372.93,0.9,0.5893,0.00022,23.2057]
[1779498384529,29.26,75372.62,0.9,0.58921,0.00022,23.2067]
[1779498386849,29.26,75372.27,0.9,0.58913,0.00022,23.20772]
[1779498389527,29.27,75372.2,0.9,0.58911,0.00022,23.20804]
[1779498390961,29.27,75369.77,0.9,0.58856,0.00022,23.21458]
[1779498391631,29.27,75368.21,0.9,0.58822,0.00022,23.2151]
[1779498397399,29.28,75363.51,0.9,0.58715,0.00022,23.22781]
[1779498398878,29.28,75366.07,0.9,0.58772,0.00022,23.22113]
[1779498401427,29.28,75373.22,0.9,0.5893,0.00022,23.20221]
[1779498406462,29.29,75373.94,0.9,0.58945,0.00022,23.20045]
[1779498409598,29.29,75375.0,0.9,0.58968,0.00022,23.19766]
[1779498412546,29.29,75374.34,0.9,0.58952,0.00022,23.19956]
[1779498412864,29.29,75374.34,0.9,0.58952,0.00022,23.19956]
[1779498413393,29.29,75374.34,0.9,0.58952,0.00022,23.19956]
[1779498413907,29.29,75374.29,0.9,0.58951,0.00022,23.19973]
[1779498418919,29.3,75376.16,0.9,0.58991,0.00022,23.19483]
[1779498418973,29.3,75376.16,0.9,0.58991,0.00022,23.19483]
[1779498424588,29.31,75378.62,0.9,0.59044,0.00022,23.18843]
[1779498425808,29.31,75378.62,0.9,0.59044,0.00022,23.18843]
[1779498429386,29.31,75379.73,0.9,0.59068,0.00022,23.18551]
[1779498429624,29.31,75385.94,0.9,0.59205,0.00022,23.16848]
[1779498432355,29.31,75388.11,0.9,0.59253,0.00022,23.16246]
[1779498437681,29.32,75392.68,0.9,0.59354,0.00022,23.14974]
[1779498442717,29.32,75394.7,0.9,0.59398,0.00022,23.14414]
[1779498448759,29.32,75394.92,0.9,0.59401,0.00022,23.14367]
[1779498455810,29.32,75396.03,0.9,0.59427,0.00022,23.1369]
[1779498458445,29.32,75396.27,0.9,0.59432,0.00022,23.13623]
[1779498459855,29.32,75395.85,0.9,0.59423,0.00022,23.13744]
[1779498465880,29.32,75394.87,0.9,0.59401,0.00022,23.1402]
[1779498472929,29.32,75398.04,0.9,0.59473,0.00022,23.13093]
[1779498477964,29.3,75399.21,0.9,0.59503,0.00022,23.12696]
[1779498482999,29.29,75398.76,0.9,0.59497,0.00022,23.12768]
[1779498488037,29.28,75400.16,0.9,0.5953,0.00022,23.12332]
[1779498496093,29.24,75400.62,0.9,0.59552,0.00022,23.12034]
[1779498501128,29.22,75400.8,0.9,0.59562,0.00022,23.11896]
[1779498508179,29.2,75400.77,0.9,0.59568,0.00022,23.11804]
[1779498513214,29.2,75401.16,0.9,0.59579,0.00022,23.11314]
[1779498518249,29.19,75404.46,0.9,0.59654,0.00022,23.10319]
[1779498523498,29.19,75404.28,0.9,0.59651,0.00022,23.10364]
[1779498529327,29.1,75404.16,0.9,0.59674,0.00022,23.10027]
[1779498535369,29.09,75404.2,0.9,0.59676,0.00022,23.09988]
[1779498540404,29.07,75404.2,0.9,0.59683,0.00022,23.09887]
[1779498543518,29.07,75404.16,0.9,0.59683,0.00022,23.09895]
[1779498543953,29.07,75406.9,0.9,0.59744,0.00022,23.09073]
[1779498544433,29.05,75409.6,0.9,0.59809,0.00022,23.08209]
[1779498545695,29.04,75409.48,0.9,0.59809,0.00022,23.08193]
[1779498546447,29.03,75409.39,0.9,0.59811,0.00022,23.0817]
[1779498551297,28.99,75410.63,0.9,0.59852,0.00022,23.07601]
[1779498552035,28.98,75410.63,0.9,0.59855,0.00022,23.07556]
[1779498555972,28.94,75410.46,0.9,0.59862,0.00022,23.07434]
[1779498560556,28.9,75410.4,0.9,0.59872,0.00022,23.07289]
[1779498560597,28.9,75410.56,0.9,0.59878,0.00022,23.07201]
[1779498566588,28.85,75412.01,0.9,0.59925,0.00022,23.06551]
[1779498571622,28.82,75411.12,0.9,0.59916,0.00022,23.06299]
[1779498576658,28.78,75411.69,0.9,0.59939,0.00023,23.05975]
[1779498581693,28.76,75415.81,0.9,0.6004,0.00023,23.0457]
[1779498586728,28.74,75415.2,0.9,0.60033,0.00023,23.04666]
[1779498591763,28.72,75417.23,0.9,0.60084,0.00023,23.03947]
[1779498596798,28.71,75418.78,0.9,0.60123,0.00023,23.03402]
[1779498599205,28.7,75419.15,0.9,0.60132,0.00023,23.03276]
[1779498600337,28.7,75419.24,0.9,0.60136,0.00023,23.03223]
[1779498600714,28.7,75421.1,0.9,0.60178,0.00023,23.02623]
[1779498600731,28.7,75421.1,0.9,0.60178,0.00023,23.02623]
[1779498601067,28.7,75417.32,0.9,0.60093,0.00023,23.03814]
[1779498602072,28.7,75404.39,0.9,0.59801,0.00023,23.07808]
[1779498603126,28.7,75404.39,0.9,0.59801,0.00023,23.07808]
[1779498603515,28.7,75404.39,0.9,0.59801,0.00023,23.07808]
[1779498603609,28.7,75397.96,0.9,0.59655,0.00023,23.09753]
[1779498604750,28.7,75394.43,0.9,0.59576,0.00023,23.10804]
[1779498605553,28.7,75394.43,0.9,0.59576,0.00023,23.10804]
[1779498605615,28.7,75394.43,0.9,0.59576,0.00023,23.10804]
[1779498605651,28.7,75390.15,0.9,0.59478,0.00023,23.1208]
[1779498606675,28.7,75390.15,0.9,0.59478,0.00023,23.1208]
[1779498606880,28.7,75395.51,0.9,0.59599,0.00023,23.10503]
[1779498607723,28.7,75395.51,0.9,0.59599,0.00023,23.10503]
[1779498608915,28.7,75394.28,0.9,0.5957,0.00023,23.10875]
[1779498610319,28.71,75394.32,0.9,0.59571,0.00023,23.1087]
[1779498610527,28.71,75394.32,0.9,0.59571,0.00023,23.1087]
[1779498610614,28.71,75389.46,0.9,0.5946,0.00023,23.12315]
[1779498611448,28.71,75389.46,0.9,0.5946,0.00023,23.12315]
[1779498611454,28.71,75389.46,0.9,0.5946,0.00023,23.12315]
[1779498611495,28.71,75389.46,0.9,0.5946,0.00023,23.12315]
[1779498611549,28.71,75382.87,0.9,0.5931,0.00023,23.14234]
[1779498613179,28.71,75381.67,0.9,0.59283,0.00023,23.14578]
[1779498613189,28.71,75381.67,0.9,0.59283,0.00023,23.14578]
[1779498614936,28.71,75386.06,0.9,0.59381,0.00023,23.13331]
[1779498617335,28.72,75386.88,0.9,0.59399,0.00023,23.13099]
[1779498617701,28.72,75386.88,0.9,0.59399,0.00023,23.13099]
[1779498618573,28.72,75387.99,0.9,0.59423,0.00023,23.12789]
[1779498618654,28.72,75393.1,0.9,0.59539,0.00023,23.11295]
[1779498619658,28.72,75398.62,0.9,0.59663,0.00023,23.09659]
[1779498625124,28.72,75401.4,0.9,0.59725,0.00023,23.08837]
[1779498631051,28.73,75401.01,0.9,0.59717,0.00023,23.08593]
[1779498636088,28.73,75402.38,0.9,0.59748,0.00023,23.08176]
[1779498641123,28.72,75402.34,0.9,0.59748,0.00023,23.08185]
[1779498643757,28.72,75401.4,0.9,0.59726,0.00023,23.08467]
[1779498646654,28.72,75402.37,0.9,0.59748,0.00023,23.08173]
[1779498647659,28.72,75403.24,0.9,0.59768,0.00023,23.0791]
[1779498654217,28.72,75399.74,0.9,0.59689,0.00023,23.08959]
[1779498657852,28.72,75399.84,0.9,0.59692,0.00023,23.08927]
[1779498658701,28.72,75399.84,0.9,0.59692,0.00023,23.08927]
[1779498660821,28.72,75399.99,0.9,0.59695,0.00023,23.0888]
[1779498661511,28.72,75399.99,0.9,0.59695,0.00023,23.0888]
[1779498662809,28.72,75398.24,0.9,0.59655,0.00023,23.09411]
[1779498663801,28.72,75398.3,0.9,0.59657,0.00023,23.09392]
[1779498667602,28.73,75397.97,0.9,0.59649,0.00023,23.095]
[1779498668471,28.73,75397.97,0.9,0.59648,0.00023,23.09506]
[1779498668572,28.73,75402.54,0.9,0.59752,0.00023,23.08133]
[1779498669399,28.73,75402.54,0.9,0.59752,0.00023,23.08133]
[1779498671088,28.73,75402.11,0.9,0.59742,0.00023,23.08262]
[1779498675532,28.73,75400.94,0.9,0.59716,0.00023,23.08613]
[1779498676586,28.73,75400.52,0.9,0.59706,0.00023,23.08739]
[1779498677810,28.73,75400.57,0.9,0.59707,0.00023,23.08731]
[1779498680847,28.73,75401.02,0.9,0.59716,0.00023,23.08605]
[1779498687450,28.73,75400.63,0.9,0.59706,0.00023,23.08746]
[1779498693115,28.74,75400.28,0.9,0.59698,0.00023,23.08854]
[1779498693558,28.74,75400.28,0.9,0.59698,0.00023,23.08854]
[1779498699442,28.74,75400.38,0.9,0.59699,0.00023,23.08481]
[1779498699515,28.74,75400.38,0.9,0.59699,0.00023,23.08481]
[1779498702277,28.75,75397.32,0.9,0.59629,0.00023,23.09414]
[1779498702555,28.75,75391.21,0.9,0.59491,0.00023,23.11225]
[1779498705108,28.75,75387.86,0.9,0.59414,0.00023,23.12213]
[1779498712625,28.76,75385.35,0.9,0.59353,0.00023,23.12998]
[1779498715038,28.77,75383.9,0.9,0.59319,0.00023,23.13429]
[1779498715646,28.77,75379.1,0.9,0.5921,0.00023,23.14806]
[1779498717660,28.77,75375.11,0.9,0.59119,0.00023,23.15943]
[1779498719285,28.77,75374.53,0.9,0.59106,0.00023,23.1611]
[1779498719642,28.77,75374.53,0.9,0.59106,0.00023,23.1611]
[1779498720721,28.77,75372.61,0.9,0.59062,0.00023,23.16652]
[1779498726723,28.79,75367.31,0.9,0.58938,0.00023,23.18169]
[1779498727620,28.79,75367.31,0.9,0.58938,0.00023,23.18169]
[1779498731148,28.79,75367.55,0.9,0.58942,0.00023,23.18125]
[1779498733410,28.8,75367.18,0.9,0.58932,0.00023,23.18249]
[1779498733772,28.8,75364.32,0.9,0.58866,0.00023,23.19037]
[1779498735786,28.8,75359.61,0.9,0.58759,0.00023,23.20321]
[1779498740821,28.81,75353.85,0.9,0.58626,0.00023,23.21884]
[1779498745860,28.82,75353.21,0.9,0.58609,0.00023,23.22087]
[1779498749850,28.83,75352.76,0.9,0.58598,0.00023,23.22218]
[1779498749763,28.83,75346.78,0.9,0.58461,0.00023,23.23789]
[1779498750757,28.83,75351.23,0.9,0.58561,0.00023,23.2264]
[1779498750895,28.83,75356.57,0.9,0.58682,0.00023,23.21233]
[1779498755931,28.84,75361.76,0.9,0.58798,0.00023,23.19513]
[1779498760966,28.85,75364.99,0.9,0.58869,0.00023,23.18673]
[1779498762142,28.85,75364.99,0.9,0.58869,0.00023,23.18673]
[1779498762243,28.86,75364.99,0.9,0.58868,0.00023,23.18679]
[1779498769022,28.87,75366.35,0.9,0.58896,0.00023,23.18357]
[1779498772941,28.87,75366.3,0.9,0.58893,0.00023,23.18391]
[1779498779092,28.89,75367.48,0.9,0.58916,0.00023,23.18119]
[1779498783631,28.89,75367.55,0.9,0.58915,0.00023,23.18127]
[1779498783654,28.9,75367.45,0.9,0.58913,0.00023,23.18161]
[1779498784345,28.9,75367.45,0.9,0.58913,0.00023,23.18161]
[1779498784799,28.9,75367.45,0.9,0.58913,0.00023,23.18161]
[1779498785470,28.9,75359.95,0.9,0.58742,0.00023,23.20196]
[1779498789163,28.91,75355.41,0.9,0.58638,0.00023,23.21423]
[1779498790169,28.91,75350.3,0.9,0.58522,0.00023,23.22766]
[1779498791843,28.91,75350.3,0.9,0.58522,0.00023,23.22766]
[1779498791853,28.91,75350.3,0.9,0.58522,0.00023,23.22766]
[1779498791868,28.91,75349.68,0.9,0.58506,0.00023,23.22943]
[1779498793190,28.91,75338.93,0.9,0.58263,0.00023,23.25683]
[1779498796086,28.91,75336.01,0.9,0.58197,0.00023,23.26412]
[1779498801246,28.92,75329.41,0.9,0.58047,0.00023,23.28041]
[1779498806281,28.91,75329.16,0.9,0.58041,0.00023,23.28099]
[1779498811316,28.92,75329.03,0.9,0.58039,0.00023,23.27765]
[1779498813179,28.92,75329.4,0.9,0.58048,0.00023,23.27676]
[1779498816624,28.92,75324.11,0.9,0.57927,0.00023,23.28958]
[1779498819103,28.92,75322.09,0.9,0.57881,0.00023,23.29442]
[1779498825414,28.92,75320.59,0.9,0.57847,0.00023,23.298]
[1779498826532,28.92,75320.59,0.9,0.57847,0.00023,23.298]
[1779498826857,28.92,75320.59,0.9,0.57847,0.00023,23.298]
[1779498827395,28.92,75319.97,0.9,0.57833,0.00023,23.29947]
[1779498828549,28.92,75317.47,0.9,0.57776,0.00023,23.30538]
[1779498828632,28.92,75313.23,0.9,0.57679,0.00023,23.31525]
[1779498830047,28.92,75311.45,0.9,0.57639,0.00023,23.31939]
[1779498830085,28.92,75311.45,0.9,0.57639,0.00023,23.31939]
[1779498830150,28.92,75311.45,0.9,0.57639,0.00023,23.31939]
[1779498830869,28.92,75311.45,0.9,0.57639,0.00023,23.31939]
[1779498833470,28.92,75316.87,0.9,0.57761,0.00023,23.30687]
[1779498838778,28.92,75315.09,0.9,0.57721,0.00023,23.31102]
[1779498840519,28.92,75322.37,0.9,0.57886,0.00023,23.2939]
[1779498843422,28.92,75322.63,0.9,0.57892,0.00023,23.29328]
[1779498844547,28.92,75330.44,0.9,0.5807,0.00023,23.2744]
[1779498847568,28.92,75336.3,0.9,0.58203,0.00023,23.25996]
[1779498848518,28.92,75336.3,0.9,0.58203,0.00023,23.25996]
[1779498848575,28.92,75338.79,0.9,0.58259,0.00023,23.25375]
[1779498853677,28.92,75340.5,0.9,0.58297,0.00023,23.24948]
[1779498859559,28.92,75339.12,0.9,0.58266,0.00023,23.25296]
[1779498859669,28.92,75338.74,0.9,0.58257,0.00023,23.25394]
[1779498865710,28.92,75335.05,0.9,0.58174,0.00023,23.26312]
[1779498870966,28.92,75334.03,0.9,0.58151,0.00023,23.26564]
[1779498874936,28.92,75334.49,0.9,0.58162,0.00023,23.26082]
[1779498875378,28.92,75334.38,0.9,0.5816,0.00023,23.2611]
[1779498880634,28.92,75328.08,0.9,0.58017,0.00023,23.27652]
[1779498884081,28.93,75324.14,0.9,0.57927,0.00023,23.28611]
[1779498889879,28.94,75325.55,0.9,0.57957,0.00023,23.28298]
[1779498893199,28.94,75325.77,0.9,0.5796,0.00023,23.28266]
[1779498894915,28.94,75334.12,0.9,0.58149,0.00023,23.26238]
[1779498899948,28.94,75334.23,0.9,0.58151,0.00023,23.2621]
[1779498904985,28.94,75333.75,0.9,0.5814,0.00023,23.26327]
[1779498906469,28.94,75335.37,0.9,0.58177,0.00023,23.25927]
[1779498906999,28.94,75336.63,0.9,0.58206,0.00023,23.25614]
[1779498913126,28.94,75338.0,0.9,0.58236,0.00023,23.25276]
[1779498913227,28.95,75338.24,0.9,0.58241,0.00023,23.25221]
[1779498916000,28.95,75338.0,0.9,0.58236,0.00023,23.2528]
[1779498916698,28.95,75337.89,0.9,0.58234,0.00023,23.25307]
[1779498920425,28.95,75338.12,0.9,0.58239,0.00023,23.25247]
[1779498920526,28.94,75338.42,0.9,0.58246,0.00023,23.25171]
[1779498921545,28.94,75338.42,0.9,0.58246,0.00023,23.25171]
[1779498922746,28.95,75338.66,0.9,0.58251,0.00023,23.25113]
[1779498923675,28.94,75340.04,0.9,0.58283,0.00023,23.24766]
[1779498923692,28.95,75344.96,0.9,0.58394,0.00023,23.23522]
[1779498924703,28.95,75344.96,0.9,0.58394,0.00023,23.23522]
[1779498926551,28.95,75344.78,0.9,0.5839,0.00023,23.23568]
[1779498927394,28.95,75344.76,0.9,0.58389,0.00023,23.23574]
[1779498927891,28.95,75344.76,0.9,0.58389,0.00023,23.23574]
[1779498928430,28.95,75344.82,0.9,0.58391,0.00023,23.23559]
[1779498928449,28.95,75344.82,0.9,0.58391,0.00023,23.23559]
[1779498928466,28.95,75344.82,0.9,0.58391,0.00023,23.23559]
[1779498928499,28.95,75344.86,0.9,0.58391,0.00023,23.23549]
[1779498929721,28.95,75339.0,0.9,0.58259,0.00023,23.25028]
[1779498930998,28.95,75334.95,0.9,0.58167,0.00023,23.26036]
[1779498936648,28.95,75332.09,0.9,0.58103,0.00023,23.26373]
[1779498938217,28.95,75326.44,0.9,0.57975,0.00023,23.27748]
[1779498943754,28.95,75325.19,0.9,0.57947,0.00023,23.28049]
[1779498944053,28.95,75325.19,0.9,0.57947,0.00023,23.28049]
[1779498949294,28.95,75326.9,0.9,0.57985,0.00023,23.27642]
[1779498954367,28.95,75327.5,0.9,0.57998,0.00023,23.27507]
[1779498958762,28.95,75327.46,0.9,0.57996,0.00023,23.27527]
[1779498958810,28.95,75327.46,0.9,0.57996,0.00023,23.27527]
[1779498960670,28.96,75327.46,0.9,0.57996,0.00023,23.27532]
[1779498960982,28.96,75327.46,0.9,0.57996,0.00023,23.27532]
[1779498964401,28.96,75332.95,0.9,0.58119,0.00023,23.26208]
[1779498966779,28.96,75333.85,0.9,0.58139,0.00023,23.25989]
[1779498966807,28.96,75338.59,0.9,0.58246,0.00023,23.24817]
[1779498972845,28.97,75341.6,0.9,0.58314,0.00023,23.24069]
[1779498978499,28.96,75343.38,0.9,0.58354,0.00023,23.23619]
[1779498983534,28.96,75342.9,0.9,0.58344,0.00023,23.23737]
[1779498988572,28.96,75343.0,0.9,0.58346,0.00023,23.2371]
[1779498990801,28.96,75342.73,0.9,0.5834,0.00023,23.23777]
[1779498990824,28.96,75342.73,0.9,0.5834,0.00023,23.23777]
[1779498990868,28.96,75342.73,0.9,0.5834,0.00023,23.23777]
[1779498991593,28.96,75336.12,0.9,0.58191,0.00023,23.25065]
[1779498994396,28.96,75333.59,0.9,0.58134,0.00023,23.25689]
[1779498995848,28.96,75333.39,0.9,0.5813,0.00023,23.25738]
[1779498995870,28.96,75333.39,0.9,0.5813,0.00023,23.25738]
[1779498997448,28.96,75330.62,0.9,0.58067,0.00023,23.26415]
[1779498998142,28.96,75330.25,0.9,0.58059,0.00023,23.26504]
[1779498998643,28.96,75334.39,0.9,0.58153,0.00023,23.25489]
[1779499001957,28.96,75338.42,0.9,0.58244,0.00023,23.24488]
[1779499002961,28.96,75338.23,0.9,0.5824,0.00023,23.24536]
[1779499007189,28.96,75337.02,0.9,0.58212,0.00023,23.24838]
[1779499007706,28.96,75338.71,0.9,0.5825,0.00023,23.24416]
[1779499011263,28.96,75337.17,0.9,0.58216,0.00023,23.24799]
[1779499016769,28.96,75333.22,0.9,0.58125,0.00023,23.25784]
[1779499019627,28.97,75333.39,0.9,0.58129,0.00023,23.25746]
[1779499019791,28.97,75333.36,0.9,0.58128,0.00023,23.25755]
[1779499020723,28.97,75333.36,0.9,0.58128,0.00023,23.25755]
[1779499021067,28.97,75333.36,0.9,0.58128,0.00023,23.25755]
[1779499022812,28.97,75328.53,0.9,0.58018,0.00023,23.2694]
[1779499026701,28.97,75325.08,0.9,0.57939,0.00023,23.2778]
[1779499031854,28.98,75322.69,0.9,0.57884,0.00023,23.28364]
[1779499035297,28.98,75318.94,0.9,0.57798,0.00023,23.29258]
[1779499040938,28.98,75317.99,0.9,0.57775,0.00023,23.29495]
[1779499041446,28.98,75317.99,0.9,0.57775,0.00023,23.29495]
[1779499041575,28.98,75317.99,0.9,0.57775,0.00023,23.29495]
[1779499042535,28.99,75318.25,0.9,0.57781,0.00023,23.29436]
[1779499044569,28.99,75314.52,0.9,0.57696,0.00023,23.30312]
[1779499046790,28.99,75314.09,0.9,0.57685,0.00023,23.30422]
[1779499052016,29.0,75313.0,0.9,0.57658,0.00023,23.3034]
[1779499061021,29.01,75312.47,0.9,0.57645,0.00023,23.30478]
[1779499061681,29.02,75312.36,0.9,0.5764,0.00023,23.30535]
[1779499062086,29.02,75306.19,0.9,0.57499,0.00023,23.31938]
[1779499063093,29.03,75299.25,0.9,0.57342,0.00023,23.33481]
[1779499064100,29.03,75290.94,0.9,0.57152,0.00023,23.35279]
[1779499066114,29.03,75286.69,0.9,0.57055,0.00023,23.36185]
[1779499067734,29.03,75286.07,0.9,0.5704,0.00023,23.36319]
[1779499072156,29.04,75294.34,0.9,0.57226,0.00023,23.34589]
[1779499077191,29.05,75296.57,0.9,0.57275,0.00023,23.34125]
[1779499082226,29.06,75296.41,0.9,0.5727,0.00023,23.34176]
[1779499083998,29.06,75296.41,0.9,0.5727,0.00023,23.34176]
[1779499084047,29.06,75296.41,0.9,0.5727,0.00023,23.34176]
[1779499084071,29.06,75296.41,0.9,0.5727,0.00023,23.34176]
[1779499084131,29.06,75296.41,0.9,0.5727,0.00023,23.34176]
[1779499084240,29.06,75295.92,0.9,0.57258,0.00023,23.34289]
[1779499084902,29.06,75295.92,0.9,0.57258,0.00023,23.34289]
[1779499084961,29.06,75300.9,0.9,0.57371,0.00023,23.33208]
[1779499085251,29.06,75307.37,0.9,0.57518,0.00023,23.3177]
[1779499087265,29.07,75313.13,0.9,0.57647,0.00023,23.30474]
[1779499092300,29.08,75315.94,0.9,0.57708,0.00023,23.29856]
[1779499094601,29.08,75315.51,0.9,0.57698,0.00023,23.2996]
[1779499103271,29.09,75318.75,0.9,0.5777,0.00023,23.29229]
[1779499108394,29.1,75318.65,0.9,0.57765,0.00023,23.29286]
[1779499110321,29.1,75320.4,0.9,0.57803,0.00023,23.28894]
[1779499114454,29.11,75325.73,0.9,0.57922,0.00023,23.27293]
[1779499119456,29.12,75325.04,0.9,0.57905,0.00023,23.27475]
[1779499120496,29.12,75331.36,0.9,0.58047,0.00023,23.25968]
[1779499124454,29.12,75332.1,0.9,0.58063,0.00023,23.25796]
[1779499124524,29.12,75332.6,0.9,0.58074,0.00023,23.25677]
[1779499127864,29.13,75333.78,0.9,0.58101,0.00023,23.25395]
[1779499127966,29.13,75333.44,0.9,0.58093,0.00023,23.25483]
[1779499129385,29.13,75333.34,0.9,0.5809,0.00023,23.25507]
[1779499129561,29.13,75332.94,0.9,0.58081,0.00023,23.25607]
[1779499134594,29.13,75333.49,0.9,0.58093,0.00023,23.25486]
[1779499138171,29.13,75334.43,0.9,0.58113,0.00023,23.25262]
[1779499140917,29.14,75334.78,0.9,0.5812,0.00023,23.25187]
[1779499140958,29.14,75341.86,0.9,0.5828,0.00023,23.23442]
[1779499142829,29.14,75342.71,0.9,0.58299,0.00023,23.23229]
[1779499142932,29.14,75342.71,0.9,0.58299,0.00023,23.23229]
[1779499144664,29.14,75347.31,0.9,0.58402,0.00022,23.2207]
[1779499148692,29.14,75351.54,0.9,0.58498,0.00022,23.20989]
[1779499149699,29.14,75356.03,0.9,0.58599,0.00022,23.19829]
[1779499153298,29.14,75355.21,0.9,0.5858,0.00022,23.20043]
[1779499154449,29.14,75355.05,0.9,0.58577,0.00022,23.20084]
[1779499156640,29.14,75357.36,0.9,0.58629,0.00022,23.19484]
[1779499158037,29.14,75360.61,0.9,0.58702,0.00022,23.18633]
[1779499163797,29.15,75367.35,0.9,0.5885,0.00022,23.1688]
[1779499168832,29.15,75367.33,0.9,0.58848,0.00022,23.16907]
[1779499173867,29.16,75370.76,0.9,0.58924,0.00022,23.15637]
[1779499178904,29.16,75370.93,0.9,0.58927,0.00022,23.15611]
[1779499179826,29.16,75370.93,0.9,0.58927,0.00022,23.15611]
[1779499179911,29.17,75376.29,0.9,0.59046,0.00022,23.14156]
[1779499180592,29.17,75376.29,0.9,0.59046,0.00022,23.14156]
[1779499185956,29.17,75381.23,0.9,0.59156,0.00022,23.12812]
[1779499187662,29.17,75380.9,0.9,0.59148,0.00022,23.12907]
[1779499188187,29.17,75380.9,0.9,0.59148,0.00022,23.12907]
[1779499188904,29.17,75380.82,0.9,0.59146,0.00022,23.12932]
[1779499191105,29.17,75380.2,0.9,0.59132,0.00022,23.1311]
[1779499191168,29.17,75380.2,0.9,0.59132,0.00022,23.1311]
[1779499191190,29.17,75380.2,0.9,0.59132,0.00022,23.1311]
[1779499191354,29.17,75379.86,0.9,0.59124,0.00022,23.13207]
[1779499191360,29.17,75379.86,0.9,0.59124,0.00022,23.13207]
[1779499191662,29.17,75379.86,0.9,0.59124,0.00022,23.13207]
[1779499192000,29.18,75384.77,0.9,0.59233,0.00022,23.11843]
[1779499194013,29.18,75388.86,0.9,0.59324,0.00022,23.107]
[1779499194597,29.18,75388.86,0.9,0.59324,0.00022,23.107]
[1779499200055,29.18,75389.13,0.9,0.59328,0.00022,23.10646]
[1779499201566,29.18,75389.13,0.9,0.59328,0.00022,23.10646]
[1779499201573,29.18,75389.13,0.9,0.59328,0.00022,23.10646]
[1779499202069,29.19,75384.96,0.9,0.59235,0.00022,23.11829]
[1779499203076,29.19,75380.49,0.9,0.59135,0.00022,23.13077]
[1779499207696,29.19,75380.78,0.9,0.5914,0.00022,23.13008]
[1779499207876,29.19,75380.78,0.9,0.5914,0.00022,23.13008]
[1779499207883,29.19,75380.78,0.9,0.5914,0.00022,23.13008]
[1779499209120,29.19,75392.23,0.9,0.59396,0.00022,23.09795]
[1779499211411,29.19,75394.59,0.9,0.59448,0.00022,23.09128]
[1779499217176,29.19,75398.02,0.9,0.59525,0.00022,23.08133]
[1779499222212,29.19,75401.37,0.9,0.59599,0.00022,23.07156]
[1779499227775,29.16,75406.77,0.9,0.59728,0.00022,23.05446]
[1779499233288,29.15,75406.59,0.9,0.5973,0.00022,23.05059]
[1779499236862,29.15,75407.68,0.9,0.59754,0.00022,23.04739]
[1779499242351,29.09,75411.6,0.9,0.59858,0.00022,23.03325]
[1779499245007,29.07,75412.98,0.9,0.59894,0.00022,23.02822]
[1779499245536,29.06,75413.17,0.9,0.59902,0.00022,23.02723]
[1779499245547,29.06,75413.17,0.9,0.59902,0.00022,23.02723]
[1779499246379,29.07,75410.6,0.9,0.59842,0.00022,23.03531]
[1779499246467,29.07,75410.6,0.9,0.59842,0.00022,23.03531]
[1779499247386,29.07,75409.3,0.9,0.59813,0.00022,23.03925]
[1779499248822,29.07,75409.3,0.9,0.59813,0.00022,23.03925]
[1779499248824,29.07,75409.3,0.9,0.59812,0.00022,23.0393]
[1779499250852,29.07,75409.23,0.9,0.59811,0.00022,23.03951]
[1779499250953,29.07,75409.16,0.9,0.59809,0.00022,23.03977]
[1779499252400,29.07,75409.16,0.9,0.59809,0.00022,23.03977]
[1779499258463,29.08,75408.77,0.9,0.59799,0.00022,23.04112]
[1779499263498,29.08,75409.01,0.9,0.59804,0.00022,23.04053]
[1779499270098,29.08,75408.72,0.9,0.59796,0.00022,23.0415]
[1779499275582,29.09,75410.46,0.9,0.59834,0.00022,23.03648]
[1779499276483,29.09,75410.46,0.9,0.59834,0.00022,23.03648]
[1779499281624,29.09,75408.11,0.9,0.59782,0.00022,23.04349]
[1779499285004,29.08,75407.49,0.9,0.59768,0.00022,23.04526]
[1779499288673,29.08,75402.5,0.9,0.59658,0.00022,23.05989]
[1779499289907,29.08,75402.5,0.9,0.59658,0.00022,23.05989]
[1779499295722,29.08,75403.72,0.9,0.59686,0.00022,23.05271]
[1779499300757,29.09,75404.3,0.9,0.59698,0.00022,23.05109]
[1779499305792,29.09,75403.27,0.9,0.59674,0.00022,23.05425]
[1779499312841,29.09,75402.87,0.9,0.59664,0.00022,23.05556]
[1779499317880,29.09,75402.28,0.9,0.5965,0.00022,23.05741]
[1779499323922,29.1,75402.11,0.9,0.59646,0.00022,23.05802]
[1779499327545,29.1,75402.58,0.9,0.59656,0.00022,23.05669]
[1779499329459,29.1,75402.45,0.9,0.59653,0.00022,23.05709]
[1779499330489,29.1,75402.22,0.9,0.59647,0.00022,23.05784]
[1779499331365,29.1,75402.22,0.9,0.59647,0.00022,23.05784]
[1779499331550,29.1,75402.22,0.9,0.59647,0.00022,23.05786]
[1779499332530,29.1,75402.9,0.9,0.59662,0.00022,23.05588]
[1779499342049,29.11,75402.26,0.9,0.59647,0.00022,23.05795]
[1779499348091,29.11,75402.27,0.9,0.59646,0.00022,23.05803]
[1779499354133,29.11,75401.35,0.9,0.59626,0.00022,23.05711]
[1779499359168,29.11,75400.71,0.9,0.59612,0.00022,23.05906]
[1779499360413,29.11,75400.71,0.9,0.59612,0.00022,23.05906]
[1779499360869,29.11,75398.36,0.9,0.59559,0.00022,23.06594]
[1779499367224,29.11,75395.71,0.9,0.59499,0.00022,23.07368]
[1779499372259,29.11,75398.08,0.9,0.59552,0.00022,23.06684]
[1779499377295,29.11,75397.82,0.9,0.59546,0.00022,23.06764]
[1779499382330,29.12,75397.18,0.9,0.59531,0.00022,23.06955]
[1779499390386,29.12,75398.15,0.9,0.59552,0.00022,23.06681]
[1779499398003,29.12,75398.22,0.9,0.59554,0.00022,23.06666]
[1779499404484,29.12,75395.94,0.9,0.59502,0.00022,23.07341]
[1779499409520,29.13,75395.96,0.9,0.59501,0.00022,23.07356]
[1779499418583,29.13,75396.27,0.9,0.59508,0.00022,23.06909]
[1779499423618,29.13,75396.14,0.9,0.59505,0.00022,23.06953]
[1779499428653,29.13,75396.25,0.9,0.59507,0.00022,23.06927]
[1779499434695,29.14,75396.44,0.9,0.5951,0.00022,23.06881]
[1779499439730,29.14,75396.37,0.9,0.59508,0.00022,23.06912]
[1779499444765,29.14,75395.0,0.9,0.59476,0.00022,23.07322]
[1779499449800,29.14,75393.12,0.9,0.59434,0.00022,23.07869]
[1779499454268,29.14,75391.9,0.9,0.59406,0.00022,23.08224]
[1779499454626,29.15,75392.04,0.9,0.59409,0.00022,23.08189]
[1779499455291,29.15,75392.04,0.9,0.59409,0.00022,23.08189]
[1779499455317,29.15,75382.75,0.9,0.59201,0.00022,23.10819]
[1779499455658,29.15,75382.75,0.9,0.59201,0.00022,23.10819]
[1779499457826,29.15,75378.82,0.9,0.59113,0.00022,23.11915]
[1779499462146,29.15,75379.67,0.9,0.59132,0.00022,23.11676]
[1779499462941,29.15,75379.67,0.9,0.59132,0.00022,23.11672]
[1779499463424,29.15,75379.67,0.9,0.59132,0.00022,23.11672]
[1779499467293,29.15,75379.37,0.9,0.59125,0.00022,23.11761]
[1779499467308,29.15,75379.37,0.9,0.59125,0.00022,23.11761]
[1779499467325,29.15,75379.37,0.9,0.59125,0.00022,23.11761]
[1779499468345,29.15,75379.47,0.9,0.59127,0.00022,23.11737]
[1779499468369,29.15,75379.47,0.9,0.59127,0.00022,23.11737]
[1779499468425,29.15,75383.82,0.9,0.59225,0.00022,23.10524]
[1779499471506,29.15,75380.78,0.9,0.59157,0.00022,23.11371]
[1779499471517,29.15,75380.78,0.9,0.59157,0.00022,23.11371]
[1779499472961,29.15,75376.32,0.9,0.59058,0.00022,23.12234]
[1779499477996,29.15,75375.18,0.9,0.59031,0.00022,23.12565]
[1779499485046,29.16,75376.45,0.9,0.59058,0.00022,23.12242]
[1779499490081,29.16,75378.4,0.9,0.591,0.00022,23.11721]
[1779499495116,29.17,75378.01,0.9,0.5909,0.00022,23.11847]
[1779499497754,29.17,75378.11,0.9,0.59092,0.00022,23.11827]
[1779499504851,29.17,75377.63,0.9,0.59081,0.00022,23.11966]
[1779499508503,29.17,75377.99,0.9,0.59088,0.00022,23.11875]
[1779499512814,29.18,75378.83,0.9,0.59106,0.00022,23.11651]
[1779499515438,29.18,75378.54,0.9,0.591,0.00022,23.11735]
[1779499520505,29.18,75382.17,0.9,0.59181,0.00022,23.10731]
[1779499520538,29.18,75382.17,0.9,0.59181,0.00022,23.10731]
[1779499526333,29.17,75387.5,0.9,0.59301,0.00022,23.0922]
[1779499531368,29.17,75387.02,0.9,0.59293,0.00022,23.0897]
[1779499536403,29.17,75388.39,0.9,0.59324,0.00022,23.08567]
[1779499542445,29.16,75388.54,0.9,0.59329,0.00022,23.08509]
[1779499548486,29.16,75389.18,0.9,0.59344,0.00022,23.08313]
[1779499549057,29.16,75389.18,0.9,0.59344,0.00022,23.08313]
[1779499550501,29.16,75378.28,0.9,0.59101,0.00022,23.1136]
[1779499555542,29.16,75377.99,0.9,0.59094,0.00022,23.11437]
[1779499560583,29.15,75377.33,0.9,0.5908,0.00022,23.11606]
[1779499565618,29.16,75377.88,0.9,0.59092,0.00022,23.11464]
[1779499570653,29.16,75376.19,0.9,0.59053,0.00022,23.11943]
[1779499575601,29.16,75376.2,0.9,0.59053,0.00022,23.11945]
[1779499575649,29.16,75376.2,0.9,0.59053,0.00022,23.11945]
[1779499577702,29.16,75370.06,0.9,0.58915,0.00022,23.13628]
[1779499582736,29.17,75370.19,0.9,0.58915,0.00022,23.13621]
[1779499587772,29.18,75372.1,0.9,0.58956,0.00022,23.13132]
[1779499589859,29.18,75372.1,0.9,0.58956,0.00022,23.13132]
[1779499589991,29.18,75372.1,0.9,0.58956,0.00022,23.13132]
[1779499590793,29.18,75379.6,0.9,0.59123,0.00022,23.11088]
[1779499596929,29.18,75377.1,0.9,0.5907,0.00022,23.11391]
[1779499598411,29.17,75377.1,0.9,0.5907,0.00022,23.11382]
[1779499600089,29.17,75377.63,0.9,0.59083,0.00022,23.11227]
[1779499600904,29.17,75378.65,0.9,0.59106,0.00022,23.10937]
[1779499600954,29.17,75383.06,0.9,0.59205,0.00022,23.09713]
[1779499604256,29.17,75384.13,0.9,0.5923,0.00022,23.09403]
[1779499609583,29.16,75382.49,0.9,0.59195,0.00022,23.09836]
[1779499609960,29.16,75382.49,0.9,0.59196,0.00022,23.09829]
[1779499612958,29.16,75382.36,0.9,0.59193,0.00022,23.09858]
[1779499613962,29.16,75382.19,0.9,0.5919,0.00022,23.09901]
[1779499615565,29.16,75381.93,0.9,0.59184,0.00022,23.09974]
[1779499623017,29.15,75381.11,0.9,0.59167,0.00022,23.10182]
[1779499629059,29.15,75381.94,0.9,0.59186,0.00022,23.09945]
[1779499631612,29.15,75381.63,0.9,0.59179,0.00022,23.10031]
[1779499638634,29.15,75381.55,0.9,0.59177,0.00022,23.10055]
[1779499640586,29.15,75381.57,0.9,0.59177,0.00022,23.10051]
[1779499642597,29.15,75382.16,0.9,0.59191,0.00022,23.09888]
[1779499643238,29.15,75381.85,0.9,0.59184,0.00022,23.09975]
[1779499650208,29.15,75381.79,0.9,0.59182,0.00022,23.09994]
[1779499655242,29.15,75381.54,0.9,0.59178,0.00022,23.09696]
[1779499659271,29.15,75376.19,0.9,0.59057,0.00022,23.11185]
[1779499665313,29.16,75373.92,0.9,0.59004,0.00022,23.1184]
[1779499670348,29.17,75377.45,0.9,0.59082,0.00022,23.10885]
[1779499676391,29.17,75377.54,0.9,0.59083,0.00022,23.10865]
[1779499682449,29.17,75375.86,0.9,0.59045,0.00022,23.11331]
[1779499688349,29.17,75374.83,0.9,0.59021,0.00022,23.11634]
[1779499693039,29.18,75373.15,0.9,0.58981,0.00022,23.12124]
[1779499698563,29.19,75373.05,0.9,0.58976,0.00022,23.12185]
[1779499703598,29.2,75369.44,0.9,0.58893,0.00022,23.13188]
[1779499708633,29.21,75367.8,0.9,0.58854,0.00022,23.13659]
[1779499718494,29.21,75367.8,0.9,0.58854,0.00022,23.13659]
[1779499723738,29.24,75366.54,0.9,0.5882,0.00022,23.13719]
[1779499730787,29.25,75364.67,0.9,0.58775,0.00022,23.14259]
[1779499735822,29.26,75362.26,0.9,0.58718,0.00022,23.14926]
[1779499735937,29.26,75362.26,0.9,0.58718,0.00022,23.14926]
[1779499738402,29.26,75361.9,0.9,0.58709,0.00022,23.15034]
[1779499743878,29.27,75364.0,0.9,0.58754,0.00022,23.14519]
[1779499745455,29.27,75364.0,0.9,0.58754,0.00022,23.14519]
[1779499745894,29.28,75369.09,0.9,0.58866,0.00022,23.1318]
[1779499746900,29.28,75374.79,0.9,0.58993,0.00022,23.11651]
[1779499751935,29.28,75375.83,0.9,0.59015,0.00022,23.11388]
[1779499756970,29.29,75376.21,0.9,0.59022,0.00022,23.11303]
[1779499762054,29.29,75376.3,0.9,0.59024,0.00022,23.1129]
[1779499762109,29.29,75376.3,0.9,0.59024,0.00022,23.1129]
[1779499762152,29.29,75376.3,0.9,0.59024,0.00022,23.1129]
[1779499762323,29.29,75376.3,0.9,0.59024,0.00022,23.1129]
[1779499763012,29.29,75380.27,0.9,0.59112,0.00022,23.10211]
[1779499768485,29.29,75381.88,0.9,0.59147,0.00022,23.09769]
[1779499774091,29.29,75383.17,0.9,0.59177,0.00022,23.09047]
[1779499779126,29.29,75385.02,0.9,0.59218,0.00022,23.08538]
[1779499784161,29.3,75384.61,0.9,0.59208,0.00022,23.08658]
[1779499785368,29.3,75384.61,0.9,0.59208,0.00022,23.08658]
[1779499785454,29.3,75389.04,0.9,0.59307,0.00022,23.07422]
[1779499791210,29.3,75390.14,0.9,0.59331,0.00022,23.07117]
[1779499796245,29.3,75390.13,0.9,0.5933,0.00022,23.07127]
[1779499801281,29.3,75390.04,0.9,0.59328,0.00022,23.07161]
[1779499807323,29.3,75390.07,0.9,0.59328,0.00022,23.07163]
[1779499812361,29.31,75390.15,0.9,0.59329,0.00022,23.07149]
[1779499814716,29.31,75390.15,0.9,0.59329,0.00022,23.07149]
[1779499816087,29.31,75393.79,0.9,0.59409,0.00022,23.06122]
[1779499816200,29.31,75393.79,0.9,0.59409,0.00022,23.06122]
[1779499816389,29.31,75399.51,0.9,0.59537,0.00022,23.04483]
[1779499818403,29.31,75403.2,0.9,0.59619,0.00022,23.0341]
[1779499822452,29.31,75406.25,0.9,0.59687,0.00022,23.02516]
[1779499825478,29.3,75406.99,0.9,0.59704,0.00022,23.0229]
[1779499832460,29.3,75408.31,0.9,0.59735,0.00022,23.01875]
[1779499834515,29.29,75402.07,0.9,0.59599,0.00022,23.03313]
[1779499839704,29.29,75402.69,0.9,0.59614,0.00022,23.03116]
[1779499841564,29.29,75407.62,0.9,0.59725,0.00022,23.01652]
[1779499846600,29.28,75406.44,0.9,0.597,0.00022,23.01977]
[1779499852643,29.27,75404.76,0.9,0.59665,0.00022,23.02441]
[1779499857678,29.27,75405.14,0.9,0.59675,0.00022,23.02302]
[1779499867748,29.26,75405.47,0.9,0.59686,0.00022,23.02153]
[1779499870670,29.26,75405.47,0.9,0.59686,0.00022,23.02153]
[1779499872784,29.25,75399.43,0.9,0.59553,0.00022,23.0389]
[1779499875558,29.25,75397.99,0.9,0.59522,0.00022,23.04296]
[1779499881910,29.24,75397.64,0.9,0.59515,0.00022,23.04383]
[1779499887889,29.23,75400.4,0.9,0.59579,0.00022,23.03543]
[1779499892923,29.23,75400.05,0.9,0.59575,0.00022,23.03247]
[1779499898966,29.22,75400.88,0.9,0.59595,0.00022,23.02975]
[1779499904001,29.21,75401.88,0.9,0.59619,0.00022,23.02658]
[1779499906174,29.21,75401.91,0.9,0.59621,0.00022,23.0264]
[1779499911544,29.21,75400.69,0.9,0.59595,0.00022,23.02971]
[1779499917092,29.2,75402.88,0.9,0.59646,0.00022,23.02301]
[1779499919268,29.2,75403.3,0.9,0.59656,0.00022,23.02173]
[1779499925148,29.19,75405.73,0.9,0.59712,0.00022,23.01427]
[1779499928321,29.19,75405.62,0.9,0.5971,0.00022,23.01451]
[1779499936229,29.18,75405.97,0.9,0.59721,0.00022,23.01311]
[1779499941264,29.18,75405.77,0.9,0.59718,0.00022,23.0135]
[1779499946299,29.17,75403.97,0.9,0.59679,0.00022,23.01863]
[1779499951334,29.17,75403.83,0.9,0.59678,0.00022,23.01511]
[1779499956369,29.16,75404.12,0.9,0.59686,0.00022,23.01402]
[1779499961404,29.16,75405.7,0.9,0.59723,0.00022,23.00916]
[1779499966439,29.15,75405.43,0.9,0.59718,0.00022,23.00978]
[1779499967587,29.15,75405.43,0.9,0.59718,0.00022,23.00978]
[1779499970154,29.15,75405.43,0.9,0.59719,0.00022,23.00971]
[1779499971782,29.15,75405.43,0.9,0.59719,0.00022,23.00963]
[1779499977510,29.15,75405.35,0.9,0.59718,0.00022,23.00973]
[1779499978525,29.14,75411.01,0.9,0.59846,0.00022,22.99265]
[1779499979373,29.14,75411.01,0.9,0.59846,0.00022,22.99265]
[1779499979532,29.14,75412.17,0.9,0.59872,0.00022,22.98916]
[1779499980368,29.14,75412.17,0.9,0.59872,0.00022,22.98916]
[1779499980756,29.14,75412.17,0.9,0.59872,0.00022,22.98916]
[1779499980777,29.14,75407.99,0.9,0.59779,0.00022,23.00161]
[1779499981247,29.14,75407.99,0.9,0.59779,0.00022,23.00161]
[1779499981950,29.14,75403.25,0.9,0.59673,0.00022,23.01563]
[1779499983462,29.14,75400.38,0.9,0.59609,0.00022,23.02407]
[1779499987891,29.13,75401.28,0.9,0.59631,0.00022,23.02121]
[1779499995530,29.13,75400.96,0.9,0.59625,0.00022,23.02198]
[1779500001690,29.12,75398.74,0.9,0.59579,0.00022,23.02801]
[1779500006725,29.11,75400.19,0.9,0.59612,0.00022,23.02357]
[1779500012767,29.11,75400.32,0.9,0.59618,0.00022,23.01926]
[1779500015788,29.11,75394.49,0.9,0.59488,0.00022,23.03614]
[1779500016239,29.11,75394.49,0.9,0.59488,0.00022,23.03614]
[1779500016795,29.1,75389.76,0.9,0.59383,0.00022,23.04969]
[1779500018988,29.1,75388.97,0.9,0.59365,0.00022,23.05192]
[1779500023515,29.1,75386.18,0.9,0.59303,0.00022,23.05971]
[1779500025606,29.1,75388.7,0.9,0.5936,0.00022,23.05249]
[1779500025631,29.1,75388.7,0.9,0.5936,0.00022,23.05249]
[1779500025703,29.1,75388.7,0.9,0.5936,0.00022,23.05249]
[1779500029886,29.1,75380.21,0.9,0.59171,0.00022,23.07628]
[1779500034921,29.09,75378.16,0.9,0.59125,0.00022,23.0819]
[1779500039956,29.09,75379.09,0.9,0.59147,0.00022,23.07922]
[1779500044991,29.09,75381.96,0.9,0.59212,0.00022,23.07112]
[1779500050026,29.09,75380.11,0.9,0.59171,0.00022,23.0762]
[1779500055061,29.08,75380.69,0.9,0.59185,0.00022,23.07447]
[1779500061103,29.08,75379.65,0.9,0.59162,0.00022,23.07729]
[1779500066141,29.08,75378.16,0.9,0.59129,0.00022,23.08135]
[1779500071176,29.08,75378.23,0.9,0.59133,0.00022,23.07733]
[1779500071807,29.08,75378.23,0.9,0.59133,0.00022,23.07733]
[1779500077218,29.07,75378.16,0.9,0.59133,0.00022,23.07737]
[1779500082253,29.07,75378.16,0.9,0.59134,0.00022,23.07724]
[1779500090760,29.07,75375.48,0.9,0.59074,0.00023,23.08461]
[1779500092442,29.06,75375.48,0.9,0.59075,0.00023,23.08441]
[1779500092450,29.06,75375.48,0.9,0.59075,0.00023,23.08441]
[1779500092461,29.06,75375.48,0.9,0.59075,0.00023,23.08441]
[1779500093191,29.06,75375.48,0.9,0.59075,0.00023,23.08441]
[1779500093197,29.06,75375.48,0.9,0.59075,0.00023,23.08441]
[1779500093212,29.06,75375.48,0.9,0.59075,0.00023,23.08441]
[1779500093552,29.06,75375.78,0.9,0.59082,0.00023,23.08353]
[1779500094840,29.06,75378.93,0.9,0.59153,0.00022,23.07478]
[1779500100380,29.06,75381.11,0.9,0.59203,0.00022,23.06854]
[1779500102489,29.06,75381.1,0.9,0.59203,0.00022,23.06854]
[1779500108436,29.05,75377.84,0.9,0.59131,0.00023,23.07749]
[1779500122538,29.04,75377.79,0.9,0.59133,0.00023,23.07728]
[1779500125283,29.04,75378.17,0.9,0.59141,0.00023,23.0762]
[1779500127573,29.04,75373.61,0.9,0.59039,0.00023,23.08872]
[1779500132609,29.03,75374.04,0.9,0.59051,0.00023,23.08369]
[1779500137643,29.03,75373.83,0.9,0.59048,0.00023,23.08413]
[1779500144693,29.03,75373.66,0.9,0.59045,0.00023,23.08438]
[1779500148886,29.02,75373.62,0.9,0.59045,0.00023,23.08442]
[1779500149045,29.02,75373.62,0.9,0.59045,0.00023,23.08442]
[1779500149057,29.02,75373.62,0.9,0.59045,0.00023,23.08442]
[1779500149104,29.02,75373.62,0.9,0.59045,0.00023,23.08442]
[1779500149728,29.02,75381.21,0.9,0.59216,0.00023,23.06329]
[1779500150735,29.02,75385.22,0.9,0.59306,0.00023,23.052]
[1779500151741,29.03,75389.47,0.9,0.59401,0.00022,23.03989]
[1779500156777,29.03,75389.82,0.9,0.59408,0.00022,23.03901]
[1779500161813,29.03,75388.25,0.9,0.59373,0.00022,23.0435]
[1779500167855,29.02,75386.51,0.9,0.59336,0.00023,23.04822]
[1779500172890,29.02,75384.99,0.9,0.59303,0.00023,23.05233]
[1779500177927,29.01,75386.76,0.9,0.59344,0.00023,23.04708]
[1779500179940,29.01,75391.68,0.9,0.59456,0.00022,23.03286]
[1779500182962,29.01,75395.88,0.9,0.5955,0.00022,23.02066]
[1779500183778,29.01,75395.88,0.9,0.5955,0.00022,23.02066]
[1779500184841,29.01,75398.4,0.9,0.59607,0.00022,23.01327]
[1779500188137,29.01,75397.62,0.9,0.59589,0.00022,23.01554]
[1779500189006,29.01,75402.94,0.9,0.59709,0.00022,22.9998]
[1779500194057,29.01,75405.22,0.9,0.59762,0.00022,22.98917]
[1779500199091,29.0,75404.92,0.9,0.59756,0.00022,22.98994]
[1779500206141,29.0,75406.7,0.9,0.59797,0.00022,22.98445]
[1779500207590,29.0,75409.56,0.9,0.59862,0.00022,22.97579]
[1779500213190,29.0,75410.1,0.9,0.59875,0.00022,22.97398]
[1779500218227,28.99,75410.67,0.9,0.59889,0.00022,22.97211]
[1779500223262,28.99,75409.9,0.9,0.59872,0.00022,22.97431]
[1779500223955,28.99,75409.9,0.9,0.59872,0.00022,22.97431]
[1779500224755,28.99,75410.01,0.9,0.59875,0.00022,22.97395]
[1779500225805,28.99,75412.12,0.9,0.59923,0.00022,22.96751]
[1779500225821,28.99,75412.12,0.9,0.59923,0.00022,22.96751]
[1779500226282,28.99,75416.14,0.9,0.60013,0.00022,22.95517]
[1779500228806,28.99,75416.34,0.9,0.60018,0.00022,22.95451]
[1779500234339,28.98,75415.71,0.9,0.60005,0.00022,22.95631]
[1779500239374,28.98,75415.73,0.9,0.60006,0.00022,22.95613]
[1779500239847,28.98,75415.73,0.9,0.60006,0.00022,22.95613]
[1779500245416,28.98,75416.88,0.9,0.60032,0.00022,22.95247]
[1779500250452,28.98,75417.85,0.9,0.60055,0.00022,22.94937]
[1779500255487,28.97,75419.11,0.9,0.60085,0.00022,22.94165]
[1779500257501,28.97,75412.85,0.9,0.59945,0.00022,22.96089]
[1779500258808,28.97,75408.36,0.9,0.59844,0.00022,22.97451]
[1779500260039,28.97,75408.36,0.9,0.59844,0.00022,22.97451]
[1779500266211,28.97,75405.07,0.9,0.59771,0.00022,22.98433]
[1779500271599,28.97,75407.33,0.9,0.59822,0.00022,22.97747]
[1779500276634,28.97,75406.68,0.9,0.59808,0.00022,22.97938]
[1779500279655,28.97,75410.67,0.9,0.59898,0.00022,22.96726]
[1779500282730,28.97,75410.72,0.9,0.59899,0.00022,22.96707]
[1779500288718,28.96,75408.39,0.9,0.59847,0.00022,22.97404]
[1779500293757,28.96,75408.1,0.9,0.59841,0.00022,22.97485]
[1779500298792,28.96,75408.08,0.9,0.59841,0.00022,22.97484]
[1779500303827,28.96,75407.99,0.9,0.5984,0.00022,22.97503]
[1779500309870,28.96,75405.97,0.9,0.59795,0.00022,22.98104]
[1779500314905,28.96,75405.81,0.9,0.59793,0.00022,22.97773]
[1779500320411,28.95,75406.37,0.9,0.59806,0.00022,22.97599]
[1779500320538,28.95,75406.38,0.9,0.59807,0.00022,22.97595]
[1779500320638,28.95,75406.38,0.9,0.59807,0.00022,22.97595]
[1779500322307,28.95,75398.22,0.9,0.59623,0.00023,23.00027]
[1779500322961,28.95,75389.67,0.9,0.59431,0.00023,23.02522]
[1779500323504,28.95,75389.67,0.9,0.59431,0.00023,23.02522]
[1779500324853,28.95,75387.2,0.9,0.59375,0.00023,23.03229]
[1779500326862,28.95,75386.17,0.9,0.59353,0.00023,23.03515]
[1779500332024,28.94,75385.28,0.9,0.59335,0.00023,23.03739]
[1779500338259,28.94,75383.85,0.9,0.59304,0.00023,23.04127]
[1779500338265,28.94,75383.85,0.9,0.59304,0.00023,23.04127]
[1779500344107,28.93,75381.16,0.9,0.59246,0.00023,23.04849]
[1779500349144,28.92,75381.73,0.9,0.59261,0.00023,23.0466]
[1779500355188,28.91,75382.62,0.9,0.59283,0.00023,23.04375]
[1779500356179,28.91,75382.62,0.9,0.59283,0.00023,23.04375]
[1779500356213,28.91,75382.62,0.9,0.59283,0.00023,23.04375]
[1779500357496,28.91,75382.69,0.9,0.59285,0.00023,23.0435]
[1779500357209,28.91,75391.3,0.9,0.5948,0.00023,23.01865]
[1779500357815,28.91,75391.3,0.9,0.5948,0.00023,23.01865]
[1779500364258,28.9,75394.56,0.9,0.59556,0.00023,23.00883]
[1779500367809,28.9,75395.1,0.9,0.59569,0.00023,23.00713]
[1779500367920,28.9,75395.1,0.9,0.59569,0.00023,23.00713]
[1779500370300,28.9,75401.55,0.9,0.59715,0.00023,22.98799]
[1779500375335,28.9,75400.71,0.9,0.59697,0.00023,22.98682]
[1779500380370,28.9,75399.35,0.9,0.59666,0.00023,22.99093]
[1779500381008,28.9,75399.35,0.9,0.59666,0.00023,22.99093]
[1779500387421,28.9,75397.92,0.9,0.59633,0.00023,22.99525]
[1779500392456,28.9,75396.41,0.9,0.59599,0.00023,22.99972]
[1779500397491,28.9,75394.98,0.9,0.59568,0.00023,23.00376]
[1779500402526,28.89,75395.35,0.9,0.59577,0.00023,23.0025]
[1779500408568,28.89,75395.62,0.9,0.59585,0.00023,23.00151]
[1779500413396,28.89,75396.05,0.9,0.59595,0.00023,23.00015]
[1779500416336,28.89,75395.96,0.9,0.59593,0.00023,23.00033]
[1779500421659,28.89,75396.65,0.9,0.59609,0.00023,22.99829]
[1779500426694,28.89,75395.85,0.9,0.59591,0.00023,23.00068]
[1779500434750,28.89,75396.38,0.9,0.59604,0.00023,22.99545]
[1779500439785,28.89,75395.43,0.9,0.59582,0.00023,22.99828]
[1779500444820,28.89,75395.32,0.9,0.5958,0.00023,22.99848]
[1779500449855,28.88,75395.63,0.9,0.59588,0.00023,22.99745]
[1779500454890,28.88,75395.69,0.9,0.5959,0.00023,22.99721]
[1779500459925,28.88,75395.69,0.9,0.5959,0.00023,22.99719]
[1779500464960,28.88,75395.46,0.9,0.59585,0.00023,22.99783]
[1779500472012,28.88,75395.35,0.9,0.59583,0.00023,22.99808]
[1779500477045,28.88,75395.5,0.9,0.59586,0.00023,22.99768]
[1779500480473,28.88,75394.73,0.9,0.59569,0.00023,22.99996]
[1779500480744,28.88,75393.82,0.9,0.59548,0.00023,23.00262]
[1779500481065,28.88,75393.82,0.9,0.59548,0.00023,23.00262]
[1779500481104,28.88,75393.82,0.9,0.59548,0.00023,23.00262]
[1779500481263,28.88,75393.82,0.9,0.59548,0.00023,23.00262]
[1779500481287,28.88,75389.43,0.9,0.59449,0.00023,23.01543]
[1779500482544,28.88,75376.85,0.9,0.59164,0.00023,23.05141]
[1779500483088,28.88,75373.24,0.9,0.59082,0.00023,23.06152]
[1779500484636,28.88,75373.24,0.9,0.59082,0.00023,23.06152]
[1779500484673,28.88,75372.89,0.9,0.59075,0.00023,23.06249]
[1779500484694,28.88,75372.89,0.9,0.59075,0.00023,23.06249]
[1779500484732,28.88,75372.89,0.9,0.59075,0.00023,23.06249]
[1779500484926,28.88,75372.89,0.9,0.59075,0.00023,23.06249]
[1779500485102,28.88,75361.85,0.9,0.58824,0.00023,23.09274]
[1779500486571,28.88,75353.4,0.9,0.58631,0.00023,23.11537]
[1779500492151,28.89,75350.27,0.9,0.5856,0.00023,23.12002]
[1779500497186,28.89,75350.04,0.9,0.58554,0.00023,23.12073]
[1779500502266,28.89,75348.17,0.9,0.58511,0.00023,23.12566]
[1779500508274,28.9,75346.3,0.9,0.58468,0.00023,23.13064]
[1779500510005,28.9,75346.13,0.9,0.58464,0.00023,23.13109]
[1779500511229,28.9,75345.86,0.9,0.58457,0.00023,23.1318]
[1779500513566,28.9,75341.35,0.9,0.58354,0.00023,23.14337]
[1779500513573,28.9,75337.26,0.9,0.58261,0.00023,23.15371]
[1779500514421,28.9,75337.26,0.9,0.58261,0.00023,23.15371]
[1779500514435,28.9,75337.26,0.9,0.58261,0.00023,23.15371]
[1779500515024,28.9,75333.32,0.9,0.58171,0.00023,23.16355]
[1779500515036,28.9,75333.32,0.9,0.58171,0.00023,23.16355]
[1779500520358,28.9,75335.23,0.9,0.58215,0.00023,23.15883]
[1779500525395,28.9,75331.7,0.9,0.58134,0.00023,23.16761]
[1779500526081,28.9,75331.7,0.9,0.58134,0.00023,23.16761]
[1779500527551,28.9,75329.97,0.9,0.58095,0.00023,23.17187]
[1779500527564,28.9,75329.97,0.9,0.58095,0.00023,23.17187]
[1779500528082,28.9,75326.61,0.9,0.58018,0.00023,23.18008]
[1779500534459,28.9,75330.23,0.9,0.581,0.00023,23.17128]
[1779500539494,28.9,75330.84,0.9,0.58114,0.00023,23.1698]
[1779500545536,28.9,75330.72,0.9,0.58111,0.00023,23.17011]
[1779500548482,28.9,75330.72,0.9,0.58111,0.00023,23.17012]
[1779500548826,28.9,75330.72,0.9,0.58111,0.00023,23.17013]
[1779500552585,28.9,75337.73,0.9,0.58272,0.00023,23.14903]
[1779500554119,28.9,75338.76,0.9,0.58295,0.00023,23.14644]
[1779500559639,28.91,75343.22,0.9,0.58396,0.00023,23.13521]
[1779500564674,28.91,75343.85,0.9,0.5841,0.00023,23.13367]
[1779500564801,28.91,75343.85,0.9,0.5841,0.00023,23.13367]
[1779500570716,28.91,75348.68,0.9,0.58518,0.00023,23.12133]
[1779500575751,28.92,75351.05,0.9,0.58572,0.00023,23.11526]
[1779500578911,28.92,75351.21,0.9,0.58575,0.00023,23.11489]
[1779500579012,28.92,75351.24,0.9,0.58575,0.00023,23.11483]
[1779500584814,28.91,75355.04,0.9,0.58662,0.00023,23.10476]
[1779500589849,28.91,75355.33,0.9,0.5867,0.00023,23.10391]
[1779500594884,28.91,75359.04,0.9,0.58754,0.00023,23.09397]
[1779500599918,28.91,75360.4,0.9,0.58786,0.00023,23.09022]
[1779500602834,28.9,75362.31,0.9,0.5883,0.00023,23.08502]
[1779500602940,28.9,75364.77,0.9,0.58886,0.00023,23.07836]
[1779500603942,28.9,75364.77,0.9,0.58886,0.00023,23.07836]
[1779500603947,28.91,75364.14,0.9,0.58871,0.00023,23.0801]
[1779500605681,28.91,75364.14,0.9,0.58871,0.00023,23.0801]
[1779500606329,28.91,75365.57,0.9,0.58904,0.00023,23.07619]
[1779500606353,28.91,75365.57,0.9,0.58904,0.00023,23.07619]
[1779500606968,28.91,75359.21,0.9,0.58759,0.00023,23.09336]
[1779500607975,28.9,75354.54,0.9,0.58654,0.00023,23.10575]
[1779500611156,28.9,75354.5,0.9,0.58653,0.00023,23.10583]
[1779500611382,28.9,75354.56,0.9,0.58656,0.00023,23.10194]
[1779500612009,28.9,75348.55,0.9,0.58519,0.00023,23.11768]
[1779500614017,28.9,75343.48,0.9,0.58404,0.00023,23.13076]
[1779500619052,28.9,75345.7,0.9,0.58454,0.00023,23.12509]
[1779500624087,28.91,75348.78,0.9,0.58523,0.00023,23.11718]
[1779500629122,28.91,75349.4,0.9,0.58537,0.00023,23.11564]
[1779500631505,28.91,75349.44,0.9,0.58538,0.00023,23.11555]
[1779500631596,28.91,75349.44,0.9,0.58538,0.00023,23.11555]
[1779500634156,28.91,75354.26,0.9,0.58647,0.00023,23.10299]
[1779500635570,28.91,75354.26,0.9,0.58647,0.00023,23.10299]
[1779500635647,28.91,75355.32,0.9,0.58671,0.00023,23.10023]
[1779500636580,28.91,75355.32,0.9,0.58671,0.00023,23.10023]
[1779500636679,28.91,75357.37,0.9,0.58717,0.00023,23.09479]
[1779500636834,28.91,75357.37,0.9,0.58717,0.00023,23.09479]
[1779500637178,28.91,75361.08,0.9,0.58801,0.00023,23.08487]
[1779500640313,28.91,75357.63,0.9,0.58723,0.00023,23.09408]
[1779500645791,28.91,75356.18,0.9,0.58691,0.00023,23.09784]
[1779500648079,28.91,75354.71,0.9,0.58658,0.00023,23.10167]
[1779500648255,28.91,75354.64,0.9,0.58657,0.00023,23.10184]
[1779500650232,28.91,75354.16,0.9,0.58645,0.00023,23.10313]
[1779500650268,28.91,75353.55,0.9,0.58631,0.00023,23.10476]
[1779500652979,28.91,75352.9,0.9,0.58617,0.00023,23.10646]
[1779500653074,28.91,75352.9,0.9,0.58617,0.00023,23.10646]
[1779500653260,28.91,75352.9,0.9,0.58617,0.00023,23.10646]
[1779500653737,28.91,75351.32,0.9,0.58581,0.00023,23.11062]
[1779500654301,28.91,75332.98,0.9,0.58163,0.00023,23.15733]
[1779500655486,28.91,75332.98,0.9,0.58163,0.00023,23.15733]
[1779500655587,28.91,75330.72,0.9,0.58112,0.00023,23.16292]
[1779500659336,28.91,75336.19,0.9,0.58236,0.00023,23.14942]
[1779500661024,28.91,75339.46,0.9,0.5831,0.00023,23.14121]
[1779500663364,28.91,75346.59,0.9,0.58472,0.00023,23.12304]
[1779500666214,28.91,75349.29,0.9,0.58533,0.00023,23.11607]
[1779500666221,28.91,75349.29,0.9,0.58533,0.00023,23.11607]
[1779500666233,28.91,75349.29,0.9,0.58533,0.00023,23.11607]
[1779500666261,28.91,75349.29,0.9,0.58533,0.00023,23.11607]
[1779500668948,28.91,75352.92,0.9,0.58615,0.00023,23.10664]
[1779500669406,28.91,75353.91,0.9,0.58638,0.00023,23.10403]
[1779500670997,28.91,75354.41,0.9,0.58649,0.00023,23.1027]
[1779500674440,28.91,75363.99,0.9,0.58869,0.00023,23.07332]
[1779500674933,28.91,75363.99,0.9,0.58869,0.00023,23.07332]
[1779500675796,28.91,75363.99,0.9,0.58869,0.00023,23.07332]
[1779500675448,28.91,75364.49,0.9,0.5888,0.00023,23.072]
[1779500676455,28.91,75365.82,0.9,0.5891,0.00023,23.06836]
[1779500679922,28.91,75365.16,0.9,0.58896,0.00023,23.07008]
[1779500680483,28.91,75365.49,0.9,0.58903,0.00023,23.06921]
[1779500685519,28.92,75366.11,0.9,0.58916,0.00023,23.0677]
[1779500690554,28.92,75366.25,0.9,0.58918,0.00023,23.06748]
[1779500693109,28.92,75366.06,0.9,0.58913,0.00023,23.06805]
[1779500693125,28.92,75366.06,0.9,0.58913,0.00023,23.06805]
[1779500693576,28.92,75364.85,0.9,0.58886,0.00023,23.07133]
[1779500694583,28.92,75359.75,0.9,0.5877,0.00023,23.08506]
[1779500696408,28.92,75357.73,0.9,0.58724,0.00023,23.09045]
[1779500697079,28.92,75359.7,0.9,0.58769,0.00023,23.08519]
[1779500697608,28.92,75361.86,0.9,0.58818,0.00023,23.07941]
[1779500698615,28.92,75369.41,0.9,0.58989,0.00023,23.05889]
[1779500699044,28.92,75369.41,0.9,0.58989,0.00023,23.05889]
[1779500699183,28.92,75369.41,0.9,0.58989,0.00023,23.05889]
[1779500700629,28.92,75378.65,0.9,0.59198,0.00023,23.03312]
[1779500700995,28.92,75378.65,0.9,0.59198,0.00023,23.03312]
[1779500701636,28.92,75374.19,0.9,0.59097,0.00023,23.04566]
[1779500702743,28.92,75374.19,0.9,0.59097,0.00023,23.04566]
[1779500702759,28.92,75374.19,0.9,0.59097,0.00023,23.04566]
[1779500702774,28.92,75368.48,0.9,0.58968,0.00023,23.06142]
[1779500703059,28.92,75368.48,0.9,0.58968,0.00023,23.06142]
[1779500703065,28.92,75368.48,0.9,0.58968,0.00023,23.06142]
[1779500703650,28.92,75369.84,0.9,0.58999,0.00023,23.05768]
[1779500706099,28.92,75370.63,0.9,0.59017,0.00023,23.05548]
[1779500708364,28.92,75366.53,0.9,0.58924,0.00023,23.06674]
[1779500712668,28.92,75366.01,0.9,0.58912,0.00023,23.06817]
[1779500712884,28.92,75365.54,0.9,0.58901,0.00023,23.06945]
[1779500717520,28.92,75364.43,0.9,0.58876,0.00023,23.07245]
[1779500720688,28.92,75367.87,0.9,0.58954,0.00023,23.06304]
[1779500720771,28.92,75371.21,0.9,0.5903,0.00023,23.05387]
[1779500722372,28.92,75373.48,0.9,0.59081,0.00023,23.0476]
[1779500722785,28.92,75372.98,0.9,0.5907,0.00023,23.04901]
[1779500723742,28.92,75372.98,0.9,0.5907,0.00023,23.04901]
[1779500724745,28.92,75372.58,0.9,0.59061,0.00023,23.05014]
[1779500724799,28.92,75368.09,0.9,0.58959,0.00023,23.06253]
[1779500725806,28.92,75361.93,0.9,0.58819,0.00023,23.07929]
[1779500726518,28.92,75361.93,0.9,0.58819,0.00023,23.07929]
[1779500726617,28.92,75361.93,0.9,0.58819,0.00023,23.07929]
[1779500726814,28.92,75354.94,0.9,0.5866,0.00023,23.09794]
[1779500728257,28.92,75351.28,0.9,0.58577,0.00023,23.10756]
[1779500729834,28.92,75341.42,0.9,0.58353,0.00023,23.13296]
[1779500730633,28.92,75341.42,0.9,0.58353,0.00023,23.13296]
[1779500730757,28.92,75341.42,0.9,0.58353,0.00023,23.13296]
[1779500730849,28.92,75341.42,0.9,0.58353,0.00023,23.13296]
[1779500730841,28.92,75334.22,0.9,0.58189,0.00023,23.15106]
[1779500730960,28.92,75334.22,0.9,0.58189,0.00023,23.15106]
[1779500733852,28.93,75332.47,0.9,0.58149,0.00023,23.15175]
[1779500733999,28.93,75332.31,0.9,0.58146,0.00023,23.15218]
[1779500734113,28.93,75332.31,0.9,0.58146,0.00023,23.15218]
[1779500734154,28.93,75332.31,0.9,0.58146,0.00023,23.15218]
[1779500734237,28.93,75332.31,0.9,0.58146,0.00023,23.15218]
[1779500734354,28.93,75332.31,0.9,0.58146,0.00023,23.15218]
[1779500736171,28.93,75334.97,0.9,0.58206,0.00023,23.14563]
[1779500736696,28.93,75334.97,0.9,0.58206,0.00023,23.14563]
[1779500736855,28.93,75334.97,0.9,0.58206,0.00023,23.14563]
[1779500737925,28.93,75331.47,0.9,0.58126,0.00023,23.15435]
[1779500737994,28.93,75331.47,0.9,0.58126,0.00023,23.15435]
[1779500738358,28.93,75331.47,0.9,0.58126,0.00023,23.15435]
[1779500743933,28.94,75337.63,0.9,0.58265,0.00023,23.13917]
[1779500749382,28.94,75339.88,0.9,0.58316,0.00023,23.13355]
[1779500749413,28.94,75339.88,0.9,0.58316,0.00023,23.13355]
[1779500749689,28.94,75339.88,0.9,0.58316,0.00023,23.13355]
[1779500749727,28.94,75332.84,0.9,0.58155,0.00023,23.15116]
[1779500750622,28.94,75332.84,0.9,0.58155,0.00023,23.15116]
[1779500750994,28.94,75331.71,0.9,0.58129,0.00023,23.15397]
[1779500751333,28.94,75331.71,0.9,0.58129,0.00023,23.15397]
[1779500753713,28.94,75327.73,0.9,0.58038,0.00023,23.16373]
[1779500753883,28.94,75327.73,0.9,0.58038,0.00023,23.16373]
[1779500754533,28.94,75327.43,0.9,0.58031,0.00023,23.1645]
[1779500755687,28.94,75326.99,0.9,0.58021,0.00023,23.16557]
[1779500755703,28.94,75326.99,0.9,0.58021,0.00023,23.16557]
[1779500757171,28.94,75321.01,0.9,0.57885,0.00023,23.17993]
[1779500757184,28.94,75321.01,0.9,0.57885,0.00023,23.17993]
[1779500757958,28.94,75319.05,0.9,0.5784,0.00023,23.18457]
[1779500758893,28.94,75319.05,0.9,0.5784,0.00023,23.18457]
[1779500758949,28.94,75316.73,0.9,0.57788,0.00023,23.19003]
[1779500760216,28.94,75315.0,0.9,0.57748,0.00023,23.19408]
[1779500760249,28.94,75315.0,0.9,0.57748,0.00023,23.19408]
[1779500760458,28.94,75315.0,0.9,0.57748,0.00023,23.19408]
[1779500760537,28.94,75320.73,0.9,0.57879,0.00023,23.18053]
[1779500762133,28.94,75318.13,0.9,0.5782,0.00023,23.18671]
[1779500762166,28.94,75318.13,0.9,0.5782,0.00023,23.18671]
[1779500762176,28.94,75318.13,0.9,0.5782,0.00023,23.18671]
[1779500762215,28.94,75318.13,0.9,0.5782,0.00023,23.18671]
[1779500762394,28.94,75318.13,0.9,0.5782,0.00023,23.18671]
[1779500762895,28.94,75318.13,0.9,0.5782,0.00023,23.18671]
[1779500763607,28.94,75318.64,0.9,0.57831,0.00023,23.18553]
[1779500763642,28.94,75323.18,0.9,0.57934,0.00023,23.17475]
[1779500764321,28.94,75323.18,0.9,0.57934,0.00023,23.17475]
[1779500764859,28.94,75323.18,0.9,0.57934,0.00023,23.17475]
[1779500768802,28.94,75318.11,0.9,0.57818,0.00023,23.1869]
[1779500769737,28.95,75318.11,0.9,0.57818,0.00023,23.18696]
[1779500773989,28.94,75316.55,0.9,0.57782,0.00023,23.1906]
[1779500774037,28.94,75316.55,0.9,0.57782,0.00023,23.1906]
[1779500776157,28.94,75320.64,0.9,0.57876,0.00023,23.18092]
[1779500778914,28.94,75320.64,0.9,0.57876,0.00023,23.18092]
[1779500779917,28.94,75320.23,0.9,0.57867,0.00023,23.18187]
[1779500791264,28.94,75320.91,0.9,0.57884,0.00023,23.17644]
[1779500799754,28.94,75319.45,0.9,0.57851,0.00023,23.17988]
[1779500799761,28.94,75319.45,0.9,0.57851,0.00023,23.17988]
[1779500799861,28.94,75319.45,0.9,0.57851,0.00023,23.17988]
[1779500800419,28.93,75320.92,0.9,0.57885,0.00023,23.17632]
[1779500800788,28.93,75320.92,0.9,0.57885,0.00023,23.17632]
[1779500801455,28.94,75317.81,0.9,0.57814,0.00023,23.1837]
[1779500802081,28.94,75316.44,0.9,0.57783,0.00023,23.18694]
[1779500803578,28.94,75316.57,0.9,0.57786,0.00023,23.18663]
[1779500807144,28.94,75316.1,0.9,0.57775,0.00023,23.18773]
[1779500810052,28.93,75316.28,0.9,0.5778,0.00023,23.18726]
[1779500810060,28.93,75316.28,0.9,0.5778,0.00023,23.18726]
[1779500810200,28.93,75316.28,0.9,0.5778,0.00023,23.18726]
[1779500810803,28.93,75316.28,0.9,0.5778,0.00023,23.18726]
[1779500810957,28.93,75316.28,0.9,0.5778,0.00023,23.18726]
[1779500811663,28.93,75319.55,0.9,0.57855,0.00023,23.1795]
[1779500811713,28.93,75319.55,0.9,0.57855,0.00023,23.1795]
[1779500811726,28.93,75319.55,0.9,0.57855,0.00023,23.1795]
[1779500812126,28.93,75320.94,0.9,0.57886,0.00023,23.17618]
[1779500812475,28.93,75320.94,0.9,0.57886,0.00023,23.17618]
[1779500812815,28.93,75320.94,0.9,0.57886,0.00023,23.17618]
[1779500812915,28.93,75312.52,0.9,0.57694,0.00023,23.19596]
[1779500813033,28.93,75312.52,0.9,0.57694,0.00023,23.19596]
[1779500813502,28.93,75312.52,0.9,0.57694,0.00023,23.19596]
[1779500813563,28.93,75303.51,0.9,0.57488,0.00023,23.21654]
[1779500816270,28.93,75303.06,0.9,0.57478,0.00023,23.21754]
[1779500816440,28.93,75300.79,0.9,0.57426,0.00023,23.22262]
[1779500820311,28.93,75299.97,0.9,0.57408,0.00023,23.22442]
[1779500820468,28.93,75299.57,0.9,0.57399,0.00023,23.2253]
[1779500822454,28.93,75297.24,0.9,0.57345,0.00023,23.23045]
[1779500822703,28.93,75297.24,0.9,0.57345,0.00023,23.23045]
[1779500822767,28.93,75297.4,0.9,0.57349,0.00023,23.23009]
[1779500823489,28.93,75290.16,0.9,0.57183,0.00023,23.24584]
[1779500824365,28.93,75290.16,0.9,0.57183,0.00023,23.24584]
[1779500824496,28.93,75287.32,0.9,0.57118,0.00023,23.25188]
[1779500825045,28.93,75287.32,0.9,0.57118,0.00023,23.25188]
[1779500825099,28.93,75287.32,0.9,0.57118,0.00023,23.25188]
[1779500825913,28.93,75286.86,0.9,0.57108,0.00023,23.25284]
[1779500826122,28.93,75286.86,0.9,0.57108,0.00023,23.25284]
[1779500826485,28.93,75286.86,0.9,0.57108,0.00023,23.25284]
[1779500826510,28.93,75280.35,0.9,0.56959,0.00023,23.26653]
[1779500827516,28.93,75275.42,0.9,0.56845,0.00023,23.27667]
[1779500832553,28.94,75275.76,0.9,0.56852,0.00023,23.27614]
[1779500834959,28.94,75277.24,0.9,0.56885,0.00023,23.27315]
[1779500835971,28.94,75279.94,0.9,0.56947,0.00023,23.26762]
[1779500835574,28.94,75280.43,0.9,0.56958,0.00023,23.26663]
[1779500836581,28.94,75278.58,0.9,0.56915,0.00023,23.27047]
[1779500841616,28.95,75275.68,0.9,0.56848,0.00023,23.27651]
[1779500842336,28.95,75275.68,0.9,0.56848,0.00023,23.27651]
[1779500842623,28.95,75275.88,0.9,0.56852,0.00023,23.27613]
[1779500843951,28.95,75275.88,0.9,0.56852,0.00023,23.27613]
[1779500843966,28.95,75275.97,0.9,0.56854,0.00023,23.27595]
[1779500844637,28.95,75287.44,0.9,0.57117,0.00023,23.25213]
[1779500846898,28.95,75291.3,0.9,0.57204,0.00023,23.24395]
[1779500849920,28.96,75292.56,0.9,0.57232,0.00023,23.24131]
[1779500852548,28.96,75295.0,0.9,0.57288,0.00023,23.23242]
[1779500857728,28.96,75296.43,0.9,0.57321,0.00023,23.22933]
[1779500862763,28.96,75296.46,0.9,0.57321,0.00023,23.22931]
[1779500865313,28.96,75296.73,0.9,0.57327,0.00023,23.22873]
[1779500870819,28.97,75301.02,0.9,0.57424,0.00023,23.21934]
[1779500875854,28.97,75304.86,0.9,0.57511,0.00023,23.21082]
[1779500878876,28.97,75295.41,0.9,0.57295,0.00023,23.23182]
[1779500879429,28.97,75295.41,0.9,0.57295,0.00023,23.23182]
[1779500883553,28.98,75297.68,0.9,0.57345,0.00023,23.22704]
[1779500887011,28.98,75305.08,0.9,0.57513,0.00023,23.21066]
[1779500888895,28.99,75305.13,0.9,0.57514,0.00023,23.21059]
[1779500892041,28.99,75309.29,0.9,0.57609,0.00023,23.20121]
[1779500892574,28.99,75309.81,0.9,0.5762,0.00023,23.20004]
[1779500892577,28.99,75309.81,0.9,0.5762,0.00023,23.20004]
[1779500892974,28.99,75318.0,0.9,0.57807,0.00023,23.18107]
[1779500893981,28.99,75323.3,0.9,0.57927,0.00023,23.16851]
[1779500894784,28.99,75323.3,0.9,0.57927,0.00023,23.16851]
[1779500894833,28.99,75323.3,0.9,0.57927,0.00023,23.16851]
[1779500894849,28.99,75323.3,0.9,0.57927,0.00023,23.16851]
[1779500894890,28.99,75323.3,0.9,0.57927,0.00023,23.16851]
[1779500894988,28.99,75327.55,0.9,0.58024,0.00023,23.1583]
[1779500895587,28.99,75327.55,0.9,0.58024,0.00023,23.1583]
[1779500897835,28.99,75331.41,0.9,0.58112,0.00023,23.14888]
[1779500903048,28.99,75331.07,0.9,0.58104,0.00023,23.14972]
[1779500905410,28.99,75331.14,0.9,0.58106,0.00023,23.14955]
[1779500911104,28.99,75327.61,0.9,0.58026,0.00023,23.15447]
[1779500916139,28.99,75326.62,0.9,0.58004,0.00023,23.15688]
[1779500920433,28.99,75327.4,0.9,0.58021,0.00023,23.155]
[1779500926210,28.99,75327.89,0.9,0.58032,0.00023,23.15382]
[1779500931245,28.99,75327.64,0.9,0.58027,0.00023,23.15443]
[1779500936280,28.99,75328.77,0.9,0.58052,0.00023,23.1517]
[1779500941315,28.99,75328.28,0.9,0.58041,0.00023,23.1529]
[1779500946350,28.99,75326.8,0.9,0.58007,0.00023,23.15651]
[1779500951385,28.99,75330.0,0.9,0.5808,0.00023,23.14876]
[1779500955773,28.99,75331.7,0.9,0.58118,0.00023,23.1446]
[1779500960449,28.99,75336.25,0.9,0.58222,0.00023,23.13336]
[1779500966491,28.99,75335.7,0.9,0.58209,0.00023,23.13475]
[1779500967311,28.99,75335.7,0.9,0.58209,0.00023,23.13475]
[1779500967351,28.99,75335.7,0.9,0.58209,0.00023,23.13475]
[1779500968516,29.0,75335.7,0.9,0.58209,0.00023,23.13475]
[1779500974547,29.0,75335.6,0.9,0.58208,0.00023,23.13133]
[1779500979582,29.0,75339.2,0.9,0.5829,0.00023,23.12236]
[1779500984617,29.0,75339.84,0.9,0.58304,0.00023,23.1208]
[1779500988615,29.0,75339.5,0.9,0.58296,0.00023,23.12168]
[1779500989578,29.0,75339.79,0.9,0.58302,0.00023,23.12096]
[1779500990824,29.0,75339.36,0.9,0.58292,0.00023,23.12205]
[1779500991400,29.0,75339.32,0.9,0.58291,0.00023,23.12216]
[1779500996701,29.0,75338.72,0.9,0.58277,0.00023,23.12373]
[1779501001736,29.0,75339.03,0.9,0.58284,0.00023,23.123]
[1779501003428,29.0,75339.07,0.9,0.58285,0.00023,23.12291]
[1779501003620,29.0,75339.07,0.9,0.58285,0.00023,23.12291]
[1779501003797,29.0,75339.07,0.9,0.58285,0.00023,23.12291]
[1779501007471,29.01,75343.24,0.9,0.58379,0.00023,23.11245]
[1779501012818,29.01,75337.15,0.9,0.5824,0.00023,23.12787]
[1779501017855,29.01,75340.35,0.9,0.58312,0.00023,23.11992]
[1779501022890,29.01,75340.17,0.9,0.58307,0.00023,23.12047]
[1779501029941,29.02,75340.29,0.9,0.58309,0.00023,23.1203]
[1779501035983,29.02,75339.39,0.9,0.58289,0.00023,23.11897]
[1779501041018,29.02,75340.07,0.9,0.58303,0.00023,23.11735]
[1779501046056,29.03,75340.52,0.9,0.58313,0.00023,23.11631]
[1779501051091,29.03,75340.59,0.9,0.58314,0.00023,23.11622]
[1779501056126,29.03,75340.4,0.9,0.58309,0.00023,23.11679]
[1779501062168,29.04,75340.19,0.9,0.58303,0.00023,23.11742]
[1779501067203,29.04,75340.33,0.9,0.58306,0.00023,23.11716]
[1779501073245,29.04,75340.46,0.9,0.58308,0.00023,23.11694]
[1779501078280,29.05,75339.68,0.9,0.58289,0.00023,23.11899]
[1779501083315,29.05,75339.86,0.9,0.58293,0.00023,23.11863]
[1779501086227,29.05,75339.86,0.9,0.58293,0.00023,23.11863]
[1779501088805,29.05,75339.86,0.9,0.58292,0.00023,23.11869]
[1779501096406,29.06,75339.75,0.9,0.58289,0.00023,23.11547]
[1779501101441,29.06,75339.71,0.9,0.58287,0.00023,23.11566]
[1779501107483,29.06,75339.65,0.9,0.58285,0.00023,23.11593]
[1779501112518,29.07,75340.01,0.9,0.58293,0.00023,23.11512]
[1779501117553,29.07,75334.12,0.9,0.58158,0.00023,23.12983]
[1779501118509,29.07,75334.12,0.9,0.58158,0.00023,23.12983]
[1779501127623,29.07,75331.5,0.9,0.58098,0.00023,23.13632]
[1779501132658,29.07,75331.83,0.9,0.58105,0.00023,23.13554]
[1779501137706,29.07,75331.78,0.9,0.58104,0.00023,23.13568]
[1779501145748,29.07,75331.71,0.9,0.58102,0.00023,23.13588]
[1779501153805,29.08,75331.79,0.9,0.58105,0.00023,23.13201]
[1779501158840,29.08,75331.67,0.9,0.58102,0.00023,23.13232]
[1779501163875,29.08,75331.7,0.9,0.58103,0.00023,23.13226]
[1779501168910,29.08,75331.7,0.9,0.58103,0.00023,23.13226]
[1779501173945,29.08,75331.74,0.9,0.58104,0.00023,23.13215]
[1779501179987,29.08,75332.15,0.9,0.58113,0.00023,23.13114]
[1779501184506,29.08,75332.3,0.9,0.58117,0.00023,23.13077]
[1779501185024,29.08,75340.56,0.9,0.58304,0.00023,23.11031]
[1779501186031,29.08,75346.25,0.9,0.58433,0.00023,23.09593]
[1779501186748,29.08,75346.25,0.9,0.58433,0.00023,23.09593]
[1779501186797,29.08,75346.25,0.9,0.58433,0.00023,23.09593]
[1779501186809,29.08,75346.25,0.9,0.58433,0.00023,23.09593]
[1779501186953,29.08,75346.25,0.9,0.58433,0.00023,23.09593]
[1779501187038,29.08,75349.58,0.9,0.58508,0.00023,23.08741]
[1779501187815,29.08,75349.58,0.9,0.58508,0.00023,23.08741]
[1779501188045,29.08,75357.36,0.9,0.58684,0.00023,23.06718]
[1779501189534,29.08,75358.15,0.9,0.58702,0.00023,23.06513]
[1779501190060,29.08,75357.04,0.9,0.58676,0.00023,23.06808]
[1779501190984,29.08,75357.04,0.9,0.58676,0.00023,23.06808]
[1779501191066,29.08,75357.02,0.9,0.58676,0.00023,23.06816]
[1779501191531,29.08,75357.02,0.9,0.58676,0.00023,23.06816]
[1779501192073,29.08,75357.68,0.9,0.5869,0.00023,23.06646]
[1779501197109,29.08,75357.51,0.9,0.58685,0.00023,23.06705]
[1779501204158,29.09,75357.0,0.9,0.58672,0.00023,23.06859]
[1779501210200,29.09,75356.86,0.9,0.58668,0.00023,23.0691]
[1779501215235,29.1,75356.52,0.9,0.5866,0.00023,23.06641]
[1779501221277,29.1,75357.14,0.9,0.58673,0.00023,23.06491]
[1779501226312,29.11,75359.25,0.9,0.5872,0.00023,23.05947]
[1779501231347,29.11,75360.76,0.9,0.58753,0.00023,23.05559]
[1779501233361,29.11,75370.5,0.9,0.58973,0.00023,23.0294]
[1779501234368,29.11,75374.76,0.9,0.5907,0.00023,23.0177]
[1779501239403,29.11,75373.98,0.9,0.59053,0.00023,23.01977]
[1779501239829,29.11,75373.98,0.9,0.59053,0.00023,23.01977]
[1779501240410,29.11,75369.03,0.9,0.58941,0.00023,23.03328]
[1779501245445,29.1,75366.91,0.9,0.58894,0.00023,23.03889]
[1779501247503,29.1,75366.93,0.9,0.58895,0.00023,23.03881]
[1779501247604,29.1,75366.75,0.9,0.58891,0.00023,23.03927]
[1779501251493,29.1,75370.86,0.9,0.58984,0.00023,23.02801]
[1779501256528,29.09,75372.72,0.9,0.59027,0.00023,23.02281]
[1779501258606,29.09,75373.14,0.9,0.59037,0.00023,23.02164]
[1779501258671,29.09,75373.14,0.9,0.59037,0.00023,23.02164]
[1779501258677,29.09,75373.14,0.9,0.59037,0.00023,23.02164]
[1779501258823,29.09,75373.14,0.9,0.59037,0.00023,23.02164]
[1779501258909,29.09,75376.72,0.9,0.59118,0.00023,23.01174]
[1779501259549,29.09,75382.11,0.9,0.59239,0.00023,22.99666]
[1779501264584,29.09,75385.71,0.9,0.59321,0.00023,22.98633]
[1779501267605,29.09,75391.83,0.9,0.5946,0.00022,22.96866]
[1779501270087,29.09,75394.91,0.9,0.59529,0.00022,22.95975]
[1779501275661,29.09,75395.92,0.9,0.59551,0.00022,22.95337]
[1779501280696,29.09,75398.26,0.9,0.59604,0.00022,22.94656]
[1779501285731,29.1,75398.19,0.9,0.59602,0.00022,22.94683]
[1779501290766,29.09,75395.07,0.9,0.59532,0.00022,22.95593]
[1779501294726,29.09,75395.59,0.9,0.59544,0.00022,22.95428]
[1779501295183,29.09,75404.17,0.9,0.59737,0.00022,22.92898]
[1779501295641,29.09,75404.17,0.9,0.59737,0.00022,22.92898]
[1779501296699,29.09,75407.06,0.9,0.59802,0.00022,22.92035]
[1779501300906,29.08,75408.23,0.9,0.59832,0.00022,22.91627]
[1779501305221,29.07,75405.38,0.9,0.59772,0.00022,22.92429]
[1779501308242,29.06,75396.75,0.9,0.5958,0.00023,22.94949]
[1779501311060,29.06,75396.28,0.9,0.5957,0.00023,22.95087]
[1779501316949,29.06,75394.55,0.9,0.5953,0.00023,22.95598]
[1779501321984,29.06,75395.62,0.9,0.59554,0.00023,22.95291]
[1779501323863,29.06,75395.34,0.9,0.59548,0.00023,22.95374]
[1779501324414,29.06,75395.34,0.9,0.59548,0.00023,22.95374]
[1779501325871,29.06,75399.2,0.9,0.59635,0.00022,22.94238]
[1779501331047,29.06,75400.33,0.9,0.59662,0.00022,22.9353]
[1779501333816,29.06,75400.33,0.9,0.59662,0.00022,22.9353]
[1779501333831,29.06,75400.33,0.9,0.59662,0.00022,22.9353]
[1779501339103,29.06,75396.56,0.9,0.59577,0.00023,22.94637]
[1779501344138,29.06,75396.55,0.9,0.59577,0.00023,22.94637]
[1779501348466,29.06,75396.54,0.9,0.59577,0.00023,22.94638]
[1779501354209,29.06,75394.35,0.9,0.59528,0.00023,22.95272]
[1779501358534,29.06,75394.37,0.9,0.59528,0.00023,22.95265]
[1779501358909,29.06,75394.37,0.9,0.59528,0.00023,22.95265]
[1779501359462,29.06,75394.37,0.9,0.59528,0.00023,22.95265]
[1779501360788,29.06,75394.37,0.9,0.59529,0.00023,22.95261]
[1779501363272,29.05,75389.45,0.9,0.59418,0.00023,22.9668]
[1779501368308,29.05,75388.04,0.9,0.59388,0.00023,22.97069]
[1779501373345,29.05,75388.17,0.9,0.59392,0.00023,22.97015]
[1779501377749,29.04,75391.43,0.9,0.59466,0.00023,22.96061]
[1779501379256,29.04,75394.98,0.9,0.59546,0.00023,22.95026]
[1779501379606,29.04,75396.42,0.9,0.59579,0.00023,22.94602]
[1779501386435,29.04,75398.97,0.9,0.59638,0.00023,22.93834]
[1779501386664,29.04,75398.97,0.9,0.59638,0.00023,22.93834]
[1779501387442,29.04,75403.59,0.9,0.59742,0.00022,22.92463]
[1779501390364,29.04,75404.46,0.9,0.59762,0.00022,22.922]
[1779501391421,29.04,75404.53,0.9,0.59763,0.00022,22.92178]
[1779501396505,29.03,75402.84,0.9,0.59727,0.00023,22.92304]
[1779501398886,29.03,75402.78,0.9,0.59726,0.00023,22.92321]
[1779501406299,29.03,75402.58,0.9,0.59722,0.00023,22.92375]
[1779501406313,29.03,75402.58,0.9,0.59722,0.00023,22.92375]
[1779501406630,29.03,75402.58,0.9,0.59722,0.00023,22.92375]
[1779501407849,29.03,75398.25,0.9,0.59624,0.00023,22.93653]
[1779501408589,29.03,75394.02,0.9,0.59529,0.00023,22.94893]
[1779501413624,29.03,75394.18,0.9,0.59532,0.00023,22.9485]
[1779501414809,29.03,75394.18,0.9,0.59532,0.00023,22.9485]
[1779501418865,29.03,75393.06,0.9,0.59507,0.00023,22.9518]
[1779501424701,29.03,75391.44,0.9,0.59472,0.00023,22.95631]
[1779501429737,29.02,75391.44,0.9,0.59473,0.00023,22.9561]
[1779501434772,29.02,75391.9,0.9,0.59485,0.00023,22.95456]
[1779501440385,29.02,75391.35,0.9,0.59474,0.00023,22.95599]
[1779501440395,29.02,75391.35,0.9,0.59474,0.00023,22.95599]
[1779501441199,29.01,75391.39,0.9,0.59475,0.00023,22.95579]
[1779501441394,29.01,75391.39,0.9,0.59475,0.00023,22.95579]
[1779501442550,29.01,75395.23,0.9,0.59562,0.00023,22.94457]
[1779501442614,29.01,75410.81,0.9,0.59914,0.00022,22.89785]
[1779501442966,29.01,75410.81,0.9,0.59914,0.00022,22.89785]
[1779501444935,29.0,75412.74,0.9,0.59959,0.00022,22.89179]
[1779501445140,29.0,75412.74,0.9,0.59959,0.00022,22.89179]
[1779501445960,29.0,75412.94,0.9,0.59966,0.00022,22.89086]
[1779501446192,29.0,75412.94,0.9,0.59966,0.00022,22.89086]
[1779501446221,29.0,75407.76,0.9,0.59849,0.00023,22.9066]
[1779501449913,29.0,75403.12,0.9,0.59745,0.00023,22.92051]
[1779501451482,29.0,75403.12,0.9,0.59745,0.00023,22.92051]
[1779501451730,28.99,75403.19,0.9,0.59748,0.00023,22.91655]
[1779501451755,28.99,75403.19,0.9,0.59748,0.00023,22.91655]
[1779501457969,28.99,75398.98,0.9,0.59653,0.00023,22.92906]
[1779501463004,28.99,75398.43,0.9,0.59641,0.00023,22.93069]
[1779501468040,28.99,75398.65,0.9,0.59646,0.00023,22.93003]
[1779501476096,28.99,75398.73,0.9,0.59648,0.00023,22.92978]
[1779501481131,28.99,75398.73,0.9,0.59648,0.00023,22.92977]
[1779501486166,28.99,75398.66,0.9,0.59646,0.00023,22.92997]
[1779501488821,28.99,75398.0,0.9,0.59631,0.00023,22.93191]
[1779501494223,28.99,75399.39,0.9,0.59663,0.00023,22.92778]
[1779501499258,28.99,75400.07,0.9,0.59678,0.00023,22.92574]
[1779501504293,28.99,75399.92,0.9,0.59675,0.00023,22.92616]
[1779501506153,28.99,75400.98,0.9,0.59699,0.00023,22.92301]
[1779501507584,28.99,75401.25,0.9,0.59705,0.00023,22.92219]
[1779501513356,28.99,75400.66,0.9,0.59694,0.00023,22.92017]
[1779501514209,28.99,75400.66,0.9,0.59694,0.00023,22.92017]
[1779501514785,28.99,75400.75,0.9,0.59696,0.00023,22.9199]
[1779501518477,28.99,75401.13,0.9,0.59704,0.00023,22.91875]
[1779501519562,28.99,75401.13,0.9,0.59704,0.00023,22.91874]
[1779501525442,28.99,75404.26,0.9,0.59775,0.00023,22.90931]
[1779501530477,28.99,75403.97,0.9,0.59769,0.00023,22.91012]
[1779501535512,28.99,75403.37,0.9,0.59756,0.00023,22.91186]
[1779501536587,28.99,75403.37,0.9,0.59756,0.00023,22.91186]
[1779501540732,28.98,75403.07,0.9,0.5975,0.00023,22.91273]
[1779501540762,28.98,75403.02,0.9,0.59749,0.00023,22.91287]
[1779501546590,28.98,75398.76,0.9,0.59653,0.00023,22.92554]
[1779501551625,28.98,75399.02,0.9,0.59658,0.00023,22.92477]
[1779501556660,28.98,75399.01,0.9,0.59658,0.00023,22.92481]
[1779501559896,28.98,75399.82,0.9,0.59676,0.00023,22.9224]
[1779501559905,28.98,75399.82,0.9,0.59676,0.00023,22.9224]
[1779501565723,28.98,75400.37,0.9,0.59689,0.00023,22.92075]
[1779501570758,28.98,75399.46,0.9,0.59669,0.00023,22.92344]
[1779501573779,28.98,75404.14,0.9,0.59775,0.00023,22.90574]
[1779501576875,28.98,75404.7,0.9,0.59788,0.00023,22.90403]
[1779501583849,28.98,75405.81,0.9,0.59814,0.00023,22.90058]
[1779501585718,28.98,75409.86,0.9,0.59905,0.00023,22.88829]
[1779501587665,28.98,75410.28,0.9,0.59915,0.00023,22.88701]
[1779501592912,28.98,75409.74,0.9,0.59904,0.00023,22.88853]
[1779501597947,28.98,75410.52,0.9,0.59922,0.00023,22.88607]
[1779501601129,28.97,75410.57,0.9,0.59923,0.00023,22.88588]
[1779501601304,28.97,75410.57,0.9,0.59923,0.00023,22.88588]
[1779501603989,28.97,75418.78,0.9,0.60108,0.00023,22.86053]
[1779501605716,28.97,75418.78,0.9,0.60108,0.00023,22.86053]
[1779501611038,28.97,75421.2,0.9,0.60163,0.00022,22.85294]
[1779501615639,28.97,75422.53,0.9,0.60193,0.00022,22.8488]
[1779501615785,28.97,75422.53,0.9,0.60193,0.00022,22.8488]
[1779501615681,28.97,75423.18,0.9,0.60207,0.00022,22.84676]
[1779501616578,28.97,75423.18,0.9,0.60207,0.00022,22.84676]
[1779501616658,28.97,75424.79,0.9,0.60243,0.00022,22.84173]
[1779501617295,28.97,75429.89,0.9,0.60358,0.00022,22.82555]
[1779501623123,28.98,75430.92,0.9,0.60378,0.00022,22.82274]
[1779501626552,28.98,75430.72,0.9,0.60373,0.00022,22.8234]
[1779501626653,28.98,75431.1,0.9,0.60382,0.00022,22.82221]
[1779501630182,28.98,75435.17,0.9,0.60473,0.00022,22.80916]
[1779501635218,28.99,75434.67,0.9,0.60463,0.00022,22.8071]
[1779501640253,28.99,75433.52,0.9,0.60437,0.00022,22.81087]
[1779501644281,28.99,75437.48,0.9,0.60525,0.00022,22.7981]
[1779501647302,28.99,75433.56,0.9,0.60437,0.00022,22.81075]
[1779501649859,28.99,75433.56,0.9,0.60437,0.00022,22.81075]
[1779501650542,28.99,75433.61,0.9,0.60439,0.00022,22.81057]
[1779501653465,28.99,75433.69,0.9,0.60441,0.00022,22.81028]
[1779501653475,28.99,75433.69,0.9,0.60441,0.00022,22.81028]
[1779501653514,28.99,75433.78,0.9,0.60443,0.00022,22.80997]
[1779501658379,28.99,75428.4,0.9,0.60322,0.00022,22.82724]
[1779501661400,28.99,75416.93,0.9,0.60064,0.00023,22.86322]
[1779501663900,28.99,75415.19,0.9,0.60025,0.00023,22.86857]
[1779501669456,28.99,75417.98,0.9,0.60088,0.00023,22.85985]
[1779501673558,28.98,75419.43,0.9,0.60121,0.00022,22.85532]
[1779501675498,28.98,75414.17,0.9,0.60003,0.00023,22.87156]
[1779501676023,28.98,75414.17,0.9,0.60003,0.00023,22.87156]
[1779501676077,28.98,75414.17,0.9,0.60003,0.00023,22.87156]
[1779501676186,28.98,75414.17,0.9,0.60003,0.00023,22.87156]
[1779501676505,28.98,75405.45,0.9,0.59806,0.00023,22.89808]
[1779501678519,28.98,75399.5,0.9,0.59672,0.00023,22.91586]
[1779501679079,28.98,75399.5,0.9,0.59672,0.00023,22.91586]
[1779501682124,28.98,75398.49,0.9,0.59649,0.00023,22.91888]
[1779501687582,28.98,75401.52,0.9,0.59717,0.00023,22.9099]
[1779501688388,28.98,75401.52,0.9,0.59717,0.00023,22.9099]
[1779501688399,28.98,75401.52,0.9,0.59717,0.00023,22.9099]
[1779501688641,28.98,75401.52,0.9,0.59717,0.00023,22.9099]
[1779501690644,28.98,75406.99,0.9,0.59841,0.00023,22.89348]
[1779501693625,28.98,75413.94,0.9,0.59999,0.00023,22.86849]
[1779501693952,28.98,75413.94,0.9,0.59999,0.00023,22.86849]
[1779501693954,28.98,75413.94,0.9,0.59999,0.00023,22.86849]
[1779501696610,28.98,75411.95,0.9,0.59954,0.00023,22.87457]
[1779501701680,28.98,75409.96,0.9,0.5991,0.00023,22.88053]
[1779501711750,28.98,75409.79,0.9,0.59908,0.00023,22.88087]
[1779501714182,28.98,75409.79,0.9,0.59908,0.00023,22.88087]
[1779501714305,28.98,75409.79,0.9,0.59908,0.00023,22.88087]
[1779501720813,28.97,75406.63,0.9,0.59837,0.00023,22.89031]
[1779501724600,28.97,75406.63,0.9,0.59838,0.00023,22.89027]
[1779501729438,28.97,75406.3,0.9,0.59831,0.00023,22.8912]
[1779501732487,28.97,75406.63,0.9,0.59838,0.00023,22.89017]
[1779501732552,28.97,75406.63,0.9,0.59838,0.00023,22.89017]
[1779501733117,28.97,75408.52,0.9,0.59881,0.00023,22.88443]
[1779501735627,28.97,75412.64,0.9,0.59974,0.00023,22.87182]
[1779501740535,28.97,75411.04,0.9,0.59939,0.00023,22.87666]
[1779501740596,28.97,75411.04,0.9,0.59939,0.00023,22.87666]
[1779501741634,28.97,75408.09,0.9,0.59872,0.00023,22.88563]
[1779501742667,28.97,75405.56,0.9,0.59815,0.00023,22.89327]
[1779501745988,28.97,75401.16,0.9,0.59716,0.00023,22.90643]
[1779501749024,28.97,75396.96,0.9,0.59621,0.00023,22.9189]
[1779501756072,28.97,75395.89,0.9,0.59598,0.00023,22.91837]
[1779501761000,28.97,75394.59,0.9,0.59569,0.00023,22.92221]
[1779501761704,28.97,75394.59,0.9,0.59569,0.00023,22.92221]
[1779501763260,28.97,75394.86,0.9,0.59575,0.00023,22.92143]
[1779501767903,28.97,75394.77,0.9,0.59572,0.00023,22.92172]
[1779501768157,28.97,75387.9,0.9,0.59417,0.00023,22.94173]
[1779501769758,28.97,75387.9,0.9,0.59417,0.00023,22.94173]
[1779501770782,28.97,75387.8,0.9,0.59415,0.00023,22.94197]
[1779501776213,28.97,75383.63,0.9,0.59321,0.00023,22.95393]
[1779501781248,28.97,75383.58,0.9,0.5932,0.00023,22.95404]
[1779501782757,28.97,75383.58,0.9,0.5932,0.00023,22.95404]
[1779501782855,28.97,75383.58,0.9,0.5932,0.00023,22.95398]
[1779501785276,28.96,75378.68,0.9,0.5921,0.00023,22.96782]
[1779501790311,28.96,75376.99,0.9,0.59172,0.00023,22.97246]
[1779501796353,28.96,75376.32,0.9,0.59158,0.00023,22.97417]
[1779501801387,28.95,75376.25,0.9,0.59158,0.00023,22.97422]
[1779501806424,28.95,75374.44,0.9,0.59118,0.00023,22.97912]
[1779501809854,28.95,75373.85,0.9,0.59105,0.00023,22.9807]
[1779501809951,28.95,75373.85,0.9,0.59105,0.00023,22.9807]
[1779501810011,28.95,75373.18,0.9,0.5909,0.00023,22.9825]
[1779501811384,28.95,75370.59,0.9,0.59031,0.00023,22.98967]
[1779501811839,28.95,75370.59,0.9,0.59031,0.00023,22.98967]
[1779501814380,28.94,75368.55,0.9,0.58987,0.00023,22.99146]
[1779501816652,28.94,75367.72,0.9,0.58969,0.00023,22.99369]
[1779501818511,28.94,75362.54,0.9,0.58851,0.00023,23.00777]
[1779501824553,28.94,75362.64,0.9,0.58854,0.00023,23.00741]
[1779501829588,28.94,75361.41,0.9,0.58827,0.00023,23.01064]
[1779501831387,28.93,75363.34,0.9,0.58871,0.00023,23.00541]
[1779501831602,28.93,75364.32,0.9,0.58893,0.00023,23.00273]
[1779501833876,28.93,75367.52,0.9,0.58966,0.00023,22.99399]
[1779501833946,28.93,75368.26,0.9,0.58983,0.00023,22.99194]
[1779501840665,28.93,75366.24,0.9,0.58938,0.00023,22.99737]
[1779501846707,28.93,75367.34,0.9,0.58964,0.00023,22.99425]
[1779501848792,28.93,75367.37,0.9,0.58964,0.00023,22.99415]
[1779501848849,28.93,75367.37,0.9,0.58964,0.00023,22.99415]
[1779501848889,28.93,75367.48,0.9,0.58967,0.00023,22.99383]
[1779501850483,28.93,75370.02,0.9,0.59025,0.00023,22.98682]
[1779501855412,28.92,75368.34,0.9,0.58987,0.00023,22.99136]
[1779501858728,28.92,75368.1,0.9,0.58982,0.00023,22.99196]
[1779501860765,28.92,75368.35,0.9,0.58988,0.00023,22.99123]
[1779501862744,28.92,75367.96,0.9,0.5898,0.00023,22.99226]
[1779501862824,28.92,75367.85,0.9,0.58977,0.00023,22.99254]
[1779501863778,28.92,75367.85,0.9,0.58977,0.00023,22.99254]
[1779501866550,28.92,75362.99,0.9,0.58867,0.00023,23.00573]
[1779501871887,28.91,75360.41,0.9,0.58811,0.00023,23.00881]
[1779501876924,28.91,75359.48,0.9,0.58791,0.00023,23.0112]
[1779501878916,28.91,75357.16,0.9,0.58738,0.00023,23.01738]
[1779501883972,28.9,75353.74,0.9,0.58662,0.00023,23.02626]
[1779501885198,28.9,75353.34,0.9,0.58653,0.00023,23.02734]
[1779501891388,28.9,75349.18,0.9,0.58557,0.00023,23.03831]
[1779501892123,28.91,75340.66,0.9,0.58362,0.00023,23.06033]
[1779501897065,28.91,75335.99,0.9,0.58255,0.00023,23.0722]
[1779501898253,28.91,75335.99,0.9,0.58255,0.00023,23.0722]
[1779501898269,28.91,75335.99,0.9,0.58255,0.00023,23.0722]
[1779501901088,28.91,75338.82,0.9,0.58319,0.00023,23.06512]
[1779501902100,28.91,75348.09,0.9,0.58531,0.00023,23.04137]
[1779501907135,28.91,75351.57,0.9,0.58609,0.00023,23.03239]
[1779501910345,28.92,75351.64,0.9,0.58611,0.00023,23.03223]
[1779501912170,28.92,75356.35,0.9,0.58717,0.00023,23.01989]
[1779501917884,28.92,75357.67,0.9,0.58746,0.00023,23.01646]
[1779501918010,28.92,75357.67,0.9,0.58746,0.00023,23.01646]
[1779501918024,28.92,75357.67,0.9,0.58746,0.00023,23.01646]
[1779501918078,28.92,75357.74,0.9,0.58747,0.00023,23.01638]
[1779501918943,28.92,75357.74,0.9,0.58747,0.00023,23.01638]
[1779501919005,28.92,75360.35,0.9,0.58807,0.00023,23.00936]
[1779501919481,28.92,75360.35,0.9,0.58807,0.00023,23.00936]
[1779501919567,28.92,75364.89,0.9,0.5891,0.00023,22.99707]
[1779501921594,28.92,75365.87,0.9,0.58933,0.00023,22.99437]
[1779501921694,28.92,75367.3,0.9,0.58965,0.00023,22.99045]
[1779501927293,28.92,75365.54,0.9,0.58926,0.00023,22.99521]
[1779501929680,28.92,75367.26,0.9,0.58965,0.00023,22.99048]
[1779501935332,28.92,75365.93,0.9,0.58937,0.00023,22.99032]
[1779501941374,28.92,75366.44,0.9,0.58949,0.00023,22.98885]
[1779501946715,28.91,75365.97,0.9,0.58938,0.00023,22.99008]
[1779501949055,28.91,75365.28,0.9,0.58923,0.00023,22.99194]
[1779501950662,28.91,75365.92,0.9,0.58938,0.00023,22.99016]
[1779501952420,28.91,75367.45,0.9,0.58973,0.00023,22.98594]
[1779501952762,28.91,75367.45,0.9,0.58973,0.00023,22.98594]
[1779501953479,28.91,75371.1,0.9,0.59056,0.00023,22.97585]
[1779501953830,28.91,75371.1,0.9,0.59056,0.00023,22.97585]
[1779501954485,28.91,75373.31,0.9,0.59106,0.00023,22.9697]
[1779501959323,28.91,75373.31,0.9,0.59106,0.00023,22.96968]
[1779501959845,28.91,75373.31,0.9,0.59106,0.00023,22.96968]
[1779501960373,28.91,75373.48,0.9,0.5911,0.00023,22.96919]
[1779501961821,28.91,75373.66,0.9,0.59114,0.00023,22.96868]
[1779501965591,28.91,75377.91,0.9,0.59211,0.00023,22.95671]
[1779501969571,28.91,75373.73,0.9,0.59117,0.00023,22.9684]
[1779501974942,28.91,75373.2,0.9,0.59105,0.00023,22.96986]
[1779501980648,28.91,75377.07,0.9,0.59193,0.00023,22.95895]
[1779501983044,28.91,75379.5,0.9,0.59248,0.00023,22.95208]
[1779501983146,28.91,75379.87,0.9,0.59257,0.00023,22.951]
[1779501984676,28.9,75384.0,0.9,0.59351,0.00023,22.93919]
[1779501994746,28.9,75383.73,0.9,0.59347,0.00023,22.93611]
[1779502000788,28.9,75383.79,0.9,0.59349,0.00023,22.93589]
[1779502005829,28.9,75384.1,0.9,0.59356,0.00023,22.93498]
[1779502010863,28.9,75384.43,0.9,0.59363,0.00023,22.934]
[1779502011480,28.9,75384.43,0.9,0.59363,0.00023,22.934]
[1779502015946,28.9,75388.29,0.9,0.59451,0.00023,22.92284]
[1779502016047,28.9,75388.29,0.9,0.59451,0.00023,22.92284]
[1779502016251,28.9,75388.09,0.9,0.59447,0.00023,22.92343]
[1779502016957,28.9,75388.09,0.9,0.59447,0.00023,22.92343]
[1779502017211,28.9,75388.09,0.9,0.59447,0.00023,22.92343]
[1779502017160,28.9,75402.86,0.9,0.59781,0.00023,22.87979]
[1779502017913,28.9,75404.33,0.9,0.59814,0.00023,22.87536]
[1779502019807,28.9,75403.98,0.9,0.59806,0.00023,22.87643]
[1779502019809,28.9,75403.98,0.9,0.59806,0.00023,22.87643]
[1779502025971,28.9,75399.21,0.9,0.59697,0.00023,22.89086]
[1779502027809,28.9,75399.17,0.9,0.59696,0.00023,22.89099]
[1779502032075,28.9,75402.25,0.9,0.59766,0.00023,22.88181]
[1779502038056,28.91,75400.95,0.9,0.59736,0.00023,22.88577]
[1779502043090,28.91,75400.58,0.9,0.59727,0.00023,22.88692]
[1779502045841,28.91,75400.46,0.9,0.59724,0.00023,22.8873]
[1779502052153,28.91,75402.37,0.9,0.59769,0.00023,22.87789]
[1779502055257,28.91,75402.37,0.9,0.59769,0.00023,22.8779]
[1779502055307,28.91,75402.44,0.9,0.5977,0.00023,22.8777]
[1779502056040,28.91,75402.44,0.9,0.5977,0.00023,22.8777]
[1779502056182,28.91,75415.84,0.9,0.60073,0.00023,22.83674]
[1779502056806,28.91,75415.84,0.9,0.60073,0.00023,22.83674]
[1779502056957,28.91,75415.84,0.9,0.60073,0.00023,22.83674]
[1779502056965,28.91,75415.84,0.9,0.60073,0.00023,22.83674]
[1779502056968,28.91,75415.84,0.9,0.60073,0.00023,22.83674]
[1779502057189,28.91,75422.36,0.9,0.6022,0.00023,22.81632]
[1779502057965,28.91,75422.36,0.9,0.6022,0.00023,22.81632]
[1779502058196,28.91,75422.04,0.9,0.60213,0.00023,22.81734]
[1779502063231,28.91,75419.02,0.9,0.60143,0.00023,22.82709]
[1779502071165,28.92,75419.53,0.9,0.60154,0.00023,22.82559]
[1779502072217,28.92,75420.12,0.9,0.60166,0.00023,22.82393]
[1779502077329,28.92,75416.77,0.9,0.60091,0.00023,22.83438]
[1779502082051,28.92,75415.96,0.9,0.60073,0.00023,22.83685]
[1779502082081,28.92,75415.96,0.9,0.60073,0.00023,22.83685]
[1779502082087,28.92,75415.96,0.9,0.60073,0.00023,22.83685]
[1779502083998,28.92,75414.01,0.9,0.60029,0.00023,22.84288]
[1779502084099,28.92,75409.61,0.9,0.59929,0.00023,22.8564]
[1779502089413,28.92,75408.21,0.9,0.59898,0.00023,22.86064]
[1779502093056,28.92,75408.03,0.9,0.59894,0.00023,22.86118]
[1779502093297,28.92,75408.03,0.9,0.59894,0.00023,22.86118]
[1779502096307,28.92,75408.16,0.9,0.59897,0.00023,22.86077]
[1779502101496,28.92,75408.94,0.9,0.59915,0.00023,22.85834]
[1779502107539,28.92,75409.67,0.9,0.59932,0.00023,22.85605]
[1779502112574,28.91,75412.75,0.9,0.60003,0.00023,22.8428]
[1779502117610,28.91,75415.47,0.9,0.60065,0.00023,22.83437]
[1779502120841,28.91,75415.29,0.9,0.60061,0.00023,22.83493]
[1779502125144,28.91,75416.34,0.9,0.60084,0.00023,22.83166]
[1779502129855,28.91,75416.24,0.9,0.60082,0.00023,22.83196]
[1779502138758,28.91,75416.21,0.9,0.60082,0.00023,22.83203]
[1779502142786,28.91,75411.9,0.9,0.59984,0.00023,22.84535]
[1779502147823,28.91,75412.27,0.9,0.59993,0.00023,22.84416]
[1779502153272,28.91,75412.17,0.9,0.59991,0.00023,22.84443]
[1779502155443,28.91,75415.72,0.9,0.60071,0.00023,22.83343]
[1779502160914,28.91,75415.95,0.9,0.60077,0.00023,22.83268]
[1779502165458,28.91,75415.95,0.9,0.60077,0.00023,22.83268]
[1779502165471,28.91,75415.95,0.9,0.60077,0.00023,22.83268]
[1779502166488,28.91,75415.94,0.9,0.60077,0.00023,22.83269]
[1779502166601,28.91,75415.94,0.9,0.60077,0.00023,22.83269]
[1779502171275,28.91,75416.04,0.9,0.60079,0.00023,22.83236]
[1779502171277,28.91,75416.04,0.9,0.60079,0.00023,22.83236]
[1779502174035,28.91,75420.25,0.9,0.60175,0.00023,22.81548]
[1779502185336,28.91,75420.19,0.9,0.60174,0.00023,22.81575]
[1779502186089,28.91,75414.5,0.9,0.60045,0.00023,22.83349]
[1779502186659,28.91,75414.5,0.9,0.60045,0.00023,22.83349]
[1779502187096,28.91,75408.43,0.9,0.59908,0.00023,22.85215]
[1779502187744,28.91,75408.43,0.9,0.59908,0.00023,22.85215]
[1779502188181,28.91,75408.43,0.9,0.59908,0.00023,22.85215]
[1779502188595,28.91,75407.14,0.9,0.59879,0.00023,22.85608]
[1779502190088,28.91,75407.19,0.9,0.5988,0.00023,22.85594]
[1779502195154,28.91,75406.52,0.9,0.59864,0.00023,22.858]
[1779502200189,28.91,75405.61,0.9,0.59844,0.00023,22.86079]
[1779502200576,28.91,75405.61,0.9,0.59844,0.00023,22.86079]
[1779502202388,28.91,75402.66,0.9,0.59777,0.00023,22.86971]
[1779502202203,28.91,75396.42,0.9,0.59635,0.00023,22.88835]
[1779502202551,28.91,75396.42,0.9,0.59635,0.00023,22.88835]
[1779502203466,28.91,75395.03,0.9,0.59604,0.00023,22.89249]
[1779502203714,28.91,75395.03,0.9,0.59604,0.00023,22.89249]
[1779502206232,28.91,75400.49,0.9,0.59727,0.00023,22.87633]
[1779502211267,28.92,75397.65,0.9,0.59662,0.00023,22.88485]
[1779502217309,28.92,75398.13,0.9,0.59673,0.00023,22.8835]
[1779502223353,28.92,75398.36,0.9,0.59677,0.00023,22.88287]
[1779502226508,28.92,75398.36,0.9,0.59677,0.00023,22.8829]
[1779502226863,28.92,75398.36,0.9,0.59677,0.00023,22.8829]
[1779502229832,28.92,75395.83,0.9,0.5962,0.00023,22.89044]
[1779502230432,28.92,75395.83,0.9,0.5962,0.00023,22.89044]
[1779502236444,28.92,75401.75,0.9,0.59754,0.00023,22.86918]
[1779502237486,28.92,75401.8,0.9,0.59755,0.00023,22.86903]
[1779502238855,28.92,75401.92,0.9,0.59758,0.00023,22.86867]
[1779502245724,28.92,75402.0,0.9,0.5976,0.00023,22.86843]
[1779502249434,28.92,75402.0,0.9,0.5976,0.00023,22.86844]
[1779502249871,28.92,75402.53,0.9,0.59772,0.00023,22.86686]
[1779502254988,28.92,75396.14,0.9,0.59627,0.00023,22.88597]
[1779502257868,28.93,75392.09,0.9,0.59535,0.00023,22.89795]
[1779502257937,28.93,75392.09,0.9,0.59535,0.00023,22.89795]
[1779502262011,28.93,75393.45,0.9,0.59565,0.00023,22.89404]
[1779502265034,28.93,75392.43,0.9,0.59542,0.00023,22.89702]
[1779502270682,28.92,75393.5,0.9,0.59567,0.00023,22.89375]
[1779502275717,28.92,75393.06,0.9,0.59557,0.00023,22.89501]
[1779502280752,28.93,75394.06,0.9,0.59579,0.00023,22.89215]
[1779502285787,28.93,75393.88,0.9,0.59575,0.00023,22.89274]
[1779502290822,28.93,75393.79,0.9,0.59572,0.00023,22.89308]
[1779502295857,28.93,75393.52,0.9,0.59567,0.00023,22.89021]
[1779502300900,28.93,75397.36,0.9,0.59654,0.00023,22.87894]
[1779502305935,28.93,75397.7,0.9,0.59661,0.00023,22.87796]
[1779502310970,28.93,75398.62,0.9,0.59682,0.00023,22.87525]
[1779502317013,28.93,75399.89,0.9,0.5971,0.00023,22.8715]
[1779502320557,28.93,75400.84,0.9,0.59732,0.00023,22.86866]
[1779502320622,28.93,75400.84,0.9,0.59732,0.00023,22.86866]
[1779502320896,28.93,75400.84,0.9,0.59732,0.00023,22.86866]
[1779502321252,28.93,75400.84,0.9,0.59732,0.00023,22.86866]
[1779502326081,28.93,75408.91,0.9,0.59915,0.00023,22.84423]
[1779502332031,28.93,75408.94,0.9,0.59915,0.00023,22.84412]
[1779502335145,28.93,75413.27,0.9,0.60013,0.00023,22.8308]
[1779502340180,28.93,75414.34,0.9,0.60038,0.00023,22.82749]
[1779502345215,28.93,75416.84,0.9,0.60094,0.00023,22.81973]
[1779502345809,28.93,75416.84,0.9,0.60094,0.00023,22.81973]
[1779502345825,28.93,75416.84,0.9,0.60094,0.00023,22.81973]
[1779502355285,28.93,75415.25,0.9,0.6006,0.00023,22.82091]
[1779502358417,28.93,75415.07,0.9,0.60056,0.00023,22.82146]
[1779502365356,28.93,75412.35,0.9,0.59995,0.00023,22.82981]
[1779502370391,28.93,75412.36,0.9,0.59995,0.00023,22.82974]
[1779502375426,28.93,75412.18,0.9,0.59991,0.00023,22.83025]
[1779502382476,28.93,75412.13,0.9,0.59991,0.00023,22.83034]
[1779502385165,28.93,75412.13,0.9,0.59991,0.00023,22.83034]
[1779502385496,28.93,75417.6,0.9,0.60114,0.00023,22.81337]
[1779502385942,28.93,75417.6,0.9,0.60114,0.00023,22.81337]
[1779502388517,28.93,75425.15,0.9,0.60284,0.00023,22.78974]
[1779502389505,28.93,75425.15,0.9,0.60284,0.00023,22.78974]
[1779502390402,28.93,75426.81,0.9,0.60321,0.00023,22.78459]
[1779502390574,28.93,75431.87,0.9,0.60435,0.00023,22.76839]
[1779502395276,28.93,75432.4,0.9,0.60446,0.00023,22.76676]
[1779502395515,28.93,75432.4,0.9,0.60446,0.00023,22.76676]
[1779502395572,28.93,75435.39,0.9,0.60513,0.00023,22.75714]
[1779502395723,28.93,75435.39,0.9,0.60513,0.00023,22.75714]
[1779502395908,28.93,75435.39,0.9,0.60513,0.00023,22.75714]
[1779502396579,28.93,75451.81,0.9,0.60882,0.00022,22.70279]
[1779502397586,28.93,75455.25,0.9,0.6096,0.00022,22.69114]
[1779502397734,28.93,75455.25,0.9,0.6096,0.00022,22.69114]
[1779502397940,28.93,75455.25,0.9,0.6096,0.00022,22.69114]
[1779502398169,28.93,75455.25,0.9,0.6096,0.00022,22.69114]
[1779502398593,28.93,75451.07,0.9,0.60866,0.00022,22.70523]
[1779502401614,28.92,75447.04,0.9,0.6078,0.00022,22.71806]
[1779502406650,28.92,75444.38,0.9,0.60719,0.00022,22.72709]
[1779502411685,28.93,75443.15,0.9,0.60692,0.00022,22.72746]
[1779502416722,28.93,75444.08,0.9,0.60713,0.00022,22.72445]
[1779502422764,28.93,75443.7,0.9,0.60704,0.00022,22.72579]
[1779502428805,28.93,75443.56,0.9,0.607,0.00022,22.72635]
[1779502434848,28.93,75442.71,0.9,0.6068,0.00022,22.72926]
[1779502439883,28.93,75442.84,0.9,0.60683,0.00022,22.72891]
[1779502444920,28.93,75447.44,0.9,0.60785,0.00022,22.71374]
[1779502449958,28.94,75445.35,0.9,0.60738,0.00022,22.72079]
[1779502454989,28.94,75447.86,0.9,0.60794,0.00022,22.71253]
[1779502463048,28.94,75449.76,0.9,0.60836,0.00022,22.70621]
[1779502468082,28.94,75450.03,0.9,0.60843,0.00022,22.70516]
[1779502473117,28.93,75449.65,0.9,0.60837,0.00022,22.70251]
[1779502478152,28.93,75454.26,0.9,0.60941,0.00022,22.68684]
[1779502485201,28.93,75454.83,0.9,0.60955,0.00022,22.68476]
[1779502490236,28.93,75454.93,0.9,0.60958,0.00022,22.68431]
[1779502492516,28.93,75455.62,0.9,0.60974,0.00022,22.68192]
[1779502492560,28.93,75455.62,0.9,0.60974,0.00022,22.68192]
[1779502492685,28.93,75455.62,0.9,0.60974,0.00022,22.68192]
[1779502492761,28.93,75455.62,0.9,0.60974,0.00022,22.68192]
[1779502492730,28.92,75454.96,0.9,0.60959,0.00022,22.68414]
[1779502492938,28.92,75454.96,0.9,0.60959,0.00022,22.68414]
[1779502493514,28.92,75454.96,0.9,0.60959,0.00022,22.68414]
[1779502493552,28.92,75454.96,0.9,0.60959,0.00022,22.68414]
[1779502493651,28.92,75454.96,0.9,0.60959,0.00022,22.68414]
[1779502493685,28.93,75416.34,0.9,0.60086,0.00023,22.81015]
[1779502493868,28.93,75416.34,0.9,0.60086,0.00023,22.81015]
[1779502494314,28.93,75416.34,0.9,0.60086,0.00023,22.81015]
[1779502494639,28.93,75416.34,0.9,0.60086,0.00023,22.81015]
[1779502494664,28.93,75374.34,0.9,0.59134,0.00023,22.93417]
[1779502494918,28.93,75374.34,0.9,0.59134,0.00023,22.93417]
[1779502495098,28.93,75374.34,0.9,0.59134,0.00023,22.93417]
[1779502495111,28.93,75374.34,0.9,0.59134,0.00023,22.93417]
[1779502495630,28.93,75374.34,0.9,0.59134,0.00023,22.93417]
[1779502495659,28.93,75374.34,0.9,0.59134,0.00023,22.93417]
[1779502495680,28.93,75368.68,0.9,0.59006,0.00023,22.94989]
[1779502495947,28.93,75368.68,0.9,0.59006,0.00023,22.94989]
[1779502496133,28.93,75368.68,0.9,0.59006,0.00023,22.94989]
[1779502497647,28.93,75370.28,0.9,0.59042,0.00023,22.94546]
[1779502497663,28.93,75375.43,0.9,0.59159,0.00023,22.93113]
[1779502498529,28.93,75380.96,0.9,0.59285,0.00023,22.9155]
[1779502498993,28.93,75380.96,0.9,0.59285,0.00023,22.9155]
[1779502499307,28.93,75388.03,0.9,0.59445,0.00023,22.8952]
[1779502502328,28.94,75392.05,0.9,0.59536,0.00023,22.88357]
[1779502507363,28.94,75394.03,0.9,0.5958,0.00023,22.87792]
[1779502508091,28.94,75394.03,0.9,0.5958,0.00023,22.87792]
[1779502508575,28.94,75394.03,0.9,0.5958,0.00023,22.87792]
[1779502508590,28.94,75394.03,0.9,0.5958,0.00023,22.87792]
[1779502508628,28.94,75394.03,0.9,0.5958,0.00023,22.87792]
[1779502508701,28.94,75393.99,0.9,0.59578,0.00023,22.87808]
[1779502509610,28.94,75399.73,0.9,0.59708,0.00023,22.86107]
[1779502512159,28.94,75403.17,0.9,0.59786,0.00023,22.85079]
[1779502512192,28.94,75403.17,0.9,0.59786,0.00023,22.85079]
[1779502512210,28.94,75403.17,0.9,0.59786,0.00023,22.85079]
[1779502517104,28.94,75404.34,0.9,0.59812,0.00023,22.84729]
[1779502522642,28.94,75404.12,0.9,0.59808,0.00023,22.84794]
[1779502528512,28.94,75405.1,0.9,0.5983,0.00023,22.84497]
[1779502533547,28.94,75405.46,0.9,0.5984,0.00023,22.8401]
[1779502538582,28.94,75406.55,0.9,0.59865,0.00023,22.83675]
[1779502543616,28.94,75406.45,0.9,0.59863,0.00023,22.83701]
[1779502545036,28.94,75406.27,0.9,0.59859,0.00023,22.83755]
[1779502545084,28.94,75406.27,0.9,0.59859,0.00023,22.83755]
[1779502550137,28.94,75403.5,0.9,0.59796,0.00023,22.84589]
[1779502550177,28.94,75403.5,0.9,0.59796,0.00023,22.84589]
[1779502550333,28.94,75403.5,0.9,0.59796,0.00023,22.84589]
[1779502550772,28.94,75422.03,0.9,0.60215,0.00023,22.78879]
[1779502550849,28.94,75422.03,0.9,0.60215,0.00023,22.78879]
[1779502551680,28.94,75434.48,0.9,0.60496,0.00023,22.74903]
[1779502552251,28.94,75434.48,0.9,0.60496,0.00023,22.74903]
[1779502552265,28.94,75434.48,0.9,0.60496,0.00023,22.74903]
[1779502552687,28.94,75444.46,0.9,0.6072,0.00022,22.71637]
[1779502556714,28.98,75445.12,0.9,0.6072,0.00022,22.71653]
[1779502561750,29.01,75446.33,0.9,0.60738,0.00022,22.714]
[1779502566787,29.01,75446.34,0.9,0.60738,0.00022,22.71406]
[1779502571822,29.01,75448.39,0.9,0.60785,0.00022,22.70709]
[1779502576858,29.01,75449.81,0.9,0.60816,0.00022,22.70248]
[1779502580939,29.01,75449.96,0.9,0.60819,0.00022,22.70203]
[1779502581006,29.01,75449.8,0.9,0.60815,0.00022,22.70262]
[1779502582798,29.01,75449.8,0.9,0.60815,0.00022,22.70262]
[1779502582899,29.01,75451.35,0.9,0.60849,0.00022,22.69749]
[1779502587488,29.02,75452.87,0.9,0.60881,0.00022,22.69273]
[1779502587577,29.02,75452.87,0.9,0.60881,0.00022,22.69279]
[1779502592970,29.02,75452.49,0.9,0.60873,0.00022,22.69044]
[1779502594345,29.02,75452.49,0.9,0.60873,0.00022,22.69044]
[1779502594735,29.02,75452.49,0.9,0.60873,0.00022,22.69044]
[1779502594898,29.03,75452.49,0.9,0.60873,0.00022,22.69049]
[1779502594984,29.03,75453.04,0.9,0.60885,0.00022,22.68865]
[1779502600022,29.03,75452.77,0.9,0.60878,0.00022,22.68968]
[1779502605055,29.03,75452.66,0.9,0.60875,0.00022,22.69017]
[1779502606555,29.03,75452.66,0.9,0.60875,0.00022,22.69017]
[1779502606717,29.03,75452.66,0.9,0.60875,0.00022,22.69017]
[1779502606796,29.03,75452.66,0.9,0.60875,0.00022,22.69017]
[1779502606745,29.03,75452.72,0.9,0.60876,0.00022,22.69001]
[1779502608076,29.03,75459.43,0.9,0.61027,0.00022,22.66726]
[1779502609084,29.03,75455.32,0.9,0.60935,0.00022,22.68116]
[1779502610800,29.03,75455.32,0.9,0.60935,0.00022,22.68116]
[1779502610811,29.03,75455.48,0.9,0.60939,0.00022,22.68057]
[1779502615461,29.03,75455.14,0.9,0.60932,0.00022,22.68164]
[1779502615562,29.02,75455.38,0.9,0.60938,0.00022,22.68069]
[1779502616515,29.02,75455.38,0.9,0.60938,0.00022,22.68069]
[1779502616615,29.02,75455.43,0.9,0.60939,0.00022,22.68056]
[1779502622504,29.02,75456.06,0.9,0.60956,0.00022,22.67796]
[1779502622605,29.01,75456.06,0.9,0.60957,0.00022,22.67783]
[1779502623395,29.01,75456.06,0.9,0.60957,0.00022,22.67783]
[1779502623496,29.01,75456.08,0.9,0.60957,0.00022,22.67774]
[1779502624570,29.01,75456.08,0.9,0.60957,0.00022,22.67774]
[1779502624846,29.01,75456.08,0.9,0.60957,0.00022,22.67774]
[1779502624671,29.01,75455.83,0.9,0.60952,0.00022,22.67856]
[1779502625196,29.01,75456.38,0.9,0.60964,0.00022,22.6767]
[1779502626927,29.01,75455.95,0.9,0.60955,0.00022,22.67813]
[1779502626981,29.01,75455.95,0.9,0.60955,0.00022,22.67813]
[1779502627210,29.01,75459.28,0.9,0.61029,0.00022,22.66681]
[1779502628217,29.01,75463.68,0.9,0.61128,0.00022,22.6517]
[1779502633278,29.01,75463.91,0.9,0.61135,0.00022,22.65067]
[1779502635500,29.0,75465.44,0.9,0.6117,0.00022,22.64528]
[1779502637280,29.0,75459.25,0.9,0.61032,0.00022,22.66632]
[1779502643324,28.99,75459.11,0.9,0.61032,0.00022,22.66638]
[1779502644942,28.99,75458.95,0.9,0.61029,0.00022,22.66686]
[1779502645885,28.99,75458.95,0.9,0.61029,0.00022,22.66686]
[1779502645338,28.99,75457.86,0.9,0.61004,0.00022,22.67055]
[1779502646344,28.99,75456.37,0.9,0.60971,0.00022,22.67559]
[1779502650174,28.99,75456.41,0.9,0.60972,0.00022,22.67539]
[1779502650472,28.99,75456.51,0.9,0.60975,0.00022,22.67501]
[1779502657422,28.99,75455.72,0.9,0.60958,0.00022,22.67392]
[1779502665478,28.99,75455.36,0.9,0.60949,0.00022,22.67537]
[1779502667965,29.0,75455.4,0.9,0.6095,0.00022,22.67529]
[1779502669068,29.0,75455.31,0.9,0.60947,0.00022,22.67562]
[1779502672527,29.0,75448.03,0.9,0.60783,0.00022,22.70019]
[1779502677562,29.0,75448.14,0.9,0.60784,0.00022,22.70008]
[1779502682599,29.01,75448.91,0.9,0.60801,0.00022,22.69759]
[1779502685620,29.01,75454.37,0.9,0.60923,0.00022,22.67935]
[1779502690655,29.01,75454.94,0.9,0.60935,0.00022,22.67756]
[1779502695690,29.01,75454.84,0.9,0.60932,0.00022,22.67802]
[1779502700725,29.01,75452.97,0.9,0.60889,0.00022,22.68443]
[1779502705760,29.01,75454.15,0.9,0.60915,0.00022,22.68056]
[1779502708781,29.02,75449.41,0.9,0.60809,0.00022,22.6965]
[1779502713816,29.02,75448.74,0.9,0.60795,0.00022,22.69503]
[1779502719858,29.02,75448.98,0.9,0.60799,0.00022,22.69432]
[1779502722770,29.02,75449.05,0.9,0.60801,0.00022,22.69412]
[1779502722896,29.02,75449.05,0.9,0.60801,0.00022,22.69412]
[1779502722900,29.02,75443.49,0.9,0.60676,0.00022,22.71253]
[1779502723075,29.02,75443.49,0.9,0.60676,0.00022,22.71253]
[1779502723886,29.02,75421.36,0.9,0.60178,0.00023,22.78358]
[1779502724893,29.02,75421.61,0.9,0.60184,0.00023,22.7828]
[1779502725693,29.02,75421.61,0.9,0.60184,0.00023,22.7828]
[1779502725900,29.02,75421.24,0.9,0.60176,0.00023,22.78396]
[1779502726870,29.02,75421.24,0.9,0.60176,0.00023,22.78396]
[1779502728058,29.02,75422.11,0.9,0.60195,0.00023,22.78124]
[1779502733102,29.02,75425.53,0.9,0.60272,0.00023,22.7705]
[1779502733199,29.02,75425.53,0.9,0.60272,0.00023,22.7705]
[1779502733965,29.02,75414.79,0.9,0.6003,0.00023,22.80401]
[1779502734459,29.02,75414.79,0.9,0.6003,0.00023,22.80401]
[1779502737670,29.02,75410.16,0.9,0.59926,0.00023,22.81815]
[1779502743052,29.02,75409.29,0.9,0.59907,0.00023,22.82075]
[1779502749073,29.02,75408.29,0.9,0.59884,0.00023,22.82372]
[1779502751692,29.02,75408.43,0.9,0.59888,0.00023,22.82329]
[1779502751719,29.02,75408.43,0.9,0.59888,0.00023,22.82329]
[1779502753124,29.02,75416.92,0.9,0.60079,0.00023,22.79723]
[1779502756144,29.02,75422.58,0.9,0.60207,0.00023,22.77957]
[1779502761180,29.02,75426.57,0.9,0.60297,0.00023,22.76701]
[1779502767222,29.02,75424.22,0.9,0.60243,0.00023,22.77448]
[1779502772257,29.02,75423.55,0.9,0.6023,0.00023,22.77285]
[1779502781345,29.02,75424.24,0.9,0.60245,0.00023,22.77069]
[1779502781412,29.02,75424.24,0.9,0.60245,0.00023,22.77072]
[1779502782510,29.02,75424.24,0.9,0.60245,0.00023,22.77072]
[1779502782611,29.02,75424.24,0.9,0.60245,0.00023,22.77073]
[1779502790385,29.02,75423.63,0.9,0.60231,0.00023,22.77266]
[1779502797434,29.02,75423.53,0.9,0.60229,0.00023,22.77299]
[1779502802469,29.02,75425.26,0.9,0.60268,0.00023,22.76755]
[1779502807504,29.02,75424.52,0.9,0.60251,0.00023,22.76991]
[1779502813548,29.02,75424.41,0.9,0.60248,0.00023,22.77026]
[1779502818561,29.02,75425.6,0.9,0.60275,0.00023,22.76651]
[1779502818663,29.02,75425.94,0.9,0.60283,0.00023,22.76544]
[1779502819693,29.02,75425.94,0.9,0.60283,0.00023,22.76544]
[1779502822611,29.02,75430.25,0.9,0.6038,0.00022,22.75176]
[1779502823517,29.02,75430.25,0.9,0.6038,0.00022,22.75176]
[1779502823917,29.02,75430.25,0.9,0.6038,0.00022,22.75176]
[1779502823963,29.02,75431.12,0.9,0.60399,0.00022,22.749]
[1779502824511,29.02,75431.12,0.9,0.60399,0.00022,22.749]
[1779502824625,29.02,75432.65,0.9,0.60433,0.00022,22.74411]
[1779502829659,29.02,75435.3,0.9,0.60492,0.00022,22.73566]
[1779502830661,29.02,75435.3,0.9,0.60492,0.00022,22.73566]
[1779502830703,29.02,75435.3,0.9,0.60492,0.00022,22.73566]
[1779502832681,29.02,75429.29,0.9,0.60358,0.00022,22.75123]
[1779502835034,29.02,75428.38,0.9,0.60338,0.00022,22.75413]
[1779502835702,29.02,75428.42,0.9,0.60339,0.00022,22.75402]
[1779502840737,29.03,75427.46,0.9,0.60317,0.00023,22.7571]
[1779502845775,29.03,75425.94,0.9,0.60283,0.00023,22.76193]
[1779502851818,29.03,75421.58,0.9,0.60184,0.00023,22.77563]
[1779502854839,29.03,75416.13,0.9,0.60062,0.00023,22.79255]
[1779502860881,29.02,75415.06,0.9,0.60038,0.00023,22.79578]
[1779502865871,29.02,75414.99,0.9,0.60037,0.00023,22.79595]
[1779502874019,29.02,75412.84,0.9,0.59989,0.00023,22.8025]
[1779502880016,29.02,75413.26,0.9,0.59999,0.00023,22.80106]
[1779502888980,29.02,75413.25,0.9,0.59999,0.00023,22.80105]
[1779502888984,29.02,75413.25,0.9,0.59999,0.00023,22.80105]
[1779502890269,29.02,75412.54,0.9,0.59984,0.00023,22.80315]
[1779502895576,29.01,75410.77,0.9,0.59946,0.00023,22.80475]
[1779502901186,29.01,75409.26,0.9,0.59912,0.00023,22.80927]
[1779502902916,29.01,75409.26,0.9,0.59912,0.00023,22.80927]
[1779502909241,29.01,75408.32,0.9,0.59892,0.00023,22.81202]
[1779502911820,29.01,75407.46,0.9,0.59872,0.00023,22.81461]
[1779502913270,29.01,75402.85,0.9,0.59768,0.00023,22.82848]
[1779502917839,29.01,75402.31,0.9,0.59756,0.00023,22.8301]
[1779502918305,29.01,75397.25,0.9,0.59642,0.00023,22.84515]
[1779502920064,29.01,75397.25,0.9,0.59642,0.00023,22.84515]
[1779502925354,29.01,75394.13,0.9,0.5957,0.00023,22.85444]
[1779502928583,29.01,75394.4,0.9,0.59576,0.00023,22.85367]
[1779502934419,29.01,75393.14,0.9,0.59547,0.00023,22.85747]
[1779502937581,29.02,75396.47,0.9,0.59622,0.00023,22.84772]
[1779502938915,29.02,75399.71,0.9,0.59695,0.00023,22.83814]
[1779502943035,29.02,75401.68,0.9,0.5974,0.00023,22.83226]
[1779502943885,29.02,75401.68,0.9,0.5974,0.00023,22.83226]
[1779502944475,29.01,75401.93,0.9,0.59746,0.00023,22.83151]
[1779502944871,29.01,75401.93,0.9,0.59746,0.00023,22.83151]
[1779502945497,29.01,75402.9,0.9,0.59768,0.00023,22.8286]
[1779502945520,29.01,75402.9,0.9,0.59768,0.00023,22.8286]
[1779502946776,29.01,75402.83,0.9,0.59766,0.00023,22.82881]
[1779502946878,29.01,75396.64,0.9,0.59626,0.00023,22.84721]
[1779502947474,29.01,75396.64,0.9,0.59626,0.00023,22.84721]
[1779502951529,29.02,75393.67,0.9,0.59559,0.00023,22.85598]
[1779502956582,29.02,75394.91,0.9,0.59587,0.00023,22.84868]
[1779502961617,29.02,75395.24,0.9,0.59595,0.00023,22.84776]
[1779502966652,29.02,75395.62,0.9,0.59603,0.00023,22.84669]
[1779502970680,29.02,75399.62,0.9,0.59693,0.00023,22.8349]
[1779502973488,29.02,75401.12,0.9,0.59727,0.00023,22.83044]
[1779502977069,29.02,75400.25,0.9,0.59707,0.00023,22.83302]
[1779502981506,29.02,75400.53,0.9,0.59714,0.00023,22.83216]
[1779502983817,29.02,75400.54,0.9,0.59714,0.00023,22.83213]
[1779502987347,29.02,75402.45,0.9,0.59758,0.00023,22.82639]
[1779502992835,29.02,75406.39,0.9,0.59847,0.00023,22.81448]
[1779502997870,29.02,75406.8,0.9,0.59857,0.00023,22.81318]
[1779503002905,29.01,75406.77,0.9,0.59856,0.00023,22.81321]
[1779503008950,29.01,75406.33,0.9,0.59847,0.00023,22.81446]
[1779503014992,29.01,75406.83,0.9,0.5986,0.00023,22.80913]
[1779503020294,29.01,75406.83,0.9,0.5986,0.00023,22.80913]
[1779503020382,29.01,75406.83,0.9,0.5986,0.00023,22.80913]
[1779503020753,29.01,75406.83,0.9,0.5986,0.00023,22.80913]
[1779503021197,29.01,75414.44,0.9,0.60032,0.00023,22.78583]
[1779503022041,29.01,75421.72,0.9,0.60197,0.00023,22.7632]
[1779503027076,29.01,75421.69,0.9,0.60196,0.00023,22.76332]
[1779503030097,29.01,75417.86,0.9,0.60109,0.00023,22.77529]
[1779503035132,29.01,75418.56,0.9,0.60125,0.00023,22.7731]
[1779503041174,29.01,75418.4,0.9,0.60122,0.00023,22.77358]
[1779503042796,29.01,75416.45,0.9,0.60078,0.00023,22.77963]
[1779503048814,29.01,75416.91,0.9,0.60088,0.00023,22.77818]
[1779503056281,29.01,75417.44,0.9,0.60101,0.00023,22.77648]
[1779503063330,29.01,75418.87,0.9,0.60133,0.00023,22.77201]
[1779503068365,29.01,75419.57,0.9,0.60149,0.00023,22.7698]
[1779503072393,29.01,75423.89,0.9,0.60248,0.00023,22.75248]
[1779503077428,29.01,75419.1,0.9,0.6014,0.00023,22.76753]
[1779503078395,29.01,75419.1,0.9,0.6014,0.00023,22.76753]
[1779503082899,29.01,75419.37,0.9,0.60146,0.00023,22.76666]
[1779503088504,29.01,75420.67,0.9,0.60175,0.00023,22.76258]
[1779503099583,29.01,75420.58,0.9,0.60174,0.00023,22.76282]
[1779503104617,29.01,75420.04,0.9,0.60162,0.00023,22.76449]
[1779503111667,29.01,75420.39,0.9,0.6017,0.00023,22.76336]
[1779503114688,29.0,75425.44,0.9,0.60284,0.00023,22.74746]
[1779503116702,29.0,75430.97,0.9,0.60408,0.00023,22.72985]
[1779503121737,29.0,75427.86,0.9,0.60339,0.00023,22.73967]
[1779503126772,29.0,75425.9,0.9,0.60294,0.00023,22.74594]
[1779503131827,29.0,75420.14,0.9,0.60166,0.00023,22.76034]
[1779503136862,29.0,75421.4,0.9,0.60194,0.00023,22.7564]
[1779503141897,29.0,75423.54,0.9,0.60242,0.00023,22.74968]
[1779503146932,29.0,75426.94,0.9,0.60319,0.00023,22.73895]
[1779503154988,29.01,75426.6,0.9,0.60311,0.00023,22.74009]
[1779503160027,29.01,75425.9,0.9,0.60295,0.00023,22.74234]
[1779503165062,29.01,75416.06,0.9,0.60073,0.00023,22.77317]
[1779503165961,29.01,75416.06,0.9,0.60073,0.00023,22.77317]
[1779503169473,29.01,75413.51,0.9,0.60015,0.00023,22.78101]
[1779503170043,29.01,75413.51,0.9,0.60015,0.00023,22.78101]
[1779503170557,29.01,75412.85,0.9,0.60001,0.00023,22.78304]
[1779503174125,29.01,75419.38,0.9,0.60148,0.00023,22.76279]
[1779503175177,29.01,75419.38,0.9,0.60148,0.00023,22.76279]
[1779503180241,29.01,75420.82,0.9,0.60181,0.00023,22.75826]
[1779503181489,29.0,75423.98,0.9,0.60252,0.00023,22.74832]
[1779503187216,29.0,75424.09,0.9,0.60255,0.00023,22.74797]
[1779503192251,29.0,75424.42,0.9,0.60263,0.00023,22.74317]
[1779503197286,29.0,75424.41,0.9,0.60263,0.00023,22.7432]
[1779503202320,29.0,75424.24,0.9,0.60259,0.00023,22.74374]
[1779503207356,29.0,75424.45,0.9,0.60264,0.00023,22.74305]
[1779503209045,29.0,75426.3,0.9,0.60306,0.00023,22.73719]
[1779503214405,29.01,75430.81,0.9,0.60407,0.00023,22.72285]
[1779503219322,29.01,75431.09,0.9,0.60414,0.00023,22.72199]
[1779503220448,29.01,75423.14,0.9,0.60234,0.00023,22.74726]
[1779503223469,29.01,75418.89,0.9,0.60139,0.00023,22.76056]
[1779503228504,29.0,75417.8,0.9,0.60114,0.00023,22.7639]
[1779503233539,29.0,75419.1,0.9,0.60144,0.00023,22.7598]
[1779503238015,29.0,75418.05,0.9,0.6012,0.00023,22.76305]
[1779503242075,29.0,75414.23,0.9,0.60034,0.00023,22.77484]
[1779503242081,29.0,75414.23,0.9,0.60034,0.00023,22.77484]
[1779503244917,29.0,75410.77,0.9,0.59956,0.00023,22.78545]
[1779503251664,29.0,75409.87,0.9,0.59938,0.00023,22.78443]
[1779503256700,29.0,75407.87,0.9,0.59892,0.00023,22.79051]
[1779503263235,29.0,75407.83,0.9,0.59891,0.00023,22.79064]
[1779503265591,29.0,75408.49,0.9,0.59906,0.00023,22.78862]
[1779503269640,29.0,75413.77,0.9,0.60026,0.00023,22.77243]
[1779503270808,29.0,75410.96,0.9,0.59962,0.00023,22.78105]
[1779503276840,29.0,75407.96,0.9,0.59895,0.00023,22.79016]
[1779503278955,29.0,75407.96,0.9,0.59895,0.00023,22.79016]
[1779503279460,29.0,75407.96,0.9,0.59895,0.00023,22.79016]
[1779503282190,29.0,75406.48,0.9,0.59862,0.00023,22.79463]
[1779503284761,29.0,75403.28,0.9,0.59789,0.00023,22.80428]
[1779503289931,29.0,75404.37,0.9,0.59814,0.00023,22.801]
[1779503294966,29.0,75404.66,0.9,0.5982,0.00023,22.80012]
[1779503300001,29.0,75404.65,0.9,0.5982,0.00023,22.80014]
[1779503305036,29.0,75404.75,0.9,0.59823,0.00023,22.79983]
[1779503309363,29.0,75404.9,0.9,0.59826,0.00023,22.79938]
[1779503315106,29.0,75404.78,0.9,0.59825,0.00023,22.796]
[1779503322155,29.0,75404.28,0.9,0.59813,0.00023,22.79752]
[1779503322622,29.0,75404.28,0.9,0.59813,0.00023,22.79752]
[1779503328197,29.0,75404.7,0.9,0.59823,0.00023,22.79625]
[1779503333232,29.0,75404.18,0.9,0.59811,0.00023,22.79781]
[1779503337746,29.0,75404.53,0.9,0.59819,0.00023,22.79675]
[1779503337775,29.0,75404.53,0.9,0.59819,0.00023,22.79675]
[1779503337791,29.0,75404.53,0.9,0.59819,0.00023,22.79675]
[1779503338267,29.0,75402.41,0.9,0.59771,0.00023,22.80311]
[1779503339595,29.0,75402.41,0.9,0.59771,0.00023,22.80311]
[1779503344379,29.0,75399.27,0.9,0.59701,0.00023,22.81239]
[1779503344444,29.0,75399.71,0.9,0.59711,0.00023,22.81106]
[1779503354380,28.99,75399.94,0.9,0.59717,0.00023,22.81016]
[1779503361403,28.99,75401.23,0.9,0.59747,0.00023,22.80624]
[1779503361505,28.99,75401.23,0.9,0.59748,0.00023,22.80618]
[1779503367473,28.98,75400.63,0.9,0.59735,0.00023,22.80787]
[1779503369921,28.98,75400.59,0.9,0.59734,0.00023,22.80795]
[1779503371501,28.98,75400.58,0.9,0.59735,0.00023,22.8042]
[1779503378549,28.98,75399.45,0.9,0.59711,0.00023,22.80745]
[1779503383585,28.98,75398.4,0.9,0.59688,0.00023,22.81048]
[1779503388620,28.98,75398.33,0.9,0.59687,0.00023,22.81059]
[1779503393655,28.97,75397.78,0.9,0.59675,0.00023,22.81213]
[1779503398690,28.97,75397.52,0.9,0.5967,0.00023,22.8128]
[1779503400515,28.97,75397.52,0.9,0.5967,0.00023,22.8128]
[1779503401711,28.97,75402.52,0.9,0.59783,0.00023,22.79783]
[1779503403952,28.97,75405.54,0.9,0.59852,0.00023,22.78872]
[1779503405016,28.97,75405.65,0.9,0.59854,0.00023,22.78838]
[1779503405099,28.97,75405.65,0.9,0.59854,0.00023,22.78838]
[1779503405117,28.97,75404.32,0.9,0.59824,0.00023,22.7924]
[1779503409768,28.97,75400.43,0.9,0.59736,0.00023,22.80403]
[1779503414803,28.97,75400.59,0.9,0.5974,0.00023,22.80348]
[1779503419030,28.97,75401.29,0.9,0.59757,0.00023,22.80134]
[1779503424874,28.96,75397.77,0.9,0.59677,0.00023,22.81175]
[1779503426380,28.96,75397.77,0.9,0.59677,0.00023,22.81175]
[1779503429480,28.96,75396.35,0.9,0.59646,0.00023,22.81591]
[1779503429581,28.96,75396.64,0.9,0.59652,0.00023,22.81502]
[1779503433491,28.96,75396.4,0.9,0.59648,0.00023,22.81194]
[1779503438972,28.96,75395.35,0.9,0.59626,0.00023,22.81493]
[1779503444009,28.96,75394.12,0.9,0.59598,0.00023,22.81848]
[1779503449043,28.95,75392.28,0.9,0.59557,0.00023,22.8238]
[1779503450832,28.95,75392.25,0.9,0.59556,0.00023,22.82387]
[1779503451404,28.95,75392.25,0.9,0.59556,0.00023,22.82387]
[1779503451904,28.95,75392.57,0.9,0.59564,0.00023,22.82293]
[1779503452863,28.95,75393.08,0.9,0.59575,0.00023,22.82143]
[1779503455488,28.95,75393.01,0.9,0.59574,0.00023,22.82163]
[1779503455589,28.95,75388.87,0.9,0.5948,0.00023,22.83371]
[1779503458464,28.95,75387.91,0.9,0.59458,0.00023,22.83649]
[1779503464152,28.95,75386.04,0.9,0.59416,0.00023,22.84179]
[1779503469187,28.95,75386.04,0.9,0.59417,0.00023,22.84171]
[1779503474387,28.95,75386.04,0.9,0.59417,0.00023,22.84169]
[1779503480264,28.94,75383.84,0.9,0.59368,0.00023,22.84784]
[1779503486306,28.94,75385.0,0.9,0.59396,0.00023,22.84435]
[1779503487673,28.94,75385.0,0.9,0.59396,0.00023,22.84435]
[1779503489328,28.94,75395.38,0.9,0.59632,0.00023,22.814]
[1779503494362,28.94,75398.77,0.9,0.5971,0.00023,22.8002]
[1779503497584,28.94,75398.67,0.9,0.59708,0.00023,22.8005]
[1779503503426,28.94,75395.97,0.9,0.59646,0.00023,22.80857]
[1779503506102,28.94,75396.14,0.9,0.5965,0.00023,22.80808]
[1779503511485,28.94,75396.06,0.9,0.59648,0.00023,22.80837]
[1779503517527,28.94,75395.89,0.9,0.59644,0.00023,22.80891]
[1779503521113,28.94,75395.85,0.9,0.59643,0.00023,22.80905]
[1779503523124,28.94,75401.73,0.9,0.59776,0.00023,22.7915]
[1779503528604,28.94,75403.55,0.9,0.59818,0.00023,22.78602]
[1779503532456,28.94,75403.65,0.9,0.5982,0.00023,22.78571]
[1779503534750,28.94,75405.35,0.9,0.59858,0.00023,22.78056]
[1779503541242,28.94,75408.1,0.9,0.59921,0.00023,22.77222]
[1779503543598,28.94,75408.62,0.9,0.59932,0.00023,22.77064]
[1779503548744,28.94,75410.21,0.9,0.59968,0.00023,22.76581]
[1779503553779,28.95,75410.18,0.9,0.59969,0.00023,22.76217]
[1779503560828,28.95,75409.95,0.9,0.59963,0.00023,22.76291]
[1779503560970,28.95,75409.95,0.9,0.59963,0.00023,22.76291]
[1779503561007,28.95,75409.95,0.9,0.59963,0.00023,22.76291]
[1779503570900,28.95,75405.71,0.9,0.59867,0.00023,22.77584]
[1779503575935,28.95,75405.48,0.9,0.59862,0.00023,22.77652]
[1779503580970,28.95,75404.56,0.9,0.59841,0.00023,22.7793]
[1779503586005,28.94,75405.38,0.9,0.5986,0.00023,22.7768]
[1779503593054,28.94,75405.57,0.9,0.59864,0.00023,22.7762]
[1779503598089,28.94,75405.56,0.9,0.59864,0.00023,22.77621]
[1779503600653,28.94,75405.48,0.9,0.59862,0.00023,22.77645]
[1779503601997,28.94,75406.28,0.9,0.59881,0.00023,22.77401]
[1779503602118,28.94,75410.2,0.9,0.5997,0.00023,22.76203]
[1779503607153,28.94,75412.75,0.9,0.60027,0.00023,22.75421]
[1779503616073,28.94,75412.78,0.9,0.60028,0.00023,22.75415]
[1779503616095,28.94,75412.78,0.9,0.60028,0.00023,22.75415]
[1779503622258,28.95,75406.85,0.9,0.59894,0.00023,22.76866]
[1779503623707,28.95,75406.85,0.9,0.59894,0.00023,22.76866]
[1779503628300,28.95,75402.45,0.9,0.59794,0.00023,22.78198]
[1779503633335,28.95,75402.6,0.9,0.59798,0.00023,22.78153]
[1779503635293,28.95,75403.22,0.9,0.59812,0.00023,22.77966]
[1779503641391,28.95,75405.86,0.9,0.59872,0.00023,22.77166]
[1779503648440,28.95,75405.45,0.9,0.59862,0.00023,22.7729]
[1779503653475,28.95,75405.54,0.9,0.59864,0.00023,22.77262]
[1779503658512,28.95,75407.09,0.9,0.599,0.00023,22.76791]
[1779503663547,28.95,75407.11,0.9,0.599,0.00023,22.76786]
[1779503668582,28.95,75406.65,0.9,0.59889,0.00023,22.76927]
[1779503673617,28.95,75407.31,0.9,0.59906,0.00023,22.76351]
[1779503678652,28.95,75406.59,0.9,0.59889,0.00023,22.76572]
[1779503684694,28.95,75406.93,0.9,0.59897,0.00023,22.76469]
[1779503686651,28.95,75406.96,0.9,0.59898,0.00023,22.7646]
[1779503688731,28.95,75397.89,0.9,0.59692,0.00023,22.79193]
[1779503689628,28.95,75397.89,0.9,0.59692,0.00023,22.79193]
[1779503690514,28.95,75395.16,0.9,0.5963,0.00023,22.80004]
[1779503695347,28.95,75394.79,0.9,0.59621,0.00023,22.80123]
[1779503701965,28.95,75394.71,0.9,0.59618,0.00023,22.80153]
[1779503707866,28.95,75394.7,0.9,0.59617,0.00023,22.80169]
[1779503713907,28.96,75394.66,0.9,0.59616,0.00023,22.80189]
[1779503719699,28.96,75393.91,0.9,0.59598,0.00023,22.80416]
[1779503724984,28.96,75393.95,0.9,0.59599,0.00023,22.80414]
[1779503732034,28.96,75393.86,0.9,0.59597,0.00023,22.80078]
[1779503735991,28.96,75393.27,0.9,0.59583,0.00023,22.80255]
[1779503737545,28.96,75393.38,0.9,0.59586,0.00023,22.80227]
[1779503748146,28.96,75392.95,0.9,0.59577,0.00023,22.80342]
[1779503753181,28.96,75392.92,0.9,0.59576,0.00023,22.80345]
[1779503760230,28.96,75393.76,0.9,0.59596,0.00023,22.80091]
[1779503765265,28.96,75393.55,0.9,0.59591,0.00023,22.80149]
[1779503770300,28.96,75393.36,0.9,0.59587,0.00023,22.80202]
[1779503775335,28.96,75394.38,0.9,0.59611,0.00023,22.79899]
[1779503777067,28.96,75394.38,0.9,0.59611,0.00023,22.79899]
[1779503785405,28.96,75397.02,0.9,0.59671,0.00023,22.79116]
[1779503790440,28.96,75396.72,0.9,0.59664,0.00023,22.79206]
[1779503795475,28.96,75396.94,0.9,0.5967,0.00023,22.78764]
[1779503799708,28.96,75395.59,0.9,0.5964,0.00023,22.79164]
[1779503799822,28.96,75395.59,0.9,0.5964,0.00023,22.79164]
[1779503800445,28.96,75396.03,0.9,0.5965,0.00023,22.79033]
[1779503800507,28.96,75396.03,0.9,0.5965,0.00023,22.79033]
[1779503800630,28.96,75396.03,0.9,0.5965,0.00023,22.79033]
[1779503800804,28.96,75396.03,0.9,0.5965,0.00023,22.79033]
[1779503800815,28.96,75396.03,0.9,0.5965,0.00023,22.79033]
[1779503801087,28.96,75396.03,0.9,0.5965,0.00023,22.79033]
[1779503800909,28.96,75419.01,0.9,0.60171,0.00023,22.72027]
[1779503801300,28.96,75419.01,0.9,0.60171,0.00023,22.72027]
[1779503801374,28.96,75419.01,0.9,0.60171,0.00023,22.72027]
[1779503801796,28.96,75419.01,0.9,0.60171,0.00023,22.72027]
[1779503801809,28.96,75433.67,0.9,0.60502,0.00023,22.67356]
[1779503802525,28.96,75433.67,0.9,0.60502,0.00023,22.67356]
[1779503802600,28.96,75433.67,0.9,0.60502,0.00023,22.67356]
[1779503802695,28.96,75426.19,0.9,0.60333,0.00023,22.69765]
[1779503804539,28.96,75420.84,0.9,0.60211,0.00023,22.71463]
[1779503805105,28.96,75420.84,0.9,0.60211,0.00023,22.71463]
[1779503807491,28.96,75418.3,0.9,0.60154,0.00023,22.72266]
[1779503807519,28.96,75418.3,0.9,0.60154,0.00023,22.72266]
[1779503808774,28.96,75418.06,0.9,0.60148,0.00023,22.72346]
[1779503814609,28.96,75415.99,0.9,0.601,0.00023,22.73007]
[1779503819644,28.97,75416.06,0.9,0.60101,0.00023,22.72995]
[1779503825688,28.97,75415.95,0.9,0.60097,0.00023,22.73042]
[1779503830156,28.97,75415.95,0.9,0.60097,0.00023,22.73049]
[1779503830236,28.97,75415.95,0.9,0.60097,0.00023,22.73049]
[1779503830723,28.97,75408.79,0.9,0.59935,0.00023,22.75258]
[1779503835880,28.97,75405.14,0.9,0.59852,0.00023,22.76369]
[1779503839164,28.97,75405.06,0.9,0.5985,0.00023,22.76393]
[1779503844823,28.97,75402.31,0.9,0.59788,0.00023,22.77222]
[1779503850865,28.97,75402.0,0.9,0.59781,0.00023,22.77316]
[1779503860935,28.97,75402.0,0.9,0.59782,0.00023,22.76943]
[1779503864013,28.97,75402.06,0.9,0.59783,0.00023,22.76926]
[1779503864052,28.97,75402.06,0.9,0.59783,0.00023,22.76926]
[1779503864061,28.97,75402.06,0.9,0.59783,0.00023,22.76926]
[1779503864683,28.97,75402.06,0.9,0.59783,0.00023,22.76927]
[1779503864963,28.97,75407.21,0.9,0.599,0.00023,22.75369]
[1779503869998,28.97,75407.87,0.9,0.59915,0.00023,22.75168]
[1779503876044,28.97,75407.9,0.9,0.59916,0.00023,22.75158]
[1779503877108,28.97,75407.9,0.9,0.59916,0.00023,22.75158]
[1779503877113,28.97,75407.9,0.9,0.59916,0.00023,22.75158]
[1779503877129,28.97,75407.9,0.9,0.59916,0.00023,22.75158]
[1779503880072,28.97,75403.01,0.9,0.59805,0.00023,22.7664]
[1779503885107,28.97,75403.82,0.9,0.59823,0.00023,22.76399]
[1779503889958,28.97,75402.24,0.9,0.59787,0.00023,22.76877]
[1779503890782,28.97,75402.24,0.9,0.59787,0.00023,22.76878]
[1779503890971,28.97,75402.24,0.9,0.59787,0.00023,22.76878]
[1779503896187,28.97,75404.1,0.9,0.59829,0.00023,22.76321]
[1779503899305,28.97,75404.08,0.9,0.59828,0.00023,22.76328]
[1779503905249,28.97,75404.08,0.9,0.59828,0.00023,22.7633]
[1779503911292,28.98,75404.32,0.9,0.59835,0.00023,22.75883]
[1779503916327,28.98,75404.18,0.9,0.59832,0.00023,22.75927]
[1779503922369,28.98,75404.25,0.9,0.59833,0.00023,22.75908]
[1779503935461,28.98,75404.5,0.9,0.59838,0.00023,22.75836]
[1779503943517,28.98,75403.55,0.9,0.59817,0.00023,22.76123]
[1779503948552,28.98,75404.26,0.9,0.59833,0.00023,22.75907]
[1779503954594,28.98,75403.78,0.9,0.59822,0.00023,22.7605]
[1779503959629,28.98,75403.91,0.9,0.59825,0.00023,22.76009]
[1779503964875,28.98,75403.66,0.9,0.5982,0.00023,22.76083]
[1779503970707,28.98,75402.75,0.9,0.59799,0.00023,22.76356]
[1779503973278,28.98,75402.75,0.9,0.59799,0.00023,22.76356]
[1779503973313,28.98,75402.75,0.9,0.59799,0.00023,22.76356]
[1779503973326,28.98,75402.75,0.9,0.59799,0.00023,22.76356]
[1779503975742,28.98,75410.85,0.9,0.59984,0.00023,22.73517]
[1779503980777,28.98,75408.96,0.9,0.59941,0.00023,22.741]
[1779503985812,28.98,75409.02,0.9,0.59942,0.00023,22.74083]
[1779503990846,28.98,75408.52,0.9,0.59931,0.00023,22.74238]
[1779503995883,28.98,75408.34,0.9,0.59927,0.00023,22.74295]
[1779504001925,28.98,75410.01,0.9,0.59964,0.00023,22.73787]
[1779504003475,28.98,75409.06,0.9,0.59943,0.00023,22.74078]
[1779504003476,28.98,75409.06,0.9,0.59943,0.00023,22.74078]
[1779504007302,28.98,75404.59,0.9,0.59842,0.00023,22.75438]
[1779504015181,28.98,75405.78,0.9,0.59869,0.00023,22.75076]
[1779504016724,28.98,75407.55,0.9,0.59909,0.00023,22.74538]
[1779504018616,28.98,75407.77,0.9,0.59914,0.00023,22.74472]
[1779504018624,28.98,75407.77,0.9,0.59914,0.00023,22.74472]
[1779504020581,28.98,75404.5,0.9,0.5984,0.00023,22.75465]
[1779504023429,28.98,75404.01,0.9,0.59828,0.00023,22.75613]
[1779504023762,28.98,75404.01,0.9,0.59828,0.00023,22.75613]
[1779504030128,28.98,75400.79,0.9,0.59755,0.00023,22.7658]
[1779504035164,28.98,75400.49,0.9,0.5975,0.00023,22.76296]
[1779504043220,28.98,75400.31,0.9,0.59746,0.00023,22.76353]
[1779504048255,28.98,75400.09,0.9,0.59741,0.00023,22.7642]
[1779504049732,28.98,75399.71,0.9,0.59732,0.00023,22.76534]
[1779504051550,28.98,75396.11,0.9,0.5965,0.00023,22.77605]
[1779504057318,28.98,75394.45,0.9,0.59612,0.00023,22.78101]
[1779504062353,28.98,75394.73,0.9,0.59618,0.00023,22.78022]
[1779504067388,28.98,75392.93,0.9,0.59577,0.00023,22.78557]
[1779504072426,28.98,75395.2,0.9,0.59628,0.00023,22.77894]
[1779504077462,28.98,75397.33,0.9,0.59676,0.00023,22.77265]
[1779504082497,28.98,75396.78,0.9,0.59664,0.00023,22.77432]
[1779504087532,28.99,75396.97,0.9,0.59667,0.00023,22.77382]
[1779504093574,28.99,75396.97,0.9,0.59668,0.00023,22.77016]
[1779504098609,28.99,75396.95,0.9,0.59667,0.00023,22.77032]
[1779504103644,28.99,75397.67,0.9,0.59683,0.00023,22.76829]
[1779504109686,29.0,75397.55,0.9,0.59679,0.00023,22.76879]
[1779504119879,29.0,75397.55,0.9,0.59679,0.00023,22.76879]
[1779504126413,29.0,75397.66,0.9,0.59679,0.00023,22.76879]
[1779504130617,29.01,75402.04,0.9,0.59778,0.00023,22.7558]
[1779504136314,29.01,75402.44,0.9,0.59787,0.00023,22.75464]
[1779504138219,29.01,75403.13,0.9,0.59802,0.00023,22.7526]
[1779504138249,29.01,75403.13,0.9,0.59802,0.00023,22.7526]
[1779504139524,29.01,75406.47,0.9,0.59878,0.00023,22.74253]
[1779504139897,29.01,75410.65,0.9,0.59972,0.00023,22.72979]
[1779504140512,29.01,75410.65,0.9,0.59972,0.00023,22.72979]
[1779504144465,29.01,75412.1,0.9,0.60005,0.00023,22.72534]
[1779504144476,29.01,75412.1,0.9,0.60005,0.00023,22.72534]
[1779504144512,29.01,75412.1,0.9,0.60005,0.00023,22.72534]
[1779504144933,29.01,75412.58,0.9,0.60016,0.00023,22.72387]
[1779504145622,29.01,75412.58,0.9,0.60016,0.00023,22.72387]
[1779504145940,29.01,75414.67,0.9,0.60063,0.00023,22.71742]
[1779504148512,29.01,75413.49,0.9,0.60037,0.00023,22.72108]
[1779504152133,29.01,75416.91,0.9,0.60114,0.00023,22.7105]
[1779504160038,29.01,75418.86,0.9,0.60158,0.00023,22.70079]
[1779504166080,29.01,75418.69,0.9,0.60154,0.00023,22.70139]
[1779504173130,29.02,75418.73,0.9,0.60154,0.00023,22.70135]
[1779504179175,29.02,75420.24,0.9,0.60188,0.00023,22.69671]
[1779504181189,29.02,75429.25,0.9,0.60391,0.00023,22.66822]
[1779504182760,29.02,75432.71,0.9,0.60469,0.00023,22.65714]
[1779504182766,29.02,75432.71,0.9,0.60469,0.00023,22.65714]
[1779504183332,29.02,75435.28,0.9,0.60527,0.00023,22.64886]
[1779504186703,29.02,75437.91,0.9,0.60586,0.00023,22.64032]
[1779504189764,29.02,75438.43,0.9,0.60598,0.00023,22.63859]
[1779504195287,29.02,75439.19,0.9,0.60616,0.00023,22.63608]
[1779504200323,29.02,75439.01,0.9,0.60611,0.00023,22.63679]
[1779504209386,29.03,75439.91,0.9,0.60629,0.00023,22.63422]
[1779504214421,29.03,75439.76,0.9,0.60625,0.00023,22.63119]
[1779504219456,29.04,75439.79,0.9,0.60624,0.00023,22.63131]
[1779504224491,29.04,75437.58,0.9,0.60573,0.00023,22.63871]
[1779504229526,29.04,75437.26,0.9,0.60565,0.00023,22.63992]
[1779504231126,29.04,75437.26,0.9,0.60565,0.00023,22.63992]
[1779504236575,29.05,75433.55,0.9,0.6048,0.00023,22.65218]
[1779504239429,29.05,75432.57,0.9,0.60458,0.00023,22.65538]
[1779504244631,29.05,75432.94,0.9,0.60464,0.00023,22.65444]
[1779504249666,29.06,75433.21,0.9,0.60469,0.00023,22.65375]
[1779504255339,29.06,75433.56,0.9,0.60477,0.00023,22.65269]
[1779504260744,29.07,75433.42,0.9,0.60472,0.00023,22.65346]
[1779504265779,29.07,75433.25,0.9,0.60467,0.00023,22.65417]
[1779504270814,29.07,75433.36,0.9,0.60468,0.00023,22.65397]
[1779504275848,29.07,75433.59,0.9,0.60474,0.00023,22.6496]
[1779504280884,29.08,75432.4,0.9,0.60446,0.00023,22.65356]
[1779504281896,29.08,75432.4,0.9,0.60446,0.00023,22.65356]
[1779504281909,29.08,75432.4,0.9,0.60446,0.00023,22.65356]
[1779504282521,29.08,75432.4,0.9,0.60446,0.00023,22.65356]
[1779504282895,29.08,75432.45,0.9,0.60447,0.00023,22.65342]
[1779504283425,29.08,75432.45,0.9,0.60447,0.00023,22.65342]
[1779504283453,29.08,75424.24,0.9,0.60262,0.00023,22.67956]
[1779504284919,29.08,75419.29,0.9,0.6015,0.00023,22.69507]
[1779504285607,29.08,75419.29,0.9,0.6015,0.00023,22.69507]
[1779504285910,29.08,75419.29,0.9,0.6015,0.00023,22.69507]
[1779504288010,29.08,75416.96,0.9,0.60098,0.00023,22.70231]
[1779504288033,29.08,75416.96,0.9,0.60098,0.00023,22.70231]
[1779504288121,29.08,75416.96,0.9,0.60098,0.00023,22.70231]
[1779504288240,29.08,75417.12,0.9,0.60101,0.00023,22.70182]
[1779504289382,29.08,75417.12,0.9,0.60101,0.00023,22.70182]
[1779504289410,29.08,75404.04,0.9,0.59805,0.00023,22.74171]
[1779504290164,29.08,75404.04,0.9,0.59805,0.00023,22.74171]
[1779504290265,29.08,75400.2,0.9,0.59719,0.00023,22.75319]
[1779504291107,29.08,75400.2,0.9,0.59719,0.00023,22.75319]
[1779504291985,29.08,75400.03,0.9,0.59715,0.00023,22.75367]
[1779504292608,29.08,75398.04,0.9,0.5967,0.00023,22.75954]
[1779504296190,29.08,75397.21,0.9,0.59651,0.00023,22.76194]
[1779504297079,29.08,75397.18,0.9,0.59651,0.00023,22.76198]
[1779504297094,29.08,75397.18,0.9,0.59651,0.00023,22.76198]
[1779504298232,29.08,75405.36,0.9,0.59836,0.00023,22.73761]
[1779504298628,29.08,75405.36,0.9,0.59836,0.00023,22.73761]
[1779504301126,29.08,75407.24,0.9,0.59879,0.00023,22.73193]
[1779504307077,29.07,75410.37,0.9,0.5995,0.00023,22.72237]
[1779504312112,29.07,75410.11,0.9,0.59944,0.00023,22.72313]
[1779504319161,29.07,75413.69,0.9,0.60025,0.00023,22.71214]
[1779504324196,29.07,75413.73,0.9,0.60026,0.00023,22.712]
[1779504329414,29.07,75413.73,0.9,0.60026,0.00023,22.712]
[1779504330238,29.07,75420.43,0.9,0.60178,0.00023,22.69121]
[1779504330674,29.07,75420.43,0.9,0.60178,0.00023,22.69121]
[1779504335888,29.07,75417.97,0.9,0.60124,0.00023,22.69514]
[1779504341315,29.07,75416.09,0.9,0.60081,0.00023,22.70098]
[1779504343430,29.07,75415.8,0.9,0.60074,0.00023,22.70187]
[1779504349371,29.07,75415.34,0.9,0.60064,0.00023,22.70327]
[1779504354406,29.07,75414.01,0.9,0.60034,0.00023,22.70735]
[1779504356421,29.07,75409.81,0.9,0.59939,0.00023,22.72019]
[1779504361456,29.07,75409.31,0.9,0.59928,0.00023,22.72169]
[1779504366491,29.07,75408.21,0.9,0.59904,0.00023,22.72502]
[1779504369495,29.07,75410.02,0.9,0.59944,0.00023,22.71951]
[1779504370456,29.07,75408.66,0.9,0.59914,0.00023,22.72364]
[1779504374547,29.07,75412.64,0.9,0.60004,0.00023,22.71148]
[1779504379582,29.07,75414.95,0.9,0.60056,0.00023,22.70435]
[1779504382808,29.07,75416.38,0.9,0.60089,0.00023,22.69992]
[1779504382811,29.07,75416.38,0.9,0.60089,0.00023,22.69992]
[1779504389653,29.07,75419.91,0.9,0.60168,0.00023,22.68895]
[1779504394688,29.07,75420.66,0.9,0.60187,0.00023,22.68286]
[1779504399722,29.07,75419.75,0.9,0.60166,0.00023,22.68574]
[1779504407779,29.07,75420.91,0.9,0.60192,0.00023,22.68219]
[1779504410925,29.07,75420.95,0.9,0.60192,0.00023,22.68209]
[1779504416842,29.07,75421.71,0.9,0.60209,0.00023,22.67979]
[1779504418898,29.08,75422.01,0.9,0.60215,0.00023,22.67888]
[1779504418914,29.08,75422.01,0.9,0.60215,0.00023,22.67888]
[1779504419545,29.08,75422.01,0.9,0.60215,0.00023,22.67888]
[1779504419839,29.08,75422.98,0.9,0.60237,0.00023,22.67586]
[1779504419863,29.08,75425.05,0.9,0.60284,0.00023,22.66934]
[1779504420889,29.08,75425.05,0.9,0.60284,0.00023,22.66934]
[1779504420956,29.08,75425.04,0.9,0.60284,0.00023,22.66939]
[1779504421968,29.08,75425.04,0.9,0.60284,0.00023,22.66939]
[1779504422694,29.08,75425.04,0.9,0.60284,0.00023,22.66939]
[1779504422015,29.08,75425.68,0.9,0.60298,0.00023,22.66739]
[1779504422884,29.08,75425.84,0.9,0.60301,0.00023,22.6669]
[1779504425905,29.08,75429.76,0.9,0.60389,0.00023,22.65453]
[1779504427675,29.08,75429.76,0.9,0.60389,0.00023,22.65453]
[1779504427773,29.08,75429.82,0.9,0.6039,0.00023,22.65437]
[1779504428459,29.08,75429.82,0.9,0.6039,0.00023,22.65437]
[1779504430595,29.08,75432.4,0.9,0.60448,0.00023,22.64617]
[1779504430693,29.08,75432.45,0.9,0.60449,0.00023,22.64608]
[1779504431498,29.08,75432.45,0.9,0.60449,0.00023,22.64608]
[1779504431572,29.08,75432.23,0.9,0.60444,0.00023,22.64681]
[1779504436982,29.09,75433.68,0.9,0.60475,0.00023,22.64232]
[1779504440541,29.09,75432.89,0.9,0.60457,0.00023,22.64492]
[1779504440615,29.09,75432.82,0.9,0.60455,0.00023,22.64521]
[1779504446495,29.09,75431.99,0.9,0.60436,0.00023,22.64799]
[1779504446569,29.09,75431.96,0.9,0.60435,0.00023,22.64815]
[1779504452089,29.09,75432.39,0.9,0.60445,0.00023,22.64314]
[1779504457124,29.1,75431.72,0.9,0.60429,0.00023,22.64544]
[1779504463166,29.1,75431.61,0.9,0.60425,0.00023,22.64595]
[1779504465786,29.1,75431.65,0.9,0.60426,0.00023,22.64588]
[1779504465887,29.1,75431.65,0.9,0.60426,0.00023,22.64591]
[1779504473434,29.1,75431.65,0.9,0.60426,0.00023,22.64591]
[1779504476257,29.11,75436.11,0.9,0.60524,0.00022,22.63183]
[1779504480760,29.11,75436.24,0.9,0.60527,0.00022,22.63148]
[1779504487333,29.12,75439.93,0.9,0.60608,0.00022,22.61982]
[1779504487908,29.12,75439.93,0.9,0.60608,0.00022,22.61982]
[1779504490653,29.12,75439.88,0.9,0.60606,0.00022,22.62004]
[1779504492368,29.12,75435.44,0.9,0.60506,0.00022,22.63453]
[1779504497403,29.12,75435.35,0.9,0.60503,0.00022,22.63496]
[1779504499775,29.12,75435.35,0.9,0.60503,0.00022,22.63496]
[1779504509489,29.13,75438.38,0.9,0.60568,0.00022,22.62558]
[1779504514525,29.13,75438.48,0.9,0.60571,0.00022,22.62166]
[1779504519560,29.14,75438.5,0.9,0.6057,0.00022,22.62177]
[1779504524598,29.14,75438.3,0.9,0.60565,0.00022,22.6226]
[1779504531648,29.14,75440.31,0.9,0.60608,0.00022,22.61632]
[1779504533662,29.15,75444.16,0.9,0.60694,0.00022,22.60382]
[1779504538697,29.15,75444.67,0.9,0.60704,0.00022,22.60238]
[1779504541718,29.15,75439.51,0.9,0.60588,0.00022,22.61934]
[1779504545746,29.15,75444.57,0.9,0.60701,0.00022,22.60291]
[1779504550781,29.16,75446.44,0.9,0.60742,0.00022,22.59692]
[1779504555816,29.16,75446.48,0.9,0.60741,0.00022,22.59695]
[1779504560503,29.16,75447.08,0.9,0.60754,0.00022,22.59508]
[1779504565886,29.16,75451.14,0.9,0.60845,0.00022,22.58174]
[1779504567165,29.16,75451.14,0.9,0.60845,0.00022,22.58174]
[1779504567589,29.16,75451.14,0.9,0.60845,0.00022,22.58174]
[1779504567780,29.16,75451.49,0.9,0.60852,0.00022,22.58059]
[1779504568209,29.16,75451.49,0.9,0.60852,0.00022,22.58059]
[1779504568907,29.17,75457.03,0.9,0.60976,0.00022,22.56205]
[1779504571928,29.17,75461.19,0.9,0.61071,0.00022,22.54426]
[1779504576963,29.17,75459.67,0.9,0.61036,0.00022,22.54953]
[1779504581998,29.17,75459.83,0.9,0.61038,0.00022,22.54915]
[1779504588768,29.17,75459.83,0.9,0.61038,0.00022,22.54915]
[1779504588772,29.17,75459.83,0.9,0.61038,0.00022,22.54915]
[1779504588778,29.17,75459.83,0.9,0.61038,0.00022,22.54915]
[1779504591285,29.18,75459.84,0.9,0.61037,0.00022,22.54937]
[1779504595257,29.18,75460.77,0.9,0.61057,0.00022,22.54633]
[1779504595298,29.18,75460.77,0.9,0.61057,0.00022,22.54633]
[1779504600840,29.18,75462.18,0.9,0.61088,0.00022,22.54168]
[1779504601132,29.18,75458.86,0.9,0.61013,0.00022,22.55299]
[1779504607174,29.18,75457.16,0.9,0.60975,0.00022,22.55882]
[1779504612209,29.18,75458.76,0.9,0.6101,0.00022,22.55352]
[1779504613380,29.18,75458.76,0.9,0.6101,0.00022,22.55352]
[1779504613481,29.19,75458.83,0.9,0.61011,0.00022,22.55333]
[1779504621272,29.19,75459.17,0.9,0.61018,0.00022,22.5523]
[1779504624514,29.19,75462.81,0.9,0.61099,0.00022,22.53999]
[1779504624597,29.19,75462.54,0.9,0.61093,0.00022,22.54096]
[1779504625160,29.19,75462.54,0.9,0.61093,0.00022,22.54096]
[1779504625300,29.19,75457.67,0.9,0.60984,0.00022,22.55744]
[1779504627314,29.19,75452.97,0.9,0.60879,0.00022,22.57323]
[1779504629328,29.19,75449.28,0.9,0.60796,0.00022,22.58549]
[1779504634363,29.19,75448.04,0.9,0.6077,0.00022,22.58579]
[1779504640405,29.19,75448.46,0.9,0.60779,0.00022,22.58439]
[1779504641214,29.19,75448.46,0.9,0.60779,0.00022,22.58439]
[1779504646447,29.19,75448.6,0.9,0.60783,0.00022,22.58391]
[1779504654503,29.19,75450.07,0.9,0.60816,0.00022,22.57904]
[1779504660545,29.19,75450.07,0.9,0.60815,0.00022,22.57906]
[1779504662915,29.19,75450.07,0.9,0.60815,0.00022,22.57906]
[1779504662972,29.19,75450.44,0.9,0.60824,0.00022,22.57784]
[1779504668602,29.19,75450.57,0.9,0.60826,0.00022,22.57743]
[1779504673643,29.19,75452.6,0.9,0.60872,0.00022,22.57072]
[1779504674649,29.19,75456.95,0.9,0.60969,0.00022,22.55617]
[1779504679684,29.19,75459.42,0.9,0.61024,0.00022,22.54781]
[1779504682817,29.19,75459.95,0.9,0.61036,0.00022,22.54599]
[1779504688747,29.19,75464.31,0.9,0.61134,0.00022,22.53113]
[1779504691925,29.19,75464.63,0.9,0.61141,0.00022,22.53004]
[1779504691928,29.19,75464.63,0.9,0.61141,0.00022,22.53004]
[1779504694789,29.19,75468.58,0.9,0.61231,0.00022,22.51274]
[1779504699824,29.19,75468.48,0.9,0.61228,0.00022,22.51317]
[1779504700867,29.19,75468.48,0.9,0.61228,0.00022,22.51317]
[1779504700872,29.19,75468.48,0.9,0.61228,0.00022,22.51317]
[1779504706873,29.19,75466.99,0.9,0.61194,0.00022,22.51839]
[1779504711909,29.19,75465.77,0.9,0.61168,0.00022,22.52244]
[1779504716944,29.19,75465.17,0.9,0.61155,0.00022,22.52438]
[1779504721979,29.19,75464.26,0.9,0.61136,0.00022,22.52732]
[1779504727014,29.18,75466.02,0.9,0.61177,0.00022,22.52091]
[1779504732049,29.17,75466.07,0.9,0.61181,0.00022,22.52036]
[1779504738091,29.16,75466.83,0.9,0.612,0.00022,22.5173]
[1779504743125,29.16,75466.07,0.9,0.61186,0.00022,22.51953]
[1779504748162,29.15,75466.78,0.9,0.61204,0.00022,22.5167]
[1779504754971,29.15,75466.75,0.9,0.61207,0.00022,22.5127]
[1779504756650,29.14,75467.29,0.9,0.6122,0.00022,22.51061]
[1779504763267,29.14,75470.74,0.9,0.61299,0.00022,22.49841]
[1779504768302,29.14,75473.53,0.9,0.61362,0.00022,22.48857]
[1779504772330,29.13,75477.39,0.9,0.61449,0.00022,22.47488]
[1779504777365,29.13,75474.42,0.9,0.61384,0.00022,22.48513]
[1779504782400,29.13,75474.93,0.9,0.61396,0.00022,22.4832]
[1779504787435,29.13,75475.29,0.9,0.61405,0.00022,22.48179]
[1779504793476,29.12,75474.79,0.9,0.61395,0.00022,22.48337]
[1779504797509,29.12,75478.72,0.9,0.61483,0.00022,22.46941]
[1779504800530,29.12,75474.84,0.9,0.61397,0.00022,22.48293]
[1779504801402,29.12,75474.84,0.9,0.61397,0.00022,22.48293]
[1779504801435,29.12,75474.84,0.9,0.61397,0.00022,22.48293]
[1779504806316,29.12,75472.59,0.9,0.61348,0.00022,22.49067]
[1779504806352,29.12,75472.59,0.9,0.61348,0.00022,22.49067]
[1779504811607,29.11,75473.75,0.9,0.61376,0.00022,22.4826]
[1779504818657,29.11,75473.77,0.9,0.61378,0.00022,22.4823]
[1779504828727,29.1,75473.74,0.9,0.61379,0.00022,22.48213]
[1779504833762,29.1,75473.93,0.9,0.61384,0.00022,22.48134]
[1779504838797,29.1,75473.82,0.9,0.61383,0.00022,22.4816]
[1779504843832,29.1,75475.08,0.9,0.61411,0.00022,22.47705]
[1779504848867,29.09,75475.94,0.9,0.61432,0.00022,22.47388]
[1779504855916,29.09,75476.58,0.9,0.61447,0.00022,22.47143]
[1779504862965,29.09,75475.23,0.9,0.61418,0.00022,22.47601]
[1779504863291,29.09,75475.23,0.9,0.61418,0.00022,22.47601]
[1779504863316,29.09,75475.23,0.9,0.61418,0.00022,22.47601]
[1779504869007,29.09,75469.67,0.9,0.61294,0.00022,22.4954]
[1779504875049,29.09,75469.62,0.9,0.61294,0.00022,22.49174]
[1779504882102,29.09,75470.25,0.9,0.61309,0.00022,22.48947]
[1779504888144,29.08,75470.34,0.9,0.61311,0.00022,22.48909]
[1779504893179,29.08,75470.0,0.9,0.61304,0.00022,22.4902]
[1779504893611,29.08,75470.0,0.9,0.61304,0.00022,22.4902]
[1779504893644,29.08,75470.0,0.9,0.61304,0.00022,22.4902]
[1779504899221,29.08,75473.79,0.9,0.6139,0.00022,22.47685]
[1779504902471,29.08,75473.96,0.9,0.61394,0.00022,22.47617]
[1779504902479,29.08,75473.96,0.9,0.61394,0.00022,22.47617]
[1779504903249,29.08,75467.77,0.9,0.61255,0.00022,22.49775]
[1779504909291,29.08,75465.21,0.9,0.61198,0.00022,22.50662]
[1779504914328,29.08,75465.54,0.9,0.61205,0.00022,22.50549]
[1779504919361,29.08,75465.2,0.9,0.61198,0.00022,22.50667]
[1779504923934,29.08,75465.2,0.9,0.61198,0.00022,22.50667]
[1779504925403,29.08,75458.19,0.9,0.6104,0.00022,22.53065]
[1779504934203,29.08,75457.33,0.9,0.61022,0.00022,22.53337]
[1779504934232,29.08,75457.33,0.9,0.61022,0.00022,22.53337]
[1779504935178,29.08,75457.33,0.9,0.61022,0.00022,22.53337]
[1779504935216,29.08,75457.33,0.9,0.61022,0.00022,22.53337]
[1779504935256,29.07,75462.97,0.9,0.61152,0.00022,22.51007]
[1779504935473,29.07,75467.13,0.9,0.61245,0.00022,22.49571]
[1779504937487,29.07,75472.47,0.9,0.61365,0.00022,22.47709]
[1779504942522,29.07,75475.67,0.9,0.61437,0.00022,22.46574]
[1779504947558,29.07,75476.02,0.9,0.61446,0.00022,22.46434]
[1779504951587,29.06,75482.03,0.9,0.61582,0.00022,22.44283]
[1779504957143,29.06,75484.19,0.9,0.61631,0.00022,22.43494]
[1779504962664,29.06,75482.92,0.9,0.61604,0.00022,22.43922]
[1779504967698,29.05,75482.39,0.9,0.61593,0.00022,22.44091]
[1779504972735,29.05,75483.32,0.9,0.61616,0.00022,22.43735]
[1779504974751,29.05,75487.34,0.9,0.61706,0.00022,22.42279]
[1779504979786,29.05,75489.56,0.9,0.61757,0.00022,22.41455]
[1779504986129,29.04,75489.71,0.9,0.61761,0.00022,22.41384]
[1779504993887,29.04,75489.69,0.9,0.61764,0.00022,22.40977]
[1779504998922,29.04,75491.12,0.9,0.61797,0.00022,22.40443]
[1779505003957,29.03,75491.28,0.9,0.61801,0.00022,22.40372]
[1779505008992,29.03,75491.53,0.9,0.61807,0.00022,22.40268]
[1779505014029,29.03,75491.67,0.9,0.61811,0.00022,22.40205]
[1779505019063,29.03,75492.55,0.9,0.61832,0.00022,22.39873]
[1779505024099,29.03,75492.28,0.9,0.61826,0.00022,22.3996]
[1779505029134,29.03,75491.84,0.9,0.61817,0.00022,22.40109]
[1779505036183,29.02,75491.12,0.9,0.61802,0.00022,22.40355]
[1779505040855,29.02,75490.02,0.9,0.61778,0.00022,22.40745]
[1779505041220,29.02,75494.13,0.9,0.6187,0.00022,22.39239]
[1779505042441,29.02,75496.12,0.9,0.61914,0.00022,22.38506]
[1779505043232,29.02,75496.37,0.9,0.6192,0.00022,22.38412]
[1779505044531,29.02,75497.47,0.9,0.61945,0.00022,22.38005]
[1779505044638,29.02,75497.47,0.9,0.61945,0.00022,22.38005]
[1779505045245,29.02,75498.19,0.9,0.61961,0.00022,22.37738]
[1779505046586,29.02,75498.42,0.9,0.61966,0.00022,22.37652]
[1779505048267,29.02,75498.51,0.9,0.61968,0.00022,22.37617]
[1779505048640,29.02,75498.51,0.9,0.61968,0.00022,22.37617]
[1779505049142,29.02,75498.51,0.9,0.61968,0.00022,22.37617]
[1779505050188,29.02,75498.51,0.9,0.61968,0.00022,22.37616]
[1779505050281,29.02,75498.52,0.9,0.61969,0.00022,22.37611]
[1779505053479,29.02,75501.1,0.9,0.62028,0.00022,22.3627]
[1779505054309,29.02,75500.94,0.9,0.62024,0.00022,22.36329]
[1779505055431,29.02,75500.94,0.9,0.62024,0.00022,22.36329]
[1779505055500,29.02,75500.94,0.9,0.62024,0.00022,22.36329]
[1779505058151,29.02,75500.95,0.9,0.62025,0.00022,22.36324]
[1779505058651,29.02,75500.95,0.9,0.62025,0.00022,22.36324]
[1779505058651,29.02,75500.95,0.9,0.62025,0.00022,22.36324]
[1779505064160,29.02,75501.27,0.9,0.62032,0.00022,22.36203]
[1779505064160,29.02,75501.27,0.9,0.62032,0.00022,22.36203]
[1779505064660,29.02,75502.07,0.9,0.6205,0.00022,22.35905]
[1779505070334,29.02,75502.05,0.9,0.62049,0.00022,22.35911]
[1779505072172,29.02,75502.0,0.9,0.62048,0.00022,22.35929]
[1779505072672,29.02,75502.0,0.9,0.62048,0.00022,22.35929]
[1779505072876,29.02,75502.0,0.9,0.62048,0.00022,22.35929]
[1779505073173,29.02,75502.0,0.9,0.62048,0.00022,22.35929]
[1779505074449,29.02,75497.67,0.9,0.61952,0.00022,22.37535]
[1779505079484,29.02,75494.29,0.9,0.61877,0.00022,22.38773]
[1779505084455,29.02,75494.55,0.9,0.61883,0.00022,22.3867]
[1779505084519,29.02,75494.72,0.9,0.61887,0.00022,22.38606]
[1779505089555,29.01,75494.49,0.9,0.61882,0.00022,22.38682]
[1779505095595,29.01,75494.07,0.9,0.61873,0.00022,22.38826]
[1779505096956,29.01,75494.07,0.9,0.61873,0.00022,22.38826]
[1779505097058,29.01,75494.07,0.9,0.61873,0.00022,22.38823]
[1779505102648,29.01,75494.39,0.9,0.61881,0.00022,22.38697]
[1779505109693,29.01,75493.83,0.9,0.61869,0.00022,22.38891]
[1779505111960,29.01,75493.86,0.9,0.6187,0.00022,22.38878]
[1779505112967,29.01,75493.86,0.9,0.61872,0.00022,22.38493]
[1779505113067,29.01,75493.86,0.9,0.61872,0.00022,22.38492]
[1779505121779,29.01,75494.71,0.9,0.61892,0.00022,22.38166]
[1779505126814,29.0,75493.14,0.9,0.61857,0.00022,22.38736]
[1779505131849,29.0,75489.68,0.9,0.6178,0.00022,22.39991]
[1779505136884,29.0,75489.72,0.9,0.61782,0.00022,22.39965]
[1779505138897,29.0,75483.97,0.9,0.61653,0.00022,22.42044]
[1779505143933,29.0,75484.32,0.9,0.61662,0.00022,22.41901]
[1779505149565,29.0,75482.95,0.9,0.61632,0.00022,22.42382]
[1779505155011,28.99,75483.65,0.9,0.61649,0.00022,22.42105]
[1779505160052,28.99,75484.92,0.9,0.61678,0.00022,22.41634]
[1779505164081,28.99,75489.51,0.9,0.61782,0.00022,22.39959]
[1779505169115,28.99,75489.68,0.9,0.61786,0.00022,22.39892]
[1779505175158,28.99,75489.64,0.9,0.61787,0.00022,22.39518]
[1779505179446,28.99,75489.34,0.9,0.6178,0.00022,22.39624]
[1779505179476,28.99,75489.35,0.9,0.61781,0.00022,22.39619]
[1779505179830,28.99,75489.35,0.9,0.61781,0.00022,22.39619]
[1779505180193,28.99,75489.42,0.9,0.61782,0.00022,22.39593]
[1779505180564,28.99,75489.42,0.9,0.61782,0.00022,22.39593]
[1779505182207,28.99,75489.39,0.9,0.61782,0.00022,22.39601]
[1779505187242,28.98,75489.12,0.9,0.61776,0.00022,22.39694]
[1779505192277,28.98,75487.89,0.9,0.61749,0.00022,22.40135]
[1779505199327,28.98,75487.98,0.9,0.61751,0.00022,22.40092]
[1779505201034,28.98,75485.89,0.9,0.61705,0.00022,22.40851]
[1779505201375,28.98,75482.34,0.9,0.61625,0.00022,22.42132]
[1779505205403,28.98,75478.46,0.9,0.61539,0.00022,22.43509]
[1779505210438,28.98,75479.47,0.9,0.61562,0.00022,22.43131]
[1779505216480,28.97,75479.55,0.9,0.61565,0.00022,22.43081]
[1779505222522,28.97,75480.14,0.9,0.6158,0.00022,22.42849]
[1779505227557,28.97,75482.07,0.9,0.61624,0.00022,22.4214]
[1779505228149,28.97,75482.07,0.9,0.61624,0.00022,22.4214]
[1779505228563,28.97,75484.66,0.9,0.61682,0.00022,22.41201]
[1779505229571,28.97,75488.81,0.9,0.61776,0.00022,22.3969]
[1779505234606,28.96,75491.2,0.9,0.61831,0.00022,22.38426]
[1779505238561,28.96,75490.89,0.9,0.61825,0.00022,22.38536]
[1779505241655,28.96,75496.35,0.9,0.61947,0.00022,22.36518]
[1779505247697,28.96,75497.14,0.9,0.61965,0.00022,22.36223]
[1779505253739,28.96,75497.19,0.9,0.61967,0.00022,22.36202]
[1779505256828,28.96,75497.29,0.9,0.61969,0.00022,22.36164]
[1779505259752,28.96,75496.06,0.9,0.61941,0.00022,22.36619]
[1779505259963,28.96,75496.06,0.9,0.61941,0.00022,22.36619]
[1779505260806,28.96,75495.67,0.9,0.61933,0.00022,22.36762]
[1779505260817,28.96,75488.55,0.9,0.61773,0.00022,22.39377]
[1779505261802,28.96,75488.55,0.9,0.61773,0.00022,22.39377]
[1779505268845,28.96,75490.01,0.9,0.61807,0.00022,22.38827]
[1779505273880,28.96,75490.25,0.9,0.61813,0.00022,22.3873]
[1779505277370,28.96,75490.07,0.9,0.61809,0.00022,22.38795]
[1779505278081,28.96,75493.93,0.9,0.61895,0.00022,22.37372]
[1779505283950,28.96,75495.16,0.9,0.61923,0.00022,22.36915]
[1779505287362,28.96,75495.16,0.9,0.61923,0.00022,22.36914]
[1779505293265,28.96,75497.27,0.9,0.61972,0.00022,22.35749]
[1779505299056,28.96,75498.25,0.9,0.61994,0.00022,22.35383]
[1779505304091,28.96,75499.72,0.9,0.62027,0.00022,22.34835]
[1779505305975,28.96,75500.18,0.9,0.62038,0.00022,22.34663]
[1779505306590,28.96,75500.18,0.9,0.62038,0.00022,22.34663]
[1779505306636,28.96,75500.18,0.9,0.62038,0.00022,22.34663]
[1779505306604,28.96,75500.4,0.9,0.62043,0.00022,22.34581]
[1779505307047,28.96,75500.4,0.9,0.62043,0.00022,22.34581]
[1779505307682,28.96,75501.77,0.9,0.62073,0.00022,22.34069]
[1779505308165,28.96,75501.77,0.9,0.62073,0.00022,22.34069]
[1779505313154,28.96,75505.5,0.9,0.62153,0.00022,22.32728]
[1779505319993,28.97,75505.38,0.9,0.62148,0.00022,22.32819]
[1779505320994,28.98,75504.8,0.9,0.62133,0.00022,22.33071]
[1779505326833,28.98,75504.94,0.9,0.62135,0.00022,22.33053]
[1779505331521,28.99,75505.91,0.9,0.62152,0.00022,22.32768]
[1779505331623,28.99,75506.51,0.9,0.62165,0.00022,22.32553]
[1779505339340,29.0,75508.31,0.9,0.62204,0.00022,22.31886]
[1779505346390,29.0,75508.47,0.9,0.62207,0.00022,22.31836]
[1779505353440,29.0,75509.22,0.9,0.62225,0.00022,22.3118]
[1779505359542,29.0,75509.22,0.9,0.62225,0.00022,22.31188]
[1779505362051,29.0,75509.38,0.9,0.62228,0.00022,22.31132]
[1779505362551,29.0,75509.38,0.9,0.62228,0.00022,22.31132]
[1779505363053,29.0,75509.05,0.9,0.62221,0.00022,22.31258]
[1779505363553,29.0,75509.05,0.9,0.62221,0.00022,22.31258]
[1779505364554,29.0,75507.85,0.9,0.62194,0.00022,22.31713]
[1779505364554,29.0,75507.85,0.9,0.62194,0.00022,22.31713]
[1779505365554,29.0,75507.87,0.9,0.62194,0.00022,22.31707]
[1779505368557,29.0,75507.7,0.9,0.6219,0.00022,22.31774]
[1779505371560,29.0,75504.68,0.9,0.62123,0.00022,22.32912]
[1779505376601,29.0,75506.64,0.9,0.62166,0.00022,22.32179]
[1779505381636,29.0,75507.72,0.9,0.6219,0.00022,22.31775]
[1779505386671,29.0,75507.34,0.9,0.62181,0.00022,22.31924]
[1779505391706,29.01,75506.52,0.9,0.62163,0.00022,22.32237]
[1779505394727,29.01,75512.07,0.9,0.62286,0.00022,22.3014]
[1779505400769,29.01,75511.86,0.9,0.62281,0.00022,22.30232]
[1779505402093,29.01,75510.31,0.9,0.62246,0.00022,22.30823]
[1779505409118,29.01,75507.18,0.9,0.62176,0.00022,22.32012]
[1779505409185,29.01,75506.93,0.9,0.6217,0.00022,22.32108]
[1779505409832,29.01,75502.31,0.9,0.62067,0.00022,22.33841]
[1779505416389,29.01,75500.44,0.9,0.62027,0.00022,22.34154]
[1779505416490,29.01,75500.48,0.9,0.62028,0.00022,22.34137]
[1779505417694,29.01,75500.48,0.9,0.62028,0.00022,22.34137]
[1779505417746,29.01,75500.99,0.9,0.6204,0.00022,22.33947]
[1779505422923,29.01,75502.62,0.9,0.62076,0.00022,22.33338]
[1779505425735,29.01,75503.61,0.9,0.62098,0.00022,22.32968]
[1779505425944,29.01,75503.95,0.9,0.62106,0.00022,22.32842]
[1779505430979,29.01,75503.9,0.9,0.62105,0.00022,22.32864]
[1779505440708,29.01,75503.9,0.9,0.62104,0.00022,22.32866]
[1779505441152,29.01,75503.9,0.9,0.62104,0.00022,22.32871]
[1779505441809,29.01,75503.9,0.9,0.62104,0.00022,22.32871]
[1779505442057,29.01,75510.06,0.9,0.62242,0.00022,22.30552]
[1779505444071,29.01,75514.01,0.9,0.62329,0.00022,22.29055]
[1779505449106,29.01,75514.03,0.9,0.62329,0.00022,22.29063]
[1779505454141,29.02,75515.52,0.9,0.62361,0.00022,22.28508]
[1779505457162,29.01,75519.08,0.9,0.62441,0.00022,22.27134]
[1779505464211,29.01,75519.22,0.9,0.62445,0.00022,22.27057]
[1779505469246,29.01,75519.06,0.9,0.62442,0.00022,22.27118]
[1779505476295,29.01,75519.03,0.9,0.62443,0.00022,22.26744]
[1779505482337,29.01,75519.2,0.9,0.62447,0.00022,22.26677]
[1779505488379,29.01,75519.48,0.9,0.62453,0.00022,22.26568]
[1779505493414,29.01,75519.83,0.9,0.62461,0.00022,22.26432]
[1779505498449,29.01,75520.26,0.9,0.62471,0.00022,22.26265]
[1779505503484,29.01,75519.87,0.9,0.62462,0.00022,22.26415]
[1779505508521,29.01,75519.85,0.9,0.62462,0.00022,22.26421]
[1779505514564,29.01,75520.07,0.9,0.62467,0.00022,22.26334]
[1779505519599,29.01,75522.1,0.9,0.62512,0.00022,22.25549]
[1779505521774,29.01,75522.45,0.9,0.6252,0.00022,22.25414]
[1779505521834,29.01,75522.48,0.9,0.6252,0.00022,22.25403]
[1779505522797,29.01,75522.48,0.9,0.6252,0.00022,22.25403]
[1779505522892,29.01,75523.04,0.9,0.62533,0.00022,22.25181]
[1779505528662,29.01,75523.72,0.9,0.6255,0.00022,22.24891]
[1779505533882,29.0,75524.15,0.9,0.62562,0.00022,22.24324]
[1779505546788,29.0,75524.28,0.9,0.62567,0.00022,22.24224]
[1779505551823,28.99,75522.45,0.9,0.62528,0.00022,22.24915]
[1779505556858,28.99,75521.14,0.9,0.625,0.00022,22.254]
[1779505561893,28.99,75521.54,0.9,0.6251,0.00022,22.25222]
[1779505570956,28.98,75521.41,0.9,0.62509,0.00022,22.25232]
[1779505572158,28.98,75521.41,0.9,0.62509,0.00022,22.25232]
[1779505572403,28.98,75521.41,0.9,0.62509,0.00022,22.25232]
[1779505572451,28.98,75521.4,0.9,0.62509,0.00022,22.25231]
[1779505572970,28.98,75514.73,0.9,0.6236,0.00022,22.27803]
[1779505576326,28.98,75512.75,0.9,0.62316,0.00022,22.28562]
[1779505576427,28.98,75513.47,0.9,0.62332,0.00022,22.2829]
[1779505577877,28.98,75513.47,0.9,0.62332,0.00022,22.2829]
[1779505579264,28.98,75514.84,0.9,0.62362,0.00022,22.27772]
[1779505579322,28.98,75517.92,0.9,0.62431,0.00022,22.26587]
[1779505583745,28.98,75518.62,0.9,0.62447,0.00022,22.26307]
[1779505583821,28.98,75518.62,0.9,0.62448,0.00022,22.263]
[1779505590090,28.98,75520.85,0.9,0.62498,0.00022,22.25416]
[1779505592079,28.98,75520.85,0.9,0.62498,0.00022,22.25416]
[1779505592209,28.98,75520.85,0.9,0.62498,0.00022,22.25416]
[1779505592260,28.98,75522.51,0.9,0.62538,0.00022,22.24381]
[1779505593111,28.98,75514.52,0.9,0.62359,0.00022,22.2747]
[1779505598056,28.98,75511.09,0.9,0.62282,0.00022,22.28788]
[1779505599363,28.98,75510.98,0.9,0.62279,0.00022,22.28832]
[1779505601366,28.98,75511.41,0.9,0.62289,0.00022,22.28672]
[1779505603549,28.98,75510.56,0.9,0.6227,0.00022,22.28999]
[1779505603651,28.98,75511.64,0.9,0.62294,0.00022,22.28591]
[1779505606372,28.98,75512.1,0.9,0.62304,0.00022,22.28418]
[1779505610879,28.98,75511.22,0.9,0.62284,0.00022,22.2876]
[1779505616275,28.98,75511.23,0.9,0.62283,0.00022,22.28767]
[1779505622898,28.98,75512.01,0.9,0.623,0.00022,22.28478]
[1779505622903,28.98,75512.01,0.9,0.623,0.00022,22.28478]
[1779505624902,28.98,75511.02,0.9,0.62278,0.00022,22.28861]
[1779505631380,28.99,75510.69,0.9,0.6227,0.00022,22.29002]
[1779505641450,28.99,75510.85,0.9,0.62272,0.00022,22.28962]
[1779505646485,28.99,75511.0,0.9,0.62275,0.00022,22.28917]
[1779505651520,28.99,75511.29,0.9,0.62282,0.00022,22.28438]
[1779505656440,29.0,75511.23,0.9,0.6228,0.00022,22.28472]
[1779505657443,29.0,75511.15,0.9,0.62278,0.00022,22.28505]
[1779505657942,29.0,75511.15,0.9,0.62278,0.00022,22.28505]
[1779505660445,29.0,75510.18,0.9,0.62256,0.00022,22.28881]
[1779505660446,29.0,75510.18,0.9,0.62256,0.00022,22.28881]
[1779505662446,29.0,75510.18,0.9,0.62256,0.00022,22.28883]
[1779505667632,29.0,75508.55,0.9,0.62219,0.00022,22.29516]
[1779505672667,29.0,75508.52,0.9,0.62218,0.00022,22.29537]
[1779505673898,29.0,75508.52,0.9,0.62218,0.00022,22.29537]
[1779505673985,29.0,75508.49,0.9,0.62217,0.00022,22.2955]
[1779505674642,29.0,75508.49,0.9,0.62217,0.00022,22.2955]
[1779505674682,29.0,75505.64,0.9,0.62153,0.00022,22.30627]
[1779505679717,29.0,75503.59,0.9,0.62107,0.00022,22.31401]
[1779505681610,29.0,75503.6,0.9,0.62107,0.00022,22.31398]
[1779505682526,29.0,75503.6,0.9,0.62107,0.00022,22.31398]
[1779505684758,29.0,75504.65,0.9,0.62131,0.00022,22.31006]
[1779505684782,29.0,75504.53,0.9,0.62128,0.00022,22.31052]
[1779505688979,29.0,75504.41,0.9,0.62125,0.00022,22.31099]
[1779505690794,29.0,75508.65,0.9,0.6222,0.00022,22.29494]
[1779505693568,29.0,75510.1,0.9,0.62253,0.00022,22.28938]
[1779505693815,29.0,75511.82,0.9,0.62292,0.00022,22.28282]
[1779505695553,29.0,75512.7,0.9,0.62311,0.00022,22.27944]
[1779505695829,29.0,75512.91,0.9,0.62316,0.00022,22.27862]
[1779505696925,29.0,75512.91,0.9,0.62316,0.00022,22.27862]
[1779505697026,29.0,75512.9,0.9,0.62316,0.00022,22.27863]
[1779505697554,29.0,75512.9,0.9,0.62316,0.00022,22.27863]
[1779505697843,29.0,75513.06,0.9,0.6232,0.00022,22.278]
[1779505703884,29.0,75510.27,0.9,0.62259,0.00022,22.28843]
[1779505708986,28.99,75510.67,0.9,0.62269,0.00022,22.28671]
[1779505709088,28.99,75511.01,0.9,0.62276,0.00022,22.28537]
[1779505716976,28.99,75510.93,0.9,0.62278,0.00022,22.28149]
[1779505722011,28.98,75511.65,0.9,0.62295,0.00022,22.27854]
[1779505722961,28.98,75511.65,0.9,0.62295,0.00022,22.27854]
[1779505723964,28.98,75511.65,0.9,0.62296,0.00022,22.27849]
[1779505726739,28.98,75511.65,0.9,0.62296,0.00022,22.27845]
[1779505726840,28.98,75511.65,0.9,0.62297,0.00022,22.27833]
[1779505727700,28.98,75511.65,0.9,0.62297,0.00022,22.27833]
[1779505727801,28.98,75511.65,0.9,0.62297,0.00022,22.27829]
[1779505737116,28.98,75511.35,0.9,0.62292,0.00022,22.27906]
[1779505744165,28.97,75510.29,0.9,0.6227,0.00022,22.2828]
[1779505747997,28.97,75510.29,0.9,0.6227,0.00022,22.2828]
[1779505752221,28.97,75513.88,0.9,0.62352,0.00022,22.26877]
[1779505757491,28.97,75514.74,0.9,0.62372,0.00022,22.2654]
[1779505757593,28.96,75515.14,0.9,0.62381,0.00022,22.26377]
[1779505764587,28.96,75515.69,0.9,0.62394,0.00022,22.2615]
[1779505764688,28.96,75515.69,0.9,0.62395,0.00022,22.26141]
[1779505766571,28.96,75515.66,0.9,0.62394,0.00022,22.26152]
[1779505766854,28.96,75515.66,0.9,0.62394,0.00022,22.26152]
[1779505778405,28.95,75515.9,0.9,0.62404,0.00022,22.25634]
[1779505783440,28.95,75515.63,0.9,0.62398,0.00022,22.2572]
[1779505788475,28.95,75512.69,0.9,0.62334,0.00022,22.26828]
[1779505801566,28.94,75512.97,0.9,0.62343,0.00022,22.26664]
[1779505809622,28.94,75512.97,0.9,0.62345,0.00022,22.26632]
[1779505815629,28.93,75512.24,0.9,0.62329,0.00022,22.26896]
[1779505815730,28.93,75512.27,0.9,0.62331,0.00022,22.26872]
[1779505821434,28.93,75512.27,0.9,0.62331,0.00022,22.26872]
[1779505821706,28.93,75512.31,0.9,0.62333,0.00022,22.26833]
[1779505822862,28.93,75512.31,0.9,0.62333,0.00022,22.26833]
[1779505822946,28.93,75512.24,0.9,0.62332,0.00022,22.26856]
[1779505828755,28.93,75512.54,0.9,0.6234,0.00022,22.26719]
[1779505835805,28.92,75513.05,0.9,0.62354,0.00022,22.26115]
[1779505840842,28.92,75512.63,0.9,0.62346,0.00022,22.26259]
[1779505842823,28.92,75512.63,0.9,0.62346,0.00022,22.26259]
[1779505842925,28.92,75512.63,0.9,0.62346,0.00022,22.26253]
[1779505848682,28.92,75512.89,0.9,0.62353,0.00022,22.26136]
[1779505848785,28.92,75512.89,0.9,0.62353,0.00022,22.26136]
[1779505848852,28.92,75512.89,0.9,0.62353,0.00022,22.26136]
[1779505848902,28.92,75509.21,0.9,0.6227,0.00022,22.27541]
[1779505849909,28.92,75504.89,0.9,0.62174,0.00022,22.29177]
[1779505854944,28.91,75505.49,0.9,0.62189,0.00022,22.28925]
[1779505859979,28.91,75505.49,0.9,0.6219,0.00022,22.289]
[1779505865015,28.9,75505.36,0.9,0.62189,0.00022,22.28914]
[1779505871056,28.9,75505.45,0.9,0.62193,0.00022,22.28839]
[1779505876091,28.89,75506.79,0.9,0.62225,0.00022,22.28299]
[1779505878718,28.89,75506.88,0.9,0.62228,0.00022,22.28253]
[1779505879219,28.89,75506.88,0.9,0.62228,0.00022,22.28253]
[1779505881723,28.89,75506.92,0.9,0.62229,0.00022,22.28221]
[1779505882451,28.89,75506.98,0.9,0.62231,0.00022,22.28193]
[1779505888175,28.88,75509.69,0.9,0.62293,0.00022,22.2713]
[1779505898245,28.88,75509.69,0.9,0.62296,0.00022,22.26735]
[1779505900544,28.88,75509.76,0.9,0.62297,0.00022,22.26709]
[1779505900551,28.88,75509.76,0.9,0.62297,0.00022,22.26709]
[1779505901266,28.88,75510.74,0.9,0.62319,0.00022,22.26335]
[1779505906302,28.88,75512.93,0.9,0.62368,0.00022,22.25502]
[1779505912816,28.88,75513.71,0.9,0.62385,0.00022,22.25208]
[1779505912917,28.89,75513.24,0.9,0.62374,0.00022,22.25393]
[1779505914674,28.89,75513.45,0.9,0.62379,0.00022,22.25312]
[1779505914776,28.89,75514.67,0.9,0.62406,0.00022,22.24842]
[1779505916869,28.89,75514.67,0.9,0.62406,0.00022,22.24842]
[1779505916970,28.89,75514.67,0.9,0.62406,0.00022,22.24843]
[1779505923421,28.89,75514.95,0.9,0.62412,0.00022,22.24738]
[1779505926696,28.89,75514.95,0.9,0.62412,0.00022,22.24738]
[1779505926797,28.89,75514.95,0.9,0.62412,0.00022,22.24739]
[1779505927601,28.89,75514.95,0.9,0.62412,0.00022,22.24739]
[1779505927889,28.89,75514.95,0.9,0.62412,0.00022,22.24739]
[1779505928758,28.89,75514.95,0.9,0.62412,0.00022,22.2474]
[1779505928859,28.89,75516.44,0.9,0.62446,0.00022,22.24165]
[1779505936512,28.89,75517.81,0.9,0.62476,0.00022,22.23642]
[1779505944567,28.89,75518.03,0.9,0.6248,0.00022,22.23565]
[1779505949611,28.89,75518.1,0.9,0.62482,0.00022,22.23543]
[1779505954794,28.89,75518.1,0.9,0.62482,0.00022,22.23543]
[1779505954878,28.89,75518.1,0.9,0.62483,0.00022,22.23165]
[1779505960689,28.89,75519.41,0.9,0.62512,0.00022,22.22662]
[1779505962765,28.89,75519.47,0.9,0.62513,0.00022,22.2264]
[1779505962867,28.89,75519.97,0.9,0.62524,0.00022,22.22448]
[1779505968745,28.89,75519.05,0.9,0.62503,0.00022,22.22814]
[1779505973779,28.89,75519.36,0.9,0.6251,0.00022,22.22699]
[1779505976882,28.89,75519.5,0.9,0.62513,0.00022,22.22647]
[1779505976920,28.89,75520.6,0.9,0.62538,0.00022,22.22221]
[1779505977808,28.89,75526.63,0.9,0.62672,0.00022,22.19857]
[1779505981078,28.89,75528.57,0.9,0.62717,0.00022,22.19073]
[1779505981174,28.89,75528.35,0.9,0.62713,0.00022,22.19143]
[1779505982397,28.89,75528.78,0.9,0.62722,0.00022,22.18973]
[1779505982842,28.89,75528.93,0.9,0.62726,0.00022,22.18901]
[1779505984557,28.89,75528.78,0.9,0.62724,0.00022,22.18944]
[1779505984857,28.89,75528.47,0.9,0.62717,0.00022,22.19069]
[1779505985608,28.89,75528.47,0.9,0.62717,0.00022,22.19069]
[1779505986871,28.88,75528.81,0.9,0.62726,0.00022,22.18908]
[1779505991908,28.87,75529.34,0.9,0.62741,0.00022,22.18636]
[1779505996943,28.87,75529.56,0.9,0.62748,0.00022,22.18498]
[1779506005001,28.85,75529.71,0.9,0.62757,0.00022,22.18333]
[1779506013058,28.84,75529.79,0.9,0.62766,0.00022,22.17815]
[1779506023128,28.82,75529.94,0.9,0.62776,0.00022,22.17633]
[1779506031183,28.81,75529.75,0.9,0.62777,0.00022,22.17614]
[1779506037229,28.8,75530.22,0.9,0.62791,0.00022,22.17357]
[1779506042264,28.79,75530.27,0.9,0.62795,0.00022,22.17281]
[1779506047299,28.79,75530.47,0.9,0.62802,0.00022,22.17146]
[1779506052334,28.78,75530.8,0.9,0.62813,0.00022,22.16959]
[1779506057369,28.77,75531.58,0.9,0.62833,0.00022,22.16593]
[1779506064419,28.76,75530.81,0.9,0.62819,0.00022,22.16829]
[1779506069456,28.76,75530.86,0.9,0.62823,0.00022,22.16756]
[1779506079524,28.74,75530.83,0.9,0.6283,0.00022,22.1628]
[1779506084559,28.74,75530.86,0.9,0.62833,0.00022,22.16217]
[1779506090601,28.73,75530.84,0.9,0.62836,0.00022,22.16165]
[1779506091676,28.73,75530.84,0.9,0.62836,0.00022,22.16165]
[1779506091726,28.73,75531.09,0.9,0.62842,0.00022,22.16055]
[1779506101678,28.72,75531.09,0.9,0.62847,0.00022,22.15958]
[1779506103692,28.71,75526.74,0.9,0.6275,0.00022,22.17682]
[1779506105597,28.71,75525.66,0.9,0.62726,0.00022,22.18102]
[1779506105706,28.71,75523.69,0.9,0.62683,0.00023,22.18875]
[1779506109176,28.71,75523.8,0.9,0.62686,0.00023,22.1882]
[1779506109234,28.7,75523.8,0.9,0.62688,0.00023,22.18786]
[1779506110543,28.7,75523.3,0.9,0.62676,0.00023,22.18985]
[1779506111101,28.7,75523.3,0.9,0.62676,0.00023,22.18985]
[1779506113689,28.7,75521.39,0.9,0.62635,0.00023,22.19707]
[1779506114531,28.7,75520.76,0.9,0.62622,0.00023,22.19944]
[1779506114770,28.7,75515.27,0.9,0.62499,0.00023,22.22093]
[1779506118538,28.69,75512.61,0.9,0.62441,0.00023,22.23091]
[1779506121547,28.68,75512.65,0.9,0.62444,0.00023,22.23025]
[1779506128868,28.68,75510.25,0.9,0.6239,0.00023,22.23957]
[1779506135917,28.68,75506.5,0.9,0.62308,0.00023,22.25019]
[1779506140952,28.68,75503.23,0.9,0.62234,0.00023,22.26274]
[1779506145987,28.68,75502.77,0.9,0.62224,0.00023,22.26443]
[1779506151022,28.68,75505.91,0.9,0.62295,0.00023,22.2523]
[1779506156057,28.68,75505.31,0.9,0.62282,0.00023,22.25457]
[1779506161097,28.68,75505.99,0.9,0.62297,0.00023,22.25192]
[1779506161098,28.68,75505.99,0.9,0.62297,0.00023,22.25192]
[1779506162204,28.68,75507.18,0.9,0.62324,0.00023,22.24732]
[1779506164113,28.68,75511.46,0.9,0.62421,0.00023,22.23072]
[1779506169148,28.68,75512.65,0.9,0.62448,0.00023,22.2261]
[1779506174184,28.68,75515.23,0.9,0.62507,0.00023,22.2158]
[1779506179218,28.67,75515.39,0.9,0.62512,0.00023,22.21499]
[1779506186268,28.67,75515.33,0.9,0.62512,0.00023,22.21498]
[1779506192310,28.66,75515.46,0.9,0.6252,0.00023,22.20993]
[1779506195330,28.62,75519.85,0.9,0.62634,0.00023,22.18974]
[1779506200366,28.54,75519.47,0.9,0.62658,0.00023,22.18512]
[1779506205401,28.52,75519.65,0.9,0.62671,0.00023,22.18277]
[1779506210436,28.48,75516.8,0.9,0.62621,0.00023,22.1914]
[1779506220506,28.47,75517.87,0.9,0.62652,0.00023,22.18594]
[1779506225541,28.46,75517.79,0.9,0.62653,0.00023,22.18565]
[1779506235612,28.44,75518.01,0.9,0.62664,0.00023,22.18356]
[1779506240648,28.44,75517.87,0.9,0.62664,0.00023,22.18351]
[1779506245682,28.43,75517.93,0.9,0.62669,0.00023,22.18265]
[1779506250718,28.42,75518.91,0.9,0.62695,0.00023,22.1781]
[1779506255753,28.41,75518.66,0.9,0.62694,0.00023,22.17465]
[1779506260788,28.4,75519.66,0.9,0.6272,0.00023,22.17003]
[1779506267837,28.39,75519.88,0.9,0.62729,0.00023,22.16831]
[1779506272872,28.39,75520.5,0.9,0.62746,0.00023,22.16522]
[1779506280928,28.37,75521.12,0.9,0.62765,0.00023,22.16178]
[1779506288984,28.36,75520.99,0.9,0.62767,0.00023,22.16141]
[1779506294022,28.35,75524.17,0.9,0.62842,0.00023,22.14798]
[1779506299059,28.35,75529.34,0.9,0.62962,0.00023,22.12633]
[1779506305102,28.34,75530.76,0.9,0.62997,0.00023,22.12]
[1779506314165,28.33,75530.99,0.9,0.63007,0.00023,22.11454]
[1779506320207,28.33,75532.72,0.9,0.63049,0.00023,22.10698]
[1779506325242,28.33,75532.78,0.9,0.63052,0.00023,22.10641]
[1779506330277,28.32,75532.8,0.9,0.63054,0.00023,22.10596]
[1779506333966,28.32,75532.8,0.9,0.63054,0.00023,22.10596]
[1779506334529,28.32,75532.8,0.9,0.63054,0.00023,22.10596]
[1779506341356,28.31,75534.11,0.9,0.63087,0.00023,22.09988]
[1779506344793,28.31,75534.07,0.9,0.63087,0.00023,22.09994]
[1779506344895,28.31,75534.07,0.9,0.63087,0.00023,22.09988]
[1779506351426,28.31,75533.74,0.9,0.63082,0.00023,22.10089]
[1779506356461,28.3,75531.76,0.9,0.63038,0.00023,22.10885]
[1779506363510,28.3,75531.48,0.9,0.63033,0.00023,22.10962]
[1779506366530,28.3,75535.72,0.9,0.63131,0.00023,22.0918]
[1779506371566,28.29,75537.06,0.9,0.63165,0.00023,22.08206]
[1779506376601,28.29,75538.29,0.9,0.63194,0.00023,22.07666]
[1779506381636,28.29,75540.11,0.9,0.63236,0.00023,22.06879]
[1779506387678,28.28,75540.22,0.9,0.6324,0.00023,22.06807]
[1779506388522,28.28,75540.22,0.9,0.6324,0.00023,22.06807]
[1779506388685,28.28,75534.04,0.9,0.631,0.00023,22.09393]
[1779506388800,28.28,75534.04,0.9,0.631,0.00023,22.09393]
[1779506389692,28.28,75529.43,0.9,0.62995,0.00023,22.11304]
[1779506389798,28.28,75529.43,0.9,0.62995,0.00023,22.11304]
[1779506390197,28.28,75529.43,0.9,0.62995,0.00023,22.11304]
[1779506390699,28.28,75522.54,0.9,0.62838,0.00023,22.14131]
[1779506391254,28.28,75522.54,0.9,0.62838,0.00023,22.14131]
[1779506392793,28.28,75517.53,0.9,0.62724,0.00023,22.16154]
[1779506401776,28.27,75519.99,0.9,0.62784,0.00023,22.15082]
[1779506406811,28.27,75520.29,0.9,0.62793,0.00023,22.14921]
[1779506409258,28.27,75522.18,0.9,0.62837,0.00023,22.14142]
[1779506409268,28.27,75522.18,0.9,0.62837,0.00023,22.14142]
[1779506418895,28.26,75524.12,0.9,0.62885,0.00023,22.13274]
[1779506423930,28.25,75527.06,0.9,0.62953,0.00023,22.12036]
[1779506428965,28.25,75526.85,0.9,0.6295,0.00023,22.12098]
[1779506434018,28.25,75527.45,0.9,0.62967,0.00023,22.11442]
[1779506439053,28.24,75528.25,0.9,0.62986,0.00023,22.1109]
[1779506444090,28.24,75527.94,0.9,0.6298,0.00023,22.11199]
[1779506450132,28.24,75527.93,0.9,0.62981,0.00023,22.1118]
[1779506452630,28.24,75527.78,0.9,0.62978,0.00023,22.11238]
[1779506452731,28.24,75530.1,0.9,0.63031,0.00023,22.1027]
[1779506455233,28.24,75530.42,0.9,0.63038,0.00023,22.10134]
[1779506455292,28.24,75530.42,0.9,0.63039,0.00023,22.1013]
[1779506461209,28.23,75531.88,0.9,0.63073,0.00023,22.09506]
[1779506467251,28.23,75532.35,0.9,0.63084,0.00023,22.09294]
[1779506472286,28.23,75535.58,0.9,0.63159,0.00023,22.07931]
[1779506477322,28.23,75537.46,0.9,0.63202,0.00023,22.07129]
[1779506482357,28.23,75539.11,0.9,0.6324,0.00023,22.06422]
[1779506487392,28.23,75540.16,0.9,0.63265,0.00023,22.05969]
[1779506492427,28.23,75541.26,0.9,0.63292,0.00023,22.05109]
[1779506495448,28.23,75537.73,0.9,0.63212,0.00023,22.06596]
[1779506500483,28.22,75537.35,0.9,0.63204,0.00023,22.06745]
[1779506512567,28.22,75537.53,0.9,0.63209,0.00023,22.06642]
[1779506517605,28.22,75537.68,0.9,0.63213,0.00023,22.06568]
[1779506522640,28.22,75538.33,0.9,0.63228,0.00023,22.06284]
[1779506535734,28.22,75540.82,0.9,0.63286,0.00023,22.05213]
[1779506539979,28.22,75542.41,0.9,0.63323,0.00023,22.04534]
[1779506540769,28.22,75547.48,0.9,0.63438,0.00023,22.02378]
[1779506546811,28.22,75547.1,0.9,0.63427,0.00023,22.02582]
[1779506552852,28.23,75547.24,0.9,0.6343,0.00023,22.02177]
[1779506553786,28.23,75547.24,0.9,0.6343,0.00023,22.02177]
[1779506553861,28.23,75546.81,0.9,0.6342,0.00023,22.02368]
[1779506554868,28.23,75541.04,0.9,0.63288,0.00023,22.04825]
[1779506560910,28.23,75541.07,0.9,0.6329,0.00023,22.04799]
[1779506565945,28.23,75541.76,0.9,0.63306,0.00023,22.04497]
[1779506570979,28.22,75541.7,0.9,0.63305,0.00023,22.04513]
[1779506576016,28.22,75540.92,0.9,0.63288,0.00023,22.04835]
[1779506580926,28.22,75541.06,0.9,0.63291,0.00023,22.04771]
[1779506581329,28.22,75541.06,0.9,0.63291,0.00023,22.04766]
[1779506581526,28.22,75541.06,0.9,0.63291,0.00023,22.04766]
[1779506581851,28.22,75541.06,0.9,0.63291,0.00023,22.04766]
[1779506581931,28.22,75532.98,0.9,0.63107,0.00023,22.08165]
[1779506582007,28.22,75532.98,0.9,0.63107,0.00023,22.08165]
[1779506582059,28.22,75526.85,0.9,0.62967,0.00023,22.10715]
[1779506588101,28.22,75526.62,0.9,0.62963,0.00023,22.10785]
[1779506594143,28.21,75524.64,0.9,0.62919,0.00023,22.11574]
[1779506599178,28.21,75522.89,0.9,0.62881,0.00023,22.12269]
[1779506601164,28.21,75522.89,0.9,0.62881,0.00023,22.12258]
[1779506601665,28.21,75522.89,0.9,0.62881,0.00023,22.12258]
[1779506602199,28.21,75517.1,0.9,0.62749,0.00023,22.1462]
[1779506607234,28.21,75518.01,0.9,0.62771,0.00023,22.14218]
[1779506611795,28.2,75518.2,0.9,0.62777,0.00023,22.14116]
[1779506611876,28.2,75522.04,0.9,0.62867,0.00023,22.12153]
[1779506616065,28.2,75521.71,0.9,0.6286,0.00023,22.12273]
[1779506621332,28.2,75524.17,0.9,0.62918,0.00023,22.11229]
[1779506626369,28.19,75525.48,0.9,0.6295,0.00023,22.10665]
[1779506631403,28.19,75524.73,0.9,0.62933,0.00023,22.10953]
[1779506637445,28.19,75521.72,0.9,0.62866,0.00023,22.12163]
[1779506642483,28.18,75522.19,0.9,0.62878,0.00023,22.11945]
[1779506647518,28.18,75521.98,0.9,0.62875,0.00023,22.12009]
[1779506653560,28.18,75521.54,0.9,0.62866,0.00023,22.12159]
[1779506661615,28.17,75521.97,0.9,0.62878,0.00023,22.1195]
[1779506666651,28.17,75522.45,0.9,0.6289,0.00023,22.11732]
[1779506675714,28.17,75522.91,0.9,0.62904,0.00023,22.1112]
[1779506684045,28.16,75522.78,0.9,0.62902,0.00023,22.11158]
[1779506684777,28.16,75518.38,0.9,0.62802,0.00023,22.12947]
[1779506688809,28.16,75514.37,0.9,0.62711,0.00023,22.14561]
[1779506689285,28.16,75514.37,0.9,0.62711,0.00023,22.14561]
[1779506692795,28.16,75511.52,0.9,0.62646,0.00023,22.15712]
[1779506692911,28.16,75521.59,0.9,0.62877,0.00023,22.116]
[1779506693678,28.16,75521.59,0.9,0.62877,0.00023,22.116]
[1779506693844,28.16,75531.55,0.9,0.63105,0.00023,22.07458]
[1779506698879,28.16,75531.37,0.9,0.63102,0.00023,22.07523]
[1779506700895,28.15,75527.77,0.9,0.6302,0.00023,22.09021]
[1779506703922,28.15,75521.85,0.9,0.62885,0.00023,22.11462]
[1779506710972,28.15,75515.82,0.9,0.62748,0.00023,22.139]
[1779506713463,28.15,75515.3,0.9,0.62737,0.00023,22.141]
[1779506713993,28.15,75515.22,0.9,0.62735,0.00023,22.14127]
[1779506720035,28.14,75515.17,0.9,0.62736,0.00023,22.14111]
[1779506724427,28.14,75515.72,0.9,0.62749,0.00023,22.13868]
[1779506724524,28.14,75515.72,0.9,0.6275,0.00023,22.13861]
[1779506729098,28.13,75521.43,0.9,0.62883,0.00023,22.11487]
[1779506734133,28.13,75522.9,0.9,0.62919,0.00023,22.1047]
[1779506741181,28.13,75523.0,0.9,0.62923,0.00023,22.10396]
[1779506746217,28.12,75522.93,0.9,0.62923,0.00023,22.10402]
[1779506751251,28.12,75522.34,0.9,0.62911,0.00023,22.10624]
[1779506756287,28.12,75522.79,0.9,0.62922,0.00023,22.10415]
[1779506761322,28.12,75521.3,0.9,0.62889,0.00023,22.11009]
[1779506764617,28.11,75520.35,0.9,0.62868,0.00023,22.11391]
[1779506770617,28.11,75517.48,0.9,0.62803,0.00023,22.12542]
[1779506776427,28.11,75517.65,0.9,0.62809,0.00023,22.12433]
[1779506784998,28.1,75515.43,0.9,0.62759,0.00023,22.1332]
[1779506798582,28.09,75515.49,0.9,0.62768,0.00023,22.12808]
[1779506803617,28.09,75517.28,0.9,0.6281,0.00023,22.12047]
[1779506808652,28.08,75517.71,0.9,0.62822,0.00023,22.11846]
[1779506813687,28.08,75517.48,0.9,0.62818,0.00023,22.11918]
[1779506818722,28.08,75516.26,0.9,0.62791,0.00023,22.1239]
[1779506820960,28.08,75516.26,0.9,0.62791,0.00023,22.1239]
[1779506821460,28.08,75515.73,0.9,0.62779,0.00023,22.12597]
[1779506828796,28.07,75515.92,0.9,0.62786,0.00023,22.12475]
[1779506835845,28.07,75516.24,0.9,0.62795,0.00023,22.12304]
[1779506841887,28.06,75516.41,0.9,0.62801,0.00023,22.12202]
[1779506847929,28.06,75516.28,0.9,0.628,0.00023,22.12224]
[1779506857999,28.05,75516.09,0.9,0.628,0.00023,22.11864]
[1779506863034,28.05,75516.43,0.9,0.62809,0.00023,22.117]
[1779506868069,28.04,75516.41,0.9,0.6281,0.00023,22.11685]
[1779506878139,28.04,75516.41,0.9,0.62812,0.00023,22.11639]
[1779506885188,28.03,75518.63,0.9,0.62865,0.00023,22.10692]
[1779506893244,28.03,75519.31,0.9,0.62882,0.00023,22.10381]
[1779506898279,28.03,75519.49,0.9,0.62887,0.00023,22.10289]
[1779506903314,28.03,75519.79,0.9,0.62895,0.00023,22.10147]
[1779506908349,28.02,75519.64,0.9,0.62893,0.00023,22.10191]
[1779506916405,28.02,75522.11,0.9,0.62953,0.00023,22.08751]
[1779506921440,28.02,75524.52,0.9,0.63009,0.00023,22.07733]
[1779506928489,28.02,75524.68,0.9,0.63013,0.00023,22.07652]
[1779506934048,28.02,75524.68,0.9,0.63013,0.00023,22.07652]
[1779506944957,28.01,75526.04,0.9,0.63046,0.00023,22.07058]
[1779506945054,28.01,75526.04,0.9,0.63047,0.00023,22.07037]
[1779506946025,28.01,75526.04,0.9,0.63047,0.00023,22.07037]
[1779506946070,28.01,75526.08,0.9,0.63048,0.00023,22.07017]
[1779506951650,28.01,75527.48,0.9,0.63081,0.00023,22.06416]
[1779506956685,28.01,75528.19,0.9,0.63098,0.00023,22.06107]
[1779506962727,28.01,75528.71,0.9,0.63111,0.00023,22.05874]
[1779506968777,28.01,75529.92,0.9,0.63139,0.00023,22.05348]
[1779506974819,28.0,75529.68,0.9,0.63136,0.00023,22.05048]
[1779506979515,28.0,75529.59,0.9,0.63135,0.00023,22.05077]
[1779506979854,28.0,75531.82,0.9,0.63186,0.00023,22.0413]
[1779506984890,28.0,75532.13,0.9,0.63194,0.00023,22.03988]
[1779506989926,28.0,75532.07,0.9,0.63193,0.00023,22.04001]
[1779506992837,28.0,75532.66,0.9,0.63207,0.00023,22.03746]
[1779506992948,28.0,75532.75,0.9,0.63209,0.00023,22.03706]
[1779506996976,28.0,75524.98,0.9,0.63031,0.00023,22.06977]
[1779506999071,28.0,75520.16,0.9,0.6292,0.00023,22.08985]
[1779506999999,28.0,75512.1,0.9,0.62733,0.00023,22.12311]
[1779507005034,27.99,75513.99,0.9,0.62778,0.00023,22.11514]
[1779507010069,27.99,75516.03,0.9,0.62827,0.00023,22.10651]
[1779507015104,27.99,75516.45,0.9,0.62837,0.00023,22.10458]
[1779507018124,27.99,75521.25,0.9,0.62949,0.00023,22.08457]
[1779507020139,27.99,75526.41,0.9,0.63068,0.00023,22.0629]
[1779507025174,27.99,75528.8,0.9,0.63124,0.00023,22.05273]
[1779507028553,27.98,75529.97,0.9,0.63151,0.00023,22.04772]
[1779507029202,27.98,75530.45,0.9,0.63162,0.00023,22.04567]
[1779507034237,27.98,75531.6,0.9,0.63191,0.00023,22.03684]
[1779507039272,27.98,75532.93,0.9,0.63222,0.00023,22.03112]
[1779507046563,27.98,75533.28,0.9,0.6323,0.00023,22.02957]
[1779507046665,27.98,75533.28,0.9,0.6323,0.00023,22.02953]
[1779507054377,27.98,75533.54,0.9,0.63237,0.00023,22.02831]
[1779507059412,27.98,75533.4,0.9,0.63234,0.00023,22.02882]
[1779507064447,27.98,75534.98,0.9,0.63271,0.00023,22.02199]
[1779507069484,27.98,75536.27,0.9,0.63301,0.00023,22.0164]
[1779507074519,27.98,75535.84,0.9,0.63291,0.00023,22.01817]
[1779507076275,27.98,75535.84,0.9,0.63291,0.00023,22.01817]
[1779507076374,27.98,75535.84,0.9,0.63292,0.00023,22.01814]
[1779507081570,27.98,75535.68,0.9,0.63288,0.00023,22.01876]
[1779507086787,27.98,75535.68,0.9,0.63288,0.00023,22.01876]
[1779507086841,27.97,75535.68,0.9,0.63289,0.00023,22.0187]
[1779507092814,27.97,75536.52,0.9,0.6331,0.00023,22.01118]
[1779507098688,27.97,75536.6,0.9,0.63312,0.00023,22.01082]
[1779507103724,27.97,75536.89,0.9,0.63319,0.00023,22.00957]
[1779507107209,27.97,75536.98,0.9,0.63321,0.00023,22.00919]
[1779507107227,27.97,75536.98,0.9,0.63321,0.00023,22.00919]
[1779507108435,27.97,75536.98,0.9,0.63321,0.00023,22.00919]
[1779507108758,27.97,75537.84,0.9,0.63341,0.00023,22.0055]
[1779507110383,27.97,75537.84,0.9,0.63341,0.00023,22.0055]
[1779507110452,27.97,75537.85,0.9,0.63341,0.00023,22.00546]
[1779507111437,27.97,75537.85,0.9,0.63341,0.00023,22.00546]
[1779507111450,27.97,75539.05,0.9,0.63368,0.00023,22.00031]
[1779507116815,27.97,75539.32,0.9,0.63374,0.00023,21.9992]
[1779507121850,27.98,75539.54,0.9,0.63379,0.00023,21.9983]
[1779507126936,27.98,75539.95,0.9,0.63388,0.00023,21.99656]
[1779507132927,27.98,75541.42,0.9,0.63421,0.00023,21.99035]
[1779507137962,27.98,75544.66,0.9,0.63496,0.00023,21.97639]
[1779507139079,27.98,75544.66,0.9,0.63496,0.00023,21.97639]
[1779507139150,27.98,75546.43,0.9,0.63536,0.00023,21.96873]
[1779507146303,27.98,75549.73,0.9,0.63612,0.00023,21.95438]
[1779507152061,27.98,75550.73,0.9,0.63635,0.00023,21.94647]
[1779507157097,27.99,75551.1,0.9,0.63642,0.00023,21.94506]
[1779507163139,27.99,75552.89,0.9,0.63682,0.00023,21.93743]
[1779507168174,27.99,75553.66,0.9,0.63699,0.00023,21.93426]
[1779507173209,27.99,75554.78,0.9,0.63723,0.00023,21.92956]
[1779507174760,27.99,75554.99,0.9,0.63728,0.00023,21.92869]
[1779507175226,28.0,75555.81,0.9,0.63746,0.00023,21.92519]
[1779507178247,28.0,75560.9,0.9,0.63861,0.00023,21.90292]
[1779507179006,28.0,75560.9,0.9,0.63861,0.00023,21.90292]
[1779507181268,28.0,75566.8,0.9,0.63995,0.00023,21.87655]
[1779507186303,28.0,75565.21,0.9,0.63961,0.00023,21.88334]
[1779507192345,27.99,75563.4,0.9,0.63922,0.00023,21.89096]
[1779507196677,27.99,75562.64,0.9,0.63905,0.00023,21.89431]
[1779507204429,27.99,75563.03,0.9,0.63913,0.00023,21.89276]
[1779507210471,27.99,75562.57,0.9,0.63902,0.00023,21.89494]
[1779507215506,27.99,75562.46,0.9,0.63901,0.00023,21.89163]
[1779507222555,27.99,75562.74,0.9,0.63908,0.00023,21.89026]
[1779507236653,27.98,75562.59,0.9,0.63911,0.00023,21.8895]
[1779507242695,27.97,75562.43,0.9,0.6391,0.00023,21.88961]
[1779507246659,27.97,75562.43,0.9,0.6391,0.00023,21.88961]
[1779507247510,27.97,75562.64,0.9,0.63916,0.00023,21.88837]
[1779507252765,27.97,75562.71,0.9,0.63918,0.00023,21.88807]
[1779507259813,27.97,75562.72,0.9,0.63918,0.00023,21.88815]
[1779507266867,27.97,75562.78,0.9,0.63918,0.00023,21.88801]
[1779507272706,27.97,75562.72,0.9,0.63917,0.00023,21.8883]
[1779507272776,27.97,75562.72,0.9,0.63918,0.00023,21.88449]
[1779507277946,27.97,75562.75,0.9,0.63918,0.00023,21.88453]
[1779507279559,27.97,75562.75,0.9,0.63918,0.00023,21.88453]
[1779507279638,27.98,75562.75,0.9,0.63918,0.00023,21.88464]
[1779507289443,27.97,75562.77,0.9,0.6392,0.00023,21.88415]
[1779507289842,27.97,75561.47,0.9,0.63889,0.00023,21.8903]
[1779507294428,27.98,75561.29,0.9,0.63883,0.00023,21.89153]
[1779507296183,27.98,75561.41,0.9,0.63884,0.00023,21.89127]
[1779507296645,27.98,75561.41,0.9,0.63884,0.00023,21.89127]
[1779507296747,27.98,75561.41,0.9,0.63883,0.00023,21.89154]
[1779507302118,27.99,75560.96,0.9,0.63871,0.00023,21.8938]
[1779507314202,27.99,75560.99,0.9,0.63869,0.00023,21.89425]
[1779507316298,27.99,75560.99,0.9,0.63869,0.00023,21.89425]
[1779507316361,28.0,75560.99,0.9,0.63868,0.00023,21.8944]
[1779507317678,28.0,75560.99,0.9,0.63868,0.00023,21.8944]
[1779507317745,28.0,75560.99,0.9,0.63868,0.00023,21.89444]
[1779507320383,28.0,75559.82,0.9,0.63841,0.00023,21.89975]
[1779507320422,28.0,75559.92,0.9,0.63843,0.00023,21.89935]
[1779507320929,28.0,75559.92,0.9,0.63843,0.00023,21.89935]
[1779507321251,28.0,75560.25,0.9,0.6385,0.00023,21.89792]
[1779507325812,28.0,75560.3,0.9,0.63851,0.00023,21.89788]
[1779507326286,28.0,75560.41,0.9,0.63853,0.00023,21.89753]
[1779507333335,28.0,75559.28,0.9,0.63829,0.00023,21.89854]
[1779507338370,28.0,75561.35,0.9,0.63877,0.00023,21.88928]
[1779507340827,28.0,75561.38,0.9,0.63877,0.00023,21.88918]
[1779507341393,28.0,75562.61,0.9,0.63905,0.00023,21.88371]
[1779507343342,28.0,75562.98,0.9,0.63914,0.00023,21.88208]
[1779507343407,28.0,75565.7,0.9,0.63976,0.00023,21.86991]
[1779507344099,28.0,75565.7,0.9,0.63976,0.00023,21.86991]
[1779507349449,28.0,75565.36,0.9,0.63969,0.00023,21.87125]
[1779507354484,28.0,75562.5,0.9,0.63904,0.00023,21.88394]
[1779507359519,27.99,75562.76,0.9,0.63911,0.00023,21.88254]
[1779507364554,27.99,75563.63,0.9,0.63932,0.00023,21.87851]
[1779507369589,27.99,75563.53,0.9,0.63931,0.00023,21.87866]
[1779507374624,27.99,75565.16,0.9,0.6397,0.00023,21.87101]
[1779507379659,27.98,75565.79,0.9,0.63986,0.00023,21.86786]
[1779507384694,27.98,75566.42,0.9,0.64002,0.00023,21.86473]
[1779507389729,27.98,75569.92,0.9,0.64083,0.00023,21.84867]
[1779507394778,27.97,75569.57,0.9,0.64078,0.00023,21.84612]
[1779507400820,27.97,75569.11,0.9,0.64069,0.00023,21.84793]
[1779507405855,27.97,75568.84,0.9,0.64064,0.00023,21.84891]
[1779507410890,27.97,75568.92,0.9,0.64067,0.00023,21.84831]
[1779507415925,27.96,75569.39,0.9,0.64079,0.00023,21.84595]
[1779507421967,27.96,75567.96,0.9,0.64047,0.00023,21.85214]
[1779507427002,27.96,75565.79,0.9,0.63999,0.00023,21.86166]
[1779507432038,27.96,75568.61,0.9,0.64065,0.00023,21.84867]
[1779507437073,27.95,75566.51,0.9,0.64018,0.00023,21.85791]
[1779507443055,27.95,75565.93,0.9,0.64005,0.00023,21.86031]
[1779507448151,27.95,75568.36,0.9,0.64063,0.00023,21.84899]
[1779507453195,27.95,75568.55,0.9,0.6407,0.00023,21.844]
[1779507458230,27.94,75569.39,0.9,0.6409,0.00023,21.83997]
[1779507460666,27.94,75568.54,0.9,0.64071,0.00023,21.84379]
[1779507466287,27.94,75568.99,0.9,0.64083,0.00023,21.84145]
[1779507471322,27.94,75569.22,0.9,0.64089,0.00023,21.8402]
[1779507477364,27.93,75568.2,0.9,0.64067,0.00023,21.84457]
[1779507482399,27.93,75568.99,0.9,0.64086,0.00023,21.84077]
[1779507487434,27.93,75568.91,0.9,0.64085,0.00023,21.84089]
[1779507493477,27.93,75568.89,0.9,0.64086,0.00023,21.84074]
[1779507496645,27.93,75568.35,0.9,0.64074,0.00023,21.84311]
[1779507497568,27.93,75568.89,0.9,0.64087,0.00023,21.84061]
[1779507497942,27.93,75568.24,0.9,0.64072,0.00023,21.84352]
[1779507503484,27.92,75568.41,0.9,0.64077,0.00023,21.84254]
[1779507509589,27.92,75568.7,0.9,0.64085,0.00023,21.84094]
[1779507511941,27.92,75568.75,0.9,0.64086,0.00023,21.84068]
[1779507519967,27.92,75568.66,0.9,0.64088,0.00023,21.83684]
[1779507522711,27.92,75568.72,0.9,0.64089,0.00023,21.83653]
[1779507523568,27.92,75567.95,0.9,0.64072,0.00023,21.83996]
[1779507531743,27.91,75567.5,0.9,0.64063,0.00023,21.84165]
[1779507534765,27.91,75571.18,0.9,0.64148,0.00023,21.82481]
[1779507541814,27.91,75571.51,0.9,0.64157,0.00023,21.82313]
[1779507546849,27.91,75571.97,0.9,0.64168,0.00023,21.8209]
[1779507551883,27.91,75572.01,0.9,0.64169,0.00023,21.8206]
[1779507555958,27.91,75573.08,0.9,0.64194,0.00023,21.81563]
[1779507556963,27.91,75573.46,0.9,0.64203,0.00023,21.81388]
[1779507556919,27.91,75572.94,0.9,0.64191,0.00023,21.81624]
[1779507557925,27.9,75572.97,0.9,0.64192,0.00023,21.81608]
[1779507562961,27.9,75571.91,0.9,0.64168,0.00023,21.82084]
[1779507567996,27.9,75571.47,0.9,0.64158,0.00023,21.82276]
[1779507573031,27.9,75571.71,0.9,0.64166,0.00023,21.81768]
[1779507578066,27.9,75571.62,0.9,0.64164,0.00023,21.81802]
[1779507583101,27.9,75571.69,0.9,0.64166,0.00023,21.81764]
[1779507588136,27.9,75574.35,0.9,0.64227,0.00023,21.80544]
[1779507593171,27.9,75574.49,0.9,0.64231,0.00023,21.80479]
[1779507596491,27.9,75574.59,0.9,0.64233,0.00023,21.80433]
[1779507598206,27.9,75578.18,0.9,0.64315,0.00023,21.7878]
[1779507603241,27.9,75575.8,0.9,0.6426,0.00023,21.79882]
[1779507608276,27.9,75576.03,0.9,0.64266,0.00023,21.79774]
[1779507613310,27.9,75575.74,0.9,0.64259,0.00023,21.79907]
[1779507617339,27.9,75572.2,0.9,0.64178,0.00023,21.81528]
[1779507622377,27.9,75573.59,0.9,0.6421,0.00023,21.80885]
[1779507627412,27.9,75573.57,0.9,0.6421,0.00023,21.80891]
[1779507633454,27.9,75573.6,0.9,0.64213,0.00023,21.80483]
[1779507638489,27.9,75573.34,0.9,0.64207,0.00023,21.80598]
[1779507644532,27.9,75573.5,0.9,0.64211,0.00023,21.80521]
[1779507647642,27.9,75572.85,0.9,0.64196,0.00023,21.80817]
[1779507653595,27.9,75569.4,0.9,0.64118,0.00023,21.82382]
[1779507658630,27.9,75569.68,0.9,0.64124,0.00023,21.82244]
[1779507663665,27.89,75570.79,0.9,0.6415,0.00023,21.81729]
[1779507668700,27.89,75570.71,0.9,0.64149,0.00023,21.81757]
[1779507673736,27.89,75571.6,0.9,0.6417,0.00023,21.81342]
[1779507680785,27.89,75571.23,0.9,0.64162,0.00023,21.81499]
[1779507685820,27.89,75571.28,0.9,0.64163,0.00023,21.81467]
[1779507695890,27.89,75571.28,0.9,0.64166,0.00023,21.81058]
[1779507700925,27.89,75571.0,0.9,0.6416,0.00023,21.81177]
[1779507705961,27.89,75571.37,0.9,0.64169,0.00023,21.80998]
[1779507717037,27.89,75571.36,0.9,0.6417,0.00023,21.80983]
[1779507724086,27.88,75571.35,0.9,0.6417,0.00023,21.80975]
[1779507729425,27.88,75571.25,0.9,0.64168,0.00023,21.81018]
[1779507738184,27.88,75572.6,0.9,0.642,0.00023,21.80378]
[1779507744226,27.88,75572.03,0.9,0.64187,0.00023,21.8063]
[1779507754296,27.88,75571.93,0.9,0.64188,0.00023,21.8027]
[1779507759330,27.88,75571.87,0.9,0.64187,0.00023,21.80291]
[1779507769401,27.88,75571.87,0.9,0.64187,0.00023,21.80278]
[1779507780479,27.88,75572.96,0.9,0.64213,0.00023,21.79766]
[1779507785514,27.88,75574.66,0.9,0.64252,0.00023,21.78982]
[1779507790549,27.88,75574.52,0.9,0.64249,0.00023,21.79044]
[1779507798604,27.87,75574.75,0.9,0.64255,0.00023,21.78932]
[1779507803640,27.87,75575.6,0.9,0.64274,0.00023,21.78537]
[1779507806661,27.87,75575.52,0.9,0.64272,0.00023,21.78573]
[1779507811697,27.87,75579.4,0.9,0.64364,0.00023,21.76383]
[1779507812317,27.87,75579.4,0.9,0.64364,0.00023,21.76383]
[1779507817739,27.87,75581.38,0.9,0.64409,0.00023,21.75468]
[1779507822774,27.87,75580.85,0.9,0.64397,0.00023,21.75718]
[1779507828816,27.87,75579.33,0.9,0.64362,0.00023,21.76424]
[1779507833852,27.87,75578.34,0.9,0.64339,0.00023,21.76881]
[1779507841908,27.87,75580.36,0.9,0.64386,0.00023,21.75938]
[1779507846943,27.87,75578.95,0.9,0.64353,0.00023,21.76591]
[1779507853992,27.87,75578.9,0.9,0.64352,0.00023,21.76613]
[1779507861042,27.87,75578.68,0.9,0.64347,0.00023,21.76715]
[1779507864469,27.87,75576.4,0.9,0.64295,0.00023,21.77768]
[1779507870105,27.87,75576.45,0.9,0.64296,0.00023,21.77743]
[1779507878411,27.87,75576.21,0.9,0.64293,0.00023,21.77462]
[1779507884204,27.87,75576.16,0.9,0.64292,0.00023,21.77482]
[1779507890248,27.87,75576.24,0.9,0.64294,0.00023,21.77445]
[1779507899311,27.87,75576.12,0.9,0.64291,0.00023,21.77503]
[1779507899823,27.87,75576.12,0.9,0.64291,0.00023,21.77503]
[1779507908375,27.87,75576.02,0.9,0.64288,0.00023,21.77554]
[1779507916255,27.87,75576.14,0.9,0.64291,0.00023,21.77501]
[1779507917872,27.87,75576.14,0.9,0.64291,0.00023,21.77504]
[1779507921839,27.87,75576.69,0.9,0.64303,0.00023,21.77253]
[1779507928023,27.87,75577.89,0.9,0.6433,0.00023,21.76706]
[1779507934561,27.88,75577.48,0.9,0.64323,0.00023,21.76514]
[1779507939524,27.88,75576.86,0.9,0.64308,0.00023,21.76805]
[1779507941849,27.88,75577.31,0.9,0.64318,0.00023,21.766]
[1779507946843,27.88,75575.79,0.9,0.64283,0.00023,21.77305]
[1779507949606,27.88,75576.08,0.9,0.6429,0.00023,21.77174]
[1779507950382,27.88,75576.08,0.9,0.6429,0.00023,21.77174]
[1779507949666,27.88,75575.4,0.9,0.64274,0.00023,21.77489]
[1779507951680,27.88,75567.88,0.9,0.64102,0.00023,21.80934]
[1779507955893,27.88,75566.57,0.9,0.64072,0.00023,21.81524]
[1779507961750,27.88,75563.45,0.9,0.64,0.00023,21.82943]
[1779507966791,27.88,75559.87,0.9,0.63916,0.00023,21.84594]
[1779507971826,27.88,75562.26,0.9,0.63969,0.00023,21.83544]
[1779507976861,27.88,75561.75,0.9,0.63958,0.00023,21.83773]
[1779507981896,27.88,75561.69,0.9,0.63956,0.00023,21.83799]
[1779507986931,27.88,75561.51,0.9,0.63952,0.00023,21.83881]
[1779507988573,27.88,75561.58,0.9,0.63954,0.00023,21.83846]
[1779507990066,27.88,75561.58,0.9,0.63954,0.00023,21.83846]
[1779507991542,27.88,75561.69,0.9,0.63957,0.00023,21.83787]
[1779507991919,27.88,75561.69,0.9,0.63957,0.00023,21.83787]
[1779507998027,27.88,75565.83,0.9,0.64055,0.00023,21.81505]
[1779508002055,27.88,75569.61,0.9,0.64142,0.00023,21.79778]
[1779508002809,27.88,75569.61,0.9,0.64142,0.00023,21.79778]
[1779508003062,27.88,75570.48,0.9,0.64162,0.00023,21.7938]
[1779508004069,27.88,75574.25,0.9,0.64249,0.00023,21.77651]
[1779508006815,27.88,75575.25,0.9,0.64272,0.00023,21.77193]
[1779508006873,27.88,75575.25,0.9,0.64272,0.00023,21.77193]
[1779508007090,27.88,75570.35,0.9,0.64159,0.00023,21.79442]
[1779508007594,27.88,75570.35,0.9,0.64159,0.00023,21.79442]
[1779508009104,27.88,75563.57,0.9,0.64003,0.00023,21.82523]
[1779508011355,27.88,75565.05,0.9,0.64038,0.00023,21.8185]
[1779508022198,27.88,75562.64,0.9,0.63981,0.00023,21.8296]
[1779508028240,27.89,75561.22,0.9,0.63946,0.00023,21.83644]
[1779508034282,27.89,75561.95,0.9,0.63963,0.00023,21.83322]
[1779508039317,27.89,75562.5,0.9,0.63976,0.00023,21.83073]
[1779508042421,27.89,75562.02,0.9,0.63965,0.00023,21.8329]
[1779508048380,27.89,75562.14,0.9,0.63967,0.00023,21.83235]
[1779508053415,27.89,75561.26,0.9,0.63949,0.00023,21.83242]
[1779508059457,27.89,75560.17,0.9,0.63924,0.00023,21.83734]
[1779508064492,27.89,75558.89,0.9,0.63895,0.00023,21.84308]
[1779508070534,27.89,75558.61,0.9,0.63888,0.00023,21.84431]
[1779508078590,27.89,75559.04,0.9,0.63898,0.00023,21.84238]
[1779508084632,27.89,75557.65,0.9,0.63866,0.00023,21.8486]
[1779508089667,27.89,75557.68,0.9,0.63867,0.00023,21.84846]
[1779508094702,27.89,75556.95,0.9,0.6385,0.00023,21.85173]
[1779508100744,27.89,75557.11,0.9,0.63854,0.00023,21.85101]
[1779508105779,27.89,75556.95,0.9,0.6385,0.00023,21.85172]
[1779508111820,27.89,75556.35,0.9,0.63838,0.00023,21.8505]
[1779508116856,27.89,75554.5,0.9,0.63796,0.00023,21.85875]
[1779508122898,27.89,75554.2,0.9,0.63789,0.00023,21.86004]
[1779508129947,27.89,75552.84,0.9,0.63758,0.00023,21.86601]
[1779508134982,27.88,75552.45,0.9,0.63749,0.00023,21.86766]
[1779508140022,27.88,75552.16,0.9,0.63742,0.00023,21.86902]
[1779508141643,27.88,75552.16,0.9,0.63742,0.00023,21.86902]
[1779508141718,27.89,75552.16,0.9,0.63742,0.00023,21.86906]
[1779508148072,27.89,75552.24,0.9,0.63743,0.00023,21.86893]
[1779508150876,27.89,75553.21,0.9,0.63765,0.00023,21.86473]
[1779508150945,27.89,75553.21,0.9,0.63765,0.00023,21.86479]
[1779508155574,27.89,75556.51,0.9,0.6384,0.00023,21.85026]
[1779508155648,27.89,75556.04,0.9,0.63829,0.00023,21.85243]
[1779508156130,27.89,75557.23,0.9,0.63856,0.00023,21.84718]
[1779508159153,27.9,75565.13,0.9,0.64036,0.00023,21.81184]
[1779508164187,27.9,75566.72,0.9,0.64072,0.00023,21.8049]
[1779508166954,27.9,75567.14,0.9,0.64081,0.00023,21.8031]
[1779508167102,27.9,75567.14,0.9,0.64081,0.00023,21.8031]
[1779508174258,27.9,75566.05,0.9,0.64056,0.00023,21.80459]
[1779508175793,27.9,75565.78,0.9,0.64049,0.00023,21.80586]
[1779508176272,27.91,75564.52,0.9,0.6402,0.00023,21.81166]
[1779508177393,27.91,75564.52,0.9,0.6402,0.00023,21.81166]
[1779508177432,27.91,75564.09,0.9,0.64009,0.00023,21.8137]
[1779508178853,27.91,75564.07,0.9,0.64008,0.00023,21.81388]
[1779508179293,27.91,75564.29,0.9,0.64013,0.00023,21.81298]
[1779508179883,27.91,75564.29,0.9,0.64013,0.00023,21.81298]
[1779508180490,27.91,75564.29,0.9,0.64013,0.00023,21.81298]
[1779508180811,27.91,75565.04,0.9,0.6403,0.00023,21.80968]
[1779508181482,27.91,75565.04,0.9,0.6403,0.00023,21.80968]
[1779508181906,27.91,75564.63,0.9,0.6402,0.00023,21.81163]
[1779508182314,27.91,75564.67,0.9,0.6402,0.00023,21.81154]
[1779508187349,27.92,75565.26,0.9,0.64032,0.00023,21.80934]
[1779508190861,27.92,75565.45,0.9,0.64035,0.00023,21.80875]
[1779508191435,27.92,75565.45,0.9,0.64035,0.00023,21.80875]
[1779508191847,27.92,75565.32,0.9,0.64031,0.00023,21.80943]
[1779508192384,27.92,75565.3,0.9,0.64031,0.00023,21.80961]
[1779508193509,27.92,75565.3,0.9,0.64031,0.00023,21.80961]
[1779508193610,27.92,75565.51,0.9,0.64035,0.00023,21.80875]
[1779508193787,27.92,75565.51,0.9,0.64035,0.00023,21.80875]
[1779508194397,27.92,75565.59,0.9,0.64036,0.00023,21.80848]
[1779508199433,27.93,75565.16,0.9,0.64024,0.00023,21.81087]
[1779508204468,27.93,75565.05,0.9,0.6402,0.00023,21.81179]
[1779508209502,27.94,75564.8,0.9,0.64012,0.00023,21.81334]
[1779508211588,27.94,75564.99,0.9,0.64016,0.00023,21.81257]
[1779508219573,27.94,75567.21,0.9,0.64066,0.00023,21.80264]
[1779508225615,27.94,75567.27,0.9,0.64067,0.00023,21.80246]
[1779508230650,27.94,75566.87,0.9,0.64058,0.00023,21.80435]
[1779508235685,27.94,75567.05,0.9,0.64064,0.00023,21.79969]
[1779508243741,27.94,75566.92,0.9,0.6406,0.00023,21.8004]
[1779508249783,27.94,75566.88,0.9,0.64059,0.00023,21.80066]
[1779508255825,27.94,75566.68,0.9,0.64054,0.00023,21.80164]
[1779508265895,27.95,75566.68,0.9,0.64053,0.00023,21.80176]
[1779508270935,27.95,75566.71,0.9,0.64054,0.00023,21.80168]
[1779508276261,27.95,75566.7,0.9,0.64053,0.00023,21.80176]
[1779508276363,27.95,75566.7,0.9,0.64053,0.00023,21.8018]
[1779508278637,27.95,75566.7,0.9,0.64053,0.00023,21.8018]
[1779508278738,27.95,75566.7,0.9,0.64053,0.00023,21.80179]
[1779508284027,27.95,75566.7,0.9,0.64053,0.00023,21.80175]
[1779508292083,27.95,75566.66,0.9,0.64054,0.00023,21.79812]
[1779508300139,27.95,75565.93,0.9,0.64037,0.00023,21.80152]
[1779508305174,27.95,75563.77,0.9,0.63987,0.00023,21.81138]
[1779508310209,27.95,75566.78,0.9,0.64055,0.00023,21.79794]
[1779508321286,27.96,75566.74,0.9,0.64052,0.00023,21.79859]
[1779508328334,27.96,75566.77,0.9,0.6405,0.00023,21.79897]
[1779508330502,27.96,75566.77,0.9,0.6405,0.00023,21.79897]
[1779508330533,27.96,75566.95,0.9,0.64054,0.00023,21.79821]
[1779508332116,27.96,75567.48,0.9,0.64066,0.00023,21.79584]
[1779508333537,27.96,75567.55,0.9,0.64067,0.00023,21.79555]
[1779508336725,27.96,75568.03,0.9,0.64078,0.00023,21.79347]
[1779508338406,27.96,75574.13,0.9,0.64217,0.00023,21.7658]
[1779508343441,27.97,75575.23,0.9,0.64241,0.00023,21.761]
[1779508348477,27.97,75574.95,0.9,0.64234,0.00023,21.76252]
[1779508354521,27.97,75574.84,0.9,0.64232,0.00023,21.75937]
[1779508363584,27.98,75574.84,0.9,0.6423,0.00023,21.75973]
[1779508369626,27.98,75574.82,0.9,0.64229,0.00023,21.76003]
[1779508377681,27.98,75574.97,0.9,0.64231,0.00023,21.7596]
[1779508382717,27.98,75575.52,0.9,0.64243,0.00023,21.75724]
[1779508383792,27.98,75575.52,0.9,0.64243,0.00023,21.75724]
[1779508389767,27.98,75576.65,0.9,0.64268,0.00023,21.75228]
[1779508389944,27.98,75576.65,0.9,0.64268,0.00023,21.75228]
[1779508395809,27.99,75577.39,0.9,0.64284,0.00023,21.74906]
[1779508405880,27.99,75578.35,0.9,0.64304,0.00023,21.745]
[1779508410915,27.99,75578.15,0.9,0.64299,0.00023,21.74608]
[1779508415949,27.99,75578.23,0.9,0.64302,0.00023,21.74195]
[1779508420984,27.99,75578.65,0.9,0.64311,0.00023,21.74017]
[1779508428033,28.0,75578.7,0.9,0.64311,0.00023,21.74015]
[1779508434075,28.0,75578.09,0.9,0.64296,0.00023,21.74312]
[1779508439115,28.0,75578.02,0.9,0.64294,0.00023,21.74357]
[1779508444150,28.0,75577.21,0.9,0.64275,0.00023,21.7474]
[1779508449185,28.0,75577.59,0.9,0.64283,0.00023,21.74578]
[1779508455227,28.0,75578.02,0.9,0.64292,0.00023,21.74397]
[1779508460262,28.01,75577.6,0.9,0.64282,0.00023,21.74604]
[1779508466304,28.01,75577.63,0.9,0.64282,0.00023,21.74607]
[1779508473352,28.01,75577.76,0.9,0.64286,0.00023,21.74176]
[1779508478388,28.01,75578.33,0.9,0.64298,0.00023,21.73929]
[1779508485436,28.01,75577.74,0.9,0.64284,0.00023,21.74222]
[1779508490472,28.01,75577.77,0.9,0.64284,0.00023,21.74222]
[1779508492486,28.02,75581.65,0.9,0.64372,0.00023,21.72446]
[1779508497521,28.02,75581.8,0.9,0.64375,0.00023,21.72396]
[1779508500542,28.02,75578.33,0.9,0.64295,0.00023,21.74003]
[1779508505578,28.02,75576.92,0.9,0.64262,0.00023,21.74659]
[1779508513634,28.02,75577.0,0.9,0.64263,0.00023,21.74636]
[1779508519676,28.02,75577.12,0.9,0.64266,0.00023,21.74593]
[1779508525483,28.02,75577.44,0.9,0.64273,0.00023,21.74454]
[1779508531761,28.02,75577.59,0.9,0.64277,0.00023,21.74011]
[1779508538810,28.03,75577.63,0.9,0.64278,0.00023,21.74008]
[1779508546866,28.03,75577.92,0.9,0.64283,0.00023,21.73893]
[1779508549888,28.03,75573.28,0.9,0.64177,0.00023,21.7602]
[1779508554923,28.03,75571.47,0.9,0.64135,0.00023,21.76845]
[1779508559958,28.03,75571.93,0.9,0.64146,0.00023,21.76638]
[1779508564994,28.03,75572.78,0.9,0.64165,0.00023,21.76258]
[1779508565990,28.03,75572.78,0.9,0.64165,0.00023,21.76258]
[1779508567008,28.03,75568.41,0.9,0.64065,0.00023,21.78241]
[1779508572044,28.03,75567.61,0.9,0.64047,0.00023,21.78601]
[1779508578086,28.03,75568.04,0.9,0.64056,0.00023,21.78418]
[1779508583124,28.03,75565.09,0.9,0.63987,0.00023,21.79763]
[1779508588159,28.04,75564.99,0.9,0.63984,0.00023,21.79831]
[1779508593194,28.04,75565.11,0.9,0.63988,0.00023,21.79412]
[1779508598229,28.04,75564.63,0.9,0.63975,0.00023,21.79654]
[1779508603264,28.04,75564.9,0.9,0.6398,0.00023,21.7956]
[1779508608299,28.05,75564.89,0.9,0.63979,0.00023,21.79592]
[1779508613334,28.05,75561.7,0.9,0.63904,0.00023,21.81045]
[1779508619376,28.05,75561.31,0.9,0.63894,0.00023,21.81245]
[1779508620574,28.05,75561.31,0.9,0.63894,0.00023,21.81245]
[1779508620989,28.05,75561.31,0.9,0.63894,0.00023,21.81245]
[1779508621048,28.05,75561.19,0.9,0.63891,0.00023,21.81308]
[1779508626919,28.06,75557.98,0.9,0.63816,0.00023,21.82772]
[1779508627021,28.06,75550.79,0.9,0.6365,0.00023,21.85957]
[1779508627492,28.06,75550.79,0.9,0.6365,0.00023,21.85957]
[1779508627594,28.06,75548.75,0.9,0.63603,0.00023,21.86849]
[1779508630453,28.06,75552.63,0.9,0.63691,0.00023,21.85168]
[1779508640524,28.07,75550.29,0.9,0.63634,0.00023,21.86261]
[1779508645560,28.07,75549.19,0.9,0.63607,0.00023,21.86774]
[1779508652608,28.08,75549.65,0.9,0.63618,0.00023,21.86227]
[1779508657643,28.08,75550.54,0.9,0.63637,0.00023,21.85869]
[1779508662678,28.09,75550.78,0.9,0.6364,0.00023,21.85801]
[1779508670734,28.09,75550.47,0.9,0.63631,0.00023,21.85983]
[1779508675771,28.09,75550.39,0.9,0.63628,0.00023,21.86046]
[1779508679466,28.09,75550.24,0.9,0.63624,0.00023,21.86122]
[1779508679800,28.09,75550.44,0.9,0.63628,0.00023,21.8603]
[1779508684835,28.09,75552.97,0.9,0.63687,0.00023,21.84903]
[1779508692891,28.09,75552.79,0.9,0.63686,0.00023,21.84937]
[1779508699940,28.09,75552.68,0.9,0.63681,0.00023,21.85027]
[1779508705982,28.1,75552.95,0.9,0.63685,0.00023,21.84944]
[1779508711017,28.1,75552.56,0.9,0.63677,0.00023,21.84755]
[1779508717059,28.1,75552.21,0.9,0.63667,0.00023,21.84944]
[1779508722094,28.11,75551.3,0.9,0.63645,0.00023,21.85369]
[1779508730151,28.11,75551.47,0.9,0.63647,0.00023,21.85337]
[1779508740222,28.12,75551.3,0.9,0.6364,0.00023,21.85464]
[1779508741776,28.12,75551.3,0.9,0.6364,0.00023,21.85464]
[1779508742236,28.12,75555.02,0.9,0.63725,0.00023,21.83845]
[1779508749285,28.12,75556.85,0.9,0.63766,0.00023,21.83057]
[1779508750986,28.12,75556.85,0.9,0.63766,0.00023,21.83057]
[1779508751076,28.12,75557.32,0.9,0.63777,0.00023,21.82855]
[1779508756334,28.12,75556.72,0.9,0.63762,0.00023,21.8314]
[1779508758545,28.12,75556.69,0.9,0.63761,0.00023,21.83159]
[1779508764390,28.13,75553.96,0.9,0.63697,0.00023,21.84392]
[1779508770432,28.13,75554.15,0.9,0.637,0.00023,21.84334]
[1779508776476,28.13,75554.63,0.9,0.63712,0.00023,21.83758]
[1779508777959,28.13,75554.63,0.9,0.63712,0.00023,21.83758]
[1779508778059,28.13,75554.43,0.9,0.63707,0.00023,21.83855]
[1779508778992,28.13,75554.43,0.9,0.63707,0.00023,21.83855]
[1779508779091,28.13,75554.43,0.9,0.63706,0.00023,21.83859]
[1779508784532,28.14,75554.32,0.9,0.63703,0.00023,21.83929]
[1779508789567,28.14,75554.28,0.9,0.63701,0.00023,21.83968]
[1779508794602,28.14,75554.5,0.9,0.63705,0.00023,21.83893]
[1779508799637,28.14,75554.33,0.9,0.637,0.00023,21.83989]
[1779508804672,28.15,75553.68,0.9,0.63684,0.00023,21.84295]
[1779508810714,28.15,75553.49,0.9,0.63678,0.00023,21.84403]
[1779508815749,28.15,75553.61,0.9,0.6368,0.00023,21.84371]
[1779508824812,28.16,75553.89,0.9,0.63685,0.00023,21.84288]
[1779508830035,28.16,75553.85,0.9,0.63683,0.00023,21.84317]
[1779508835889,28.16,75555.0,0.9,0.63709,0.00023,21.83473]
[1779508841145,28.17,75555.19,0.9,0.63712,0.00023,21.83413]
[1779508846970,28.17,75552.32,0.9,0.63645,0.00023,21.84704]
[1779508853014,28.17,75552.2,0.9,0.63641,0.00023,21.84784]
[1779508858049,28.18,75552.23,0.9,0.6364,0.00023,21.84794]
[1779508867112,28.18,75552.02,0.9,0.63633,0.00023,21.84927]
[1779508873154,28.18,75551.52,0.9,0.6362,0.00023,21.85173]
[1779508879196,28.19,75551.38,0.9,0.63616,0.00023,21.85262]
[1779508884231,28.19,75551.42,0.9,0.63616,0.00023,21.85267]
[1779508890274,28.19,75551.37,0.9,0.63613,0.00023,21.85316]
[1779508895309,28.19,75549.21,0.9,0.63565,0.00023,21.85884]
[1779508900344,28.2,75549.14,0.9,0.63562,0.00023,21.85927]
[1779508905379,28.2,75550.05,0.9,0.63582,0.00023,21.8555]
[1779508911420,28.2,75550.7,0.9,0.63596,0.00023,21.85285]
[1779508916458,28.2,75550.62,0.9,0.63594,0.00023,21.85332]
[1779508921493,28.2,75550.85,0.9,0.63598,0.00023,21.85254]
[1779508926528,28.2,75552.92,0.9,0.63645,0.00023,21.84366]
[1779508931563,28.21,75552.94,0.9,0.63645,0.00023,21.8437]
[1779508938612,28.21,75552.93,0.9,0.63644,0.00023,21.84393]
[1779508943647,28.21,75552.55,0.9,0.63634,0.00023,21.84571]
[1779508953717,28.21,75552.31,0.9,0.6363,0.00023,21.8431]
[1779508958753,28.21,75551.37,0.9,0.63607,0.00023,21.8473]
[1779508963787,28.22,75550.9,0.9,0.63596,0.00023,21.84945]
[1779508971843,28.22,75550.49,0.9,0.63586,0.00023,21.85144]
[1779508976878,28.22,75550.45,0.9,0.63584,0.00023,21.85182]
[1779508982920,28.22,75548.88,0.9,0.63547,0.00023,21.85885]
[1779508990976,28.23,75548.35,0.9,0.63533,0.00023,21.86149]
[1779508996577,28.23,75548.03,0.9,0.63525,0.00023,21.86294]
[1779508996603,28.23,75548.03,0.9,0.63525,0.00023,21.86294]
[1779509000042,28.23,75544.44,0.9,0.63442,0.00023,21.87861]
[1779509005077,28.23,75544.21,0.9,0.63436,0.00023,21.87973]
[1779509010112,28.23,75543.74,0.9,0.63425,0.00023,21.88187]
[1779509012599,28.23,75543.67,0.9,0.63425,0.00023,21.8783]
[1779509018538,28.24,75545.0,0.9,0.63454,0.00023,21.87274]
[1779509024210,28.24,75544.39,0.9,0.63439,0.00023,21.87562]
[1779509029245,28.24,75544.39,0.9,0.63438,0.00023,21.87579]
[1779509037795,28.24,75544.08,0.9,0.63431,0.00023,21.87719]
[1779509037896,28.24,75544.08,0.9,0.6343,0.00023,21.87741]
[1779509039588,28.24,75544.08,0.9,0.6343,0.00023,21.87741]
[1779509039628,28.24,75544.08,0.9,0.63429,0.00023,21.87748]
[1779509045357,28.25,75545.68,0.9,0.63465,0.00023,21.87086]
[1779509048378,28.25,75549.47,0.9,0.63551,0.00023,21.85461]
[1779509052406,28.25,75553.83,0.9,0.63651,0.00023,21.83565]
[1779509057441,28.25,75556.5,0.9,0.63712,0.00023,21.82399]
[1779509064489,28.25,75557.71,0.9,0.6374,0.00023,21.81871]
[1779509069525,28.25,75558.53,0.9,0.63759,0.00023,21.81493]
[1779509075567,28.24,75558.59,0.9,0.63764,0.00023,21.81048]
[1779509077308,28.24,75558.59,0.9,0.63764,0.00023,21.81048]
[1779509079643,28.24,75559.84,0.9,0.63793,0.00023,21.80485]
[1779509079744,28.24,75560.31,0.9,0.63804,0.00023,21.80274]
[1779509085637,28.24,75559.31,0.9,0.63783,0.00023,21.80687]
[1779509088435,28.24,75559.36,0.9,0.63784,0.00023,21.80661]
[1779509088507,28.24,75561.96,0.9,0.63844,0.00023,21.79507]
[1779509093693,28.23,75564.06,0.9,0.63893,0.00023,21.7855]
[1779509098729,28.23,75564.21,0.9,0.63898,0.00023,21.78454]
[1779509103764,28.23,75563.23,0.9,0.63877,0.00023,21.78859]
[1779509108800,28.22,75563.19,0.9,0.63877,0.00023,21.7886]
[1779509113835,28.22,75564.08,0.9,0.63898,0.00023,21.78449]
[1779509120884,28.22,75562.87,0.9,0.63872,0.00023,21.78962]
[1779509125919,28.22,75564.55,0.9,0.63911,0.00023,21.78199]
[1779509130260,28.22,75564.34,0.9,0.63906,0.00023,21.78283]
[1779509130353,28.22,75564.42,0.9,0.63909,0.00023,21.78241]
[1779509143037,28.21,75564.35,0.9,0.63911,0.00023,21.77843]
[1779509146059,28.21,75560.92,0.9,0.63833,0.00023,21.79353]
[1779509151094,28.21,75559.53,0.9,0.63801,0.00023,21.7997]
[1779509161163,28.21,75557.08,0.9,0.63746,0.00023,21.8103]
[1779509166199,28.21,75556.88,0.9,0.63743,0.00023,21.81089]
[1779509171234,28.2,75558.79,0.9,0.63788,0.00023,21.80224]
[1779509176094,28.2,75560.35,0.9,0.63824,0.00023,21.79518]
[1779509176269,28.2,75560.59,0.9,0.6383,0.00023,21.79408]
[1779509181303,28.2,75560.26,0.9,0.63823,0.00023,21.79531]
[1779509190370,28.19,75560.58,0.9,0.63832,0.00023,21.79351]
[1779509195405,28.19,75561.5,0.9,0.63856,0.00023,21.78533]
[1779509200440,28.19,75561.89,0.9,0.63866,0.00023,21.78342]
[1779509206482,28.19,75560.94,0.9,0.63846,0.00023,21.78738]
[1779509216554,28.18,75560.94,0.9,0.63848,0.00023,21.78698]
[1779509225617,28.18,75561.04,0.9,0.63852,0.00023,21.78618]
[1779509230652,28.18,75562.47,0.9,0.63885,0.00023,21.77966]
[1779509235587,28.18,75562.21,0.9,0.6388,0.00023,21.78067]
[1779509240722,28.17,75558.43,0.9,0.63795,0.00023,21.79715]
[1779509245757,28.17,75555.6,0.9,0.63731,0.00023,21.80936]
[1779509250951,28.17,75555.71,0.9,0.63735,0.00023,21.80869]
[1779509251052,28.17,75555.71,0.9,0.63737,0.00023,21.80473]
[1779509252139,28.17,75555.71,0.9,0.63737,0.00023,21.80473]
[1779509252158,28.17,75555.66,0.9,0.63736,0.00023,21.8049]
[1779509257841,28.16,75555.64,0.9,0.63737,0.00023,21.8047]
[1779509271939,28.16,75555.99,0.9,0.63748,0.00023,21.8025]
[1779509278987,28.15,75555.54,0.9,0.63739,0.00023,21.80414]
[1779509285069,28.15,75555.54,0.9,0.63739,0.00023,21.80414]
[1779509291072,28.15,75555.63,0.9,0.63744,0.00023,21.80321]
[1779509296108,28.14,75555.36,0.9,0.63739,0.00023,21.80419]
[1779509304164,28.14,75555.2,0.9,0.63737,0.00023,21.80459]
[1779509314234,28.14,75555.26,0.9,0.63742,0.00023,21.80008]
[1779509320276,28.14,75554.56,0.9,0.63727,0.00023,21.80296]
[1779509328332,28.13,75554.53,0.9,0.63727,0.00023,21.80285]
[1779509336323,28.13,75554.53,0.9,0.63727,0.00023,21.80285]
[1779509336395,28.13,75554.06,0.9,0.63718,0.00023,21.80466]
[1779509337519,28.13,75554.06,0.9,0.63718,0.00023,21.80466]
[1779509337800,28.13,75554.06,0.9,0.63718,0.00023,21.80466]
[1779509337621,28.13,75552.98,0.9,0.63693,0.00023,21.80944]
[1779509338409,28.13,75552.42,0.9,0.6368,0.00023,21.81192]
[1779509342872,28.13,75554.87,0.9,0.63735,0.00023,21.80129]
[1779509343566,28.13,75554.87,0.9,0.63735,0.00023,21.80129]
[1779509346378,28.13,75554.62,0.9,0.63729,0.00023,21.80254]
[1779509346705,28.13,75554.62,0.9,0.63729,0.00023,21.80254]
[1779509347671,28.13,75554.62,0.9,0.63729,0.00023,21.80259]
[1779509347772,28.13,75554.72,0.9,0.63731,0.00023,21.8022]
[1779509354521,28.14,75553.91,0.9,0.6371,0.00023,21.8061]
[1779509361896,28.14,75553.51,0.9,0.63701,0.00023,21.80789]
[1779509361996,28.14,75553.51,0.9,0.63701,0.00023,21.808]
[1779509367612,28.14,75553.71,0.9,0.63704,0.00023,21.80724]
[1779509372647,28.14,75553.59,0.9,0.63703,0.00023,21.80397]
[1779509381710,28.15,75553.5,0.9,0.637,0.00023,21.80458]
[1779509388957,28.15,75553.6,0.9,0.63702,0.00023,21.8042]
[1779509389766,28.15,75553.58,0.9,0.63701,0.00023,21.80445]
[1779509389978,28.15,75553.58,0.9,0.63701,0.00023,21.80445]
[1779509390773,28.15,75553.7,0.9,0.63703,0.00023,21.80397]
[1779509399836,28.15,75553.9,0.9,0.63706,0.00023,21.8035]
[1779509401850,28.15,75557.35,0.9,0.63785,0.00023,21.78842]
[1779509402525,28.15,75557.35,0.9,0.63785,0.00023,21.78842]
[1779509402857,28.15,75556.76,0.9,0.63771,0.00023,21.79106]
[1779509411920,28.16,75556.99,0.9,0.63774,0.00023,21.79052]
[1779509419976,28.16,75557.12,0.9,0.63775,0.00023,21.79035]
[1779509425014,28.17,75557.15,0.9,0.63774,0.00023,21.79047]
[1779509431056,28.17,75557.22,0.9,0.63777,0.00023,21.78653]
[1779509438105,28.17,75557.12,0.9,0.63773,0.00023,21.78729]
[1779509444148,28.18,75556.76,0.9,0.63763,0.00023,21.78915]
[1779509449182,28.18,75555.79,0.9,0.6374,0.00023,21.79362]
[1779509454217,28.18,75555.17,0.9,0.63725,0.00023,21.79653]
[1779509460261,28.18,75553.21,0.9,0.63679,0.00023,21.80531]
[1779509466302,28.19,75553.22,0.9,0.63678,0.00023,21.80545]
[1779509473351,28.19,75554.98,0.9,0.63717,0.00023,21.798]
[1779509482414,28.19,75555.39,0.9,0.63725,0.00023,21.79655]
[1779509488456,28.19,75555.11,0.9,0.63717,0.00023,21.798]
[1779509489605,28.19,75555.11,0.9,0.63717,0.00023,21.798]
[1779509496513,28.2,75558.1,0.9,0.63786,0.00023,21.78136]
[1779509506582,28.2,75557.74,0.9,0.63775,0.00023,21.78339]
[1779509514638,28.21,75557.61,0.9,0.63771,0.00023,21.7843]
[1779509520680,28.21,75557.88,0.9,0.63777,0.00023,21.78314]
[1779509521970,28.21,75557.88,0.9,0.63777,0.00023,21.78314]
[1779509522631,28.21,75557.96,0.9,0.63779,0.00023,21.78279]
[1779509524728,28.21,75562.17,0.9,0.63875,0.00023,21.76424]
[1779509529763,28.21,75563.1,0.9,0.63896,0.00023,21.76008]
[1779509534798,28.21,75562.73,0.9,0.63887,0.00023,21.76182]
[1779509539833,28.21,75563.3,0.9,0.639,0.00023,21.75939]
[1779509544869,28.21,75563.75,0.9,0.6391,0.00023,21.75741]
[1779509549904,28.21,75564.14,0.9,0.6392,0.00023,21.75541]
[1779509555946,28.2,75563.66,0.9,0.63913,0.00023,21.7533]
[1779509561988,28.2,75563.59,0.9,0.63913,0.00023,21.75336]
[1779509564306,28.2,75563.81,0.9,0.63917,0.00023,21.75241]
[1779509565009,28.2,75560.45,0.9,0.63841,0.00023,21.76731]
[1779509566537,28.2,75557.75,0.9,0.63779,0.00023,21.77922]
[1779509581120,28.2,75557.89,0.9,0.63782,0.00023,21.77857]
[1779509588170,28.2,75557.47,0.9,0.63774,0.00023,21.78015]
[1779509593205,28.2,75558.76,0.9,0.63803,0.00023,21.77448]
[1779509598240,28.2,75560.02,0.9,0.63832,0.00023,21.76897]
[1779509603276,28.2,75559.49,0.9,0.63819,0.00023,21.77136]
[1779509608311,28.2,75559.39,0.9,0.63817,0.00023,21.77185]
[1779509613346,28.2,75560.87,0.9,0.63853,0.00023,21.76145]
[1779509618381,28.2,75560.96,0.9,0.63854,0.00023,21.76114]
[1779509623416,28.2,75557.82,0.9,0.63782,0.00023,21.77504]
[1779509628451,28.2,75557.08,0.9,0.63765,0.00023,21.77832]
[1779509633486,28.2,75557.11,0.9,0.63766,0.00023,21.77821]
[1779509640535,28.2,75558.21,0.9,0.63791,0.00023,21.7734]
[1779509645570,28.2,75559.19,0.9,0.63813,0.00023,21.76914]
[1779509650605,28.2,75560.0,0.9,0.63831,0.00023,21.76562]
[1779509655640,28.2,75560.12,0.9,0.63834,0.00023,21.76515]
[1779509663696,28.21,75560.25,0.9,0.63836,0.00023,21.7647]
[1779509668731,28.21,75559.28,0.9,0.63813,0.00023,21.76905]
[1779509673766,28.21,75557.99,0.9,0.63786,0.00023,21.77087]
[1779509679808,28.21,75556.96,0.9,0.63762,0.00023,21.77545]
[1779509684843,28.21,75554.33,0.9,0.63701,0.00023,21.78702]
[1779509689878,28.21,75554.0,0.9,0.63694,0.00023,21.78848]
[1779509694913,28.21,75553.0,0.9,0.63671,0.00023,21.79287]
[1779509696607,28.21,75552.63,0.9,0.63662,0.00023,21.79449]
[1779509702969,28.21,75549.53,0.9,0.63591,0.00023,21.80794]
[1779509710026,28.21,75550.01,0.9,0.63602,0.00023,21.80582]
[1779509715062,28.21,75550.01,0.9,0.63603,0.00023,21.80581]
[1779509721104,28.21,75550.51,0.9,0.63614,0.00023,21.80364]
[1779509726139,28.21,75550.42,0.9,0.63612,0.00023,21.80403]
[1779509732181,28.21,75550.26,0.9,0.6361,0.00023,21.80082]
[1779509740239,28.21,75550.49,0.9,0.63615,0.00023,21.79983]
[1779509750309,28.21,75550.43,0.9,0.63614,0.00023,21.80013]
[1779509757358,28.21,75550.26,0.9,0.6361,0.00023,21.80089]
[1779509762393,28.21,75550.38,0.9,0.63613,0.00023,21.80039]
[1779509769442,28.21,75550.63,0.9,0.63618,0.00023,21.79932]
[1779509775484,28.21,75550.58,0.9,0.63617,0.00023,21.79957]
[1779509782533,28.21,75550.53,0.9,0.63616,0.00023,21.79982]
[1779509787568,28.21,75550.6,0.9,0.63617,0.00023,21.79953]
[1779509792603,28.21,75550.19,0.9,0.6361,0.00023,21.79743]
[1779509803679,28.21,75550.11,0.9,0.63607,0.00023,21.79782]
[1779509811736,28.21,75550.1,0.9,0.63607,0.00023,21.7979]
[1779509816771,28.21,75547.32,0.9,0.63543,0.00023,21.80995]
[1779509823820,28.21,75547.21,0.9,0.6354,0.00023,21.81053]
[1779509829660,28.21,75547.21,0.9,0.63539,0.00023,21.81072]
[1779509834897,28.22,75547.05,0.9,0.63534,0.00023,21.81166]
[1779509839922,28.22,75547.07,0.9,0.63535,0.00023,21.81164]
[1779509839932,28.22,75544.88,0.9,0.63484,0.00023,21.82117]
[1779509844967,28.22,75543.9,0.9,0.6346,0.00023,21.82566]
[1779509850009,28.23,75544.03,0.9,0.63462,0.00023,21.82534]
[1779509852438,28.23,75545.33,0.9,0.63493,0.00023,21.81591]
[1779509853023,28.23,75545.26,0.9,0.63491,0.00023,21.81624]
[1779509854454,28.23,75545.26,0.9,0.63491,0.00023,21.81624]
[1779509854555,28.23,75545.26,0.9,0.63491,0.00023,21.81628]
[1779509860072,28.23,75543.51,0.9,0.6345,0.00023,21.82403]
[1779509865109,28.23,75542.97,0.9,0.63436,0.00023,21.82655]
[1779509871322,28.23,75542.12,0.9,0.63417,0.00023,21.83028]
[1779509878198,28.24,75542.85,0.9,0.63431,0.00023,21.8276]
[1779509887261,28.24,75542.45,0.9,0.6342,0.00023,21.82967]
[1779509892296,28.24,75542.04,0.9,0.6341,0.00023,21.83161]
[1779509894310,28.25,75536.98,0.9,0.63293,0.00023,21.85322]
[1779509899345,28.25,75538.13,0.9,0.63319,0.00023,21.84847]
[1779509904380,28.25,75538.79,0.9,0.63333,0.00023,21.8458]
[1779509909419,28.25,75536.64,0.9,0.63283,0.00023,21.85504]
[1779509914454,28.25,75536.39,0.9,0.63279,0.00023,21.85228]
[1779509919491,28.25,75538.24,0.9,0.63321,0.00023,21.84453]
[1779509925533,28.25,75538.0,0.9,0.63315,0.00023,21.84567]
[1779509931575,28.25,75537.76,0.9,0.63309,0.00023,21.8468]
[1779509937617,28.26,75538.23,0.9,0.63319,0.00023,21.84492]
[1779509945673,28.26,75536.72,0.9,0.63284,0.00023,21.85147]
[1779509950707,28.26,75533.96,0.9,0.6322,0.00023,21.8632]
[1779509955743,28.26,75531.91,0.9,0.63173,0.00023,21.87184]
[1779509962792,28.26,75531.49,0.9,0.63163,0.00023,21.8736]
[1779509968835,28.26,75530.36,0.9,0.63137,0.00023,21.87831]
[1779509972863,28.26,75522.71,0.9,0.62963,0.00023,21.90622]
[1779509975139,28.26,75519.78,0.9,0.62896,0.00023,21.91829]
[1779509975188,28.26,75519.78,0.9,0.62896,0.00023,21.91829]
[1779509975280,28.26,75520.13,0.9,0.62904,0.00023,21.91678]
[1779509975561,28.26,75520.13,0.9,0.62904,0.00023,21.91678]
[1779509975618,28.26,75520.13,0.9,0.62904,0.00023,21.91678]
[1779509975973,28.26,75520.13,0.9,0.62904,0.00023,21.91678]
[1779509976316,28.26,75520.13,0.9,0.62904,0.00023,21.91678]
[1779509976363,28.26,75495.07,0.9,0.62325,0.00023,22.01751]
[1779509976480,28.26,75495.07,0.9,0.62325,0.00023,22.01751]
[1779509977898,28.26,75495.91,0.9,0.62345,0.00023,22.01411]
[1779509982090,28.25,75496.44,0.9,0.62359,0.00023,22.01174]
[1779509984631,28.25,75496.53,0.9,0.62362,0.00023,22.01111]
[1779509984947,28.25,75500.29,0.9,0.6245,0.00023,21.99614]
[1779509986588,28.25,75502.58,0.9,0.62504,0.00023,21.98693]
[1779509986961,28.24,75502.57,0.9,0.62504,0.00023,21.98688]
[1779509991551,28.24,75503.35,0.9,0.62524,0.00023,21.98345]
[1779509991996,28.24,75503.32,0.9,0.62523,0.00023,21.98349]
[1779509993453,28.24,75503.32,0.9,0.62523,0.00023,21.98349]
[1779509994010,28.24,75503.28,0.9,0.62523,0.00023,21.98348]
[1779509999148,28.23,75502.97,0.9,0.62519,0.00023,21.98429]
[1779509999956,28.23,75502.48,0.9,0.62508,0.00023,21.98615]
[1779510000960,28.23,75502.24,0.9,0.62502,0.00023,21.98711]
[1779510001651,28.23,75502.32,0.9,0.62505,0.00023,21.98661]
[1779510003478,28.23,75502.32,0.9,0.62505,0.00023,21.98661]
[1779510003653,28.23,75502.32,0.9,0.62505,0.00023,21.98661]
[1779510003754,28.22,75502.32,0.9,0.62506,0.00023,21.98643]
[1779510004655,28.22,75502.32,0.9,0.62506,0.00023,21.98643]
[1779510005156,28.22,75502.32,0.9,0.62506,0.00023,21.98643]
[1779510005655,28.23,75502.32,0.9,0.62505,0.00023,21.98655]
[1779510007659,28.23,75502.25,0.9,0.62503,0.00023,21.98694]
[1779510010653,28.23,75502.26,0.9,0.62502,0.00023,21.98708]
[1779510011131,28.23,75501.92,0.9,0.62495,0.00023,21.98834]
[1779510012665,28.23,75501.9,0.9,0.62495,0.00023,21.98833]
[1779510015584,28.22,75500.41,0.9,0.62462,0.00023,21.994]
[1779510020194,28.23,75500.86,0.9,0.62471,0.00023,21.99243]
[1779510025233,28.23,75500.64,0.9,0.62465,0.00023,21.99351]
[1779510030268,28.23,75500.38,0.9,0.62458,0.00023,21.99475]
[1779510035303,28.24,75498.1,0.9,0.62406,0.00023,22.00013]
[1779510040338,28.24,75497.08,0.9,0.62381,0.00023,22.00435]
[1779510045373,28.24,75494.07,0.9,0.6231,0.00023,22.0164]
[1779510047818,28.24,75492.47,0.9,0.62272,0.00023,22.02274]
[1779510048394,28.24,75492.55,0.9,0.62274,0.00023,22.02245]
[1779510048809,28.24,75492.55,0.9,0.62274,0.00023,22.02245]
[1779510049401,28.24,75492.45,0.9,0.62272,0.00023,22.02288]
[1779510054442,28.25,75495.37,0.9,0.62338,0.00023,22.0116]
[1779510059477,28.25,75494.77,0.9,0.62323,0.00023,22.01417]
[1779510064512,28.25,75497.1,0.9,0.62376,0.00023,22.00524]
[1779510069547,28.25,75497.25,0.9,0.62378,0.00023,22.00489]
[1779510074582,28.26,75497.11,0.9,0.62374,0.00023,22.00569]
[1779510081258,28.26,75497.11,0.9,0.62373,0.00023,22.00589]
[1779510086668,28.27,75496.86,0.9,0.62365,0.00023,22.00726]
[1779510089689,28.27,75492.96,0.9,0.62273,0.00023,22.02271]
[1779510094724,28.27,75493.38,0.9,0.62284,0.00023,22.0174]
[1779510100518,28.27,75493.08,0.9,0.62276,0.00023,22.01875]
[1779510105676,28.28,75492.98,0.9,0.62272,0.00023,22.01941]
[1779510105801,28.28,75492.57,0.9,0.62262,0.00023,22.02105]
[1779510110836,28.28,75492.53,0.9,0.6226,0.00023,22.02143]
[1779510117885,28.28,75492.82,0.9,0.62268,0.00023,22.02012]
[1779510122920,28.28,75493.42,0.9,0.62283,0.00023,22.0176]
[1779510127955,28.27,75493.37,0.9,0.62283,0.00023,22.01763]
[1779510139032,28.27,75493.54,0.9,0.62287,0.00023,22.01686]
[1779510144829,28.27,75493.54,0.9,0.62287,0.00023,22.01686]
[1779510151116,28.28,75496.49,0.9,0.62354,0.00023,22.00206]
[1779510158165,28.29,75494.85,0.9,0.62314,0.00023,22.00879]
[1779510167229,28.29,75494.53,0.9,0.62304,0.00023,22.01048]
[1779510168455,28.29,75494.53,0.9,0.62304,0.00023,22.01048]
[1779510168556,28.29,75494.48,0.9,0.62303,0.00023,22.01073]
[1779510177298,28.3,75494.69,0.9,0.62305,0.00023,22.01038]
[1779510185354,28.31,75494.76,0.9,0.62304,0.00023,22.01052]
[1779510193411,28.31,75494.82,0.9,0.62303,0.00023,22.01071]
[1779510199453,28.32,75494.85,0.9,0.62302,0.00023,22.0109]
[1779510205495,28.32,75497.21,0.9,0.62355,0.00023,22.00197]
[1779510210529,28.32,75498.56,0.9,0.62385,0.00023,21.99694]
[1779510215565,28.33,75499.07,0.9,0.62397,0.00023,21.99134]
[1779510222615,28.33,75501.83,0.9,0.62458,0.00023,21.98086]
[1779510235706,28.34,75501.67,0.9,0.6245,0.00023,21.98228]
[1779510240953,28.35,75501.88,0.9,0.62454,0.00023,21.98168]
[1779510242454,28.35,75501.89,0.9,0.62454,0.00023,21.98175]
[1779510243455,28.35,75502.32,0.9,0.62463,0.00023,21.98011]
[1779510245894,28.35,75503.42,0.9,0.62488,0.00023,21.97593]
[1779510245960,28.35,75503.42,0.9,0.62488,0.00023,21.97593]
[1779510247962,28.35,75504.18,0.9,0.62505,0.00023,21.97297]
[1779510249465,28.35,75504.18,0.9,0.62505,0.00023,21.97303]
[1779510249966,28.36,75504.16,0.9,0.62503,0.00023,21.97323]
[1779510254974,28.36,75503.86,0.9,0.62495,0.00023,21.97465]
[1779510255975,28.36,75503.83,0.9,0.62494,0.00023,21.97483]
[1779510263985,28.36,75503.83,0.9,0.62493,0.00023,21.97516]
[1779510266489,28.37,75504.07,0.9,0.62497,0.00023,21.97441]
[1779510266990,28.37,75504.07,0.9,0.62496,0.00023,21.97451]
[1779510267490,28.37,75504.07,0.9,0.62496,0.00023,21.97451]
[1779510267992,28.37,75504.07,0.9,0.62496,0.00023,21.97456]
[1779510268993,28.37,75504.2,0.9,0.62499,0.00023,21.97404]
[1779510274983,28.37,75502.9,0.9,0.62469,0.00023,21.9756]
[1779510280018,28.38,75502.85,0.9,0.62467,0.00023,21.97597]
[1779510286060,28.38,75502.88,0.9,0.62467,0.00023,21.97605]
[1779510293109,28.38,75504.07,0.9,0.62493,0.00023,21.97154]
[1779510298144,28.38,75500.09,0.9,0.62401,0.00023,21.98739]
[1779510303179,28.38,75499.69,0.9,0.62391,0.00023,21.98904]
[1779510311234,28.39,75499.73,0.9,0.62391,0.00023,21.98899]
[1779510316270,28.39,75498.92,0.9,0.62372,0.00023,21.99224]
[1779510321305,28.39,75499.27,0.9,0.6238,0.00023,21.99092]
[1779510328354,28.39,75499.58,0.9,0.62387,0.00023,21.98978]
[1779510333389,28.39,75500.33,0.9,0.62405,0.00023,21.98304]
[1779510345094,28.39,75500.44,0.9,0.62408,0.00023,21.98265]
[1779510345594,28.39,75500.44,0.9,0.62408,0.00023,21.98265]
[1779510354536,28.39,75501.91,0.9,0.6244,0.00023,21.97721]
[1779510362592,28.4,75501.76,0.9,0.62435,0.00023,21.978]
[1779510367627,28.4,75501.93,0.9,0.62438,0.00023,21.97748]
[1779510373671,28.4,75501.76,0.9,0.62433,0.00023,21.97834]
[1779510384748,28.41,75501.89,0.9,0.62434,0.00023,21.9782]
[1779510395825,28.41,75501.57,0.9,0.62427,0.00023,21.97597]
[1779510401866,28.42,75501.4,0.9,0.62421,0.00023,21.97687]
[1779510408916,28.42,75501.4,0.9,0.6242,0.00023,21.97714]
[1779510415965,28.42,75501.46,0.9,0.6242,0.00023,21.97717]
[1779510422007,28.43,75501.78,0.9,0.62426,0.00023,21.97615]
[1779510430063,28.43,75501.4,0.9,0.62416,0.00023,21.97795]
[1779510435098,28.43,75498.55,0.9,0.62349,0.00023,21.98931]
[1779510440133,28.44,75495.65,0.9,0.62281,0.00023,22.00077]
[1779510445168,28.44,75495.84,0.9,0.62285,0.00023,22.00016]
[1779510451210,28.44,75495.86,0.9,0.62286,0.00023,21.99637]
[1779510465308,28.45,75495.26,0.9,0.6227,0.00023,21.99913]
[1779510470343,28.45,75495.26,0.9,0.62269,0.00023,21.99929]
[1779510475380,28.45,75495.72,0.9,0.62279,0.00023,21.99767]
[1779510480415,28.45,75496.06,0.9,0.62286,0.00023,21.99653]
[1779510485449,28.46,75495.91,0.9,0.62281,0.00023,21.99729]
[1779510492500,28.46,75494.94,0.9,0.62257,0.00023,22.0013]
[1779510502569,28.46,75494.95,0.9,0.62256,0.00023,22.00162]
[1779510510626,28.47,75495.47,0.9,0.62266,0.00023,21.99985]
[1779510518682,28.47,75495.46,0.9,0.62267,0.00023,21.99624]
[1779510523717,28.47,75495.3,0.9,0.62262,0.00023,21.99701]
[1779510527298,28.47,75494.56,0.9,0.62245,0.00023,21.9999]
[1779510527745,28.47,75494.53,0.9,0.62244,0.00023,22.0001]
[1779510530492,28.48,75494.01,0.9,0.62231,0.00023,22.00217]
[1779510531773,28.48,75493.95,0.9,0.6223,0.00023,22.00245]
[1779510541843,28.48,75494.28,0.9,0.62236,0.00023,22.00142]
[1779510546878,28.48,75495.88,0.9,0.62272,0.00023,21.99535]
[1779510549827,28.48,75495.89,0.9,0.62272,0.00023,21.99534]
[1779510549929,28.48,75495.89,0.9,0.62272,0.00023,21.99539]
[1779510556620,28.48,75495.89,0.9,0.62272,0.00023,21.99539]
[1779510556949,28.49,75488.84,0.9,0.62108,0.00023,22.02273]
[1779510557905,28.49,75488.84,0.9,0.62108,0.00023,22.02273]
[1779510557956,28.49,75482.93,0.9,0.61972,0.00023,22.04522]
[1779510558863,28.49,75482.93,0.9,0.61972,0.00023,22.04522]
[1779510558962,28.49,75482.51,0.9,0.61962,0.00023,22.0468]
[1779510559909,28.49,75482.51,0.9,0.61962,0.00023,22.0468]
[1779510559969,28.49,75482.52,0.9,0.61963,0.00023,22.04675]
[1779510563998,28.48,75478.61,0.9,0.61872,0.00023,22.06143]
[1779510565518,28.48,75477.67,0.9,0.61851,0.00023,22.06493]
[1779510571047,28.48,75476.69,0.9,0.61831,0.00023,22.06457]
[1779510577089,28.48,75476.36,0.9,0.61824,0.00023,22.06563]
[1779510582897,28.48,75476.23,0.9,0.61822,0.00023,22.06598]
[1779510583921,28.48,75476.23,0.9,0.61822,0.00023,22.06591]
[1779510584779,28.48,75479.33,0.9,0.61894,0.00023,22.05426]
[1779510584818,28.48,75483.81,0.9,0.61998,0.00023,22.03733]
[1779510586152,28.47,75490.21,0.9,0.62146,0.00023,22.01278]
[1779510589253,28.47,75491.25,0.9,0.62172,0.00023,22.00857]
[1779510589336,28.47,75492.8,0.9,0.62208,0.00023,22.00248]
[1779510591900,28.47,75495.89,0.9,0.6228,0.00023,21.99042]
[1779510593401,28.46,75500.66,0.9,0.62391,0.00023,21.97161]
[1779510594404,28.46,75502.12,0.9,0.62424,0.00023,21.96588]
[1779510600251,28.46,75506.3,0.9,0.62521,0.00023,21.94928]
[1779510603366,28.46,75506.96,0.9,0.62537,0.00023,21.94662]
[1779510605286,28.46,75511.5,0.9,0.62642,0.00023,21.92844]
[1779510610928,28.46,75511.92,0.9,0.62652,0.00023,21.92658]
[1779510610964,28.46,75511.92,0.9,0.62652,0.00023,21.92658]
[1779510611026,28.46,75511.92,0.9,0.62653,0.00023,21.92649]
[1779510611953,28.46,75511.92,0.9,0.62653,0.00023,21.92649]
[1779510612053,28.46,75511.35,0.9,0.6264,0.00023,21.92869]
[1779510617370,28.45,75510.58,0.9,0.62623,0.00023,21.9316]
[1779510622405,28.45,75512.46,0.9,0.62667,0.00023,21.92392]
[1779510628447,28.45,75512.48,0.9,0.62669,0.00023,21.92362]
[1779510633791,28.45,75512.48,0.9,0.62669,0.00023,21.92362]
[1779510635460,28.45,75512.69,0.9,0.62677,0.00023,21.91869]
[1779510639524,28.44,75517.31,0.9,0.62784,0.00023,21.89992]
[1779510644558,28.44,75520.03,0.9,0.62847,0.00023,21.88861]
[1779510649615,28.44,75521.18,0.9,0.62875,0.00023,21.88363]
[1779510652636,28.43,75527.39,0.9,0.63019,0.00023,21.85799]
[1779510655657,28.43,75535.88,0.9,0.63214,0.00023,21.82259]
[1779510656664,28.43,75540.07,0.9,0.6331,0.00023,21.80492]
[1779510659023,28.43,75541.02,0.9,0.63333,0.00023,21.8008]
[1779510664334,28.42,75540.25,0.9,0.63321,0.00023,21.80276]
[1779510669754,28.41,75541.34,0.9,0.6335,0.00023,21.79738]
[1779510675798,28.4,75541.37,0.9,0.63352,0.00023,21.7971]
[1779510680833,28.4,75541.52,0.9,0.63356,0.00023,21.79636]
[1779510685868,28.4,75540.19,0.9,0.63325,0.00023,21.802]
[1779510691910,28.4,75539.97,0.9,0.63322,0.00023,21.79898]
[1779510696947,28.4,75540.81,0.9,0.63342,0.00023,21.79543]
[1779510701981,28.4,75541.66,0.9,0.63361,0.00023,21.7918]
[1779510707020,28.4,75543.77,0.9,0.63409,0.00023,21.78287]
[1779510712056,28.4,75546.76,0.9,0.63478,0.00023,21.77015]
[1779510716480,28.4,75546.44,0.9,0.6347,0.00023,21.77156]
[1779510722126,28.4,75548.84,0.9,0.63525,0.00023,21.76136]
[1779510723133,28.4,75552.93,0.9,0.6362,0.00023,21.74342]
[1779510727161,28.39,75557.68,0.9,0.63732,0.00023,21.72211]
[1779510732196,28.36,75559.4,0.9,0.63787,0.00023,21.71135]
[1779510738238,28.35,75561.11,0.9,0.63828,0.00023,21.70339]
[1779510743273,28.35,75564.43,0.9,0.63906,0.00023,21.6884]
[1779510749315,28.34,75564.06,0.9,0.63902,0.00023,21.68901]
[1779510757371,28.33,75561.73,0.9,0.63854,0.00023,21.69477]
[1779510762406,28.32,75561.91,0.9,0.6386,0.00023,21.6936]
[1779510768448,28.32,75561.6,0.9,0.63855,0.00023,21.69451]
[1779510773484,28.32,75561.76,0.9,0.6386,0.00023,21.69343]
[1779510774734,28.32,75561.76,0.9,0.6386,0.00023,21.69343]
[1779510774752,28.31,75562.42,0.9,0.63876,0.00023,21.69044]
[1779510775498,28.31,75567.23,0.9,0.63986,0.00023,21.66907]
[1779510780534,28.31,75569.28,0.9,0.64034,0.00023,21.65966]
[1779510785570,28.31,75570.01,0.9,0.64052,0.00023,21.65612]
[1779510790605,28.3,75571.24,0.9,0.64082,0.00023,21.65034]
[1779510792051,28.3,75571.24,0.9,0.64082,0.00023,21.65034]
[1779510792132,28.3,75571.39,0.9,0.64086,0.00023,21.64957]
[1779510799668,28.3,75572.32,0.9,0.64108,0.00023,21.64505]
[1779510804703,28.3,75572.47,0.9,0.64113,0.00023,21.64413]
[1779510815780,28.29,75571.9,0.9,0.64105,0.00023,21.64219]
[1779510816963,28.29,75571.9,0.9,0.64105,0.00023,21.64219]
[1779510816996,28.29,75571.88,0.9,0.64105,0.00023,21.64218]
[1779510819660,28.29,75570.08,0.9,0.64064,0.00023,21.6502]
[1779510819808,28.29,75566.5,0.9,0.63982,0.00023,21.66611]
[1779510820815,28.29,75562.97,0.9,0.63902,0.00023,21.68172]
[1779510825650,28.29,75561.43,0.9,0.63868,0.00023,21.68823]
[1779510825752,28.28,75561.43,0.9,0.63869,0.00023,21.68816]
[1779510827918,28.28,75561.43,0.9,0.63869,0.00023,21.68816]
[1779510827942,28.28,75561.43,0.9,0.6387,0.00023,21.68792]
[1779510830971,28.28,75559.31,0.9,0.63822,0.00023,21.69719]
[1779510831072,28.28,75559.31,0.9,0.63822,0.00023,21.69702]
[1779510841962,28.27,75559.27,0.9,0.63826,0.00023,21.6963]
[1779510846997,28.27,75559.71,0.9,0.63838,0.00023,21.69401]
[1779510852033,28.26,75559.56,0.9,0.63836,0.00023,21.69436]
[1779510860744,28.26,75559.52,0.9,0.63835,0.00023,21.69441]
[1779510861105,28.26,75559.36,0.9,0.63834,0.00023,21.69469]
[1779510871170,28.25,75557.36,0.9,0.63793,0.00023,21.69895]
[1779510878219,28.24,75558.15,0.9,0.63813,0.00023,21.69509]
[1779510883254,28.24,75555.74,0.9,0.63759,0.00023,21.7054]
[1779510896345,28.23,75556.09,0.9,0.63771,0.00023,21.70312]
[1779510900680,28.23,75556.01,0.9,0.63769,0.00023,21.70341]
[1779510900731,28.23,75556.01,0.9,0.63769,0.00023,21.70341]
[1779510900800,28.23,75556.01,0.9,0.63769,0.00023,21.70341]
[1779510901380,28.23,75551.31,0.9,0.63662,0.00023,21.72383]
[1779510902387,28.23,75547.33,0.9,0.6357,0.00023,21.74118]
[1779510914281,28.23,75547.15,0.9,0.63566,0.00023,21.74206]
[1779510919506,28.24,75547.76,0.9,0.63577,0.00023,21.74001]
[1779510922527,28.24,75544.03,0.9,0.63491,0.00023,21.75619]
[1779510925548,28.24,75538.1,0.9,0.63354,0.00023,21.78163]
[1779510926555,28.24,75533.48,0.9,0.63247,0.00023,21.80123]
[1779510931590,28.24,75532.39,0.9,0.63225,0.00023,21.80186]
[1779510936625,28.24,75531.12,0.9,0.63195,0.00023,21.80718]
[1779510941660,28.24,75531.63,0.9,0.63207,0.00023,21.80508]
[1779510944306,28.24,75531.79,0.9,0.63211,0.00023,21.80442]
[1779510944359,28.24,75531.45,0.9,0.63203,0.00023,21.80588]
[1779510945482,28.24,75531.39,0.9,0.63201,0.00023,21.80613]
[1779510945571,28.24,75531.39,0.9,0.63201,0.00023,21.80615]
[1779510950722,28.24,75531.33,0.9,0.63199,0.00023,21.80647]
[1779510956765,28.24,75531.39,0.9,0.632,0.00023,21.8063]
[1779510963297,28.24,75531.39,0.9,0.632,0.00023,21.8063]
[1779510965396,28.24,75522.81,0.9,0.63002,0.00023,21.84228]
[1779510970863,28.24,75522.05,0.9,0.62984,0.00023,21.8454]
[1779510973892,28.24,75522.05,0.9,0.62984,0.00023,21.8454]
[1779510975898,28.24,75514.83,0.9,0.62817,0.00023,21.87508]
[1779510985968,28.24,75514.71,0.9,0.62816,0.00023,21.87534]
[1779510991003,28.24,75514.77,0.9,0.6282,0.00023,21.87107]
[1779510997048,28.24,75514.6,0.9,0.62816,0.00023,21.87164]
[1779510999398,28.24,75514.67,0.9,0.62818,0.00023,21.87134]
[1779510999472,28.24,75513.87,0.9,0.628,0.00023,21.87458]
[1779510999942,28.24,75513.87,0.9,0.628,0.00023,21.87458]
[1779511000069,28.24,75508.18,0.9,0.62668,0.00023,21.8977]
[1779511000943,28.24,75508.18,0.9,0.62668,0.00023,21.8977]
[1779511000943,28.24,75508.18,0.9,0.62668,0.00023,21.8977]
[1779511006112,28.23,75508.67,0.9,0.62681,0.00023,21.89536]
[1779511011733,28.23,75509.78,0.9,0.62708,0.00023,21.89071]
[1779511011804,28.23,75509.78,0.9,0.62708,0.00023,21.89071]
[1779511012156,28.23,75511.69,0.9,0.62752,0.00023,21.88287]
[1779511014131,28.23,75514.56,0.9,0.62819,0.00023,21.87116]
[1779511020211,28.23,75513.72,0.9,0.628,0.00023,21.87457]
[1779511025246,28.23,75512.86,0.9,0.6278,0.00023,21.87808]
[1779511028267,28.23,75509.09,0.9,0.62692,0.00023,21.89344]
[1779511034309,28.23,75508.83,0.9,0.62685,0.00023,21.89461]
[1779511039344,28.23,75508.8,0.9,0.62684,0.00023,21.89482]
[1779511046393,28.23,75509.01,0.9,0.62689,0.00023,21.89408]
[1779511051428,28.23,75509.26,0.9,0.62696,0.00023,21.88923]
[1779511057470,28.23,75509.83,0.9,0.62709,0.00023,21.88697]
[1779511063514,28.24,75510.15,0.9,0.62716,0.00023,21.88573]
[1779511068549,28.24,75509.62,0.9,0.62703,0.00023,21.88793]
[1779511071536,28.24,75509.63,0.9,0.62704,0.00023,21.8879]
[1779511081548,28.24,75505.61,0.9,0.6261,0.00023,21.90422]
[1779511084554,28.24,75507.43,0.9,0.62651,0.00023,21.89711]
[1779511086675,28.24,75500.32,0.9,0.62485,0.00023,21.92573]
[1779511089913,28.24,75496.62,0.9,0.62398,0.00023,21.9406]
[1779511092236,28.25,75496.53,0.9,0.62396,0.00023,21.94102]
[1779511092262,28.25,75496.17,0.9,0.62387,0.00023,21.94259]
[1779511092864,28.25,75496.17,0.9,0.62387,0.00023,21.94259]
[1779511092965,28.25,75491.8,0.9,0.62285,0.00023,21.95978]
[1779511096397,28.25,75489.51,0.9,0.62232,0.00023,21.96864]
[1779511097547,28.24,75489.4,0.9,0.62231,0.00023,21.96881]
[1779511097752,28.24,75490.6,0.9,0.6226,0.00023,21.96404]
[1779511099620,28.24,75490.6,0.9,0.6226,0.00023,21.96404]
[1779511099667,28.24,75490.79,0.9,0.62264,0.00023,21.96321]
[1779511099767,28.24,75490.1,0.9,0.62249,0.00023,21.96583]
[1779511100773,28.24,75485.84,0.9,0.6215,0.00023,21.98232]
[1779511102350,28.24,75485.84,0.9,0.6215,0.00023,21.98232]
[1779511104801,28.23,75481.89,0.9,0.6206,0.00023,21.99721]
[1779511109836,28.23,75480.98,0.9,0.62041,0.00023,22.00025]
[1779511110871,28.23,75480.98,0.9,0.62041,0.00023,22.00025]
[1779511116885,28.22,75477.9,0.9,0.61972,0.00023,22.00804]
[1779511123539,28.22,75477.9,0.9,0.61972,0.00023,22.00808]
[1779511124941,28.22,75474.07,0.9,0.61882,0.00023,22.02268]
[1779511130983,28.22,75473.48,0.9,0.61869,0.00023,22.02489]
[1779511136017,28.22,75473.32,0.9,0.61866,0.00023,22.02527]
[1779511141053,28.22,75470.75,0.9,0.61808,0.00023,22.03469]
[1779511146088,28.21,75471.38,0.9,0.61824,0.00023,22.03199]
[1779511153355,28.21,75471.64,0.9,0.61832,0.00023,22.03075]
[1779511159179,28.2,75470.42,0.9,0.61805,0.00023,22.03504]
[1779511164214,28.2,75469.64,0.9,0.61788,0.00023,22.03786]
[1779511169249,28.2,75469.83,0.9,0.61793,0.00023,22.03703]
[1779511174284,28.2,75464.2,0.9,0.61663,0.00023,22.05409]
[1779511179319,28.19,75462.52,0.9,0.61625,0.00023,22.06015]
[1779511179744,28.19,75462.52,0.9,0.61625,0.00023,22.06015]
[1779511179777,28.19,75462.52,0.9,0.61625,0.00023,22.06015]
[1779511181854,28.19,75456.79,0.9,0.61491,0.00023,22.08121]
[1779511183604,28.19,75449.97,0.9,0.6133,0.00024,22.10615]
[1779511184353,28.19,75445.1,0.9,0.61216,0.00024,22.1237]
[1779511189389,28.2,75442.23,0.9,0.61147,0.00024,22.13418]
[1779511194427,28.22,75441.03,0.9,0.61111,0.00024,22.13963]
[1779511195434,28.22,75445.43,0.9,0.61214,0.00024,22.12403]
[1779511200470,28.22,75443.27,0.9,0.61162,0.00024,22.13191]
[1779511207519,28.23,75445.16,0.9,0.61205,0.00023,22.12545]
[1779511213562,28.23,75441.48,0.9,0.61117,0.00024,22.13876]
[1779511218597,28.24,75440.62,0.9,0.61096,0.00024,22.142]
[1779511221954,28.24,75440.67,0.9,0.61096,0.00024,22.14194]
[1779511222625,28.24,75442.95,0.9,0.6115,0.00024,22.13389]
[1779511223010,28.24,75442.95,0.9,0.6115,0.00024,22.13389]
[1779511223632,28.24,75443.22,0.9,0.61156,0.00023,22.13296]
[1779511228667,28.24,75445.75,0.9,0.61214,0.00023,22.1241]
[1779511234714,28.24,75445.77,0.9,0.61215,0.00023,22.12036]
[1779511236409,28.25,75445.56,0.9,0.6121,0.00023,22.12115]
[1779511236728,28.25,75445.77,0.9,0.61215,0.00023,22.12043]
[1779511241763,28.25,75443.78,0.9,0.61167,0.00023,22.12768]
[1779511241938,28.25,75443.78,0.9,0.61167,0.00023,22.12768]
[1779511242772,28.25,75443.51,0.9,0.61161,0.00023,22.12867]
[1779511247805,28.25,75442.99,0.9,0.61148,0.00023,22.13066]
[1779511252840,28.25,75442.98,0.9,0.61146,0.00023,22.13085]
[1779511258882,28.26,75443.02,0.9,0.61146,0.00023,22.13089]
[1779511263917,28.26,75441.16,0.9,0.61102,0.00023,22.13763]
[1779511268952,28.26,75436.3,0.9,0.60986,0.00024,22.15485]
[1779511270768,28.26,75436.3,0.9,0.60986,0.00024,22.15485]
[1779511270785,28.26,75436.16,0.9,0.60983,0.00024,22.15542]
[1779511275644,28.26,75435.6,0.9,0.60969,0.00024,22.15741]
[1779511275746,28.27,75436.4,0.9,0.60988,0.00024,22.15465]
[1779511277676,28.27,75435.72,0.9,0.60972,0.00024,22.15702]
[1779511277777,28.27,75435.76,0.9,0.60972,0.00024,22.15697]
[1779511278276,28.27,75435.76,0.9,0.60972,0.00024,22.15697]
[1779511278377,28.27,75436.73,0.9,0.60995,0.00024,22.15359]
[1779511285067,28.27,75435.77,0.9,0.60971,0.00024,22.1572]
[1779511290102,28.28,75435.09,0.9,0.60953,0.00024,22.1598]
[1779511295481,28.28,75435.88,0.9,0.60973,0.00024,22.15335]
[1779511295582,28.28,75436.49,0.9,0.60986,0.00024,22.1513]
[1779511298414,28.28,75435.8,0.9,0.6097,0.00024,22.15372]
[1779511298472,28.28,75436.57,0.9,0.60988,0.00024,22.15106]
[1779511304200,28.28,75435.88,0.9,0.60971,0.00024,22.15366]
[1779511309235,28.29,75435.98,0.9,0.60972,0.00024,22.1535]
[1779511314270,28.29,75436.28,0.9,0.60978,0.00023,22.15265]
[1779511319305,28.29,75436.19,0.9,0.60974,0.00023,22.15317]
[1779511324340,28.3,75436.01,0.9,0.60969,0.00023,22.15398]
[1779511331389,28.3,75435.95,0.9,0.60966,0.00023,22.15446]
[1779511336424,28.31,75436.09,0.9,0.60968,0.00023,22.15417]
[1779511341459,28.31,75436.03,0.9,0.60965,0.00023,22.15461]
[1779511346493,28.31,75434.18,0.9,0.6092,0.00023,22.16123]
[1779511351529,28.32,75433.19,0.9,0.60897,0.00023,22.16103]
[1779511357571,28.32,75436.44,0.9,0.60972,0.00023,22.14999]
[1779511362605,28.33,75436.38,0.9,0.6097,0.00023,22.15039]
[1779511367643,28.33,75437.64,0.9,0.60998,0.00023,22.14618]
[1779511375699,28.33,75438.57,0.9,0.61018,0.00023,22.1432]
[1779511380734,28.34,75438.6,0.9,0.61018,0.00023,22.14326]
[1779511383914,28.34,75438.62,0.9,0.61018,0.00023,22.14326]
[1779511383941,28.34,75438.62,0.9,0.61018,0.00023,22.14329]
[1779511386518,28.34,75438.49,0.9,0.61015,0.00023,22.14376]
[1779511386571,28.34,75438.49,0.9,0.61015,0.00023,22.14376]
[1779511395839,28.34,75438.28,0.9,0.61008,0.00023,22.14478]
[1779511401865,28.35,75438.31,0.9,0.61008,0.00023,22.14477]
[1779511402891,28.35,75438.23,0.9,0.61005,0.00023,22.14515]
[1779511409127,28.35,75438.23,0.9,0.61005,0.00023,22.14515]
[1779511409206,28.35,75438.23,0.9,0.61005,0.00023,22.14518]
[1779511411954,28.35,75443.14,0.9,0.61121,0.00023,22.12418]
[1779511416989,28.35,75441.9,0.9,0.61092,0.00023,22.12865]
[1779511422024,28.35,75441.47,0.9,0.61081,0.00023,22.13028]
[1779511434108,28.36,75441.4,0.9,0.61078,0.00023,22.13079]
[1779511440151,28.36,75441.21,0.9,0.61073,0.00023,22.13158]
[1779511445186,28.36,75441.18,0.9,0.61071,0.00023,22.1318]
[1779511450221,28.36,75441.06,0.9,0.61067,0.00023,22.13235]
[1779511457270,28.37,75441.1,0.9,0.61067,0.00023,22.1324]
[1779511459284,28.37,75435.52,0.9,0.60936,0.00023,22.15191]
[1779511461773,28.37,75435.21,0.9,0.60929,0.00023,22.15303]
[1779511461807,28.37,75435.05,0.9,0.60924,0.00023,22.15367]
[1779511462756,28.37,75435.05,0.9,0.60924,0.00023,22.15367]
[1779511462757,28.37,75429.99,0.9,0.60806,0.00023,22.17106]
[1779511463409,28.37,75429.99,0.9,0.60806,0.00023,22.17106]
[1779511463791,28.37,75429.99,0.9,0.60806,0.00023,22.17106]
[1779511469463,28.37,75428.19,0.9,0.60762,0.00023,22.17737]
[1779511469564,28.38,75428.19,0.9,0.60762,0.00023,22.1775]
[1779511470444,28.38,75428.19,0.9,0.60762,0.00023,22.1775]
[1779511470838,28.38,75428.19,0.9,0.60762,0.00023,22.1775]
[1779511475488,28.38,75427.65,0.9,0.6075,0.00023,22.17547]
[1779511475570,28.38,75427.74,0.9,0.60753,0.00023,22.17515]
[1779511477939,28.38,75427.74,0.9,0.60753,0.00023,22.17515]
[1779511478520,28.38,75427.55,0.9,0.60748,0.00023,22.17584]
[1779511479441,28.38,75427.83,0.9,0.60754,0.00023,22.17493]
[1779511479881,28.38,75427.83,0.9,0.60754,0.00023,22.17493]
[1779511480431,28.38,75431.63,0.9,0.60843,0.00023,22.162]
[1779511481774,28.38,75431.63,0.9,0.60843,0.00023,22.162]
[1779511481787,28.38,75431.63,0.9,0.60843,0.00023,22.16209]
[1779511482381,28.38,75431.63,0.9,0.60843,0.00023,22.16209]
[1779511483452,28.38,75431.45,0.9,0.60838,0.00023,22.16275]
[1779511487833,28.38,75431.77,0.9,0.60845,0.00023,22.16179]
[1779511487935,28.38,75431.28,0.9,0.60833,0.00023,22.16356]
[1779511488519,28.38,75431.28,0.9,0.60833,0.00023,22.16356]
[1779511488581,28.38,75430.74,0.9,0.6082,0.00023,22.16541]
[1779511492833,28.39,75431.08,0.9,0.60827,0.00023,22.16433]
[1779511492935,28.39,75431.97,0.9,0.60848,0.00023,22.16136]
[1779511494623,28.39,75433.36,0.9,0.6088,0.00023,22.15658]
[1779511494717,28.39,75433.93,0.9,0.60894,0.00023,22.15461]
[1779511500571,28.39,75430.49,0.9,0.60812,0.00023,22.16661]
[1779511505605,28.4,75434.01,0.9,0.60893,0.00023,22.15475]
[1779511508634,28.4,75442.99,0.9,0.61102,0.00023,22.12365]
[1779511513668,28.4,75442.16,0.9,0.61083,0.00023,22.12664]
[1779511518704,28.4,75436.28,0.9,0.60944,0.00023,22.14724]
[1779511523739,28.4,75435.26,0.9,0.60919,0.00023,22.15097]
[1779511528774,28.41,75433.16,0.9,0.60868,0.00023,22.15842]
[1779511533811,28.41,75432.86,0.9,0.60862,0.00023,22.15582]
[1779511540860,28.42,75432.4,0.9,0.60849,0.00023,22.15772]
[1779511545895,28.42,75430.38,0.9,0.608,0.00023,22.16485]
[1779511550930,28.43,75430.19,0.9,0.60794,0.00023,22.16574]
[1779511555965,28.43,75428.54,0.9,0.60754,0.00023,22.1716]
[1779511557979,28.43,75432.42,0.9,0.60844,0.00023,22.15846]
[1779511563014,28.44,75432.33,0.9,0.60841,0.00023,22.15896]
[1779511568870,28.44,75431.93,0.9,0.6083,0.00023,22.16049]
[1779511568971,28.44,75431.93,0.9,0.6083,0.00023,22.16056]
[1779511569405,28.44,75431.93,0.9,0.6083,0.00023,22.16056]
[1779511569916,28.44,75431.93,0.9,0.6083,0.00023,22.16056]
[1779511571598,28.44,75431.78,0.9,0.60826,0.00023,22.1611]
[1779511572077,28.44,75432.47,0.9,0.60843,0.00023,22.15873]
[1779511572726,28.44,75432.47,0.9,0.60843,0.00023,22.15873]
[1779511573084,28.44,75432.42,0.9,0.60841,0.00023,22.15894]
[1779511579126,28.44,75432.2,0.9,0.60837,0.00023,22.15961]
[1779511586175,28.44,75431.9,0.9,0.6083,0.00023,22.16054]
[1779511591229,28.44,75431.78,0.9,0.60829,0.00023,22.15703]
[1779511596263,28.44,75432.63,0.9,0.6085,0.00023,22.15406]
[1779511601298,28.44,75434.05,0.9,0.60883,0.00023,22.14914]
[1779511606333,28.44,75437.92,0.9,0.60974,0.00023,22.13575]
[1779511611368,28.44,75437.27,0.9,0.60959,0.00023,22.13802]
[1779511613859,28.44,75437.27,0.9,0.60959,0.00023,22.13802]
[1779511616469,28.44,75432.26,0.9,0.60841,0.00023,22.15525]
[1779511625466,28.43,75435.97,0.9,0.60929,0.00023,22.14241]
[1779511630501,28.43,75437.13,0.9,0.60956,0.00023,22.1384]
[1779511638557,28.43,75437.39,0.9,0.60962,0.00023,22.13749]
[1779511646613,28.43,75437.49,0.9,0.60965,0.00023,22.13712]
[1779511651648,28.43,75437.46,0.9,0.60966,0.00023,22.13334]
[1779511656683,28.43,75437.26,0.9,0.60961,0.00023,22.13401]
[1779511661718,28.43,75435.86,0.9,0.60928,0.00023,22.13883]
[1779511665607,28.43,75435.11,0.9,0.60911,0.00023,22.14139]
[1779511667579,28.43,75435.34,0.9,0.60917,0.00023,22.14057]
[1779511672795,28.43,75434.37,0.9,0.60894,0.00023,22.14387]
[1779511677830,28.43,75433.7,0.9,0.60879,0.00023,22.14612]
[1779511682865,28.43,75433.69,0.9,0.60879,0.00023,22.14611]
[1779511686620,28.43,75433.85,0.9,0.60883,0.00023,22.14553]
[1779511691931,28.43,75434.3,0.9,0.60894,0.00023,22.14393]
[1779511695559,28.43,75436.43,0.9,0.60944,0.00023,22.13657]
[1779511700994,28.43,75435.48,0.9,0.60921,0.00023,22.13984]
[1779511706031,28.43,75434.78,0.9,0.60905,0.00023,22.14223]
[1779511711066,28.43,75437.1,0.9,0.60961,0.00023,22.13032]
[1779511716102,28.43,75434.38,0.9,0.60898,0.00023,22.1397]
[1779511721137,28.42,75434.25,0.9,0.60895,0.00023,22.14011]
[1779511726172,28.42,75432.84,0.9,0.60862,0.00023,22.1449]
[1779511729194,28.42,75428.86,0.9,0.60769,0.00023,22.15846]
[1779511729838,28.42,75428.86,0.9,0.60769,0.00023,22.15846]
[1779511731809,28.42,75426.37,0.9,0.60711,0.00023,22.16686]
[1779511732214,28.42,75426.68,0.9,0.60718,0.00023,22.16579]
[1779511737249,28.43,75425.64,0.9,0.60692,0.00023,22.1696]
[1779511739443,28.43,75425.81,0.9,0.60695,0.00023,22.16914]
[1779511740270,28.43,75429.73,0.9,0.60787,0.00023,22.1559]
[1779511745305,28.43,75428.87,0.9,0.60765,0.00023,22.15906]
[1779511750340,28.44,75428.78,0.9,0.60762,0.00023,22.1596]
[1779511755375,28.44,75428.2,0.9,0.60747,0.00023,22.16179]
[1779511760410,28.45,75431.41,0.9,0.60821,0.00023,22.15108]
[1779511765445,28.45,75430.83,0.9,0.60806,0.00023,22.15325]
[1779511770481,28.45,75430.7,0.9,0.60802,0.00023,22.15389]
[1779511775517,28.46,75430.69,0.9,0.60802,0.00023,22.15026]
[1779511781559,28.46,75430.34,0.9,0.60792,0.00023,22.1517]
[1779511786594,28.47,75431.82,0.9,0.60825,0.00023,22.14684]
[1779511791629,28.47,75433.22,0.9,0.60857,0.00023,22.14223]
[1779511797341,28.47,75433.13,0.9,0.60854,0.00023,22.14266]
[1779511797671,28.47,75431.38,0.9,0.60813,0.00023,22.14869]
[1779511798494,28.47,75431.38,0.9,0.60813,0.00023,22.14869]
[1779511798678,28.47,75431.04,0.9,0.60805,0.00023,22.14983]
[1779511799685,28.47,75441.57,0.9,0.61051,0.00023,22.11357]
[1779511804720,28.47,75441.07,0.9,0.61039,0.00023,22.11535]
[1779511809755,28.47,75441.42,0.9,0.61047,0.00023,22.11417]
[1779511810762,28.47,75446.28,0.9,0.6116,0.00023,22.09715]
[1779511815798,28.48,75446.65,0.9,0.61169,0.00023,22.09591]
[1779511821840,28.48,75446.66,0.9,0.61169,0.00023,22.09595]
[1779511826875,28.48,75452.32,0.9,0.613,0.00023,22.07593]
[1779511832957,28.48,75452.67,0.9,0.61308,0.00023,22.07473]
[1779511833054,28.48,75452.67,0.9,0.61309,0.00023,22.07095]
[1779511833717,28.48,75452.67,0.9,0.61309,0.00023,22.07095]
[1779511833924,28.48,75452.88,0.9,0.61314,0.00023,22.0702]
[1779511838959,28.48,75452.74,0.9,0.6131,0.00023,22.07079]
[1779511843995,28.48,75452.1,0.9,0.61295,0.00023,22.07318]
[1779511849029,28.48,75452.19,0.9,0.61296,0.00023,22.07292]
[1779511854064,28.49,75451.38,0.9,0.61277,0.00023,22.07588]
[1779511859098,28.49,75451.1,0.9,0.6127,0.00023,22.07693]
[1779511864135,28.49,75451.03,0.9,0.61268,0.00023,22.07723]
[1779511865891,28.49,75451.63,0.9,0.61282,0.00023,22.07511]
[1779511871185,28.49,75453.93,0.9,0.61335,0.00023,22.06699]
[1779511876220,28.49,75453.86,0.9,0.61333,0.00023,22.06732]
[1779511884275,28.49,75454.02,0.9,0.61336,0.00023,22.06688]
[1779511889311,28.49,75453.91,0.9,0.61333,0.00023,22.06735]
[1779511894346,28.5,75453.71,0.9,0.6133,0.00023,22.06428]
[1779511899386,28.5,75453.78,0.9,0.61331,0.00023,22.0641]
[1779511904421,28.5,75454.08,0.9,0.61337,0.00023,22.06311]
[1779511909456,28.5,75454.23,0.9,0.6134,0.00023,22.06266]
[1779511910533,28.5,75454.23,0.9,0.6134,0.00023,22.06266]
[1779511916554,28.5,75455.35,0.9,0.61366,0.00023,22.05866]
[1779511922547,28.5,75455.59,0.9,0.61371,0.00023,22.05794]
[1779511927582,28.5,75455.23,0.9,0.61362,0.00023,22.05933]
[1779511932617,28.51,75454.61,0.9,0.61347,0.00023,22.06164]
[1779511938659,28.51,75454.77,0.9,0.6135,0.00023,22.06116]
[1779511944701,28.51,75455.04,0.9,0.61357,0.00023,22.06018]
[1779511949736,28.51,75455.38,0.9,0.61365,0.00023,22.05893]
[1779511954776,28.5,75454.81,0.9,0.61356,0.00023,22.05666]
[1779511960270,28.49,75454.84,0.9,0.61358,0.00023,22.05628]
[1779511960285,28.49,75454.84,0.9,0.61358,0.00023,22.05628]
[1779511965861,28.49,75451.24,0.9,0.61276,0.00023,22.06881]
[1779511971907,28.49,75450.78,0.9,0.61265,0.00023,22.0705]
[1779511977949,28.49,75450.76,0.9,0.61264,0.00023,22.07062]
[1779511983991,28.49,75451.44,0.9,0.6128,0.00023,22.06827]
[1779511989026,28.49,75451.49,0.9,0.61281,0.00023,22.06815]
[1779511994060,28.49,75452.66,0.9,0.61307,0.00023,22.06405]
[1779512001110,28.5,75452.11,0.9,0.61294,0.00023,22.06612]
[1779512009166,28.5,75452.05,0.9,0.61292,0.00023,22.06646]
[1779512014201,28.5,75452.43,0.9,0.61302,0.00023,22.06131]
[1779512019236,28.5,75451.96,0.9,0.6129,0.00023,22.06307]
[1779512027330,28.5,75452.0,0.9,0.61291,0.00023,22.06299]
[1779512028299,28.5,75446.75,0.9,0.61168,0.00023,22.08165]
[1779512033334,28.5,75445.5,0.9,0.61139,0.00023,22.08609]
[1779512038369,28.5,75446.06,0.9,0.61152,0.00023,22.08415]
[1779512044411,28.5,75445.31,0.9,0.61134,0.00023,22.08683]
[1779512049571,28.51,75442.28,0.9,0.61063,0.00023,22.09746]
[1779512049672,28.51,75441.63,0.9,0.61048,0.00023,22.09974]
[1779512056508,28.5,75441.44,0.9,0.61043,0.00023,22.10038]
[1779512061531,28.5,75441.32,0.9,0.61041,0.00023,22.10074]
[1779512061727,28.5,75441.32,0.9,0.61041,0.00023,22.10074]
[1779512062451,28.5,75441.32,0.9,0.61041,0.00023,22.10074]
[1779512063050,28.5,75441.16,0.9,0.61037,0.00023,22.10133]
[1779512063545,28.5,75441.05,0.9,0.61034,0.00023,22.1017]
[1779512069587,28.51,75439.24,0.9,0.60991,0.00023,22.10816]
[1779512075629,28.51,75439.19,0.9,0.6099,0.00023,22.10466]
[1779512085700,28.52,75439.16,0.9,0.60988,0.00023,22.10508]
[1779512091742,28.52,75439.08,0.9,0.60984,0.00023,22.10555]
[1779512100805,28.53,75439.31,0.9,0.60988,0.00023,22.10505]
[1779512104833,28.53,75444.78,0.9,0.61115,0.00023,22.08612]
[1779512109868,28.53,75443.53,0.9,0.61085,0.00023,22.09058]
[1779512114903,28.53,75443.51,0.9,0.61084,0.00023,22.09074]
[1779512119938,28.53,75443.5,0.9,0.61084,0.00023,22.09085]
[1779512124973,28.53,75443.89,0.9,0.61092,0.00023,22.08957]
[1779512131015,28.53,75443.67,0.9,0.61088,0.00023,22.08655]
[1779512139071,28.54,75443.67,0.9,0.61088,0.00023,22.08666]
[1779512144106,28.54,75443.68,0.9,0.61087,0.00023,22.08668]
[1779512154195,28.54,75443.71,0.9,0.61088,0.00023,22.08667]
[1779512161248,28.54,75443.29,0.9,0.61077,0.00023,22.08819]
[1779512168297,28.54,75443.56,0.9,0.61083,0.00023,22.08732]
[1779512173597,28.54,75443.84,0.9,0.61089,0.00023,22.08641]
[1779512173698,28.54,75443.52,0.9,0.61082,0.00023,22.08754]
[1779512179374,28.54,75443.08,0.9,0.61072,0.00023,22.08902]
[1779512187430,28.54,75442.77,0.9,0.61065,0.00023,22.09002]
[1779512188437,28.54,75439.18,0.9,0.60981,0.00023,22.10247]
[1779512188861,28.54,75439.18,0.9,0.60981,0.00023,22.10247]
[1779512189444,28.54,75438.52,0.9,0.60966,0.00023,22.10478]
[1779512194479,28.54,75438.0,0.9,0.60954,0.00023,22.10287]
[1779512200521,28.55,75438.0,0.9,0.60953,0.00023,22.10307]
[1779512210590,28.55,75437.75,0.9,0.60945,0.00023,22.10425]
[1779512215626,28.56,75437.41,0.9,0.60936,0.00023,22.10558]
[1779512216358,28.56,75437.41,0.9,0.60936,0.00023,22.10558]
[1779512216713,28.56,75437.41,0.9,0.60936,0.00023,22.10558]
[1779512216633,28.56,75437.54,0.9,0.60939,0.00023,22.10517]
[1779512217639,28.56,75437.45,0.9,0.60937,0.00023,22.10551]
[1779512224395,28.56,75437.55,0.9,0.60939,0.00023,22.1052]
[1779512224496,28.56,75437.55,0.9,0.60938,0.00023,22.10539]
[1779512236772,28.56,75437.52,0.9,0.60939,0.00023,22.10525]
[1779512242815,28.55,75437.71,0.9,0.60944,0.00023,22.10448]
[1779512247850,28.55,75437.66,0.9,0.60943,0.00023,22.10456]
[1779512254899,28.55,75437.69,0.9,0.60946,0.00023,22.10046]
[1779512268997,28.55,75437.52,0.9,0.60944,0.00023,22.10081]
[1779512274224,28.55,75437.52,0.9,0.60944,0.00023,22.10081]
[1779512274232,28.55,75437.52,0.9,0.60944,0.00023,22.10081]
[1779512275304,28.54,75437.52,0.9,0.60944,0.00023,22.10071]
[1779512275316,28.54,75437.52,0.9,0.60944,0.00023,22.10071]
[1779512275414,28.54,75437.52,0.9,0.60944,0.00023,22.10071]
[1779512282088,28.54,75437.52,0.9,0.60945,0.00023,22.1006]
[1779512290144,28.54,75437.09,0.9,0.60936,0.00023,22.10196]
[1779512296186,28.54,75437.49,0.9,0.60946,0.00023,22.1005]
[1779512301275,28.54,75437.49,0.9,0.60946,0.00023,22.1005]
[1779512301280,28.54,75437.49,0.9,0.60946,0.00023,22.1005]
[1779512301295,28.54,75437.49,0.9,0.60946,0.00023,22.1005]
[1779512302302,28.54,75437.49,0.9,0.60946,0.00023,22.10041]
[1779512302317,28.54,75437.49,0.9,0.60946,0.00023,22.10041]
[1779512302525,28.54,75437.49,0.9,0.60946,0.00023,22.10041]
[1779512308271,28.54,75437.42,0.9,0.60945,0.00023,22.10056]
[1779512313305,28.53,75436.97,0.9,0.60937,0.00023,22.09818]
[1779512316128,28.53,75437.14,0.9,0.60941,0.00023,22.09756]
[1779512316142,28.53,75437.14,0.9,0.60941,0.00023,22.09756]
[1779512317194,28.53,75437.14,0.9,0.60941,0.00023,22.09755]
[1779512317204,28.53,75437.14,0.9,0.60941,0.00023,22.09755]
[1779512317474,28.53,75437.14,0.9,0.60941,0.00023,22.09755]
[1779512324391,28.53,75437.56,0.9,0.60951,0.00023,22.096]
[1779512329426,28.53,75438.95,0.9,0.60984,0.00023,22.09114]
[1779512334461,28.53,75440.6,0.9,0.61023,0.00023,22.08537]
[1779512337818,28.53,75442.02,0.9,0.61056,0.00023,22.08042]
[1779512338834,28.53,75442.21,0.9,0.61061,0.00023,22.07975]
[1779512338489,28.53,75441.98,0.9,0.61055,0.00023,22.08056]
[1779512338935,28.53,75441.98,0.9,0.61055,0.00023,22.08056]
[1779512344531,28.53,75441.73,0.9,0.6105,0.00023,22.0814]
[1779512349566,28.53,75441.88,0.9,0.61053,0.00023,22.08085]
[1779512354601,28.53,75441.84,0.9,0.61053,0.00023,22.08095]
[1779512363664,28.53,75441.88,0.9,0.61054,0.00023,22.08074]
[1779512369051,28.53,75441.88,0.9,0.61054,0.00023,22.08074]
[1779512369708,28.53,75449.67,0.9,0.61236,0.00023,22.05338]
[1779512374743,28.53,75449.67,0.9,0.61237,0.00023,22.04955]
[1779512377970,28.53,75449.82,0.9,0.61241,0.00023,22.04904]
[1779512378050,28.53,75449.82,0.9,0.61241,0.00023,22.04904]
[1779512378086,28.53,75449.82,0.9,0.61241,0.00023,22.04904]
[1779512378771,28.53,75456.04,0.9,0.61386,0.00023,22.02686]
[1779512384813,28.52,75457.77,0.9,0.61429,0.00023,22.02016]
[1779512386789,28.52,75457.77,0.9,0.61429,0.00023,22.02016]
[1779512386888,28.52,75457.77,0.9,0.61429,0.00023,22.02009]
[1779512390513,28.52,75457.62,0.9,0.61426,0.00023,22.02064]
[1779512396897,28.52,75457.13,0.9,0.61414,0.00023,22.0224]
[1779512401933,28.52,75458.6,0.9,0.61448,0.00023,22.0171]
[1779512407524,28.52,75458.91,0.9,0.61456,0.00023,22.01598]
[1779512407690,28.52,75458.91,0.9,0.61456,0.00023,22.01598]
[1779512407793,28.52,75458.22,0.9,0.6144,0.00023,22.01847]
[1779512412975,28.52,75457.57,0.9,0.61426,0.00023,22.02064]
[1779512418048,28.51,75457.5,0.9,0.61427,0.00023,22.02039]
[1779512425097,28.5,75457.54,0.9,0.61431,0.00023,22.01966]
[1779512430133,28.49,75456.56,0.9,0.61411,0.00023,22.02277]
[1779512436078,28.49,75456.33,0.9,0.61408,0.00023,22.01955]
[1779512436101,28.49,75456.33,0.9,0.61408,0.00023,22.01955]
[1779512437188,28.48,75451.99,0.9,0.6131,0.00023,22.0347]
[1779512439519,28.48,75451.04,0.9,0.61288,0.00023,22.038]
[1779512439570,28.48,75450.05,0.9,0.61265,0.00023,22.04143]
[1779512440354,28.48,75450.05,0.9,0.61265,0.00023,22.04143]
[1779512440440,28.48,75443.44,0.9,0.61111,0.00023,22.06468]
[1779512443955,28.48,75441.3,0.9,0.61061,0.00023,22.07215]
[1779512444964,28.48,75441.27,0.9,0.61061,0.00023,22.07225]
[1779512446990,28.48,75441.2,0.9,0.61059,0.00023,22.07247]
[1779512447264,28.47,75441.16,0.9,0.61059,0.00023,22.07259]
[1779512452300,28.48,75441.05,0.9,0.61055,0.00023,22.07318]
[1779512457335,28.48,75442.13,0.9,0.61079,0.00023,22.0696]
[1779512461833,28.48,75443.78,0.9,0.61117,0.00023,22.06392]
[1779512461935,28.48,75444.18,0.9,0.61126,0.00023,22.06258]
[1779512468413,28.48,75444.21,0.9,0.61126,0.00023,22.06247]
[1779512474455,28.46,75444.19,0.9,0.61134,0.00023,22.06117]
[1779512479490,28.45,75445.09,0.9,0.61158,0.00023,22.05752]
[1779512482511,28.45,75440.46,0.9,0.61052,0.00023,22.07348]
[1779512486845,28.44,75439.69,0.9,0.61036,0.00023,22.07587]
[1779512486913,28.44,75439.78,0.9,0.61039,0.00023,22.07536]
[1779512487880,28.44,75439.78,0.9,0.61039,0.00023,22.07536]
[1779512487888,28.44,75439.78,0.9,0.61039,0.00023,22.07536]
[1779512488541,28.42,75439.59,0.9,0.61041,0.00023,22.07502]
[1779512488553,28.42,75439.58,0.9,0.6104,0.00023,22.07506]
[1779512494595,28.42,75438.8,0.9,0.61024,0.00023,22.07379]
[1779512499631,28.42,75438.79,0.9,0.61024,0.00023,22.0738]
[1779512510709,28.42,75438.65,0.9,0.61021,0.00023,22.07423]
[1779512516751,28.42,75437.86,0.9,0.61003,0.00023,22.07696]
[1779512526821,28.42,75437.86,0.9,0.61003,0.00023,22.07694]
[1779512532752,28.42,75437.86,0.9,0.61003,0.00023,22.07694]
[1779512532820,28.42,75437.86,0.9,0.61003,0.00023,22.07693]
[1779512535630,28.42,75436.89,0.9,0.6098,0.00023,22.0803]
[1779512535957,28.42,75436.89,0.9,0.6098,0.00023,22.0803]
[1779512537379,28.42,75436.44,0.9,0.6097,0.00023,22.08186]
[1779512537897,28.42,75436.15,0.9,0.60963,0.00023,22.08286]
[1779512538402,28.42,75436.15,0.9,0.60963,0.00023,22.08286]
[1779512539829,28.42,75436.15,0.9,0.60963,0.00023,22.08286]
[1779512540538,28.42,75436.07,0.9,0.60961,0.00023,22.08313]
[1779512541925,28.42,75435.88,0.9,0.60957,0.00023,22.08378]
[1779512548932,28.42,75435.83,0.9,0.60956,0.00023,22.08395]
[1779512555017,28.42,75435.91,0.9,0.60959,0.00023,22.07976]
[1779512565087,28.41,75435.91,0.9,0.6096,0.00023,22.07975]
[1779512570122,28.41,75434.89,0.9,0.60936,0.00023,22.08327]
[1779512578178,28.41,75434.88,0.9,0.60936,0.00023,22.08328]
[1779512584220,28.41,75434.93,0.9,0.60937,0.00023,22.08309]
[1779512593283,28.41,75434.89,0.9,0.60936,0.00023,22.0832]
[1779512599325,28.41,75434.31,0.9,0.60923,0.00023,22.08519]
[1779512604360,28.41,75434.72,0.9,0.60932,0.00023,22.08375]
[1779512609395,28.41,75435.33,0.9,0.60947,0.00023,22.08163]
[1779512618458,28.41,75435.21,0.9,0.60946,0.00023,22.07816]
[1779512623493,28.41,75435.09,0.9,0.60943,0.00023,22.07857]
[1779512628528,28.41,75435.34,0.9,0.60949,0.00023,22.07769]
[1779512630405,28.41,75435.34,0.9,0.60949,0.00023,22.07769]
[1779512630773,28.41,75435.34,0.9,0.60949,0.00023,22.07769]
[1779512632574,28.41,75436.93,0.9,0.60986,0.00023,22.07217]
[1779512632676,28.41,75438.04,0.9,0.61012,0.00023,22.06831]
[1779512638597,28.41,75437.66,0.9,0.61003,0.00023,22.06967]
[1779512643633,28.41,75438.45,0.9,0.61021,0.00023,22.06696]
[1779512648668,28.41,75437.24,0.9,0.60993,0.00023,22.07121]
[1779512655717,28.41,75436.8,0.9,0.60982,0.00023,22.07276]
[1779512661759,28.41,75436.83,0.9,0.60983,0.00023,22.07266]
[1779512666794,28.41,75436.31,0.9,0.60971,0.00023,22.07447]
[1779512673843,28.41,75437.19,0.9,0.60993,0.00023,22.06755]
[1779512678878,28.41,75435.53,0.9,0.60954,0.00023,22.07332]
[1779512683912,28.41,75434.81,0.9,0.60937,0.00023,22.07581]
[1779512686509,28.41,75437.69,0.9,0.61005,0.00023,22.06582]
[1779512687148,28.41,75437.69,0.9,0.61005,0.00023,22.06582]
[1779512687247,28.42,75437.81,0.9,0.61007,0.00023,22.06544]
[1779512687943,28.42,75444.51,0.9,0.61164,0.00023,22.04194]
[1779512692064,28.42,75446.79,0.9,0.61218,0.00023,22.0339]
[1779512692106,28.42,75446.79,0.9,0.61218,0.00023,22.0339]
[1779512692276,28.42,75446.53,0.9,0.61212,0.00023,22.03483]
[1779512693164,28.41,75465.0,0.9,0.61644,0.00023,21.96792]
[1779512694237,28.41,75469.33,0.9,0.61745,0.00023,21.95184]
[1779512698014,28.41,75461.14,0.9,0.61555,0.00023,21.98192]
[1779512702518,28.41,75460.57,0.9,0.61542,0.00023,21.9839]
[1779512702623,28.41,75460.57,0.9,0.61542,0.00023,21.9839]
[1779512702636,28.41,75460.57,0.9,0.61542,0.00023,21.9839]
[1779512705067,28.41,75453.33,0.9,0.61375,0.00023,22.00989]
[1779512710104,28.4,75454.07,0.9,0.61394,0.00023,22.00689]
[1779512715139,28.39,75454.03,0.9,0.61395,0.00023,22.0067]
[1779512720174,28.39,75454.15,0.9,0.614,0.00023,22.00594]
[1779512727223,28.38,75453.28,0.9,0.61382,0.00023,22.00862]
[1779512740314,28.37,75453.44,0.9,0.6139,0.00023,22.00372]
[1779512743335,28.37,75457.12,0.9,0.61478,0.00023,21.9902]
[1779512744517,28.37,75457.12,0.9,0.61478,0.00023,21.9902]
[1779512744566,28.37,75457.12,0.9,0.61478,0.00023,21.9902]
[1779512744569,28.37,75457.12,0.9,0.61478,0.00023,21.9902]
[1779512749377,28.37,75463.65,0.9,0.61632,0.00023,21.96595]
[1779512753405,28.36,75474.89,0.9,0.61896,0.00023,21.92384]
[1779512758273,28.36,75474.46,0.9,0.61886,0.00023,21.92543]
[1779512758859,28.36,75474.46,0.9,0.61886,0.00023,21.92543]
[1779512764482,28.36,75477.39,0.9,0.61957,0.00023,21.91395]
[1779512769519,28.33,75477.74,0.9,0.61975,0.00023,21.9108]
[1779512771533,28.31,75472.23,0.9,0.61855,0.00023,21.93017]
[1779512776977,28.29,75469.89,0.9,0.61806,0.00023,21.93794]
[1779512777038,28.29,75472.12,0.9,0.61859,0.00023,21.92937]
[1779512783234,28.29,75471.15,0.9,0.61836,0.00023,21.93319]
[1779512783254,28.29,75471.15,0.9,0.61836,0.00023,21.93319]
[1779512783617,28.29,75464.53,0.9,0.6168,0.00023,21.95808]
[1779512784520,28.29,75464.53,0.9,0.6168,0.00023,21.95808]
[1779512784624,28.29,75462.29,0.9,0.61627,0.00023,21.96644]
[1779512789909,28.29,75461.9,0.9,0.61619,0.00023,21.96773]
[1779512790006,28.29,75460.25,0.9,0.61581,0.00023,21.97375]
[1779512790666,28.29,75454.39,0.9,0.61443,0.00024,21.99522]
[1779512791930,28.29,75454.39,0.9,0.61443,0.00024,21.99522]
[1779512791994,28.29,75453.43,0.9,0.61422,0.00024,21.99488]
[1779512797372,28.29,75452.22,0.9,0.61395,0.00024,21.99905]
[1779512797384,28.29,75452.22,0.9,0.61395,0.00024,21.99905]
[1779512801744,28.28,75447.08,0.9,0.61275,0.00024,22.01731]
[1779512802751,28.28,75443.14,0.9,0.61182,0.00024,22.03139]
[1779512805690,28.29,75441.27,0.9,0.61138,0.00024,22.03814]
[1779512805772,28.29,75440.17,0.9,0.61111,0.00024,22.04209]
[1779512810835,28.29,75440.14,0.9,0.6111,0.00024,22.04228]
[1779512810936,28.29,75440.15,0.9,0.6111,0.00024,22.04227]
[1779512816504,28.29,75440.52,0.9,0.61118,0.00024,22.04116]
[1779512816854,28.29,75440.52,0.9,0.61118,0.00024,22.04116]
[1779512816955,28.29,75444.9,0.9,0.61221,0.00024,22.02562]
[1779512822892,28.29,75444.88,0.9,0.6122,0.00024,22.02581]
[1779512827927,28.3,75444.66,0.9,0.61214,0.00024,22.02669]
[1779512830798,28.3,75444.66,0.9,0.61214,0.00024,22.02669]
[1779512830899,28.3,75444.66,0.9,0.61214,0.00024,22.02674]
[1779512835988,28.3,75445.79,0.9,0.6124,0.00024,22.0228]
[1779512841023,28.3,75444.58,0.9,0.61211,0.00024,22.02721]
[1779512846057,28.3,75443.15,0.9,0.61176,0.00024,22.03241]
[1779512847521,28.3,75442.93,0.9,0.61171,0.00024,22.03322]
[1779512848072,28.3,75443.38,0.9,0.61181,0.00024,22.03167]
[1779512851778,28.3,75443.51,0.9,0.61184,0.00024,22.03131]
[1779512851880,28.31,75443.51,0.9,0.61185,0.00024,22.02748]
[1779512854499,28.31,75443.51,0.9,0.61185,0.00024,22.02748]
[1779512855121,28.31,75443.65,0.9,0.61187,0.00024,22.02711]
[1779512861422,28.31,75441.82,0.9,0.61143,0.00024,22.03375]
[1779512861506,28.31,75441.82,0.9,0.61142,0.00024,22.03391]
[1779512868212,28.31,75441.63,0.9,0.61137,0.00024,22.03468]
[1779512875261,28.32,75441.29,0.9,0.61129,0.00024,22.03598]
[1779512875883,28.32,75441.29,0.9,0.61129,0.00024,22.03598]
[1779512876268,28.32,75441.26,0.9,0.61128,0.00024,22.03613]
[1779512882310,28.32,75445.85,0.9,0.61235,0.00024,22.01992]
[1779512884458,28.32,75445.5,0.9,0.61227,0.00024,22.02119]
[1779512885331,28.32,75444.14,0.9,0.61195,0.00024,22.02605]
[1779512890366,28.32,75445.46,0.9,0.61226,0.00024,22.02139]
[1779512900437,28.32,75444.93,0.9,0.61213,0.00024,22.02335]
[1779512906216,28.32,75444.0,0.9,0.61191,0.00024,22.02668]
[1779512906317,28.32,75440.81,0.9,0.61115,0.00024,22.038]
[1779512911514,28.32,75440.33,0.9,0.61106,0.00024,22.03581]
[1779512916549,28.32,75441.89,0.9,0.61142,0.00024,22.03031]
[1779512922591,28.32,75441.96,0.9,0.61144,0.00024,22.03009]
[1779512927626,28.32,75441.61,0.9,0.61135,0.00024,22.03141]
[1779512932662,28.32,75440.94,0.9,0.61119,0.00024,22.03385]
[1779512937697,28.33,75441.1,0.9,0.61122,0.00024,22.03337]
[1779512942732,28.33,75442.22,0.9,0.61148,0.00024,22.02951]
[1779512952802,28.33,75441.54,0.9,0.61131,0.00024,22.03213]
[1779512962871,28.34,75441.6,0.9,0.61131,0.00024,22.03217]
[1779512967907,28.34,75441.84,0.9,0.61135,0.00024,22.03145]
[1779512972942,28.34,75442.0,0.9,0.6114,0.00024,22.02714]
[1779512979991,28.34,75441.48,0.9,0.61127,0.00024,22.02915]
[1779512985026,28.35,75441.7,0.9,0.61131,0.00024,22.02848]
[1779512992076,28.35,75439.33,0.9,0.61075,0.00024,22.03696]
[1779512995097,28.35,75435.53,0.9,0.60985,0.00024,22.05035]
[1779512997309,28.35,75435.53,0.9,0.60985,0.00024,22.05035]
[1779512997320,28.35,75441.25,0.9,0.61119,0.00024,22.0304]
[1779512997676,28.35,75441.25,0.9,0.61119,0.00024,22.0304]
[1779512997719,28.35,75441.25,0.9,0.61119,0.00024,22.0304]
[1779512998118,28.35,75462.71,0.9,0.61622,0.00023,21.95296]
[1779512999133,28.35,75467.95,0.9,0.61746,0.00023,21.93345]
[1779513000434,28.35,75469.3,0.9,0.61777,0.00023,21.92837]
[1779513002713,28.35,75466.66,0.9,0.61716,0.00023,21.93821]
[1779513002738,28.35,75466.66,0.9,0.61716,0.00023,21.93821]
[1779513002757,28.35,75466.66,0.9,0.61716,0.00023,21.93821]
[1779513003160,28.35,75462.99,0.9,0.6163,0.00023,21.95181]
[1779513009206,28.35,75460.8,0.9,0.6158,0.00023,21.95968]
[1779513014241,28.34,75460.65,0.9,0.61577,0.00023,21.96006]
[1779513020282,28.34,75460.63,0.9,0.61578,0.00023,21.95992]
[1779513025318,28.34,75460.55,0.9,0.61577,0.00023,21.96002]
[1779513030353,28.33,75460.09,0.9,0.61567,0.00023,21.96152]
[1779513035388,28.33,75457.12,0.9,0.61501,0.00023,21.96831]
[1779513035874,28.33,75457.12,0.9,0.61501,0.00023,21.96831]
[1779513036395,28.33,75454.95,0.9,0.6145,0.00023,21.97618]
[1779513036891,28.33,75454.95,0.9,0.6145,0.00023,21.97618]
[1779513037402,28.33,75453.14,0.9,0.61408,0.00023,21.9827]
[1779513037895,28.33,75453.14,0.9,0.61408,0.00023,21.9827]
[1779513038409,28.33,75452.59,0.9,0.61395,0.00023,21.98463]
[1779513040423,28.33,75448.94,0.9,0.6131,0.00024,21.99768]
[1779513044451,28.32,75441.63,0.9,0.6114,0.00024,22.02348]
[1779513046836,28.32,75439.04,0.9,0.61079,0.00024,22.03256]
[1779513047472,28.32,75438.48,0.9,0.61066,0.00024,22.03454]
[1779513052507,28.32,75437.67,0.9,0.61046,0.00024,22.03745]
[1779513054960,28.32,75437.75,0.9,0.61048,0.00024,22.03719]
[1779513055528,28.32,75437.97,0.9,0.61053,0.00024,22.03643]
[1779513056013,28.32,75437.97,0.9,0.61053,0.00024,22.03643]
[1779513057542,28.32,75437.57,0.9,0.61043,0.00024,22.03786]
[1779513062577,28.32,75437.66,0.9,0.61045,0.00024,22.0376]
[1779513067614,28.33,75437.6,0.9,0.61043,0.00024,22.03788]
[1779513077684,28.32,75437.57,0.9,0.61043,0.00024,22.03794]
[1779513083458,28.32,75437.64,0.9,0.61045,0.00024,22.03768]
[1779513083559,28.32,75438.96,0.9,0.61076,0.00024,22.03304]
[1779513083840,28.32,75438.96,0.9,0.61076,0.00024,22.03304]
[1779513083922,28.32,75442.2,0.9,0.61152,0.00024,22.02161]
[1779513084903,28.32,75442.2,0.9,0.61152,0.00024,22.02161]
[1779513084931,28.32,75442.42,0.9,0.61158,0.00024,22.02075]
[1779513090775,28.32,75442.44,0.9,0.61161,0.00024,22.02025]
[1779513094941,28.31,75439.98,0.9,0.61106,0.00024,22.02485]
[1779513095042,28.31,75438.58,0.9,0.61073,0.00024,22.02971]
[1779513100845,28.3,75437.58,0.9,0.61053,0.00024,22.03276]
[1779513102858,28.3,75437.58,0.9,0.61053,0.00024,22.03276]
[1779513102959,28.3,75437.58,0.9,0.61054,0.00024,22.0326]
[1779513108901,28.29,75439.17,0.9,0.61094,0.00024,22.02655]
[1779513113936,28.29,75439.68,0.9,0.61108,0.00024,22.02439]
[1779513118971,28.28,75439.43,0.9,0.61105,0.00024,22.02492]
[1779513124007,28.27,75439.52,0.9,0.61109,0.00024,22.02424]
[1779513129041,28.27,75442.62,0.9,0.61184,0.00024,22.0129]
[1779513134076,28.26,75441.31,0.9,0.61155,0.00024,22.01722]
[1779513138851,28.26,75439.95,0.9,0.61124,0.00024,22.02193]
[1779513139111,28.26,75440.01,0.9,0.61125,0.00024,22.02173]
[1779513142041,28.26,75440.01,0.9,0.61125,0.00024,22.02173]
[1779513142443,28.26,75440.01,0.9,0.61125,0.00024,22.02173]
[1779513142847,28.26,75439.97,0.9,0.61124,0.00024,22.0219]
[1779513144146,28.26,75440.82,0.9,0.61144,0.00024,22.0189]
[1779513150188,28.26,75440.2,0.9,0.61129,0.00024,22.02115]
[1779513160258,28.26,75439.88,0.9,0.61123,0.00024,22.01848]
[1779513165293,28.26,75440.21,0.9,0.6113,0.00024,22.01734]
[1779513167670,28.26,75440.23,0.9,0.61131,0.00024,22.01728]
[1779513167731,28.26,75439.41,0.9,0.61111,0.00024,22.0202]
[1779513169076,28.26,75439.41,0.9,0.61111,0.00024,22.0202]
[1779513169321,28.26,75439.22,0.9,0.61107,0.00024,22.02087]
[1779513169829,28.26,75439.22,0.9,0.61107,0.00024,22.02087]
[1779513170327,28.26,75440.07,0.9,0.61127,0.00024,22.01787]
[1779513174355,28.26,75444.03,0.9,0.6122,0.00024,22.00382]
[1779513179391,28.27,75443.49,0.9,0.61207,0.00024,22.00585]
[1779513184426,28.27,75441.37,0.9,0.61156,0.00024,22.01344]
[1779513190468,28.27,75439.48,0.9,0.61112,0.00024,22.02017]
[1779513196513,28.27,75439.35,0.9,0.61108,0.00024,22.02068]
[1779513201548,28.27,75439.46,0.9,0.6111,0.00024,22.02037]
[1779513207590,28.27,75439.38,0.9,0.61108,0.00024,22.02079]
[1779513213632,28.28,75438.93,0.9,0.61096,0.00024,22.01892]
[1779513214424,28.28,75438.93,0.9,0.61096,0.00024,22.01892]
[1779513214638,28.28,75438.9,0.9,0.61095,0.00024,22.0191]
[1779513215908,28.28,75438.9,0.9,0.61095,0.00024,22.0191]
[1779513216009,28.28,75438.9,0.9,0.61095,0.00024,22.01912]
[1779513216829,28.28,75438.9,0.9,0.61095,0.00024,22.01912]
[1779513217500,28.28,75438.9,0.9,0.61095,0.00024,22.01912]
[1779513219817,28.28,75438.17,0.9,0.61076,0.00024,22.02193]
[1779513220764,28.28,75438.17,0.9,0.61076,0.00024,22.02193]
[1779513220681,28.29,75438.19,0.9,0.61076,0.00024,22.02188]
[1779513220824,28.29,75438.19,0.9,0.61076,0.00024,22.02188]
[1779513221876,28.29,75438.19,0.9,0.61076,0.00024,22.02188]
[1779513221914,28.29,75438.19,0.9,0.61076,0.00024,22.02195]
[1779513229216,28.29,75437.85,0.9,0.61068,0.00024,22.0232]
[1779513234779,28.29,75437.62,0.9,0.61061,0.00024,22.02419]
[1779513239814,28.29,75437.88,0.9,0.61067,0.00024,22.02337]
[1779513245855,28.29,75438.19,0.9,0.61073,0.00024,22.0224]
[1779513250890,28.29,75438.21,0.9,0.61074,0.00024,22.02235]
[1779513255931,28.29,75440.16,0.9,0.6112,0.00024,22.01544]
[1779513261973,28.29,75439.69,0.9,0.61109,0.00024,22.01708]
[1779513267012,28.29,75439.31,0.9,0.611,0.00024,22.01839]
[1779513281110,28.29,75439.55,0.9,0.61108,0.00024,22.01359]
[1779513286145,28.29,75439.34,0.9,0.61103,0.00024,22.01431]
[1779513291179,28.29,75440.77,0.9,0.61137,0.00024,22.00923]
[1779513296215,28.29,75441.48,0.9,0.61154,0.00024,22.0067]
[1779513302257,28.29,75440.77,0.9,0.61137,0.00024,22.00919]
[1779513307292,28.29,75440.77,0.9,0.61137,0.00024,22.00918]
[1779513307914,28.29,75440.77,0.9,0.61137,0.00024,22.00918]
[1779513307989,28.29,75440.77,0.9,0.61137,0.00024,22.00917]
[1779513313334,28.29,75440.65,0.9,0.61134,0.00024,22.00958]
[1779513315582,28.29,75440.65,0.9,0.61134,0.00024,22.00958]
[1779513315683,28.29,75440.68,0.9,0.61135,0.00024,22.00946]
[1779513323404,28.29,75440.79,0.9,0.61138,0.00024,22.00904]
[1779513334484,28.29,75440.81,0.9,0.6114,0.00024,22.00515]
[1779513337130,28.29,75440.81,0.9,0.6114,0.00024,22.00515]
[1779513337138,28.29,75440.81,0.9,0.6114,0.00024,22.00515]
[1779513338138,28.29,75440.81,0.9,0.6114,0.00024,22.00517]
[1779513338151,28.29,75440.81,0.9,0.6114,0.00024,22.00517]
[1779513338433,28.29,75440.81,0.9,0.6114,0.00024,22.00517]
[1779513346568,28.29,75440.84,0.9,0.6114,0.00024,22.00512]
[1779513358654,28.29,75440.75,0.9,0.61137,0.00024,22.00562]
[1779513365422,28.3,75440.81,0.9,0.61138,0.00024,22.00546]
[1779513373759,28.3,75441.15,0.9,0.61145,0.00024,22.00443]
[1779513380808,28.3,75441.08,0.9,0.61143,0.00024,22.00478]
[1779513391884,28.3,75443.5,0.9,0.612,0.00024,21.99246]
[1779513393916,28.3,75445.95,0.9,0.61258,0.00024,21.98374]
[1779513393899,28.3,75450.16,0.9,0.61357,0.00024,21.96863]
[1779513394906,28.3,75451.06,0.9,0.61379,0.00024,21.96532]
[1779513396919,28.3,75456.71,0.9,0.61512,0.00024,21.94464]
[1779513401955,28.3,75456.18,0.9,0.61501,0.00024,21.94636]
[1779513406990,28.29,75455.77,0.9,0.61493,0.00024,21.94763]
[1779513412025,28.29,75456.26,0.9,0.61506,0.00024,21.94561]
[1779513417060,28.29,75456.69,0.9,0.61517,0.00024,21.94381]
[1779513422095,28.28,75458.16,0.9,0.61553,0.00024,21.9382]
[1779513427129,28.28,75457.97,0.9,0.6155,0.00024,21.9387]
[1779513432165,28.28,75458.73,0.9,0.61569,0.00024,21.93568]
[1779513439214,28.27,75458.03,0.9,0.61554,0.00024,21.93796]
[1779513443380,28.27,75458.03,0.9,0.61554,0.00024,21.93796]
[1779513447533,28.27,75460.53,0.9,0.61615,0.00024,21.92843]
[1779513453036,28.26,75461.1,0.9,0.61631,0.00024,21.92222]
[1779513458347,28.26,75464.01,0.9,0.617,0.00024,21.91124]
[1779513463383,28.26,75464.68,0.9,0.61717,0.00024,21.90863]
[1779513468418,28.26,75464.51,0.9,0.61713,0.00024,21.90917]
[1779513476475,28.26,75465.27,0.9,0.61732,0.00024,21.90619]
[1779513481510,28.25,75465.11,0.9,0.61729,0.00024,21.90671]
[1779513486545,28.25,75465.27,0.9,0.61733,0.00024,21.90604]
[1779513491580,28.25,75465.37,0.9,0.61736,0.00024,21.9056]
[1779513497622,28.25,75467.51,0.9,0.61787,0.00024,21.8975]
[1779513505678,28.25,75465.22,0.9,0.61733,0.00024,21.90601]
[1779513510129,28.25,75465.19,0.9,0.61733,0.00024,21.9061]
[1779513510143,28.25,75465.19,0.9,0.61733,0.00024,21.9061]
[1779513515748,28.25,75462.1,0.9,0.61662,0.00024,21.91361]
[1779513520782,28.25,75461.99,0.9,0.6166,0.00024,21.91394]
[1779513525818,28.25,75462.18,0.9,0.61665,0.00024,21.91317]
[1779513537902,28.24,75463.75,0.9,0.61703,0.00024,21.90717]
[1779513544951,28.24,75463.61,0.9,0.617,0.00024,21.90763]
[1779513549986,28.24,75463.64,0.9,0.61701,0.00024,21.90747]
[1779513551818,28.24,75463.21,0.9,0.61691,0.00024,21.90906]
[1779513554014,28.24,75457.89,0.9,0.61566,0.00024,21.92875]
[1779513559056,28.24,75457.66,0.9,0.61561,0.00024,21.92948]
[1779513565098,28.24,75458.5,0.9,0.61582,0.00024,21.92623]
[1779513573154,28.23,75458.16,0.9,0.61576,0.00024,21.92341]
[1779513579196,28.23,75456.98,0.9,0.61549,0.00024,21.92762]
[1779513584231,28.23,75456.02,0.9,0.61528,0.00024,21.93101]
[1779513590955,28.23,75456.03,0.9,0.61528,0.00024,21.93089]
[1779513591056,28.23,75455.61,0.9,0.61519,0.00024,21.93231]
[1779513593298,28.22,75445.49,0.9,0.61281,0.00024,21.96904]
[1779513601358,28.22,75444.66,0.9,0.61261,0.00024,21.97197]
[1779513611830,28.23,75444.61,0.9,0.61258,0.00024,21.97253]
[1779513611931,28.24,75442.1,0.9,0.61196,0.00024,21.98185]
[1779513612468,28.24,75442.1,0.9,0.61196,0.00024,21.98185]
[1779513613154,28.24,75442.1,0.9,0.61196,0.00024,21.98185]
[1779513612570,28.24,75441.13,0.9,0.61173,0.00024,21.98531]
[1779513613174,28.24,75441.13,0.9,0.61173,0.00024,21.98531]
[1779513613438,28.24,75437.45,0.9,0.61086,0.00024,21.99838]
[1779513614445,28.24,75433.06,0.9,0.60982,0.00024,22.01384]
[1779513616173,28.24,75433.55,0.9,0.60994,0.00024,22.01214]
[1779513616459,28.24,75432.96,0.9,0.6098,0.00024,22.01422]
[1779513617651,28.24,75432.96,0.9,0.6098,0.00024,22.01422]
[1779513617727,28.24,75432.27,0.9,0.60963,0.00024,22.01665]
[1779513623510,28.24,75433.84,0.9,0.61,0.00024,22.01126]
[1779513628545,28.24,75433.88,0.9,0.61,0.00024,22.01121]
[1779513633580,28.24,75433.87,0.9,0.61001,0.00024,22.00745]
[1779513635594,28.24,75430.26,0.9,0.60915,0.00024,22.02007]
[1779513640629,28.24,75430.61,0.9,0.60923,0.00024,22.01892]
[1779513646671,28.25,75430.68,0.9,0.60924,0.00024,22.01876]
[1779513651705,28.25,75430.66,0.9,0.60923,0.00024,22.01891]
[1779513656584,28.25,75430.2,0.9,0.60912,0.00024,22.02057]
[1779513659780,28.25,75422.16,0.9,0.60721,0.00024,22.04829]
[1779513664815,28.25,75420.52,0.9,0.60682,0.00024,22.05389]
[1779513666687,28.25,75421.01,0.9,0.60694,0.00024,22.05222]
[1779513666829,28.25,75420.92,0.9,0.60691,0.00024,22.05252]
[1779513667379,28.25,75420.92,0.9,0.60691,0.00024,22.05252]
[1779513667836,28.25,75420.88,0.9,0.60691,0.00024,22.05266]
[1779513672872,28.25,75418.67,0.9,0.60638,0.00024,22.06016]
[1779513677907,28.25,75418.02,0.9,0.60623,0.00024,22.06233]
[1779513684960,28.25,75417.84,0.9,0.60619,0.00024,22.06292]
[1779513693016,28.25,75417.85,0.9,0.6062,0.00024,22.059]
[1779513700065,28.25,75417.12,0.9,0.60603,0.00024,22.06148]
[1779513705100,28.25,75418.19,0.9,0.60628,0.00024,22.05788]
[1779513710135,28.25,75422.88,0.9,0.6074,0.00024,22.04197]
[1779513717184,28.25,75422.51,0.9,0.6073,0.00024,22.0433]
[1779513722220,28.25,75422.13,0.9,0.60721,0.00024,22.04464]
[1779513728261,28.25,75422.25,0.9,0.60724,0.00024,22.04428]
[1779513733297,28.25,75422.6,0.9,0.60732,0.00024,22.04312]
[1779513738331,28.25,75422.83,0.9,0.60737,0.00024,22.04238]
[1779513743366,28.25,75422.81,0.9,0.60736,0.00024,22.04248]
[1779513748400,28.25,75422.95,0.9,0.60739,0.00024,22.04204]
[1779513753435,28.26,75422.7,0.9,0.60735,0.00024,22.03906]
[1779513758471,28.26,75421.13,0.9,0.60697,0.00024,22.04443]
[1779513763506,28.26,75421.1,0.9,0.60696,0.00024,22.04454]
[1779513770555,28.26,75417.58,0.9,0.60613,0.00024,22.05644]
[1779513775590,28.25,75415.14,0.9,0.60555,0.00024,22.06461]
[1779513776571,28.25,75415.14,0.9,0.60555,0.00024,22.06461]
[1779513776597,28.25,75415.43,0.9,0.60562,0.00024,22.06363]
[1779513781807,28.25,75418.34,0.9,0.60632,0.00024,22.05381]
[1779513781824,28.25,75418.1,0.9,0.60626,0.00024,22.05461]
[1779513789687,28.25,75417.7,0.9,0.60617,0.00024,22.05592]
[1779513794723,28.25,75418.15,0.9,0.60627,0.00024,22.05438]
[1779513799758,28.25,75419.04,0.9,0.60649,0.00024,22.05136]
[1779513804792,28.25,75419.43,0.9,0.60658,0.00024,22.05003]
[1779513809828,28.25,75419.32,0.9,0.60655,0.00024,22.0504]
[1779513814863,28.25,75418.87,0.9,0.60646,0.00024,22.04804]
[1779513819898,28.25,75419.9,0.9,0.60671,0.00024,22.04455]
[1779513824933,28.25,75419.36,0.9,0.60658,0.00024,22.04639]
[1779513828962,28.25,75424.77,0.9,0.60786,0.00024,22.02794]
[1779513833996,28.25,75422.74,0.9,0.60738,0.00024,22.03493]
[1779513839031,28.25,75421.36,0.9,0.60705,0.00024,22.03966]
[1779513844067,28.25,75421.1,0.9,0.60699,0.00024,22.04056]
[1779513849113,28.25,75418.61,0.9,0.6064,0.00024,22.049]
[1779513854148,28.25,75417.17,0.9,0.60606,0.00024,22.05384]
[1779513859373,28.25,75416.39,0.9,0.60587,0.00024,22.05644]
[1779513860076,28.25,75415.13,0.9,0.60557,0.00024,22.06066]
[1779513863550,28.25,75410.81,0.9,0.60455,0.00024,22.07504]
[1779513863628,28.25,75410.81,0.9,0.60455,0.00024,22.07504]
[1779513864222,28.25,75403.31,0.9,0.60277,0.00024,22.0997]
[1779513865693,28.25,75400.49,0.9,0.6021,0.00024,22.10886]
[1779513866031,28.25,75400.49,0.9,0.6021,0.00024,22.10886]
[1779513866058,28.25,75400.49,0.9,0.6021,0.00024,22.10886]
[1779513867447,28.25,75397.82,0.9,0.60146,0.00024,22.11746]
[1779513869778,28.25,75398.25,0.9,0.60157,0.00024,22.11601]
[1779513869833,28.25,75398.25,0.9,0.60157,0.00024,22.11601]
[1779513870263,28.25,75397.22,0.9,0.60132,0.00024,22.11929]
[1779513874551,28.24,75395.82,0.9,0.60102,0.00024,22.11977]
[1779513874560,28.24,75395.82,0.9,0.60102,0.00024,22.11977]
[1779513875298,28.24,75399.15,0.9,0.60181,0.00024,22.10902]
[1779513876409,28.24,75399.15,0.9,0.60181,0.00024,22.10902]
[1779513876420,28.24,75399.15,0.9,0.60181,0.00024,22.10902]
[1779513876435,28.24,75399.61,0.9,0.60192,0.00024,22.1075]
[1779513877603,28.24,75400.8,0.9,0.60221,0.00024,22.10362]
[1779513878319,28.24,75400.91,0.9,0.60224,0.00024,22.10324]
[1779513883354,28.24,75400.11,0.9,0.60205,0.00024,22.10575]
[1779513888389,28.24,75399.9,0.9,0.60201,0.00024,22.10633]
[1779513889298,28.24,75399.9,0.9,0.60201,0.00024,22.10633]
[1779513889396,28.24,75400.15,0.9,0.60207,0.00024,22.10551]
[1779513889650,28.24,75400.15,0.9,0.60207,0.00024,22.10551]
[1779513890403,28.24,75400.4,0.9,0.60213,0.00024,22.10468]
[1779513892417,28.24,75405.11,0.9,0.60326,0.00024,22.08927]
[1779513897452,28.24,75406.27,0.9,0.60354,0.00024,22.08538]
[1779513902487,28.23,75405.73,0.9,0.60341,0.00024,22.08709]
[1779513908529,28.23,75406.15,0.9,0.60352,0.00024,22.08563]
[1779513913565,28.23,75406.42,0.9,0.60359,0.00024,22.08468]
[1779513918601,28.23,75410.17,0.9,0.60448,0.00024,22.07224]
[1779513923636,28.23,75410.45,0.9,0.60455,0.00024,22.07128]
[1779513929678,28.23,75411.22,0.9,0.60474,0.00024,22.06869]
[1779513934713,28.23,75418.14,0.9,0.6064,0.00024,22.04156]
[1779513939748,28.23,75424.51,0.9,0.60791,0.00024,22.01989]
[1779513944783,28.23,75421.02,0.9,0.60707,0.00024,22.03192]
[1779513949818,28.23,75420.57,0.9,0.60696,0.00024,22.0335]
[1779513954853,28.23,75421.01,0.9,0.60707,0.00024,22.03203]
[1779513960895,28.23,75420.62,0.9,0.60697,0.00024,22.03339]
[1779513965930,28.23,75422.31,0.9,0.60737,0.00024,22.02765]
[1779513970185,28.23,75429.43,0.9,0.60907,0.00024,22.00306]
[1779513971972,28.23,75433.58,0.9,0.61006,0.00024,21.98843]
[1779513976330,28.23,75436.95,0.9,0.61087,0.00024,21.97636]
[1779513985063,28.22,75439.02,0.9,0.6114,0.00024,21.96844]
[1779513990098,28.21,75438.89,0.9,0.61139,0.00024,21.96861]
[1779513993119,28.21,75435.37,0.9,0.61058,0.00024,21.977]
[1779513998155,28.2,75436.13,0.9,0.61078,0.00024,21.97399]
[1779514007219,28.19,75436.11,0.9,0.61081,0.00024,21.97344]
[1779514012253,28.18,75437.7,0.9,0.61122,0.00024,21.9674]
[1779514017289,28.18,75437.47,0.9,0.61118,0.00024,21.96788]
[1779514022324,28.17,75437.51,0.9,0.61121,0.00024,21.96741]
[1779514028367,28.17,75436.27,0.9,0.61093,0.00024,21.97157]
[1779514033402,28.17,75436.36,0.9,0.61096,0.00024,21.97119]
[1779514040226,28.17,75436.36,0.9,0.61096,0.00024,21.97119]
[1779514040241,28.17,75436.36,0.9,0.61096,0.00024,21.97119]
[1779514040428,28.17,75436.36,0.9,0.61096,0.00024,21.97119]
[1779514040540,28.17,75436.36,0.9,0.61096,0.00024,21.97109]
[1779514041309,28.17,75436.36,0.9,0.61096,0.00024,21.97109]
[1779514041318,28.17,75436.36,0.9,0.61096,0.00024,21.97109]
[1779514044516,28.17,75439.34,0.9,0.61167,0.00024,21.96045]
[1779514048759,28.17,75441.1,0.9,0.61209,0.00024,21.95413]
[1779514049517,28.16,75441.48,0.9,0.61219,0.00024,21.95271]
[1779514054530,28.16,75442.18,0.9,0.61238,0.00024,21.94607]
[1779514054552,28.16,75442.65,0.9,0.6125,0.00024,21.94432]
[1779514055941,28.16,75442.57,0.9,0.61248,0.00024,21.94455]
[1779514056566,28.16,75442.39,0.9,0.61244,0.00024,21.94515]
[1779514057860,28.16,75442.57,0.9,0.61249,0.00024,21.94444]
[1779514058401,28.16,75442.57,0.9,0.61249,0.00024,21.94444]
[1779514058796,28.16,75442.57,0.9,0.61249,0.00024,21.94439]
[1779514059587,28.15,75442.62,0.9,0.61251,0.00024,21.94415]
[1779514060495,28.15,75442.62,0.9,0.61251,0.00024,21.94415]
[1779514060593,28.15,75444.33,0.9,0.61292,0.00024,21.93793]
[1779514061829,28.15,75444.37,0.9,0.61293,0.00024,21.93773]
[1779514062608,28.15,75444.75,0.9,0.61302,0.00024,21.93631]
[1779514067462,28.15,75444.42,0.9,0.61296,0.00024,21.93734]
[1779514067563,28.15,75444.48,0.9,0.61298,0.00024,21.93702]
[1779514069778,28.15,75444.45,0.9,0.61297,0.00024,21.93707]
[1779514069880,28.15,75444.37,0.9,0.61296,0.00024,21.93731]
[1779514074608,28.14,75443.48,0.9,0.61276,0.00024,21.94036]
[1779514074692,28.14,75440.27,0.9,0.612,0.00024,21.95178]
[1779514080568,28.14,75440.19,0.9,0.612,0.00024,21.95182]
[1779514080617,28.13,75440.23,0.9,0.61201,0.00024,21.95155]
[1779514082507,28.13,75440.21,0.9,0.61201,0.00024,21.95162]
[1779514082608,28.13,75440.21,0.9,0.61202,0.00024,21.9515]
[1779514082746,28.13,75440.21,0.9,0.61202,0.00024,21.9515]
[1779514082748,28.13,75440.2,0.9,0.61201,0.00024,21.95153]
[1779514084788,28.13,75440.2,0.9,0.61201,0.00024,21.95153]
[1779514084838,28.13,75440.2,0.9,0.61202,0.00024,21.95141]
[1779514085999,28.13,75440.2,0.9,0.61202,0.00024,21.95141]
[1779514086100,28.13,75440.2,0.9,0.61203,0.00024,21.95135]
[1779514090775,28.13,75440.2,0.9,0.61203,0.00024,21.95135]
[1779514090850,28.12,75440.06,0.9,0.61201,0.00024,21.95155]
[1779514091812,28.12,75434.51,0.9,0.61069,0.00024,21.97127]
[1779514094833,28.12,75430.05,0.9,0.60964,0.00024,21.98693]
[1779514099868,28.12,75427.08,0.9,0.60893,0.00024,21.9973]
[1779514104903,28.12,75426.65,0.9,0.60882,0.00024,21.99885]
[1779514109938,28.12,75423.27,0.9,0.60801,0.00024,22.01062]
[1779514112157,28.12,75423.2,0.9,0.608,0.00024,22.01087]
[1779514122022,28.12,75422.45,0.9,0.60783,0.00024,22.00964]
[1779514127057,28.13,75420.75,0.9,0.60742,0.00024,22.01553]
[1779514132091,28.13,75423.22,0.9,0.60801,0.00024,22.00706]
[1779514137127,28.13,75425.36,0.9,0.60852,0.00024,21.99969]
[1779514141155,28.13,75429.4,0.9,0.60948,0.00024,21.98564]
[1779514147197,28.13,75429.44,0.9,0.60948,0.00024,21.98558]
[1779514159281,28.13,75430.26,0.9,0.60967,0.00024,21.98286]
[1779514164316,28.13,75430.84,0.9,0.6098,0.00024,21.98089]
[1779514171365,28.13,75431.63,0.9,0.61001,0.00024,21.97415]
[1779514176400,28.13,75431.42,0.9,0.60998,0.00024,21.97464]
[1779514180428,28.13,75427.76,0.9,0.6091,0.00024,21.98746]
[1779514182442,28.13,75422.57,0.9,0.60787,0.00024,22.00544]
[1779514186470,28.13,75418.23,0.9,0.60684,0.00024,22.02026]
[1779514189491,28.12,75414.15,0.9,0.60587,0.00024,22.03405]
[1779514190498,28.12,75410.35,0.9,0.60496,0.00024,22.04684]
[1779514192849,28.12,75408.78,0.9,0.60459,0.00024,22.05208]
[1779514193903,28.12,75408.46,0.9,0.60451,0.00024,22.05314]
[1779514194526,28.12,75407.24,0.9,0.60422,0.00024,22.0572]
[1779514194775,28.12,75407.24,0.9,0.60422,0.00024,22.0572]
[1779514196541,28.12,75399.37,0.9,0.60234,0.00024,22.08311]
[1779514201576,28.12,75398.93,0.9,0.60224,0.00024,22.08442]
[1779514203477,28.12,75398.79,0.9,0.60221,0.00024,22.08485]
[1779514208627,28.12,75398.05,0.9,0.60204,0.00024,22.08714]
[1779514214669,28.11,75397.44,0.9,0.6019,0.00024,22.089]
[1779514220311,28.11,75397.88,0.9,0.60201,0.00024,22.0875]
[1779514225746,28.11,75397.24,0.9,0.60187,0.00024,22.08945]
[1779514231531,28.11,75397.24,0.9,0.60187,0.00024,22.08945]
[1779514231788,28.11,75398.92,0.9,0.60229,0.00024,22.07998]
[1779514236825,28.11,75401.12,0.9,0.60282,0.00024,22.07279]
[1779514240684,28.11,75400.73,0.9,0.60273,0.00024,22.07407]
[1779514241858,28.11,75404.96,0.9,0.60374,0.00024,22.06011]
[1779514244879,28.11,75409.83,0.9,0.60491,0.00024,22.04388]
[1779514252935,28.11,75409.62,0.9,0.60485,0.00024,22.04465]
[1779514257969,28.11,75408.67,0.9,0.60462,0.00024,22.04785]
[1779514263009,28.11,75410.9,0.9,0.60515,0.00024,22.04041]
[1779514270059,28.11,75410.99,0.9,0.60517,0.00024,22.04016]
[1779514275094,28.11,75410.95,0.9,0.60516,0.00024,22.04034]
[1779514276954,28.11,75410.38,0.9,0.60502,0.00024,22.04226]
[1779514277108,28.11,75407.63,0.9,0.60436,0.00024,22.05147]
[1779514278013,28.11,75407.63,0.9,0.60436,0.00024,22.05147]
[1779514278115,28.11,75407.08,0.9,0.60423,0.00024,22.05331]
[1779514283150,28.11,75407.12,0.9,0.60424,0.00024,22.0532]
[1779514288184,28.11,75406.43,0.9,0.60407,0.00024,22.05552]
[1779514293220,28.11,75405.21,0.9,0.60379,0.00024,22.05573]
[1779514298255,28.11,75405.72,0.9,0.60391,0.00024,22.05406]
[1779514301465,28.11,75405.52,0.9,0.60387,0.00024,22.05473]
[1779514301644,28.11,75405.52,0.9,0.60387,0.00024,22.05473]
[1779514308326,28.12,75406.96,0.9,0.60421,0.00024,22.05]
[1779514313363,28.12,75407.53,0.9,0.60434,0.00024,22.04814]
[1779514318398,28.12,75409.62,0.9,0.60484,0.00024,22.0412]
[1779514325447,28.12,75413.65,0.9,0.6058,0.00024,22.02771]
[1779514330482,28.13,75414.9,0.9,0.60605,0.00024,22.02421]
[1779514335517,28.15,75415.39,0.9,0.60612,0.00024,22.02332]
[1779514340485,28.16,75416.01,0.9,0.60623,0.00024,22.02179]
[1779514340796,28.16,75416.01,0.9,0.60623,0.00024,22.02179]
[1779514342566,28.16,75420.57,0.9,0.6073,0.00024,22.00644]
[1779514348609,28.16,75420.77,0.9,0.60734,0.00024,22.00588]
[1779514353643,28.17,75420.97,0.9,0.6074,0.00024,22.00142]
[1779514358678,28.17,75421.32,0.9,0.60747,0.00024,22.00048]
[1779514363713,28.17,75423.45,0.9,0.60797,0.00024,21.99326]
[1779514365793,28.17,75422.14,0.9,0.60765,0.00024,21.99779]
[1779514365811,28.17,75421.69,0.9,0.60754,0.00024,21.99936]
[1779514367287,28.17,75421.31,0.9,0.60745,0.00024,22.00068]
[1779514368750,28.17,75421.76,0.9,0.60756,0.00024,21.99916]
[1779514373785,28.18,75421.4,0.9,0.60747,0.00024,22.00048]
[1779514379827,28.18,75421.52,0.9,0.60749,0.00024,22.00016]
[1779514382798,28.18,75421.52,0.9,0.60749,0.00024,22.00016]
[1779514382899,28.18,75421.52,0.9,0.60749,0.00024,22.0002]
[1779514389897,28.2,75420.56,0.9,0.6072,0.00024,22.00438]
[1779514394932,28.21,75420.61,0.9,0.60717,0.00024,22.00485]
[1779514400860,28.21,75420.88,0.9,0.60721,0.00024,22.00431]
[1779514400974,28.22,75420.76,0.9,0.60716,0.00024,22.0051]
[1779514402488,28.22,75420.76,0.9,0.60716,0.00024,22.0051]
[1779514402589,28.22,75420.76,0.9,0.60716,0.00024,22.0051]
[1779514406188,28.23,75420.88,0.9,0.60717,0.00024,22.00495]
[1779514406289,28.23,75420.88,0.9,0.60715,0.00024,22.0052]
[1779514412051,28.23,75421.35,0.9,0.60728,0.00024,21.99974]
[1779514424135,28.23,75421.51,0.9,0.60731,0.00024,21.99926]
[1779514430177,28.23,75421.22,0.9,0.60724,0.00024,22.00027]
[1779514439240,28.23,75421.28,0.9,0.60726,0.00024,22.00007]
[1779514445282,28.23,75421.25,0.9,0.60725,0.00024,22.00017]
[1779514450317,28.23,75421.28,0.9,0.60726,0.00024,22.00007]
[1779514456359,28.23,75421.0,0.9,0.60719,0.00024,22.00101]
[1779514458626,28.23,75420.9,0.9,0.60717,0.00024,22.00135]
[1779514458679,28.23,75420.8,0.9,0.60715,0.00024,22.00169]
[1779514464415,28.23,75420.82,0.9,0.60715,0.00024,22.00161]
[1779514472472,28.23,75414.7,0.9,0.60571,0.00024,22.01846]
[1779514480527,28.23,75412.7,0.9,0.60523,0.00024,22.02518]
[1779514487577,28.23,75413.12,0.9,0.60534,0.00024,22.02369]
[1779514491605,28.23,75408.07,0.9,0.60413,0.00024,22.04049]
[1779514494453,28.23,75407.67,0.9,0.60404,0.00024,22.04181]
[1779514494625,28.23,75407.48,0.9,0.604,0.00024,22.04243]
[1779514496602,28.23,75406.64,0.9,0.6038,0.00024,22.04519]
[1779514496639,28.23,75405.73,0.9,0.60358,0.00024,22.04818]
[1779514497598,28.23,75405.73,0.9,0.60358,0.00024,22.04818]
[1779514497850,28.23,75405.73,0.9,0.60358,0.00024,22.04818]
[1779514497877,28.23,75405.73,0.9,0.60358,0.00024,22.04818]
[1779514497964,28.23,75405.73,0.9,0.60358,0.00024,22.04818]
[1779514498036,28.23,75404.84,0.9,0.60337,0.00024,22.05109]
[1779514498826,28.23,75404.84,0.9,0.60337,0.00024,22.05109]
[1779514498927,28.23,75394.8,0.9,0.60097,0.00024,22.08369]
[1779514499519,28.23,75394.8,0.9,0.60097,0.00024,22.08369]
[1779514499821,28.23,75394.8,0.9,0.60097,0.00024,22.08369]
[1779514501499,28.23,75391.58,0.9,0.60019,0.00024,22.09405]
[1779514502542,28.23,75392.69,0.9,0.60045,0.00024,22.0906]
[1779514502682,28.24,75392.71,0.9,0.60045,0.00024,22.09062]
[1779514505491,28.24,75393.5,0.9,0.60062,0.00024,22.08835]
[1779514507612,28.24,75396.26,0.9,0.60128,0.00024,22.0795]
[1779514507891,28.24,75396.26,0.9,0.60128,0.00024,22.0795]
[1779514511427,28.25,75396.18,0.9,0.60125,0.00024,22.07999]
[1779514513578,28.25,75396.18,0.9,0.60124,0.00024,22.08009]
[1779514518794,28.25,75396.52,0.9,0.6013,0.00024,22.07931]
[1779514525663,28.26,75396.58,0.9,0.6013,0.00024,22.07929]
[1779514529652,28.26,75398.15,0.9,0.60166,0.00024,22.07452]
[1779514530861,28.27,75398.92,0.9,0.60184,0.00024,22.07212]
[1779514535913,28.27,75398.93,0.9,0.60184,0.00024,22.06849]
[1779514542962,28.28,75399.36,0.9,0.60192,0.00024,22.0674]
[1779514550012,28.28,75399.7,0.9,0.60198,0.00024,22.0666]
[1779514558068,28.29,75399.53,0.9,0.60192,0.00024,22.06748]
[1779514563103,28.3,75400.18,0.9,0.60206,0.00024,22.06558]
[1779514572351,28.3,75399.96,0.9,0.602,0.00024,22.06645]
[1779514572416,28.3,75399.96,0.9,0.60198,0.00024,22.06665]
[1779514573627,28.3,75399.96,0.9,0.60198,0.00024,22.06665]
[1779514573658,28.3,75399.96,0.9,0.60198,0.00024,22.06669]
[1779514580227,28.31,75400.0,0.9,0.60197,0.00024,22.06686]
[1779514584891,28.31,75400.0,0.9,0.60197,0.00024,22.06686]
[1779514585972,28.31,75400.0,0.9,0.60195,0.00024,22.06709]
[1779514590052,28.32,75404.79,0.9,0.60308,0.00024,22.0517]
[1779514596340,28.33,75405.29,0.9,0.60319,0.00024,22.04665]
[1779514601376,28.33,75405.18,0.9,0.60314,0.00024,22.04731]
[1779514606411,28.34,75406.18,0.9,0.60336,0.00024,22.04435]
[1779514611446,28.35,75405.92,0.9,0.60328,0.00024,22.0455]
[1779514614103,28.35,75405.86,0.9,0.60326,0.00024,22.04576]
[1779514618737,28.35,75402.52,0.9,0.60244,0.00024,22.05691]
[1779514626555,28.36,75401.91,0.9,0.60227,0.00024,22.05936]
[1779514631590,28.37,75401.06,0.9,0.60205,0.00024,22.06236]
[1779514641659,28.38,75402.42,0.9,0.60233,0.00024,22.0585]
[1779514644653,28.38,75402.53,0.9,0.60235,0.00024,22.05825]
[1779514646112,28.38,75402.53,0.9,0.60235,0.00024,22.05831]
[1779514651730,28.39,75405.65,0.9,0.60308,0.00024,22.04472]
[1779514658779,28.4,75405.05,0.9,0.60291,0.00024,22.04707]
[1779514664821,28.41,75404.95,0.9,0.60286,0.00024,22.04772]
[1779514671870,28.41,75405.55,0.9,0.60298,0.00024,22.04615]
[1779514677912,28.42,75407.25,0.9,0.60336,0.00024,22.04093]
[1779514683954,28.42,75409.4,0.9,0.60388,0.00024,22.03378]
[1779514689183,28.42,75411.93,0.9,0.60448,0.00024,22.02541]
[1779514696038,28.41,75417.2,0.9,0.60575,0.00024,22.0077]
[1779514701073,28.41,75417.51,0.9,0.60582,0.00024,22.00661]
[1779514701793,28.41,75417.51,0.9,0.60582,0.00024,22.00661]
[1779514704094,28.41,75417.76,0.9,0.60588,0.00024,22.00574]
[1779514710136,28.41,75417.49,0.9,0.60583,0.00024,22.00657]
[1779514715171,28.41,75417.83,0.9,0.60593,0.00024,22.00148]
[1779514719762,28.41,75416.04,0.9,0.6055,0.00024,22.00742]
[1779514720205,28.41,75414.69,0.9,0.60519,0.00024,22.0119]
[1779514725760,28.41,75414.22,0.9,0.60508,0.00024,22.0134]
[1779514731283,28.4,75414.98,0.9,0.60527,0.00024,22.01076]
[1779514736318,28.4,75415.13,0.9,0.60531,0.00024,22.01019]
[1779514741354,28.4,75414.81,0.9,0.60523,0.00024,22.01118]
[1779514747395,28.4,75414.46,0.9,0.60516,0.00024,22.01227]
[1779514752431,28.4,75412.95,0.9,0.6048,0.00024,22.0172]
[1779514757467,28.4,75412.65,0.9,0.60474,0.00024,22.01811]
[1779514762502,28.4,75412.63,0.9,0.60474,0.00024,22.01811]
[1779514768545,28.39,75412.56,0.9,0.60473,0.00024,22.01825]
[1779514774586,28.39,75412.61,0.9,0.60476,0.00024,22.01412]
[1779514779621,28.39,75412.84,0.9,0.60482,0.00024,22.01329]
[1779514785726,28.39,75413.26,0.9,0.60492,0.00024,22.01185]
[1779514785739,28.39,75413.26,0.9,0.60492,0.00024,22.01183]
[1779514791705,28.39,75413.25,0.9,0.60493,0.00024,22.0118]
[1779514796740,28.39,75413.35,0.9,0.60495,0.00024,22.01141]
[1779514804796,28.39,75413.45,0.9,0.60495,0.00024,22.01143]
[1779514806810,28.4,75417.19,0.9,0.60583,0.00024,21.99913]
[1779514811873,28.4,75417.51,0.9,0.60588,0.00024,21.99839]
[1779514819872,28.41,75417.34,0.9,0.60581,0.00024,21.99946]
[1779514820739,28.42,75417.43,0.9,0.60582,0.00024,21.9994]
[1779514827957,28.43,75418.59,0.9,0.60605,0.00024,21.99617]
[1779514833999,28.44,75418.77,0.9,0.60608,0.00024,21.99217]
[1779514843063,28.45,75419.26,0.9,0.60614,0.00024,21.99125]
[1779514851118,28.47,75418.16,0.9,0.60584,0.00024,21.99555]
[1779514856154,28.47,75417.66,0.9,0.6057,0.00024,21.99765]
[1779514861189,28.48,75417.31,0.9,0.60559,0.00024,21.99918]
[1779514871259,28.5,75415.58,0.9,0.60514,0.00024,22.00562]
[1779514877301,28.5,75415.44,0.9,0.60508,0.00024,22.00647]
[1779514883348,28.51,75415.61,0.9,0.60509,0.00024,22.00629]
[1779514888963,28.52,75416.25,0.9,0.60523,0.00024,22.00441]
[1779514898453,28.53,75417.45,0.9,0.60548,0.00024,21.99723]
[1779514903487,28.53,75417.34,0.9,0.60544,0.00024,21.99789]
[1779514905432,28.53,75417.34,0.9,0.60544,0.00024,21.99789]
[1779514905433,28.53,75417.34,0.9,0.60544,0.00024,21.99789]
[1779514905438,28.53,75417.34,0.9,0.60544,0.00024,21.99789]
[1779514906407,28.53,75417.34,0.9,0.60544,0.00024,21.99789]
[1779514906428,28.53,75417.34,0.9,0.60544,0.00024,21.99789]
[1779514906502,28.53,75417.34,0.9,0.60544,0.00024,21.99789]
[1779514905762,28.54,75417.34,0.9,0.60543,0.00024,21.99801]
[1779514906562,28.54,75417.34,0.9,0.60543,0.00024,21.99801]
[1779514906939,28.54,75417.34,0.9,0.60543,0.00024,21.99806]
[1779514912556,28.54,75416.24,0.9,0.60515,0.00024,22.00204]
[1779514918598,28.55,75416.38,0.9,0.60516,0.00024,22.00189]
[1779514926654,28.56,75416.73,0.9,0.60521,0.00024,22.00115]
[1779514932696,28.57,75416.87,0.9,0.60523,0.00024,22.001]
[1779514941759,28.57,75417.01,0.9,0.60523,0.00024,22.00099]
[1779514948807,28.58,75416.8,0.9,0.60516,0.00024,22.00202]
[1779514954850,28.59,75416.72,0.9,0.60514,0.00024,21.99868]
[1779514959885,28.59,75417.04,0.9,0.6052,0.00024,21.99786]
[1779514965927,28.6,75417.18,0.9,0.60521,0.00024,21.99768]
[1779514974996,28.61,75417.25,0.9,0.6052,0.00024,21.99786]
[1779514980032,28.61,75417.23,0.9,0.60518,0.00024,21.99815]
[1779514985067,28.61,75417.37,0.9,0.6052,0.00024,21.99791]
[1779514990102,28.62,75418.48,0.9,0.60545,0.00024,21.99447]
[1779514995137,28.62,75419.43,0.9,0.60565,0.00024,21.99155]
[1779514998297,28.63,75420.86,0.9,0.60598,0.00024,21.98696]
[1779514998661,28.63,75421.94,0.9,0.60623,0.00024,21.98342]
[1779514999057,28.63,75421.94,0.9,0.60623,0.00024,21.98342]
[1779515004201,28.63,75424.2,0.9,0.60677,0.00024,21.97579]
[1779515009236,28.62,75424.96,0.9,0.60695,0.00024,21.97314]
[1779515015278,28.62,75424.79,0.9,0.60694,0.00024,21.96969]
[1779515021331,28.62,75425.02,0.9,0.607,0.00024,21.96881]
[1779515027362,28.61,75425.49,0.9,0.60712,0.00024,21.967]
[1779515032397,28.61,75425.36,0.9,0.6071,0.00024,21.96731]
[1779515037508,28.61,75428.09,0.9,0.60775,0.00024,21.958]
[1779515043474,28.61,75429.87,0.9,0.60818,0.00024,21.95185]
[1779515048510,28.61,75430.27,0.9,0.60828,0.00024,21.9504]
[1779515053545,28.6,75430.29,0.9,0.60829,0.00024,21.95025]
[1779515059587,28.6,75430.52,0.9,0.60835,0.00024,21.94937]
[1779515064622,28.6,75430.44,0.9,0.60833,0.00024,21.94956]
[1779515071671,28.6,75430.57,0.9,0.60839,0.00024,21.9451]
[1779515074877,28.6,75431.55,0.9,0.60862,0.00024,21.94173]
[1779515080734,28.6,75432.89,0.9,0.60894,0.00024,21.93707]
[1779515085769,28.6,75432.81,0.9,0.60893,0.00024,21.93727]
[1779515092818,28.59,75432.84,0.9,0.60894,0.00024,21.93707]
[1779515099869,28.59,75433.21,0.9,0.60903,0.00024,21.93569]
[1779515105910,28.59,75434.52,0.9,0.60935,0.00024,21.9311]
[1779515109308,28.59,75434.5,0.9,0.60934,0.00024,21.93114]
[1779515118000,28.59,75434.58,0.9,0.60937,0.00024,21.93072]
[1779515123039,28.58,75434.44,0.9,0.60934,0.00024,21.93112]
[1779515127266,28.58,75434.44,0.9,0.60934,0.00024,21.93112]
[1779515129081,28.58,75438.98,0.9,0.61042,0.00023,21.91533]
[1779515130346,28.58,75438.98,0.9,0.61042,0.00023,21.91533]
[1779515133838,28.58,75437.56,0.9,0.6101,0.00023,21.91632]
[1779515134116,28.58,75437.77,0.9,0.61015,0.00023,21.91559]
[1779515140158,28.59,75437.63,0.9,0.61009,0.00023,21.9165]
[1779515151235,28.6,75437.83,0.9,0.61009,0.00023,21.91657]
[1779515156271,28.61,75436.58,0.9,0.60978,0.00023,21.92124]
[1779515161305,28.62,75433.49,0.9,0.60903,0.00023,21.93222]
[1779515164933,28.62,75430.22,0.9,0.60824,0.00023,21.9436]
[1779515165336,28.62,75429.43,0.9,0.60805,0.00024,21.94637]
[1779515170371,28.62,75427.03,0.9,0.6075,0.00024,21.95433]
[1779515172926,28.62,75427.68,0.9,0.60766,0.00024,21.95208]
[1779515176749,28.62,75427.9,0.9,0.60771,0.00024,21.9513]
[1779515176851,28.62,75427.9,0.9,0.60772,0.00024,21.95119]
[1779515182455,28.61,75428.5,0.9,0.60787,0.00024,21.94902]
[1779515186310,28.61,75430.44,0.9,0.60833,0.00024,21.94234]
[1779515186483,28.61,75432.91,0.9,0.60891,0.00023,21.9339]
[1779515186809,28.61,75432.91,0.9,0.60891,0.00023,21.9339]
[1779515187236,28.61,75432.91,0.9,0.60891,0.00023,21.9339]
[1779515191158,28.61,75433.15,0.9,0.60897,0.00023,21.93304]
[1779515191260,28.61,75433.15,0.9,0.60899,0.00023,21.92913]
[1779515191800,28.61,75433.15,0.9,0.60899,0.00023,21.92913]
[1779515192525,28.61,75432.62,0.9,0.60886,0.00023,21.931]
[1779515196182,28.61,75432.89,0.9,0.60892,0.00023,21.93003]
[1779515196553,28.61,75432.88,0.9,0.60892,0.00023,21.93013]
[1779515197640,28.61,75432.88,0.9,0.60892,0.00023,21.93013]
[1779515197741,28.61,75432.76,0.9,0.60889,0.00023,21.93061]
[1779515203602,28.61,75433.02,0.9,0.60895,0.00023,21.92964]
[1779515209644,28.61,75433.28,0.9,0.60902,0.00023,21.92867]
[1779515215686,28.61,75433.65,0.9,0.60911,0.00023,21.92732]
[1779515223743,28.61,75434.03,0.9,0.60921,0.00023,21.92592]
[1779515229783,28.61,75433.57,0.9,0.6091,0.00024,21.92741]
[1779515232812,28.61,75433.57,0.9,0.6091,0.00024,21.92741]
[1779515239858,28.6,75435.89,0.9,0.60965,0.00023,21.91933]
[1779515245898,28.6,75435.52,0.9,0.60957,0.00023,21.92055]
[1779515250934,28.6,75435.39,0.9,0.60954,0.00023,21.92095]
[1779515255313,28.6,75435.31,0.9,0.60954,0.00023,21.91731]
[1779515255969,28.6,75430.9,0.9,0.60851,0.00024,21.93238]
[1779515259204,28.6,75427.91,0.9,0.60781,0.00024,21.9425]
[1779515259502,28.6,75427.91,0.9,0.60781,0.00024,21.9425]
[1779515259711,28.6,75427.91,0.9,0.60781,0.00024,21.9425]
[1779515259775,28.6,75427.18,0.9,0.60764,0.00024,21.94493]
[1779515259914,28.6,75427.18,0.9,0.60764,0.00024,21.94493]
[1779515259997,28.6,75408.4,0.9,0.60321,0.00024,22.00705]
[1779515261683,28.6,75408.4,0.9,0.60321,0.00024,22.00705]
[1779515261734,28.6,75408.4,0.9,0.60321,0.00024,22.00705]
[1779515261783,28.6,75401.14,0.9,0.6015,0.00024,22.03024]
[1779515262042,28.6,75401.14,0.9,0.6015,0.00024,22.03024]
[1779515262798,28.6,75401.14,0.9,0.6015,0.00024,22.03024]
[1779515269123,28.59,75405.37,0.9,0.60252,0.00024,22.01646]
[1779515275102,28.59,75406.01,0.9,0.60268,0.00024,22.01426]
[1779515280137,28.59,75405.77,0.9,0.60261,0.00024,22.01518]
[1779515285172,28.59,75405.71,0.9,0.60259,0.00024,22.01553]
[1779515290209,28.6,75407.47,0.9,0.603,0.00024,22.00994]
[1779515295244,28.59,75408.27,0.9,0.6032,0.00024,22.00713]
[1779515300279,28.59,75407.51,0.9,0.60304,0.00024,22.00936]
[1779515305314,28.58,75413.43,0.9,0.60445,0.00024,21.98987]
[1779515311356,28.58,75413.98,0.9,0.60461,0.00024,21.98398]
[1779515318405,28.57,75413.87,0.9,0.6046,0.00024,21.98412]
[1779515324446,28.57,75412.54,0.9,0.6043,0.00024,21.9883]
[1779515335524,28.56,75412.59,0.9,0.60433,0.00024,21.98779]
[1779515347608,28.57,75413.34,0.9,0.6045,0.00024,21.9855]
[1779515352644,28.57,75413.64,0.9,0.60455,0.00024,21.98485]
[1779515358688,28.58,75413.72,0.9,0.60454,0.00024,21.98492]
[1779515363725,28.59,75413.61,0.9,0.6045,0.00024,21.98556]
[1779515369771,28.59,75415.18,0.9,0.60485,0.00024,21.98075]
[1779515374806,28.59,75415.52,0.9,0.60494,0.00024,21.97577]
[1779515379841,28.59,75415.21,0.9,0.60488,0.00024,21.97665]
[1779515391925,28.6,75416.52,0.9,0.60515,0.00024,21.97284]
[1779515398430,28.6,75416.58,0.9,0.60516,0.00024,21.9728]
[1779515400988,28.61,75410.13,0.9,0.60361,0.00024,21.99422]
[1779515406024,28.61,75410.61,0.9,0.60371,0.00024,21.99286]
[1779515408958,28.61,75410.34,0.9,0.60365,0.00024,21.99378]
[1779515414568,28.62,75408.41,0.9,0.60318,0.00024,22.00022]
[1779515418160,28.62,75408.66,0.9,0.60323,0.00024,21.9996]
[1779515418203,28.62,75408.66,0.9,0.60323,0.00024,21.9996]
[1779515419880,28.62,75408.64,0.9,0.60322,0.00024,21.9997]
[1779515425158,28.63,75407.49,0.9,0.60293,0.00024,22.00366]
[1779515428464,28.63,75407.49,0.9,0.60293,0.00024,22.00366]
[1779515433214,28.63,75401.64,0.9,0.60155,0.00024,22.01876]
[1779515438249,28.64,75401.92,0.9,0.6016,0.00024,22.01801]
[1779515443285,28.64,75402.15,0.9,0.60165,0.00024,22.01741]
[1779515445511,28.64,75402.12,0.9,0.60164,0.00024,22.01753]
[1779515445532,28.64,75402.12,0.9,0.60164,0.00024,22.01753]
[1779515450648,28.64,75403.81,0.9,0.60203,0.00024,22.01226]
[1779515451067,28.64,75403.92,0.9,0.60205,0.00024,22.01197]
[1779515452957,28.65,75403.14,0.9,0.60187,0.00024,22.01449]
[1779515462419,28.65,75399.3,0.9,0.60094,0.00024,22.02694]
[1779515469469,28.65,75398.54,0.9,0.60075,0.00024,22.02949]
[1779515475781,28.65,75398.54,0.9,0.60075,0.00024,22.02949]
[1779515481685,28.66,75396.03,0.9,0.60014,0.00024,22.03757]
[1779515487595,28.66,75396.26,0.9,0.60018,0.00024,22.03707]
[1779515491436,28.67,75396.59,0.9,0.60026,0.00024,22.03611]
[1779515491456,28.67,75396.59,0.9,0.60026,0.00024,22.03611]
[1779515493018,28.67,75399.6,0.9,0.60098,0.00024,22.02279]
[1779515496640,28.67,75403.57,0.9,0.60191,0.00024,22.01033]
[1779515498330,28.67,75404.4,0.9,0.6021,0.00024,22.00775]
[1779515498954,28.67,75404.4,0.9,0.6021,0.00024,22.00775]
[1779515499028,28.67,75404.64,0.9,0.60215,0.00024,22.00706]
[1779515499594,28.67,75404.64,0.9,0.60215,0.00024,22.00706]
[1779515499679,28.67,75406.34,0.9,0.60255,0.00024,22.00162]
[1779515503552,28.67,75409.0,0.9,0.60317,0.00024,21.99318]
[1779515508742,28.68,75410.03,0.9,0.6034,0.00024,21.99012]
[1779515515791,28.68,75410.49,0.9,0.60351,0.00024,21.98862]
[1779515520826,28.68,75411.03,0.9,0.60364,0.00024,21.98672]
[1779515525861,28.68,75410.73,0.9,0.60356,0.00024,21.98791]
[1779515530896,28.68,75411.39,0.9,0.6037,0.00024,21.98598]
[1779515535932,28.69,75411.29,0.9,0.60366,0.00024,21.98651]
[1779515540968,28.69,75413.27,0.9,0.60411,0.00024,21.9803]
[1779515546003,28.7,75412.83,0.9,0.604,0.00024,21.98195]
[1779515551038,28.7,75411.32,0.9,0.60364,0.00024,21.98317]
[1779515555169,28.7,75412.01,0.9,0.6038,0.00024,21.98106]
[1779515560852,28.71,75410.37,0.9,0.6034,0.00024,21.98655]
[1779515563288,28.71,75404.72,0.9,0.60206,0.00024,22.0048]
[1779515564239,28.71,75404.72,0.9,0.60206,0.00024,22.0048]
[1779515569663,28.71,75403.9,0.9,0.60185,0.00024,22.00756]
[1779515581249,28.72,75400.93,0.9,0.60114,0.00024,22.01721]
[1779515587291,28.72,75400.33,0.9,0.60099,0.00024,22.01922]
[1779515590312,28.72,75396.47,0.9,0.60007,0.00024,22.03137]
[1779515595347,28.73,75396.24,0.9,0.60002,0.00024,22.03215]
[1779515601464,28.73,75396.28,0.9,0.60002,0.00024,22.03207]
[1779515608996,28.73,75398.38,0.9,0.60051,0.00024,22.02564]
[1779515614497,28.73,75397.82,0.9,0.60038,0.00024,22.02367]
[1779515623560,28.74,75395.82,0.9,0.5999,0.00024,22.03004]
[1779515632623,28.74,75396.02,0.9,0.59994,0.00024,22.0295]
[1779515640679,28.74,75396.07,0.9,0.59995,0.00024,22.0294]
[1779515645714,28.74,75396.03,0.9,0.59994,0.00024,22.02955]
[1779515650749,28.74,75397.84,0.9,0.60036,0.00024,22.02393]
[1779515656791,28.74,75397.98,0.9,0.60039,0.00024,22.02352]
[1779515663840,28.74,75398.31,0.9,0.60047,0.00024,22.02252]
[1779515669882,28.74,75397.57,0.9,0.60029,0.00024,22.02485]
[1779515674918,28.74,75397.87,0.9,0.60038,0.00024,22.02005]
[1779515679953,28.74,75398.19,0.9,0.60045,0.00024,22.01906]
[1779515684988,28.74,75397.92,0.9,0.60039,0.00024,22.01992]
[1779515690024,28.74,75396.14,0.9,0.59997,0.00024,22.02548]
[1779515695060,28.74,75396.09,0.9,0.59996,0.00024,22.02562]
[1779515700094,28.74,75395.17,0.9,0.59974,0.00024,22.02847]
[1779515705129,28.74,75396.05,0.9,0.59995,0.00024,22.02572]
[1779515712178,28.74,75395.82,0.9,0.5999,0.00024,22.02642]
[1779515718220,28.74,75395.47,0.9,0.59981,0.00024,22.0275]
[1779515721304,28.74,75395.47,0.9,0.59981,0.00024,22.0275]
[1779515721311,28.74,75395.47,0.9,0.59981,0.00024,22.0275]
[1779515722247,28.74,75402.89,0.9,0.60156,0.00024,22.00422]
[1779515722919,28.74,75402.89,0.9,0.60156,0.00024,22.00422]
[1779515723764,28.74,75405.41,0.9,0.60216,0.00024,21.99623]
[1779515734348,28.74,75404.71,0.9,0.60199,0.00024,21.99475]
[1779515735404,28.74,75403.82,0.9,0.60178,0.00024,21.99759]
[1779515746431,28.75,75403.83,0.9,0.60177,0.00024,21.99774]
[1779515751467,28.75,75404.0,0.9,0.60181,0.00024,21.99729]
[1779515761537,28.75,75403.41,0.9,0.60166,0.00024,21.99934]
[1779515766572,28.76,75400.98,0.9,0.60108,0.00024,22.00709]
[1779515772614,28.76,75400.99,0.9,0.60108,0.00024,22.00713]
[1779515777648,28.76,75397.75,0.9,0.60031,0.00024,22.01734]
[1779515778871,28.76,75397.75,0.9,0.60031,0.00024,22.01734]
[1779515785705,28.76,75397.11,0.9,0.60016,0.00024,22.01937]
[1779515790740,28.76,75395.98,0.9,0.59989,0.00024,22.02289]
[1779515795775,28.76,75396.09,0.9,0.59993,0.00024,22.01865]
[1779515800810,28.76,75396.41,0.9,0.60001,0.00024,22.01764]
[1779515807859,28.76,75396.78,0.9,0.6001,0.00024,22.01646]
[1779515812894,28.76,75396.76,0.9,0.60009,0.00024,22.01651]
[1779515821957,28.76,75396.82,0.9,0.60011,0.00024,22.01628]
[1779515829006,28.76,75396.78,0.9,0.6001,0.00024,22.01637]
[1779515834041,28.76,75396.86,0.9,0.60012,0.00024,22.0161]
[1779515839076,28.76,75396.93,0.9,0.60014,0.00024,22.01585]
[1779515848139,28.75,75396.63,0.9,0.60008,0.00024,22.01674]
[1779515855188,28.75,75396.79,0.9,0.60013,0.00024,22.01232]
[1779515860223,28.75,75396.95,0.9,0.60016,0.00024,22.01188]
[1779515865264,28.76,75394.45,0.9,0.59956,0.00024,22.01985]
[1779515873323,28.76,75393.86,0.9,0.59941,0.00024,22.02191]
[1779515878357,28.77,75396.09,0.9,0.59992,0.00024,22.01517]
[1779515881379,28.77,75401.75,0.9,0.60125,0.00024,21.99753]
[1779515887421,28.77,75398.36,0.9,0.60044,0.00024,22.00831]
[1779515892456,28.77,75397.42,0.9,0.60022,0.00024,22.01122]
[1779515897491,28.77,75399.77,0.9,0.60077,0.00024,22.00385]
[1779515902526,28.77,75399.52,0.9,0.60072,0.00024,22.00463]
[1779515908568,28.77,75399.98,0.9,0.60083,0.00024,22.00316]
[1779515914610,28.77,75398.95,0.9,0.6006,0.00024,22.00249]
[1779515919645,28.77,75399.65,0.9,0.60077,0.00024,22.00029]
[1779515924680,28.77,75399.57,0.9,0.60075,0.00024,22.00053]
[1779515929714,28.77,75400.09,0.9,0.60087,0.00024,21.99889]
[1779515935759,28.77,75400.44,0.9,0.60095,0.00024,21.9978]
[1779515941801,28.77,75400.36,0.9,0.60093,0.00024,21.99808]
[1779515945202,28.77,75400.3,0.9,0.60092,0.00024,21.99828]
[1779515945320,28.77,75400.3,0.9,0.60092,0.00024,21.99828]
[1779515952878,28.77,75404.89,0.9,0.60199,0.00024,21.98387]
[1779515957913,28.78,75402.72,0.9,0.60147,0.00024,21.99082]
[1779515963956,28.78,75402.71,0.9,0.60147,0.00024,21.99094]
[1779515968991,28.78,75404.84,0.9,0.60196,0.00024,21.98427]
[1779515974026,28.78,75405.17,0.9,0.60205,0.00024,21.97943]
[1779515979061,28.78,75405.59,0.9,0.60214,0.00024,21.9782]
[1779515984096,28.79,75406.64,0.9,0.60238,0.00024,21.97496]
[1779515989130,28.79,75406.21,0.9,0.60227,0.00024,21.97644]
[1779515994166,28.79,75406.92,0.9,0.60243,0.00024,21.97429]
[1779515999201,28.79,75407.2,0.9,0.60249,0.00024,21.9735]
[1779516001786,28.79,75407.75,0.9,0.60262,0.00024,21.97179]
[1779516001796,28.79,75407.75,0.9,0.60262,0.00024,21.97179]
[1779516003792,28.79,75407.43,0.9,0.60254,0.00024,21.97285]
[1779516005800,28.79,75406.85,0.9,0.6024,0.00024,21.97475]
[1779516008509,28.8,75407.07,0.9,0.60245,0.00024,21.97408]
[1779516008806,28.8,75407.03,0.9,0.60244,0.00024,21.97425]
[1779516012625,28.8,75408.9,0.9,0.60287,0.00024,21.96832]
[1779516014306,28.8,75413.92,0.9,0.60406,0.00023,21.9521]
[1779516020571,28.79,75414.08,0.9,0.60411,0.00023,21.95142]
[1779516020611,28.79,75417.97,0.9,0.60502,0.00023,21.93866]
[1779516026390,28.79,75418.78,0.9,0.60523,0.00023,21.93573]
[1779516031425,28.78,75416.99,0.9,0.60484,0.00023,21.93747]
[1779516041497,28.77,75415.55,0.9,0.60454,0.00023,21.9417]
[1779516046532,28.77,75413.67,0.9,0.60411,0.00024,21.94757]
[1779516049676,28.77,75413.83,0.9,0.60415,0.00024,21.947]
[1779516057608,28.75,75409.06,0.9,0.60306,0.00024,21.96187]
[1779516062646,28.75,75408.97,0.9,0.60306,0.00024,21.96195]
[1779516067681,28.75,75409.05,0.9,0.60309,0.00024,21.96149]
[1779516071861,28.74,75409.0,0.9,0.60308,0.00024,21.96161]
[1779516075705,28.74,75406.75,0.9,0.60257,0.00024,21.96861]
[1779516079767,28.74,75402.58,0.9,0.60159,0.00024,21.98174]
[1779516084774,28.74,75402.55,0.9,0.60159,0.00024,21.98182]
[1779516090844,28.74,75402.02,0.9,0.60145,0.00024,21.98361]
[1779516095878,28.74,75401.84,0.9,0.60142,0.00024,21.98036]
[1779516101372,28.74,75400.87,0.9,0.60119,0.00024,21.98346]
[1779516103504,28.74,75400.87,0.9,0.60119,0.00024,21.98346]
[1779516109960,28.74,75396.12,0.9,0.60007,0.00024,21.99837]
[1779516110963,28.74,75396.12,0.9,0.60007,0.00024,21.99837]
[1779516119519,28.74,75393.77,0.9,0.59951,0.00024,22.00571]
[1779516121489,28.74,75393.91,0.9,0.59954,0.00024,22.00525]
[1779516122443,28.74,75393.77,0.9,0.59951,0.00024,22.00567]
[1779516131132,28.74,75393.77,0.9,0.59952,0.00024,22.00563]
[1779516136726,28.74,75393.8,0.9,0.59952,0.00024,22.00553]
[1779516146237,28.74,75394.27,0.9,0.59964,0.00024,22.00403]
[1779516151271,28.74,75394.71,0.9,0.59976,0.00024,21.99877]
[1779516156307,28.74,75394.39,0.9,0.59968,0.00024,21.99977]
[1779516158224,28.74,75394.49,0.9,0.5997,0.00024,21.99946]
[1779516163356,28.74,75396.5,0.9,0.60018,0.00024,21.99322]
[1779516168391,28.74,75396.71,0.9,0.60023,0.00024,21.99258]
[1779516173426,28.74,75396.1,0.9,0.60008,0.00024,21.9945]
[1779516176884,28.74,75396.33,0.9,0.60013,0.00024,21.99379]
[1779516177399,28.74,75396.33,0.9,0.60013,0.00024,21.99379]
[1779516179514,28.74,75396.25,0.9,0.60012,0.00024,21.99404]
[1779516180902,28.74,75395.43,0.9,0.59992,0.00024,21.9966]
[1779516181798,28.74,75395.43,0.9,0.59992,0.00024,21.9966]
[1779516190549,28.74,75396.07,0.9,0.60007,0.00024,21.9946]
[1779516195571,28.74,75393.56,0.9,0.59948,0.00024,22.00239]
[1779516200537,28.74,75395.49,0.9,0.59994,0.00024,21.99638]
[1779516205654,28.74,75395.96,0.9,0.60005,0.00024,21.99492]
[1779516210689,28.74,75396.0,0.9,0.60006,0.00024,21.99484]
[1779516217738,28.75,75396.31,0.9,0.60013,0.00024,21.99022]
[1779516223780,28.75,75396.42,0.9,0.60013,0.00024,21.99015]
[1779516224649,28.75,75396.42,0.9,0.60013,0.00024,21.99015]
[1779516224671,28.75,75396.42,0.9,0.60013,0.00024,21.99015]
[1779516224682,28.75,75396.42,0.9,0.60013,0.00024,21.99015]
[1779516224786,28.75,75400.7,0.9,0.60114,0.00024,21.97678]
[1779516225794,28.75,75406.87,0.9,0.6026,0.00024,21.95721]
[1779516226465,28.75,75406.87,0.9,0.6026,0.00024,21.95721]
[1779516226471,28.75,75406.87,0.9,0.6026,0.00024,21.95721]
[1779516226619,28.75,75406.87,0.9,0.6026,0.00024,21.95721]
[1779516230124,28.76,75406.54,0.9,0.60251,0.00024,21.95831]
[1779516232842,28.76,75399.71,0.9,0.6009,0.00024,21.98001]
[1779516233293,28.76,75399.71,0.9,0.6009,0.00024,21.98001]
[1779516238885,28.76,75398.4,0.9,0.60059,0.00024,21.98413]
[1779516243921,28.76,75398.42,0.9,0.60059,0.00024,21.98408]
[1779516252983,28.76,75398.31,0.9,0.60057,0.00024,21.98444]
[1779516256004,28.76,75394.57,0.9,0.59968,0.00024,21.99609]
[1779516262046,28.76,75394.39,0.9,0.59964,0.00024,21.99661]
[1779516267525,28.76,75394.32,0.9,0.59963,0.00024,21.99682]
[1779516269495,28.76,75394.32,0.9,0.59963,0.00024,21.99681]
[1779516269545,28.76,75394.32,0.9,0.59963,0.00024,21.99681]
[1779516279165,28.75,75392.94,0.9,0.59932,0.00024,21.99712]
[1779516284200,28.75,75393.44,0.9,0.59944,0.00024,21.99554]
[1779516291249,28.75,75393.45,0.9,0.59945,0.00024,21.99544]
[1779516292488,28.75,75393.45,0.9,0.59945,0.00024,21.99544]
[1779516298301,28.75,75394.04,0.9,0.59959,0.00024,21.99356]
[1779516303336,28.75,75395.85,0.9,0.60002,0.00024,21.9879]
[1779516308371,28.75,75399.37,0.9,0.60086,0.00024,21.97689]
[1779516313407,28.75,75399.82,0.9,0.60096,0.00024,21.97551]
[1779516318442,28.75,75399.69,0.9,0.60093,0.00024,21.97596]
[1779516323477,28.75,75399.69,0.9,0.60092,0.00024,21.97602]
[1779516328512,28.75,75399.16,0.9,0.60079,0.00024,21.97775]
[1779516333547,28.76,75399.66,0.9,0.60092,0.00024,21.97236]
[1779516338582,28.76,75399.51,0.9,0.60088,0.00024,21.97291]
[1779516343617,28.76,75399.72,0.9,0.60092,0.00024,21.97233]
[1779516347084,28.76,75399.58,0.9,0.60089,0.00024,21.97283]
[1779516347645,28.76,75405.33,0.9,0.60224,0.00024,21.95466]
[1779516352680,28.76,75407.23,0.9,0.60268,0.00024,21.94876]
[1779516355374,28.77,75407.3,0.9,0.60269,0.00024,21.9486]
[1779516355648,28.77,75407.3,0.9,0.60269,0.00024,21.9486]
[1779516361743,28.76,75409.55,0.9,0.60324,0.00024,21.94114]
[1779516365771,28.76,75413.54,0.9,0.60419,0.00024,21.92809]
[1779516370809,28.75,75412.53,0.9,0.60396,0.00024,21.93115]
[1779516375844,28.75,75412.94,0.9,0.60407,0.00024,21.92959]
[1779516377760,28.75,75413.44,0.9,0.6042,0.00024,21.92792]
[1779516382892,28.74,75420.0,0.9,0.60575,0.00024,21.90621]
[1779516386375,28.74,75420.0,0.9,0.60575,0.00024,21.90621]
[1779516386434,28.74,75420.0,0.9,0.60576,0.00024,21.90611]
[1779516387318,28.74,75420.0,0.9,0.60576,0.00024,21.90611]
[1779516387928,28.74,75420.2,0.9,0.60581,0.00024,21.90538]
[1779516392963,28.74,75420.47,0.9,0.6059,0.00024,21.90041]
[1779516397999,28.73,75423.53,0.9,0.60663,0.00024,21.89009]
[1779516402483,28.73,75421.33,0.9,0.60612,0.00024,21.89728]
[1779516408078,28.73,75415.52,0.9,0.60477,0.00024,21.91617]
[1779516414119,28.72,75415.59,0.9,0.6048,0.00024,21.91569]
[1779516421169,28.71,75415.7,0.9,0.60485,0.00024,21.91503]
[1779516426204,28.71,75416.49,0.9,0.60505,0.00024,21.91224]
[1779516433253,28.71,75415.99,0.9,0.60495,0.00024,21.91361]
[1779516436754,28.7,75416.23,0.9,0.60501,0.00024,21.91274]
[1779516439886,28.7,75416.23,0.9,0.60502,0.00024,21.91265]
[1779516448358,28.69,75416.37,0.9,0.60508,0.00024,21.91173]
[1779516456414,28.69,75415.99,0.9,0.60503,0.00024,21.90874]
[1779516462457,28.68,75416.16,0.9,0.60509,0.00024,21.90793]
[1779516468499,28.68,75415.94,0.9,0.60505,0.00024,21.9084]
[1779516476555,28.67,75416.09,0.9,0.60511,0.00024,21.90757]
[1779516482596,28.66,75416.44,0.9,0.60521,0.00024,21.90616]
[1779516489646,28.66,75416.34,0.9,0.6052,0.00024,21.9062]
[1779516495688,28.65,75416.48,0.9,0.60525,0.00024,21.90549]
[1779516500723,28.65,75416.26,0.9,0.60522,0.00024,21.906]
[1779516503860,28.65,75416.26,0.9,0.60522,0.00024,21.90592]
[1779516504751,28.65,75410.18,0.9,0.60379,0.00024,21.92574]
[1779516509786,28.64,75409.5,0.9,0.60364,0.00024,21.92776]
[1779516514821,28.64,75410.82,0.9,0.60398,0.00024,21.9194]
[1779516519856,28.63,75411.26,0.9,0.6041,0.00024,21.91776]
[1779516524942,28.63,75410.82,0.9,0.604,0.00024,21.91912]
[1779516530933,28.63,75411.45,0.9,0.60417,0.00024,21.91675]
[1779516535970,28.62,75411.62,0.9,0.60422,0.00024,21.91602]
[1779516543021,28.62,75413.4,0.9,0.60466,0.00024,21.90993]
[1779516548058,28.61,75415.49,0.9,0.60517,0.00024,21.90287]
[1779516552027,28.61,75414.44,0.9,0.60492,0.00024,21.90622]
[1779516558129,28.61,75416.89,0.9,0.60552,0.00024,21.89791]
[1779516563164,28.6,75417.72,0.9,0.60573,0.00024,21.895]
[1779516568199,28.6,75418.35,0.9,0.60588,0.00024,21.89276]
[1779516574241,28.6,75419.32,0.9,0.60614,0.00024,21.88547]
[1779516579277,28.59,75419.19,0.9,0.60612,0.00024,21.88577]
[1779516590355,28.59,75419.69,0.9,0.60626,0.00024,21.88381]
[1779516595390,28.59,75419.68,0.9,0.60626,0.00024,21.8837]
[1779516603450,28.58,75419.15,0.9,0.60615,0.00024,21.88523]
[1779516608482,28.58,75418.75,0.9,0.60607,0.00024,21.88642]
[1779516618552,28.57,75419.24,0.9,0.6062,0.00024,21.8845]
[1779516621010,28.57,75419.12,0.9,0.60617,0.00024,21.88487]
[1779516621029,28.57,75419.12,0.9,0.60617,0.00024,21.88487]
[1779516622105,28.57,75419.12,0.9,0.60618,0.00024,21.88482]
[1779516622294,28.57,75419.12,0.9,0.60618,0.00024,21.88482]
[1779516627615,28.57,75419.35,0.9,0.60624,0.00024,21.88389]
[1779516632650,28.57,75419.27,0.9,0.60625,0.00024,21.88012]
[1779516638693,28.56,75419.31,0.9,0.60627,0.00024,21.87984]
[1779516643728,28.56,75418.11,0.9,0.60599,0.00024,21.88371]
[1779516648763,28.56,75417.05,0.9,0.60575,0.00024,21.88709]
[1779516653797,28.55,75416.77,0.9,0.60569,0.00024,21.88788]
[1779516661854,28.55,75417.69,0.9,0.60593,0.00024,21.8846]
[1779516666896,28.55,75417.58,0.9,0.60591,0.00024,21.88484]
[1779516671931,28.55,75416.97,0.9,0.60577,0.00024,21.88674]
[1779516676966,28.54,75416.99,0.9,0.60579,0.00024,21.88655]
[1779516682001,28.54,75415.82,0.9,0.60552,0.00024,21.89028]
[1779516683841,28.54,75415.82,0.9,0.60552,0.00024,21.89028]
[1779516684084,28.54,75415.82,0.9,0.60552,0.00024,21.89028]
[1779516684108,28.54,75415.82,0.9,0.60552,0.00024,21.89028]
[1779516685024,28.54,75410.83,0.9,0.60434,0.00024,21.90668]
[1779516686031,28.54,75404.33,0.9,0.6028,0.00024,21.92782]
[1779516691066,28.53,75402.15,0.9,0.60231,0.00024,21.93078]
[1779516698115,28.53,75401.94,0.9,0.60226,0.00024,21.93144]
[1779516703150,28.54,75401.65,0.9,0.60217,0.00024,21.93256]
[1779516703524,28.54,75401.65,0.9,0.60217,0.00024,21.93256]
[1779516705164,28.54,75402.2,0.9,0.6023,0.00024,21.93087]
[1779516705428,28.54,75402.2,0.9,0.6023,0.00024,21.93087]
[1779516707178,28.54,75402.16,0.9,0.60229,0.00024,21.93107]
[1779516712213,28.55,75402.09,0.9,0.60226,0.00024,21.93149]
[1779516718255,28.55,75401.93,0.9,0.6022,0.00024,21.93223]
[1779516720959,28.55,75401.96,0.9,0.6022,0.00024,21.93221]
[1779516721972,28.55,75401.96,0.9,0.6022,0.00024,21.93221]
[1779516731346,28.56,75402.02,0.9,0.60219,0.00024,21.93243]
[1779516736381,28.56,75401.78,0.9,0.60212,0.00024,21.93338]
[1779516741416,28.57,75402.05,0.9,0.60217,0.00024,21.93269]
[1779516747458,28.57,75401.99,0.9,0.60214,0.00024,21.9331]
[1779516755513,28.58,75401.85,0.9,0.60211,0.00024,21.92994]
[1779516761914,28.58,75401.85,0.9,0.60211,0.00024,21.92994]
[1779516767599,28.59,75400.97,0.9,0.60187,0.00024,21.93317]
[1779516772634,28.59,75400.96,0.9,0.60186,0.00024,21.93337]
[1779516778675,28.6,75400.85,0.9,0.60182,0.00024,21.93391]
[1779516783711,28.6,75400.57,0.9,0.60174,0.00024,21.93496]
[1779516788747,28.6,75400.31,0.9,0.60167,0.00024,21.93595]
[1779516793781,28.61,75400.21,0.9,0.60163,0.00024,21.93642]
[1779516798817,28.61,75398.83,0.9,0.6013,0.00024,21.94095]
[1779516803852,28.61,75401.0,0.9,0.6018,0.00024,21.9342]
[1779516809894,28.62,75400.35,0.9,0.60163,0.00024,21.93647]
[1779516815936,28.62,75400.36,0.9,0.60164,0.00024,21.93273]
[1779516820194,28.62,75400.35,0.9,0.60163,0.00024,21.93285]
[1779516826006,28.63,75400.01,0.9,0.60153,0.00024,21.93414]
[1779516835069,28.63,75400.19,0.9,0.60156,0.00024,21.93382]
[1779516840104,28.63,75400.19,0.9,0.60155,0.00024,21.93395]
[1779516845139,28.64,75399.53,0.9,0.60139,0.00024,21.93618]
[1779516853198,28.64,75399.3,0.9,0.60132,0.00024,21.93712]
[1779516863265,28.65,75399.32,0.9,0.6013,0.00024,21.93729]
[1779516871323,28.65,75399.09,0.9,0.60125,0.00024,21.9343]
[1779516878373,28.65,75399.37,0.9,0.60131,0.00024,21.93356]
[1779516880935,28.65,75396.11,0.9,0.60053,0.00024,21.94389]
[1779516882011,28.66,75395.43,0.9,0.60037,0.00024,21.94604]
[1779516886327,28.66,75394.98,0.9,0.60026,0.00024,21.94751]
[1779516887455,28.66,75393.07,0.9,0.59981,0.00024,21.95349]
[1779516895438,28.66,75392.78,0.9,0.59974,0.00024,21.95443]
[1779516898435,28.66,75392.87,0.9,0.59975,0.00024,21.95419]
[1779516898823,28.66,75392.82,0.9,0.59974,0.00024,21.95436]
[1779516904898,28.66,75392.75,0.9,0.59972,0.00024,21.95459]
[1779516911606,28.66,75392.75,0.9,0.59972,0.00024,21.95465]
[1779516912982,28.66,75392.75,0.9,0.59972,0.00024,21.95465]
[1779516921466,28.66,75392.72,0.9,0.59971,0.00024,21.95478]
[1779516927802,28.66,75390.54,0.9,0.59919,0.00024,21.9616]
[1779516929102,28.66,75390.54,0.9,0.59919,0.00024,21.96162]
[1779516929412,28.66,75390.54,0.9,0.59919,0.00024,21.96162]
[1779516929413,28.66,75390.54,0.9,0.59919,0.00024,21.96162]
[1779516929733,28.66,75399.65,0.9,0.60135,0.00024,21.93309]
[1779516934768,28.67,75401.94,0.9,0.6019,0.00024,21.92204]
[1779516939803,28.67,75401.74,0.9,0.60184,0.00024,21.92279]
[1779516944838,28.67,75403.27,0.9,0.6022,0.00024,21.91803]
[1779516949873,28.67,75406.12,0.9,0.60286,0.00024,21.90904]
[1779516954908,28.68,75407.63,0.9,0.60321,0.00024,21.90432]
[1779516960228,28.68,75407.68,0.9,0.60322,0.00024,21.90419]
[1779516960258,28.68,75407.68,0.9,0.60322,0.00024,21.90419]
[1779516965984,28.68,75408.78,0.9,0.60346,0.00024,21.90086]
[1779516971020,28.68,75411.8,0.9,0.60419,0.00024,21.89086]
[1779516975639,28.68,75411.9,0.9,0.60422,0.00024,21.89044]
[1779516976055,28.67,75411.92,0.9,0.60423,0.00024,21.89031]
[1779516978584,28.67,75411.65,0.9,0.60417,0.00024,21.89114]
[1779516981776,28.67,75412.56,0.9,0.6044,0.00024,21.88798]
[1779516987532,28.67,75412.49,0.9,0.60439,0.00024,21.88803]
[1779516993174,28.66,75412.4,0.9,0.6044,0.00024,21.88417]
[1779516998209,28.66,75411.52,0.9,0.60421,0.00024,21.88682]
[1779517001512,28.66,75411.55,0.9,0.60422,0.00024,21.88667]
[1779517001613,28.65,75411.27,0.9,0.60416,0.00024,21.88745]
[1779517008279,28.65,75410.36,0.9,0.60396,0.00024,21.8902]
[1779517015328,28.64,75411.16,0.9,0.60417,0.00024,21.88731]
[1779517020363,28.64,75411.16,0.9,0.60419,0.00024,21.88703]
[1779517032449,28.64,75410.72,0.9,0.60407,0.00024,21.88866]
[1779517038491,28.65,75410.55,0.9,0.60402,0.00024,21.88943]
[1779517043526,28.65,75410.47,0.9,0.60399,0.00024,21.88987]
[1779517048561,28.65,75410.52,0.9,0.60399,0.00024,21.88987]
[1779517049898,28.65,75410.64,0.9,0.60401,0.00024,21.88952]
[1779517050575,28.65,75411.22,0.9,0.60415,0.00024,21.88766]
[1779517055610,28.66,75411.34,0.9,0.60418,0.00024,21.88354]
[1779517060644,28.66,75411.37,0.9,0.60418,0.00024,21.88354]
[1779517065680,28.65,75411.84,0.9,0.60431,0.00024,21.88176]
[1779517066105,28.65,75411.84,0.9,0.60431,0.00024,21.88176]
[1779517071722,28.65,75414.3,0.9,0.60491,0.00024,21.87343]
[1779517077764,28.64,75414.18,0.9,0.6049,0.00024,21.87358]
[1779517080308,28.64,75414.18,0.9,0.6049,0.00024,21.87358]
[1779517085820,28.64,75412.26,0.9,0.60446,0.00024,21.87953]
[1779517093876,28.63,75412.73,0.9,0.6046,0.00024,21.87767]
[1779517098911,28.63,75412.47,0.9,0.60455,0.00024,21.87832]
[1779517103946,28.63,75412.75,0.9,0.60461,0.00024,21.87756]
[1779517109988,28.64,75412.32,0.9,0.60448,0.00024,21.87925]
[1779517111498,28.64,75412.32,0.9,0.60448,0.00024,21.87925]
[1779517111599,28.64,75412.71,0.9,0.60459,0.00024,21.87416]
[1779517118047,28.63,75412.66,0.9,0.60459,0.00024,21.87411]
[1779517130131,28.62,75412.85,0.9,0.60466,0.00024,21.87307]
[1779517136173,28.62,75412.88,0.9,0.60468,0.00024,21.87277]
[1779517142215,28.62,75412.8,0.9,0.60468,0.00024,21.87283]
[1779517147250,28.61,75411.58,0.9,0.6044,0.00024,21.87667]
[1779517152286,28.61,75411.57,0.9,0.60441,0.00024,21.87654]
[1779517153193,28.61,75411.57,0.9,0.60441,0.00024,21.87654]
[1779517153594,28.61,75411.57,0.9,0.60441,0.00024,21.87654]
[1779517159335,28.61,75406.75,0.9,0.60328,0.00024,21.89204]
[1779517164370,28.6,75406.66,0.9,0.60326,0.00024,21.89219]
[1779517169386,28.6,75407.56,0.9,0.60349,0.00024,21.88913]
[1779517170442,28.6,75407.56,0.9,0.60349,0.00024,21.88913]
[1779517178471,28.59,75407.86,0.9,0.60359,0.00024,21.88397]
[1779517179307,28.59,75407.86,0.9,0.60359,0.00024,21.88397]
[1779517184513,28.59,75407.47,0.9,0.60352,0.00024,21.88501]
[1779517190555,28.59,75407.45,0.9,0.60352,0.00024,21.88489]
[1779517196597,28.58,75407.69,0.9,0.60359,0.00024,21.88393]
[1779517201632,28.58,75411.68,0.9,0.60455,0.00024,21.87076]
[1779517206667,28.58,75411.96,0.9,0.60462,0.00024,21.86972]
[1779517212708,28.57,75412.15,0.9,0.60468,0.00024,21.86897]
[1779517217744,28.57,75411.13,0.9,0.60444,0.00024,21.8722]
[1779517223790,28.57,75410.03,0.9,0.60419,0.00024,21.87566]
[1779517228832,28.57,75406.89,0.9,0.60345,0.00024,21.88577]
[1779517233860,28.56,75406.01,0.9,0.60327,0.00024,21.88458]
[1779517238895,28.56,75409.15,0.9,0.60402,0.00024,21.87423]
[1779517244937,28.56,75409.03,0.9,0.60401,0.00024,21.87448]
[1779517250979,28.55,75408.46,0.9,0.60388,0.00024,21.87621]
[1779517256016,28.55,75408.96,0.9,0.60401,0.00024,21.87447]
[1779517261051,28.55,75408.03,0.9,0.60379,0.00024,21.8774]
[1779517266087,28.55,75408.25,0.9,0.60385,0.00024,21.87657]
[1779517272129,28.55,75407.88,0.9,0.60377,0.00024,21.87765]
[1779517280185,28.54,75408.09,0.9,0.60383,0.00024,21.87681]
[1779517285221,28.54,75408.29,0.9,0.60389,0.00024,21.87605]
[1779517290256,28.54,75408.43,0.9,0.60393,0.00024,21.8755]
[1779517295291,28.54,75408.25,0.9,0.60391,0.00024,21.87209]
[1779517300326,28.53,75407.51,0.9,0.60374,0.00024,21.87441]
[1779517305360,28.53,75407.67,0.9,0.60378,0.00024,21.87379]
[1779517310396,28.53,75407.48,0.9,0.60374,0.00024,21.87431]
[1779517315431,28.53,75407.47,0.9,0.60374,0.00024,21.87425]
[1779517320466,28.53,75407.53,0.9,0.60377,0.00024,21.87397]
[1779517325501,28.52,75407.52,0.9,0.60377,0.00024,21.87391]
[1779517330536,28.52,75408.38,0.9,0.60398,0.00024,21.87101]
[1779517331957,28.52,75408.38,0.9,0.60398,0.00024,21.87101]
[1779517332986,28.52,75408.01,0.9,0.60389,0.00024,21.87221]
[1779517332550,28.52,75408.6,0.9,0.60403,0.00024,21.87026]
[1779517333557,28.52,75408.0,0.9,0.60389,0.00024,21.87221]
[1779517338592,28.52,75407.84,0.9,0.60386,0.00024,21.87265]
[1779517342883,28.52,75407.74,0.9,0.60384,0.00024,21.87292]
[1779517342931,28.52,75407.74,0.9,0.60384,0.00024,21.87289]
[1779517343843,28.52,75407.74,0.9,0.60384,0.00024,21.87289]
[1779517343944,28.52,75407.73,0.9,0.60384,0.00024,21.8729]
[1779517344454,28.52,75407.73,0.9,0.60384,0.00024,21.8729]
[1779517347655,28.52,75405.58,0.9,0.60333,0.00024,21.87986]
[1779517349812,28.52,75405.58,0.9,0.60333,0.00024,21.87986]
[1779517349913,28.52,75405.58,0.9,0.60334,0.00024,21.8798]
[1779517351776,28.52,75404.88,0.9,0.60317,0.00024,21.88208]
[1779517355337,28.51,75406.74,0.9,0.60363,0.00024,21.87204]
[1779517361753,28.51,75406.5,0.9,0.60359,0.00024,21.87268]
[1779517364759,28.51,75406.48,0.9,0.60358,0.00024,21.87271]
[1779517370816,28.51,75406.88,0.9,0.60369,0.00024,21.87129]
[1779517380497,28.51,75406.88,0.9,0.60369,0.00024,21.87129]
[1779517386759,28.5,75407.2,0.9,0.60377,0.00024,21.87008]
[1779517393978,28.5,75404.99,0.9,0.60326,0.00024,21.87709]
[1779517401027,28.5,75407.93,0.9,0.60397,0.00024,21.86738]
[1779517408076,28.5,75407.62,0.9,0.6039,0.00024,21.8683]
[1779517413111,28.49,75406.8,0.9,0.60373,0.00024,21.86699]
[1779517425195,28.49,75407.01,0.9,0.60379,0.00024,21.86613]
[1779517432247,28.49,75405.0,0.9,0.60332,0.00024,21.87258]
[1779517433681,28.49,75405.0,0.9,0.60332,0.00024,21.87258]
[1779517435265,28.49,75398.53,0.9,0.60178,0.00024,21.89342]
[1779517440300,28.49,75396.5,0.9,0.60129,0.00024,21.89989]
[1779517448357,28.49,75398.59,0.9,0.6018,0.00024,21.89314]
[1779517455405,28.48,75398.5,0.9,0.60178,0.00024,21.89336]
[1779517460440,28.48,75396.22,0.9,0.60124,0.00024,21.90062]
[1779517468496,28.48,75398.37,0.9,0.60175,0.00024,21.89375]
[1779517476552,28.48,75398.58,0.9,0.60182,0.00024,21.88914]
[1779517477533,28.48,75398.58,0.9,0.60182,0.00024,21.88914]
[1779517477558,28.48,75399.03,0.9,0.60193,0.00024,21.88769]
[1779517482595,28.48,75399.03,0.9,0.60193,0.00024,21.88755]
[1779517487815,28.48,75398.47,0.9,0.60181,0.00024,21.88924]
[1779517487915,28.48,75398.5,0.9,0.60182,0.00024,21.88908]
[1779517493671,28.48,75397.99,0.9,0.6017,0.00024,21.89072]
[1779517499714,28.48,75395.05,0.9,0.601,0.00024,21.90005]
[1779517505756,28.47,75395.06,0.9,0.60101,0.00024,21.89986]
[1779517511798,28.47,75391.34,0.9,0.60013,0.00024,21.91148]
[1779517513106,28.47,75391.34,0.9,0.60013,0.00024,21.91148]
[1779517513207,28.47,75388.64,0.9,0.59949,0.00024,21.9199]
[1779517514300,28.47,75388.64,0.9,0.59949,0.00024,21.9199]
[1779517514819,28.47,75388.36,0.9,0.59943,0.00024,21.92074]
[1779517520860,28.46,75388.06,0.9,0.59937,0.00024,21.92141]
[1779517523291,28.46,75387.87,0.9,0.59933,0.00024,21.92193]
[1779517525127,28.46,75387.87,0.9,0.59933,0.00024,21.92193]
[1779517526825,28.46,75386.46,0.9,0.599,0.00024,21.92621]
[1779517526833,28.46,75386.46,0.9,0.599,0.00024,21.92621]
[1779517531938,28.45,75384.67,0.9,0.59861,0.00024,21.92763]
[1779517536973,28.45,75385.03,0.9,0.59871,0.00024,21.92631]
[1779517542011,28.44,75385.19,0.9,0.59876,0.00024,21.92565]
[1779517548053,28.44,75385.24,0.9,0.59877,0.00024,21.92557]
[1779517553088,28.45,75387.08,0.9,0.59919,0.00024,21.92]
[1779517558123,28.45,75386.49,0.9,0.59904,0.00024,21.922]
[1779517562459,28.45,75385.62,0.9,0.59882,0.00024,21.92484]
[1779517564920,28.46,75384.95,0.9,0.59866,0.00024,21.927]
[1779517565172,28.46,75378.93,0.9,0.59721,0.00024,21.94563]
[1779517566156,28.46,75378.93,0.9,0.59721,0.00024,21.94563]
[1779517566180,28.46,75371.3,0.9,0.59537,0.00024,21.96881]
[1779517566745,28.46,75371.3,0.9,0.59537,0.00024,21.96881]
[1779517567186,28.46,75370.42,0.9,0.59516,0.00024,21.97144]
[1779517567875,28.46,75370.42,0.9,0.59516,0.00024,21.97144]
[1779517568193,28.46,75371.18,0.9,0.59534,0.00024,21.96917]
[1779517572089,28.47,75371.35,0.9,0.59537,0.00024,21.96886]
[1779517572221,28.47,75372.22,0.9,0.59557,0.00024,21.96632]
[1779517573291,28.47,75372.22,0.9,0.59557,0.00024,21.96632]
[1779517575967,28.47,75371.58,0.9,0.5954,0.00024,21.96844]
[1779517580499,28.48,75373.72,0.9,0.5959,0.00024,21.96226]
[1779517585827,28.48,75374.24,0.9,0.59601,0.00024,21.96089]
[1779517586845,28.48,75374.0,0.9,0.59595,0.00024,21.96166]
[1779517589123,28.49,75376.32,0.9,0.5965,0.00024,21.95475]
[1779517593566,28.49,75378.09,0.9,0.59694,0.00024,21.94551]
[1779517593584,28.49,75378.32,0.9,0.59699,0.00024,21.94482]
[1779517598972,28.49,75378.54,0.9,0.59704,0.00024,21.94418]
[1779517599036,28.49,75377.94,0.9,0.59689,0.00024,21.94604]
[1779517599561,28.49,75377.94,0.9,0.59689,0.00024,21.94604]
[1779517599663,28.49,75377.37,0.9,0.59676,0.00024,21.94777]
[1779517600860,28.49,75377.37,0.9,0.59676,0.00024,21.94777]
[1779517600962,28.49,75377.16,0.9,0.59671,0.00024,21.94842]
[1779517608511,28.49,75376.93,0.9,0.59665,0.00024,21.94917]
[1779517614553,28.49,75376.88,0.9,0.59663,0.00024,21.94937]
[1779517624623,28.49,75376.99,0.9,0.59665,0.00024,21.94913]
[1779517629658,28.49,75375.25,0.9,0.59623,0.00024,21.95443]
[1779517635700,28.5,75377.36,0.9,0.59672,0.00024,21.94832]
[1779517640735,28.5,75377.39,0.9,0.59672,0.00024,21.94832]
[1779517644576,28.5,75377.46,0.9,0.59673,0.00024,21.94813]
[1779517644763,28.5,75377.41,0.9,0.59672,0.00024,21.9483]
[1779517648352,28.5,75377.49,0.9,0.59674,0.00024,21.94808]
[1779517648790,28.5,75377.74,0.9,0.5968,0.00024,21.94734]
[1779517649798,28.5,75383.6,0.9,0.5982,0.00024,21.92942]
[1779517655840,28.51,75383.95,0.9,0.59829,0.00024,21.92451]
[1779517658723,28.51,75383.83,0.9,0.59826,0.00024,21.92492]
[1779517663896,28.51,75386.48,0.9,0.5989,0.00024,21.9167]
[1779517668932,28.5,75385.99,0.9,0.59879,0.00024,21.91807]
[1779517675981,28.5,75386.13,0.9,0.59883,0.00024,21.91761]
[1779517682027,28.51,75385.44,0.9,0.59865,0.00024,21.91985]
[1779517683391,28.51,75385.44,0.9,0.59865,0.00024,21.91985]
[1779517693686,28.51,75385.0,0.9,0.59854,0.00024,21.92131]
[1779517693717,28.51,75385.0,0.9,0.59854,0.00024,21.92131]
[1779517694111,28.51,75379.44,0.9,0.5972,0.00024,21.9385]
[1779517695118,28.51,75375.4,0.9,0.59623,0.00024,21.95076]
[1779517696768,28.51,75375.49,0.9,0.59626,0.00024,21.95049]
[1779517697132,28.51,75375.82,0.9,0.59633,0.00024,21.94956]
[1779517698787,28.51,75377.08,0.9,0.59663,0.00024,21.94578]
[1779517699146,28.51,75377.7,0.9,0.59677,0.00024,21.94394]
[1779517699467,28.51,75377.7,0.9,0.59677,0.00024,21.94394]
[1779517699879,28.51,75377.7,0.9,0.59677,0.00024,21.94394]
[1779517705466,28.51,75378.15,0.9,0.59688,0.00024,21.94259]
[1779517706196,28.51,75378.37,0.9,0.59693,0.00024,21.94193]
[1779517709416,28.51,75379.48,0.9,0.5972,0.00024,21.93856]
[1779517710224,28.51,75380.29,0.9,0.59739,0.00024,21.93609]
[1779517715260,28.51,75379.37,0.9,0.59718,0.00024,21.93503]
[1779517716784,28.51,75377.36,0.9,0.5967,0.00024,21.94114]
[1779517717274,28.51,75376.31,0.9,0.59645,0.00024,21.94432]
[1779517718796,28.51,75376.31,0.9,0.59645,0.00024,21.94432]
[1779517718822,28.51,75376.31,0.9,0.59645,0.00024,21.94432]
[1779517720803,28.51,75376.31,0.9,0.59645,0.00024,21.94432]
[1779517721303,28.51,75387.26,0.9,0.59907,0.00024,21.91072]
[1779517722309,28.52,75391.37,0.9,0.60006,0.00024,21.89788]
[1779517725303,28.51,75389.96,0.9,0.59973,0.00024,21.90219]
[1779517725321,28.51,75389.96,0.9,0.59973,0.00024,21.90213]
[1779517730366,28.5,75390.05,0.9,0.59977,0.00024,21.90157]
[1779517735401,28.51,75389.47,0.9,0.59963,0.00024,21.9034]
[1779517741443,28.51,75387.37,0.9,0.59912,0.00024,21.91005]
[1779517743720,28.51,75387.34,0.9,0.59911,0.00024,21.91018]
[1779517749499,28.51,75386.94,0.9,0.59901,0.00024,21.91151]
[1779517762590,28.51,75384.32,0.9,0.59837,0.00024,21.91982]
[1779517767625,28.52,75379.16,0.9,0.59713,0.00024,21.93571]
[1779517769498,28.52,75378.92,0.9,0.59707,0.00024,21.93645]
[1779517772621,28.52,75378.21,0.9,0.59691,0.00024,21.9348]
[1779517773489,28.52,75378.21,0.9,0.59691,0.00024,21.9348]
[1779517773667,28.52,75375.84,0.9,0.59634,0.00024,21.94206]
[1779517776382,28.52,75374.81,0.9,0.59609,0.00024,21.94517]
[1779517776483,28.52,75374.81,0.9,0.59609,0.00024,21.94516]
[1779517786758,28.52,75376.96,0.9,0.5966,0.00024,21.9387]
[1779517793824,28.52,75375.6,0.9,0.59628,0.00024,21.94281]
[1779517799866,28.52,75374.08,0.9,0.59592,0.00024,21.94736]
[1779517806916,28.52,75373.7,0.9,0.59583,0.00024,21.94847]
[1779517810440,28.52,75373.65,0.9,0.59582,0.00024,21.94861]
[1779517810511,28.52,75373.69,0.9,0.59583,0.00024,21.94848]
[1779517815979,28.52,75374.03,0.9,0.59591,0.00024,21.94743]
[1779517820019,28.52,75379.49,0.9,0.59722,0.00024,21.93089]
[1779517825043,28.52,75380.77,0.9,0.59752,0.00024,21.92701]
[1779517830078,28.52,75380.17,0.9,0.59738,0.00024,21.92887]
[1779517835123,28.52,75380.96,0.9,0.59758,0.00024,21.92257]
[1779517840158,28.52,75381.93,0.9,0.59781,0.00024,21.91961]
[1779517846200,28.52,75376.62,0.9,0.59654,0.00024,21.93581]
[1779517851235,28.52,75374.56,0.9,0.59605,0.00024,21.94203]
[1779517856270,28.52,75374.32,0.9,0.59599,0.00024,21.9427]
[1779517862312,28.52,75376.54,0.9,0.59653,0.00024,21.93597]
[1779517867784,28.52,75375.96,0.9,0.59639,0.00024,21.9377]
[1779517876410,28.52,75373.81,0.9,0.59588,0.00024,21.94412]
[1779517880437,28.52,75377.9,0.9,0.59686,0.00024,21.93174]
[1779517881445,28.52,75382.46,0.9,0.59795,0.00024,21.9178]
[1779517882215,28.52,75382.46,0.9,0.59795,0.00024,21.9178]
[1779517882452,28.52,75382.54,0.9,0.59797,0.00024,21.91756]
[1779517882620,28.52,75382.54,0.9,0.59797,0.00024,21.91756]
[1779517883459,28.52,75382.57,0.9,0.59798,0.00024,21.91748]
[1779517886171,28.52,75383.34,0.9,0.59816,0.00024,21.91513]
[1779517886480,28.51,75384.06,0.9,0.59834,0.00024,21.91284]
[1779517886646,28.51,75384.06,0.9,0.59834,0.00024,21.91284]
[1779517886723,28.51,75384.06,0.9,0.59834,0.00024,21.91284]
[1779517889321,28.51,75387.5,0.9,0.59917,0.00024,21.90204]
[1779517891780,28.51,75388.36,0.9,0.5994,0.00024,21.89528]
[1779517892523,28.51,75388.43,0.9,0.59942,0.00024,21.895]
[1779517897557,28.5,75389.66,0.9,0.59974,0.00024,21.89086]
[1779517897803,28.5,75389.66,0.9,0.59974,0.00024,21.89086]
[1779517897846,28.5,75389.66,0.9,0.59974,0.00024,21.89086]
[1779517898564,28.5,75389.74,0.9,0.59976,0.00024,21.89058]
[1779517900666,28.5,75389.91,0.9,0.5998,0.00024,21.89]
[1779517901585,28.5,75389.6,0.9,0.59973,0.00024,21.89102]
[1779517907627,28.51,75390.21,0.9,0.59985,0.00024,21.88939]
[1779517908428,28.51,75390.21,0.9,0.59985,0.00024,21.88939]
[1779517908634,28.51,75395.91,0.9,0.60121,0.00024,21.87142]
[1779517908926,28.51,75395.91,0.9,0.60121,0.00024,21.87142]
[1779517915686,28.5,75396.04,0.9,0.60127,0.00024,21.87066]
[1779517921728,28.49,75396.75,0.9,0.60146,0.00024,21.86813]
[1779517927770,28.49,75396.35,0.9,0.60138,0.00024,21.86917]
[1779517932805,28.48,75396.79,0.9,0.60149,0.00024,21.86758]
[1779517937840,28.48,75397.75,0.9,0.60174,0.00024,21.86433]
[1779517942960,28.48,75397.59,0.9,0.60171,0.00024,21.86472]
[1779517943984,28.48,75397.59,0.9,0.60171,0.00024,21.86468]
[1779517949925,28.47,75397.55,0.9,0.60171,0.00024,21.8646]
[1779517952085,28.47,75397.45,0.9,0.60169,0.00024,21.86489]
[1779517952125,28.47,75397.45,0.9,0.60169,0.00024,21.86489]
[1779517952134,28.47,75397.45,0.9,0.60169,0.00024,21.86489]
[1779517952187,28.47,75397.49,0.9,0.60172,0.00024,21.86083]
[1779517953392,28.47,75397.49,0.9,0.60172,0.00024,21.86083]
[1779517953493,28.47,75403.46,0.9,0.60315,0.00024,21.84151]
[1779517959507,28.47,75403.11,0.9,0.60307,0.00024,21.84257]
[1779517965033,28.47,75405.08,0.9,0.60355,0.00024,21.83606]
[1779517970068,28.47,75405.09,0.9,0.60355,0.00024,21.83597]
[1779517975103,28.46,75404.81,0.9,0.60349,0.00024,21.83683]
[1779517979349,28.46,75404.81,0.9,0.60349,0.00024,21.83683]
[1779517981262,28.46,75402.91,0.9,0.60304,0.00024,21.84296]
[1779517981301,28.46,75402.91,0.9,0.60304,0.00024,21.84296]
[1779517981428,28.46,75402.12,0.9,0.60285,0.00024,21.84552]
[1779517982152,28.46,75396.78,0.9,0.60157,0.00024,21.86271]
[1779517983017,28.46,75396.78,0.9,0.60157,0.00024,21.86271]
[1779517986902,28.46,75395.28,0.9,0.60122,0.00024,21.86742]
[1779517987188,28.46,75394.58,0.9,0.60106,0.00024,21.86963]
[1779517988714,28.46,75394.58,0.9,0.60106,0.00024,21.86963]
[1779517991318,28.46,75394.51,0.9,0.60104,0.00024,21.86981]
[1779517993581,28.46,75389.27,0.9,0.59979,0.00024,21.88631]
[1779518000280,28.45,75388.59,0.9,0.59964,0.00024,21.88822]
[1779518005315,28.45,75388.36,0.9,0.5996,0.00024,21.88877]
[1779518010349,28.45,75388.3,0.9,0.5996,0.00024,21.88878]
[1779518014417,28.44,75388.85,0.9,0.59975,0.00024,21.88304]
[1779518020420,28.45,75390.49,0.9,0.60013,0.00024,21.87814]
[1779518024764,28.45,75392.82,0.9,0.60069,0.00024,21.87079]
[1779518024776,28.45,75392.82,0.9,0.60069,0.00024,21.87079]
[1779518025456,28.45,75395.79,0.9,0.6014,0.00024,21.86126]
[1779518030491,28.44,75395.48,0.9,0.60134,0.00024,21.86208]
[1779518036533,28.44,75396.09,0.9,0.6015,0.00024,21.85991]
[1779518038814,28.44,75393.61,0.9,0.60091,0.00024,21.86774]
[1779518040825,28.44,75392.94,0.9,0.60075,0.00024,21.86983]
[1779518043620,28.44,75393.17,0.9,0.60082,0.00024,21.86902]
[1779518044809,28.43,75393.17,0.9,0.60082,0.00024,21.86893]
[1779518048848,28.43,75392.89,0.9,0.60077,0.00024,21.86965]
[1779518050883,28.43,75392.89,0.9,0.60077,0.00024,21.86961]
[1779518050910,28.43,75392.89,0.9,0.60077,0.00024,21.86952]
[1779518053903,28.42,75391.82,0.9,0.60053,0.00024,21.87279]
[1779518055430,28.43,75388.99,0.9,0.59984,0.00024,21.88179]
[1779518055628,28.43,75388.99,0.9,0.59984,0.00024,21.88179]
[1779518058402,28.42,75384.2,0.9,0.5987,0.00024,21.89673]
[1779518058442,28.42,75384.2,0.9,0.5987,0.00024,21.89673]
[1779518058688,28.42,75382.31,0.9,0.59824,0.00024,21.90257]
[1779518059986,28.42,75378.91,0.9,0.59743,0.00024,21.91303]
[1779518060701,28.42,75377.48,0.9,0.59708,0.00024,21.91741]
[1779518065736,28.42,75378.81,0.9,0.5974,0.00024,21.91335]
[1779518074798,28.42,75378.63,0.9,0.59737,0.00024,21.91006]
[1779518079834,28.43,75378.7,0.9,0.59738,0.00024,21.90989]
[1779518084869,28.43,75380.15,0.9,0.59773,0.00024,21.90548]
[1779518090911,28.43,75380.77,0.9,0.59786,0.00024,21.90377]
[1779518096493,28.44,75380.89,0.9,0.59788,0.00024,21.90362]
[1779518099467,28.44,75380.45,0.9,0.59776,0.00024,21.90508]
[1779518105010,28.45,75381.16,0.9,0.5979,0.00024,21.90335]
[1779518112061,28.46,75380.72,0.9,0.59777,0.00024,21.9051]
[1779518117527,28.46,75382.06,0.9,0.59808,0.00024,21.90117]
[1779518119162,28.47,75382.62,0.9,0.5982,0.00024,21.89955]
[1779518119209,28.47,75382.62,0.9,0.5982,0.00024,21.89955]
[1779518120536,28.47,75382.62,0.9,0.5982,0.00024,21.8996]
[1779518120587,28.47,75386.63,0.9,0.59915,0.00024,21.88726]
[1779518122657,28.47,75389.07,0.9,0.59974,0.00024,21.87966]
[1779518122758,28.47,75388.79,0.9,0.59967,0.00024,21.88057]
[1779518128173,28.47,75389.0,0.9,0.59971,0.00024,21.88008]
[1779518136229,28.48,75388.55,0.9,0.5996,0.00024,21.87783]
[1779518141264,28.48,75386.93,0.9,0.5992,0.00024,21.88306]
[1779518146299,28.49,75388.1,0.9,0.59947,0.00024,21.87955]
[1779518151334,28.49,75388.31,0.9,0.59951,0.00024,21.87904]
[1779518156369,28.49,75387.64,0.9,0.59934,0.00024,21.88126]
[1779518161405,28.5,75387.16,0.9,0.59921,0.00024,21.88288]
[1779518167448,28.5,75387.41,0.9,0.59926,0.00024,21.88223]
[1779518172483,28.5,75389.06,0.9,0.59965,0.00024,21.87717]
[1779518177519,28.5,75388.86,0.9,0.5996,0.00024,21.8779]
[1779518182554,28.51,75388.59,0.9,0.59953,0.00024,21.87883]
[1779518187588,28.51,75389.84,0.9,0.59982,0.00024,21.87502]
[1779518192624,28.51,75389.47,0.9,0.59974,0.00024,21.87236]
[1779518195922,28.51,75389.47,0.9,0.59974,0.00024,21.87236]
[1779518196541,28.51,75391.25,0.9,0.60016,0.00024,21.86682]
[1779518202694,28.51,75390.67,0.9,0.60001,0.00024,21.86877]
[1779518209743,28.52,75390.52,0.9,0.59997,0.00024,21.86936]
[1779518214778,28.52,75389.99,0.9,0.59984,0.00024,21.87109]
[1779518220820,28.52,75388.72,0.9,0.59953,0.00024,21.87515]
[1779518222457,28.52,75389.51,0.9,0.59972,0.00024,21.87269]
[1779518223841,28.52,75382.81,0.9,0.59811,0.00024,21.89352]
[1779518228876,28.52,75382.22,0.9,0.59797,0.00024,21.89535]
[1779518231399,28.52,75382.21,0.9,0.59796,0.00024,21.89539]
[1779518231897,28.52,75379.71,0.9,0.59737,0.00024,21.90305]
[1779518234096,28.52,75376.58,0.9,0.59661,0.00024,21.91258]
[1779518235925,28.52,75374.49,0.9,0.59611,0.00024,21.91888]
[1779518237377,28.52,75374.49,0.9,0.59611,0.00024,21.91888]
[1779518237478,28.52,75374.49,0.9,0.59611,0.00024,21.91887]
[1779518241041,28.52,75371.39,0.9,0.59537,0.00024,21.92814]
[1779518241974,28.52,75362.04,0.9,0.59313,0.00024,21.95573]
[1779518242573,28.52,75362.04,0.9,0.59313,0.00024,21.95573]
[1779518243622,28.52,75359.78,0.9,0.59259,0.00024,21.96227]
[1779518245092,28.52,75355.76,0.9,0.59161,0.00024,21.97391]
[1779518245407,28.52,75355.76,0.9,0.59161,0.00024,21.97391]
[1779518245602,28.52,75355.76,0.9,0.59161,0.00024,21.97391]
[1779518247009,28.52,75346.34,0.9,0.58934,0.00024,22.00059]
[1779518251191,28.52,75344.81,0.9,0.58897,0.00024,22.00489]
[1779518253007,28.52,75338.53,0.9,0.58746,0.00024,22.01832]
[1779518261113,28.53,75336.96,0.9,0.58708,0.00024,22.02265]
[1779518264229,28.53,75339.11,0.9,0.5876,0.00024,22.01683]
[1779518264243,28.53,75339.11,0.9,0.5876,0.00024,22.01683]
[1779518269624,28.53,75340.38,0.9,0.5879,0.00024,22.01342]
[1779518275211,28.53,75340.29,0.9,0.58787,0.00024,22.01377]
[1779518280247,28.53,75340.97,0.9,0.58802,0.00024,22.01199]
[1779518285281,28.54,75344.3,0.9,0.58882,0.00024,22.00291]
[1779518287524,28.54,75344.17,0.9,0.58879,0.00024,22.00329]
[1779518287599,28.54,75344.57,0.9,0.58888,0.00024,22.0022]
[1779518293337,28.54,75346.84,0.9,0.58942,0.00024,21.99604]
[1779518298372,28.55,75349.57,0.9,0.59006,0.00024,21.98854]
[1779518303406,28.55,75349.17,0.9,0.58996,0.00024,21.98981]
[1779518310458,28.56,75348.35,0.9,0.58974,0.00024,21.99232]
[1779518317507,28.56,75349.32,0.9,0.58997,0.00024,21.98593]
[1779518318454,28.56,75349.32,0.9,0.58997,0.00024,21.98593]
[1779518326571,28.56,75350.13,0.9,0.59018,0.00024,21.98355]
[1779518330847,28.56,75350.17,0.9,0.59019,0.00024,21.98342]
[1779518337648,28.56,75350.21,0.9,0.59019,0.00024,21.98343]
[1779518342683,28.57,75349.79,0.9,0.59007,0.00024,21.98477]
[1779518349732,28.57,75351.1,0.9,0.59037,0.00024,21.98132]
[1779518354911,28.58,75350.99,0.9,0.59033,0.00024,21.9818]
[1779518355774,28.58,75357.73,0.9,0.59195,0.00024,21.96268]
[1779518361818,28.59,75359.36,0.9,0.59232,0.00024,21.9583]
[1779518362941,28.59,75359.36,0.9,0.59232,0.00024,21.9583]
[1779518363039,28.59,75360.93,0.9,0.59269,0.00024,21.95381]
[1779518363368,28.59,75360.93,0.9,0.59269,0.00024,21.95381]
[1779518363832,28.59,75368.32,0.9,0.59446,0.00024,21.9322]
[1779518368867,28.6,75370.22,0.9,0.5949,0.00024,21.9269]
[1779518369443,28.6,75370.22,0.9,0.5949,0.00024,21.9269]
[1779518370461,28.6,75370.3,0.9,0.59491,0.00024,21.92672]
[1779518374786,28.6,75370.39,0.9,0.59493,0.00024,21.9228]
[1779518379944,28.61,75368.02,0.9,0.59434,0.00024,21.93011]
[1779518386102,28.62,75366.71,0.9,0.59401,0.00024,21.93418]
[1779518386124,28.62,75366.24,0.9,0.59388,0.00024,21.93578]
[1779518386190,28.62,75366.24,0.9,0.59388,0.00024,21.93578]
[1779518386992,28.62,75356.65,0.9,0.59158,0.00024,21.96344]
[1779518387752,28.62,75356.65,0.9,0.59158,0.00024,21.96344]
[1779518388000,28.62,75355.67,0.9,0.59135,0.00024,21.9662]
[1779518388775,28.62,75355.67,0.9,0.59135,0.00024,21.9662]
[1779518390322,28.62,75355.89,0.9,0.5914,0.00024,21.96564]
[1779518396056,28.63,75356.45,0.9,0.59152,0.00024,21.96424]
[1779518401091,28.63,75356.39,0.9,0.59149,0.00024,21.96458]
[1779518404790,28.63,75356.42,0.9,0.5915,0.00024,21.96452]
[1779518404891,28.63,75356.42,0.9,0.59149,0.00024,21.96462]
[1779518410161,28.63,75355.97,0.9,0.59139,0.00024,21.96575]
[1779518417183,28.63,75355.97,0.9,0.59139,0.00024,21.96575]
[1779518417211,28.62,75353.75,0.9,0.59088,0.00024,21.97183]
[1779518418750,28.62,75353.75,0.9,0.59088,0.00024,21.97183]
[1779518418777,28.62,75353.75,0.9,0.59088,0.00024,21.97183]
[1779518419879,28.63,75353.75,0.9,0.59087,0.00024,21.97189]
[1779518419916,28.63,75353.75,0.9,0.59087,0.00024,21.97189]
[1779518420486,28.63,75353.75,0.9,0.59087,0.00024,21.97192]
[1779518421188,28.63,75353.79,0.9,0.59088,0.00024,21.97178]
[1779518424260,28.62,75358.21,0.9,0.59195,0.00024,21.9591]
[1779518430302,28.62,75360.45,0.9,0.5925,0.00024,21.95241]
[1779518435337,28.61,75359.95,0.9,0.59241,0.00024,21.94975]
[1779518443394,28.6,75359.28,0.9,0.59228,0.00024,21.95135]
[1779518448685,28.6,75360.9,0.9,0.59268,0.00024,21.94652]
[1779518448704,28.6,75362.13,0.9,0.59298,0.00024,21.94292]
[1779518451186,28.6,75364.34,0.9,0.5935,0.00024,21.93654]
[1779518460514,28.62,75365.78,0.9,0.59379,0.00024,21.93311]
[1779518466556,28.63,75364.81,0.9,0.59353,0.00024,21.9364]
[1779518471592,28.64,75364.03,0.9,0.59331,0.00024,21.93907]
[1779518476627,28.67,75363.66,0.9,0.59314,0.00024,21.94123]
[1779518481662,28.7,75363.77,0.9,0.59308,0.00024,21.94198]
[1779518486697,28.71,75364.57,0.9,0.59325,0.00024,21.94003]
[1779518494753,28.72,75364.22,0.9,0.59313,0.00024,21.93773]
[1779518499788,28.73,75364.48,0.9,0.59317,0.00024,21.93734]
[1779518511872,28.75,75364.05,0.9,0.593,0.00024,21.93945]
[1779518516907,28.76,75363.48,0.9,0.59283,0.00024,21.94151]
[1779518521942,28.77,75363.81,0.9,0.59289,0.00024,21.94091]
[1779518526977,28.78,75365.96,0.9,0.59337,0.00024,21.93505]
[1779518532016,28.79,75366.58,0.9,0.5935,0.00024,21.93358]
[1779518537051,28.8,75365.93,0.9,0.59332,0.00024,21.93578]
[1779518542086,28.81,75366.68,0.9,0.59347,0.00024,21.93393]
[1779518542459,28.81,75366.68,0.9,0.59347,0.00024,21.93393]
[1779518552156,28.82,75370.26,0.9,0.59429,0.00024,21.92027]
[1779518553956,28.82,75371.12,0.9,0.59449,0.00024,21.91781]
[1779518555006,28.83,75371.41,0.9,0.59456,0.00024,21.91702]
[1779518560215,28.83,75370.54,0.9,0.59433,0.00024,21.91989]
[1779518565250,28.84,75371.08,0.9,0.59443,0.00024,21.91859]
[1779518571291,28.85,75369.58,0.9,0.59405,0.00024,21.9233]
[1779518576328,28.86,75371.77,0.9,0.59455,0.00024,21.91721]
[1779518581364,28.86,75371.3,0.9,0.59442,0.00024,21.91887]
[1779518588413,28.87,75371.36,0.9,0.5944,0.00024,21.9191]
[1779518593448,28.88,75371.35,0.9,0.59438,0.00024,21.91942]
[1779518599490,28.89,75371.84,0.9,0.59447,0.00024,21.91833]
[1779518604525,28.9,75370.0,0.9,0.59401,0.00024,21.92397]
[1779518609560,28.91,75370.16,0.9,0.59403,0.00024,21.9238]
[1779518614596,28.91,75367.29,0.9,0.59334,0.00024,21.9285]
[1779518619631,28.92,75366.92,0.9,0.59323,0.00024,21.92988]
[1779518624666,28.93,75367.03,0.9,0.59323,0.00024,21.92987]
[1779518629701,28.94,75367.07,0.9,0.59322,0.00024,21.93005]
[1779518634736,28.95,75366.99,0.9,0.59318,0.00024,21.93056]
[1779518639771,28.95,75367.22,0.9,0.59321,0.00024,21.93018]
[1779518644807,28.96,75367.14,0.9,0.59317,0.00024,21.93068]
[1779518649842,28.97,75367.57,0.9,0.59325,0.00024,21.9297]
[1779518654877,28.97,75366.66,0.9,0.59302,0.00024,21.93257]
[1779518665311,28.97,75366.66,0.9,0.59302,0.00024,21.93257]
[1779518670989,28.99,75366.71,0.9,0.59297,0.00024,21.93322]
[1779518677031,29.0,75367.15,0.9,0.59307,0.00024,21.92835]
[1779518682066,29.01,75368.31,0.9,0.59332,0.00024,21.92527]
[1779518688108,29.02,75368.83,0.9,0.59342,0.00024,21.92409]
[1779518694150,29.02,75367.42,0.9,0.59307,0.00024,21.92839]
[1779518699185,29.03,75367.13,0.9,0.59298,0.00024,21.92948]
[1779518704220,29.04,75367.0,0.9,0.59293,0.00024,21.9301]
[1779518709255,29.04,75369.58,0.9,0.59353,0.00024,21.92295]
[1779518714290,29.05,75369.7,0.9,0.59354,0.00024,21.92284]
[1779518719325,29.05,75370.86,0.9,0.59379,0.00024,21.91973]
[1779518724363,29.06,75370.99,0.9,0.59381,0.00024,21.91958]
[1779518729398,29.07,75370.51,0.9,0.59368,0.00024,21.92118]
[1779518735490,29.07,75370.39,0.9,0.59364,0.00024,21.91791]
[1779518742539,29.08,75370.47,0.9,0.59364,0.00024,21.91801]
[1779518747244,29.09,75357.03,0.9,0.59045,0.00024,21.95604]
[1779518747560,29.09,75357.03,0.9,0.59045,0.00024,21.95604]
[1779518752610,29.09,75356.28,0.9,0.59026,0.00024,21.95823]
[1779518757645,29.09,75354.32,0.9,0.58979,0.00024,21.96366]
[1779518762680,29.09,75354.98,0.9,0.58995,0.00024,21.96189]
[1779518767715,29.09,75350.42,0.9,0.58886,0.00024,21.97439]
[1779518768767,29.09,75350.42,0.9,0.58886,0.00024,21.97439]
[1779518769505,29.09,75350.42,0.9,0.58886,0.00024,21.97439]
[1779518777906,29.09,75346.76,0.9,0.588,0.00024,21.98428]
[1779518777913,29.09,75346.76,0.9,0.588,0.00024,21.98428]
[1779518778007,29.09,75346.18,0.9,0.58786,0.00024,21.98584]
[1779518778657,29.09,75346.18,0.9,0.58786,0.00024,21.98584]
[1779518779019,29.09,75346.18,0.9,0.58786,0.00024,21.98584]
[1779518780768,29.09,75340.96,0.9,0.58662,0.00024,21.99972]
[1779518785842,29.09,75338.8,0.9,0.58611,0.00024,22.00539]
[1779518790877,29.09,75337.27,0.9,0.58575,0.00024,22.00937]
[1779518793391,29.09,75337.31,0.9,0.58577,0.00024,22.00538]
[1779518793493,29.09,75337.31,0.9,0.58577,0.00024,22.00538]
[1779518798932,29.09,75335.65,0.9,0.58538,0.00024,22.00968]
[1779518800947,29.09,75330.44,0.9,0.58414,0.00024,22.0231]
[1779518805646,29.09,75331.08,0.9,0.5843,0.00024,22.02142]
[1779518805982,29.09,75330.84,0.9,0.58424,0.00024,22.02203]
[1779518810130,29.09,75331.22,0.9,0.58434,0.00024,22.02103]
[1779518810375,29.09,75331.22,0.9,0.58434,0.00024,22.02103]
[1779518810405,29.09,75330.71,0.9,0.58422,0.00024,22.02232]
[1779518813948,29.09,75327.18,0.9,0.58338,0.00024,22.03127]
[1779518819074,29.09,75324.12,0.9,0.58265,0.00024,22.03902]
[1779518824109,29.09,75323.45,0.9,0.58248,0.00024,22.04079]
[1779518831895,29.1,75323.43,0.9,0.58247,0.00024,22.04093]
[1779518837200,29.1,75322.76,0.9,0.5823,0.00024,22.04279]
[1779518840448,29.1,75322.6,0.9,0.58226,0.00024,22.0432]
[1779518845256,29.11,75318.54,0.9,0.58128,0.00024,22.05339]
[1779518851299,29.11,75317.56,0.9,0.58105,0.00024,22.05201]
[1779518857341,29.12,75316.2,0.9,0.58071,0.00024,22.05553]
[1779518862376,29.12,75315.94,0.9,0.58064,0.00024,22.05632]
[1779518867411,29.13,75316.19,0.9,0.58068,0.00024,22.05587]
[1779518871636,29.13,75320.46,0.9,0.58169,0.00024,22.04549]
[1779518878488,29.13,75320.23,0.9,0.58163,0.00024,22.04614]
[1779518881509,29.14,75316.31,0.9,0.58069,0.00024,22.05582]
[1779518886544,29.14,75314.52,0.9,0.58025,0.00024,22.0603]
[1779518891579,29.15,75312.39,0.9,0.57974,0.00024,22.06557]
[1779518896614,29.15,75312.36,0.9,0.57972,0.00024,22.06575]
[1779518901649,29.15,75312.09,0.9,0.57964,0.00024,22.06651]
[1779518906683,29.16,75312.26,0.9,0.57968,0.00024,22.06621]
[1779518912726,29.16,75312.03,0.9,0.57962,0.00024,22.06303]
[1779518918768,29.17,75311.45,0.9,0.57946,0.00024,22.06467]
[1779518924810,29.18,75310.76,0.9,0.57927,0.00024,22.06657]
[1779518929845,29.19,75310.95,0.9,0.57931,0.00024,22.06625]
[1779518934880,29.19,75310.88,0.9,0.57928,0.00024,22.06652]
[1779518945957,29.2,75310.91,0.9,0.57927,0.00024,22.06669]
[1779518951998,29.2,75312.95,0.9,0.57974,0.00024,22.06194]
[1779518957036,29.21,75312.94,0.9,0.57973,0.00024,22.06207]
[1779518963078,29.21,75312.91,0.9,0.57971,0.00024,22.06227]
[1779518968113,29.22,75313.64,0.9,0.57987,0.00024,22.06061]
[1779518973148,29.22,75313.95,0.9,0.57995,0.00024,22.05609]
[1779518980197,29.22,75313.96,0.9,0.57994,0.00024,22.05621]
[1779518985702,29.23,75314.82,0.9,0.58014,0.00024,22.05421]
[1779518991273,29.23,75317.75,0.9,0.58083,0.00024,22.04709]
[1779518996308,29.23,75319.11,0.9,0.58116,0.00024,22.04377]
[1779519001344,29.23,75319.21,0.9,0.58118,0.00024,22.04352]
[1779519006379,29.23,75319.43,0.9,0.58123,0.00024,22.04298]
[1779519007579,29.23,75323.61,0.9,0.58222,0.00024,22.03268]
[1779519010726,29.23,75325.89,0.9,0.58276,0.00024,22.02701]
[1779519011930,29.23,75328.45,0.9,0.58337,0.00024,22.0206]
[1779519018463,29.22,75330.27,0.9,0.58381,0.00024,22.01584]
[1779519023498,29.22,75331.02,0.9,0.584,0.00024,22.0138]
[1779519027188,29.21,75331.31,0.9,0.58408,0.00024,22.01298]
[1779519027528,29.21,75330.95,0.9,0.58399,0.00024,22.01386]
[1779519032563,29.21,75331.02,0.9,0.58403,0.00024,22.00966]
[1779519037598,29.2,75331.25,0.9,0.5841,0.00024,22.00895]
[1779519042535,29.2,75331.3,0.9,0.58412,0.00024,22.00872]
[1779519042621,29.2,75331.3,0.9,0.58412,0.00024,22.00872]
[1779519042633,29.2,75330.89,0.9,0.58403,0.00024,22.00974]
[1779519043640,29.2,75320.18,0.9,0.58149,0.00024,22.03651]
[1779519045512,29.2,75319.16,0.9,0.58125,0.00024,22.039]
[1779519050689,29.2,75319.56,0.9,0.58135,0.00024,22.0379]
[1779519055724,29.19,75319.12,0.9,0.58125,0.00024,22.03894]
[1779519060759,29.19,75319.05,0.9,0.58123,0.00024,22.03912]
[1779519065797,29.19,75319.2,0.9,0.58127,0.00024,22.03876]
[1779519071412,29.19,75319.11,0.9,0.58125,0.00024,22.03899]
[1779519076874,29.2,75318.08,0.9,0.581,0.00024,22.04152]
[1779519079655,29.2,75313.57,0.9,0.57992,0.00024,22.05258]
[1779519086944,29.21,75313.72,0.9,0.57994,0.00024,22.05246]
[1779519092986,29.21,75313.76,0.9,0.57995,0.00024,22.04858]
[1779519098022,29.21,75315.39,0.9,0.58033,0.00024,22.04472]
[1779519103057,29.22,75316.63,0.9,0.58062,0.00024,22.0418]
[1779519108698,29.22,75315.7,0.9,0.58039,0.00024,22.04412]
[1779519118515,29.22,75312.48,0.9,0.57962,0.00024,22.05193]
[1779519124207,29.23,75311.87,0.9,0.57946,0.00024,22.05354]
[1779519128235,29.23,75315.92,0.9,0.58042,0.00024,22.04384]
[1779519131536,29.23,75325.02,0.9,0.58257,0.00024,22.02151]
[1779519133184,29.23,75325.14,0.9,0.5826,0.00024,22.02122]
[1779519133211,29.23,75325.14,0.9,0.5826,0.00024,22.02122]
[1779519133374,29.23,75325.14,0.9,0.5826,0.00024,22.02122]
[1779519134091,29.23,75325.59,0.9,0.58271,0.00024,22.0201]
[1779519134280,29.23,75325.59,0.9,0.58271,0.00024,22.0201]
[1779519134312,29.23,75325.59,0.9,0.58271,0.00024,22.0201]
[1779519134380,29.23,75325.59,0.9,0.58271,0.00024,22.0201]
[1779519134424,29.23,75330.27,0.9,0.58382,0.00024,22.0083]
[1779519139066,29.23,75328.74,0.9,0.58346,0.00024,22.01207]
[1779519145619,29.22,75328.74,0.9,0.58347,0.00024,22.012]
[1779519145647,29.22,75316.92,0.9,0.58068,0.00024,22.04117]
[1779519146910,29.22,75316.92,0.9,0.58068,0.00024,22.04117]
[1779519153411,29.22,75315.5,0.9,0.58036,0.00024,22.04062]
[1779519158841,29.22,75314.9,0.9,0.58022,0.00024,22.04207]
[1779519164955,29.22,75313.86,0.9,0.57997,0.00024,22.04466]
[1779519171537,29.23,75313.32,0.9,0.57982,0.00024,22.04614]
[1779519183738,29.23,75313.3,0.9,0.57982,0.00024,22.04623]
[1779519184931,29.23,75325.36,0.9,0.58265,0.00024,22.01692]
[1779519199736,29.24,75326.98,0.9,0.58302,0.00024,22.01304]
[1779519209105,29.24,75326.98,0.9,0.58302,0.00024,22.01305]
[1779519216855,29.24,75327.57,0.9,0.58316,0.00024,22.00782]
[1779519221903,29.25,75327.11,0.9,0.58305,0.00024,22.00901]
[1779519226456,29.25,75323.38,0.9,0.58217,0.00024,22.01835]
[1779519232966,29.25,75323.92,0.9,0.58229,0.00024,22.01705]
[1779519238003,29.25,75323.48,0.9,0.58218,0.00024,22.01816]
[1779519241027,29.25,75327.56,0.9,0.58315,0.00024,22.008]
[1779519247068,29.25,75326.5,0.9,0.5829,0.00024,22.01063]
[1779519256512,29.25,75327.25,0.9,0.58308,0.00024,22.00871]
[1779519256949,29.25,75327.25,0.9,0.58308,0.00024,22.00871]
[1779519262175,29.24,75327.67,0.9,0.5832,0.00024,22.00742]
[1779519264915,29.24,75327.66,0.9,0.5832,0.00024,22.00742]
[1779519265121,29.24,75327.69,0.9,0.58321,0.00024,22.00729]
[1779519270230,29.24,75328.49,0.9,0.5834,0.00024,22.00526]
[1779519274481,29.24,75328.5,0.9,0.58342,0.00024,22.00138]
[1779519276440,29.24,75328.41,0.9,0.58339,0.00024,22.00162]
[1779519282315,29.24,75326.04,0.9,0.58283,0.00024,22.00763]
[1779519286342,29.24,75320.67,0.9,0.58155,0.00024,22.02094]
[1779519293391,29.24,75320.69,0.9,0.58157,0.00024,22.02077]
[1779519300788,29.24,75320.83,0.9,0.58161,0.00024,22.0204]
[1779519308653,29.23,75320.83,0.9,0.58161,0.00024,22.0203]
[1779519318567,29.23,75322.35,0.9,0.58197,0.00024,22.01658]
[1779519320320,29.23,75322.06,0.9,0.5819,0.00024,22.0173]
[1779519324609,29.23,75329.08,0.9,0.58356,0.00024,21.99982]
[1779519329652,29.24,75329.63,0.9,0.58369,0.00024,21.99849]
[1779519331714,29.24,75329.46,0.9,0.58364,0.00024,21.99894]
[1779519331742,29.24,75329.46,0.9,0.58364,0.00024,21.99894]
[1779519335392,29.24,75332.47,0.9,0.58437,0.00024,21.98745]
[1779519335574,29.24,75332.47,0.9,0.58436,0.00024,21.98748]
[1779519341736,29.24,75332.3,0.9,0.58431,0.00024,21.98801]
[1779519344092,29.24,75332.41,0.9,0.58434,0.00024,21.98775]
[1779519351806,29.25,75333.58,0.9,0.5846,0.00024,21.98496]
[1779519356841,29.25,75333.6,0.9,0.5846,0.00024,21.98502]
[1779519358930,29.25,75333.59,0.9,0.58459,0.00024,21.98506]
[1779519359000,29.25,75333.59,0.9,0.58459,0.00024,21.98506]
[1779519359031,29.25,75333.65,0.9,0.5846,0.00024,21.98493]
[1779519359912,29.25,75333.65,0.9,0.5846,0.00024,21.98493]
[1779519362044,29.26,75329.11,0.9,0.58353,0.00024,21.9965]
[1779519365588,29.26,75323.94,0.9,0.5823,0.00024,22.00948]
[1779519370939,29.26,75323.49,0.9,0.58219,0.00024,22.01064]
[1779519376981,29.26,75323.45,0.9,0.58218,0.00024,22.01078]
[1779519378995,29.26,75316.8,0.9,0.5806,0.00024,22.02712]
[1779519379638,29.26,75316.8,0.9,0.5806,0.00024,22.02712]
[1779519385037,29.27,75315.48,0.9,0.58026,0.00024,22.03056]
[1779519392086,29.28,75314.64,0.9,0.58005,0.00024,22.02896]
[1779519397121,29.29,75314.88,0.9,0.5801,0.00024,22.02853]
[1779519402156,29.29,75314.84,0.9,0.58008,0.00024,22.02872]
[1779519407191,29.29,75314.78,0.9,0.58006,0.00024,22.02895]
[1779519407894,29.29,75314.78,0.9,0.58006,0.00024,22.02895]
[1779519407973,29.29,75314.78,0.9,0.58006,0.00024,22.02895]
[1779519408099,29.29,75314.78,0.9,0.58006,0.00024,22.02895]
[1779519408228,29.29,75314.78,0.9,0.58006,0.00024,22.02895]
[1779519408198,29.29,75322.44,0.9,0.58187,0.00024,22.01032]
[1779519408243,29.29,75322.44,0.9,0.58187,0.00024,22.01032]
[1779519408260,29.29,75322.44,0.9,0.58187,0.00024,22.01032]
[1779519408271,29.29,75322.44,0.9,0.58187,0.00024,22.01032]
[1779519408960,29.29,75322.44,0.9,0.58187,0.00024,22.01032]
[1779519409205,29.29,75330.19,0.9,0.5837,0.00024,21.99097]
[1779519411844,29.29,75329.81,0.9,0.58362,0.00024,21.99188]
[1779519417261,29.28,75329.77,0.9,0.58362,0.00024,21.99183]
[1779519422296,29.28,75330.24,0.9,0.58374,0.00024,21.99052]
[1779519425898,29.28,75330.03,0.9,0.5837,0.00024,21.991]
[1779519425903,29.28,75330.03,0.9,0.5837,0.00024,21.991]
[1779519425937,29.28,75330.03,0.9,0.5837,0.00024,21.991]
[1779519426491,29.28,75329.93,0.9,0.58368,0.00024,21.9912]
[1779519427059,29.28,75329.93,0.9,0.58368,0.00024,21.9912]
[1779519427075,29.28,75335.18,0.9,0.58492,0.00024,21.97782]
[1779519428009,29.28,75335.18,0.9,0.58492,0.00024,21.97782]
[1779519433374,29.28,75333.45,0.9,0.58451,0.00024,21.98226]
[1779519438409,29.28,75331.99,0.9,0.58416,0.00024,21.98605]
[1779519439710,29.28,75331.99,0.9,0.58416,0.00024,21.98605]
[1779519439783,29.28,75331.99,0.9,0.58416,0.00024,21.98605]
[1779519445602,29.28,75335.55,0.9,0.58501,0.00024,21.97686]
[1779519446465,29.28,75340.22,0.9,0.58611,0.00024,21.96475]
[1779519451501,29.27,75342.6,0.9,0.58669,0.00024,21.95458]
[1779519457542,29.27,75342.7,0.9,0.58672,0.00024,21.95426]
[1779519463060,29.27,75343.18,0.9,0.58684,0.00024,21.95297]
[1779519463162,29.27,75343.3,0.9,0.58687,0.00024,21.95263]
[1779519468620,29.27,75344.93,0.9,0.58726,0.00024,21.94822]
[1779519472602,29.27,75344.92,0.9,0.58726,0.00024,21.9482]
[1779519480030,29.26,75343.76,0.9,0.58699,0.00024,21.9512]
[1779519482798,29.26,75343.7,0.9,0.58698,0.00024,21.95131]
[1779519488760,29.26,75340.48,0.9,0.58623,0.00024,21.95969]
[1779519494145,29.26,75340.51,0.9,0.58624,0.00024,21.9596]
[1779519494169,29.26,75340.51,0.9,0.58624,0.00024,21.9596]
[1779519494221,29.26,75340.51,0.9,0.58624,0.00024,21.9596]
[1779519494246,29.26,75340.44,0.9,0.58622,0.00024,21.95973]
[1779519494802,29.26,75336.25,0.9,0.58523,0.00024,21.9706]
[1779519495428,29.26,75336.25,0.9,0.58523,0.00024,21.9706]
[1779519495809,29.26,75331.64,0.9,0.58414,0.00024,21.98238]
[1779519501851,29.25,75329.88,0.9,0.58374,0.00024,21.98672]
[1779519508899,29.25,75327.96,0.9,0.5833,0.00024,21.99139]
[1779519509541,29.25,75327.96,0.9,0.5833,0.00024,21.99139]
[1779519514942,29.25,75326.75,0.9,0.58302,0.00024,21.99059]
[1779519515797,29.25,75326.75,0.9,0.58302,0.00024,21.99059]
[1779519526894,29.25,75326.87,0.9,0.58304,0.00024,21.99034]
[1779519527036,29.25,75314.47,0.9,0.58011,0.00024,22.02081]
[1779519529107,29.25,75314.1,0.9,0.58002,0.00024,22.02172]
[1779519542141,29.26,75315.91,0.9,0.58043,0.00024,22.01755]
[1779519548182,29.26,75316.23,0.9,0.5805,0.00024,22.01683]
[1779519554224,29.26,75316.23,0.9,0.5805,0.00024,22.01689]
[1779519560267,29.26,75316.25,0.9,0.5805,0.00024,22.01689]
[1779519565302,29.27,75318.65,0.9,0.58106,0.00024,22.01109]
[1779519570348,29.27,75318.51,0.9,0.58103,0.00024,22.01146]
[1779519575371,29.27,75317.42,0.9,0.58077,0.00024,22.01029]
[1779519580408,29.27,75319.44,0.9,0.58125,0.00024,22.00536]
[1779519587720,29.27,75319.42,0.9,0.58125,0.00024,22.00537]
[1779519594542,29.26,75319.6,0.9,0.58131,0.00024,22.00481]
[1779519594557,29.26,75319.6,0.9,0.58131,0.00024,22.00481]
[1779519595639,29.26,75319.53,0.9,0.58129,0.00024,22.00495]
[1779519595734,29.26,75319.53,0.9,0.58129,0.00024,22.00495]
[1779519600958,29.26,75323.87,0.9,0.58232,0.00024,21.99423]
[1779519601644,29.26,75323.94,0.9,0.58234,0.00024,21.99405]
[1779519601702,29.26,75323.94,0.9,0.58234,0.00024,21.99405]
[1779519602462,29.26,75327.25,0.9,0.58312,0.00024,21.98579]
[1779519602562,29.26,75331.98,0.9,0.58425,0.00024,21.9738]
[1779519606851,29.26,75334.81,0.9,0.58492,0.00024,21.96647]
[1779519607802,29.26,75334.99,0.9,0.58497,0.00024,21.96598]
[1779519607913,29.26,75334.99,0.9,0.58497,0.00024,21.96598]
[1779519610500,29.23,75337.6,0.9,0.58565,0.00024,21.95841]
[1779519611525,29.22,75338.18,0.9,0.58581,0.00024,21.95664]
[1779519615784,29.22,75340.93,0.9,0.58647,0.00024,21.94938]
[1779519616780,29.22,75341.13,0.9,0.58652,0.00024,21.94885]
[1779519620071,29.22,75344.58,0.9,0.58734,0.00024,21.93968]
[1779519620082,29.21,75345.14,0.9,0.58748,0.00024,21.93814]
[1779519625723,29.21,75346.77,0.9,0.58787,0.00024,21.93367]
[1779519629498,29.21,75346.74,0.9,0.58787,0.00024,21.93367]
[1779519630830,29.21,75349.39,0.9,0.5885,0.00024,21.92655]
[1779519631189,29.21,75353.03,0.9,0.58937,0.00024,21.91286]
[1779519631583,29.21,75353.03,0.9,0.58937,0.00024,21.91286]
[1779519633687,29.21,75357.59,0.9,0.59044,0.00024,21.90045]
[1779519636413,29.21,75358.44,0.9,0.59064,0.00024,21.89817]
[1779519638989,29.22,75359.2,0.9,0.5908,0.00024,21.8963]
[1779519648885,29.24,75360.56,0.9,0.59107,0.00024,21.89315]
[1779519653920,29.24,75359.14,0.9,0.59072,0.00024,21.89733]
[1779519658955,29.25,75356.07,0.9,0.58997,0.00024,21.90603]
[1779519663990,29.26,75355.74,0.9,0.58988,0.00024,21.90721]
[1779519665696,29.26,75355.74,0.9,0.58988,0.00024,21.90721]
[1779519667370,29.26,75355.74,0.9,0.58987,0.00024,21.90732]
[1779519673053,29.27,75355.81,0.9,0.58986,0.00024,21.90749]
[1779519675619,29.27,75355.81,0.9,0.58986,0.00024,21.90749]
[1779519675635,29.27,75355.81,0.9,0.58986,0.00024,21.90749]
[1779519677256,29.28,75353.24,0.9,0.58924,0.00024,21.91461]
[1779519680102,29.28,75347.0,0.9,0.58775,0.00024,21.93156]
[1779519682200,29.28,75346.77,0.9,0.58769,0.00024,21.93223]
[1779519682245,29.28,75346.77,0.9,0.58769,0.00024,21.93223]
[1779519682304,29.29,75346.14,0.9,0.58753,0.00024,21.93401]
[1779519683123,29.29,75342.21,0.9,0.58661,0.00024,21.94435]
[1779519689165,29.28,75340.82,0.9,0.58629,0.00024,21.94786]
[1779519694199,29.28,75338.8,0.9,0.58583,0.00024,21.94919]
[1779519699235,29.29,75341.03,0.9,0.58634,0.00024,21.94352]
[1779519706285,29.29,75341.43,0.9,0.58642,0.00024,21.94267]
[1779519708879,29.29,75341.43,0.9,0.58642,0.00024,21.94273]
[1779519709306,29.29,75336.22,0.9,0.58518,0.00024,21.95626]
[1779519710255,29.29,75336.22,0.9,0.58518,0.00024,21.95626]
[1779519710259,29.29,75336.22,0.9,0.58518,0.00024,21.95626]
[1779519710275,29.29,75336.22,0.9,0.58518,0.00024,21.95626]
[1779519710460,29.29,75336.22,0.9,0.58518,0.00024,21.95626]
[1779519710314,29.3,75335.08,0.9,0.58491,0.00024,21.95921]
[1779519710597,29.3,75335.08,0.9,0.58491,0.00024,21.95921]
[1779519710704,29.3,75335.08,0.9,0.58491,0.00024,21.95921]
[1779519711321,29.3,75328.08,0.9,0.58326,0.00024,21.97695]
[1779519713335,29.3,75323.93,0.9,0.58227,0.00024,21.9874]
[1779519717258,29.3,75322.52,0.9,0.58193,0.00024,21.99098]
[1779519722398,29.31,75323.07,0.9,0.58203,0.00024,21.98995]
[1779519727433,29.32,75322.56,0.9,0.58189,0.00024,21.99135]
[1779519731313,29.32,75321.97,0.9,0.58175,0.00024,21.99281]
[1779519733479,29.32,75318.15,0.9,0.58085,0.00024,22.00214]
[1779519741531,29.32,75317.47,0.9,0.58069,0.00024,22.00376]
[1779519746566,29.32,75318.47,0.9,0.58093,0.00024,22.00133]
[1779519747297,29.32,75318.47,0.9,0.58093,0.00024,22.00133]
[1779519749587,29.32,75313.63,0.9,0.57978,0.00024,22.01304]
[1779519751252,29.32,75313.63,0.9,0.57978,0.00024,22.01304]
[1779519755991,29.32,75307.17,0.9,0.57825,0.00024,22.02456]
[1779519761671,29.33,75308.07,0.9,0.57845,0.00024,22.02262]
[1779519763413,29.33,75308.07,0.9,0.57845,0.00024,22.02262]
[1779519763685,29.33,75302.67,0.9,0.57716,0.00024,22.03525]
[1779519764692,29.33,75297.23,0.9,0.57587,0.00024,22.0477]
[1779519770734,29.34,75294.92,0.9,0.57531,0.00024,22.05302]
[1779519775954,29.34,75295.73,0.9,0.5755,0.00024,22.05128]
[1779519782818,29.35,75295.72,0.9,0.57548,0.00024,22.05144]
[1779519788387,29.35,75296.65,0.9,0.5757,0.00024,22.04942]
[1779519788514,29.35,75296.65,0.9,0.5757,0.00024,22.04942]
[1779519788578,29.35,75296.51,0.9,0.57566,0.00024,22.04977]
[1779519789552,29.35,75290.24,0.9,0.57417,0.00024,22.06371]
[1779519790194,29.35,75284.09,0.9,0.57271,0.00024,22.07712]
[1779519795909,29.34,75282.87,0.9,0.57244,0.00024,22.07961]
[1779519800944,29.34,75284.39,0.9,0.57281,0.00024,22.07622]
[1779519806044,29.34,75284.47,0.9,0.57284,0.00024,22.07598]
[1779519806131,29.33,75284.47,0.9,0.57284,0.00024,22.07592]
[1779519807113,29.33,75284.47,0.9,0.57284,0.00024,22.07592]
[1779519809000,29.34,75292.98,0.9,0.57486,0.00024,22.05732]
[1779519812490,29.34,75297.47,0.9,0.57592,0.00024,22.04347]
[1779519820083,29.35,75305.97,0.9,0.57792,0.00024,22.02412]
[1779519825125,29.35,75306.62,0.9,0.57806,0.00024,22.02274]
[1779519832174,29.36,75306.56,0.9,0.57803,0.00024,22.02307]
[1779519837209,29.37,75309.26,0.9,0.57866,0.00024,22.01688]
[1779519845265,29.37,75309.92,0.9,0.5788,0.00024,22.01553]
[1779519846274,29.37,75302.42,0.9,0.57702,0.00024,22.033]
[1779519851309,29.38,75302.45,0.9,0.57701,0.00024,22.03306]
[1779519853323,29.38,75296.85,0.9,0.57568,0.00024,22.04584]
[1779519855264,29.38,75296.36,0.9,0.57557,0.00024,22.04697]
[1779519855337,29.38,75295.68,0.9,0.5754,0.00024,22.04852]
[1779519861582,29.38,75295.55,0.9,0.57538,0.00024,22.04877]
[1779519867423,29.38,75295.99,0.9,0.57549,0.00024,22.04766]
[1779519868331,29.38,75295.99,0.9,0.57549,0.00024,22.04766]
[1779519868433,29.38,75295.99,0.9,0.57549,0.00024,22.04765]
[1779519873464,29.38,75294.29,0.9,0.57509,0.00024,22.04767]
[1779519878500,29.38,75293.34,0.9,0.57486,0.00024,22.04986]
[1779519883535,29.39,75293.16,0.9,0.57481,0.00024,22.05033]
[1779519887554,29.39,75293.29,0.9,0.57484,0.00024,22.05008]
[1779519887563,29.39,75292.52,0.9,0.57465,0.00024,22.05181]
[1779519892599,29.39,75289.77,0.9,0.574,0.00024,22.05785]
[1779519897634,29.39,75288.05,0.9,0.5736,0.00024,22.06159]
[1779519903675,29.39,75287.91,0.9,0.57357,0.00024,22.06188]
[1779519908711,29.38,75297.26,0.9,0.57579,0.00024,22.04111]
[1779519910671,29.38,75297.17,0.9,0.57577,0.00024,22.0413]
[1779519910725,29.38,75294.0,0.9,0.57502,0.00024,22.04839]
[1779519915217,29.39,75291.59,0.9,0.57444,0.00024,22.05379]
[1779519915233,29.39,75291.59,0.9,0.57444,0.00024,22.05379]
[1779519915760,29.39,75286.68,0.9,0.57327,0.00024,22.06456]
[1779519917598,29.39,75281.69,0.9,0.57209,0.00024,22.07531]
[1779519918810,29.39,75281.49,0.9,0.57204,0.00024,22.07574]
[1779519918824,29.39,75281.66,0.9,0.57208,0.00024,22.07538]
[1779519919918,29.39,75281.66,0.9,0.57208,0.00024,22.07538]
[1779519920062,29.39,75281.66,0.9,0.57208,0.00024,22.07538]
[1779519921610,29.38,75273.51,0.9,0.57015,0.00024,22.09245]
[1779519926813,29.38,75275.91,0.9,0.57073,0.00024,22.08737]
[1779519931872,29.38,75277.68,0.9,0.57117,0.00024,22.07971]
[1779519936907,29.37,75276.77,0.9,0.57096,0.00024,22.08154]
[1779519942844,29.37,75274.49,0.9,0.57042,0.00024,22.08626]
[1779519947984,29.38,75274.08,0.9,0.57031,0.00024,22.08727]
[1779519953733,29.38,75273.75,0.9,0.57023,0.00024,22.08802]
[1779519953810,29.38,75273.75,0.9,0.57023,0.00024,22.08802]
[1779519954028,29.38,75273.39,0.9,0.57013,0.00024,22.08883]
[1779519955715,29.38,75273.39,0.9,0.57013,0.00024,22.08883]
[1779519961077,29.39,75271.78,0.9,0.56974,0.00024,22.09229]
[1779519965064,29.39,75271.25,0.9,0.56961,0.00024,22.09344]
[1779519965105,29.39,75271.38,0.9,0.56963,0.00024,22.09319]
[1779519970088,29.4,75272.88,0.9,0.56998,0.00024,22.09018]
[1779519976428,29.4,75272.56,0.9,0.5699,0.00024,22.09094]
[1779519976529,29.41,75272.65,0.9,0.56991,0.00024,22.09082]
[1779519983231,29.41,75271.29,0.9,0.56958,0.00024,22.09372]
[1779519988266,29.42,75270.66,0.9,0.56942,0.00024,22.0951]
[1779519990694,29.42,75270.44,0.9,0.56936,0.00024,22.09557]
[1779519990795,29.42,75270.42,0.9,0.56936,0.00024,22.09564]
[1779519996500,29.42,75270.59,0.9,0.5694,0.00024,22.0915]
[1779520001716,29.43,75270.74,0.9,0.56943,0.00024,22.09126]
[1779520004056,29.43,75270.68,0.9,0.56941,0.00024,22.09145]
[1779520004378,29.43,75268.61,0.9,0.56891,0.00024,22.09567]
[1779520009537,29.43,75266.65,0.9,0.56844,0.00024,22.09968]
[1779520013431,29.44,75263.57,0.9,0.56771,0.00024,22.10589]
[1779520019472,29.44,75261.48,0.9,0.56721,0.00024,22.11006]
[1779520024518,29.44,75260.52,0.9,0.56697,0.00024,22.11199]
[1779520028546,29.44,75254.67,0.9,0.56558,0.00024,22.12335]
[1779520029884,29.44,75250.45,0.9,0.56457,0.00024,22.13135]
[1779520030833,29.44,75250.45,0.9,0.56457,0.00024,22.13135]
[1779520030859,29.44,75233.44,0.9,0.56052,0.00024,22.16218]
[1779520031567,29.44,75233.63,0.9,0.56057,0.00024,22.16185]
[1779520037630,29.44,75231.35,0.9,0.56003,0.00024,22.16581]
[1779520043651,29.44,75232.87,0.9,0.56039,0.00024,22.16321]
[1779520044770,29.44,75232.87,0.9,0.56039,0.00024,22.16321]
[1779520051707,29.45,75232.4,0.9,0.56028,0.00024,22.16022]
[1779520054360,29.45,75233.03,0.9,0.56043,0.00024,22.15913]
[1779520059763,29.45,75229.42,0.9,0.55956,0.00024,22.1654]
[1779520062588,29.45,75228.74,0.9,0.5594,0.00024,22.16656]
[1779520062635,29.45,75228.74,0.9,0.5594,0.00024,22.16656]
[1779520062849,29.45,75228.74,0.9,0.5594,0.00024,22.16656]
[1779520062789,29.45,75212.59,0.9,0.55555,0.00024,22.1931]
[1779520062943,29.45,75212.59,0.9,0.55555,0.00024,22.1931]
[1779520063064,29.45,75212.59,0.9,0.55555,0.00024,22.1931]
[1779520063268,29.45,75212.59,0.9,0.55555,0.00024,22.1931]
[1779520063582,29.45,75212.59,0.9,0.55555,0.00024,22.1931]
[1779520063583,29.45,75212.59,0.9,0.55555,0.00024,22.1931]
[1779520063797,29.45,75195.95,0.9,0.55157,0.00024,22.21827]
[1779520064339,29.45,75195.95,0.9,0.55157,0.00024,22.21827]
[1779520064860,29.45,75195.95,0.9,0.55157,0.00024,22.21827]
[1779520064878,29.45,75195.95,0.9,0.55157,0.00024,22.21827]
[1779520064916,29.45,75201.15,0.9,0.55281,0.00024,22.21064]
[1779520065812,29.45,75196.12,0.9,0.55161,0.00024,22.21802]
[1779520066549,29.45,75196.12,0.9,0.55161,0.00024,22.21802]
[1779520068816,29.45,75197.24,0.9,0.55188,0.00024,22.21639]
[1779520068833,29.45,75198.1,0.9,0.55208,0.00024,22.21514]
[1779520069840,29.45,75207.48,0.9,0.55433,0.00024,22.20103]
[1779520070667,29.45,75207.48,0.9,0.55433,0.00024,22.20103]
[1779520070847,29.45,75211.59,0.9,0.55531,0.00024,22.19466]
[1779520072592,29.45,75211.77,0.9,0.55535,0.00024,22.19438]
[1779520072749,29.45,75211.77,0.9,0.55535,0.00024,22.19438]
[1779520073423,29.45,75214.8,0.9,0.55607,0.00024,22.18958]
[1779520073868,29.45,75222.66,0.9,0.55795,0.00024,22.1768]
[1779520075446,29.45,75224.32,0.9,0.55834,0.00024,22.17405]
[1779520075607,29.45,75224.32,0.9,0.55834,0.00024,22.17405]
[1779520077896,29.45,75230.34,0.9,0.55977,0.00024,22.1639]
[1779520082930,29.46,75229.52,0.9,0.55957,0.00024,22.16538]
[1779520087965,29.46,75228.71,0.9,0.55937,0.00024,22.16682]
[1779520093001,29.47,75228.69,0.9,0.55936,0.00024,22.16691]
[1779520098036,29.47,75230.14,0.9,0.55969,0.00024,22.16449]
[1779520101498,29.47,75230.36,0.9,0.55974,0.00024,22.16414]
[1779520105085,29.48,75235.46,0.9,0.56095,0.00024,22.15535]
[1779520106077,29.48,75235.46,0.9,0.56095,0.00024,22.15535]
[1779520110120,29.48,75243.9,0.9,0.56295,0.00024,22.14032]
[1779520115156,29.49,75246.9,0.9,0.56366,0.00024,22.13103]
[1779520117427,29.49,75246.5,0.9,0.56357,0.00024,22.13176]
[1779520119104,29.49,75249.59,0.9,0.5643,0.00024,22.12603]
[1779520119133,29.49,75249.59,0.9,0.5643,0.00024,22.12603]
[1779520119204,29.49,75249.59,0.9,0.5643,0.00024,22.12603]
[1779520119302,29.49,75252.66,0.9,0.56503,0.00024,22.12026]
[1779520125247,29.5,75255.07,0.9,0.56558,0.00024,22.11593]
[1779520130283,29.51,75257.56,0.9,0.56615,0.00024,22.11137]
[1779520135319,29.53,75256.36,0.9,0.56583,0.00024,22.11394]
[1779520139347,29.53,75260.37,0.9,0.56678,0.00024,22.10622]
[1779520144300,29.53,75261.18,0.9,0.56697,0.00024,22.10467]
[1779520144400,29.53,75261.18,0.9,0.56697,0.00024,22.10467]
[1779520146396,29.53,75267.12,0.9,0.56837,0.00024,22.09297]
[1779520150209,29.54,75266.82,0.9,0.5683,0.00024,22.09361]
[1779520150882,29.54,75266.82,0.9,0.5683,0.00024,22.09361]
[1779520150940,29.54,75268.93,0.9,0.56879,0.00024,22.08941]
[1779520155129,29.54,75270.72,0.9,0.56921,0.00024,22.08585]
[1779520155163,29.54,75270.72,0.9,0.56921,0.00024,22.08585]
[1779520155461,29.54,75269.07,0.9,0.56882,0.00024,22.0892]
[1779520160496,29.54,75266.3,0.9,0.56816,0.00024,22.09483]
[1779520165531,29.55,75267.74,0.9,0.56849,0.00024,22.09203]
[1779520169963,29.55,75267.58,0.9,0.56845,0.00024,22.0924]
[1779520179628,29.56,75266.33,0.9,0.56815,0.00024,22.09115]
[1779520184663,29.56,75267.55,0.9,0.56843,0.00024,22.08876]
[1779520189699,29.56,75266.2,0.9,0.56811,0.00024,22.09149]
[1779520194177,29.56,75268.76,0.9,0.56871,0.00024,22.0864]
[1779520194228,29.56,75268.76,0.9,0.56871,0.00024,22.0864]
[1779520194734,29.56,75271.11,0.9,0.56927,0.00024,22.08167]
[1779520195742,29.56,75271.11,0.9,0.56927,0.00024,22.08167]
[1779520201786,29.57,75271.05,0.9,0.56924,0.00024,22.08186]
[1779520206821,29.57,75271.46,0.9,0.56934,0.00024,22.08108]
[1779520208056,29.57,75271.46,0.9,0.56934,0.00024,22.08108]
[1779520213536,29.57,75273.51,0.9,0.56981,0.00024,22.07699]
[1779520218396,29.58,75275.95,0.9,0.57038,0.00024,22.07206]
[1779520222933,29.58,75284.42,0.9,0.57237,0.00024,22.05442]
[1779520227968,29.59,75288.18,0.9,0.57324,0.00024,22.04652]
[1779520228902,29.59,75288.18,0.9,0.57324,0.00024,22.04652]
[1779520231996,29.59,75283.44,0.9,0.57213,0.00024,22.05289]
[1779520234010,29.6,75278.31,0.9,0.57091,0.00024,22.0637]
[1779520239046,29.6,75278.71,0.9,0.57099,0.00024,22.06299]
[1779520243074,29.61,75274.66,0.9,0.57003,0.00024,22.07144]
[1779520248109,29.61,75273.43,0.9,0.56973,0.00024,22.07404]
[1779520252664,29.61,75272.98,0.9,0.56962,0.00024,22.07501]
[1779520255731,29.62,75272.99,0.9,0.56961,0.00024,22.07504]
[1779520255738,29.62,75272.99,0.9,0.56961,0.00024,22.07504]
[1779520255742,29.62,75272.99,0.9,0.56961,0.00024,22.07504]
[1779520255763,29.62,75272.99,0.9,0.56961,0.00024,22.07504]
[1779520255806,29.62,75273.02,0.9,0.56962,0.00024,22.07501]
[1779520256987,29.62,75266.21,0.9,0.56801,0.00024,22.08869]
[1779520257173,29.62,75256.85,0.9,0.5658,0.00024,22.10688]
[1779520262208,29.62,75255.69,0.9,0.56552,0.00024,22.1091]
[1779520263947,29.62,75255.69,0.9,0.56552,0.00024,22.1091]
[1779520263996,29.62,75255.37,0.9,0.56544,0.00024,22.10971]
[1779520264390,29.62,75255.37,0.9,0.56544,0.00024,22.10971]
[1779520266525,29.62,75251.78,0.9,0.56459,0.00024,22.11646]
[1779520266541,29.62,75251.78,0.9,0.56459,0.00024,22.11646]
[1779520266574,29.62,75251.69,0.9,0.56457,0.00024,22.11663]
[1779520268250,29.62,75256.83,0.9,0.56579,0.00024,22.10693]
[1779520273285,29.62,75257.02,0.9,0.56583,0.00024,22.10657]
[1779520278930,29.62,75254.27,0.9,0.56518,0.00024,22.11179]
[1779520284362,29.62,75254.35,0.9,0.5652,0.00024,22.11163]
[1779520286376,29.62,75259.34,0.9,0.56638,0.00024,22.10211]
[1779520292155,29.62,75261.47,0.9,0.56689,0.00024,22.09801]
[1779520301481,29.62,75262.52,0.9,0.56714,0.00024,22.09216]
[1779520306516,29.63,75262.47,0.9,0.56712,0.00024,22.0923]
[1779520311551,29.63,75262.26,0.9,0.56707,0.00024,22.09275]
[1779520316586,29.63,75262.21,0.9,0.56705,0.00024,22.09289]
[1779520321621,29.63,75262.66,0.9,0.56715,0.00024,22.09206]
[1779520326656,29.63,75263.49,0.9,0.56734,0.00024,22.09048]
[1779520329796,29.64,75263.34,0.9,0.56731,0.00024,22.09079]
[1779520331555,29.64,75264.34,0.9,0.56754,0.00024,22.08885]
[1779520331876,29.64,75264.34,0.9,0.56754,0.00024,22.08885]
[1779520340754,29.64,75263.25,0.9,0.56727,0.00024,22.0911]
[1779520345789,29.65,75258.1,0.9,0.56605,0.00024,22.10111]
[1779520346314,29.65,75258.1,0.9,0.56605,0.00024,22.10111]
[1779520350831,29.65,75260.67,0.9,0.56665,0.00024,22.0962]
[1779520352533,29.65,75260.32,0.9,0.56658,0.00024,22.09303]
[1779520357527,29.65,75260.06,0.9,0.56651,0.00024,22.09357]
[1779520357873,29.65,75259.82,0.9,0.56645,0.00024,22.09404]
[1779520358725,29.65,75259.82,0.9,0.56645,0.00024,22.09404]
[1779520358880,29.65,75259.49,0.9,0.56638,0.00024,22.09469]
[1779520363129,29.65,75259.71,0.9,0.56642,0.00024,22.0943]
[1779520363137,29.65,75259.71,0.9,0.56642,0.00024,22.0943]
[1779520363274,29.65,75259.5,0.9,0.56637,0.00024,22.09471]
[1779520363329,29.65,75259.5,0.9,0.56637,0.00024,22.09471]
[1779520363641,29.65,75259.5,0.9,0.56637,0.00024,22.09471]
[1779520363915,29.66,75271.23,0.9,0.56914,0.00024,22.07165]
[1779520364260,29.66,75271.23,0.9,0.56914,0.00024,22.07165]
[1779520364922,29.66,75276.25,0.9,0.57032,0.00024,22.06148]
[1779520369981,29.67,75275.72,0.9,0.57018,0.00024,22.06271]
[1779520374994,29.67,75275.74,0.9,0.57017,0.00024,22.06282]
[1779520380030,29.68,75278.32,0.9,0.57076,0.00024,22.05766]
[1779520385065,29.69,75280.16,0.9,0.57118,0.00024,22.05398]
[1779520386957,29.69,75280.16,0.9,0.57118,0.00024,22.05398]
[1779520388006,29.69,75280.16,0.9,0.57118,0.00024,22.05403]
[1779520393121,29.69,75279.42,0.9,0.57099,0.00024,22.05568]
[1779520394664,29.7,75280.39,0.9,0.57122,0.00024,22.05369]
[1779520400926,29.69,75278.73,0.9,0.57083,0.00024,22.05709]
[1779520406212,29.7,75281.11,0.9,0.57138,0.00024,22.05223]
[1779520411247,29.7,75281.46,0.9,0.57147,0.00024,22.04772]
[1779520416282,29.71,75283.19,0.9,0.57186,0.00024,22.04419]
[1779520421317,29.71,75283.18,0.9,0.57185,0.00024,22.0443]
[1779520426352,29.71,75283.07,0.9,0.57182,0.00024,22.04463]
[1779520433401,29.72,75283.15,0.9,0.57182,0.00024,22.04459]
[1779520441457,29.73,75283.86,0.9,0.57197,0.00024,22.04326]
[1779520446492,29.73,75283.99,0.9,0.572,0.00023,22.04308]
[1779520451527,29.74,75283.74,0.9,0.57193,0.00023,22.0437]
[1779520457297,29.74,75283.74,0.9,0.57193,0.00023,22.0437]
[1779520469653,29.74,75283.78,0.9,0.57194,0.00023,22.04362]
[1779520474889,29.74,75283.78,0.9,0.57195,0.00023,22.0397]
[1779520475524,29.73,75283.67,0.9,0.57193,0.00024,22.03991]
[1779520477213,29.73,75283.98,0.9,0.572,0.00023,22.03926]
[1779520482744,29.74,75285.03,0.9,0.57224,0.00023,22.03713]
[1779520485537,29.74,75285.14,0.9,0.57226,0.00023,22.03694]
[1779520486767,29.74,75285.14,0.9,0.57226,0.00023,22.03696]
[1779520488397,29.74,75284.91,0.9,0.5722,0.00023,22.03745]
[1779520492937,29.74,75283.42,0.9,0.57186,0.00023,22.04057]
[1779520494807,29.74,75283.39,0.9,0.57185,0.00023,22.04062]
[1779520496718,29.74,75283.39,0.9,0.57185,0.00023,22.04064]
[1779520498323,29.74,75283.39,0.9,0.57185,0.00023,22.04065]
[1779520500871,29.74,75275.85,0.9,0.57007,0.00024,22.05625]
[1779520505145,29.74,75273.96,0.9,0.56963,0.00024,22.06005]
[1779520505165,29.74,75273.96,0.9,0.56963,0.00024,22.06005]
[1779520505246,29.74,75273.96,0.9,0.56964,0.00024,22.06002]
[1779520505905,29.74,75269.07,0.9,0.56849,0.00024,22.06983]
[1779520506948,29.74,75269.07,0.9,0.56849,0.00024,22.06983]
[1779520511819,29.73,75269.07,0.9,0.5685,0.00024,22.06972]
[1779520511858,29.73,75269.07,0.9,0.5685,0.00024,22.06972]
[1779520517999,29.73,75267.88,0.9,0.56823,0.00024,22.07195]
[1779520519700,29.73,75267.88,0.9,0.56823,0.00024,22.07195]
[1779520520425,29.72,75266.29,0.9,0.56786,0.00024,22.07505]
[1779520529081,29.71,75264.58,0.9,0.56747,0.00024,22.07824]
[1779520534118,29.71,75264.68,0.9,0.56752,0.00024,22.07409]
[1779520537137,29.71,75259.76,0.9,0.56636,0.00024,22.08357]
[1779520538926,29.71,75261.03,0.9,0.56666,0.00024,22.08111]
[1779520544186,29.7,75253.79,0.9,0.56496,0.00024,22.09481]
[1779520551235,29.7,75252.86,0.9,0.56474,0.00024,22.09655]
[1779520551562,29.7,75252.86,0.9,0.56474,0.00024,22.09655]
[1779520551630,29.7,75252.86,0.9,0.56474,0.00024,22.09655]
[1779520552242,29.7,75252.81,0.9,0.56473,0.00024,22.09664]
[1779520553581,29.7,75252.81,0.9,0.56473,0.00024,22.09664]
[1779520553774,29.7,75252.81,0.9,0.56473,0.00024,22.09664]
[1779520559291,29.7,75252.65,0.9,0.56469,0.00024,22.09694]
[1779520561661,29.7,75252.38,0.9,0.56463,0.00024,22.09746]
[1779520562312,29.7,75252.82,0.9,0.56473,0.00024,22.09662]
[1779520569362,29.7,75252.89,0.9,0.56476,0.00024,22.0964]
[1779520575404,29.7,75253.44,0.9,0.56489,0.00024,22.09534]
[1779520580126,29.7,75253.52,0.9,0.56491,0.00024,22.09519]
[1779520580150,29.7,75253.52,0.9,0.56491,0.00024,22.09519]
[1779520582453,29.69,75261.03,0.9,0.56669,0.00024,22.08088]
[1779520586443,29.69,75260.97,0.9,0.56668,0.00024,22.08097]
[1779520591516,29.69,75263.26,0.9,0.56724,0.00024,22.07257]
[1779520593105,29.69,75263.26,0.9,0.56724,0.00024,22.07257]
[1779520593885,29.69,75263.29,0.9,0.56725,0.00024,22.07248]
[1779520593914,29.69,75262.71,0.9,0.56711,0.00024,22.07361]
[1779520594537,29.69,75256.43,0.9,0.56563,0.00024,22.08567]
[1779520599573,29.68,75254.03,0.9,0.56507,0.00024,22.09009]
[1779520600487,29.68,75254.03,0.9,0.56507,0.00024,22.09009]
[1779520600580,29.68,75254.77,0.9,0.56525,0.00024,22.08868]
[1779520605615,29.68,75258.36,0.9,0.5661,0.00024,22.08187]
[1779520610649,29.68,75258.42,0.9,0.56611,0.00024,22.08177]
[1779520615712,29.68,75257.86,0.9,0.56597,0.00024,22.08286]
[1779520620747,29.68,75257.56,0.9,0.5659,0.00024,22.08345]
[1779520627796,29.68,75258.33,0.9,0.56608,0.00024,22.082]
[1779520632830,29.68,75258.22,0.9,0.56605,0.00024,22.08223]
[1779520637866,29.68,75257.08,0.9,0.56578,0.00024,22.08442]
[1779520640291,29.68,75257.17,0.9,0.5658,0.00024,22.08425]
[1779520647936,29.69,75257.75,0.9,0.56594,0.00024,22.08317]
[1779520651767,29.69,75257.51,0.9,0.56588,0.00024,22.08364]
[1779520656999,29.69,75257.08,0.9,0.56579,0.00024,22.0806]
[1779520662034,29.69,75255.16,0.9,0.56533,0.00024,22.08425]
[1779520667069,29.69,75255.29,0.9,0.56536,0.00024,22.08401]
[1779520672103,29.69,75255.2,0.9,0.56534,0.00024,22.08418]
[1779520677139,29.69,75255.52,0.9,0.56542,0.00024,22.08358]
[1779520682174,29.69,75255.61,0.9,0.56544,0.00024,22.08342]
[1779520687209,29.69,75255.66,0.9,0.56545,0.00024,22.08333]
[1779520689843,29.69,75255.59,0.9,0.56543,0.00024,22.08347]
[1779520693251,29.69,75264.2,0.9,0.56746,0.00024,22.06693]
[1779520698283,29.69,75265.02,0.9,0.56765,0.00024,22.06536]
[1779520703445,29.7,75265.88,0.9,0.56785,0.00024,22.06372]
[1779520703549,29.7,75265.88,0.9,0.56785,0.00024,22.06372]
[1779520705099,29.7,75264.87,0.9,0.56761,0.00024,22.06572]
[1779520710369,29.7,75260.02,0.9,0.56646,0.00024,22.07517]
[1779520716412,29.7,75258.41,0.9,0.56609,0.00024,22.07437]
[1779520721447,29.7,75258.01,0.9,0.566,0.00024,22.07512]
[1779520726482,29.7,75257.04,0.9,0.56577,0.00024,22.07696]
[1779520731517,29.7,75257.01,0.9,0.56576,0.00024,22.07704]
[1779520736552,29.7,75257.06,0.9,0.56577,0.00024,22.07696]
[1779520740340,29.7,75256.96,0.9,0.56575,0.00024,22.07716]
[1779520746625,29.7,75256.86,0.9,0.56572,0.00024,22.07738]
[1779520751660,29.7,75256.62,0.9,0.56566,0.00024,22.07785]
[1779520756695,29.7,75253.73,0.9,0.56498,0.00024,22.08332]
[1779520761730,29.7,75252.89,0.9,0.56478,0.00024,22.0849]
[1779520764965,29.7,75252.91,0.9,0.56478,0.00024,22.08487]
[1779520764994,29.7,75252.91,0.9,0.56478,0.00024,22.08487]
[1779520765043,29.7,75252.79,0.9,0.56475,0.00024,22.08509]
[1779520766078,29.7,75252.79,0.9,0.56475,0.00024,22.08509]
[1779520766136,29.7,75242.31,0.9,0.56227,0.00024,22.10425]
[1779520766765,29.71,75238.23,0.9,0.56131,0.00024,22.11149]
[1779520768621,29.71,75238.23,0.9,0.56131,0.00024,22.11149]
[1779520773156,29.71,75237.04,0.9,0.56102,0.00024,22.1098]
[1779520777376,29.72,75237.76,0.9,0.56118,0.00024,22.10862]
[1779520778852,29.72,75230.26,0.9,0.5594,0.00024,22.12156]
[1779520783887,29.72,75228.43,0.9,0.55896,0.00024,22.1247]
[1779520788922,29.73,75231.86,0.9,0.55977,0.00024,22.11897]
[1779520793957,29.73,75231.84,0.9,0.55976,0.00024,22.11907]
[1779520798994,29.74,75231.92,0.9,0.55977,0.00024,22.119]
[1779520801292,29.74,75232.42,0.9,0.55988,0.00024,22.11816]
[1779520801542,29.74,75232.42,0.9,0.55988,0.00024,22.11816]
[1779520801896,29.74,75234.12,0.9,0.56028,0.00024,22.11526]
[1779520802504,29.74,75214.26,0.9,0.55558,0.00024,22.14784]
[1779520803022,29.74,75207.05,0.9,0.55387,0.00024,22.1589]
[1779520804773,29.74,75206.44,0.9,0.55373,0.00024,22.15981]
[1779520805074,29.74,75204.25,0.9,0.55321,0.00024,22.16308]
[1779520807430,29.74,75202.69,0.9,0.55284,0.00024,22.16539]
[1779520812045,29.74,75199.49,0.9,0.55208,0.00024,22.17004]
[1779520812598,29.74,75199.49,0.9,0.55208,0.00024,22.17004]
[1779520812671,29.74,75199.92,0.9,0.55219,0.00024,22.16941]
[1779520812750,29.74,75199.92,0.9,0.55219,0.00024,22.16941]
[1779520812822,29.74,75199.92,0.9,0.55219,0.00024,22.16941]
[1779520813131,29.74,75202.26,0.9,0.55274,0.00024,22.166]
[1779520818166,29.74,75203.69,0.9,0.55308,0.00024,22.16388]
[1779520819809,29.74,75203.38,0.9,0.55301,0.00024,22.16434]
[1779520820002,29.74,75203.38,0.9,0.55301,0.00024,22.16434]
[1779520820180,29.74,75202.86,0.9,0.55288,0.00024,22.16511]
[1779520825215,29.73,75200.9,0.9,0.55242,0.00024,22.16794]
[1779520829971,29.73,75200.15,0.9,0.55225,0.00024,22.169]
[1779520830515,29.73,75200.15,0.9,0.55225,0.00024,22.169]
[1779520836291,29.73,75202.32,0.9,0.55278,0.00024,22.16194]
[1779520841327,29.72,75202.41,0.9,0.55281,0.00024,22.16176]
[1779520846363,29.72,75202.44,0.9,0.55282,0.00024,22.16169]
[1779520847926,29.72,75202.73,0.9,0.55289,0.00024,22.16125]
[1779520848377,29.72,75204.63,0.9,0.55334,0.00024,22.15844]
[1779520855425,29.72,75205.13,0.9,0.55346,0.00024,22.15768]
[1779520860461,29.72,75207.61,0.9,0.55405,0.00024,22.15395]
[1779520865497,29.72,75207.98,0.9,0.55414,0.00024,22.15338]
[1779520871538,29.72,75207.94,0.9,0.55413,0.00024,22.15344]
[1779520876573,29.72,75205.96,0.9,0.55366,0.00024,22.15643]
[1779520881608,29.72,75206.4,0.9,0.55376,0.00024,22.15577]
[1779520886643,29.72,75206.21,0.9,0.55372,0.00024,22.15605]
[1779520890475,29.72,75205.85,0.9,0.55363,0.00024,22.15658]
[1779520890573,29.72,75205.85,0.9,0.55363,0.00024,22.15658]
[1779520896713,29.71,75203.33,0.9,0.55305,0.00024,22.15642]
[1779520902801,29.71,75203.63,0.9,0.55313,0.00024,22.15594]
[1779520909708,29.7,75203.64,0.9,0.55314,0.00024,22.15587]
[1779520916853,29.69,75202.31,0.9,0.55284,0.00024,22.15772]
[1779520921888,29.69,75203.61,0.9,0.55315,0.00024,22.15575]
[1779520926923,29.68,75203.57,0.9,0.55315,0.00024,22.15575]
[1779520933973,29.67,75203.79,0.9,0.55321,0.00024,22.15534]
[1779520939008,29.67,75204.6,0.9,0.55341,0.00024,22.15407]
[1779520946058,29.66,75204.63,0.9,0.55343,0.00024,22.15393]
[1779520951093,29.65,75204.59,0.9,0.55344,0.00024,22.15006]
[1779520957135,29.65,75204.23,0.9,0.55337,0.00024,22.1505]
[1779520962170,29.64,75203.69,0.9,0.55325,0.00024,22.15123]
[1779520967205,29.63,75204.07,0.9,0.55335,0.00024,22.15059]
[1779520976268,29.62,75204.45,0.9,0.55346,0.00024,22.14988]
[1779520977291,29.62,75204.45,0.9,0.55346,0.00024,22.14988]
[1779520977392,29.62,75204.45,0.9,0.55346,0.00024,22.14986]
[1779520978282,29.62,75208.66,0.9,0.55446,0.00024,22.14348]
[1779520980451,29.62,75208.86,0.9,0.55451,0.00024,22.14319]
[1779520980464,29.62,75208.86,0.9,0.55451,0.00024,22.14319]
[1779520982310,29.62,75203.27,0.9,0.55318,0.00024,22.15164]
[1779520987345,29.61,75202.61,0.9,0.55303,0.00024,22.15255]
[1779520992381,29.61,75200.42,0.9,0.55252,0.00024,22.15571]
[1779520998504,29.6,75199.65,0.9,0.55234,0.00024,22.15678]
[1779520998545,29.6,75199.65,0.9,0.55234,0.00024,22.15678]
[1779520998601,29.6,75199.48,0.9,0.55231,0.00024,22.157]
[1779520999430,29.6,75193.0,0.9,0.55076,0.00024,22.1663]
[1779521001325,29.6,75191.93,0.9,0.55051,0.00024,22.16781]
[1779521006479,29.6,75187.24,0.9,0.54938,0.00024,22.17433]
[1779521011514,29.6,75185.58,0.9,0.54899,0.00024,22.17275]
[1779521013196,29.6,75185.52,0.9,0.54898,0.00024,22.17284]
[1779521014119,29.6,75183.83,0.9,0.54857,0.00024,22.17511]
[1779521019570,29.61,75182.48,0.9,0.54824,0.00024,22.17696]
[1779521024605,29.61,75182.65,0.9,0.54827,0.00024,22.17679]
[1779521025307,29.61,75182.65,0.9,0.54827,0.00024,22.17679]
[1779521025612,29.62,75182.97,0.9,0.54835,0.00024,22.17637]
[1779521026955,29.62,75183.19,0.9,0.5484,0.00024,22.17609]
[1779521029869,29.62,75183.89,0.9,0.54856,0.00024,22.17518]
[1779521030647,29.62,75193.65,0.9,0.55089,0.00024,22.16177]
[1779521030982,29.62,75193.65,0.9,0.55089,0.00024,22.16177]
[1779521033958,29.62,75197.13,0.9,0.55172,0.00024,22.15678]
[1779521033992,29.62,75197.13,0.9,0.55172,0.00024,22.15678]
[1779521034604,29.62,75197.13,0.9,0.55172,0.00024,22.15678]
[1779521034676,29.62,75203.18,0.9,0.55317,0.00024,22.14791]
[1779521036568,29.62,75206.63,0.9,0.55399,0.00024,22.14273]
[1779521037099,29.62,75207.51,0.9,0.5542,0.00024,22.14139]
[1779521042732,29.63,75211.23,0.9,0.55507,0.00024,22.13576]
[1779521047043,29.63,75211.44,0.9,0.55512,0.00024,22.13548]
[1779521047064,29.63,75211.44,0.9,0.55512,0.00024,22.13548]
[1779521047767,29.63,75203.55,0.9,0.55324,0.00024,22.14749]
[1779521052805,29.62,75202.69,0.9,0.55304,0.00024,22.14872]
[1779521059854,29.62,75202.86,0.9,0.55309,0.00024,22.1484]
[1779521065896,29.61,75202.54,0.9,0.55302,0.00024,22.14883]
[1779521070932,29.61,75202.73,0.9,0.55307,0.00024,22.14851]
[1779521075967,29.61,75200.55,0.9,0.55256,0.00024,22.14786]
[1779521081001,29.61,75200.47,0.9,0.55254,0.00024,22.14795]
[1779521086036,29.61,75200.41,0.9,0.55253,0.00024,22.14802]
[1779521094094,29.6,75200.43,0.9,0.55254,0.00024,22.14797]
[1779521099129,29.6,75202.28,0.9,0.55298,0.00024,22.14523]
[1779521104163,29.6,75202.4,0.9,0.55301,0.00024,22.14503]
[1779521109678,29.6,75201.31,0.9,0.55275,0.00024,22.14663]
[1779521115242,29.6,75198.41,0.9,0.55206,0.00024,22.15087]
[1779521120277,29.6,75199.17,0.9,0.55225,0.00024,22.14976]
[1779521125312,29.6,75199.81,0.9,0.5524,0.00024,22.14882]
[1779521130348,29.6,75204.23,0.9,0.55346,0.00024,22.14225]
[1779521133381,29.6,75204.95,0.9,0.55364,0.00024,22.1373]
[1779521133482,29.6,75202.99,0.9,0.55317,0.00024,22.14023]
[1779521140420,29.6,75205.58,0.9,0.55379,0.00024,22.13634]
[1779521141800,29.6,75205.58,0.9,0.55379,0.00024,22.13634]
[1779521142514,29.6,75205.7,0.9,0.55382,0.00024,22.13616]
[1779521142616,29.6,75205.36,0.9,0.55373,0.00024,22.13668]
[1779521145424,29.6,75203.99,0.9,0.55341,0.00024,22.13874]
[1779521149731,29.6,75204.01,0.9,0.55341,0.00024,22.13872]
[1779521155525,29.6,75200.82,0.9,0.55265,0.00024,22.1435]
[1779521161567,29.6,75201.11,0.9,0.55271,0.00024,22.14312]
[1779521167609,29.61,75200.67,0.9,0.5526,0.00024,22.14382]
[1779521171581,29.61,75201.0,0.9,0.55267,0.00024,22.14335]
[1779521172387,29.61,75201.03,0.9,0.55268,0.00024,22.14332]
[1779521172846,29.61,75201.03,0.9,0.55268,0.00024,22.14332]
[1779521182715,29.61,75201.29,0.9,0.55274,0.00024,22.14292]
[1779521188757,29.61,75201.21,0.9,0.55273,0.00024,22.14302]
[1779521193792,29.61,75200.46,0.9,0.55256,0.00024,22.14025]
[1779521198827,29.61,75200.65,0.9,0.5526,0.00024,22.13996]
[1779521206883,29.6,75200.17,0.9,0.55249,0.00024,22.14065]
[1779521211918,29.6,75196.27,0.9,0.55156,0.00024,22.1463]
[1779521216953,29.6,75196.52,0.9,0.55162,0.00024,22.14594]
[1779521221988,29.6,75197.01,0.9,0.55174,0.00024,22.14523]
[1779521228030,29.6,75199.28,0.9,0.55228,0.00024,22.14193]
[1779521240920,29.6,75199.46,0.9,0.55233,0.00024,22.14166]
[1779521246158,29.6,75199.46,0.9,0.55233,0.00024,22.14161]
[1779521257235,29.59,75199.51,0.9,0.55236,0.00024,22.13764]
[1779521263277,29.59,75199.53,0.9,0.55237,0.00024,22.13759]
[1779521269095,29.59,75199.64,0.9,0.55239,0.00024,22.13741]
[1779521269319,29.59,75195.07,0.9,0.5513,0.00024,22.14401]
[1779521271415,29.59,75192.06,0.9,0.55058,0.00024,22.14828]
[1779521278382,29.6,75191.98,0.9,0.55055,0.00024,22.14848]
[1779521282886,29.6,75190.28,0.9,0.55014,0.00024,22.15089]
[1779521284414,29.6,75189.19,0.9,0.54988,0.00024,22.15243]
[1779521285431,29.6,75188.98,0.9,0.54983,0.00024,22.15273]
[1779521285864,29.6,75188.98,0.9,0.54983,0.00024,22.15273]
[1779521286467,29.61,75189.89,0.9,0.55004,0.00024,22.15149]
[1779521287062,29.61,75189.89,0.9,0.55004,0.00024,22.15149]
[1779521289566,29.61,75193.87,0.9,0.55099,0.00024,22.14594]
[1779521295501,29.62,75195.85,0.9,0.55145,0.00024,22.14319]
[1779521299151,29.62,75196.0,0.9,0.55149,0.00024,22.14297]
[1779521299178,29.62,75196.0,0.9,0.55149,0.00024,22.14297]
[1779521299192,29.62,75195.79,0.9,0.55144,0.00024,22.14327]
[1779521299529,29.62,75177.5,0.9,0.54707,0.00024,22.16814]
[1779521300333,29.62,75177.5,0.9,0.54707,0.00024,22.16814]
[1779521300848,29.62,75177.5,0.9,0.54707,0.00024,22.16814]
[1779521300949,29.62,75167.34,0.9,0.54463,0.00024,22.18082]
[1779521305530,29.62,75167.25,0.9,0.54461,0.00024,22.18096]
[1779521310606,29.63,75166.81,0.9,0.5445,0.00024,22.18153]
[1779521314128,29.63,75167.03,0.9,0.54455,0.00024,22.17743]
[1779521320676,29.64,75167.08,0.9,0.54456,0.00024,22.17743]
[1779521327725,29.64,75166.75,0.9,0.54447,0.00024,22.17788]
[1779521330442,29.65,75164.61,0.9,0.54395,0.00024,22.18045]
[1779521330928,29.65,75164.61,0.9,0.54395,0.00024,22.18045]
[1779521331097,29.65,75164.61,0.9,0.54395,0.00024,22.18045]
[1779521331363,29.65,75161.73,0.9,0.54326,0.00024,22.18383]
[1779521332090,29.65,75150.61,0.9,0.5406,0.00024,22.19623]
[1779521333426,29.65,75150.2,0.9,0.5405,0.00024,22.19667]
[1779521334188,29.65,75155.77,0.9,0.54183,0.00024,22.19062]
[1779521334774,29.65,75160.29,0.9,0.54291,0.00024,22.18552]
[1779521337023,29.65,75160.11,0.9,0.54287,0.00024,22.18574]
[1779521337298,29.66,75162.3,0.9,0.54339,0.00024,22.18323]
[1779521337458,29.66,75162.3,0.9,0.54339,0.00024,22.18323]
[1779521337762,29.66,75162.3,0.9,0.54339,0.00024,22.18323]
[1779521337863,29.66,75169.97,0.9,0.54522,0.00024,22.17408]
[1779521338802,29.66,75177.1,0.9,0.54693,0.00024,22.16516]
[1779521340078,29.66,75177.1,0.9,0.54693,0.00024,22.16516]
[1779521340174,29.66,75179.84,0.9,0.54758,0.00024,22.16163]
[1779521340402,29.66,75179.84,0.9,0.54758,0.00024,22.16163]
[1779521340816,29.66,75184.48,0.9,0.54869,0.00024,22.1555]
[1779521341568,29.66,75184.48,0.9,0.54869,0.00024,22.1555]
[1779521346585,29.66,75188.74,0.9,0.5497,0.00024,22.14975]
[1779521349043,29.67,75189.91,0.9,0.54997,0.00024,22.14818]
[1779521350887,29.67,75194.95,0.9,0.55117,0.00024,22.14115]
[1779521355922,29.67,75198.94,0.9,0.55211,0.00024,22.13546]
[1779521362971,29.68,75199.09,0.9,0.55214,0.00024,22.13529]
[1779521368017,29.68,75199.33,0.9,0.5522,0.00024,22.13498]
[1779521373047,29.68,75200.05,0.9,0.55237,0.00024,22.13011]
[1779521373890,29.68,75200.05,0.9,0.55237,0.00024,22.13011]
[1779521374774,29.68,75199.12,0.9,0.55215,0.00024,22.13147]
[1779521375061,29.68,75194.63,0.9,0.55108,0.00024,22.13792]
[1779521380096,29.69,75198.01,0.9,0.55187,0.00024,22.13313]
[1779521385131,29.69,75198.08,0.9,0.55189,0.00024,22.13307]
[1779521395202,29.7,75198.08,0.9,0.55187,0.00024,22.13316]
[1779521396722,29.7,75198.08,0.9,0.55187,0.00024,22.13316]
[1779521397216,29.7,75205.05,0.9,0.55353,0.00024,22.12292]
[1779521398887,29.7,75207.25,0.9,0.55406,0.00024,22.1196]
[1779521404265,29.71,75210.44,0.9,0.5548,0.00024,22.11487]
[1779521409183,29.72,75210.0,0.9,0.55468,0.00024,22.11563]
[1779521409301,29.72,75208.31,0.9,0.55428,0.00024,22.11823]
[1779521414336,29.72,75205.22,0.9,0.55354,0.00024,22.12291]
[1779521419371,29.72,75202.85,0.9,0.55297,0.00024,22.12645]
[1779521424406,29.73,75203.24,0.9,0.55306,0.00024,22.12589]
[1779521429442,29.73,75203.41,0.9,0.5531,0.00024,22.12567]
[1779521431456,29.73,75199.54,0.9,0.55219,0.00024,22.12749]
[1779521435717,29.73,75199.47,0.9,0.55217,0.00024,22.12761]
[1779521441526,29.73,75197.89,0.9,0.55179,0.00024,22.1299]
[1779521446563,29.73,75197.42,0.9,0.55168,0.00024,22.13058]
[1779521451598,29.73,75198.05,0.9,0.55183,0.00024,22.12967]
[1779521453821,29.73,75194.72,0.9,0.55104,0.00024,22.13442]
[1779521454619,29.73,75188.25,0.9,0.5495,0.00024,22.14339]
[1779521459373,29.73,75187.04,0.9,0.54921,0.00024,22.14502]
[1779521459482,29.73,75187.04,0.9,0.54921,0.00024,22.14502]
[1779521459490,29.73,75187.04,0.9,0.54921,0.00024,22.14502]
[1779521459662,29.73,75187.04,0.9,0.54921,0.00024,22.14502]
[1779521459746,29.73,75183.64,0.9,0.5484,0.00024,22.14957]
[1779521460661,29.73,75173.2,0.9,0.54592,0.00024,22.16298]
[1779521461580,29.73,75173.2,0.9,0.54592,0.00024,22.16298]
[1779521461853,29.73,75173.2,0.9,0.54592,0.00024,22.16298]
[1779521461962,29.73,75173.2,0.9,0.54592,0.00024,22.16298]
[1779521462244,29.73,75163.42,0.9,0.54358,0.00024,22.17476]
[1779521462788,29.73,75163.42,0.9,0.54358,0.00024,22.17476]
[1779521462817,29.73,75144.64,0.9,0.5391,0.00024,22.19524]
[1779521463478,29.73,75144.64,0.9,0.5391,0.00024,22.19524]
[1779521463678,29.73,75144.64,0.9,0.5391,0.00024,22.19524]
[1779521463730,29.73,75144.64,0.9,0.5391,0.00024,22.19524]
[1779521463739,29.73,75144.64,0.9,0.5391,0.00024,22.19524]
[1779521463802,29.73,75144.64,0.9,0.5391,0.00024,22.19524]
[1779521464253,29.73,75144.64,0.9,0.5391,0.00024,22.19524]
[1779521464356,29.73,75135.44,0.9,0.5369,0.00024,22.20425]
[1779521464686,29.73,75135.44,0.9,0.5369,0.00024,22.20425]
[1779521464958,29.73,75135.44,0.9,0.5369,0.00024,22.20425]
[1779521465279,29.73,75135.44,0.9,0.5369,0.00024,22.20425]
[1779521465316,29.73,75108.87,0.9,0.53054,0.00024,22.22646]
[1779521465730,29.73,75101.04,0.9,0.52867,0.00024,22.23192]
[1779521466843,29.73,75101.04,0.9,0.52867,0.00024,22.23192]
[1779521467278,29.74,75094.6,0.9,0.52712,0.00024,22.23605]
[1779521468260,29.74,75094.6,0.9,0.52712,0.00024,22.23605]
[1779521468886,29.75,75092.25,0.9,0.52655,0.00024,22.23751]
[1779521469014,29.75,75085.95,0.9,0.52504,0.00024,22.2411]
[1779521471773,29.79,75092.76,0.9,0.52665,0.00024,22.23728]
[1779521473877,29.8,75090.64,0.9,0.52614,0.00024,22.23856]
[1779521473903,29.8,75090.64,0.9,0.52614,0.00024,22.23856]
[1779521474273,29.8,75090.64,0.9,0.52614,0.00024,22.23856]
[1779521474316,29.8,75090.64,0.9,0.52614,0.00024,22.23856]
[1779521473919,29.81,75095.49,0.9,0.52729,0.00024,22.23568]
[1779521474436,29.81,75095.49,0.9,0.52729,0.00024,22.23568]
[1779521474794,29.81,75103.53,0.9,0.52921,0.00024,22.23045]
[1779521476040,29.81,75103.53,0.9,0.52921,0.00024,22.23045]
[1779521476065,29.81,75103.53,0.9,0.52921,0.00024,22.23045]
[1779521476152,29.81,75109.74,0.9,0.53069,0.00024,22.22606]
[1779521476784,29.81,75109.74,0.9,0.53069,0.00024,22.22606]
[1779521476940,29.81,75109.74,0.9,0.53069,0.00024,22.22606]
[1779521477375,29.81,75109.74,0.9,0.53069,0.00024,22.22606]
[1779521477012,29.81,75099.85,0.9,0.52833,0.00024,22.23291]
[1779521478320,29.81,75099.85,0.9,0.52833,0.00024,22.23291]
[1779521479027,29.81,75100.21,0.9,0.52842,0.00024,22.23267]
[1779521479055,29.81,75100.21,0.9,0.52842,0.00024,22.23267]
[1779521480312,29.81,75102.22,0.9,0.5289,0.00024,22.23134]
[1779521481288,29.81,75099.71,0.9,0.5283,0.00024,22.233]
[1779521482348,29.81,75099.01,0.9,0.52813,0.00024,22.23346]
[1779521482354,29.81,75099.01,0.9,0.52813,0.00024,22.23346]
[1779521482861,29.81,75099.74,0.9,0.52831,0.00024,22.23298]
[1779521483092,29.81,75099.74,0.9,0.52831,0.00024,22.23298]
[1779521483126,29.81,75099.74,0.9,0.52831,0.00024,22.23298]
[1779521483281,29.81,75099.74,0.9,0.52831,0.00024,22.23298]
[1779521483321,29.81,75099.53,0.9,0.52826,0.00024,22.23312]
[1779521484865,29.81,75104.05,0.9,0.52934,0.00024,22.2301]
[1779521485940,29.81,75104.05,0.9,0.52934,0.00024,22.2301]
[1779521485969,29.81,75108.91,0.9,0.5305,0.00024,22.22667]
[1779521488175,29.81,75110.84,0.9,0.53096,0.00024,22.22526]
[1779521488899,29.81,75115.47,0.9,0.53206,0.00024,22.22174]
[1779521490072,29.81,75119.93,0.9,0.53312,0.00024,22.2182]
[1779521491920,29.82,75126.14,0.9,0.53461,0.00024,22.20917]
[1779521494230,29.82,75133.72,0.9,0.53641,0.00024,22.20241]
[1779521497258,29.82,75133.07,0.9,0.53626,0.00024,22.20301]
[1779521497359,29.82,75133.61,0.9,0.53639,0.00024,22.20252]
[1779521497514,29.82,75133.61,0.9,0.53639,0.00024,22.20252]
[1779521498847,29.82,75135.8,0.9,0.53691,0.00024,22.20048]
[1779521498969,29.82,75138.18,0.9,0.53748,0.00024,22.19823]
[1779521500730,29.82,75134.77,0.9,0.53666,0.00024,22.20145]
[1779521500874,29.82,75134.77,0.9,0.53666,0.00024,22.20145]
[1779521501088,29.82,75134.77,0.9,0.53666,0.00024,22.20145]
[1779521501113,29.82,75130.41,0.9,0.53562,0.00024,22.20543]
[1779521501632,29.82,75130.41,0.9,0.53562,0.00024,22.20543]
[1779521501990,29.82,75118.75,0.9,0.53284,0.00024,22.21533]
[1779521504299,29.82,75115.86,0.9,0.53215,0.00024,22.21762]
[1779521504326,29.82,75115.43,0.9,0.53205,0.00024,22.21795]
[1779521504854,29.82,75115.43,0.9,0.53205,0.00024,22.21795]
[1779521504952,29.82,75115.43,0.9,0.53205,0.00024,22.21795]
[1779521509454,29.82,75115.79,0.9,0.53214,0.00024,22.21767]
[1779521513068,29.81,75122.92,0.9,0.53384,0.00024,22.2119]
[1779521514607,29.81,75123.19,0.9,0.53391,0.00024,22.21167]
[1779521518152,29.81,75125.63,0.9,0.53449,0.00024,22.20959]
[1779521520117,29.81,75121.3,0.9,0.53346,0.00024,22.21323]
[1779521522131,29.81,75114.66,0.9,0.53187,0.00024,22.21852]
[1779521525099,29.81,75112.9,0.9,0.53145,0.00024,22.21986]
[1779521525786,29.81,75112.17,0.9,0.53128,0.00024,22.22041]
[1779521530244,29.81,75114.71,0.9,0.53189,0.00024,22.21848]
[1779521530496,29.81,75112.24,0.9,0.5313,0.00024,22.22036]
[1779521533377,29.81,75112.13,0.9,0.53127,0.00024,22.22044]
[1779521535223,29.81,75118.36,0.9,0.53276,0.00024,22.21561]
[1779521540763,29.81,75118.46,0.9,0.53278,0.00024,22.21553]
[1779521540924,29.81,75118.46,0.9,0.53278,0.00024,22.21553]
[1779521541882,29.81,75119.04,0.9,0.53292,0.00024,22.21506]
[1779521548318,29.8,75125.11,0.9,0.53437,0.00024,22.21]
[1779521549334,29.8,75125.11,0.9,0.53437,0.00024,22.21]
[1779521549436,29.8,75124.57,0.9,0.53425,0.00024,22.21046]
[1779521551348,29.8,75130.65,0.9,0.5357,0.00024,22.2013]
[1779521551550,29.8,75130.65,0.9,0.5357,0.00024,22.2013]
[1779521552349,29.8,75136.36,0.9,0.53706,0.00024,22.19603]
[1779521554912,29.8,75136.88,0.9,0.53719,0.00024,22.19554]
[1779521555426,29.8,75136.88,0.9,0.53719,0.00024,22.19554]
[1779521555550,29.8,75138.12,0.9,0.53748,0.00024,22.19437]
[1779521560352,29.81,75138.35,0.9,0.53753,0.00024,22.19417]
[1779521560453,29.81,75135.33,0.9,0.53681,0.00024,22.19705]
[1779521564146,29.82,75134.96,0.9,0.53672,0.00024,22.19741]
[1779521569531,29.82,75131.38,0.9,0.53586,0.00024,22.20071]
[1779521570762,29.82,75131.38,0.9,0.53586,0.00024,22.20071]
[1779521573199,29.82,75131.15,0.9,0.53581,0.00024,22.20091]
[1779521576579,29.81,75135.56,0.9,0.53686,0.00024,22.19685]
[1779521581615,29.82,75137.16,0.9,0.53724,0.00024,22.19534]
[1779521586649,29.82,75140.07,0.9,0.53793,0.00024,22.19255]
[1779521591053,29.82,75142.03,0.9,0.5384,0.00024,22.19063]
[1779521591081,29.82,75142.03,0.9,0.5384,0.00024,22.19063]
[1779521591307,29.82,75142.03,0.9,0.5384,0.00024,22.19063]
[1779521591359,29.82,75142.03,0.9,0.5384,0.00024,22.19063]
[1779521591685,29.82,75147.47,0.9,0.5397,0.00024,22.18514]
[1779521596720,29.82,75150.18,0.9,0.54034,0.00024,22.18235]
[1779521601755,29.83,75150.21,0.9,0.54034,0.00024,22.18234]
[1779521606791,29.83,75152.3,0.9,0.54083,0.00024,22.18016]
[1779521608955,29.83,75151.24,0.9,0.54058,0.00024,22.18129]
[1779521610000,29.83,75150.44,0.9,0.54039,0.00024,22.18214]
[1779521611829,29.84,75143.0,0.9,0.53862,0.00024,22.18593]
[1779521616368,29.84,75141.39,0.9,0.53823,0.00024,22.18754]
[1779521621898,29.85,75141.68,0.9,0.53829,0.00024,22.1873]
[1779521626933,29.86,75141.36,0.9,0.53821,0.00024,22.18765]
[1779521631968,29.86,75143.21,0.9,0.53864,0.00024,22.18586]
[1779521638010,29.87,75143.52,0.9,0.53871,0.00024,22.18559]
[1779521643045,29.88,75141.88,0.9,0.53831,0.00024,22.18725]
[1779521644132,29.88,75141.88,0.9,0.53831,0.00024,22.18725]
[1779521644137,29.88,75141.88,0.9,0.53831,0.00024,22.18725]
[1779521644211,29.88,75141.88,0.9,0.53831,0.00024,22.18725]
[1779521644306,29.88,75141.58,0.9,0.53824,0.00024,22.18755]
[1779521644957,29.88,75141.58,0.9,0.53824,0.00024,22.18755]
[1779521645059,29.88,75134.3,0.9,0.53651,0.00024,22.19449]
[1779521651102,29.88,75137.54,0.9,0.53728,0.00024,22.19146]
[1779521656137,29.88,75139.51,0.9,0.53774,0.00024,22.18958]
[1779521662180,29.88,75139.99,0.9,0.53786,0.00024,22.18912]
[1779521668222,29.88,75139.7,0.9,0.53779,0.00024,22.18941]
[1779521671243,29.88,75144.98,0.9,0.53905,0.00024,22.18036]
[1779521674469,29.88,75143.92,0.9,0.53879,0.00024,22.18142]
[1779521674512,29.89,75144.64,0.9,0.53896,0.00024,22.18071]
[1779521675360,29.89,75144.64,0.9,0.53896,0.00024,22.18071]
[1779521676278,29.89,75152.04,0.9,0.54072,0.00024,22.17306]
[1779521677284,29.89,75154.71,0.9,0.54136,0.00024,22.1702]
[1779521681313,29.89,75160.45,0.9,0.54272,0.00024,22.16388]
[1779521685340,29.89,75164.87,0.9,0.54376,0.00024,22.15883]
[1779521689870,29.9,75166.59,0.9,0.54417,0.00024,22.15684]
[1779521695412,29.9,75167.77,0.9,0.54444,0.00024,22.15548]
[1779521696419,29.9,75172.47,0.9,0.54556,0.00024,22.14983]
[1779521696728,29.9,75172.47,0.9,0.54556,0.00024,22.14983]
[1779521697098,29.9,75172.47,0.9,0.54556,0.00024,22.14983]
[1779521697281,29.9,75172.47,0.9,0.54556,0.00024,22.14983]
[1779521697426,29.9,75182.65,0.9,0.54797,0.00024,22.13698]
[1779521698357,29.9,75182.65,0.9,0.54797,0.00024,22.13698]
[1779521698433,29.9,75188.06,0.9,0.54925,0.00024,22.12981]
[1779521699440,29.9,75194.65,0.9,0.55081,0.00024,22.12077]
[1779521700277,29.9,75194.65,0.9,0.55081,0.00024,22.12077]
[1779521700599,29.9,75194.65,0.9,0.55081,0.00024,22.12077]
[1779521700605,29.9,75194.65,0.9,0.55081,0.00024,22.12077]
[1779521711525,29.89,75190.64,0.9,0.54988,0.00024,22.1262]
[1779521714135,29.89,75189.08,0.9,0.54951,0.00024,22.1283]
[1779521719581,29.88,75191.32,0.9,0.55005,0.00024,22.12518]
[1779521724616,29.87,75189.46,0.9,0.54962,0.00024,22.12766]
[1779521729650,29.87,75190.16,0.9,0.5498,0.00024,22.12664]
[1779521734687,29.86,75191.73,0.9,0.55018,0.00024,22.12057]
[1779521740729,29.85,75192.78,0.9,0.55044,0.00024,22.11906]
[1779521745770,29.85,75192.34,0.9,0.55035,0.00024,22.11962]
[1779521748806,29.85,75194.74,0.9,0.55092,0.00024,22.11626]
[1779521751266,29.85,75197.15,0.9,0.55149,0.00024,22.11284]
[1779521756847,29.84,75198.47,0.9,0.55181,0.00024,22.1109]
[1779521762536,29.84,75198.49,0.9,0.55182,0.00024,22.11086]
[1779521763226,29.83,75198.49,0.9,0.55182,0.00024,22.11081]
[1779521764903,29.83,75206.54,0.9,0.55374,0.00024,22.099]
[1779521766466,29.83,75206.54,0.9,0.55374,0.00024,22.099]
[1779521766917,29.83,75207.71,0.9,0.55401,0.00024,22.09723]
[1779521768360,29.83,75209.34,0.9,0.5544,0.00024,22.09477]
[1779521768520,29.83,75209.34,0.9,0.5544,0.00024,22.09477]
[1779521768538,29.83,75209.34,0.9,0.5544,0.00024,22.09477]
[1779521768614,29.83,75209.34,0.9,0.5544,0.00024,22.09477]
[1779521768713,29.83,75209.34,0.9,0.5544,0.00024,22.09477]
[1779521768574,29.83,75209.45,0.9,0.55443,0.00024,22.09459]
[1779521769554,29.83,75209.45,0.9,0.55443,0.00024,22.09459]
[1779521769561,29.83,75217.47,0.9,0.55633,0.00024,22.08214]
[1779521770165,29.83,75217.47,0.9,0.55633,0.00024,22.08214]
[1779521770618,29.83,75228.51,0.9,0.55894,0.00024,22.06422]
[1779521772280,29.83,75228.97,0.9,0.55905,0.00024,22.06345]
[1779521773302,29.83,75229.88,0.9,0.55926,0.00024,22.06194]
[1779521775217,29.83,75230.99,0.9,0.55952,0.00024,22.0601]
[1779521775319,29.84,75232.05,0.9,0.55977,0.00024,22.05832]
[1779521781021,29.84,75231.79,0.9,0.5597,0.00024,22.05884]
[1779521785231,29.84,75234.86,0.9,0.56042,0.00024,22.05362]
[1779521785240,29.84,75235.46,0.9,0.56057,0.00024,22.05259]
[1779521787455,29.84,75235.56,0.9,0.56059,0.00024,22.05243]
[1779521789077,29.84,75242.18,0.9,0.56215,0.00024,22.04089]
[1779521794002,29.85,75246.27,0.9,0.56312,0.00024,22.02973]
[1779521799148,29.85,75248.86,0.9,0.56372,0.00024,22.02509]
[1779521802169,29.85,75253.32,0.9,0.56478,0.00024,22.01689]
[1779521807204,29.85,75248.98,0.9,0.56375,0.00024,22.02488]
[1779521807750,29.85,75248.98,0.9,0.56375,0.00024,22.02488]
[1779521809055,29.85,75252.88,0.9,0.56467,0.00024,22.0177]
[1779521809077,29.85,75252.88,0.9,0.56467,0.00024,22.0177]
[1779521809099,29.85,75252.88,0.9,0.56467,0.00024,22.0177]
[1779521809340,29.85,75252.88,0.9,0.56467,0.00024,22.0177]
[1779521810377,29.85,75255.42,0.9,0.56527,0.00024,22.01296]
[1779521811919,29.85,75257.55,0.9,0.56577,0.00024,22.00896]
[1779521811971,29.85,75257.55,0.9,0.56577,0.00024,22.00896]
[1779521813245,29.85,75264.73,0.9,0.56746,0.00024,21.99519]
[1779521817688,29.86,75264.65,0.9,0.56743,0.00024,21.99552]
[1779521817898,29.86,75265.66,0.9,0.56766,0.00024,21.99356]
[1779521820853,29.87,75265.4,0.9,0.56759,0.00024,21.99418]
[1779521820958,29.87,75265.4,0.9,0.56759,0.00024,21.99418]
[1779521821011,29.87,75265.4,0.9,0.56759,0.00024,21.99418]
[1779521821012,29.87,75265.4,0.9,0.56759,0.00024,21.99418]
[1779521821513,29.87,75265.4,0.9,0.56759,0.00024,21.99418]
[1779521821647,29.87,75265.4,0.9,0.56759,0.00024,21.99418]
[1779521821601,29.87,75259.76,0.9,0.56626,0.00024,22.00506]
[1779521823846,29.87,75256.87,0.9,0.56558,0.00024,22.01054]
[1779521828305,29.87,75262.96,0.9,0.56701,0.00024,21.99895]
[1779521829472,29.87,75263.13,0.9,0.56705,0.00024,21.99863]
[1779521835400,29.87,75266.2,0.9,0.56777,0.00024,21.99267]
[1779521840435,29.87,75265.41,0.9,0.56759,0.00024,21.99422]
[1779521840864,29.87,75265.41,0.9,0.56759,0.00024,21.99422]
[1779521844425,29.87,75265.6,0.9,0.56764,0.00024,21.99381]
[1779521846313,29.86,75265.62,0.9,0.56765,0.00024,21.99372]
[1779521851512,29.81,75262.46,0.9,0.56702,0.00024,21.99496]
[1779521853632,29.8,75262.25,0.9,0.567,0.00024,21.99511]
[1779521855492,29.79,75261.57,0.9,0.56684,0.00024,21.99638]
[1779521855789,29.79,75261.5,0.9,0.56683,0.00024,21.99649]
[1779521858743,29.79,75262.0,0.9,0.56695,0.00024,21.99547]
[1779521863592,29.78,75261.86,0.9,0.56693,0.00024,21.99562]
[1779521863656,29.78,75261.86,0.9,0.56693,0.00024,21.99562]
[1779521864604,29.78,75254.95,0.9,0.5653,0.00024,22.00876]
[1779521869638,29.78,75256.05,0.9,0.56556,0.00024,22.00666]
[1779521870219,29.78,75256.05,0.9,0.56556,0.00024,22.00666]
[1779521870366,29.78,75256.05,0.9,0.56556,0.00024,22.00666]
[1779521875681,29.77,75258.15,0.9,0.56607,0.00024,22.00257]
[1779521880592,29.77,75259.1,0.9,0.5663,0.00024,22.00075]
[1779521880635,29.77,75259.1,0.9,0.5663,0.00024,22.00075]
[1779521881718,29.77,75258.56,0.9,0.56617,0.00024,22.00178]
[1779521881723,29.77,75252.53,0.9,0.56474,0.00024,22.01317]
[1779521882729,29.77,75247.52,0.9,0.56356,0.00024,22.02242]
[1779521887764,29.78,75245.33,0.9,0.56303,0.00024,22.02647]
[1779521893807,29.78,75245.43,0.9,0.56304,0.00024,22.02638]
[1779521898842,29.79,75246.35,0.9,0.56325,0.00024,22.02478]
[1779521902870,29.79,75242.09,0.9,0.56224,0.00024,22.03248]
[1779521909919,29.8,75242.12,0.9,0.56224,0.00024,22.03249]
[1779521915971,29.8,75241.55,0.9,0.56211,0.00024,22.02968]
[1779521921007,29.8,75241.72,0.9,0.56214,0.00024,22.02942]
[1779521924028,29.8,75237.72,0.9,0.56119,0.00024,22.03649]
[1779521929067,29.81,75243.35,0.9,0.56252,0.00024,22.02661]
[1779521936123,29.81,75246.89,0.9,0.56335,0.00024,22.02029]
[1779521941159,29.81,75247.68,0.9,0.56353,0.00024,22.01889]
[1779521947202,29.82,75247.76,0.9,0.56354,0.00024,22.01879]
[1779521951230,29.82,75252.3,0.9,0.56461,0.00024,22.01048]
[1779521953228,29.82,75254.26,0.9,0.56507,0.00024,22.00684]
[1779521954789,29.82,75255.53,0.9,0.56538,0.00024,22.00445]
[1779521955574,29.82,75262.03,0.9,0.56691,0.00024,21.99204]
[1779521956394,29.82,75262.03,0.9,0.56691,0.00024,21.99204]
[1779521959245,29.82,75265.2,0.9,0.56766,0.00024,21.98586]
[1779521960847,29.82,75265.63,0.9,0.56776,0.00024,21.98501]
[1779521970364,29.81,75263.77,0.9,0.56734,0.00024,21.98846]
[1779521976406,29.8,75263.72,0.9,0.56735,0.00024,21.98462]
[1779521980501,29.8,75261.63,0.9,0.56686,0.00024,21.98864]
[1779521985818,29.8,75262.67,0.9,0.56711,0.00024,21.98654]
[1779521991511,29.79,75261.45,0.9,0.56684,0.00024,21.98872]
[1779521997553,29.78,75262.72,0.9,0.56716,0.00024,21.98611]
[1779522002814,29.77,75262.26,0.9,0.56706,0.00024,21.98694]
[1779522002837,29.77,75262.26,0.9,0.56706,0.00024,21.98694]
[1779522003595,29.77,75256.3,0.9,0.56565,0.00024,21.99834]
[1779522004602,29.77,75251.72,0.9,0.56457,0.00024,22.00694]
[1779522007017,29.77,75251.32,0.9,0.56447,0.00024,22.00769]
[1779522013665,29.78,75249.05,0.9,0.56393,0.00024,22.01189]
[1779522018701,29.78,75244.49,0.9,0.56285,0.00024,22.02022]
[1779522024743,29.78,75245.27,0.9,0.56302,0.00024,22.0189]
[1779522029778,29.79,75245.05,0.9,0.56296,0.00024,22.01937]
[1779522034813,29.79,75245.33,0.9,0.56303,0.00024,22.01505]
[1779522039848,29.8,75245.04,0.9,0.56296,0.00024,22.01564]
[1779522044883,29.8,75242.47,0.9,0.56234,0.00024,22.02031]
[1779522049918,29.8,75242.35,0.9,0.56231,0.00024,22.02057]
[1779522054953,29.81,75242.37,0.9,0.56231,0.00024,22.02058]
[1779522059988,29.81,75242.74,0.9,0.56239,0.00024,22.01997]
[1779522066030,29.81,75244.07,0.9,0.5627,0.00024,22.01764]
[1779522071065,29.82,75246.58,0.9,0.56329,0.00024,22.01316]
[1779522076100,29.82,75248.11,0.9,0.56364,0.00024,22.01045]
[1779522083150,29.82,75248.15,0.9,0.56364,0.00024,22.01046]
[1779522086171,29.83,75243.95,0.9,0.56264,0.00024,22.01809]
[1779522091205,29.83,75242.21,0.9,0.56223,0.00024,22.01737]
[1779522096241,29.83,75242.34,0.9,0.56226,0.00024,22.0172]
[1779522101280,29.84,75242.67,0.9,0.56233,0.00024,22.01664]
[1779522106316,29.84,75240.58,0.9,0.56184,0.00024,22.02037]
[1779522111351,29.84,75240.39,0.9,0.56179,0.00024,22.02072]
[1779522116386,29.84,75240.69,0.9,0.56186,0.00024,22.02021]
[1779522123436,29.84,75240.79,0.9,0.56188,0.00024,22.02006]
[1779522127976,29.84,75241.11,0.9,0.56195,0.00024,22.0195]
[1779522128471,29.84,75235.68,0.9,0.56067,0.00024,22.02898]
[1779522130853,29.84,75232.75,0.9,0.55997,0.00024,22.03402]
[1779522137534,29.85,75233.91,0.9,0.56023,0.00024,22.03219]
[1779522143576,29.86,75233.83,0.9,0.5602,0.00024,22.03243]
[1779522150625,29.87,75234.12,0.9,0.56025,0.00024,22.03206]
[1779522154047,29.87,75234.42,0.9,0.56033,0.00024,22.02771]
[1779522154204,29.88,75234.49,0.9,0.56034,0.00024,22.02763]
[1779522154326,29.88,75234.49,0.9,0.56034,0.00024,22.02763]
[1779522154357,29.88,75234.49,0.9,0.56034,0.00024,22.02763]
[1779522154369,29.88,75234.49,0.9,0.56034,0.00024,22.02763]
[1779522154571,29.88,75234.49,0.9,0.56034,0.00024,22.02763]
[1779522154919,29.88,75234.49,0.9,0.56034,0.00024,22.02763]
[1779522155105,29.88,75234.49,0.9,0.56034,0.00024,22.02763]
[1779522155067,29.88,75196.74,0.9,0.5514,0.00024,22.08669]
[1779522155820,29.88,75172.91,0.9,0.54574,0.00024,22.11824]
[1779522156529,29.88,75172.91,0.9,0.54574,0.00024,22.11824]
[1779522156843,29.88,75172.91,0.9,0.54574,0.00024,22.11824]
[1779522156878,29.88,75172.91,0.9,0.54574,0.00024,22.11824]
[1779522156912,29.87,75167.9,0.9,0.54455,0.00024,22.12429]
[1779522162711,29.88,75176.4,0.9,0.54657,0.00024,22.11393]
[1779522163790,29.88,75176.4,0.9,0.54657,0.00024,22.11393]
[1779522163892,29.88,75182.16,0.9,0.54793,0.00024,22.10658]
[1779522164975,29.88,75182.16,0.9,0.54793,0.00024,22.10658]
[1779522170767,29.88,75184.94,0.9,0.54859,0.00024,22.10292]
[1779522175802,29.88,75186.21,0.9,0.54889,0.00024,22.10124]
[1779522179939,29.88,75186.49,0.9,0.54896,0.00024,22.10088]
[1779522182349,29.88,75184.92,0.9,0.54859,0.00024,22.10296]
[1779522186882,29.89,75191.4,0.9,0.55012,0.00024,22.09425]
[1779522188570,29.89,75194.28,0.9,0.5508,0.00024,22.09026]
[1779522189896,29.89,75194.69,0.9,0.5509,0.00024,22.08969]
[1779522190408,29.89,75195.23,0.9,0.55103,0.00024,22.08894]
[1779522190764,29.89,75195.23,0.9,0.55103,0.00024,22.08894]
[1779522193467,29.89,75195.19,0.9,0.55102,0.00024,22.08901]
[1779522195358,29.89,75195.28,0.9,0.55104,0.00024,22.08889]
[1779522196437,29.89,75195.43,0.9,0.55107,0.00024,22.08868]
[1779522196648,29.89,75195.43,0.9,0.55107,0.00024,22.08868]
[1779522197276,29.89,75195.99,0.9,0.5512,0.00024,22.0879]
[1779522202994,29.89,75201.32,0.9,0.55247,0.00024,22.08028]
[1779522208036,29.89,75201.91,0.9,0.55261,0.00024,22.07942]
[1779522209662,29.89,75201.97,0.9,0.55262,0.00024,22.07933]
[1779522209673,29.89,75201.97,0.9,0.55262,0.00024,22.07933]
[1779522210054,29.89,75198.5,0.9,0.5518,0.00024,22.08434]
[1779522214083,29.89,75194.05,0.9,0.55075,0.00024,22.08675]
[1779522219117,29.89,75195.75,0.9,0.55116,0.00024,22.08435]
[1779522223145,29.89,75200.04,0.9,0.55218,0.00024,22.07823]
[1779522224863,29.89,75200.41,0.9,0.55226,0.00024,22.07769]
[1779522230194,29.89,75202.56,0.9,0.55277,0.00024,22.07456]
[1779522231555,29.89,75202.56,0.9,0.55277,0.00024,22.07456]
[1779522237243,29.89,75202.92,0.9,0.55286,0.00024,22.07404]
[1779522242459,29.89,75206.2,0.9,0.55364,0.00024,22.06919]
[1779522248413,29.89,75208.15,0.9,0.5541,0.00024,22.06628]
[1779522254362,29.89,75208.98,0.9,0.55429,0.00024,22.06505]
[1779522260404,29.89,75208.9,0.9,0.55427,0.00024,22.06518]
[1779522265716,29.89,75209.12,0.9,0.55432,0.00024,22.06485]
[1779522271482,29.89,75209.47,0.9,0.55442,0.00024,22.06041]
[1779522274225,29.89,75211.06,0.9,0.5548,0.00024,22.05797]
[1779522274503,29.88,75211.16,0.9,0.55482,0.00024,22.05781]
[1779522279538,29.88,75209.57,0.9,0.55445,0.00024,22.06019]
[1779522284298,29.88,75210.07,0.9,0.55457,0.00024,22.05939]
[1779522284573,29.88,75207.73,0.9,0.55402,0.00024,22.06292]
[1779522289608,29.87,75206.42,0.9,0.55372,0.00024,22.06483]
[1779522295650,29.87,75207.55,0.9,0.55399,0.00024,22.06307]
[1779522301908,29.86,75207.59,0.9,0.55401,0.00024,22.06298]
[1779522301985,29.86,75207.59,0.9,0.55401,0.00024,22.06298]
[1779522302013,29.86,75207.59,0.9,0.55401,0.00024,22.06298]
[1779522302123,29.86,75207.72,0.9,0.55404,0.00024,22.06275]
[1779522302375,29.86,75207.72,0.9,0.55404,0.00024,22.06275]
[1779522302445,29.86,75207.72,0.9,0.55404,0.00024,22.06275]
[1779522302486,29.86,75207.72,0.9,0.55404,0.00024,22.06275]
[1779522302644,29.86,75207.72,0.9,0.55404,0.00024,22.06275]
[1779522303032,29.86,75207.72,0.9,0.55404,0.00024,22.06275]
[1779522303076,29.86,75166.95,0.9,0.54436,0.00024,22.1176]
[1779522303791,29.86,75166.95,0.9,0.54436,0.00024,22.1176]
[1779522304245,29.86,75143.55,0.9,0.53878,0.00024,22.14317]
[1779522304258,29.86,75143.55,0.9,0.53878,0.00024,22.14317]
[1779522305114,29.86,75143.55,0.9,0.53878,0.00024,22.14317]
[1779522305125,29.86,75140.57,0.9,0.53807,0.00024,22.14611]
[1779522306734,29.86,75134.55,0.9,0.53664,0.00024,22.15184]
[1779522310073,29.86,75134.56,0.9,0.53664,0.00024,22.15183]
[1779522310179,29.86,75135.44,0.9,0.53685,0.00024,22.15102]
[1779522314799,29.86,75139.81,0.9,0.53789,0.00024,22.14687]
[1779522317757,29.86,75140.96,0.9,0.53816,0.00024,22.14575]
[1779522317820,29.86,75141.06,0.9,0.53818,0.00024,22.14566]
[1779522319400,29.87,75143.79,0.9,0.53883,0.00024,22.14296]
[1779522319841,29.87,75143.79,0.9,0.53883,0.00024,22.14296]
[1779522321651,29.87,75143.99,0.9,0.53888,0.00024,22.14277]
[1779522324869,29.87,75153.12,0.9,0.54105,0.00024,22.13331]
[1779522329904,29.88,75155.75,0.9,0.54167,0.00024,22.1305]
[1779522334132,29.88,75155.41,0.9,0.54159,0.00024,22.12704]
[1779522337963,29.89,75163.59,0.9,0.54353,0.00024,22.11789]
[1779522340984,29.89,75167.94,0.9,0.54456,0.00024,22.11281]
[1779522342853,29.89,75167.86,0.9,0.54454,0.00024,22.11292]
[1779522342888,29.89,75167.86,0.9,0.54454,0.00024,22.11292]
[1779522342998,29.89,75172.34,0.9,0.5456,0.00024,22.10751]
[1779522347026,29.9,75176.82,0.9,0.54666,0.00024,22.10199]
[1779522350709,29.9,75179.27,0.9,0.54724,0.00024,22.09891]
[1779522351059,29.9,75179.27,0.9,0.54724,0.00024,22.09891]
[1779522351076,29.9,75179.27,0.9,0.54724,0.00024,22.09891]
[1779522351099,29.91,75181.18,0.9,0.54769,0.00024,22.09648]
[1779522352108,29.91,75181.18,0.9,0.54769,0.00024,22.09648]
[1779522354844,29.91,75183.49,0.9,0.54823,0.00024,22.09349]
[1779522355233,29.91,75183.49,0.9,0.54823,0.00024,22.09349]
[1779522355082,29.91,75183.23,0.9,0.54817,0.00024,22.09383]
[1779522356089,29.91,75178.26,0.9,0.54699,0.00024,22.10026]
[1779522361124,29.92,75176.67,0.9,0.5466,0.00024,22.10232]
[1779522366159,29.92,75177.04,0.9,0.54668,0.00024,22.10191]
[1779522369180,29.93,75169.75,0.9,0.54495,0.00024,22.11091]
[1779522369621,29.93,75169.75,0.9,0.54495,0.00024,22.11091]
[1779522370187,29.93,75163.75,0.9,0.54352,0.00024,22.11798]
[1779522375222,29.93,75160.77,0.9,0.54281,0.00024,22.12142]
[1779522379442,29.94,75160.74,0.9,0.5428,0.00024,22.12146]
[1779522383685,29.94,75160.6,0.9,0.54276,0.00024,22.12166]
[1779522384049,29.94,75160.6,0.9,0.54276,0.00024,22.12166]
[1779522384111,29.94,75160.6,0.9,0.54276,0.00024,22.12166]
[1779522384181,29.94,75160.6,0.9,0.54276,0.00024,22.12166]
[1779522384279,29.94,75160.6,0.9,0.54276,0.00024,22.12166]
[1779522384287,29.94,75160.6,0.9,0.54276,0.00024,22.12166]
[1779522384300,29.94,75160.6,0.9,0.54276,0.00024,22.12166]
[1779522384340,29.94,75160.6,0.9,0.54276,0.00024,22.12166]
[1779522384305,29.94,75143.62,0.9,0.53872,0.00024,22.13969]
[1779522384565,29.94,75143.62,0.9,0.53872,0.00024,22.13969]
[1779522384680,29.94,75143.62,0.9,0.53872,0.00024,22.13969]
[1779522385306,29.94,75096.31,0.9,0.52745,0.00024,22.17789]
[1779522385460,29.94,75096.31,0.9,0.52745,0.00024,22.17789]
[1779522385633,29.94,75096.31,0.9,0.52745,0.00024,22.17789]
[1779522386360,29.94,75096.31,0.9,0.52745,0.00024,22.17789]
[1779522386320,29.94,75068.0,0.9,0.5207,0.00024,22.19226]
[1779522386561,29.94,75068.0,0.9,0.5207,0.00024,22.19226]
[1779522386659,29.94,75068.0,0.9,0.5207,0.00024,22.19226]
[1779522386968,29.94,75068.0,0.9,0.5207,0.00024,22.19226]
[1779522387010,29.94,75068.0,0.9,0.5207,0.00024,22.19226]
[1779522387224,29.94,75068.0,0.9,0.5207,0.00024,22.19226]
[1779522387839,29.94,75068.0,0.9,0.5207,0.00024,22.19226]
[1779522388249,29.94,75068.0,0.9,0.5207,0.00024,22.19226]
[1779522388353,29.94,75039.59,0.9,0.5139,0.00024,22.20027]
[1779522388673,29.94,75039.59,0.9,0.5139,0.00024,22.20027]
[1779522388790,29.94,75039.59,0.9,0.5139,0.00024,22.20027]
[1779522389357,29.94,75033.86,0.9,0.51253,0.00024,22.2011]
[1779522390980,29.94,75033.86,0.9,0.51253,0.00024,22.2011]
[1779522391031,29.94,75033.86,0.9,0.51253,0.00024,22.2011]
[1779522391931,29.96,75031.56,0.9,0.51198,0.00024,22.19753]
[1779522391990,29.96,75031.56,0.9,0.51198,0.00024,22.19753]
[1779522392209,29.96,75031.56,0.9,0.51198,0.00024,22.19753]
[1779522392227,29.96,75031.56,0.9,0.51198,0.00024,22.19753]
[1779522392342,29.96,75031.56,0.9,0.51198,0.00024,22.19753]
[1779522392361,29.96,75013.09,0.9,0.50757,0.00024,22.19809]
[1779522392493,29.96,75013.09,0.9,0.50757,0.00024,22.19809]
[1779522392495,29.96,75013.09,0.9,0.50757,0.00024,22.19809]
[1779522392557,29.96,75013.09,0.9,0.50757,0.00024,22.19809]
[1779522392798,29.96,75013.09,0.9,0.50757,0.00024,22.19809]
[1779522392961,29.96,75013.09,0.9,0.50757,0.00024,22.19809]
[1779522393160,29.96,74996.51,0.9,0.5036,0.00024,22.19627]
[1779522393473,29.96,74996.51,0.9,0.5036,0.00024,22.19627]
[1779522394122,29.96,74996.51,0.9,0.5036,0.00024,22.19627]
[1779522394251,29.97,74951.57,0.9,0.49284,0.00024,22.1803]
[1779522394934,29.97,74951.57,0.9,0.49284,0.00024,22.1803]
[1779522395120,29.97,74951.57,0.9,0.49284,0.00024,22.1803]
[1779522395491,29.97,74951.57,0.9,0.49284,0.00024,22.1803]
[1779522395314,29.98,74926.77,0.9,0.48692,0.00024,22.1646]
[1779522395918,29.98,74926.77,0.9,0.48692,0.00024,22.1646]
[1779522395991,29.98,74926.77,0.9,0.48692,0.00024,22.1646]
[1779522396251,29.98,74926.77,0.9,0.48692,0.00024,22.1646]
[1779522396318,29.98,74926.77,0.9,0.48692,0.00024,22.1646]
[1779522396402,29.98,74926.77,0.9,0.48692,0.00024,22.1646]
[1779522396384,29.99,74938.49,0.9,0.48973,0.00024,22.17265]
[1779522396659,29.99,74938.49,0.9,0.48973,0.00024,22.17265]
[1779522397101,29.99,74938.49,0.9,0.48973,0.00024,22.17265]
[1779522398277,30.0,74937.12,0.9,0.48941,0.00024,22.17178]
[1779522398353,30.0,74947.87,0.9,0.49198,0.00024,22.17829]
[1779522398608,30.0,74947.87,0.9,0.49198,0.00024,22.17829]
[1779522398843,30.0,74947.87,0.9,0.49198,0.00024,22.17829]
[1779522398954,30.0,74947.87,0.9,0.49198,0.00024,22.17829]
[1779522399300,30.0,74947.87,0.9,0.49198,0.00024,22.17829]
[1779522399309,30.0,74947.87,0.9,0.49198,0.00024,22.17829]
[1779522399347,30.0,74947.87,0.9,0.49198,0.00024,22.17829]
[1779522399376,30.01,74929.51,0.9,0.48759,0.00024,22.16662]
[1779522399431,30.01,74929.51,0.9,0.48759,0.00024,22.16662]
[1779522399437,30.01,74929.51,0.9,0.48759,0.00024,22.16662]
[1779522399982,30.01,74929.51,0.9,0.48759,0.00024,22.16662]
[1779522400227,30.01,74929.51,0.9,0.48759,0.00024,22.16662]
[1779522400238,30.02,74935.24,0.9,0.48897,0.00024,22.17056]
[1779522401825,30.02,74934.68,0.9,0.48884,0.00024,22.17019]
[1779522401884,30.04,74926.75,0.9,0.48696,0.00024,22.16468]
[1779522403540,30.07,74919.39,0.9,0.48522,0.00024,22.15914]
[1779522408576,30.15,74925.69,0.9,0.48679,0.00024,22.16405]
[1779522412315,30.19,74931.39,0.9,0.48817,0.00024,22.16814]
[1779522412546,30.19,74931.39,0.9,0.48817,0.00024,22.16814]
[1779522413114,30.19,74931.39,0.9,0.48817,0.00024,22.16814]
[1779522413168,30.2,74924.48,0.9,0.48653,0.00024,22.16322]
[1779522413473,30.2,74924.48,0.9,0.48653,0.00024,22.16322]
[1779522413717,30.2,74924.48,0.9,0.48653,0.00024,22.16322]
[1779522413815,30.2,74924.48,0.9,0.48653,0.00024,22.16322]
[1779522414026,30.2,74924.48,0.9,0.48653,0.00024,22.16322]
[1779522414044,30.2,74924.48,0.9,0.48653,0.00024,22.16322]
[1779522414128,30.21,74918.78,0.9,0.48519,0.00024,22.15888]
[1779522414577,30.21,74918.78,0.9,0.48519,0.00024,22.15888]
[1779522414599,30.21,74918.78,0.9,0.48519,0.00024,22.15888]
[1779522415669,30.2,74922.48,0.9,0.48606,0.00024,22.16172]
[1779522415678,30.2,74922.48,0.9,0.48606,0.00024,22.16172]
[1779522415955,30.2,74922.48,0.9,0.48606,0.00024,22.16172]
[1779522416327,30.2,74922.48,0.9,0.48606,0.00024,22.16172]
[1779522416356,30.2,74922.48,0.9,0.48606,0.00024,22.16172]
[1779522416368,30.2,74922.48,0.9,0.48606,0.00024,22.16172]
[1779522416422,30.21,74938.1,0.9,0.48978,0.00024,22.1726]
[1779522416698,30.21,74938.1,0.9,0.48978,0.00024,22.1726]
[1779522416800,30.21,74948.19,0.9,0.49217,0.00024,22.1786]
[1779522417641,30.21,74940.25,0.9,0.49029,0.00024,22.17395]
[1779522419990,30.22,74938.78,0.9,0.48994,0.00024,22.17303]
[1779522420364,30.22,74938.78,0.9,0.48994,0.00024,22.17303]
[1779522420422,30.22,74938.78,0.9,0.48994,0.00024,22.17303]
[1779522420430,30.22,74933.99,0.9,0.4888,0.00024,22.16993]
[1779522420816,30.22,74933.99,0.9,0.4888,0.00024,22.16993]
[1779522420822,30.22,74933.99,0.9,0.4888,0.00024,22.16993]
[1779522421054,30.22,74933.99,0.9,0.4888,0.00024,22.16993]
[1779522421326,30.22,74933.99,0.9,0.4888,0.00024,22.16993]
[1779522421669,30.22,74952.56,0.9,0.49321,0.00024,22.18095]
[1779522423384,30.22,74952.56,0.9,0.49321,0.00024,22.18095]
[1779522423409,30.22,74952.56,0.9,0.49321,0.00024,22.18095]
[1779522423416,30.22,74952.56,0.9,0.49321,0.00024,22.18095]
[1779522423446,30.22,74961.97,0.9,0.49545,0.00024,22.1855]
[1779522423479,30.22,74961.97,0.9,0.49545,0.00024,22.1855]
[1779522423532,30.22,74961.97,0.9,0.49545,0.00024,22.1855]
[1779522423786,30.22,74961.97,0.9,0.49545,0.00024,22.1855]
[1779522423924,30.22,74961.97,0.9,0.49545,0.00024,22.1855]
[1779522424357,30.22,74961.97,0.9,0.49545,0.00024,22.1855]
[1779522424432,30.22,74977.33,0.9,0.49909,0.00024,22.19144]
[1779522424462,30.22,74977.33,0.9,0.49909,0.00024,22.19144]
[1779522424632,30.22,74977.33,0.9,0.49909,0.00024,22.19144]
[1779522424637,30.22,74977.33,0.9,0.49909,0.00024,22.19144]
[1779522424643,30.22,74977.33,0.9,0.49909,0.00024,22.19144]
[1779522424989,30.22,74977.33,0.9,0.49909,0.00024,22.19144]
[1779522425402,30.22,74977.33,0.9,0.49909,0.00024,22.19144]
[1779522425234,30.22,74981.05,0.9,0.49998,0.00024,22.1926]
[1779522425756,30.22,74981.05,0.9,0.49998,0.00024,22.1926]
[1779522425939,30.22,74981.05,0.9,0.49998,0.00024,22.1926]
[1779522426312,30.22,74981.84,0.9,0.50016,0.00024,22.19283]
[1779522426705,30.22,74993.6,0.9,0.50295,0.00024,22.1957]
[1779522427916,30.22,74993.6,0.9,0.50295,0.00024,22.1957]
[1779522427918,30.22,74993.6,0.9,0.50295,0.00024,22.1957]
[1779522428719,30.22,74994.35,0.9,0.50313,0.00024,22.19585]
[1779522433200,30.23,74992.83,0.9,0.50277,0.00024,22.19555]
[1779522433262,30.23,74992.83,0.9,0.50277,0.00024,22.19555]
[1779522433375,30.23,74992.83,0.9,0.50277,0.00024,22.19555]
[1779522433382,30.23,74992.83,0.9,0.50277,0.00024,22.19555]
[1779522433421,30.23,74992.83,0.9,0.50277,0.00024,22.19555]
[1779522433550,30.23,74994.17,0.9,0.50309,0.00024,22.19581]
[1779522434267,30.23,74994.17,0.9,0.50309,0.00024,22.19581]
[1779522434514,30.23,74992.53,0.9,0.5027,0.00024,22.19549]
[1779522435324,30.23,75001.28,0.9,0.50478,0.00024,22.19699]
[1779522435768,30.23,75007.34,0.9,0.50621,0.00024,22.19768]
[1779522436582,30.23,75007.34,0.9,0.50621,0.00024,22.19768]
[1779522437021,30.23,75013.69,0.9,0.50772,0.00024,22.1981]
[1779522437870,30.23,75013.69,0.9,0.50772,0.00024,22.1981]
[1779522438377,30.23,75013.69,0.9,0.50772,0.00024,22.1981]
[1779522438870,30.23,75016.42,0.9,0.50837,0.00024,22.19818]
[1779522438946,30.23,75016.42,0.9,0.50837,0.00024,22.19818]
[1779522438955,30.23,75016.42,0.9,0.50837,0.00024,22.19818]
[1779522439366,30.23,75016.42,0.9,0.50837,0.00024,22.19818]
[1779522439419,30.23,75000.41,0.9,0.50457,0.00024,22.19687]
[1779522439997,30.23,75000.41,0.9,0.50457,0.00024,22.19687]
[1779522440347,30.23,75000.41,0.9,0.50457,0.00024,22.19687]
[1779522440444,30.23,74987.63,0.9,0.50154,0.00024,22.19438]
[1779522440622,30.23,74987.63,0.9,0.50154,0.00024,22.19438]
[1779522440752,30.23,74987.63,0.9,0.50154,0.00024,22.19438]
[1779522440761,30.23,74987.63,0.9,0.50154,0.00024,22.19438]
[1779522441071,30.23,74987.63,0.9,0.50154,0.00024,22.19438]
[1779522441108,30.23,74987.63,0.9,0.50154,0.00024,22.19438]
[1779522441128,30.23,74987.63,0.9,0.50154,0.00024,22.19438]
[1779522441165,30.23,74987.63,0.9,0.50154,0.00024,22.19438]
[1779522441190,30.23,74987.63,0.9,0.50154,0.00024,22.19438]
[1779522441377,30.23,74976.92,0.9,0.499,0.00024,22.1913]
[1779522441472,30.23,74976.92,0.9,0.499,0.00024,22.1913]
[1779522441634,30.23,74976.92,0.9,0.499,0.00024,22.1913]
[1779522441642,30.23,74976.92,0.9,0.499,0.00024,22.1913]
[1779522441719,30.23,74976.92,0.9,0.499,0.00024,22.1913]
[1779522442287,30.23,74976.92,0.9,0.499,0.00024,22.1913]
[1779522442335,30.23,74976.92,0.9,0.499,0.00024,22.1913]
[1779522442365,30.23,74971.04,0.9,0.4976,0.00024,22.18923]
[1779522442576,30.23,74971.04,0.9,0.4976,0.00024,22.18923]
[1779522442621,30.23,74971.04,0.9,0.4976,0.00024,22.18923]
[1779522442793,30.23,74971.04,0.9,0.4976,0.00024,22.18923]
[1779522442829,30.22,74964.99,0.9,0.49617,0.00024,22.18682]
[1779522444054,30.22,74964.99,0.9,0.49617,0.00024,22.18682]
[1779522444279,30.22,74964.99,0.9,0.49617,0.00024,22.18682]
[1779522444344,30.22,74964.99,0.9,0.49617,0.00024,22.18682]
[1779522444359,30.22,74964.99,0.9,0.49617,0.00024,22.18682]
[1779522444446,30.22,74957.98,0.9,0.4945,0.00024,22.18366]
[1779522444727,30.22,74957.98,0.9,0.4945,0.00024,22.18366]
[1779522445129,30.22,74957.98,0.9,0.4945,0.00024,22.18366]
[1779522445139,30.22,74953.2,0.9,0.49337,0.00024,22.18129]
[1779522446858,30.22,74944.6,0.9,0.49133,0.00024,22.17657]
[1779522447679,30.22,74944.6,0.9,0.49133,0.00024,22.17657]
[1779522447787,30.22,74944.6,0.9,0.49133,0.00024,22.17657]
[1779522447865,30.22,74944.6,0.9,0.49133,0.00024,22.17657]
[1779522448144,30.22,74944.6,0.9,0.49133,0.00024,22.17657]
[1779522448164,30.22,74953.76,0.9,0.4935,0.00024,22.18158]
[1779522448782,30.22,74953.76,0.9,0.4935,0.00024,22.18158]
[1779522448842,30.22,74953.76,0.9,0.4935,0.00024,22.18158]
[1779522448867,30.22,74953.76,0.9,0.4935,0.00024,22.18158]
[1779522448986,30.22,74953.76,0.9,0.4935,0.00024,22.18158]
[1779522449125,30.22,74953.76,0.9,0.4935,0.00024,22.18158]
[1779522449287,30.22,74953.76,0.9,0.4935,0.00024,22.18158]
[1779522449294,30.22,74962.37,0.9,0.49554,0.00024,22.18568]
[1779522449732,30.22,74962.37,0.9,0.49554,0.00024,22.18568]
[1779522449745,30.22,74962.37,0.9,0.49554,0.00024,22.18568]
[1779522449774,30.22,74962.37,0.9,0.49554,0.00024,22.18568]
[1779522449861,30.22,74962.37,0.9,0.49554,0.00024,22.18568]
[1779522449872,30.22,74962.37,0.9,0.49554,0.00024,22.18568]
[1779522450385,30.22,74962.37,0.9,0.49554,0.00024,22.18568]
[1779522450414,30.22,74982.01,0.9,0.5002,0.00024,22.19288]
[1779522450908,30.22,75008.1,0.9,0.50639,0.00024,22.19775]
[1779522451657,30.22,75008.1,0.9,0.50639,0.00024,22.19775]
[1779522452035,30.22,75008.1,0.9,0.50639,0.00024,22.19775]
[1779522452041,30.22,75008.1,0.9,0.50639,0.00024,22.19775]
[1779522452117,30.22,75008.1,0.9,0.50639,0.00024,22.19775]
[1779522452357,30.22,75023.59,0.9,0.51007,0.00024,22.19428]
[1779522453325,30.22,75018.96,0.9,0.50897,0.00024,22.19437]
[1779522456417,30.22,75021.16,0.9,0.50949,0.00024,22.19435]
[1779522460978,30.22,75001.23,0.9,0.50476,0.00024,22.19315]
[1779522461985,30.22,74991.93,0.9,0.50256,0.00024,22.19152]
[1779522462853,30.22,74991.93,0.9,0.50256,0.00024,22.19152]
[1779522462929,30.22,74991.93,0.9,0.50256,0.00024,22.19152]
[1779522463353,30.22,74996.97,0.9,0.50375,0.00024,22.19249]
[1779522464630,30.22,75001.42,0.9,0.50481,0.00024,22.19318]
[1779522465232,30.22,75001.42,0.9,0.50481,0.00024,22.19318]
[1779522465352,30.22,75001.42,0.9,0.50481,0.00024,22.19318]
[1779522465416,30.22,74997.59,0.9,0.5039,0.00024,22.19259]
[1779522466013,30.22,74989.27,0.9,0.50193,0.00024,22.19093]
[1779522467291,30.22,74989.27,0.9,0.50193,0.00024,22.19093]
[1779522467624,30.22,74988.3,0.9,0.5017,0.00024,22.19071]
[1779522467747,30.22,74988.3,0.9,0.5017,0.00024,22.19071]
[1779522468039,30.22,74988.3,0.9,0.5017,0.00024,22.19071]
[1779522468303,30.22,74988.3,0.9,0.5017,0.00024,22.19071]
[1779522468380,30.22,74974.68,0.9,0.49846,0.00024,22.18671]
[1779522469325,30.22,74964.11,0.9,0.49595,0.00024,22.18261]
[1779522470830,30.22,74962.24,0.9,0.49551,0.00024,22.18179]
[1779522471063,30.22,74964.81,0.9,0.49612,0.00024,22.18291]
[1779522473077,30.22,74971.8,0.9,0.49778,0.00024,22.18568]
[1779522475246,30.22,74973.38,0.9,0.49815,0.00024,22.18625]
[1779522476659,30.22,74978.07,0.9,0.49927,0.00024,22.18784]
[1779522477194,30.22,74978.07,0.9,0.49927,0.00024,22.18784]
[1779522479906,30.22,74980.12,0.9,0.49975,0.00024,22.18848]
[1779522480022,30.22,74980.12,0.9,0.49975,0.00024,22.18848]
[1779522480274,30.22,74980.12,0.9,0.49975,0.00024,22.18848]
[1779522480318,30.22,74982.58,0.9,0.50034,0.00024,22.18921]
[1779522481133,30.22,74990.05,0.9,0.50211,0.00024,22.19111]
[1779522481607,30.22,74990.05,0.9,0.50211,0.00024,22.19111]
[1779522482452,30.22,74990.05,0.9,0.50211,0.00024,22.19111]
[1779522482455,30.22,74990.05,0.9,0.50211,0.00024,22.19111]
[1779522482466,30.22,74990.05,0.9,0.50211,0.00024,22.19111]
[1779522482453,30.21,74997.97,0.9,0.50399,0.00024,22.19266]
[1779522484160,30.21,74986.11,0.9,0.50117,0.00024,22.19016]
[1779522484984,30.21,74986.11,0.9,0.50117,0.00024,22.19016]
[1779522485002,30.21,74986.11,0.9,0.50117,0.00024,22.19016]
[1779522485007,30.21,74986.11,0.9,0.50117,0.00024,22.19016]
[1779522486416,30.21,74982.22,0.9,0.50025,0.00024,22.1891]
[1779522488188,30.21,74987.25,0.9,0.50144,0.00024,22.19045]
[1779522489195,30.21,74996.53,0.9,0.50365,0.00024,22.19241]
[1779522490173,30.21,74996.53,0.9,0.50365,0.00024,22.19241]
[1779522490289,30.21,74996.53,0.9,0.50365,0.00024,22.19241]
[1779522490332,30.21,74993.92,0.9,0.50303,0.00024,22.19193]
[1779522490646,30.21,74993.92,0.9,0.50303,0.00024,22.19193]
[1779522490813,30.21,74993.92,0.9,0.50303,0.00024,22.19193]
[1779522491252,30.21,74993.92,0.9,0.50303,0.00024,22.19193]
[1779522491351,30.21,74964.05,0.9,0.49594,0.00024,22.18258]
[1779522491709,30.21,74964.05,0.9,0.49594,0.00024,22.18258]
[1779522491752,30.21,74964.05,0.9,0.49594,0.00024,22.18258]
[1779522491757,30.21,74964.05,0.9,0.49594,0.00024,22.18258]
[1779522492220,30.21,74945.36,0.9,0.4915,0.00024,22.17316]
[1779522493228,30.21,74942.93,0.9,0.49092,0.00024,22.17174]
[1779522494204,30.21,74942.93,0.9,0.49092,0.00024,22.17174]
[1779522494211,30.21,74942.93,0.9,0.49092,0.00024,22.17174]
[1779522494256,30.21,74942.93,0.9,0.49092,0.00024,22.17174]
[1779522494275,30.21,74942.93,0.9,0.49092,0.00024,22.17174]
[1779522494423,30.21,74942.93,0.9,0.49092,0.00024,22.17174]
[1779522494972,30.21,74947.24,0.9,0.49194,0.00024,22.17423]
[1779522495041,30.21,74947.24,0.9,0.49194,0.00024,22.17423]
[1779522495186,30.21,74947.24,0.9,0.49194,0.00024,22.17423]
[1779522495193,30.21,74947.24,0.9,0.49194,0.00024,22.17423]
[1779522495259,30.21,74947.24,0.9,0.49194,0.00024,22.17423]
[1779522495366,30.21,74947.24,0.9,0.49194,0.00024,22.17423]
[1779522495442,30.21,74960.86,0.9,0.49518,0.00024,22.18117]
[1779522495710,30.21,74960.86,0.9,0.49518,0.00024,22.18117]
[1779522496054,30.21,74960.86,0.9,0.49518,0.00024,22.18117]
[1779522496125,30.21,74960.86,0.9,0.49518,0.00024,22.18117]
[1779522496156,30.21,74960.86,0.9,0.49518,0.00024,22.18117]
[1779522496463,30.21,74960.86,0.9,0.49518,0.00024,22.18117]
[1779522496518,30.21,74960.86,0.9,0.49518,0.00024,22.18117]
[1779522496438,30.21,74974.8,0.9,0.49849,0.00024,22.18675]
[1779522497262,30.21,74979.04,0.9,0.49949,0.00024,22.18815]
[1779522497821,30.21,74979.04,0.9,0.49949,0.00024,22.18815]
[1779522497831,30.21,74979.04,0.9,0.49949,0.00024,22.18815]
[1779522497932,30.21,74979.04,0.9,0.49949,0.00024,22.18815]
[1779522498027,30.21,74979.04,0.9,0.49949,0.00024,22.18815]
[1779522498287,30.21,74983.06,0.9,0.50045,0.00024,22.18934]
[1779522498661,30.21,74983.06,0.9,0.50045,0.00024,22.18934]
[1779522499509,30.21,74983.06,0.9,0.50045,0.00024,22.18934]
[1779522499512,30.21,74983.06,0.9,0.50045,0.00024,22.18934]
[1779522499294,30.21,74992.33,0.9,0.50265,0.00024,22.19161]
[1779522499948,30.21,74992.33,0.9,0.50265,0.00024,22.19161]
[1779522499992,30.21,74992.33,0.9,0.50265,0.00024,22.19161]
[1779522500100,30.21,74992.33,0.9,0.50265,0.00024,22.19161]
[1779522500102,30.21,74992.33,0.9,0.50265,0.00024,22.19161]
[1779522500257,30.21,74992.33,0.9,0.50265,0.00024,22.19161]
[1779522500383,30.21,74983.8,0.9,0.50062,0.00024,22.18955]
[1779522500706,30.21,74983.8,0.9,0.50062,0.00024,22.18955]
[1779522501318,30.21,74981.63,0.9,0.50011,0.00024,22.18893]
[1779522502498,30.21,74987.65,0.9,0.50154,0.00024,22.19055]
[1779522504339,30.22,74980.67,0.9,0.49988,0.00024,22.18865]
[1779522509374,30.22,74984.63,0.9,0.50082,0.00024,22.18977]
[1779522513272,30.22,74984.64,0.9,0.50083,0.00024,22.18594]
[1779522513402,30.22,74990.39,0.9,0.50219,0.00024,22.18735]
[1779522514409,30.22,75001.68,0.9,0.50487,0.00024,22.18937]
[1779522515510,30.22,75001.68,0.9,0.50487,0.00024,22.18937]
[1779522515416,30.23,75003.2,0.9,0.50523,0.00024,22.18957]
[1779522515765,30.23,75003.2,0.9,0.50523,0.00024,22.18957]
[1779522517177,30.23,75002.76,0.9,0.50513,0.00024,22.18952]
[1779522517207,30.23,75002.76,0.9,0.50513,0.00024,22.18952]
[1779522517521,30.23,75002.76,0.9,0.50513,0.00024,22.18952]
[1779522517533,30.23,75012.01,0.9,0.50732,0.00024,22.19035]
[1779522520067,30.23,75015.27,0.9,0.50809,0.00024,22.19048]
[1779522522571,30.23,75021.04,0.9,0.50946,0.00024,22.19051]
[1779522528509,30.22,75024.54,0.9,0.51029,0.00024,22.1904]
[1779522530282,30.22,75023.89,0.9,0.51014,0.00024,22.19043]
[1779522530303,30.22,75023.89,0.9,0.51014,0.00024,22.19043]
[1779522531449,30.22,75025.73,0.9,0.51058,0.00024,22.19034]
[1779522531840,30.22,75027.78,0.9,0.51106,0.00024,22.19022]
[1779522535485,30.21,75030.18,0.9,0.51163,0.00024,22.19003]
[1779522535506,30.21,75030.18,0.9,0.51163,0.00024,22.19003]
[1779522536565,30.21,75024.15,0.9,0.5102,0.00024,22.19042]
[1779522538557,30.21,75024.59,0.9,0.51031,0.00024,22.1904]
[1779522538670,30.21,75024.59,0.9,0.51031,0.00024,22.1904]
[1779522538671,30.21,75024.59,0.9,0.51031,0.00024,22.1904]
[1779522538689,30.21,75024.59,0.9,0.51031,0.00024,22.1904]
[1779522538714,30.21,75024.59,0.9,0.51031,0.00024,22.1904]
[1779522538730,30.21,75024.59,0.9,0.51031,0.00024,22.1904]
[1779522538846,30.21,75024.59,0.9,0.51031,0.00024,22.1904]
[1779522538893,30.21,75024.59,0.9,0.51031,0.00024,22.1904]
[1779522538991,30.21,75024.59,0.9,0.51031,0.00024,22.1904]
[1779522539884,30.2,75025.4,0.9,0.5105,0.00024,22.19036]
[1779522540424,30.2,75025.4,0.9,0.5105,0.00024,22.19036]
[1779522540456,30.2,75025.4,0.9,0.5105,0.00024,22.19036]
[1779522540473,30.2,75025.4,0.9,0.5105,0.00024,22.19036]
[1779522540514,30.2,75035.69,0.9,0.51294,0.00024,22.18941]
[1779522541253,30.2,75035.69,0.9,0.51294,0.00024,22.18941]
[1779522541352,30.2,75040.63,0.9,0.51411,0.00024,22.18866]
[1779522541817,30.2,75040.63,0.9,0.51411,0.00024,22.18866]
[1779522541916,30.2,75045.99,0.9,0.51538,0.00024,22.18763]
[1779522547678,30.19,75043.11,0.9,0.5147,0.00024,22.18821]
[1779522549397,30.19,75038.92,0.9,0.51371,0.00024,22.18894]
[1779522549429,30.19,75032.12,0.9,0.51209,0.00024,22.18983]
[1779522550413,30.19,75032.12,0.9,0.51209,0.00024,22.18983]
[1779522550574,30.19,75032.12,0.9,0.51209,0.00024,22.18983]
[1779522550586,30.19,75032.12,0.9,0.51209,0.00024,22.18983]
[1779522551672,30.19,75024.97,0.9,0.5104,0.00024,22.19038]
[1779522556707,30.18,75023.72,0.9,0.5101,0.00024,22.19044]
[1779522562270,30.18,75027.25,0.9,0.51094,0.00024,22.19025]
[1779522562295,30.18,75027.25,0.9,0.51094,0.00024,22.19025]
[1779522564764,30.17,75040.51,0.9,0.51409,0.00024,22.18867]
[1779522569985,30.17,75041.21,0.9,0.51425,0.00024,22.18855]
[1779522569991,30.17,75041.21,0.9,0.51425,0.00024,22.18855]
[1779522570000,30.17,75041.21,0.9,0.51425,0.00024,22.18855]
[1779522570094,30.17,75041.21,0.9,0.51425,0.00024,22.18855]
[1779522570144,30.17,75041.21,0.9,0.51425,0.00024,22.18855]
[1779522570159,30.17,75041.21,0.9,0.51425,0.00024,22.18855]
[1779522570499,30.17,75041.21,0.9,0.51425,0.00024,22.18855]
[1779522570516,30.17,75041.21,0.9,0.51425,0.00024,22.18855]
[1779522570540,30.17,75041.21,0.9,0.51425,0.00024,22.18855]
[1779522570831,30.16,75041.42,0.9,0.51431,0.00024,22.18851]
[1779522570850,30.16,75041.42,0.9,0.51431,0.00024,22.18851]
[1779522571129,30.16,75041.42,0.9,0.51431,0.00024,22.18851]
[1779522571180,30.16,75041.42,0.9,0.51431,0.00024,22.18851]
[1779522571259,30.16,75041.42,0.9,0.51431,0.00024,22.18851]
[1779522571520,30.16,75041.42,0.9,0.51431,0.00024,22.18851]
[1779522571583,30.16,75023.33,0.9,0.51001,0.00024,22.18661]
[1779522571857,30.16,75023.33,0.9,0.51001,0.00024,22.18661]
[1779522571969,30.16,75023.33,0.9,0.51001,0.00024,22.18661]
[1779522572242,30.16,75023.33,0.9,0.51001,0.00024,22.18661]
[1779522572339,30.16,75023.33,0.9,0.51001,0.00024,22.18661]
[1779522572440,30.16,74994.16,0.9,0.50307,0.00024,22.18431]
[1779522572831,30.16,74980.25,0.9,0.49976,0.00024,22.18085]
[1779522574157,30.16,74973.08,0.9,0.49806,0.00024,22.17847]
[1779522574772,30.16,74973.08,0.9,0.49806,0.00024,22.17847]
[1779522574793,30.16,74973.08,0.9,0.49806,0.00024,22.17847]
[1779522576504,30.16,74970.52,0.9,0.49745,0.00024,22.17752]
[1779522576864,30.16,74966.64,0.9,0.49652,0.00024,22.17598]
[1779522576979,30.16,74966.64,0.9,0.49652,0.00024,22.17598]
[1779522577000,30.16,74966.64,0.9,0.49652,0.00024,22.17598]
[1779522577150,30.16,74966.64,0.9,0.49652,0.00024,22.17598]
[1779522577157,30.16,74966.64,0.9,0.49652,0.00024,22.17598]
[1779522577172,30.16,74954.83,0.9,0.49371,0.00024,22.17058]
[1779522578029,30.16,74954.83,0.9,0.49371,0.00024,22.17058]
[1779522578622,30.15,74945.47,0.9,0.49148,0.00024,22.16551]
[1779522578961,30.15,74945.47,0.9,0.49148,0.00024,22.16551]
[1779522578993,30.15,74954.31,0.9,0.49359,0.00024,22.17031]
[1779522579632,30.15,74954.31,0.9,0.49359,0.00024,22.17031]
[1779522579635,30.15,74954.31,0.9,0.49359,0.00024,22.17031]
[1779522580009,30.15,74954.31,0.9,0.49359,0.00024,22.17031]
[1779522580936,30.15,74958.34,0.9,0.49455,0.00024,22.1723]
[1779522581601,30.15,74958.34,0.9,0.49455,0.00024,22.1723]
[1779522581005,30.15,74967.12,0.9,0.49664,0.00024,22.17618]
[1779522581856,30.15,74967.12,0.9,0.49664,0.00024,22.17618]
[1779522581917,30.15,74967.12,0.9,0.49664,0.00024,22.17618]
[1779522582257,30.15,74967.12,0.9,0.49664,0.00024,22.17618]
[1779522583062,30.15,74970.64,0.9,0.49747,0.00024,22.17756]
[1779522583068,30.15,74970.64,0.9,0.49747,0.00024,22.17756]
[1779522583105,30.15,74970.64,0.9,0.49747,0.00024,22.17756]
[1779522583485,30.15,74970.64,0.9,0.49747,0.00024,22.17756]
[1779522583532,30.15,74980.14,0.9,0.49973,0.00024,22.18081]
[1779522584150,30.15,74980.14,0.9,0.49973,0.00024,22.18081]
[1779522584210,30.15,74986.0,0.9,0.50113,0.00024,22.18246]
[1779522585003,30.15,74986.0,0.9,0.50113,0.00024,22.18246]
[1779522585923,30.15,74987.73,0.9,0.50154,0.00024,22.1829]
[1779522586084,30.15,74987.73,0.9,0.50154,0.00024,22.1829]
[1779522587183,30.15,74988.41,0.9,0.5017,0.00024,22.18306]
[1779522587284,30.15,74988.41,0.9,0.5017,0.00024,22.18306]
[1779522587500,30.15,74988.41,0.9,0.5017,0.00024,22.18306]
[1779522587513,30.15,74988.41,0.9,0.5017,0.00024,22.18306]
[1779522587558,30.15,74988.41,0.9,0.5017,0.00024,22.18306]
[1779522587591,30.15,74981.63,0.9,0.50009,0.00024,22.18126]
[1779522587687,30.15,74981.63,0.9,0.50009,0.00024,22.18126]
[1779522588000,30.15,74981.63,0.9,0.50009,0.00024,22.18126]
[1779522588202,30.15,74981.63,0.9,0.50009,0.00024,22.18126]
[1779522588576,30.15,74981.63,0.9,0.50009,0.00024,22.18126]
[1779522588635,30.15,74970.98,0.9,0.49755,0.00024,22.17769]
[1779522589008,30.15,74970.98,0.9,0.49755,0.00024,22.17769]
[1779522589383,30.15,74970.98,0.9,0.49755,0.00024,22.17769]
[1779522589470,30.15,74953.99,0.9,0.49351,0.00024,22.17015]
[1779522590465,30.15,74953.99,0.9,0.49351,0.00024,22.17015]
[1779522590629,30.15,74953.99,0.9,0.49351,0.00024,22.17015]
[1779522590566,30.14,74949.14,0.9,0.49235,0.00024,22.16757]
[1779522591003,30.14,74949.14,0.9,0.49235,0.00024,22.16757]
[1779522592128,30.14,74950.82,0.9,0.49275,0.00024,22.16849]
[1779522592375,30.14,74950.82,0.9,0.49275,0.00024,22.16849]
[1779522592417,30.14,74950.82,0.9,0.49275,0.00024,22.16849]
[1779522592525,30.14,74950.82,0.9,0.49275,0.00024,22.16849]
[1779522592920,30.15,74953.36,0.9,0.49336,0.00024,22.16982]
[1779522592978,30.15,74958.48,0.9,0.49458,0.00024,22.17236]
[1779522593983,30.15,74953.86,0.9,0.49348,0.00024,22.17008]
[1779522594990,30.15,74958.95,0.9,0.49469,0.00024,22.17258]
[1779522597396,30.15,74958.91,0.9,0.49468,0.00024,22.17257]
[1779522598030,30.15,74954.61,0.9,0.49366,0.00024,22.17046]
[1779522600077,30.15,74949.46,0.9,0.49243,0.00024,22.16775]
[1779522602106,30.15,74952.25,0.9,0.49309,0.00024,22.16925]
[1779522602313,30.15,74952.25,0.9,0.49309,0.00024,22.16925]
[1779522602317,30.15,74947.36,0.9,0.49193,0.00024,22.16658]
[1779522603033,30.15,74947.36,0.9,0.49193,0.00024,22.16658]
[1779522603099,30.15,74947.36,0.9,0.49193,0.00024,22.16658]
[1779522603201,30.15,74942.58,0.9,0.49079,0.00024,22.1638]
[1779522604802,30.15,74946.77,0.9,0.49179,0.00024,22.16625]
[1779522604810,30.15,74946.77,0.9,0.49179,0.00024,22.16625]
[1779522605958,30.15,74944.26,0.9,0.49119,0.00024,22.1648]
[1779522605985,30.15,74944.26,0.9,0.49119,0.00024,22.1648]
[1779522606032,30.15,74944.26,0.9,0.49119,0.00024,22.1648]
[1779522606087,30.15,74939.24,0.9,0.49,0.00024,22.16175]
[1779522607281,30.15,74939.24,0.9,0.49,0.00024,22.16175]
[1779522607382,30.15,74926.03,0.9,0.48685,0.00024,22.15278]
[1779522608091,30.15,74926.03,0.9,0.48685,0.00024,22.15278]
[1779522611124,30.16,74933.03,0.9,0.48852,0.00024,22.15771]
[1779522611744,30.16,74933.03,0.9,0.48852,0.00024,22.15771]
[1779522612133,30.16,74937.94,0.9,0.48969,0.00024,22.16093]
[1779522615593,30.16,74941.53,0.9,0.49055,0.00024,22.16317]
[1779522615620,30.16,74941.53,0.9,0.49055,0.00024,22.16317]
[1779522615713,30.16,74943.26,0.9,0.49096,0.00024,22.16422]
[1779522616482,30.16,74943.26,0.9,0.49096,0.00024,22.16422]
[1779522616584,30.16,74935.49,0.9,0.48911,0.00024,22.15935]
[1779522616790,30.16,74935.49,0.9,0.48911,0.00024,22.15935]
[1779522616821,30.16,74935.49,0.9,0.48911,0.00024,22.15935]
[1779522616881,30.16,74935.49,0.9,0.48911,0.00024,22.15935]
[1779522617288,30.16,74935.49,0.9,0.48911,0.00024,22.15935]
[1779522617527,30.16,74935.49,0.9,0.48911,0.00024,22.15935]
[1779522617574,30.16,74935.49,0.9,0.48911,0.00024,22.15935]
[1779522617671,30.16,74917.69,0.9,0.48488,0.00024,22.14641]
[1779522617716,30.16,74917.69,0.9,0.48488,0.00024,22.14641]
[1779522617743,30.16,74917.69,0.9,0.48488,0.00024,22.14641]
[1779522618218,30.16,74917.69,0.9,0.48488,0.00024,22.14641]
[1779522618615,30.16,74917.69,0.9,0.48488,0.00024,22.14641]
[1779522618634,30.16,74917.69,0.9,0.48488,0.00024,22.14641]
[1779522618620,30.16,74895.78,0.9,0.47966,0.00024,22.12706]
[1779522618976,30.16,74895.78,0.9,0.47966,0.00024,22.12706]
[1779522619112,30.16,74895.78,0.9,0.47966,0.00024,22.12706]
[1779522619245,30.16,74895.78,0.9,0.47966,0.00024,22.12706]
[1779522619326,30.16,74895.78,0.9,0.47966,0.00024,22.12706]
[1779522619349,30.16,74895.78,0.9,0.47966,0.00024,22.12706]
[1779522619533,30.16,74895.78,0.9,0.47966,0.00024,22.12706]
[1779522619538,30.16,74895.78,0.9,0.47966,0.00024,22.12706]
[1779522619613,30.16,74842.01,0.9,0.46688,0.00024,22.06361]
[1779522619832,30.16,74842.01,0.9,0.46688,0.00024,22.06361]
[1779522620131,30.16,74842.01,0.9,0.46688,0.00024,22.06361]
[1779522620211,30.16,74842.01,0.9,0.46688,0.00024,22.06361]
[1779522620259,30.16,74842.01,0.9,0.46688,0.00024,22.06361]
[1779522620269,30.16,74842.01,0.9,0.46688,0.00024,22.06361]
[1779522620545,30.16,74815.41,0.9,0.46056,0.00024,22.02384]
[1779522620943,30.16,74815.41,0.9,0.46056,0.00024,22.02384]
[1779522621157,30.16,74815.41,0.9,0.46056,0.00024,22.02384]
[1779522621295,30.16,74815.41,0.9,0.46056,0.00024,22.02384]
[1779522621338,30.17,74805.0,0.9,0.45811,0.00024,22.00693]
[1779522622302,30.17,74805.0,0.9,0.45811,0.00024,22.00693]
[1779522622318,30.17,74805.0,0.9,0.45811,0.00024,22.00693]
[1779522622529,30.17,74805.0,0.9,0.45811,0.00024,22.00693]
[1779522622637,30.17,74805.0,0.9,0.45811,0.00024,22.00693]
[1779522622577,30.17,74779.35,0.9,0.45204,0.00024,21.96136]
[1779522623245,30.17,74779.35,0.9,0.45204,0.00024,21.96136]
[1779522623317,30.17,74779.35,0.9,0.45204,0.00024,21.96136]
[1779522623500,30.17,74779.35,0.9,0.45204,0.00024,21.96136]
[1779522623618,30.17,74779.35,0.9,0.45204,0.00024,21.96136]
[1779522623631,30.19,74754.24,0.9,0.44614,0.00024,21.91214]
[1779522623911,30.19,74754.24,0.9,0.44614,0.00024,21.91214]
[1779522624106,30.19,74754.24,0.9,0.44614,0.00024,21.91214]
[1779522624151,30.19,74754.24,0.9,0.44614,0.00024,21.91214]
[1779522624213,30.19,74754.24,0.9,0.44614,0.00024,21.91214]
[1779522624292,30.19,74754.24,0.9,0.44614,0.00024,21.91214]
[1779522624346,30.19,74754.24,0.9,0.44614,0.00024,21.91214]
[1779522624404,30.19,74754.24,0.9,0.44614,0.00024,21.91214]
[1779522624428,30.19,74722.87,0.9,0.43874,0.00024,21.84356]
[1779522624730,30.19,74722.87,0.9,0.43874,0.00024,21.84356]
[1779522624808,30.19,74722.87,0.9,0.43874,0.00024,21.84356]
[1779522624835,30.19,74722.87,0.9,0.43874,0.00024,21.84356]
[1779522625431,30.19,74722.87,0.9,0.43874,0.00024,21.84356]
[1779522625589,30.19,74722.87,0.9,0.43874,0.00024,21.84356]
[1779522625696,30.21,74706.67,0.9,0.43496,0.00024,21.80559]
[1779522626278,30.21,74706.67,0.9,0.43496,0.00024,21.80559]
[1779522626461,30.22,74684.91,0.9,0.42989,0.00023,21.75143]
[1779522626708,30.22,74684.91,0.9,0.42989,0.00023,21.75143]
[1779522626927,30.22,74684.91,0.9,0.42989,0.00023,21.75143]
[1779522627013,30.22,74684.91,0.9,0.42989,0.00023,21.75143]
[1779522627510,30.22,74684.91,0.9,0.42989,0.00023,21.75143]
[1779522627546,30.22,74684.91,0.9,0.42989,0.00023,21.75143]
[1779522627581,30.22,74684.91,0.9,0.42989,0.00023,21.75143]
[1779522627598,30.22,74684.91,0.9,0.42989,0.00023,21.75143]
[1779522627655,30.22,74685.76,0.9,0.43007,0.00023,21.75345]
[1779522627905,30.22,74685.76,0.9,0.43007,0.00023,21.75345]
[1779522628563,30.22,74685.76,0.9,0.43007,0.00023,21.75345]
[1779522628570,30.22,74685.76,0.9,0.43007,0.00023,21.75345]
[1779522628603,30.22,74685.76,0.9,0.43007,0.00023,21.75345]
[1779522628619,30.23,74679.18,0.9,0.42855,0.00023,21.73656]
[1779522628885,30.23,74679.18,0.9,0.42855,0.00023,21.73656]
[1779522629314,30.23,74664.41,0.9,0.42509,0.00023,21.69692]
[1779522629945,30.23,74664.41,0.9,0.42509,0.00023,21.69692]
[1779522630408,30.23,74664.41,0.9,0.42509,0.00023,21.69692]
[1779522630662,30.23,74664.41,0.9,0.42509,0.00023,21.69692]
[1779522630464,30.22,74663.49,0.9,0.42486,0.00023,21.69417]
[1779522631193,30.22,74663.49,0.9,0.42486,0.00023,21.69417]
[1779522631202,30.22,74663.49,0.9,0.42486,0.00023,21.69417]
[1779522631416,30.22,74663.49,0.9,0.42486,0.00023,21.69417]
[1779522631519,30.22,74663.49,0.9,0.42486,0.00023,21.69417]
[1779522631707,30.22,74663.49,0.9,0.42486,0.00023,21.69417]
[1779522631713,30.22,74663.49,0.9,0.42486,0.00023,21.69417]
[1779522631715,30.22,74663.49,0.9,0.42486,0.00023,21.69417]
[1779522631755,30.22,74663.49,0.9,0.42486,0.00023,21.69417]
[1779522631614,30.24,74653.06,0.9,0.42245,0.00023,21.66177]
[1779522631840,30.24,74653.06,0.9,0.42245,0.00023,21.66177]
[1779522631860,30.24,74653.06,0.9,0.42245,0.00023,21.66177]
[1779522632077,30.24,74653.06,0.9,0.42245,0.00023,21.66177]
[1779522632500,30.24,74653.06,0.9,0.42245,0.00023,21.66177]
[1779522632546,30.24,74610.38,0.9,0.4125,0.00023,21.53472]
[1779522632776,30.24,74610.38,0.9,0.4125,0.00023,21.53472]
[1779522632915,30.24,74610.38,0.9,0.4125,0.00023,21.53472]
[1779522633143,30.24,74610.38,0.9,0.4125,0.00023,21.53472]
[1779522633277,30.24,74610.38,0.9,0.4125,0.00023,21.53472]
[1779522633553,30.24,74610.38,0.9,0.4125,0.00023,21.53472]
[1779522633593,30.24,74576.76,0.9,0.40471,0.00023,21.42541]
[1779522633770,30.24,74576.76,0.9,0.40471,0.00023,21.42541]
[1779522634182,30.24,74576.76,0.9,0.40471,0.00023,21.42541]
[1779522634234,30.24,74576.76,0.9,0.40471,0.00023,21.42541]
[1779522634237,30.24,74576.76,0.9,0.40471,0.00023,21.42541]
[1779522634584,30.24,74576.76,0.9,0.40471,0.00023,21.42541]
[1779522634594,30.24,74533.61,0.9,0.39474,0.00023,21.27303]
[1779522634912,30.24,74533.61,0.9,0.39474,0.00023,21.27303]
[1779522635054,30.24,74533.61,0.9,0.39474,0.00023,21.27303]
[1779522635081,30.24,74533.61,0.9,0.39474,0.00023,21.27303]
[1779522635144,30.24,74533.61,0.9,0.39474,0.00023,21.27303]
[1779522635196,30.24,74533.61,0.9,0.39474,0.00023,21.27303]
[1779522635214,30.24,74533.61,0.9,0.39474,0.00023,21.27303]
[1779522635373,30.24,74533.61,0.9,0.39474,0.00023,21.27303]
[1779522635522,30.24,74533.61,0.9,0.39474,0.00023,21.27303]
[1779522635663,30.24,74460.41,0.9,0.37797,0.00023,20.98476]
[1779522636383,30.3,74441.83,0.9,0.374,0.00023,20.91032]
[1779522637011,30.3,74441.83,0.9,0.374,0.00023,20.91032]
[1779522637389,30.3,74441.83,0.9,0.374,0.00023,20.91032]
[1779522637404,30.3,74441.83,0.9,0.374,0.00023,20.91032]
[1779522637450,30.3,74441.83,0.9,0.374,0.00023,20.91032]
[1779522637670,30.3,74441.83,0.9,0.374,0.00023,20.91032]
[1779522637614,30.31,74389.51,0.9,0.36223,0.00022,20.67697]
[1779522637856,30.31,74389.51,0.9,0.36223,0.00022,20.67697]
[1779522638118,30.31,74389.51,0.9,0.36223,0.00022,20.67697]
[1779522638129,30.31,74389.51,0.9,0.36223,0.00022,20.67697]
[1779522638166,30.31,74389.51,0.9,0.36223,0.00022,20.67697]
[1779522638411,30.31,74389.51,0.9,0.36223,0.00022,20.67697]
[1779522638467,30.31,74389.51,0.9,0.36223,0.00022,20.67697]
[1779522638687,30.31,74389.51,0.9,0.36223,0.00022,20.67697]
[1779522638720,30.31,74389.51,0.9,0.36223,0.00022,20.67697]
[1779522638551,30.28,74480.11,0.9,0.3826,0.00023,21.06825]
[1779522638736,30.28,74480.11,0.9,0.3826,0.00023,21.06825]
[1779522638783,30.28,74480.11,0.9,0.3826,0.00023,21.06825]
[1779522638863,30.28,74480.11,0.9,0.3826,0.00023,21.06825]
[1779522638878,30.28,74480.11,0.9,0.3826,0.00023,21.06825]
[1779522638919,30.28,74480.11,0.9,0.3826,0.00023,21.06825]
[1779522639186,30.28,74480.11,0.9,0.3826,0.00023,21.06825]
[1779522639308,30.28,74480.11,0.9,0.3826,0.00023,21.06825]
[1779522639339,30.28,74480.11,0.9,0.3826,0.00023,21.06825]
[1779522639372,30.28,74480.11,0.9,0.3826,0.00023,21.06825]
[1779522639413,30.28,74480.11,0.9,0.3826,0.00023,21.06825]
[1779522639647,30.28,74480.11,0.9,0.3826,0.00023,21.06825]
[1779522639678,30.24,74516.23,0.9,0.39073,0.00023,21.20785]
[1779522639984,30.24,74516.23,0.9,0.39073,0.00023,21.20785]
[1779522640605,30.24,74516.23,0.9,0.39073,0.00023,21.20785]
[1779522640819,30.24,74516.5,0.9,0.3908,0.00023,21.20887]
[1779522641029,30.24,74516.5,0.9,0.3908,0.00023,21.20887]
[1779522641098,30.24,74516.5,0.9,0.3908,0.00023,21.20887]
[1779522641378,30.24,74516.5,0.9,0.3908,0.00023,21.20887]
[1779522641515,30.24,74516.5,0.9,0.3908,0.00023,21.20887]
[1779522641635,30.24,74516.5,0.9,0.3908,0.00023,21.20887]
[1779522641640,30.25,74517.59,0.9,0.39108,0.00023,21.2135]
[1779522641773,30.25,74517.59,0.9,0.39108,0.00023,21.2135]
[1779522642043,30.25,74517.59,0.9,0.39108,0.00023,21.2135]
[1779522642106,30.25,74517.59,0.9,0.39108,0.00023,21.2135]
[1779522642294,30.25,74517.59,0.9,0.39108,0.00023,21.2135]
[1779522642567,30.25,74517.59,0.9,0.39108,0.00023,21.2135]
[1779522642575,30.25,74517.59,0.9,0.39108,0.00023,21.2135]
[1779522642723,30.25,74517.59,0.9,0.39108,0.00023,21.2135]
[1779522642676,30.24,74507.01,0.9,0.3886,0.00023,21.17216]
[1779522643308,30.24,74507.01,0.9,0.3886,0.00023,21.17216]
[1779522643458,30.24,74507.01,0.9,0.3886,0.00023,21.17216]
[1779522643476,30.24,74507.01,0.9,0.3886,0.00023,21.17216]
[1779522643526,30.24,74507.01,0.9,0.3886,0.00023,21.17216]
[1779522643636,30.24,74507.01,0.9,0.3886,0.00023,21.17216]
[1779522643723,30.24,74507.01,0.9,0.3886,0.00023,21.17216]
[1779522643713,30.26,74461.17,0.9,0.3782,0.00023,20.98892]
[1779522643771,30.26,74461.17,0.9,0.3782,0.00023,20.98892]
[1779522643807,30.26,74461.17,0.9,0.3782,0.00023,20.98892]
[1779522644011,30.26,74461.17,0.9,0.3782,0.00023,20.98892]
[1779522644048,30.26,74461.17,0.9,0.3782,0.00023,20.98892]
[1779522644480,30.26,74461.17,0.9,0.3782,0.00023,20.98892]
[1779522644514,30.26,74461.17,0.9,0.3782,0.00023,20.98892]
[1779522644529,30.26,74461.17,0.9,0.3782,0.00023,20.98892]
[1779522644667,30.26,74408.39,0.9,0.36624,0.00023,20.75901]
[1779522644782,30.26,74408.39,0.9,0.36624,0.00023,20.75901]
[1779522645260,30.26,74408.39,0.9,0.36624,0.00023,20.75901]
[1779522645297,30.26,74408.39,0.9,0.36624,0.00023,20.75901]
[1779522645356,30.26,74408.39,0.9,0.36624,0.00023,20.75901]
[1779522645378,30.26,74408.39,0.9,0.36624,0.00023,20.75901]
[1779522645539,30.26,74408.39,0.9,0.36624,0.00023,20.75901]
[1779522645671,30.25,74389.7,0.9,0.36199,0.00022,20.67226]
[1779522646166,30.25,74389.7,0.9,0.36199,0.00022,20.67226]
[1779522646364,30.25,74389.7,0.9,0.36199,0.00022,20.67226]
[1779522646374,30.25,74389.7,0.9,0.36199,0.00022,20.67226]
[1779522646413,30.25,74389.7,0.9,0.36199,0.00022,20.67226]
[1779522646542,30.25,74389.7,0.9,0.36199,0.00022,20.67226]
[1779522646555,30.25,74389.7,0.9,0.36199,0.00022,20.67226]
[1779522646664,30.25,74389.7,0.9,0.36199,0.00022,20.67226]
[1779522646699,30.25,74389.7,0.9,0.36199,0.00022,20.67226]
[1779522646558,30.21,74381.21,0.9,0.35992,0.00022,20.6293]
[1779522646761,30.21,74381.21,0.9,0.35992,0.00022,20.6293]
[1779522646926,30.21,74381.21,0.9,0.35992,0.00022,20.6293]
[1779522647437,30.21,74381.21,0.9,0.35992,0.00022,20.6293]
[1779522647542,30.21,74381.21,0.9,0.35992,0.00022,20.6293]
[1779522647580,30.21,74381.21,0.9,0.35992,0.00022,20.6293]
[1779522647643,30.21,74397.13,0.9,0.3635,0.00023,20.70353]
[1779522647774,30.21,74397.13,0.9,0.3635,0.00023,20.70353]
[1779522647831,30.21,74397.13,0.9,0.3635,0.00023,20.70353]
[1779522647986,30.21,74397.13,0.9,0.3635,0.00023,20.70353]
[1779522648105,30.21,74397.13,0.9,0.3635,0.00023,20.70353]
[1779522648139,30.21,74397.13,0.9,0.3635,0.00023,20.70353]
[1779522648139,30.21,74397.13,0.9,0.3635,0.00023,20.70353]
[1779522648269,30.21,74397.13,0.9,0.3635,0.00023,20.70353]
[1779522648427,30.21,74397.13,0.9,0.3635,0.00023,20.70353]
[1779522648579,30.21,74397.13,0.9,0.3635,0.00023,20.70353]
[1779522648612,30.21,74397.13,0.9,0.3635,0.00023,20.70353]
[1779522648675,30.21,74397.13,0.9,0.3635,0.00023,20.70353]
[1779522648737,30.21,74397.13,0.9,0.3635,0.00023,20.70353]
[1779522648636,30.26,74380.6,0.9,0.36002,0.00022,20.63114]
[1779522648797,30.26,74380.6,0.9,0.36002,0.00022,20.63114]
[1779522648888,30.26,74380.6,0.9,0.36002,0.00022,20.63114]
[1779522649059,30.26,74380.6,0.9,0.36002,0.00022,20.63114]
[1779522649158,30.26,74380.6,0.9,0.36002,0.00022,20.63114]
[1779522649223,30.26,74380.6,0.9,0.36002,0.00022,20.63114]
[1779522649269,30.26,74380.6,0.9,0.36002,0.00022,20.63114]
[1779522649402,30.26,74380.6,0.9,0.36002,0.00022,20.63114]
[1779522649602,30.26,74380.6,0.9,0.36002,0.00022,20.63114]
[1779522649626,30.26,74380.6,0.9,0.36002,0.00022,20.63114]
[1779522649704,30.29,74379.8,0.9,0.35995,0.00022,20.62955]
[1779522649906,30.29,74379.8,0.9,0.35995,0.00022,20.62955]
[1779522649930,30.29,74379.8,0.9,0.35995,0.00022,20.62955]
[1779522650030,30.29,74379.8,0.9,0.35995,0.00022,20.62955]
[1779522650061,30.29,74379.8,0.9,0.35995,0.00022,20.62955]
[1779522650505,30.29,74379.8,0.9,0.35995,0.00022,20.62955]
[1779522650545,30.29,74379.8,0.9,0.35995,0.00022,20.62955]
[1779522650656,30.29,74379.8,0.9,0.35995,0.00022,20.62955]
[1779522650686,30.29,74379.8,0.9,0.35995,0.00022,20.62955]
[1779522650827,30.29,74379.8,0.9,0.35995,0.00022,20.62955]
[1779522650747,30.3,74410.21,0.9,0.36683,0.00023,20.77046]
[1779522650868,30.3,74410.21,0.9,0.36683,0.00023,20.77046]
[1779522651047,30.3,74410.21,0.9,0.36683,0.00023,20.77046]
[1779522651136,30.3,74410.21,0.9,0.36683,0.00023,20.77046]
[1779522651256,30.3,74410.21,0.9,0.36683,0.00023,20.77046]
[1779522651267,30.3,74410.21,0.9,0.36683,0.00023,20.77046]
[1779522651355,30.3,74410.21,0.9,0.36683,0.00023,20.77046]
[1779522651404,30.3,74410.21,0.9,0.36683,0.00023,20.77046]
[1779522651564,30.3,74410.21,0.9,0.36683,0.00023,20.77046]
[1779522651750,30.3,74410.21,0.9,0.36683,0.00023,20.77046]
[1779522651588,30.28,74303.93,0.9,0.34304,0.00022,20.25318]
[1779522651819,30.28,74303.93,0.9,0.34304,0.00022,20.25318]
[1779522651887,30.28,74303.93,0.9,0.34304,0.00022,20.25318]
[1779522651999,30.28,74303.93,0.9,0.34304,0.00022,20.25318]
[1779522652045,30.28,74303.93,0.9,0.34304,0.00022,20.25318]
[1779522652063,30.28,74303.93,0.9,0.34304,0.00022,20.25318]
[1779522652170,30.28,74303.93,0.9,0.34304,0.00022,20.25318]
[1779522652571,30.24,74264.84,0.9,0.33426,0.00022,20.04135]
[1779522652845,30.24,74264.84,0.9,0.33426,0.00022,20.04135]
[1779522653022,30.24,74264.84,0.9,0.33426,0.00022,20.04135]
[1779522653036,30.24,74264.84,0.9,0.33426,0.00022,20.04135]
[1779522653115,30.24,74264.84,0.9,0.33426,0.00022,20.04135]
[1779522653498,30.24,74264.84,0.9,0.33426,0.00022,20.04135]
[1779522653524,30.24,74264.84,0.9,0.33426,0.00022,20.04135]
[1779522653738,30.24,74264.84,0.9,0.33426,0.00022,20.04135]
[1779522653715,30.25,74311.06,0.9,0.34446,0.00022,20.28663]
[1779522653870,30.25,74311.06,0.9,0.34446,0.00022,20.28663]
[1779522653917,30.25,74311.06,0.9,0.34446,0.00022,20.28663]
[1779522654462,30.25,74311.06,0.9,0.34446,0.00022,20.28663]
[1779522654638,30.25,74311.06,0.9,0.34446,0.00022,20.28663]
[1779522654653,30.25,74311.06,0.9,0.34446,0.00022,20.28663]
[1779522654662,30.25,74311.06,0.9,0.34446,0.00022,20.28663]
[1779522654694,30.25,74311.06,0.9,0.34446,0.00022,20.28663]
[1779522654705,30.25,74311.06,0.9,0.34446,0.00022,20.28663]
[1779522654755,30.35,74342.11,0.9,0.35186,0.00022,20.45422]
[1779522655333,30.35,74342.11,0.9,0.35186,0.00022,20.45422]
[1779522655555,30.35,74342.11,0.9,0.35186,0.00022,20.45422]
[1779522655704,30.35,74342.11,0.9,0.35186,0.00022,20.45422]
[1779522655603,30.35,74340.1,0.9,0.35141,0.00022,20.44431]
[1779522655802,30.35,74340.1,0.9,0.35141,0.00022,20.44431]
[1779522655838,30.35,74340.1,0.9,0.35141,0.00022,20.44431]
[1779522655920,30.35,74340.1,0.9,0.35141,0.00022,20.44431]
[1779522656010,30.35,74340.1,0.9,0.35141,0.00022,20.44431]
[1779522656099,30.35,74340.1,0.9,0.35141,0.00022,20.44431]
[1779522656231,30.35,74340.1,0.9,0.35141,0.00022,20.44431]
[1779522656285,30.35,74340.1,0.9,0.35141,0.00022,20.44431]
[1779522656505,30.35,74340.1,0.9,0.35141,0.00022,20.44431]
[1779522656579,30.35,74340.1,0.9,0.35141,0.00022,20.44431]
[1779522656623,30.37,74274.52,0.9,0.33708,0.00022,20.10979]
[1779522656821,30.37,74274.52,0.9,0.33708,0.00022,20.10979]
[1779522656932,30.37,74274.52,0.9,0.33708,0.00022,20.10979]
[1779522656993,30.37,74274.52,0.9,0.33708,0.00022,20.10979]
[1779522657150,30.37,74274.52,0.9,0.33708,0.00022,20.10979]
[1779522657613,30.37,74274.52,0.9,0.33708,0.00022,20.10979]
[1779522657638,30.35,74231.95,0.9,0.32769,0.00022,19.87455]
[1779522657870,30.35,74231.95,0.9,0.32769,0.00022,19.87455]
[1779522658039,30.35,74231.95,0.9,0.32769,0.00022,19.87455]
[1779522658189,30.35,74231.95,0.9,0.32769,0.00022,19.87455]
[1779522658287,30.35,74231.95,0.9,0.32769,0.00022,19.87455]
[1779522658402,30.35,74231.95,0.9,0.32769,0.00022,19.87455]
[1779522658531,30.35,74231.95,0.9,0.32769,0.00022,19.87455]
[1779522658622,30.35,74231.95,0.9,0.32769,0.00022,19.87455]
[1779522658740,30.35,74231.95,0.9,0.32769,0.00022,19.87455]
[1779522658768,30.4,74230.37,0.9,0.32764,0.00022,19.87282]
[1779522658910,30.4,74230.37,0.9,0.32764,0.00022,19.87282]
[1779522659021,30.4,74230.37,0.9,0.32764,0.00022,19.87282]
[1779522659069,30.4,74230.37,0.9,0.32764,0.00022,19.87282]
[1779522659399,30.4,74230.37,0.9,0.32764,0.00022,19.87282]
[1779522659509,30.4,74230.37,0.9,0.32764,0.00022,19.87282]
[1779522659548,30.4,74230.37,0.9,0.32764,0.00022,19.87282]
[1779522659655,30.4,74230.37,0.9,0.32764,0.00022,19.87282]
[1779522659681,30.4,74230.37,0.9,0.32764,0.00022,19.87282]
[1779522659797,30.4,74230.37,0.9,0.32764,0.00022,19.87282]
[1779522659874,30.42,74228.5,0.9,0.32738,0.00022,19.86589]
[1779522660090,30.42,74228.5,0.9,0.32738,0.00022,19.86589]
[1779522660345,30.42,74228.5,0.9,0.32738,0.00022,19.86589]
[1779522660504,30.42,74228.5,0.9,0.32738,0.00022,19.86589]
[1779522660512,30.42,74228.5,0.9,0.32738,0.00022,19.86589]
[1779522660525,30.42,74228.5,0.9,0.32738,0.00022,19.86589]
[1779522660538,30.42,74228.5,0.9,0.32738,0.00022,19.86589]
[1779522660582,30.42,74228.5,0.9,0.32738,0.00022,19.86589]
[1779522660777,30.42,74256.79,0.9,0.3335,0.00022,20.02131]
[1779522661714,30.42,74256.79,0.9,0.3335,0.00022,20.02131]
[1779522661720,30.42,74256.79,0.9,0.3335,0.00022,20.02131]
[1779522661678,30.47,74283.4,0.9,0.33955,0.00022,20.16895]
[1779522661805,30.47,74283.4,0.9,0.33955,0.00022,20.16895]
[1779522662347,30.47,74283.4,0.9,0.33955,0.00022,20.16895]
[1779522662348,30.47,74283.4,0.9,0.33955,0.00022,20.16895]
[1779522662418,30.47,74283.4,0.9,0.33955,0.00022,20.16895]
[1779522662690,30.51,74285.79,0.9,0.34026,0.00022,20.18581]
[1779522663078,30.51,74285.79,0.9,0.34026,0.00022,20.18581]
[1779522663440,30.51,74285.79,0.9,0.34026,0.00022,20.18581]
[1779522663446,30.51,74285.79,0.9,0.34026,0.00022,20.18581]
[1779522663542,30.51,74285.79,0.9,0.34026,0.00022,20.18581]
[1779522663596,30.51,74285.79,0.9,0.34026,0.00022,20.18581]
[1779522663724,30.53,74285.69,0.9,0.34038,0.00022,20.18851]
[1779522663951,30.53,74285.69,0.9,0.34038,0.00022,20.18851]
[1779522664394,30.53,74285.69,0.9,0.34038,0.00022,20.18851]
[1779522664736,30.53,74285.69,0.9,0.34038,0.00022,20.18851]
[1779522664736,30.6,74310.33,0.9,0.34608,0.00022,20.32201]
[1779522664827,30.6,74310.33,0.9,0.34608,0.00022,20.32201]
[1779522664894,30.6,74310.33,0.9,0.34608,0.00022,20.32201]
[1779522664905,30.6,74310.33,0.9,0.34608,0.00022,20.32201]
[1779522664975,30.6,74310.33,0.9,0.34608,0.00022,20.32201]
[1779522665026,30.6,74310.33,0.9,0.34608,0.00022,20.32201]
[1779522665043,30.6,74310.33,0.9,0.34608,0.00022,20.32201]
[1779522665073,30.6,74310.33,0.9,0.34608,0.00022,20.32201]
[1779522665130,30.6,74310.33,0.9,0.34608,0.00022,20.32201]
[1779522665198,30.6,74310.33,0.9,0.34608,0.00022,20.32201]
[1779522665244,30.6,74310.33,0.9,0.34608,0.00022,20.32201]
[1779522665400,30.6,74310.33,0.9,0.34608,0.00022,20.32201]
[1779522665639,30.6,74310.33,0.9,0.34608,0.00022,20.32201]
[1779522665707,30.62,74318.96,0.9,0.34808,0.00022,20.3677]
[1779522665894,30.62,74318.96,0.9,0.34808,0.00022,20.3677]
[1779522666089,30.62,74318.96,0.9,0.34808,0.00022,20.3677]
[1779522666776,30.62,74318.96,0.9,0.34808,0.00022,20.3677]
[1779522666715,30.64,74324.28,0.9,0.34937,0.00022,20.39685]
[1779522667970,30.66,74320.93,0.9,0.34875,0.00022,20.3825]
[1779522668744,30.68,74314.98,0.9,0.34754,0.00022,20.35504]
[1779522669134,30.68,74314.98,0.9,0.34754,0.00022,20.35504]
[1779522669260,30.68,74314.98,0.9,0.34754,0.00022,20.35504]
[1779522669277,30.68,74314.98,0.9,0.34754,0.00022,20.35504]
[1779522669288,30.68,74314.98,0.9,0.34754,0.00022,20.35504]
[1779522669318,30.68,74314.98,0.9,0.34754,0.00022,20.35504]
[1779522669428,30.68,74314.98,0.9,0.34754,0.00022,20.35504]
[1779522669758,30.68,74314.98,0.9,0.34754,0.00022,20.35504]
[1779522669750,30.7,74276.13,0.9,0.33916,0.00022,20.15808]
[1779522669807,30.7,74276.13,0.9,0.33916,0.00022,20.15808]
[1779522669820,30.7,74276.13,0.9,0.33916,0.00022,20.15808]
[1779522670219,30.7,74276.13,0.9,0.33916,0.00022,20.15808]
[1779522670333,30.7,74276.13,0.9,0.33916,0.00022,20.15808]
[1779522670523,30.7,74276.13,0.9,0.33916,0.00022,20.15808]
[1779522670757,30.7,74289.15,0.9,0.34198,0.00022,20.22552]
[1779522671791,30.76,74309.14,0.9,0.34663,0.00022,20.33355]
[1779522671828,30.76,74309.14,0.9,0.34663,0.00022,20.33355]
[1779522671981,30.76,74309.14,0.9,0.34663,0.00022,20.33355]
[1779522672183,30.76,74309.14,0.9,0.34663,0.00022,20.33355]
[1779522672342,30.76,74309.14,0.9,0.34663,0.00022,20.33355]
[1779522672796,30.78,74348.04,0.9,0.35527,0.00022,20.52648]
[1779522673188,30.78,74348.04,0.9,0.35527,0.00022,20.52648]
[1779522673216,30.78,74348.04,0.9,0.35527,0.00022,20.52648]
[1779522673225,30.78,74348.04,0.9,0.35527,0.00022,20.52648]
[1779522673470,30.78,74348.04,0.9,0.35527,0.00022,20.52648]
[1779522673803,30.8,74367.8,0.9,0.35969,0.00022,20.62103]
[1779522674146,30.8,74367.8,0.9,0.35969,0.00022,20.62103]
[1779522674521,30.8,74367.8,0.9,0.35969,0.00022,20.62103]
[1779522674564,30.8,74367.8,0.9,0.35969,0.00022,20.62103]
[1779522674685,30.8,74367.8,0.9,0.35969,0.00022,20.62103]
[1779522674811,30.81,74385.4,0.9,0.36362,0.00022,20.70259]
[1779522674892,30.81,74385.4,0.9,0.36362,0.00022,20.70259]
[1779522674919,30.81,74385.4,0.9,0.36362,0.00022,20.70259]
[1779522674959,30.81,74385.4,0.9,0.36362,0.00022,20.70259]
[1779522675214,30.81,74385.4,0.9,0.36362,0.00022,20.70259]
[1779522675622,30.81,74385.4,0.9,0.36362,0.00022,20.70259]
[1779522675630,30.81,74385.4,0.9,0.36362,0.00022,20.70259]
[1779522675640,30.81,74385.4,0.9,0.36362,0.00022,20.70259]
[1779522675665,30.81,74385.4,0.9,0.36362,0.00022,20.70259]
[1779522675818,30.84,74418.67,0.9,0.37112,0.00022,20.85205]
[1779522677535,30.84,74418.67,0.9,0.37112,0.00022,20.85205]
[1779522677660,30.84,74418.67,0.9,0.37112,0.00022,20.85205]
[1779522677781,30.84,74422.2,0.9,0.37191,0.00022,20.8673]
[1779522678316,30.84,74422.2,0.9,0.37191,0.00022,20.8673]
[1779522678467,30.84,74422.2,0.9,0.37191,0.00022,20.8673]
[1779522678562,30.84,74422.2,0.9,0.37191,0.00022,20.8673]
[1779522678607,30.84,74419.45,0.9,0.3713,0.00022,20.85554]
[1779522679110,30.84,74419.45,0.9,0.3713,0.00022,20.85554]
[1779522679515,30.84,74419.45,0.9,0.3713,0.00022,20.85554]
[1779522679572,30.84,74419.45,0.9,0.3713,0.00022,20.85554]
[1779522679780,30.84,74419.45,0.9,0.3713,0.00022,20.85554]
[1779522679666,30.84,74447.8,0.9,0.37762,0.00022,20.97514]
[1779522679962,30.84,74447.8,0.9,0.37762,0.00022,20.97514]
[1779522680126,30.84,74447.8,0.9,0.37762,0.00022,20.97514]
[1779522680551,30.84,74447.8,0.9,0.37762,0.00022,20.97514]
[1779522680594,30.84,74457.16,0.9,0.37971,0.00022,21.01349]
[1779522681040,30.84,74457.16,0.9,0.37971,0.00022,21.01349]
[1779522681162,30.84,74457.16,0.9,0.37971,0.00022,21.01349]
[1779522681178,30.84,74457.16,0.9,0.37971,0.00022,21.01349]
[1779522681280,30.84,74457.16,0.9,0.37971,0.00022,21.01349]
[1779522681480,30.84,74457.16,0.9,0.37971,0.00022,21.01349]
[1779522681698,30.86,74464.52,0.9,0.38141,0.00022,21.04406]
[1779522681866,30.86,74464.52,0.9,0.38141,0.00022,21.04406]
[1779522682584,30.86,74464.52,0.9,0.38141,0.00022,21.04406]
[1779522682754,30.86,74464.52,0.9,0.38141,0.00022,21.04406]
[1779522683757,30.87,74469.55,0.9,0.38257,0.00022,21.06479]
[1779522684256,30.87,74464.53,0.9,0.38145,0.00022,21.04481]
[1779522684278,30.87,74464.53,0.9,0.38145,0.00022,21.04481]
[1779522684486,30.87,74464.53,0.9,0.38145,0.00022,21.04481]
[1779522684505,30.87,74464.53,0.9,0.38145,0.00022,21.04481]
[1779522684613,30.87,74464.53,0.9,0.38145,0.00022,21.04481]
[1779522684689,30.87,74454.03,0.9,0.37911,0.00022,21.00236]
[1779522685438,30.87,74454.03,0.9,0.37911,0.00022,21.00236]
[1779522685488,30.87,74454.03,0.9,0.37911,0.00022,21.00236]
[1779522685597,30.87,74454.03,0.9,0.37911,0.00022,21.00236]
[1779522685698,30.87,74461.97,0.9,0.38089,0.00022,21.03459]
[1779522686379,30.87,74461.97,0.9,0.38089,0.00022,21.03459]
[1779522686385,30.87,74461.97,0.9,0.38089,0.00022,21.03459]
[1779522686425,30.87,74468.2,0.9,0.38228,0.00022,21.05953]
[1779522687089,30.87,74468.2,0.9,0.38228,0.00022,21.05953]
[1779522687541,30.87,74468.2,0.9,0.38228,0.00022,21.05953]
[1779522687836,30.87,74468.2,0.9,0.38228,0.00022,21.05953]
[1779522687874,30.87,74468.2,0.9,0.38228,0.00022,21.05953]
[1779522687623,30.86,74477.25,0.9,0.38429,0.00022,21.09502]
[1779522689219,30.86,74477.35,0.9,0.38431,0.00022,21.09544]
[1779522690434,30.86,74477.35,0.9,0.38431,0.00022,21.09544]
[1779522691749,30.86,74479.99,0.9,0.38491,0.00022,21.10581]
[1779522692036,30.86,74478.32,0.9,0.38451,0.00022,21.09533]
[1779522692531,30.86,74478.32,0.9,0.38451,0.00022,21.09533]
[1779522692556,30.86,74478.32,0.9,0.38451,0.00022,21.09533]
[1779522692622,30.86,74478.32,0.9,0.38451,0.00022,21.09533]
[1779522692657,30.86,74478.32,0.9,0.38451,0.00022,21.09533]
[1779522692834,30.86,74478.32,0.9,0.38451,0.00022,21.09533]
[1779522692674,30.87,74485.42,0.9,0.38611,0.00022,21.12301]
[1779522693042,30.87,74485.42,0.9,0.38611,0.00022,21.12301]
[1779522693126,30.87,74474.48,0.9,0.38365,0.00022,21.08026]
[1779522693967,30.87,74474.48,0.9,0.38365,0.00022,21.08026]
[1779522693970,30.87,74474.48,0.9,0.38365,0.00022,21.08026]
[1779522694722,30.87,74474.48,0.9,0.38365,0.00022,21.08026]
[1779522694760,30.87,74474.48,0.9,0.38365,0.00022,21.08026]
[1779522694829,30.87,74474.48,0.9,0.38365,0.00022,21.08026]
[1779522695263,30.87,74472.92,0.9,0.38331,0.00022,21.07413]
[1779522695488,30.87,74472.92,0.9,0.38331,0.00022,21.07413]
[1779522695538,30.87,74472.92,0.9,0.38331,0.00022,21.07413]
[1779522695657,30.87,74472.92,0.9,0.38331,0.00022,21.07413]
[1779522696409,30.87,74469.2,0.9,0.38249,0.00022,21.05973]
[1779522696599,30.87,74469.2,0.9,0.38249,0.00022,21.05973]
[1779522696770,30.87,74469.2,0.9,0.38249,0.00022,21.05973]
[1779522696815,30.88,74479.03,0.9,0.38472,0.00022,21.09892]
[1779522696900,30.88,74479.03,0.9,0.38472,0.00022,21.09892]
[1779522697692,30.89,74493.98,0.9,0.38813,0.00022,21.15752]
[1779522698013,30.89,74501.7,0.9,0.38987,0.00022,21.18673]
[1779522699314,30.89,74501.7,0.9,0.38987,0.00022,21.18673]
[1779522699606,30.89,74501.7,0.9,0.38987,0.00022,21.18673]
[1779522699707,30.87,74502.14,0.9,0.3899,0.00023,21.1873]
[1779522700212,30.87,74502.14,0.9,0.3899,0.00023,21.1873]
[1779522700326,30.87,74502.14,0.9,0.3899,0.00023,21.1873]
[1779522700430,30.87,74502.14,0.9,0.3899,0.00023,21.1873]
[1779522700433,30.87,74502.14,0.9,0.3899,0.00023,21.1873]
[1779522700709,30.87,74502.14,0.9,0.3899,0.00023,21.1873]
[1779522700811,30.87,74495.94,0.9,0.38848,0.00022,21.16348]
[1779522701278,30.87,74495.94,0.9,0.38848,0.00022,21.16348]
[1779522701535,30.87,74495.94,0.9,0.38848,0.00022,21.16348]
[1779522701570,30.87,74495.94,0.9,0.38848,0.00022,21.16348]
[1779522701584,30.87,74495.94,0.9,0.38848,0.00022,21.16348]
[1779522701756,30.87,74495.94,0.9,0.38848,0.00022,21.16348]
[1779522701800,30.86,74488.61,0.9,0.38682,0.00022,21.13523]
[1779522702091,30.86,74488.61,0.9,0.38682,0.00022,21.13523]
[1779522702209,30.86,74488.61,0.9,0.38682,0.00022,21.13523]
[1779522702731,30.86,74466.76,0.9,0.38189,0.00022,21.049]
[1779522702955,30.86,74466.76,0.9,0.38189,0.00022,21.049]
[1779522703755,30.86,74466.76,0.9,0.38189,0.00022,21.049]
[1779522703786,30.86,74453.56,0.9,0.37896,0.00022,20.99617]
[1779522704738,30.86,74447.44,0.9,0.3776,0.00022,20.97107]
[1779522705653,30.86,74441.82,0.9,0.37634,0.00022,20.94778]
[1779522706095,30.86,74441.82,0.9,0.37634,0.00022,20.94778]
[1779522706191,30.86,74431.82,0.9,0.37412,0.00022,20.90588]
[1779522707077,30.86,74408.07,0.9,0.36884,0.00022,20.80376]
[1779522707922,30.86,74408.07,0.9,0.36884,0.00022,20.80376]
[1779522708879,30.88,74410.89,0.9,0.36954,0.00022,20.8175]
[1779522709687,30.88,74418.58,0.9,0.37124,0.00022,20.85057]
[1779522712230,30.88,74415.79,0.9,0.37061,0.00022,20.83847]
[1779522712331,30.88,74404.51,0.9,0.36812,0.00022,20.78944]
[1779522713409,30.88,74404.51,0.9,0.36812,0.00022,20.78944]
[1779522714834,30.89,74399.57,0.9,0.3671,0.00022,20.76908]
[1779522714155,30.91,74405.44,0.9,0.36848,0.00022,20.7964]
[1779522716067,30.91,74408.3,0.9,0.36912,0.00022,20.80902]
[1779522716082,30.91,74408.3,0.9,0.36912,0.00022,20.80902]
[1779522716803,30.91,74408.3,0.9,0.36912,0.00022,20.80902]
[1779522716810,30.92,74425.19,0.9,0.37287,0.00022,20.88183]
[1779522716969,30.92,74425.19,0.9,0.37287,0.00022,20.88183]
[1779522716984,30.92,74425.19,0.9,0.37287,0.00022,20.88183]
[1779522717793,30.93,74450.71,0.9,0.37861,0.00022,20.9893]
[1779522718174,30.93,74450.71,0.9,0.37861,0.00022,20.9893]
[1779522718324,30.93,74450.71,0.9,0.37861,0.00022,20.9893]
[1779522718336,30.93,74450.71,0.9,0.37861,0.00022,20.9893]
[1779522718400,30.93,74457.88,0.9,0.3802,0.00022,21.01834]
[1779522718900,30.93,74457.88,0.9,0.3802,0.00022,21.01834]
[1779522719194,30.93,74457.88,0.9,0.3802,0.00022,21.01834]
[1779522719228,30.93,74457.88,0.9,0.3802,0.00022,21.01834]
[1779522719298,30.93,74457.88,0.9,0.3802,0.00022,21.01834]
[1779522719881,30.93,74464.02,0.9,0.38158,0.00022,21.04304]
[1779522720175,30.93,74464.02,0.9,0.38158,0.00022,21.04304]
[1779522720508,30.93,74464.02,0.9,0.38158,0.00022,21.04304]
[1779522720762,30.93,74464.02,0.9,0.38158,0.00022,21.04304]
[1779522720774,30.93,74464.02,0.9,0.38158,0.00022,21.04304]
[1779522720824,30.93,74464.02,0.9,0.38158,0.00022,21.04304]
[1779522720875,30.93,74464.89,0.9,0.38177,0.00022,21.04655]
[1779522720924,30.93,74464.89,0.9,0.38177,0.00022,21.04655]
[1779522720936,30.93,74464.89,0.9,0.38177,0.00022,21.04655]
[1779522720970,30.93,74464.89,0.9,0.38177,0.00022,21.04655]
[1779522720987,30.93,74464.89,0.9,0.38177,0.00022,21.04655]
[1779522721456,30.93,74464.89,0.9,0.38177,0.00022,21.04655]
[1779522721502,30.93,74464.89,0.9,0.38177,0.00022,21.04655]
[1779522721855,30.93,74464.89,0.9,0.38177,0.00022,21.04655]
[1779522721542,30.93,74482.43,0.9,0.3857,0.00022,21.1156]
[1779522722002,30.93,74482.43,0.9,0.3857,0.00022,21.1156]
[1779522722041,30.93,74482.43,0.9,0.3857,0.00022,21.1156]
[1779522722167,30.93,74482.43,0.9,0.3857,0.00022,21.1156]
[1779522722794,30.93,74482.43,0.9,0.3857,0.00022,21.1156]
[1779522722864,30.93,74516.57,0.9,0.39337,0.00023,21.24418]
[1779522723335,30.93,74516.57,0.9,0.39337,0.00023,21.24418]
[1779522723876,30.93,74516.57,0.9,0.39337,0.00023,21.24418]
[1779522723443,30.94,74527.74,0.9,0.39589,0.00023,21.28455]
[1779522724296,30.94,74536.27,0.9,0.39782,0.00023,21.31487]
[1779522726810,30.94,74540.37,0.9,0.39875,0.00023,21.32929]
[1779522728228,30.94,74538.77,0.9,0.39839,0.00023,21.32375]
[1779522728306,30.94,74538.77,0.9,0.39839,0.00023,21.32375]
[1779522728824,30.94,74538.77,0.9,0.39839,0.00023,21.32375]
[1779522729800,30.94,74534.18,0.9,0.39736,0.00023,21.30762]
[1779522729804,30.94,74546.07,0.9,0.40005,0.00023,21.34917]
[1779522730783,30.94,74546.07,0.9,0.40005,0.00023,21.34917]
[1779522730792,30.94,74557.27,0.9,0.40258,0.00023,21.38741]
[1779522730977,30.94,74557.27,0.9,0.40258,0.00023,21.38741]
[1779522731704,30.94,74557.27,0.9,0.40258,0.00023,21.38741]
[1779522731769,30.94,74571.4,0.9,0.40578,0.00023,21.43439]
[1779522731927,30.94,74571.4,0.9,0.40578,0.00023,21.43439]
[1779522732283,30.94,74571.4,0.9,0.40578,0.00023,21.43439]
[1779522732297,30.94,74582.19,0.9,0.40823,0.00023,21.46932]
[1779522734739,30.94,74579.72,0.9,0.40767,0.00023,21.46138]
[1779522734871,30.94,74579.72,0.9,0.40767,0.00023,21.46138]
[1779522734740,30.94,74571.07,0.9,0.4057,0.00023,21.43327]
[1779522735659,30.94,74571.07,0.9,0.4057,0.00023,21.43327]
[1779522735860,30.94,74571.07,0.9,0.4057,0.00023,21.43327]
[1779522735852,30.94,74562.97,0.9,0.40387,0.00023,21.40649]
[1779522736715,30.94,74553.88,0.9,0.40181,0.00023,21.37586]
[1779522737910,30.94,74553.88,0.9,0.40181,0.00023,21.37586]
[1779522737937,30.94,74554.35,0.9,0.40191,0.00023,21.37742]
[1779522738339,30.94,74564.24,0.9,0.40415,0.00023,21.41066]
[1779522739367,30.94,74564.24,0.9,0.40415,0.00023,21.41066]
[1779522739584,30.94,74564.24,0.9,0.40415,0.00023,21.41066]
[1779522739685,30.94,74569.73,0.9,0.4054,0.00023,21.42882]
[1779522740353,30.94,74579.62,0.9,0.40764,0.00023,21.46099]
[1779522741437,30.94,74579.62,0.9,0.40764,0.00023,21.46099]
[1779522744153,30.92,74577.02,0.9,0.40697,0.00023,21.45159]
[1779522744162,30.92,74577.02,0.9,0.40697,0.00023,21.45159]
[1779522744392,30.92,74577.02,0.9,0.40697,0.00023,21.45159]
[1779522744600,30.92,74577.02,0.9,0.40697,0.00023,21.45159]
[1779522744914,30.92,74568.16,0.9,0.40496,0.00023,21.42259]
[1779522745166,30.92,74568.16,0.9,0.40496,0.00023,21.42259]
[1779522745568,30.92,74568.16,0.9,0.40496,0.00023,21.42259]
[1779522745577,30.92,74568.16,0.9,0.40496,0.00023,21.42259]
[1779522745677,30.92,74568.16,0.9,0.40496,0.00023,21.42259]
[1779522745765,30.92,74568.16,0.9,0.40496,0.00023,21.42259]
[1779522746116,30.91,74571.1,0.9,0.40563,0.00023,21.43225]
[1779522746374,30.91,74571.1,0.9,0.40563,0.00023,21.43225]
[1779522746534,30.91,74571.1,0.9,0.40563,0.00023,21.43225]
[1779522746635,30.91,74542.4,0.9,0.39912,0.00023,21.33516]
[1779522747394,30.91,74542.4,0.9,0.39912,0.00023,21.33516]
[1779522747584,30.91,74542.4,0.9,0.39912,0.00023,21.33516]
[1779522747812,30.91,74542.4,0.9,0.39912,0.00023,21.33516]
[1779522747911,30.91,74521.24,0.9,0.39434,0.00023,21.25999]
[1779522748184,30.91,74521.24,0.9,0.39434,0.00023,21.25999]
[1779522748903,30.91,74522.98,0.9,0.39474,0.00023,21.26628]
[1779522750573,30.91,74516.09,0.9,0.39319,0.00023,21.24132]
[1779522751178,30.91,74516.09,0.9,0.39319,0.00023,21.24132]
[1779522751431,30.92,74524.24,0.9,0.39501,0.00023,21.26698]
[1779522752806,30.92,74524.24,0.9,0.39501,0.00023,21.26698]
[1779522752877,30.92,74524.24,0.9,0.39501,0.00023,21.26698]
[1779522752870,30.92,74540.71,0.9,0.39873,0.00023,21.32542]
[1779522752973,30.92,74540.71,0.9,0.39873,0.00023,21.32542]
[1779522753328,30.92,74540.71,0.9,0.39873,0.00023,21.32542]
[1779522753402,30.92,74540.71,0.9,0.39873,0.00023,21.32542]
[1779522753445,30.92,74559.72,0.9,0.40304,0.00023,21.3906]
[1779522755239,30.92,74556.37,0.9,0.40228,0.00023,21.37933]
[1779522755334,30.92,74556.37,0.9,0.40228,0.00023,21.37933]
[1779522756788,30.92,74540.78,0.9,0.39875,0.00023,21.32577]
[1779522757555,30.92,74540.78,0.9,0.39875,0.00023,21.32577]
[1779522757646,30.92,74531.52,0.9,0.39666,0.00023,21.29309]
[1779522758671,30.92,74523.6,0.9,0.39487,0.00023,21.26477]
[1779522759146,30.92,74523.6,0.9,0.39487,0.00023,21.26477]
[1779522760768,30.91,74522.67,0.9,0.39465,0.00023,21.26128]
[1779522760781,30.91,74522.67,0.9,0.39465,0.00023,21.26128]
[1779522760819,30.89,74523.0,0.9,0.39464,0.00023,21.26115]
[1779522760948,30.89,74523.0,0.9,0.39464,0.00023,21.26115]
[1779522760993,30.89,74523.0,0.9,0.39464,0.00023,21.26115]
[1779522761814,30.89,74523.0,0.9,0.39464,0.00023,21.26115]
[1779522761854,30.89,74523.0,0.9,0.39464,0.00023,21.26115]
[1779522761916,30.87,74505.21,0.9,0.39057,0.00023,21.19481]
[1779522762830,30.87,74505.21,0.9,0.39057,0.00023,21.19481]
[1779522762927,30.86,74503.07,0.9,0.39005,0.00023,21.18622]
[1779522763516,30.85,74506.03,0.9,0.39068,0.00023,21.1968]
[1779522764490,30.85,74506.03,0.9,0.39068,0.00023,21.1968]
[1779522764523,30.84,74509.83,0.9,0.3915,0.00023,21.21038]
[1779522764991,30.84,74509.83,0.9,0.3915,0.00023,21.21038]
[1779522765005,30.84,74509.83,0.9,0.3915,0.00023,21.21038]
[1779522765860,30.85,74520.27,0.9,0.39389,0.00023,21.24935]
[1779522766026,30.85,74520.27,0.9,0.39389,0.00023,21.24935]
[1779522766660,30.83,74515.41,0.9,0.39271,0.00023,21.23025]
[1779522767932,30.83,74515.41,0.9,0.39271,0.00023,21.23025]
[1779522767967,30.84,74519.26,0.9,0.3936,0.00023,21.24474]
[1779522768231,30.84,74519.26,0.9,0.3936,0.00023,21.24474]
[1779522768331,30.84,74519.26,0.9,0.3936,0.00023,21.24474]
[1779522768559,30.84,74519.26,0.9,0.3936,0.00023,21.24474]
[1779522768874,30.84,74519.26,0.9,0.3936,0.00023,21.24474]
[1779522768963,30.84,74504.14,0.9,0.3902,0.00023,21.1888]
[1779522769014,30.84,74504.14,0.9,0.3902,0.00023,21.1888]
[1779522769043,30.84,74504.14,0.9,0.3902,0.00023,21.1888]
[1779522769566,30.85,74517.82,0.9,0.39331,0.00023,21.23997]
[1779522770012,30.85,74517.82,0.9,0.39331,0.00023,21.23997]
[1779522770388,30.85,74517.82,0.9,0.39331,0.00023,21.23997]
[1779522770750,30.85,74531.34,0.9,0.39638,0.00023,21.28898]
[1779522771852,30.83,74540.13,0.9,0.39831,0.00023,21.31925]
[1779522773889,30.83,74546.0,0.9,0.39963,0.00023,21.33966]
[1779522774437,30.83,74546.0,0.9,0.39963,0.00023,21.33966]
[1779522774889,30.83,74546.0,0.9,0.39963,0.00023,21.33966]
[1779522775610,30.83,74554.82,0.9,0.40163,0.00023,21.37002]
[1779522777811,30.83,74555.51,0.9,0.40179,0.00023,21.3724]
[1779522777880,30.83,74550.85,0.9,0.40074,0.00023,21.35648]
[1779522778072,30.83,74550.85,0.9,0.40074,0.00023,21.35648]
[1779522778845,30.83,74550.85,0.9,0.40074,0.00023,21.35648]
[1779522778869,30.83,74536.2,0.9,0.39741,0.00023,21.30535]
[1779522779638,30.83,74522.14,0.9,0.39422,0.00023,21.25468]
[1779522780674,30.83,74522.14,0.9,0.39422,0.00023,21.25468]
[1779522781732,30.81,74520.2,0.9,0.3937,0.00023,21.2465]
[1779522781850,30.81,74520.2,0.9,0.3937,0.00023,21.2465]
[1779522781951,30.81,74510.7,0.9,0.39156,0.00023,21.21159]
[1779522782372,30.81,74510.7,0.9,0.39156,0.00023,21.21159]
[1779522782659,30.8,74510.84,0.9,0.39157,0.00023,21.21172]
[1779522783758,30.8,74510.84,0.9,0.39157,0.00023,21.21172]
[1779522783788,30.8,74510.84,0.9,0.39157,0.00023,21.21172]
[1779522783890,30.81,74510.47,0.9,0.39152,0.00023,21.21094]
[1779522784311,30.81,74510.47,0.9,0.39152,0.00023,21.21094]
[1779522784322,30.81,74510.47,0.9,0.39152,0.00023,21.21094]
[1779522784478,30.81,74510.47,0.9,0.39152,0.00023,21.21094]
[1779522784572,30.81,74510.47,0.9,0.39152,0.00023,21.21094]
[1779522784744,30.81,74510.47,0.9,0.39152,0.00023,21.21094]
[1779522784909,30.81,74510.47,0.9,0.39152,0.00023,21.21094]
[1779522784783,30.8,74497.21,0.9,0.38849,0.00023,21.16032]
[1779522785291,30.8,74497.21,0.9,0.38849,0.00023,21.16032]
[1779522785917,30.8,74497.21,0.9,0.38849,0.00023,21.16032]
[1779522785974,30.8,74472.92,0.9,0.38302,0.00022,21.06587]
[1779522786008,30.8,74472.92,0.9,0.38302,0.00022,21.06587]
[1779522786759,30.8,74472.92,0.9,0.38302,0.00022,21.06587]
[1779522786844,30.8,74465.33,0.9,0.38133,0.00022,21.03564]
[1779522788035,30.82,74463.15,0.9,0.3809,0.00022,21.02796]
[1779522788482,30.82,74463.15,0.9,0.3809,0.00022,21.02796]
[1779522788690,30.82,74463.15,0.9,0.3809,0.00022,21.02796]
[1779522788752,30.82,74463.15,0.9,0.3809,0.00022,21.02796]
[1779522788773,30.82,74463.15,0.9,0.3809,0.00022,21.02796]
[1779522789892,30.82,74468.32,0.9,0.38208,0.00022,21.04902]
[1779522789904,30.82,74481.09,0.9,0.38496,0.00022,21.09966]
[1779522790968,30.82,74481.09,0.9,0.38496,0.00022,21.09966]
[1779522791523,30.82,74479.67,0.9,0.38463,0.00022,21.09397]
[1779522793404,30.82,74479.04,0.9,0.38448,0.00022,21.09132]
[1779522796457,30.82,74484.53,0.9,0.38571,0.00022,21.11273]
[1779522796997,30.82,74487.76,0.9,0.38643,0.00022,21.12523]
[1779522797633,30.82,74487.76,0.9,0.38643,0.00022,21.12523]
[1779522797742,30.82,74487.76,0.9,0.38643,0.00022,21.12523]
[1779522797762,30.82,74487.76,0.9,0.38643,0.00022,21.12523]
[1779522798150,30.82,74484.95,0.9,0.3858,0.00022,21.11431]
[1779522798192,30.82,74484.95,0.9,0.3858,0.00022,21.11431]
[1779522798504,30.82,74484.95,0.9,0.3858,0.00022,21.11431]
[1779522798788,30.82,74477.33,0.9,0.38409,0.00022,21.08448]
[1779522799507,30.82,74477.33,0.9,0.38409,0.00022,21.08448]
[1779522799783,30.82,74477.33,0.9,0.38409,0.00022,21.08448]
[1779522800510,30.82,74472.09,0.9,0.38291,0.00022,21.06376]
[1779522800803,30.82,74479.02,0.9,0.38447,0.00022,21.09113]
[1779522804831,30.82,74485.69,0.9,0.38596,0.00022,21.11712]
[1779522805831,30.82,74485.69,0.9,0.38596,0.00022,21.11712]
[1779522806022,30.82,74482.61,0.9,0.38527,0.00022,21.10511]
[1779522809671,30.82,74482.73,0.9,0.38529,0.00022,21.10553]
[1779522809717,30.82,74482.73,0.9,0.38529,0.00022,21.10553]
[1779522809915,30.82,74482.73,0.9,0.38529,0.00022,21.10553]
[1779522810878,30.81,74456.77,0.9,0.37946,0.00022,21.00185]
[1779522811100,30.81,74456.77,0.9,0.37946,0.00022,21.00185]
[1779522811739,30.81,74456.77,0.9,0.37946,0.00022,21.00185]
[1779522811830,30.81,74456.77,0.9,0.37946,0.00022,21.00185]
[1779522811885,30.81,74444.81,0.9,0.37677,0.00022,20.94874]
[1779522812436,30.81,74444.81,0.9,0.37677,0.00022,20.94874]
[1779522813661,30.82,74450.29,0.9,0.378,0.00022,20.97147]
[1779522813699,30.82,74450.29,0.9,0.378,0.00022,20.97147]
[1779522813828,30.82,74450.29,0.9,0.378,0.00022,20.97147]
[1779522813898,30.82,74464.54,0.9,0.38119,0.00022,21.02951]
[1779522814783,30.82,74464.54,0.9,0.38119,0.00022,21.02951]
[1779522814906,30.82,74471.68,0.9,0.38279,0.00022,21.05804]
[1779522815802,30.82,74471.68,0.9,0.38279,0.00022,21.05804]
[1779522820948,30.86,74476.18,0.9,0.38397,0.00022,21.07859]
[1779522824945,30.86,74472.71,0.9,0.3832,0.00022,21.06496]
[1779522825371,30.86,74470.11,0.9,0.38261,0.00022,21.05466]
[1779522825566,30.86,74470.11,0.9,0.38261,0.00022,21.05466]
[1779522825844,30.86,74470.11,0.9,0.38261,0.00022,21.05466]
[1779522826002,30.86,74470.11,0.9,0.38261,0.00022,21.05466]
[1779522825987,30.86,74455.45,0.9,0.37933,0.00022,20.99569]
[1779522827883,30.86,74453.51,0.9,0.3789,0.00022,20.98784]
[1779522828000,30.86,74460.88,0.9,0.38055,0.00022,21.0178]
[1779522828440,30.86,74460.88,0.9,0.38055,0.00022,21.0178]
[1779522828685,30.86,74460.88,0.9,0.38055,0.00022,21.0178]
[1779522829008,30.86,74469.93,0.9,0.38258,0.00022,21.05413]
[1779522830077,30.88,74474.29,0.9,0.38363,0.00022,21.07248]
[1779522830307,30.88,74474.29,0.9,0.38363,0.00022,21.07248]
[1779522830317,30.88,74474.29,0.9,0.38363,0.00022,21.07248]
[1779522830955,30.88,74474.29,0.9,0.38363,0.00022,21.07248]
[1779522831078,30.88,74468.9,0.9,0.38243,0.00022,21.05126]
[1779522831288,30.88,74468.9,0.9,0.38243,0.00022,21.05126]
[1779522832637,30.88,74469.13,0.9,0.38249,0.00022,21.05228]
[1779522832863,30.88,74469.13,0.9,0.38249,0.00022,21.05228]
[1779522833083,30.89,74465.91,0.9,0.38177,0.00022,21.03955]
[1779522835245,30.89,74463.1,0.9,0.38114,0.00022,21.02831]
[1779522836052,30.89,74464.65,0.9,0.38149,0.00022,21.03458]
[1779522836489,30.89,74464.65,0.9,0.38149,0.00022,21.03458]
[1779522840098,30.89,74473.88,0.9,0.38358,0.00022,21.0716]
[1779522841168,30.89,74473.9,0.9,0.38359,0.00022,21.0718]
[1779522841326,30.89,74473.9,0.9,0.38359,0.00022,21.0718]
[1779522841352,30.89,74473.9,0.9,0.38359,0.00022,21.0718]
[1779522841491,30.89,74473.9,0.9,0.38359,0.00022,21.0718]
[1779522841589,30.9,74474.55,0.9,0.38375,0.00022,21.07448]
[1779522842137,30.9,74474.55,0.9,0.38375,0.00022,21.07448]
[1779522842342,30.9,74474.55,0.9,0.38375,0.00022,21.07448]
[1779522842621,30.9,74474.55,0.9,0.38375,0.00022,21.07448]
[1779522842694,30.9,74474.55,0.9,0.38375,0.00022,21.07448]
[1779522842935,30.9,74474.55,0.9,0.38375,0.00022,21.07448]
[1779522843005,30.9,74482.53,0.9,0.38554,0.00022,21.10571]
[1779522843190,30.9,74482.53,0.9,0.38554,0.00022,21.10571]
[1779522843222,30.9,74482.53,0.9,0.38554,0.00022,21.10571]
[1779522843263,30.9,74482.53,0.9,0.38554,0.00022,21.10571]
[1779522843271,30.9,74482.53,0.9,0.38554,0.00022,21.10571]
[1779522843317,30.9,74482.53,0.9,0.38554,0.00022,21.10571]
[1779522843326,30.9,74482.53,0.9,0.38554,0.00022,21.10571]
[1779522843951,30.9,74488.71,0.9,0.38692,0.00022,21.12959]
[1779522844069,30.9,74488.71,0.9,0.38692,0.00022,21.12959]
[1779522844212,30.9,74488.71,0.9,0.38692,0.00022,21.12959]
[1779522844300,30.9,74488.71,0.9,0.38692,0.00022,21.12959]
[1779522845355,30.9,74490.12,0.9,0.38724,0.00022,21.13502]
[1779522845684,30.9,74490.12,0.9,0.38724,0.00022,21.13502]
[1779522845915,30.9,74490.12,0.9,0.38724,0.00022,21.13502]
[1779522845916,30.9,74496.16,0.9,0.3886,0.00022,21.15808]
[1779522847895,30.9,74494.29,0.9,0.38818,0.00022,21.15097]
[1779522849814,30.9,74495.63,0.9,0.38848,0.00022,21.15608]
[1779522849830,30.9,74495.63,0.9,0.38848,0.00022,21.15608]
[1779522849938,30.9,74495.63,0.9,0.38848,0.00022,21.15608]
[1779522850039,30.9,74495.63,0.9,0.38848,0.00022,21.15608]
[1779522850002,30.9,74494.93,0.9,0.38832,0.00022,21.15343]
[1779522850664,30.9,74487.3,0.9,0.38661,0.00022,21.12419]
[1779522851177,30.9,74476.06,0.9,0.38409,0.00022,21.08046]
[1779522853635,30.9,74477.22,0.9,0.38435,0.00022,21.08499]
[1779522853991,30.9,74477.22,0.9,0.38435,0.00022,21.08499]
[1779522854861,30.9,74477.88,0.9,0.38449,0.00022,21.0876]
[1779522854864,30.9,74477.88,0.9,0.38449,0.00022,21.0876]
[1779522854945,30.9,74486.06,0.9,0.38633,0.00022,21.11946]
[1779522855348,30.9,74486.06,0.9,0.38633,0.00022,21.11946]
[1779522856212,30.9,74498.31,0.9,0.38908,0.00022,21.16629]
[1779522861247,30.9,74503.19,0.9,0.39018,0.00022,21.18466]
[1779522864142,30.9,74505.92,0.9,0.3908,0.00023,21.19485]
[1779522864887,30.9,74505.92,0.9,0.3908,0.00023,21.19485]
[1779522867131,30.9,74504.71,0.9,0.39052,0.00023,21.19028]
[1779522867290,30.9,74500.48,0.9,0.38957,0.00022,21.17441]
[1779522868748,30.9,74500.48,0.9,0.38957,0.00022,21.17441]
[1779522868758,30.9,74496.37,0.9,0.38864,0.00022,21.15886]
[1779522870065,30.9,74496.37,0.9,0.38864,0.00022,21.15886]
[1779522871031,30.9,74498.89,0.9,0.38921,0.00022,21.1684]
[1779522871075,30.9,74498.51,0.9,0.3891,0.00022,21.16299]
[1779522871615,30.9,74498.51,0.9,0.3891,0.00022,21.16299]
[1779522871716,30.9,74490.64,0.9,0.38733,0.00022,21.13301]
[1779522872689,30.9,74490.64,0.9,0.38733,0.00022,21.13301]
[1779522873597,30.89,74485.3,0.9,0.38613,0.00022,21.11243]
[1779522874292,30.89,74488.39,0.9,0.38683,0.00022,21.12433]
[1779522879491,30.89,74488.97,0.9,0.38695,0.00022,21.12641]
[1779522884526,30.89,74487.12,0.9,0.38653,0.00022,21.11918]
[1779522885682,30.89,74487.12,0.9,0.38653,0.00022,21.11918]
[1779522885696,30.89,74486.92,0.9,0.38648,0.00022,21.11839]
[1779522886205,30.89,74486.92,0.9,0.38648,0.00022,21.11839]
[1779522886279,30.89,74486.92,0.9,0.38648,0.00022,21.11839]
[1779522886680,30.89,74486.92,0.9,0.38648,0.00022,21.11839]
[1779522886956,30.89,74497.56,0.9,0.38887,0.00022,21.15909]
[1779522887762,30.89,74497.56,0.9,0.38887,0.00022,21.15909]
[1779522887780,30.89,74506.45,0.9,0.39087,0.00023,21.19246]
[1779522893192,30.89,74511.44,0.9,0.392,0.00023,21.21104]
[1779522893473,30.89,74511.44,0.9,0.392,0.00023,21.21104]
[1779522894164,30.89,74507.05,0.9,0.39101,0.00023,21.19477]
[1779522894226,30.89,74507.05,0.9,0.39101,0.00023,21.19477]
[1779522894601,30.89,74507.05,0.9,0.39101,0.00023,21.19477]
[1779522894609,30.89,74507.05,0.9,0.39101,0.00023,21.19477]
[1779522894743,30.89,74507.05,0.9,0.39101,0.00023,21.19477]
[1779522894789,30.89,74491.73,0.9,0.38756,0.00022,21.13693]
[1779522895887,30.89,74491.73,0.9,0.38756,0.00022,21.13693]
[1779522895981,30.89,74481.98,0.9,0.38537,0.00022,21.09929]
[1779522896745,30.89,74481.98,0.9,0.38537,0.00022,21.09929]
[1779522897000,30.89,74468.01,0.9,0.38224,0.00022,21.0443]
[1779522897229,30.89,74468.01,0.9,0.38224,0.00022,21.0443]
[1779522897748,30.89,74468.01,0.9,0.38224,0.00022,21.0443]
[1779522897753,30.89,74452.63,0.9,0.37881,0.00022,20.98231]
[1779522898682,30.89,74447.03,0.9,0.37756,0.00022,20.95942]
[1779522899496,30.89,74447.03,0.9,0.37756,0.00022,20.95942]
[1779522899996,30.89,74447.03,0.9,0.37756,0.00022,20.95942]
[1779522900078,30.89,74447.03,0.9,0.37756,0.00022,20.95942]
[1779522900391,30.89,74447.07,0.9,0.37758,0.00022,20.95967]
[1779522900765,30.89,74440.61,0.9,0.37614,0.00022,20.93303]
[1779522901261,30.89,74440.61,0.9,0.37614,0.00022,20.93303]
[1779522901761,30.91,74434.67,0.9,0.37488,0.00022,20.90927]
[1779522903414,30.91,74438.18,0.9,0.37567,0.00022,20.92406]
[1779522903454,30.91,74438.18,0.9,0.37567,0.00022,20.92406]
[1779522904261,30.93,74441.07,0.9,0.37637,0.00022,20.93716]
[1779522904672,30.94,74453.64,0.9,0.37923,0.00022,20.98973]
[1779522905679,30.95,74459.56,0.9,0.38058,0.00022,21.01426]
[1779522908204,30.95,74464.56,0.9,0.3817,0.00022,21.03439]
[1779522910174,30.95,74469.32,0.9,0.38277,0.00022,21.05342]
[1779522914743,30.97,74458.85,0.9,0.38052,0.00022,21.013]
[1779522917764,30.99,74465.79,0.9,0.38214,0.00022,21.04204]
[1779522919292,30.99,74466.07,0.9,0.38221,0.00022,21.04319]
[1779522919794,30.99,74457.07,0.9,0.38021,0.00022,21.00724]
[1779522920175,30.99,74457.07,0.9,0.38021,0.00022,21.00724]
[1779522925421,31.03,74458.94,0.9,0.38078,0.00022,21.01747]
[1779522926876,31.04,74456.36,0.9,0.38023,0.00022,21.00751]
[1779522927299,31.05,74451.4,0.9,0.37916,0.00022,20.98795]
[1779522927851,31.05,74445.05,0.9,0.37778,0.00022,20.9627]
[1779522928524,31.05,74445.05,0.9,0.37778,0.00022,20.9627]
[1779522928825,31.05,74445.05,0.9,0.37778,0.00022,20.9627]
[1779522928993,31.05,74445.05,0.9,0.37778,0.00022,20.9627]
[1779522929093,31.06,74439.06,0.9,0.3765,0.00022,20.93885]
[1779522931448,31.09,74440.08,0.9,0.37683,0.00022,20.94488]
[1779522931747,31.09,74440.08,0.9,0.37683,0.00022,20.94488]
[1779522932326,31.09,74440.2,0.9,0.37684,0.00022,20.94145]
[1779522932851,31.09,74440.2,0.9,0.37684,0.00022,20.94145]
[1779522933953,31.09,74440.19,0.9,0.37684,0.00022,20.94149]
[1779522939937,31.1,74446.94,0.9,0.37837,0.00022,20.96964]
[1779522944972,31.1,74445.26,0.9,0.37802,0.00022,20.96312]
[1779522948729,31.12,74447.71,0.9,0.37862,0.00022,20.97403]
[1779522950918,31.12,74457.37,0.9,0.38076,0.00022,21.01306]
[1779522954037,31.12,74447.23,0.9,0.37853,0.00022,20.97238]
[1779522956051,31.12,74439.63,0.9,0.37685,0.00022,20.94148]
[1779522956810,31.12,74439.63,0.9,0.37685,0.00022,20.94148]
[1779522957735,31.14,74437.58,0.9,0.37645,0.00022,20.93391]
[1779522957850,31.14,74437.58,0.9,0.37645,0.00022,20.93391]
[1779522957869,31.14,74437.58,0.9,0.37645,0.00022,20.93391]
[1779522958022,31.14,74437.58,0.9,0.37645,0.00022,20.93391]
[1779522958032,31.14,74437.58,0.9,0.37645,0.00022,20.93391]
[1779522961299,31.14,74428.75,0.9,0.37452,0.00022,20.8977]
[1779522962095,31.14,74423.14,0.9,0.37329,0.00022,20.87429]
[1779522964114,31.15,74422.18,0.9,0.37309,0.00022,20.87038]
[1779522964484,31.15,74422.97,0.9,0.37327,0.00022,20.87384]
[1779522964982,31.15,74422.97,0.9,0.37327,0.00022,20.87384]
[1779522965116,31.15,74431.08,0.9,0.37506,0.00022,20.90786]
[1779522966123,31.15,74441.51,0.9,0.37737,0.00022,20.95098]
[1779522968137,31.15,74448.37,0.9,0.3789,0.00022,20.97905]
[1779522970869,31.15,74452.42,0.9,0.3798,0.00022,20.9955]
[1779522971158,31.15,74458.27,0.9,0.3811,0.00022,21.01896]
[1779522971522,31.15,74458.27,0.9,0.3811,0.00022,21.01896]
[1779522972165,31.15,74464.7,0.9,0.38253,0.00022,21.04447]
[1779522973172,31.16,74470.76,0.9,0.38388,0.00022,21.06826]
[1779522975484,31.16,74471.82,0.9,0.38412,0.00022,21.07246]
[1779522975489,31.16,74471.82,0.9,0.38412,0.00022,21.07246]
[1779522976627,31.16,74463.95,0.9,0.38237,0.00022,21.04166]
[1779522979546,31.16,74460.85,0.9,0.38169,0.00022,21.02942]
[1779522985055,31.16,74461.48,0.9,0.38183,0.00022,21.03204]
[1779522985101,31.16,74455.54,0.9,0.38052,0.00022,21.00845]
[1779522990847,31.16,74459.16,0.9,0.38133,0.00022,21.02303]
[1779522990861,31.16,74459.16,0.9,0.38133,0.00022,21.02303]
[1779522991560,31.16,74471.91,0.9,0.38415,0.00022,21.06928]
[1779522992963,31.16,74471.91,0.9,0.38415,0.00022,21.06928]
[1779522992985,31.16,74477.73,0.9,0.38544,0.00022,21.09183]
[1779522996334,31.16,74470.16,0.9,0.38375,0.00022,21.06242]
[1779523001369,31.16,74479.04,0.9,0.38573,0.00022,21.09692]
[1779523006188,31.16,74480.38,0.9,0.38603,0.00022,21.10207]
[1779523006881,31.16,74483.43,0.9,0.38671,0.00022,21.11373]
[1779523006887,31.16,74477.38,0.9,0.38536,0.00022,21.09046]
[1779523008001,31.16,74477.38,0.9,0.38536,0.00022,21.09046]
[1779523008419,31.16,74463.76,0.9,0.38233,0.00022,21.03729]
[1779523009294,31.16,74463.76,0.9,0.38233,0.00022,21.03729]
[1779523009348,31.16,74463.76,0.9,0.38233,0.00022,21.03729]
[1779523009504,31.16,74463.76,0.9,0.38233,0.00022,21.03729]
[1779523009606,31.16,74472.74,0.9,0.38433,0.00022,21.07248]
[1779523010433,31.16,74481.37,0.9,0.38625,0.00022,21.1058]
[1779523011403,31.16,74481.37,0.9,0.38625,0.00022,21.1058]
[1779523012006,31.16,74481.37,0.9,0.38625,0.00022,21.1058]
[1779523012664,31.16,74489.42,0.9,0.38804,0.00022,21.13639]
[1779523014267,31.16,74491.93,0.9,0.3886,0.00022,21.14586]
[1779523014461,31.16,74493.29,0.9,0.3889,0.00022,21.15093]
[1779523017912,31.16,74495.45,0.9,0.38937,0.00022,21.15896]
[1779523018790,31.16,74496.57,0.9,0.38962,0.00022,21.16313]
[1779523019425,31.16,74501.37,0.9,0.39069,0.00022,21.18095]
[1779523020730,31.16,74502.42,0.9,0.39092,0.00022,21.1848]
[1779523020739,31.16,74502.42,0.9,0.39092,0.00022,21.1848]
[1779523023160,31.16,74510.24,0.9,0.39267,0.00022,21.21343]
[1779523023185,31.16,74510.24,0.9,0.39267,0.00022,21.21343]
[1779523024531,31.15,74523.84,0.9,0.3957,0.00022,21.26225]
[1779523026762,31.15,74525.22,0.9,0.396,0.00022,21.26708]
[1779523026862,31.15,74531.9,0.9,0.3975,0.00022,21.29055]
[1779523029566,31.15,74537.53,0.9,0.39876,0.00022,21.3101]
[1779523034600,31.15,74539.95,0.9,0.39929,0.00022,21.31832]
[1779523035883,31.15,74539.95,0.9,0.39929,0.00022,21.31832]
[1779523037922,31.15,74532.39,0.9,0.39758,0.00022,21.29192]
[1779523038943,31.14,74531.06,0.9,0.39728,0.00022,21.28717]
[1779523039044,31.14,74525.59,0.9,0.39605,0.00022,21.26778]
[1779523039294,31.14,74525.59,0.9,0.39605,0.00022,21.26778]
[1779523041951,31.14,74530.31,0.9,0.39709,0.00022,21.2843]
[1779523042961,31.14,74530.66,0.9,0.39717,0.00022,21.28545]
[1779523042992,31.14,74530.66,0.9,0.39717,0.00022,21.28545]
[1779523043262,31.14,74533.13,0.9,0.39772,0.00022,21.29409]
[1779523043664,31.14,74536.04,0.9,0.39837,0.00022,21.30422]
[1779523045665,31.14,74537.27,0.9,0.39865,0.00022,21.30847]
[1779523049708,31.13,74530.49,0.9,0.3971,0.00022,21.28437]
[1779523052298,31.12,74535.02,0.9,0.39808,0.00022,21.29614]
[1779523052623,31.12,74535.02,0.9,0.39808,0.00022,21.29614]
[1779523052828,31.12,74535.02,0.9,0.39808,0.00022,21.29614]
[1779523052908,31.12,74533.58,0.9,0.39776,0.00022,21.29108]
[1779523053532,31.12,74533.58,0.9,0.39776,0.00022,21.29108]
[1779523053586,31.12,74533.58,0.9,0.39776,0.00022,21.29108]
[1779523053736,31.13,74525.3,0.9,0.3959,0.00022,21.26194]
[1779523054276,31.13,74525.3,0.9,0.3959,0.00022,21.26194]
[1779523055477,31.13,74519.94,0.9,0.3947,0.00022,21.24282]
[1779523055598,31.13,74519.94,0.9,0.3947,0.00022,21.24282]
[1779523055763,31.13,74526.04,0.9,0.39607,0.00022,21.26459]
[1779523056712,31.13,74526.04,0.9,0.39607,0.00022,21.26459]
[1779523057290,31.12,74524.8,0.9,0.39579,0.00022,21.26012]
[1779523057580,31.12,74524.8,0.9,0.39579,0.00022,21.26012]
[1779523058028,31.12,74524.8,0.9,0.39579,0.00022,21.26012]
[1779523061803,31.12,74522.5,0.9,0.39525,0.00022,21.25161]
[1779523062210,31.12,74522.5,0.9,0.39525,0.00022,21.25161]
[1779523062807,31.12,74530.42,0.9,0.39702,0.00022,21.27963]
[1779523067058,31.11,74527.21,0.9,0.39629,0.00022,21.26805]
[1779523067574,31.11,74526.46,0.9,0.39611,0.00022,21.26533]
[1779523070010,31.11,74531.6,0.9,0.39726,0.00022,21.28342]
[1779523071860,31.11,74537.49,0.9,0.39858,0.00022,21.30394]
[1779523073131,31.11,74540.1,0.9,0.39917,0.00022,21.31296]
[1779523073338,31.11,74536.53,0.9,0.39836,0.00022,21.30055]
[1779523073591,31.11,74536.53,0.9,0.39836,0.00022,21.30055]
[1779523073902,31.11,74536.53,0.9,0.39836,0.00022,21.30055]
[1779523074055,31.11,74536.53,0.9,0.39836,0.00022,21.30055]
[1779523077278,31.11,74531.35,0.9,0.39719,0.00022,21.28229]
[1779523077582,31.1,74529.56,0.9,0.39678,0.00022,21.27592]
[1779523077912,31.1,74536.6,0.9,0.39836,0.00022,21.30054]
[1779523078920,31.1,74543.15,0.9,0.39983,0.00023,21.32318]
[1779523080069,31.1,74543.15,0.9,0.39983,0.00023,21.32318]
[1779523080416,31.1,74542.88,0.9,0.39977,0.00023,21.32224]
[1779523080934,31.1,74535.94,0.9,0.39821,0.00022,21.29819]
[1779523084485,31.1,74531.87,0.9,0.39729,0.00022,21.28381]
[1779523084798,31.1,74531.87,0.9,0.39729,0.00022,21.28381]
[1779523085260,31.1,74531.87,0.9,0.39729,0.00022,21.28381]
[1779523085299,31.1,74523.78,0.9,0.39547,0.00022,21.25511]
[1779523085969,31.1,74515.01,0.9,0.3935,0.00022,21.22357]
[1779523086671,31.1,74515.01,0.9,0.3935,0.00022,21.22357]
[1779523087172,31.1,74515.01,0.9,0.3935,0.00022,21.22357]
[1779523087569,31.1,74512.43,0.9,0.39292,0.00022,21.21418]
[1779523090284,31.1,74510.09,0.9,0.39239,0.00022,21.20557]
[1779523092398,31.1,74513.42,0.9,0.39313,0.00022,21.21763]
[1779523092476,31.1,74513.42,0.9,0.39313,0.00022,21.21763]
[1779523092740,31.1,74513.42,0.9,0.39313,0.00022,21.21763]
[1779523093429,31.09,74508.54,0.9,0.39204,0.00022,21.19977]
[1779523093445,31.09,74508.54,0.9,0.39204,0.00022,21.19977]
[1779523093886,31.09,74508.54,0.9,0.39204,0.00022,21.19977]
[1779523094213,31.09,74498.84,0.9,0.38986,0.00022,21.16381]
[1779523095169,31.09,74498.84,0.9,0.38986,0.00022,21.16381]
[1779523095270,31.09,74491.63,0.9,0.38825,0.00022,21.13667]
[1779523099715,31.09,74494.39,0.9,0.38886,0.00022,21.14695]
[1779523100248,31.09,74494.39,0.9,0.38886,0.00022,21.14695]
[1779523101310,31.09,74497.2,0.9,0.38948,0.00022,21.15747]
[1779523101619,31.09,74498.39,0.9,0.38975,0.00022,21.16188]
[1779523102086,31.09,74491.86,0.9,0.38828,0.00022,21.13728]
[1779523107118,31.09,74496.08,0.9,0.38922,0.00022,21.153]
[1779523108818,31.09,74495.54,0.9,0.38909,0.00022,21.15093]
[1779523108977,31.09,74495.54,0.9,0.38909,0.00022,21.15093]
[1779523114167,31.08,74500.46,0.9,0.39015,0.00022,21.16506]
[1779523116175,31.08,74500.35,0.9,0.39012,0.00022,21.1646]
[1779523121216,31.07,74500.5,0.9,0.39014,0.00022,21.16485]
[1779523126252,31.07,74501.43,0.9,0.39033,0.00022,21.16807]
[1779523131287,31.06,74502.6,0.9,0.39058,0.00022,21.17216]
[1779523132866,31.06,74507.84,0.9,0.39175,0.00022,21.1915]
[1779523137073,31.06,74507.65,0.9,0.3917,0.00022,21.19068]
[1779523140512,31.06,74501.08,0.9,0.39021,0.00022,21.16616]
[1779523140991,31.06,74501.08,0.9,0.39021,0.00022,21.16616]
[1779523141615,31.06,74498.44,0.9,0.38962,0.00022,21.15625]
[1779523141656,31.06,74498.44,0.9,0.38962,0.00022,21.15625]
[1779523141834,31.06,74498.44,0.9,0.38962,0.00022,21.15625]
[1779523144093,31.06,74493.39,0.9,0.38848,0.00022,21.13717]
[1779523144923,31.06,74493.39,0.9,0.38848,0.00022,21.13713]
[1779523144955,31.06,74493.39,0.9,0.38848,0.00022,21.13713]
[1779523147677,31.05,74503.18,0.9,0.39067,0.00022,21.17373]
[1779523147782,31.05,74503.18,0.9,0.39067,0.00022,21.17373]
[1779523148533,31.05,74499.85,0.9,0.38991,0.00022,21.16122]
[1779523149224,31.05,74499.85,0.9,0.38991,0.00022,21.16122]
[1779523151247,31.05,74500.27,0.9,0.39001,0.00022,21.16275]
[1779523152435,31.05,74507.05,0.9,0.39152,0.00022,21.18779]
[1779523156611,31.05,74507.39,0.9,0.39159,0.00022,21.18895]
[1779523156621,31.05,74507.39,0.9,0.39159,0.00022,21.18895]
[1779523156854,31.05,74507.39,0.9,0.39159,0.00022,21.18895]
[1779523162116,31.04,74502.38,0.9,0.39045,0.00022,21.17019]
[1779523166418,31.04,74505.8,0.9,0.3912,0.00022,21.18267]
[1779523169924,31.04,74503.9,0.9,0.39077,0.00022,21.1755]
[1779523170470,31.04,74507.43,0.9,0.39156,0.00022,21.18848]
[1779523171054,31.04,74507.43,0.9,0.39156,0.00022,21.18848]
[1779523175196,31.03,74508.35,0.9,0.39173,0.00022,21.18778]
[1779523180631,31.03,74508.42,0.9,0.39172,0.00022,21.18757]
[1779523181546,31.03,74508.42,0.9,0.39172,0.00022,21.18757]
[1779523182390,31.03,74508.42,0.9,0.39172,0.00022,21.18757]
[1779523188237,31.02,74513.71,0.9,0.39288,0.00022,21.20664]
[1779523189695,31.02,74519.8,0.9,0.39424,0.00022,21.22856]
[1779523192321,31.01,74521.25,0.9,0.39456,0.00022,21.23372]
[1779523192365,31.01,74521.25,0.9,0.39456,0.00022,21.23372]
[1779523192422,31.01,74520.35,0.9,0.39435,0.00022,21.2304]
[1779523193065,31.01,74520.35,0.9,0.39435,0.00022,21.2304]
[1779523193528,31.01,74524.4,0.9,0.39525,0.00023,21.24479]
[1779523194045,31.01,74524.4,0.9,0.39525,0.00023,21.24479]
[1779523194062,31.01,74524.4,0.9,0.39525,0.00023,21.24479]
[1779523194473,31.01,74524.84,0.9,0.39534,0.00023,21.2462]
[1779523195394,31.01,74524.84,0.9,0.39534,0.00023,21.2462]
[1779523195463,31.01,74523.8,0.9,0.39511,0.00023,21.24248]
[1779523195464,31.01,74523.8,0.9,0.39511,0.00023,21.24248]
[1779523199011,31.01,74523.43,0.9,0.39503,0.00023,21.24119]
[1779523199160,31.01,74523.43,0.9,0.39503,0.00023,21.24119]
[1779523200676,31.01,74524.18,0.9,0.3952,0.00023,21.24391]
[1779523200038,31.01,74524.18,0.9,0.3952,0.00023,21.24391]
[1779523211155,31.01,74524.18,0.9,0.3952,0.00023,21.24391]
[1779523211156,31.01,74546.09,0.9,0.40014,0.00023,21.32087]
[1779523212858,31.01,74552.61,0.9,0.40161,0.00023,21.34314]
[1779523213742,31.01,74552.61,0.9,0.40161,0.00023,21.34314]
[1779523214320,31.01,74552.61,0.9,0.40161,0.00023,21.34314]
[1779523215514,31.01,74557.95,0.9,0.40282,0.00023,21.36117]
[1779523215548,31.01,74557.95,0.9,0.40282,0.00023,21.36117]
[1779523215649,31.01,74557.95,0.9,0.40282,0.00023,21.36117]
[1779523215668,31.01,74557.95,0.9,0.40282,0.00023,21.36117]
[1779523220370,31.01,74562.06,0.9,0.40375,0.00023,21.37491]
[1779523220942,31.01,74568.14,0.9,0.40512,0.00023,21.39503]
[1779523221881,31.01,74568.14,0.9,0.40512,0.00023,21.39503]
[1779523221949,31.01,74568.61,0.9,0.40523,0.00023,21.39658]
[1779523224976,31.01,74582.65,0.9,0.40841,0.00023,21.44202]
[1779523227325,31.01,74586.85,0.9,0.40937,0.00023,21.45535]
[1779523227433,31.01,74591.41,0.9,0.4104,0.00023,21.46969]
[1779523229007,31.01,74585.93,0.9,0.40916,0.00023,21.45244]
[1779523231023,31.01,74578.98,0.9,0.40756,0.00023,21.42633]
[1779523236069,31.01,74567.36,0.9,0.40493,0.00023,21.38852]
[1779523237068,31.01,74556.7,0.9,0.40252,0.00023,21.35301]
[1779523240089,31.01,74567.54,0.9,0.40497,0.00023,21.38911]
[1779523245124,31.01,74563.52,0.9,0.40406,0.00023,21.37582]
[1779523246131,31.01,74568.85,0.9,0.40527,0.00023,21.39342]
[1779523251167,31.01,74568.03,0.9,0.40508,0.00023,21.39072]
[1779523252398,31.01,74568.03,0.9,0.40508,0.00023,21.39072]
[1779523252439,31.01,74568.03,0.9,0.40508,0.00023,21.39072]
[1779523253746,31.01,74567.98,0.9,0.40507,0.00023,21.39056]
[1779523254498,31.01,74567.98,0.9,0.40507,0.00023,21.39056]
[1779523254514,31.01,74560.46,0.9,0.40337,0.00023,21.36562]
[1779523255257,31.01,74560.46,0.9,0.40337,0.00023,21.36562]
[1779523255299,31.01,74557.71,0.9,0.40274,0.00023,21.35641]
[1779523256083,31.01,74557.71,0.9,0.40274,0.00023,21.35641]
[1779523258216,31.01,74545.98,0.9,0.40009,0.00023,21.31646]
[1779523259223,31.01,74540.12,0.9,0.39876,0.00023,21.29617]
[1779523260619,31.01,74535.12,0.9,0.39764,0.00023,21.27869]
[1779523262874,31.01,74532.36,0.9,0.39702,0.00023,21.26899]
[1779523263251,31.01,74539.96,0.9,0.39873,0.00023,21.29566]
[1779523266005,31.01,74543.63,0.9,0.39956,0.00023,21.30838]
[1779523269294,31.01,74527.47,0.9,0.39591,0.00023,21.25165]
[1779523271460,31.01,74527.0,0.9,0.39581,0.00023,21.24999]
[1779523272728,31.01,74533.1,0.9,0.39718,0.00023,21.27158]
[1779523273143,31.01,74533.1,0.9,0.39718,0.00023,21.27158]
[1779523273946,31.01,74534.19,0.9,0.39742,0.00023,21.27535]
[1779523277350,31.0,74518.32,0.9,0.39383,0.00023,21.21834]
[1779523282385,30.99,74524.02,0.9,0.39509,0.00023,21.23865]
[1779523284259,30.99,74520.06,0.9,0.3942,0.00023,21.22431]
[1779523289439,30.99,74515.12,0.9,0.39306,0.00023,21.20602]
[1779523292058,30.99,74515.52,0.9,0.39312,0.00023,21.20339]
[1779523296488,30.99,74522.67,0.9,0.39474,0.00023,21.22933]
[1779523296670,30.99,74522.67,0.9,0.39474,0.00023,21.22933]
[1779523298808,30.99,74523.65,0.9,0.39496,0.00023,21.23287]
[1779523299947,30.97,74523.58,0.9,0.39489,0.00023,21.23186]
[1779523305551,30.94,74519.94,0.9,0.39395,0.00023,21.2169]
[1779523307760,30.94,74519.19,0.9,0.39377,0.00023,21.21405]
[1779523311325,30.93,74522.81,0.9,0.39458,0.00023,21.22703]
[1779523313608,30.9,74532.11,0.9,0.39655,0.00023,21.25856]
[1779523316609,30.86,74531.74,0.9,0.39635,0.00023,21.25551]
[1779523317637,30.83,74522.31,0.9,0.3941,0.00023,21.21988]
[1779523318638,30.83,74522.31,0.9,0.3941,0.00023,21.21988]
[1779523318787,30.83,74522.31,0.9,0.3941,0.00023,21.21988]
[1779523319231,30.83,74522.31,0.9,0.3941,0.00023,21.21988]
[1779523320085,30.83,74520.6,0.9,0.39371,0.00023,21.21361]
[1779523320187,30.83,74526.62,0.9,0.39508,0.00023,21.23546]
[1779523320658,30.83,74521.14,0.9,0.39384,0.00023,21.21558]
[1779523321665,30.83,74508.94,0.9,0.39108,0.00023,21.17063]
[1779523322832,30.83,74508.94,0.9,0.39108,0.00023,21.17063]
[1779523328713,30.84,74501.79,0.9,0.38947,0.00023,21.14394]
[1779523333749,30.84,74506.73,0.9,0.39059,0.00023,21.16259]
[1779523336784,30.84,74507.5,0.9,0.39077,0.00023,21.16549]
[1779523336869,30.84,74515.05,0.9,0.39248,0.00023,21.19351]
[1779523338181,30.84,74515.05,0.9,0.39248,0.00023,21.19351]
[1779523339436,30.84,74519.89,0.9,0.39357,0.00023,21.21125]
[1779523340108,30.84,74521.94,0.9,0.39403,0.00023,21.21871]
[1779523340567,30.84,74521.94,0.9,0.39403,0.00023,21.21871]
[1779523340953,30.83,74526.44,0.9,0.39504,0.00023,21.23489]
[1779523341476,30.83,74526.44,0.9,0.39504,0.00023,21.23489]
[1779523342327,30.83,74528.69,0.9,0.39554,0.00023,21.24287]
[1779523343876,30.83,74530.17,0.9,0.39587,0.00023,21.24811]
[1779523349156,30.82,74530.69,0.9,0.39596,0.00023,21.24957]
[1779523350264,30.82,74530.98,0.9,0.39602,0.00023,21.25045]
[1779523350267,30.82,74530.98,0.9,0.39602,0.00023,21.25045]
[1779523350345,30.82,74530.98,0.9,0.39601,0.00023,21.25037]
[1779523355406,30.81,74531.53,0.9,0.3961,0.00023,21.24815]
[1779523356910,30.81,74541.21,0.9,0.39829,0.00023,21.28236]
[1779523360293,30.81,74541.25,0.9,0.39829,0.00023,21.28244]
[1779523363180,30.79,74542.05,0.9,0.39841,0.00023,21.28426]
[1779523363183,30.78,74542.92,0.9,0.39856,0.00023,21.28662]
[1779523367450,30.75,74544.05,0.9,0.39874,0.00023,21.28951]
[1779523373023,30.73,74546.67,0.9,0.39926,0.00023,21.29768]
[1779523373807,30.73,74546.67,0.9,0.39926,0.00023,21.29768]
[1779523376817,30.73,74545.89,0.9,0.39907,0.00023,21.29477]
[1779523379314,30.73,74541.12,0.9,0.39798,0.00023,21.27791]
[1779523380106,30.73,74540.74,0.9,0.39789,0.00023,21.27645]
[1779523380110,30.73,74533.07,0.9,0.39614,0.00023,21.24914]
[1779523381080,30.73,74526.42,0.9,0.39462,0.00023,21.22506]
[1779523386115,30.72,74530.08,0.9,0.39543,0.00023,21.23798]
[1779523387319,30.72,74530.08,0.9,0.39543,0.00023,21.23798]
[1779523387393,30.72,74522.75,0.9,0.39376,0.00023,21.21119]
[1779523388129,30.72,74517.12,0.9,0.39247,0.00023,21.19042]
[1779523389480,30.72,74517.12,0.9,0.39247,0.00023,21.19042]
[1779523390421,30.72,74513.65,0.9,0.39169,0.00023,21.17759]
[1779523390463,30.72,74513.65,0.9,0.39169,0.00023,21.17759]
[1779523390991,30.72,74513.57,0.9,0.39168,0.00023,21.17734]
[1779523394146,30.72,74505.56,0.9,0.38987,0.00023,21.1474]
[1779523395783,30.72,74510.48,0.9,0.39098,0.00023,21.16593]
[1779523402227,30.72,74515.6,0.9,0.39214,0.00023,21.18495]
[1779523407262,30.71,74517.76,0.9,0.39262,0.00023,21.19273]
[1779523411985,30.71,74517.84,0.9,0.3926,0.00023,21.18887]
[1779523417335,30.71,74520.38,0.9,0.39316,0.00023,21.19797]
[1779523419771,30.71,74525.67,0.9,0.39436,0.00023,21.21727]
[1779523419806,30.71,74525.67,0.9,0.39436,0.00023,21.21727]
[1779523420506,30.7,74525.9,0.9,0.39441,0.00023,21.21808]
[1779523422589,30.7,74528.24,0.9,0.39494,0.00023,21.22655]
[1779523424188,30.7,74530.93,0.9,0.39555,0.00023,21.23623]
[1779523424190,30.7,74530.93,0.9,0.39555,0.00023,21.23623]
[1779523424383,30.7,74533.3,0.9,0.39609,0.00023,21.24472]
[1779523425864,30.7,74533.3,0.9,0.39609,0.00023,21.24472]
[1779523426398,30.7,74533.31,0.9,0.39608,0.00023,21.24468]
[1779523431432,30.7,74533.18,0.9,0.39605,0.00023,21.24416]
[1779523435584,30.7,74533.1,0.9,0.39603,0.00023,21.24385]
[1779523437478,30.7,74542.86,0.9,0.39825,0.00023,21.27861]
[1779523442519,30.7,74545.01,0.9,0.39874,0.00023,21.28619]
[1779523443691,30.7,74547.55,0.9,0.39932,0.00023,21.29509]
[1779523443523,30.7,74558.42,0.9,0.40181,0.00023,21.33267]
[1779523448558,30.71,74559.4,0.9,0.40205,0.00023,21.33631]
[1779523451378,30.71,74558.77,0.9,0.40192,0.00023,21.33428]
[1779523452833,30.71,74560.8,0.9,0.40239,0.00023,21.34131]
[1779523452844,30.71,74560.8,0.9,0.40239,0.00023,21.34131]
[1779523455606,30.72,74555.06,0.9,0.40109,0.00023,21.32186]
[1779523461449,30.72,74554.44,0.9,0.40097,0.00023,21.32]
[1779523466687,30.73,74551.88,0.9,0.40042,0.00023,21.31167]
[1779523468298,30.73,74551.88,0.9,0.40042,0.00023,21.31167]
[1779523468307,30.73,74551.88,0.9,0.40042,0.00023,21.31167]
[1779523471723,30.74,74543.42,0.9,0.3985,0.00023,21.27862]
[1779523473733,30.74,74543.61,0.9,0.39855,0.00023,21.27938]
[1779523476863,30.75,74543.79,0.9,0.39861,0.00023,21.2802]
[1779523483192,30.75,74544.19,0.9,0.39872,0.00023,21.2819]
[1779523486789,30.76,74547.5,0.9,0.39949,0.00023,21.29377]
[1779523489848,30.76,74531.77,0.9,0.39591,0.00023,21.23804]
[1779523494884,30.76,74530.14,0.9,0.39555,0.00023,21.23226]
[1779523497905,30.76,74535.99,0.9,0.39687,0.00023,21.2531]
[1779523500266,30.75,74536.32,0.9,0.39693,0.00023,21.25417]
[1779523500292,30.75,74535.2,0.9,0.39668,0.00023,21.25018]
[1779523501351,30.75,74535.2,0.9,0.39668,0.00023,21.25018]
[1779523501669,30.75,74535.2,0.9,0.39668,0.00023,21.25018]
[1779523501757,30.75,74528.81,0.9,0.39523,0.00023,21.22723]
[1779523502017,30.75,74528.81,0.9,0.39523,0.00023,21.22723]
[1779523502651,30.75,74528.81,0.9,0.39523,0.00023,21.22723]
[1779523502686,30.75,74528.81,0.9,0.39523,0.00023,21.22723]
[1779523502752,30.75,74519.09,0.9,0.39302,0.00023,21.19176]
[1779523503484,30.75,74519.09,0.9,0.39302,0.00023,21.19176]
[1779523503772,30.75,74519.09,0.9,0.39302,0.00023,21.19176]
[1779523504028,30.75,74519.86,0.9,0.39319,0.00023,21.19456]
[1779523504241,30.75,74519.86,0.9,0.39319,0.00023,21.19456]
[1779523504410,30.75,74520.91,0.9,0.39343,0.00023,21.19838]
[1779523504784,30.75,74520.91,0.9,0.39343,0.00023,21.19838]
[1779523504954,30.75,74526.36,0.9,0.39466,0.00023,21.21826]
[1779523506414,30.75,74526.36,0.9,0.39466,0.00023,21.21826]
[1779523512783,30.75,74528.16,0.9,0.39508,0.00023,21.22484]
[1779523514593,30.75,74528.32,0.9,0.39511,0.00023,21.22541]
[1779523516421,30.75,74534.9,0.9,0.39661,0.00023,21.24905]
[1779523521034,30.75,74537.26,0.9,0.39714,0.00023,21.25736]
[1779523521068,30.75,74537.39,0.9,0.39717,0.00023,21.2578]
[1779523522034,30.75,74537.39,0.9,0.39717,0.00023,21.2578]
[1779523522040,30.75,74537.39,0.9,0.39717,0.00023,21.2578]
[1779523523141,30.75,74537.09,0.9,0.39709,0.00023,21.25667]
[1779523529123,30.74,74534.58,0.9,0.39649,0.00023,21.24729]
[1779523534160,30.73,74535.09,0.9,0.39657,0.00023,21.24485]
[1779523537181,30.73,74529.13,0.9,0.3952,0.00023,21.22325]
[1779523538475,30.73,74529.13,0.9,0.3952,0.00023,21.22325]
[1779523539370,30.73,74528.64,0.9,0.39508,0.00023,21.22136]
[1779523539992,30.73,74528.59,0.9,0.39507,0.00023,21.22113]
[1779523540096,30.73,74528.59,0.9,0.39507,0.00023,21.22113]
[1779523540370,30.73,74528.59,0.9,0.39507,0.00023,21.22113]
[1779523541827,30.73,74521.4,0.9,0.39343,0.00023,21.19488]
[1779523547251,30.72,74519.4,0.9,0.39296,0.00023,21.18734]
[1779523552286,30.72,74519.28,0.9,0.39292,0.00023,21.18672]
[1779523557320,30.72,74518.06,0.9,0.39264,0.00023,21.18206]
[1779523557897,30.72,74518.06,0.9,0.39264,0.00023,21.18206]
[1779523558385,30.72,74518.06,0.9,0.39264,0.00023,21.18206]
[1779523558415,30.72,74518.06,0.9,0.39264,0.00023,21.18206]
[1779523558713,30.72,74518.06,0.9,0.39264,0.00023,21.18206]
[1779523558814,30.72,74510.18,0.9,0.39085,0.00023,21.15277]
[1779523558839,30.72,74510.18,0.9,0.39085,0.00023,21.15277]
[1779523559325,30.72,74510.18,0.9,0.39085,0.00023,21.15277]
[1779523559594,30.72,74494.52,0.9,0.3873,0.00023,21.09326]
[1779523560342,30.72,74488.52,0.9,0.38595,0.00023,21.07005]
[1779523561802,30.72,74488.52,0.9,0.38595,0.00023,21.07005]
[1779523566492,30.72,74485.99,0.9,0.38539,0.00023,21.06036]
[1779523571419,30.72,74498.35,0.9,0.38819,0.00023,21.1083]
[1779523571927,30.72,74498.35,0.9,0.38819,0.00023,21.1083]
[1779523577461,30.72,74498.99,0.9,0.38834,0.00023,21.11075]
[1779523578368,30.72,74498.99,0.9,0.38834,0.00023,21.11075]
[1779523581247,30.72,74499.06,0.9,0.38835,0.00023,21.11102]
[1779523581747,30.72,74499.06,0.9,0.38835,0.00023,21.11102]
[1779523584572,30.72,74499.6,0.9,0.38847,0.00023,21.11308]
[1779523584603,30.72,74499.6,0.9,0.38847,0.00023,21.11308]
[1779523584728,30.72,74499.6,0.9,0.38847,0.00023,21.11308]
[1779523584765,30.72,74499.6,0.9,0.38847,0.00023,21.11308]
[1779523584886,30.72,74499.85,0.9,0.38853,0.00023,21.11403]
[1779523585012,30.72,74499.85,0.9,0.38853,0.00023,21.11403]
[1779523585055,30.72,74499.85,0.9,0.38853,0.00023,21.11403]
[1779523585411,30.72,74499.85,0.9,0.38853,0.00023,21.11403]
[1779523585736,30.73,74471.85,0.9,0.38222,0.00023,21.00478]
[1779523586861,30.73,74471.85,0.9,0.38222,0.00023,21.00478]
[1779523586805,30.73,74462.31,0.9,0.38007,0.00023,20.9664]
[1779523588653,30.73,74455.78,0.9,0.37862,0.00022,20.93991]
[1779523592429,30.74,74453.69,0.9,0.37814,0.00022,20.92761]
[1779523592844,30.74,74453.69,0.9,0.37814,0.00022,20.92761]
[1779523592906,30.74,74451.27,0.9,0.37761,0.00022,20.91773]
[1779523593619,30.74,74447.17,0.9,0.37669,0.00022,20.90082]
[1779523595241,30.74,74445.36,0.9,0.37629,0.00022,20.8934]
[1779523595692,30.74,74445.36,0.9,0.37629,0.00022,20.8934]
[1779523595717,30.74,74433.35,0.9,0.37361,0.00022,20.84293]
[1779523599167,30.75,74428.75,0.9,0.3726,0.00022,20.82375]
[1779523600280,30.75,74428.43,0.9,0.37254,0.00022,20.82254]
[1779523600569,30.75,74428.43,0.9,0.37254,0.00022,20.82254]
[1779523602537,30.75,74427.64,0.9,0.37238,0.00022,20.81948]
[1779523602655,30.75,74427.64,0.9,0.37238,0.00022,20.81948]
[1779523602700,30.76,74429.58,0.9,0.37282,0.00022,20.82794]
[1779523603244,30.76,74429.58,0.9,0.37282,0.00022,20.82794]
[1779523603664,30.76,74429.58,0.9,0.37282,0.00022,20.82794]
[1779523603728,30.76,74437.49,0.9,0.3746,0.00022,20.8617]
[1779523609208,30.77,74440.37,0.9,0.37528,0.00022,20.87446]
[1779523613063,30.77,74444.22,0.9,0.37617,0.00022,20.89102]
[1779523618755,30.78,74441.49,0.9,0.3756,0.00022,20.88024]
[1779523623889,30.79,74441.52,0.9,0.37563,0.00022,20.88078]
[1779523625380,30.79,74447.08,0.9,0.37688,0.00022,20.90415]
[1779523625389,30.79,74447.08,0.9,0.37688,0.00022,20.90415]
[1779523625489,30.79,74447.08,0.9,0.37688,0.00022,20.90415]
[1779523625804,30.79,74453.65,0.9,0.37836,0.00022,20.93135]
[1779523627717,30.79,74450.57,0.9,0.37768,0.00022,20.91875]
[1779523628201,30.79,74450.16,0.9,0.37759,0.00022,20.91714]
[1779523633862,30.8,74449.59,0.9,0.37749,0.00022,20.91527]
[1779523638273,30.8,74448.24,0.9,0.37721,0.00022,20.91001]
[1779523643933,30.81,74441.0,0.9,0.37562,0.00022,20.88044]
[1779523646029,30.81,74440.85,0.9,0.37559,0.00022,20.87991]
[1779523646076,30.82,74439.74,0.9,0.37535,0.00022,20.87537]
[1779523647276,30.82,74439.74,0.9,0.37535,0.00022,20.87537]
[1779523647384,30.82,74439.74,0.9,0.37535,0.00022,20.87537]
[1779523649394,30.82,74431.73,0.9,0.37357,0.00022,20.84182]
[1779523650600,30.82,74431.73,0.9,0.37357,0.00022,20.84182]
[1779523650636,30.82,74431.73,0.9,0.37357,0.00022,20.84182]
[1779523650884,30.82,74431.73,0.9,0.37357,0.00022,20.84182]
[1779523650982,30.82,74438.82,0.9,0.37516,0.00022,20.8719]
[1779523654483,30.82,74446.51,0.9,0.37688,0.00022,20.90021]
[1779523656260,30.82,74447.67,0.9,0.37714,0.00022,20.90502]
[1779523657633,30.82,74448.12,0.9,0.37724,0.00022,20.90693]
[1779523657685,30.83,74448.59,0.9,0.37735,0.00022,20.90897]
[1779523658422,30.83,74448.59,0.9,0.37735,0.00022,20.90897]
[1779523658485,30.83,74456.31,0.9,0.37908,0.00022,20.94073]
[1779523659042,30.83,74464.04,0.9,0.38082,0.00022,20.97208]
[1779523660170,30.83,74464.04,0.9,0.38082,0.00022,20.97208]
[1779523662504,30.83,74465.73,0.9,0.3812,0.00022,20.97895]
[1779523663277,30.83,74465.52,0.9,0.38116,0.00022,20.97818]
[1779523665471,30.83,74466.8,0.9,0.38145,0.00022,20.98336]
[1779523665543,30.83,74466.8,0.9,0.38145,0.00022,20.98336]
[1779523665630,30.83,74466.8,0.9,0.38145,0.00022,20.98336]
[1779523665837,30.83,74466.8,0.9,0.38145,0.00022,20.98336]
[1779523667097,30.83,74455.74,0.9,0.37897,0.00022,20.93871]
[1779523668119,30.83,74455.74,0.9,0.37897,0.00022,20.93871]
[1779523668124,30.83,74455.74,0.9,0.37897,0.00022,20.93871]
[1779523670119,30.83,74466.93,0.9,0.3815,0.00022,20.98416]
[1779523671275,30.83,74466.93,0.9,0.3815,0.00022,20.98416]
[1779523677745,30.84,74468.68,0.9,0.3819,0.00022,20.99134]
[1779523682548,30.84,74472.38,0.9,0.38274,0.00022,21.00624]
[1779523682576,30.84,74472.38,0.9,0.38274,0.00022,21.00624]
[1779523682592,30.84,74472.38,0.9,0.38274,0.00022,21.00624]
[1779523682611,30.84,74472.38,0.9,0.38274,0.00022,21.00624]
[1779523683109,30.84,74472.42,0.9,0.38275,0.00022,21.00646]
[1779523683436,30.84,74472.42,0.9,0.38275,0.00022,21.00646]
[1779523683750,30.84,74483.9,0.9,0.38533,0.00023,21.05163]
[1779523684583,30.84,74483.9,0.9,0.38533,0.00023,21.05163]
[1779523684697,30.84,74483.9,0.9,0.38533,0.00023,21.05163]
[1779523684903,30.84,74494.22,0.9,0.38766,0.00023,21.09146]
[1779523685206,30.84,74494.22,0.9,0.38766,0.00023,21.09146]
[1779523685244,30.84,74494.22,0.9,0.38766,0.00023,21.09146]
[1779523685716,30.84,74494.22,0.9,0.38766,0.00023,21.09146]
[1779523685799,30.84,74499.87,0.9,0.38893,0.00023,21.11295]
[1779523686232,30.84,74507.98,0.9,0.39076,0.00023,21.14347]
[1779523687215,30.84,74507.98,0.9,0.39076,0.00023,21.14347]
[1779523687661,30.84,74507.98,0.9,0.39076,0.00023,21.14347]
[1779523688001,30.84,74511.72,0.9,0.3916,0.00023,21.1573]
[1779523688708,30.84,74511.72,0.9,0.3916,0.00023,21.1573]
[1779523689293,30.84,74507.46,0.9,0.39064,0.00023,21.14139]
[1779523690718,30.84,74507.79,0.9,0.39071,0.00023,21.14262]
[1779523691060,30.83,74507.6,0.9,0.39066,0.00023,21.14183]
[1779523691069,30.83,74507.6,0.9,0.39066,0.00023,21.14183]
[1779523691080,30.83,74507.6,0.9,0.39066,0.00023,21.14183]
[1779523691595,30.83,74507.6,0.9,0.39066,0.00023,21.14183]
[1779523691746,30.83,74507.6,0.9,0.39066,0.00023,21.14183]
[1779523691893,30.83,74507.6,0.9,0.39066,0.00023,21.14183]
[1779523693074,30.83,74505.48,0.9,0.39018,0.00023,21.13385]
[1779523694802,30.83,74501.27,0.9,0.38923,0.00023,21.11795]
[1779523694842,30.83,74501.27,0.9,0.38923,0.00023,21.11795]
[1779523695603,30.83,74498.59,0.9,0.38862,0.00023,21.10773]
[1779523695950,30.83,74498.59,0.9,0.38862,0.00023,21.10773]
[1779523697180,30.83,74494.97,0.9,0.3878,0.00023,21.09391]
[1779523697339,30.83,74494.97,0.9,0.3878,0.00023,21.09391]
[1779523699323,30.83,74501.81,0.9,0.38934,0.00023,21.11986]
[1779523702369,30.83,74502.79,0.9,0.38956,0.00023,21.12352]
[1779523704417,30.82,74497.65,0.9,0.38836,0.00023,21.10344]
[1779523705802,30.81,74502.1,0.9,0.38934,0.00023,21.11992]
[1779523711407,30.8,74503.44,0.9,0.38957,0.00023,21.12021]
[1779523717449,30.8,74503.14,0.9,0.3895,0.00023,21.11903]
[1779523721477,30.8,74509.01,0.9,0.39083,0.00023,21.14106]
[1779523723092,30.8,74508.48,0.9,0.39071,0.00023,21.13908]
[1779523728526,30.8,74510.37,0.9,0.39114,0.00023,21.14622]
[1779523731557,30.8,74503.23,0.9,0.38953,0.00023,21.11947]
[1779523735580,30.8,74502.3,0.9,0.38932,0.00023,21.11593]
[1779523740696,30.8,74496.89,0.9,0.38809,0.00023,21.09531]
[1779523746139,30.8,74495.88,0.9,0.38786,0.00023,21.09138]
[1779523748735,30.8,74490.31,0.9,0.3866,0.00023,21.06995]
[1779523748781,30.8,74490.31,0.9,0.3866,0.00023,21.06995]
[1779523750689,30.8,74496.76,0.9,0.38806,0.00023,21.09474]
[1779523752368,30.8,74498.85,0.9,0.38853,0.00023,21.10271]
[1779523753153,30.8,74498.19,0.9,0.38838,0.00023,21.10019]
[1779523757131,30.8,74489.79,0.9,0.38648,0.00023,21.06797]
[1779523757348,30.8,74489.79,0.9,0.38648,0.00023,21.06797]
[1779523762096,30.8,74491.49,0.9,0.38687,0.00023,21.07461]
[1779523764250,30.8,74495.8,0.9,0.38785,0.00023,21.0912]
[1779523765346,30.8,74497.02,0.9,0.38812,0.00023,21.09587]
[1779523766503,30.8,74496.82,0.9,0.38808,0.00023,21.09512]
[1779523769840,30.8,74493.27,0.9,0.38728,0.00023,21.08156]
[1779523777456,30.8,74492.94,0.9,0.38719,0.00023,21.07643]
[1779523777880,30.81,74498.43,0.9,0.38844,0.00023,21.09752]
[1779523779894,30.81,74504.22,0.9,0.38975,0.00023,21.11948]
[1779523782394,30.81,74505.05,0.9,0.38994,0.00023,21.12261]
[1779523786289,30.81,74510.11,0.9,0.39108,0.00023,21.14158]
[1779523786304,30.81,74510.11,0.9,0.39108,0.00023,21.14158]
[1779523787279,30.81,74511.37,0.9,0.39137,0.00023,21.14627]
[1779523792985,30.8,74513.07,0.9,0.39175,0.00023,21.15253]
[1779523798021,30.8,74514.17,0.9,0.39199,0.00023,21.15654]
[1779523803062,30.8,74509.94,0.9,0.39103,0.00023,21.14074]
[1779523803696,30.8,74509.94,0.9,0.39103,0.00023,21.14074]
[1779523805951,30.8,74510.15,0.9,0.39108,0.00023,21.1415]
[1779523806338,30.8,74512.34,0.9,0.39157,0.00023,21.14965]
[1779523807090,30.8,74520.6,0.9,0.39344,0.00023,21.1801]
[1779523812225,30.8,74522.95,0.9,0.39398,0.00023,21.18876]
[1779523812236,30.8,74522.95,0.9,0.39398,0.00023,21.18876]
[1779523812364,30.8,74522.95,0.9,0.39398,0.00023,21.18876]
[1779523814395,30.8,74529.32,0.9,0.39543,0.00023,21.21188]
[1779523814427,30.8,74529.32,0.9,0.39543,0.00023,21.21188]
[1779523815483,30.8,74530.91,0.9,0.39579,0.00023,21.21764]
[1779523815573,30.81,74532.48,0.9,0.39615,0.00023,21.22332]
[1779523818661,30.81,74533.3,0.9,0.39634,0.00023,21.22627]
[1779523818957,30.81,74533.3,0.9,0.39634,0.00023,21.22627]
[1779523823010,30.8,74539.81,0.9,0.39781,0.00023,21.24919]
[1779523824211,30.8,74546.24,0.9,0.39927,0.00023,21.27169]
[1779523826359,30.8,74546.34,0.9,0.39929,0.00023,21.27199]
[1779523826688,30.8,74545.63,0.9,0.39912,0.00023,21.26939]
[1779523828137,30.8,74541.85,0.9,0.39826,0.00023,21.25614]
[1779523828240,30.8,74539.77,0.9,0.39778,0.00023,21.24874]
[1779523830796,30.8,74541.69,0.9,0.39821,0.00023,21.25548]
[1779523831199,30.79,74542.19,0.9,0.39832,0.00023,21.25717]
[1779523831261,30.79,74548.07,0.9,0.39964,0.00023,21.27375]
[1779523832837,30.79,74548.07,0.9,0.39964,0.00023,21.27375]
[1779523832939,30.79,74550.46,0.9,0.40018,0.00023,21.28199]
[1779523833331,30.79,74550.46,0.9,0.40018,0.00023,21.28199]
[1779523833597,30.79,74550.46,0.9,0.40018,0.00023,21.28199]
[1779523833772,30.79,74550.46,0.9,0.40018,0.00023,21.28199]
[1779523833817,30.79,74558.57,0.9,0.40203,0.00023,21.30977]
[1779523834431,30.79,74558.57,0.9,0.40203,0.00023,21.30977]
[1779523834437,30.79,74558.57,0.9,0.40203,0.00023,21.30977]
[1779523834601,30.79,74558.57,0.9,0.40203,0.00023,21.30977]
[1779523834743,30.79,74558.57,0.9,0.40203,0.00023,21.30977]
[1779523835390,30.79,74562.49,0.9,0.40293,0.00023,21.32312]
[1779523836916,30.79,74567.22,0.9,0.40401,0.00023,21.339]
[1779523838237,30.8,74569.01,0.9,0.40442,0.00023,21.34508]
[1779523838406,30.8,74569.01,0.9,0.40442,0.00023,21.34508]
[1779523839137,30.8,74571.84,0.9,0.40507,0.00023,21.35452]
[1779523839315,30.8,74571.84,0.9,0.40507,0.00023,21.35452]
[1779523839322,30.8,74580.8,0.9,0.40712,0.00023,21.38394]
[1779523840244,30.8,74580.8,0.9,0.40712,0.00023,21.38394]
[1779523840311,30.8,74580.8,0.9,0.40712,0.00023,21.38394]
[1779523840766,30.8,74580.8,0.9,0.40712,0.00023,21.38394]
[1779523840779,30.8,74580.8,0.9,0.40712,0.00023,21.38394]
[1779523840878,30.8,74591.43,0.9,0.40955,0.00023,21.41799]
[1779523841475,30.8,74591.43,0.9,0.40955,0.00023,21.41799]
[1779523841804,30.8,74591.43,0.9,0.40955,0.00023,21.41799]
[1779523842763,30.8,74593.35,0.9,0.40999,0.00023,21.42407]
[1779523842857,30.8,74599.44,0.9,0.41139,0.00023,21.44318]
[1779523843755,30.8,74599.44,0.9,0.41139,0.00023,21.44318]
[1779523843856,30.8,74599.44,0.9,0.41139,0.00023,21.44318]
[1779523843864,30.8,74599.44,0.9,0.41139,0.00023,21.44318]
[1779523843902,30.8,74599.44,0.9,0.41139,0.00023,21.44318]
[1779523846325,30.8,74604.21,0.9,0.41248,0.00023,21.45796]
[1779523846774,30.8,74604.21,0.9,0.41248,0.00023,21.45796]
[1779523848484,30.8,74608.38,0.9,0.41343,0.00023,21.47074]
[1779523848519,30.8,74608.38,0.9,0.41343,0.00023,21.47074]
[1779523848982,30.8,74608.38,0.9,0.41343,0.00023,21.47074]
[1779523850478,30.79,74611.01,0.9,0.41403,0.00023,21.47872]
[1779523850965,30.79,74611.01,0.9,0.41403,0.00023,21.47872]
[1779523853490,30.79,74611.0,0.9,0.41403,0.00023,21.47862]
[1779523853495,30.79,74611.0,0.9,0.41403,0.00023,21.47862]
[1779523855480,30.79,74613.59,0.9,0.41461,0.00023,21.48638]
[1779523855491,30.79,74613.59,0.9,0.41461,0.00023,21.48638]
[1779523856353,30.79,74614.96,0.9,0.41493,0.00023,21.49048]
[1779523856519,30.79,74614.96,0.9,0.41493,0.00023,21.49048]
[1779523856674,30.79,74614.96,0.9,0.41493,0.00023,21.49048]
[1779523857163,30.79,74614.73,0.9,0.41487,0.00023,21.48973]
[1779523857299,30.79,74614.73,0.9,0.41487,0.00023,21.48973]
[1779523857342,30.79,74614.73,0.9,0.41487,0.00023,21.48973]
[1779523857380,30.79,74614.73,0.9,0.41487,0.00023,21.48973]
[1779523857679,30.79,74614.73,0.9,0.41487,0.00023,21.48973]
[1779523857982,30.79,74614.73,0.9,0.41487,0.00023,21.48973]
[1779523858084,30.79,74623.35,0.9,0.41685,0.00023,21.5154]
[1779523858673,30.79,74623.35,0.9,0.41685,0.00023,21.5154]
[1779523859416,30.79,74624.74,0.9,0.41717,0.00023,21.51948]
[1779523859690,30.79,74624.74,0.9,0.41717,0.00023,21.51948]
[1779523860091,30.79,74624.74,0.9,0.41717,0.00023,21.51948]
[1779523865862,30.79,74624.25,0.9,0.41705,0.00023,21.51797]
[1779523868527,30.78,74629.71,0.9,0.4183,0.00023,21.53386]
[1779523872549,30.78,74624.62,0.9,0.41712,0.00023,21.51893]
[1779523874063,30.78,74623.22,0.9,0.4168,0.00023,21.51479]
[1779523875038,30.78,74625.6,0.9,0.41734,0.00023,21.52175]
[1779523875139,30.78,74620.3,0.9,0.41612,0.00023,21.50607]
[1779523875288,30.78,74620.3,0.9,0.41612,0.00023,21.50607]
[1779523875394,30.78,74620.3,0.9,0.41612,0.00023,21.50607]
[1779523877269,30.78,74617.47,0.9,0.41547,0.00023,21.49761]
[1779523878152,30.78,74617.47,0.9,0.41547,0.00023,21.49761]
[1779523878530,30.78,74614.86,0.9,0.41487,0.00023,21.48975]
[1779523879604,30.78,74607.33,0.9,0.41313,0.00023,21.46683]
[1779523881618,30.78,74602.07,0.9,0.41192,0.00023,21.45055]
[1779523886653,30.77,74604.52,0.9,0.41246,0.00023,21.45788]
[1779523891065,30.77,74602.07,0.9,0.41189,0.00023,21.45017]
[1779523891586,30.76,74602.46,0.9,0.41196,0.00023,21.44735]
[1779523891688,30.76,74595.63,0.9,0.41039,0.00023,21.42598]
[1779523895660,30.76,74592.12,0.9,0.40958,0.00023,21.41489]
[1779523895693,30.76,74592.12,0.9,0.40958,0.00023,21.41489]
[1779523901758,30.76,74593.97,0.9,0.41001,0.00023,21.42079]
[1779523903905,30.76,74584.63,0.9,0.40788,0.00023,21.391]
[1779523907955,30.77,74584.01,0.9,0.40774,0.00023,21.38905]
[1779523908021,30.77,74583.97,0.9,0.40773,0.00023,21.38894]
[1779523909436,30.77,74583.97,0.9,0.40773,0.00023,21.38894]
[1779523909473,30.77,74583.97,0.9,0.40774,0.00023,21.38907]
[1779523915861,30.78,74584.29,0.9,0.40783,0.00023,21.39037]
[1779523919093,30.78,74584.29,0.9,0.40783,0.00023,21.39037]
[1779523919195,30.78,74584.37,0.9,0.40785,0.00023,21.39066]
[1779523919696,30.78,74584.37,0.9,0.40785,0.00023,21.39066]
[1779523921063,30.78,74582.78,0.9,0.40749,0.00023,21.3855]
[1779523922183,30.78,74578.96,0.9,0.40661,0.00023,21.37305]
[1779523921905,30.78,74571.29,0.9,0.40486,0.00023,21.34781]
[1779523926938,30.78,74576.74,0.9,0.40611,0.00023,21.36588]
[1779523927619,30.78,74576.74,0.9,0.40611,0.00023,21.36588]
[1779523929960,30.78,74586.04,0.9,0.40823,0.00023,21.39598]
[1779523934994,30.77,74586.58,0.9,0.40835,0.00023,21.39762]
[1779523940030,30.77,74586.85,0.9,0.4084,0.00023,21.3984]
[1779523943973,30.77,74587.55,0.9,0.40856,0.00023,21.40059]
[1779523946116,30.77,74586.13,0.9,0.40823,0.00023,21.396]
[1779523947768,30.77,74577.25,0.9,0.40619,0.00023,21.36702]
[1779523953120,30.79,74575.42,0.9,0.40582,0.00023,21.3579]
[1779523958161,30.8,74574.49,0.9,0.40564,0.00023,21.35537]
[1779523963197,30.81,74574.98,0.9,0.40581,0.00023,21.3577]
[1779523969239,30.82,74575.94,0.9,0.40605,0.00023,21.36107]
[1779523974273,30.82,74575.48,0.9,0.40594,0.00023,21.35961]
[1779523978368,30.82,74575.52,0.9,0.40596,0.00023,21.35977]
[1779523978646,30.82,74575.52,0.9,0.40596,0.00023,21.35977]
[1779523978655,30.82,74575.52,0.9,0.40596,0.00023,21.35977]
[1779523979308,30.82,74565.81,0.9,0.40374,0.00023,21.32761]
[1779523980316,30.82,74558.92,0.9,0.40217,0.00023,21.3044]
[1779523983464,30.82,74558.77,0.9,0.40214,0.00023,21.30395]
[1779523983556,30.82,74558.77,0.9,0.40214,0.00023,21.30395]
[1779523983608,30.82,74558.77,0.9,0.40214,0.00023,21.30395]
[1779523983669,30.82,74558.77,0.9,0.40214,0.00023,21.30395]
[1779523983751,30.82,74558.77,0.9,0.40214,0.00023,21.30395]
[1779523983756,30.82,74558.77,0.9,0.40214,0.00023,21.30395]
[1779523983765,30.82,74558.77,0.9,0.40214,0.00023,21.30395]
[1779523983840,30.82,74558.74,0.9,0.40214,0.00023,21.30391]
[1779523984344,30.82,74550.98,0.9,0.40037,0.00023,21.27735]
[1779523985629,30.82,74550.98,0.9,0.40037,0.00023,21.27735]
[1779523985654,30.82,74545.34,0.9,0.39908,0.00023,21.25774]
[1779523987378,30.82,74545.36,0.9,0.39909,0.00023,21.25776]
[1779523987469,30.82,74545.36,0.9,0.39909,0.00023,21.25776]
[1779523989071,30.82,74544.42,0.9,0.39887,0.00023,21.25443]
[1779523989267,30.82,74544.42,0.9,0.39887,0.00023,21.25443]
[1779523989380,30.82,74535.9,0.9,0.39692,0.00023,21.22428]
[1779523990745,30.82,74535.9,0.9,0.39692,0.00023,21.22428]
[1779523991246,30.82,74535.9,0.9,0.39692,0.00023,21.22428]
[1779523990824,30.82,74528.97,0.9,0.39534,0.00023,21.19934]
[1779523992659,30.82,74529.09,0.9,0.39536,0.00023,21.19977]
[1779523993251,30.82,74529.09,0.9,0.39536,0.00023,21.19977]
[1779523993554,30.81,74529.01,0.9,0.39534,0.00023,21.19937]
[1779523996300,30.81,74535.31,0.9,0.39675,0.00023,21.22167]
[1779523997187,30.81,74535.31,0.9,0.39675,0.00023,21.22167]
[1779523997199,30.81,74535.31,0.9,0.39675,0.00023,21.22167]
[1779523997727,30.81,74535.23,0.9,0.39672,0.00023,21.22123]
[1779523997761,30.81,74535.23,0.9,0.39672,0.00023,21.22123]
[1779523997980,30.81,74535.23,0.9,0.39672,0.00023,21.22123]
[1779523998038,30.81,74535.23,0.9,0.39672,0.00023,21.22123]
[1779523998139,30.81,74535.23,0.9,0.39672,0.00023,21.22123]
[1779523998191,30.81,74529.39,0.9,0.39539,0.00023,21.20025]
[1779523998443,30.81,74522.53,0.9,0.39383,0.00023,21.17539]
[1779524000064,30.81,74522.53,0.9,0.39383,0.00023,21.17539]
[1779524000100,30.81,74522.53,0.9,0.39383,0.00023,21.17539]
[1779524000166,30.81,74522.53,0.9,0.39383,0.00023,21.17539]
[1779524000190,30.81,74522.53,0.9,0.39383,0.00023,21.17539]
[1779524000416,30.81,74521.15,0.9,0.39353,0.00023,21.17045]
[1779524000456,30.81,74512.81,0.9,0.39164,0.00023,21.13971]
[1779524001464,30.81,74497.68,0.9,0.38821,0.00023,21.08278]
[1779524003480,30.81,74496.89,0.9,0.38804,0.00023,21.07976]
[1779524004516,30.81,74495.57,0.9,0.38774,0.00023,21.07471]
[1779524005858,30.81,74495.15,0.9,0.38764,0.00023,21.0731]
[1779524007518,30.81,74499.84,0.9,0.3887,0.00023,21.09099]
[1779524013037,30.81,74503.29,0.9,0.38946,0.00023,21.10001]
[1779524019591,30.81,74506.77,0.9,0.39025,0.00023,21.1132]
[1779524021394,30.81,74506.77,0.9,0.39025,0.00023,21.1132]
[1779524024627,30.81,74513.49,0.9,0.39178,0.00023,21.13836]
[1779524030523,30.81,74514.52,0.9,0.39202,0.00023,21.14228]
[1779524031275,30.81,74514.52,0.9,0.39202,0.00023,21.14228]
[1779524031284,30.81,74514.52,0.9,0.39202,0.00023,21.14228]
[1779524033690,30.81,74521.12,0.9,0.39352,0.00023,21.16658]
[1779524038456,30.81,74525.58,0.9,0.39453,0.00023,21.18284]
[1779524038471,30.81,74525.58,0.9,0.39453,0.00023,21.18284]
[1779524038479,30.81,74525.58,0.9,0.39453,0.00023,21.18284]
[1779524038613,30.81,74525.58,0.9,0.39453,0.00023,21.18284]
[1779524038767,30.81,74525.58,0.9,0.39453,0.00023,21.18284]
[1779524038930,30.81,74539.49,0.9,0.3977,0.00023,21.23268]
[1779524039361,30.81,74539.49,0.9,0.3977,0.00023,21.23268]
[1779524039389,30.81,74539.49,0.9,0.3977,0.00023,21.23268]
[1779524039464,30.81,74539.49,0.9,0.3977,0.00023,21.23268]
[1779524039675,30.81,74539.49,0.9,0.3977,0.00023,21.23268]
[1779524039732,30.81,74545.95,0.9,0.39916,0.00023,21.2553]
[1779524041756,30.81,74546.46,0.9,0.39927,0.00023,21.257]
[1779524041785,30.81,74546.46,0.9,0.39927,0.00023,21.257]
[1779524041811,30.81,74546.46,0.9,0.39927,0.00023,21.257]
[1779524041917,30.81,74546.46,0.9,0.39927,0.00023,21.257]
[1779524042101,30.81,74546.46,0.9,0.39927,0.00023,21.257]
[1779524042319,30.81,74546.46,0.9,0.39927,0.00023,21.257]
[1779524042322,30.81,74546.46,0.9,0.39927,0.00023,21.257]
[1779524042365,30.81,74546.72,0.9,0.39932,0.00023,21.25779]
[1779524042411,30.81,74546.72,0.9,0.39932,0.00023,21.25779]
[1779524042753,30.81,74563.09,0.9,0.40305,0.00023,21.31388]
[1779524043760,30.81,74569.05,0.9,0.40442,0.00023,21.33392]
[1779524044373,30.81,74569.05,0.9,0.40442,0.00023,21.33392]
[1779524044377,30.81,74569.05,0.9,0.40442,0.00023,21.33392]
[1779524044766,30.81,74570.19,0.9,0.40469,0.00023,21.33776]
[1779524050405,30.81,74570.03,0.9,0.40465,0.00023,21.33724]
[1779524054134,30.81,74569.72,0.9,0.40458,0.00023,21.33625]
[1779524055411,30.81,74567.16,0.9,0.404,0.00023,21.32774]
[1779524060880,30.81,74566.23,0.9,0.40379,0.00023,21.32471]
[1779524062108,30.81,74566.23,0.9,0.40379,0.00023,21.32471]
[1779524064069,30.81,74566.64,0.9,0.40389,0.00023,21.32612]
[1779524064633,30.82,74567.06,0.9,0.40399,0.00023,21.32755]
[1779524070160,30.82,74568.87,0.9,0.40441,0.00023,21.3337]
[1779524075509,30.82,74573.11,0.9,0.40537,0.00023,21.3439]
[1779524081030,30.82,74574.37,0.9,0.40566,0.00023,21.34812]
[1779524087064,30.82,74575.88,0.9,0.40601,0.00023,21.35317]
[1779524089438,30.82,74577.93,0.9,0.40648,0.00023,21.35989]
[1779524092151,30.82,74573.71,0.9,0.40551,0.00023,21.34592]
[1779524099150,30.81,74579.5,0.9,0.40679,0.00023,21.36432]
[1779524101622,30.81,74579.61,0.9,0.4068,0.00023,21.36456]
[1779524102849,30.8,74578.12,0.9,0.40646,0.00023,21.35964]
[1779524103653,30.8,74582.11,0.9,0.40737,0.00023,21.37255]
[1779524105313,30.8,74583.47,0.9,0.40767,0.00023,21.37689]
[1779524105392,30.8,74583.47,0.9,0.40767,0.00023,21.37689]
[1779524106206,30.8,74592.69,0.9,0.40979,0.00023,21.40639]
[1779524108220,30.8,74599.03,0.9,0.41124,0.00023,21.42631]
[1779524111242,30.8,74606.03,0.9,0.41284,0.00023,21.44794]
[1779524111790,30.8,74606.03,0.9,0.41284,0.00023,21.44794]
[1779524112079,30.8,74606.03,0.9,0.41284,0.00023,21.44794]
[1779524112126,30.8,74606.03,0.9,0.41284,0.00023,21.44794]
[1779524112152,30.8,74606.03,0.9,0.41284,0.00023,21.44794]
[1779524112318,30.8,74606.03,0.9,0.41284,0.00023,21.44794]
[1779524112366,30.8,74618.42,0.9,0.41569,0.00023,21.48544]
[1779524113212,30.8,74618.42,0.9,0.41569,0.00023,21.48544]
[1779524113243,30.8,74618.42,0.9,0.41569,0.00023,21.48544]
[1779524119298,30.79,74612.57,0.9,0.41431,0.00023,21.46749]
[1779524121471,30.79,74613.66,0.9,0.41456,0.00023,21.47078]
[1779524128459,30.78,74613.1,0.9,0.41441,0.00023,21.4688]
[1779524128660,30.78,74613.1,0.9,0.41441,0.00023,21.4688]
[1779524129369,30.78,74607.37,0.9,0.41309,0.00023,21.45129]
[1779524134404,30.78,74610.45,0.9,0.41377,0.00023,21.4567]
[1779524134839,30.78,74610.45,0.9,0.41377,0.00023,21.4567]
[1779524138639,30.78,74615.09,0.9,0.41483,0.00023,21.4707]
[1779524140446,30.77,74608.07,0.9,0.41322,0.00023,21.44931]
[1779524141651,30.77,74608.07,0.9,0.41322,0.00023,21.44931]
[1779524148126,30.77,74610.93,0.9,0.41387,0.00023,21.45795]
[1779524152530,30.76,74619.04,0.9,0.41568,0.00023,21.4818]
[1779524155306,30.76,74619.04,0.9,0.41568,0.00023,21.4818]
[1779524155469,30.75,74619.19,0.9,0.4157,0.00023,21.48212]
[1779524155542,30.75,74619.19,0.9,0.4157,0.00023,21.48212]
[1779524155905,30.75,74619.19,0.9,0.4157,0.00023,21.48212]
[1779524156343,30.75,74619.19,0.9,0.4157,0.00023,21.48212]
[1779524157313,30.75,74618.68,0.9,0.41558,0.00023,21.48058]
[1779524159229,30.75,74620.59,0.9,0.41602,0.00023,21.48627]
[1779524159424,30.75,74620.59,0.9,0.41602,0.00023,21.48627]
[1779524159683,30.75,74622.14,0.9,0.41638,0.00023,21.49086]
[1779524159698,30.75,74622.14,0.9,0.41638,0.00023,21.49086]
[1779524159714,30.75,74622.14,0.9,0.41638,0.00023,21.49086]
[1779524159883,30.75,74622.14,0.9,0.41638,0.00023,21.49086]
[1779524160086,30.75,74622.14,0.9,0.41638,0.00023,21.49086]
[1779524160137,30.75,74622.14,0.9,0.41638,0.00023,21.49086]
[1779524160230,30.75,74622.14,0.9,0.41638,0.00023,21.49086]
[1779524162363,30.75,74623.83,0.9,0.41677,0.00023,21.49585]
[1779524162388,30.75,74623.83,0.9,0.41677,0.00023,21.49585]
[1779524162928,30.75,74624.57,0.9,0.41694,0.00023,21.49803]
[1779524164912,30.75,74628.99,0.9,0.41796,0.00023,21.511]
[1779524166934,30.75,74630.1,0.9,0.41821,0.00023,21.51425]
[1779524172671,30.75,74630.52,0.9,0.41831,0.00023,21.51551]
[1779524173954,30.75,74630.52,0.9,0.41831,0.00023,21.51551]
[1779524179789,30.75,74631.2,0.9,0.41847,0.00023,21.51753]
[1779524185762,30.75,74630.82,0.9,0.41839,0.00023,21.51648]
[1779524188702,30.75,74630.9,0.9,0.41841,0.00023,21.51672]
[1779524188765,30.75,74630.9,0.9,0.41841,0.00023,21.51672]
[1779524188922,30.75,74630.9,0.9,0.41841,0.00023,21.51672]
[1779524190445,30.75,74627.96,0.9,0.41773,0.00023,21.50816]
[1779524195831,30.75,74630.8,0.9,0.41837,0.00023,21.5125]
[1779524197822,30.75,74631.05,0.9,0.41843,0.00023,21.51323]
[1779524198351,30.75,74631.05,0.9,0.41843,0.00023,21.51323]
[1779524199040,30.76,74631.05,0.9,0.41843,0.00023,21.51324]
[1779524200343,30.76,74634.58,0.9,0.41925,0.00023,21.52345]
[1779524201502,30.76,74639.94,0.9,0.42048,0.00023,21.53878]
[1779524201645,30.76,74639.94,0.9,0.42048,0.00023,21.53878]
[1779524204670,30.75,74645.91,0.9,0.42185,0.00023,21.55554]
[1779524204674,30.75,74645.91,0.9,0.42185,0.00023,21.55554]
[1779524206686,30.75,74647.91,0.9,0.42231,0.00023,21.56101]
[1779524206688,30.75,74647.91,0.9,0.42231,0.00023,21.56101]
[1779524212951,30.74,74649.53,0.9,0.42265,0.00023,21.56516]
[1779524218181,30.73,74648.3,0.9,0.42234,0.00023,21.56154]
[1779524220352,30.73,74644.11,0.9,0.42137,0.00023,21.54971]
[1779524223471,30.72,74641.73,0.9,0.4208,0.00023,21.5428]
[1779524223874,30.72,74641.32,0.9,0.4207,0.00023,21.54157]
[1779524229065,30.7,74645.1,0.9,0.42153,0.00023,21.55179]
[1779524234101,30.7,74646.07,0.9,0.42173,0.00023,21.55423]
[1779524234999,30.7,74646.07,0.9,0.42173,0.00023,21.55423]
[1779524235091,30.7,74646.07,0.9,0.42173,0.00023,21.55423]
[1779524240143,30.69,74640.08,0.9,0.42031,0.00023,21.53697]
[1779524241164,30.69,74640.08,0.9,0.42031,0.00023,21.53697]
[1779524241466,30.69,74640.08,0.9,0.42031,0.00023,21.53697]
[1779524243207,30.68,74638.79,0.9,0.42,0.00023,21.53313]
[1779524243264,30.68,74638.79,0.9,0.42,0.00023,21.53313]
[1779524243668,30.68,74637.76,0.9,0.41976,0.00023,21.5301]
[1779524244118,30.68,74637.76,0.9,0.41976,0.00023,21.5301]
[1779524244260,30.68,74637.76,0.9,0.41976,0.00023,21.5301]
[1779524244343,30.68,74647.45,0.9,0.422,0.00023,21.55753]
[1779524245178,30.67,74641.2,0.9,0.42054,0.00023,21.53983]
[1779524245807,30.67,74641.2,0.9,0.42054,0.00023,21.53983]
[1779524246824,30.67,74640.33,0.9,0.42034,0.00023,21.53728]
[1779524247279,30.67,74640.33,0.9,0.42034,0.00023,21.53728]
[1779524247674,30.67,74640.74,0.9,0.42043,0.00023,21.53838]
[1779524250265,30.67,74640.61,0.9,0.42038,0.00023,21.53786]
[1779524250618,30.66,74640.65,0.9,0.42038,0.00023,21.5379]
[1779524251360,30.66,74640.65,0.9,0.42038,0.00023,21.5379]
[1779524253799,30.66,74638.44,0.9,0.41984,0.00023,21.52745]
[1779524254150,30.66,74638.44,0.9,0.41984,0.00023,21.52745]
[1779524255366,30.66,74639.35,0.9,0.42005,0.00023,21.53001]
[1779524261289,30.65,74644.75,0.9,0.42127,0.00023,21.54511]
[1779524266501,30.64,74645.56,0.9,0.42145,0.00023,21.54728]
[1779524266568,30.64,74645.56,0.9,0.42145,0.00023,21.54728]
[1779524266594,30.64,74646.64,0.9,0.4217,0.00023,21.5503]
[1779524266609,30.64,74646.64,0.9,0.4217,0.00023,21.5503]
[1779524266895,30.64,74646.64,0.9,0.4217,0.00023,21.5503]
[1779524267335,30.64,74654.8,0.9,0.42359,0.00023,21.57297]
[1779524267590,30.64,74654.8,0.9,0.42359,0.00023,21.57297]
[1779524268926,30.64,74658.64,0.9,0.42448,0.00023,21.58345]
[1779524269045,30.64,74658.64,0.9,0.42448,0.00023,21.58345]
[1779524269055,30.64,74658.64,0.9,0.42448,0.00023,21.58345]
[1779524271411,30.64,74658.68,0.9,0.42448,0.00023,21.58352]
[1779524277403,30.64,74662.04,0.9,0.42525,0.00023,21.59254]
[1779524280152,30.64,74661.63,0.9,0.42516,0.00023,21.59143]
[1779524282437,30.64,74653.81,0.9,0.42334,0.00023,21.57006]
[1779524287474,30.64,74651.31,0.9,0.42277,0.00023,21.56318]
[1779524289372,30.64,74651.07,0.9,0.42271,0.00023,21.56252]
[1779524289414,30.64,74651.07,0.9,0.42271,0.00023,21.56252]
[1779524289488,30.64,74647.95,0.9,0.42199,0.00023,21.55382]
[1779524289641,30.64,74647.95,0.9,0.42199,0.00023,21.55382]
[1779524291981,30.63,74643.57,0.9,0.42096,0.00023,21.54133]
[1779524294704,30.63,74643.32,0.9,0.42088,0.00023,21.54039]
[1779524298834,30.62,74639.34,0.9,0.41993,0.00023,21.52872]
[1779524299351,30.62,74639.34,0.9,0.41993,0.00023,21.52872]
[1779524299560,30.61,74633.14,0.9,0.41849,0.00023,21.51071]
[1779524300488,30.61,74633.14,0.9,0.41849,0.00023,21.51071]
[1779524300783,30.61,74631.4,0.9,0.41807,0.00023,21.50553]
[1779524306608,30.59,74630.9,0.9,0.41791,0.00023,21.50346]
[1779524311643,30.58,74630.41,0.9,0.41775,0.00023,21.49781]
[1779524316685,30.59,74631.67,0.9,0.41805,0.00023,21.50156]
[1779524316700,30.59,74631.67,0.9,0.41805,0.00023,21.50156]
[1779524316861,30.59,74631.67,0.9,0.41805,0.00023,21.50156]
[1779524316866,30.59,74631.67,0.9,0.41805,0.00023,21.50156]
[1779524316894,30.59,74631.67,0.9,0.41805,0.00023,21.50156]
[1779524316947,30.59,74631.67,0.9,0.41805,0.00023,21.50156]
[1779524316980,30.59,74631.67,0.9,0.41805,0.00023,21.50156]
[1779524317113,30.59,74631.67,0.9,0.41805,0.00023,21.50156]
[1779524317685,30.59,74620.27,0.9,0.41541,0.00023,21.46772]
[1779524318818,30.59,74620.27,0.9,0.41541,0.00023,21.46772]
[1779524318821,30.59,74620.27,0.9,0.41541,0.00023,21.46772]
[1779524325060,30.59,74617.47,0.9,0.41476,0.00023,21.45923]
[1779524328763,30.58,74623.21,0.9,0.41608,0.00023,21.47648]
[1779524330469,30.58,74623.21,0.9,0.41608,0.00023,21.47648]
[1779524330480,30.58,74623.21,0.9,0.41608,0.00023,21.47648]
[1779524330508,30.58,74623.21,0.9,0.41608,0.00023,21.47648]
[1779524330647,30.58,74623.21,0.9,0.41608,0.00023,21.47648]
[1779524331406,30.58,74627.83,0.9,0.41716,0.00023,21.49022]
[1779524333485,30.58,74634.52,0.9,0.4187,0.00023,21.50979]
[1779524333620,30.58,74634.52,0.9,0.4187,0.00023,21.50979]
[1779524337155,30.58,74636.7,0.9,0.41919,0.00023,21.51597]
[1779524341826,30.57,74637.42,0.9,0.41935,0.00023,21.51793]
[1779524348657,30.57,74636.97,0.9,0.41923,0.00023,21.5164]
[1779524348894,30.57,74636.97,0.9,0.41923,0.00023,21.5164]
[1779524349652,30.57,74636.97,0.9,0.41923,0.00023,21.5164]
[1779524349949,30.57,74629.19,0.9,0.41742,0.00023,21.49361]
[1779524355991,30.57,74625.36,0.9,0.41653,0.00023,21.48227]
[1779524361026,30.57,74625.3,0.9,0.41651,0.00023,21.48209]
[1779524364587,30.57,74624.66,0.9,0.41637,0.00023,21.48018]
[1779524366062,30.57,74617.88,0.9,0.41479,0.00023,21.45978]
[1779524367246,30.57,74617.88,0.9,0.41479,0.00023,21.45978]
[1779524369087,30.57,74610.83,0.9,0.41316,0.00023,21.43821]
[1779524371273,30.57,74610.83,0.9,0.41316,0.00023,21.43821]
[1779524377143,30.57,74610.62,0.9,0.4131,0.00023,21.43363]
[1779524383185,30.57,74614.67,0.9,0.41403,0.00023,21.44606]
[1779524385386,30.57,74616.04,0.9,0.41435,0.00023,21.45024]
[1779524390234,30.56,74623.94,0.9,0.41617,0.00023,21.47393]
[1779524395270,30.56,74624.78,0.9,0.41637,0.00023,21.4765]
[1779524395973,30.56,74624.78,0.9,0.41637,0.00023,21.4765]
[1779524396277,30.56,74619.02,0.9,0.41504,0.00023,21.45921]
[1779524397389,30.56,74619.02,0.9,0.41504,0.00023,21.45921]
[1779524397434,30.56,74609.71,0.9,0.41288,0.00023,21.43073]
[1779524400738,30.56,74608.17,0.9,0.41252,0.00023,21.42596]
[1779524400745,30.56,74608.17,0.9,0.41252,0.00023,21.42596]
[1779524403205,30.56,74604.16,0.9,0.4116,0.00023,21.41346]
[1779524403224,30.56,74604.16,0.9,0.4116,0.00023,21.41346]
[1779524408364,30.56,74603.74,0.9,0.4115,0.00023,21.41219]
[1779524415411,30.57,74606.28,0.9,0.41209,0.00023,21.42018]
[1779524417425,30.57,74611.81,0.9,0.41337,0.00023,21.43732]
[1779524422460,30.57,74611.82,0.9,0.41338,0.00023,21.43733]
[1779524424825,30.57,74611.94,0.9,0.4134,0.00023,21.4377]
[1779524429329,30.57,74612.25,0.9,0.41347,0.00023,21.43864]
[1779524429332,30.57,74612.25,0.9,0.41347,0.00023,21.43864]
[1779524433537,30.57,74613.11,0.9,0.41366,0.00023,21.43732]
[1779524437566,30.56,74621.67,0.9,0.41563,0.00023,21.46324]
[1779524439067,30.56,74621.83,0.9,0.41566,0.00023,21.46366]
[1779524442465,30.56,74618.44,0.9,0.41487,0.00023,21.45337]
[1779524443405,30.56,74618.45,0.9,0.41488,0.00023,21.4534]
[1779524450933,30.56,74619.51,0.9,0.41512,0.00023,21.4566]
[1779524456699,30.56,74614.07,0.9,0.41386,0.00023,21.44005]
[1779524461734,30.56,74613.27,0.9,0.41367,0.00023,21.43757]
[1779524467776,30.56,74609.49,0.9,0.4128,0.00023,21.42592]
[1779524473820,30.56,74608.39,0.9,0.41254,0.00023,21.42252]
[1779524478853,30.56,74608.31,0.9,0.41253,0.00023,21.4223]
[1779524484894,30.56,74608.31,0.9,0.41253,0.00023,21.42233]
[1779524489931,30.56,74612.95,0.9,0.4136,0.00023,21.43667]
[1779524494966,30.56,74614.89,0.9,0.41404,0.00023,21.43867]
[1779524497340,30.56,74615.67,0.9,0.41422,0.00023,21.44105]
[1779524498994,30.56,74623.65,0.9,0.41607,0.00023,21.46516]
[1779524502535,30.56,74623.69,0.9,0.41608,0.00023,21.46528]
[1779524508058,30.56,74624.33,0.9,0.41623,0.00023,21.46721]
[1779524509363,30.56,74624.33,0.9,0.41623,0.00023,21.46721]
[1779524510070,30.56,74624.37,0.9,0.41624,0.00023,21.46734]
[1779524519136,30.56,74620.03,0.9,0.41523,0.00023,21.45425]
[1779524525178,30.56,74620.69,0.9,0.41538,0.00023,21.45622]
[1779524529103,30.56,74620.73,0.9,0.41539,0.00023,21.45634]
[1779524530198,30.56,74624.87,0.9,0.41635,0.00023,21.46876]
[1779524530322,30.56,74624.87,0.9,0.41635,0.00023,21.46876]
[1779524534241,30.56,74630.21,0.9,0.41759,0.00023,21.48466]
[1779524539276,30.56,74631.68,0.9,0.41794,0.00023,21.48903]
[1779524540201,30.56,74631.68,0.9,0.41794,0.00023,21.48903]
[1779524540443,30.56,74631.68,0.9,0.41794,0.00023,21.48903]
[1779524543292,30.56,74631.63,0.9,0.41793,0.00023,21.48894]
[1779524543600,30.56,74631.63,0.9,0.41793,0.00023,21.48894]
[1779524543862,30.56,74631.63,0.9,0.41793,0.00023,21.48894]
[1779524544002,30.57,74629.29,0.9,0.41739,0.00023,21.4821]
[1779524544099,30.57,74629.29,0.9,0.41739,0.00023,21.4821]
[1779524544235,30.57,74629.29,0.9,0.41739,0.00023,21.4821]
[1779524544487,30.57,74629.29,0.9,0.41739,0.00023,21.4821]
[1779524544583,30.57,74629.29,0.9,0.41739,0.00023,21.4821]
[1779524544861,30.57,74629.29,0.9,0.41739,0.00023,21.4821]
[1779524544764,30.57,74603.81,0.9,0.41149,0.00023,21.40457]
[1779524544893,30.57,74603.81,0.9,0.41149,0.00023,21.40457]
[1779524544964,30.57,74603.81,0.9,0.41149,0.00023,21.40457]
[1779524544995,30.57,74603.81,0.9,0.41149,0.00023,21.40457]
[1779524544996,30.57,74603.81,0.9,0.41149,0.00023,21.40457]
[1779524545295,30.57,74603.81,0.9,0.41149,0.00023,21.40457]
[1779524545352,30.57,74603.81,0.9,0.41149,0.00023,21.40457]
[1779524545444,30.57,74603.81,0.9,0.41149,0.00023,21.40457]
[1779524545789,30.57,74581.48,0.9,0.40633,0.00023,21.33279]
[1779524546047,30.57,74581.48,0.9,0.40633,0.00023,21.33279]
[1779524546350,30.57,74578.73,0.9,0.40569,0.00023,21.3237]
[1779524547230,30.57,74578.73,0.9,0.40569,0.00023,21.3237]
[1779524547525,30.57,74581.25,0.9,0.40628,0.00023,21.33212]
[1779524548021,30.57,74581.25,0.9,0.40628,0.00023,21.33212]
[1779524548244,30.57,74581.25,0.9,0.40628,0.00023,21.33212]
[1779524548457,30.57,74581.25,0.9,0.40628,0.00023,21.33212]
[1779524549263,30.57,74581.1,0.9,0.40625,0.00023,21.33167]
[1779524549664,30.57,74581.1,0.9,0.40625,0.00023,21.33167]
[1779524549799,30.57,74581.1,0.9,0.40625,0.00023,21.33167]
[1779524552672,30.57,74587.56,0.9,0.40773,0.00023,21.34895]
[1779524553361,30.57,74587.77,0.9,0.40779,0.00023,21.34971]
[1779524559441,30.58,74592.44,0.9,0.40888,0.00023,21.36502]
[1779524564476,30.58,74587.16,0.9,0.40768,0.00023,21.34818]
[1779524569066,30.59,74587.2,0.9,0.4077,0.00023,21.34846]
[1779524569563,30.59,74587.2,0.9,0.4077,0.00023,21.34846]
[1779524575494,30.59,74587.07,0.9,0.40769,0.00023,21.34829]
[1779524581443,30.6,74586.2,0.9,0.40751,0.00023,21.34566]
[1779524583859,30.6,74585.81,0.9,0.40743,0.00023,21.34451]
[1779524584618,30.6,74583.53,0.9,0.40691,0.00023,21.33714]
[1779524585763,30.6,74583.53,0.9,0.40691,0.00023,21.33714]
[1779524586523,30.6,74582.69,0.9,0.40671,0.00023,21.33442]
[1779524590350,30.61,74575.1,0.9,0.40497,0.00023,21.30944]
[1779524595697,30.61,74575.17,0.9,0.40501,0.00023,21.31]
[1779524595927,30.61,74575.17,0.9,0.40501,0.00023,21.31]
[1779524599236,30.62,74574.91,0.9,0.40496,0.00023,21.30927]
[1779524606775,30.63,74572.82,0.9,0.40451,0.00023,21.30268]
[1779524607048,30.63,74572.82,0.9,0.40451,0.00023,21.30268]
[1779524607782,30.63,74565.49,0.9,0.40283,0.00023,21.27802]
[1779524608065,30.63,74565.49,0.9,0.40283,0.00023,21.27802]
[1779524609542,30.63,74563.54,0.9,0.40239,0.00023,21.27145]
[1779524610187,30.63,74563.49,0.9,0.40238,0.00023,21.27134]
[1779524611112,30.63,74568.37,0.9,0.40351,0.00023,21.28795]
[1779524613052,30.63,74568.86,0.9,0.40361,0.00023,21.28575]
[1779524613107,30.63,74568.86,0.9,0.40361,0.00023,21.28575]
[1779524615029,30.64,74563.95,0.9,0.40249,0.00023,21.26923]
[1779524615068,30.64,74563.95,0.9,0.40249,0.00023,21.26923]
[1779524615214,30.64,74563.95,0.9,0.40249,0.00023,21.26923]
[1779524615225,30.64,74563.95,0.9,0.40249,0.00023,21.26923]
[1779524615227,30.64,74563.95,0.9,0.40249,0.00023,21.26923]
[1779524615838,30.64,74555.56,0.9,0.40056,0.00023,21.24042]
[1779524621880,30.64,74555.43,0.9,0.40054,0.00023,21.24005]
[1779524623420,30.64,74555.27,0.9,0.4005,0.00023,21.23951]
[1779524623894,30.64,74555.18,0.9,0.40048,0.00023,21.23921]
[1779524625751,30.64,74554.39,0.9,0.4003,0.00023,21.23645]
[1779524626181,30.64,74550.95,0.9,0.39951,0.00023,21.22444]
[1779524626242,30.64,74550.95,0.9,0.39951,0.00023,21.22444]
[1779524628719,30.64,74548.59,0.9,0.39896,0.00023,21.2161]
[1779524629407,30.63,74547.84,0.9,0.39879,0.00023,21.21342]
[1779524630389,30.63,74547.77,0.9,0.39877,0.00023,21.21313]
[1779524632375,30.63,74544.65,0.9,0.39804,0.00023,21.20203]
[1779524632435,30.63,74544.65,0.9,0.39804,0.00023,21.20203]
[1779524632666,30.63,74544.65,0.9,0.39804,0.00023,21.20203]
[1779524635409,30.63,74544.14,0.9,0.39792,0.00023,21.20012]
[1779524635411,30.63,74544.14,0.9,0.39792,0.00023,21.20012]
[1779524641025,30.62,74543.77,0.9,0.39781,0.00023,21.19847]
[1779524644543,30.62,74546.65,0.9,0.39846,0.00023,21.20855]
[1779524646385,30.62,74546.65,0.9,0.39846,0.00023,21.20846]
[1779524650201,30.61,74541.7,0.9,0.39731,0.00023,21.19071]
[1779524650346,30.61,74541.7,0.9,0.39731,0.00023,21.19071]
[1779524654632,30.61,74540.81,0.9,0.39709,0.00023,21.18734]
[1779524654777,30.61,74540.81,0.9,0.39709,0.00023,21.18734]
[1779524654921,30.61,74540.81,0.9,0.39709,0.00023,21.18734]
[1779524655850,30.61,74539.31,0.9,0.39674,0.00023,21.18188]
[1779524655910,30.61,74531.63,0.9,0.39498,0.00023,21.15415]
[1779524656803,30.61,74531.63,0.9,0.39498,0.00023,21.15415]
[1779524656837,30.61,74531.63,0.9,0.39498,0.00023,21.15415]
[1779524657184,30.61,74528.62,0.9,0.39429,0.00023,21.14315]
[1779524663959,30.61,74529.5,0.9,0.39448,0.00023,21.14623]
[1779524664267,30.61,74530.33,0.9,0.39467,0.00023,21.14923]
[1779524666178,30.6,74531.14,0.9,0.39485,0.00023,21.15213]
[1779524669228,30.61,74538.2,0.9,0.39647,0.00023,21.1777]
[1779524670235,30.61,74538.2,0.9,0.39647,0.00023,21.1777]
[1779524671560,30.61,74538.18,0.9,0.39647,0.00023,21.17764]
[1779524673255,30.6,74544.8,0.9,0.39796,0.00023,21.1972]
[1779524677961,30.6,74548.73,0.9,0.39885,0.00023,21.21094]
[1779524680185,30.6,74548.29,0.9,0.39874,0.00023,21.20925]
[1779524683147,30.6,74548.5,0.9,0.39879,0.00023,21.2099]
[1779524683514,30.6,74548.5,0.9,0.39879,0.00023,21.2099]
[1779524684110,30.59,74548.54,0.9,0.39879,0.00023,21.20991]
[1779524684140,30.59,74548.54,0.9,0.39879,0.00023,21.20991]
[1779524684152,30.59,74548.54,0.9,0.39879,0.00023,21.20991]
[1779524684164,30.59,74548.54,0.9,0.39879,0.00023,21.20991]
[1779524684294,30.59,74548.54,0.9,0.39879,0.00023,21.20991]
[1779524684357,30.59,74548.54,0.9,0.39879,0.00023,21.20991]
[1779524684455,30.59,74548.54,0.9,0.39879,0.00023,21.20991]
[1779524684615,30.59,74548.54,0.9,0.39879,0.00023,21.20991]
[1779524685024,30.59,74560.25,0.9,0.40148,0.00023,21.25067]
[1779524685099,30.59,74560.25,0.9,0.40148,0.00023,21.25067]
[1779524685134,30.59,74560.25,0.9,0.40148,0.00023,21.25067]
[1779524685145,30.59,74560.25,0.9,0.40148,0.00023,21.25067]
[1779524685207,30.59,74560.25,0.9,0.40148,0.00023,21.25067]
[1779524685328,30.59,74560.25,0.9,0.40148,0.00023,21.25067]
[1779524685423,30.59,74560.25,0.9,0.40148,0.00023,21.25067]
[1779524685533,30.59,74560.25,0.9,0.40148,0.00023,21.25067]
[1779524685599,30.59,74560.25,0.9,0.40148,0.00023,21.25067]
[1779524685927,30.59,74560.25,0.9,0.40148,0.00023,21.25067]
[1779524685956,30.59,74560.25,0.9,0.40148,0.00023,21.25067]
[1779524685955,30.59,74611.74,0.9,0.41335,0.00023,21.41824]
[1779524686217,30.59,74611.74,0.9,0.41335,0.00023,21.41824]
[1779524686243,30.59,74611.74,0.9,0.41335,0.00023,21.41824]
[1779524686343,30.59,74611.74,0.9,0.41335,0.00023,21.41824]
[1779524686588,30.59,74615.88,0.9,0.41431,0.00023,21.43092]
[1779524687120,30.59,74615.88,0.9,0.41431,0.00023,21.43092]
[1779524687536,30.59,74615.88,0.9,0.41431,0.00023,21.43092]
[1779524688187,30.59,74610.98,0.9,0.41317,0.00023,21.41591]
[1779524690594,30.59,74609.85,0.9,0.41291,0.00023,21.41246]
[1779524690597,30.59,74609.85,0.9,0.41291,0.00023,21.41246]
[1779524693748,30.59,74612.72,0.9,0.41358,0.00023,21.42133]
[1779524693753,30.59,74612.72,0.9,0.41358,0.00023,21.42133]
[1779524693778,30.59,74612.72,0.9,0.41358,0.00023,21.42133]
[1779524693933,30.59,74612.72,0.9,0.41358,0.00023,21.42133]
[1779524693934,30.59,74612.72,0.9,0.41358,0.00023,21.42133]
[1779524693983,30.59,74612.72,0.9,0.41358,0.00023,21.42133]
[1779524694000,30.59,74612.72,0.9,0.41358,0.00023,21.42133]
[1779524694066,30.59,74612.82,0.9,0.41361,0.00023,21.42166]
[1779524694257,30.59,74612.82,0.9,0.41361,0.00023,21.42166]
[1779524694313,30.59,74612.82,0.9,0.41361,0.00023,21.42166]
[1779524694410,30.59,74612.82,0.9,0.41361,0.00023,21.42166]
[1779524694557,30.59,74612.82,0.9,0.41361,0.00023,21.42166]
[1779524694755,30.59,74612.82,0.9,0.41361,0.00023,21.42166]
[1779524694954,30.59,74648.13,0.9,0.4218,0.00023,21.52545]
[1779524695489,30.59,74648.13,0.9,0.4218,0.00023,21.52545]
[1779524695967,30.59,74648.13,0.9,0.4218,0.00023,21.52545]
[1779524695634,30.59,74665.2,0.9,0.42577,0.00023,21.5724]
[1779524696423,30.59,74666.02,0.9,0.42596,0.00023,21.5746]
[1779524697558,30.59,74666.22,0.9,0.42601,0.00023,21.57514]
[1779524700587,30.59,74666.29,0.9,0.42603,0.00023,21.57532]
[1779524700646,30.59,74666.29,0.9,0.42603,0.00023,21.57532]
[1779524700699,30.59,74666.29,0.9,0.42603,0.00023,21.57532]
[1779524700839,30.59,74666.29,0.9,0.42603,0.00023,21.57532]
[1779524700844,30.59,74666.29,0.9,0.42603,0.00023,21.57532]
[1779524701974,30.59,74658.23,0.9,0.42415,0.00023,21.55347]
[1779524702466,30.59,74649.04,0.9,0.42201,0.00023,21.528]
[1779524703700,30.59,74649.04,0.9,0.42201,0.00023,21.528]
[1779524705824,30.59,74646.0,0.9,0.42131,0.00023,21.51947]
[1779524705860,30.59,74646.0,0.9,0.42131,0.00023,21.51947]
[1779524705883,30.59,74646.0,0.9,0.42131,0.00023,21.51947]
[1779524705915,30.59,74646.0,0.9,0.42131,0.00023,21.51947]
[1779524706494,30.6,74655.28,0.9,0.42347,0.00023,21.54542]
[1779524707501,30.6,74660.84,0.9,0.42476,0.00023,21.56067]
[1779524708182,30.6,74660.84,0.9,0.42476,0.00023,21.56067]
[1779524710291,30.6,74661.54,0.9,0.42493,0.00023,21.56258]
[1779524710340,30.6,74661.54,0.9,0.42493,0.00023,21.56258]
[1779524710477,30.6,74661.54,0.9,0.42493,0.00023,21.56258]
[1779524710686,30.6,74661.54,0.9,0.42493,0.00023,21.56258]
[1779524712673,30.6,74666.05,0.9,0.42598,0.00023,21.57475]
[1779524712696,30.6,74666.05,0.9,0.42598,0.00023,21.57475]
[1779524712722,30.6,74666.05,0.9,0.42598,0.00023,21.57475]
[1779524713557,30.6,74666.83,0.9,0.42616,0.00023,21.57683]
[1779524713702,30.6,74666.83,0.9,0.42616,0.00023,21.57683]
[1779524715707,30.6,74657.91,0.9,0.42408,0.00023,21.55268]
[1779524721145,30.6,74649.69,0.9,0.42218,0.00023,21.52999]
[1779524722013,30.6,74643.17,0.9,0.42066,0.00023,21.5116]
[1779524722680,30.6,74643.17,0.9,0.42066,0.00023,21.5116]
[1779524722929,30.6,74643.17,0.9,0.42066,0.00023,21.5116]
[1779524723031,30.6,74642.29,0.9,0.42046,0.00023,21.50911]
[1779524723681,30.6,74642.29,0.9,0.42046,0.00023,21.50911]
[1779524726636,30.59,74649.62,0.9,0.42214,0.00023,21.5296]
[1779524727428,30.59,74649.62,0.9,0.42214,0.00023,21.5296]
[1779524727633,30.59,74649.62,0.9,0.42214,0.00023,21.5296]
[1779524727686,30.59,74649.62,0.9,0.42214,0.00023,21.5296]
[1779524727834,30.59,74649.62,0.9,0.42214,0.00023,21.5296]
[1779524727837,30.59,74649.62,0.9,0.42214,0.00023,21.5296]
[1779524728969,30.59,74647.66,0.9,0.42168,0.00023,21.52404]
[1779524729006,30.59,74638.52,0.9,0.41956,0.00023,21.49799]
[1779524730160,30.59,74638.28,0.9,0.4195,0.00023,21.49726]
[1779524731878,30.59,74634.06,0.9,0.41852,0.00023,21.48499]
[1779524731925,30.59,74634.06,0.9,0.41852,0.00023,21.48499]
[1779524733053,30.59,74633.13,0.9,0.41828,0.00023,21.47829]
[1779524733338,30.58,74632.57,0.9,0.41815,0.00023,21.47661]
[1779524738723,30.58,74635.48,0.9,0.4188,0.00023,21.48485]
[1779524741744,30.57,74641.2,0.9,0.42012,0.00023,21.50126]
[1779524746779,30.57,74644.67,0.9,0.42092,0.00023,21.51108]
[1779524751815,30.57,74643.39,0.9,0.42062,0.00023,21.50737]
[1779524756853,30.57,74643.67,0.9,0.42067,0.00023,21.50809]
[1779524761891,30.56,74642.1,0.9,0.4203,0.00023,21.5035]
[1779524764961,30.56,74640.44,0.9,0.41991,0.00023,21.4987]
[1779524764975,30.56,74640.44,0.9,0.41991,0.00023,21.4987]
[1779524764987,30.56,74640.44,0.9,0.41991,0.00023,21.4987]
[1779524765122,30.56,74640.44,0.9,0.41991,0.00023,21.4987]
[1779524767089,30.56,74635.16,0.9,0.41868,0.00023,21.48339]
[1779524767468,30.56,74633.92,0.9,0.41839,0.00023,21.47974]
[1779524770399,30.56,74642.04,0.9,0.42027,0.00023,21.50313]
[1779524773435,30.56,74640.29,0.9,0.41986,0.00023,21.49806]
[1779524775495,30.55,74640.18,0.9,0.41983,0.00023,21.4977]
[1779524775587,30.55,74640.18,0.9,0.41983,0.00023,21.4977]
[1779524775725,30.55,74640.18,0.9,0.41983,0.00023,21.4977]
[1779524778588,30.55,74639.26,0.9,0.41961,0.00023,21.49499]
[1779524784048,30.55,74640.41,0.9,0.41986,0.00023,21.49818]
[1779524793112,30.54,74639.96,0.9,0.41973,0.00023,21.49279]
[1779524796880,30.54,74637.14,0.9,0.41907,0.00023,21.48458]
[1779524796998,30.54,74637.14,0.9,0.41907,0.00023,21.48458]
[1779524797140,30.54,74631.68,0.9,0.4178,0.00023,21.46861]
[1779524797159,30.54,74631.68,0.9,0.4178,0.00023,21.46861]
[1779524798147,30.54,74625.71,0.9,0.41641,0.00023,21.45089]
[1779524799434,30.54,74625.71,0.9,0.41641,0.00023,21.45089]
[1779524799463,30.54,74625.71,0.9,0.41641,0.00023,21.45089]
[1779524802722,30.54,74625.15,0.9,0.41627,0.00023,21.44914]
[1779524808217,30.54,74624.38,0.9,0.41609,0.00023,21.4468]
[1779524809598,30.54,74624.38,0.9,0.41609,0.00023,21.4468]
[1779524809708,30.54,74624.38,0.9,0.41609,0.00023,21.4468]
[1779524817125,30.54,74624.52,0.9,0.41613,0.00023,21.44729]
[1779524818713,30.54,74621.35,0.9,0.41539,0.00023,21.43779]
[1779524818717,30.54,74621.35,0.9,0.41539,0.00023,21.43779]
[1779524818721,30.54,74621.35,0.9,0.41539,0.00023,21.43779]
[1779524818784,30.54,74621.35,0.9,0.41539,0.00023,21.43779]
[1779524820721,30.54,74619.3,0.9,0.41492,0.00023,21.4316]
[1779524821217,30.54,74617.67,0.9,0.41454,0.00023,21.42665]
[1779524822345,30.54,74615.74,0.9,0.41409,0.00023,21.42076]
[1779524822346,30.54,74615.74,0.9,0.41409,0.00023,21.42076]
[1779524822354,30.54,74615.74,0.9,0.41409,0.00023,21.42076]
[1779524822834,30.54,74615.74,0.9,0.41409,0.00023,21.42076]
[1779524822879,30.54,74615.74,0.9,0.41409,0.00023,21.42076]
[1779524823079,30.54,74615.74,0.9,0.41409,0.00023,21.42076]
[1779524823767,30.54,74608.14,0.9,0.41233,0.00023,21.39733]
[1779524824721,30.54,74608.14,0.9,0.41233,0.00023,21.39733]
[1779524824736,30.54,74608.14,0.9,0.41233,0.00023,21.39733]
[1779524826427,30.54,74605.07,0.9,0.41162,0.00023,21.38776]
[1779524831896,30.54,74600.56,0.9,0.41058,0.00023,21.37364]
[1779524833639,30.54,74596.58,0.9,0.40966,0.00023,21.36103]
[1779524837490,30.55,74590.07,0.9,0.40816,0.00023,21.34023]
[1779524837812,30.55,74590.07,0.9,0.40816,0.00023,21.34023]
[1779524837815,30.55,74590.07,0.9,0.40816,0.00023,21.34023]
[1779524840414,30.55,74585.77,0.9,0.40718,0.00023,21.3264]
[1779524840959,30.55,74585.77,0.9,0.40718,0.00023,21.3264]
[1779524841060,30.55,74585.5,0.9,0.40712,0.00023,21.32557]
[1779524841986,30.55,74585.5,0.9,0.40712,0.00023,21.32557]
[1779524843847,30.55,74579.4,0.9,0.40572,0.00023,21.30551]
[1779524844056,30.55,74579.4,0.9,0.40572,0.00023,21.30551]
[1779524844060,30.55,74579.4,0.9,0.40572,0.00023,21.30551]
[1779524844315,30.55,74579.23,0.9,0.40568,0.00023,21.30501]
[1779524845388,30.55,74579.01,0.9,0.40563,0.00023,21.3043]
[1779524846118,30.55,74579.01,0.9,0.40563,0.00023,21.3043]
[1779524846161,30.55,74579.01,0.9,0.40563,0.00023,21.3043]
[1779524846184,30.55,74579.01,0.9,0.40563,0.00023,21.3043]
[1779524846209,30.56,74578.8,0.9,0.40558,0.00023,21.30362]
[1779524846483,30.56,74583.92,0.9,0.40677,0.00023,21.32051]
[1779524851521,30.56,74588.04,0.9,0.40772,0.00023,21.33022]
[1779524856553,30.56,74587.37,0.9,0.40757,0.00023,21.32815]
[1779524861178,30.56,74587.97,0.9,0.40771,0.00023,21.33008]
[1779524861589,30.56,74584.82,0.9,0.40698,0.00023,21.31979]
[1779524863408,30.56,74583.02,0.9,0.40656,0.00023,21.31388]
[1779524868475,30.56,74580.17,0.9,0.4059,0.00023,21.30437]
[1779524869316,30.56,74578.22,0.9,0.40544,0.00023,21.29788]
[1779524869421,30.56,74578.22,0.9,0.40544,0.00023,21.29788]
[1779524869634,30.56,74578.22,0.9,0.40544,0.00023,21.29788]
[1779524870309,30.56,74576.92,0.9,0.40514,0.00023,21.29354]
[1779524870391,30.56,74576.92,0.9,0.40514,0.00023,21.29354]
[1779524872439,30.56,74575.19,0.9,0.40474,0.00023,21.2877]
[1779524872680,30.56,74575.19,0.9,0.40474,0.00023,21.2877]
[1779524873331,30.55,74572.93,0.9,0.40421,0.00023,21.28004]
[1779524874353,30.55,74573.15,0.9,0.40426,0.00023,21.28078]
[1779524874508,30.55,74573.15,0.9,0.40426,0.00023,21.28078]
[1779524880623,30.55,74574.08,0.9,0.40446,0.00023,21.28372]
[1779524882355,30.55,74574.08,0.9,0.40445,0.00023,21.28352]
[1779524884120,30.55,74572.41,0.9,0.40406,0.00023,21.27791]
[1779524885428,30.54,74571.58,0.9,0.40386,0.00023,21.27496]
[1779524885655,30.54,74571.58,0.9,0.40386,0.00023,21.27496]
[1779524887435,30.54,74570.34,0.9,0.40356,0.00023,21.27066]
[1779524891805,30.54,74563.63,0.9,0.40202,0.00023,21.24785]
[1779524893428,30.54,74562.18,0.9,0.40168,0.00023,21.24287]
[1779524898208,30.54,74562.03,0.9,0.40165,0.00023,21.24233]
[1779524898327,30.54,74563.01,0.9,0.40187,0.00023,21.24569]
[1779524899992,30.54,74563.18,0.9,0.40192,0.00023,21.24634]
[1779524900052,30.54,74563.18,0.9,0.40192,0.00023,21.24634]
[1779524900259,30.54,74563.05,0.9,0.40189,0.00023,21.24595]
[1779524901241,30.54,74556.26,0.9,0.40033,0.00023,21.22251]
[1779524902550,30.54,74555.11,0.9,0.40006,0.00023,21.21853]
[1779524902552,30.54,74555.11,0.9,0.40006,0.00023,21.21853]
[1779524904780,30.55,74556.78,0.9,0.40046,0.00023,21.2245]
[1779524909065,30.55,74557.94,0.9,0.40074,0.00023,21.22864]
[1779524911545,30.55,74557.06,0.9,0.40053,0.00023,21.22559]
[1779524911650,30.55,74557.06,0.9,0.40053,0.00023,21.22559]
[1779524911945,30.55,74549.73,0.9,0.39882,0.00023,21.19594]
[1779524915126,30.55,74547.57,0.9,0.39833,0.00023,21.1883]
[1779524917390,30.55,74543.39,0.9,0.39736,0.00023,21.17342]
[1779524921705,30.55,74543.27,0.9,0.39734,0.00023,21.17298]
[1779524927057,30.54,74541.66,0.9,0.39695,0.00023,21.16703]
[1779524931085,30.54,74542.99,0.9,0.39725,0.00023,21.17163]
[1779524932092,30.54,74543.26,0.9,0.39731,0.00023,21.17255]
[1779524937832,30.54,74544.39,0.9,0.39755,0.00023,21.1764]
[1779524944176,30.53,74547.37,0.9,0.39821,0.00023,21.18658]
[1779524945785,30.53,74546.99,0.9,0.39812,0.00023,21.18518]
[1779524953239,30.52,74544.87,0.9,0.3976,0.00023,21.17721]
[1779524959281,30.51,74545.16,0.9,0.39765,0.00023,21.17794]
[1779524965323,30.51,74545.26,0.9,0.39765,0.00023,21.17799]
[1779524971889,30.5,74545.16,0.9,0.39761,0.00023,21.17742]
[1779524972098,30.5,74545.16,0.9,0.39761,0.00023,21.17742]
[1779524972196,30.5,74545.16,0.9,0.39758,0.00023,21.17329]
[1779524974432,30.5,74542.44,0.9,0.39695,0.00023,21.16354]
[1779524975153,30.5,74542.44,0.9,0.39695,0.00023,21.16354]
[1779524980428,30.5,74541.78,0.9,0.39679,0.00023,21.16105]
[1779524983769,30.5,74541.98,0.9,0.39684,0.00023,21.16174]
[1779524984089,30.5,74541.98,0.9,0.39684,0.00023,21.16174]
[1779524984208,30.5,74541.98,0.9,0.39684,0.00023,21.16174]
[1779524984524,30.5,74541.98,0.9,0.39683,0.00023,21.16171]
[1779524984556,30.5,74541.98,0.9,0.39683,0.00023,21.16171]
[1779524984593,30.5,74541.98,0.9,0.39683,0.00023,21.16171]
[1779524984619,30.5,74534.28,0.9,0.39506,0.00023,21.13385]
[1779524985587,30.5,74527.55,0.9,0.39351,0.00023,21.10913]
[1779524986562,30.5,74527.55,0.9,0.39351,0.00023,21.10913]
[1779524986590,30.5,74527.55,0.9,0.39351,0.00023,21.10913]
[1779524987079,30.5,74527.55,0.9,0.39351,0.00023,21.10913]
[1779524987477,30.49,74533.43,0.9,0.39486,0.00023,21.13066]
[1779524992512,30.49,74532.88,0.9,0.39472,0.00023,21.12845]
[1779524997400,30.49,74532.8,0.9,0.39469,0.00023,21.12801]
[1779524999851,30.49,74533.0,0.9,0.39474,0.00023,21.12875]
[1779525003976,30.49,74533.0,0.9,0.39474,0.00023,21.12884]
[1779525003986,30.49,74533.0,0.9,0.39474,0.00023,21.12884]
[1779525004066,30.49,74533.0,0.9,0.39475,0.00023,21.12901]
[1779525007617,30.5,74538.73,0.9,0.39608,0.00023,21.14999]
[1779525012651,30.5,74542.67,0.9,0.39701,0.00023,21.16446]
[1779525017687,30.51,74543.6,0.9,0.39725,0.00023,21.16812]
[1779525018499,30.51,74543.6,0.9,0.39725,0.00023,21.16812]
[1779525019185,30.51,74543.6,0.9,0.39725,0.00023,21.16812]
[1779525024736,30.52,74545.02,0.9,0.39761,0.00023,21.17369]
[1779525029771,30.52,74544.6,0.9,0.39754,0.00023,21.17256]
[1779525031936,30.53,74544.47,0.9,0.39752,0.00023,21.17218]
[1779525032037,30.53,74544.47,0.9,0.39751,0.00023,21.16834]
[1779525034754,30.53,74539.92,0.9,0.39646,0.00023,21.15211]
[1779525034764,30.53,74539.92,0.9,0.39646,0.00023,21.15211]
[1779525036187,30.53,74539.88,0.9,0.39646,0.00023,21.15203]
[1779525038183,30.53,74532.36,0.9,0.39474,0.00023,21.12491]
[1779525043280,30.53,74528.03,0.9,0.39373,0.00023,21.10886]
[1779525043309,30.53,74528.03,0.9,0.39373,0.00023,21.10886]
[1779525044515,30.53,74525.74,0.9,0.3932,0.00023,21.10035]
[1779525044560,30.53,74525.74,0.9,0.3932,0.00023,21.10035]
[1779525044677,30.53,74525.74,0.9,0.3932,0.00023,21.10035]
[1779525045280,30.53,74525.74,0.9,0.3932,0.00023,21.10035]
[1779525046850,30.53,74521.2,0.9,0.39216,0.00023,21.08349]
[1779525048806,30.53,74520.09,0.9,0.39191,0.00023,21.07937]
[1779525053945,30.53,74526.28,0.9,0.39333,0.00023,21.10244]
[1779525060481,30.53,74526.98,0.9,0.3935,0.00023,21.10513]
[1779525064860,30.54,74526.58,0.9,0.39342,0.00023,21.10381]
[1779525064886,30.54,74526.58,0.9,0.39342,0.00023,21.10381]
[1779525065697,30.54,74522.35,0.9,0.39245,0.00023,21.08816]
[1779525067357,30.54,74520.44,0.9,0.39201,0.00023,21.08105]
[1779525067365,30.54,74520.44,0.9,0.39201,0.00023,21.08105]
[1779525069253,30.54,74519.97,0.9,0.3919,0.00023,21.07929]
[1779525069333,30.54,74519.97,0.9,0.3919,0.00023,21.07929]
[1779525069368,30.54,74519.97,0.9,0.3919,0.00023,21.07929]
[1779525069624,30.54,74515.47,0.9,0.39087,0.00023,21.0624]
[1779525070991,30.54,74511.1,0.9,0.38988,0.00023,21.04596]
[1779525071058,30.54,74511.1,0.9,0.38988,0.00023,21.04596]
[1779525071416,30.54,74511.1,0.9,0.38988,0.00023,21.04596]
[1779525071700,30.54,74505.93,0.9,0.3887,0.00023,21.02632]
[1779525072396,30.54,74495.7,0.9,0.38636,0.00023,20.98682]
[1779525072654,30.54,74495.7,0.9,0.38636,0.00023,20.98682]
[1779525073218,30.54,74495.7,0.9,0.38636,0.00023,20.98682]
[1779525073251,30.54,74495.7,0.9,0.38636,0.00023,20.98682]
[1779525073339,30.54,74495.7,0.9,0.38636,0.00023,20.98682]
[1779525073423,30.54,74484.67,0.9,0.38385,0.00023,20.94343]
[1779525074056,30.54,74484.67,0.9,0.38385,0.00023,20.94343]
[1779525075433,30.54,74480.31,0.9,0.38286,0.00023,20.92611]
[1779525078974,30.55,74475.15,0.9,0.3817,0.00023,20.90571]
[1779525080344,30.55,74475.95,0.9,0.38189,0.00023,20.90903]
[1779525086178,30.56,74483.02,0.9,0.38354,0.00023,20.938]
[1779525088434,30.56,74484.29,0.9,0.38383,0.00023,20.94313]
[1779525090409,30.56,74484.54,0.9,0.3839,0.00023,20.94429]
[1779525092412,30.56,74484.62,0.9,0.38391,0.00023,20.94075]
[1779525093232,30.57,74477.2,0.9,0.38223,0.00023,20.91128]
[1779525099284,30.58,74474.77,0.9,0.38172,0.00023,20.90216]
[1779525103420,30.58,74479.88,0.9,0.3829,0.00023,20.92301]
[1779525103887,30.58,74482.56,0.9,0.38352,0.00023,20.9338]
[1779525105537,30.59,74488.0,0.9,0.38477,0.00023,20.95552]
[1779525110846,30.59,74489.4,0.9,0.38511,0.00023,20.96144]
[1779525115410,30.59,74489.13,0.9,0.38505,0.00023,20.96046]
[1779525117410,30.6,74478.38,0.9,0.38264,0.00023,20.91833]
[1779525122445,30.61,74481.56,0.9,0.3834,0.00023,20.93156]
[1779525127480,30.62,74478.05,0.9,0.38263,0.00023,20.91809]
[1779525130981,30.62,74477.99,0.9,0.38262,0.00023,20.91796]
[1779525131590,30.63,74477.74,0.9,0.38259,0.00023,20.9173]
[1779525131692,30.63,74472.62,0.9,0.38142,0.00023,20.89672]
[1779525132648,30.63,74472.62,0.9,0.38142,0.00023,20.89672]
[1779525137099,30.63,74471.42,0.9,0.38118,0.00023,20.89229]
[1779525137929,30.64,74470.42,0.9,0.38096,0.00023,20.88845]
[1779525138050,30.64,74470.42,0.9,0.38096,0.00023,20.88845]
[1779525138226,30.64,74470.42,0.9,0.38096,0.00023,20.88845]
[1779525139381,30.64,74466.62,0.9,0.3801,0.00023,20.87302]
[1779525139384,30.64,74466.62,0.9,0.3801,0.00023,20.87302]
[1779525139452,30.64,74459.92,0.9,0.3786,0.00023,20.8458]
[1779525139662,30.64,74459.92,0.9,0.3786,0.00023,20.8458]
[1779525140195,30.64,74459.92,0.9,0.3786,0.00023,20.8458]
[1779525140410,30.64,74448.72,0.9,0.37607,0.00023,20.79933]
[1779525141564,30.64,74444.79,0.9,0.37518,0.00023,20.7828]
[1779525141726,30.64,74444.79,0.9,0.37518,0.00023,20.7828]
[1779525142261,30.64,74444.79,0.9,0.37518,0.00023,20.7828]
[1779525143129,30.64,74442.18,0.9,0.37459,0.00023,20.77186]
[1779525143133,30.64,74442.18,0.9,0.37459,0.00023,20.77186]
[1779525147148,30.64,74448.21,0.9,0.37596,0.00023,20.79743]
[1779525147218,30.64,74448.21,0.9,0.37596,0.00023,20.79743]
[1779525147413,30.64,74448.21,0.9,0.37596,0.00023,20.79743]
[1779525148357,30.64,74448.04,0.9,0.37593,0.00023,20.79682]
[1779525148439,30.64,74448.04,0.9,0.37593,0.00023,20.79682]
[1779525148407,30.64,74456.91,0.9,0.37793,0.00023,20.83369]
[1779525148701,30.64,74456.91,0.9,0.37793,0.00023,20.83369]
[1779525150040,30.64,74460.78,0.9,0.37881,0.00023,20.84964]
[1779525150074,30.65,74454.56,0.9,0.37741,0.00023,20.82418]
[1779525155682,30.65,74454.43,0.9,0.3774,0.00023,20.82023]
[1779525160720,30.66,74455.5,0.9,0.37768,0.00023,20.82525]
[1779525163364,30.66,74455.5,0.9,0.37768,0.00023,20.82525]
[1779525173810,30.68,74462.66,0.9,0.37937,0.00023,20.85601]
[1779525178846,30.69,74462.7,0.9,0.37941,0.00023,20.8566]
[1779525187909,30.7,74460.13,0.9,0.37887,0.00023,20.84685]
[1779525193421,30.7,74459.3,0.9,0.3787,0.00023,20.84379]
[1779525194548,30.71,74459.34,0.9,0.37872,0.00023,20.84413]
[1779525194721,30.71,74458.66,0.9,0.37857,0.00023,20.84133]
[1779525194994,30.71,74458.66,0.9,0.37857,0.00023,20.84133]
[1779525195085,30.71,74447.98,0.9,0.37616,0.00023,20.79716]
[1779525195706,30.71,74447.98,0.9,0.37616,0.00023,20.79716]
[1779525202007,30.71,74446.35,0.9,0.37579,0.00023,20.79027]
[1779525203395,30.71,74446.35,0.9,0.37579,0.00023,20.79027]
[1779525203441,30.71,74446.35,0.9,0.37579,0.00023,20.79027]
[1779525203497,30.71,74446.35,0.9,0.37579,0.00023,20.79027]
[1779525205028,30.71,74439.43,0.9,0.37423,0.00023,20.76105]
[1779525207067,30.71,74444.48,0.9,0.37537,0.00023,20.78237]
[1779525207089,30.71,74444.48,0.9,0.37537,0.00023,20.78237]
[1779525207188,30.71,74444.48,0.9,0.37537,0.00023,20.78237]
[1779525210352,30.71,74442.48,0.9,0.37492,0.00023,20.77394]
[1779525210356,30.71,74442.48,0.9,0.37492,0.00023,20.77394]
[1779525210436,30.71,74442.48,0.9,0.37492,0.00023,20.77394]
[1779525211074,30.71,74437.17,0.9,0.3737,0.00023,20.74741]
[1779525214680,30.71,74432.14,0.9,0.37257,0.00022,20.726]
[1779525220148,30.71,74431.97,0.9,0.37254,0.00022,20.72543]
[1779525220615,30.71,74431.97,0.9,0.37254,0.00022,20.72543]
[1779525226191,30.71,74434.37,0.9,0.37309,0.00023,20.73585]
[1779525228507,30.71,74434.89,0.9,0.3732,0.00023,20.73809]
[1779525234247,30.72,74439.27,0.9,0.37421,0.00023,20.75706]
[1779525239268,30.72,74439.66,0.9,0.37431,0.00023,20.75891]
[1779525246330,30.72,74437.11,0.9,0.37376,0.00023,20.74851]
[1779525250569,30.73,74438.93,0.9,0.37418,0.00023,20.75637]
[1779525250719,30.73,74438.99,0.9,0.37419,0.00023,20.75666]
[1779525255705,30.73,74446.25,0.9,0.37584,0.00023,20.78737]
[1779525261436,30.73,74447.78,0.9,0.37619,0.00023,20.79386]
[1779525267478,30.73,74448.07,0.9,0.37626,0.00023,20.79517]
[1779525269754,30.73,74448.17,0.9,0.37628,0.00023,20.79562]
[1779525271791,30.73,74448.17,0.9,0.37628,0.00023,20.79562]
[1779525276861,30.74,74448.4,0.9,0.37635,0.00023,20.79318]
[1779525276877,30.74,74448.4,0.9,0.37635,0.00023,20.79318]
[1779525278367,30.74,74452.06,0.9,0.37719,0.00023,20.80861]
[1779525278417,30.74,74452.06,0.9,0.37719,0.00023,20.80861]
[1779525281576,30.75,74459.89,0.9,0.37898,0.00023,20.8413]
[1779525286097,30.76,74464.43,0.9,0.38003,0.00023,20.86017]
[1779525286611,30.76,74465.32,0.9,0.38023,0.00023,20.86387]
[1779525290201,30.76,74466.94,0.9,0.38062,0.00023,20.87074]
[1779525295124,30.77,74465.92,0.9,0.38041,0.00023,20.86702]
[1779525299014,30.77,74464.72,0.9,0.38016,0.00023,20.86255]
[1779525299051,30.77,74464.35,0.9,0.38009,0.00023,20.86114]
[1779525302740,30.78,74460.07,0.9,0.37914,0.00023,20.84399]
[1779525303346,30.78,74460.07,0.9,0.37914,0.00023,20.84399]
[1779525303692,30.78,74459.26,0.9,0.37896,0.00023,20.84087]
[1779525305649,30.78,74459.3,0.9,0.37897,0.00023,20.84104]
[1779525306206,30.78,74459.17,0.9,0.37895,0.00023,20.8406]
[1779525306447,30.78,74459.17,0.9,0.37895,0.00023,20.8406]
[1779525311878,30.79,74454.7,0.9,0.37797,0.00023,20.82279]
[1779525312737,30.79,74454.62,0.9,0.37797,0.00023,20.82269]
[1779525315407,30.79,74450.78,0.9,0.37711,0.00023,20.80696]
[1779525320054,30.8,74450.78,0.9,0.37713,0.00023,20.80735]
[1779525320339,30.8,74450.78,0.9,0.37713,0.00023,20.80735]
[1779525322513,30.8,74449.51,0.9,0.37686,0.00023,20.80233]
[1779525323882,30.8,74441.84,0.9,0.37514,0.00022,20.77038]
[1779525328918,30.81,74443.56,0.9,0.37554,0.00022,20.77776]
[1779525330618,30.81,74443.56,0.9,0.37554,0.00022,20.77776]
[1779525331202,30.81,74444.31,0.9,0.37571,0.00022,20.78092]
[1779525331694,30.81,74444.31,0.9,0.37571,0.00022,20.78092]
[1779525333181,30.81,74444.41,0.9,0.37572,0.00022,20.77745]
[1779525337432,30.81,74442.44,0.9,0.37529,0.00022,20.76949]
[1779525338767,30.82,74440.72,0.9,0.37493,0.00022,20.76284]
[1779525339027,30.82,74440.72,0.9,0.37493,0.00022,20.76284]
[1779525339995,30.82,74434.29,0.9,0.37349,0.00022,20.73575]
[1779525341016,30.82,74434.29,0.9,0.37349,0.00022,20.73575]
[1779525341505,30.82,74434.29,0.9,0.37349,0.00022,20.73575]
[1779525341908,30.82,74434.24,0.9,0.37349,0.00022,20.73562]
[1779525344375,30.82,74437.33,0.9,0.37418,0.00022,20.74873]
[1779525345771,30.82,74438.88,0.9,0.37453,0.00022,20.75533]
[1779525346287,30.82,74438.88,0.9,0.37453,0.00022,20.75533]
[1779525346412,30.82,74438.88,0.9,0.37453,0.00022,20.75533]
[1779525347688,30.83,74440.54,0.9,0.37492,0.00022,20.76245]
[1779525352348,30.83,74440.61,0.9,0.37495,0.00022,20.76309]
[1779525352933,30.83,74440.61,0.9,0.37496,0.00022,20.7633]
[1779525352977,30.83,74440.61,0.9,0.37496,0.00022,20.7633]
[1779525353236,30.83,74440.61,0.9,0.37496,0.00022,20.7633]
[1779525355426,30.83,74434.21,0.9,0.37353,0.00022,20.73631]
[1779525361142,30.84,74430.44,0.9,0.3727,0.00022,20.72058]
[1779525366536,30.84,74430.32,0.9,0.37268,0.00022,20.72026]
[1779525368680,30.84,74429.98,0.9,0.37261,0.00022,20.71891]
[1779525368690,30.84,74429.98,0.9,0.37261,0.00022,20.71891]
[1779525373003,30.84,74434.3,0.9,0.37359,0.00022,20.73752]
[1779525379268,30.85,74432.45,0.9,0.3732,0.00022,20.73004]
[1779525380217,30.85,74432.45,0.9,0.3732,0.00022,20.73004]
[1779525380359,30.85,74432.45,0.9,0.3732,0.00022,20.73004]
[1779525382338,30.85,74428.78,0.9,0.37238,0.00022,20.71445]
[1779525389338,30.85,74428.33,0.9,0.37228,0.00022,20.71254]
[1779525391701,30.85,74427.65,0.9,0.37213,0.00022,20.70964]
[1779525393625,30.85,74428.13,0.9,0.37222,0.00022,20.7077]
[1779525400415,30.86,74432.78,0.9,0.37328,0.00022,20.72798]
[1779525407836,30.86,74433.45,0.9,0.37345,0.00022,20.73103]
[1779525408421,30.86,74433.45,0.9,0.37345,0.00022,20.73103]
[1779525408486,30.86,74433.45,0.9,0.37345,0.00022,20.73103]
[1779525414781,30.87,74429.25,0.9,0.37253,0.00022,20.71363]
[1779525416846,30.87,74429.11,0.9,0.37252,0.00022,20.71331]
[1779525421865,30.88,74423.78,0.9,0.37134,0.00022,20.69087]
[1779525422391,30.88,74423.78,0.9,0.37134,0.00022,20.69087]
[1779525422423,30.88,74423.78,0.9,0.37134,0.00022,20.69087]
[1779525422427,30.88,74423.78,0.9,0.37134,0.00022,20.69087]
[1779525422710,30.88,74423.78,0.9,0.37134,0.00022,20.69087]
[1779525422758,30.88,74423.78,0.9,0.37134,0.00022,20.69087]
[1779525422721,30.88,74416.83,0.9,0.3698,0.00022,20.66094]
[1779525422943,30.88,74416.83,0.9,0.3698,0.00022,20.66094]
[1779525423027,30.88,74416.83,0.9,0.3698,0.00022,20.66094]
[1779525423037,30.88,74416.83,0.9,0.3698,0.00022,20.66094]
[1779525424530,30.88,74413.07,0.9,0.36896,0.00022,20.64457]
[1779525424575,30.88,74413.07,0.9,0.36896,0.00022,20.64457]
[1779525424600,30.88,74413.18,0.9,0.36898,0.00022,20.64505]
[1779525426021,30.88,74409.06,0.9,0.36806,0.00022,20.62696]
[1779525426430,30.88,74409.06,0.9,0.36806,0.00022,20.62696]
[1779525426613,30.88,74410.91,0.9,0.36847,0.00022,20.63513]
[1779525426830,30.88,74410.91,0.9,0.36847,0.00022,20.63513]
[1779525427176,30.88,74410.91,0.9,0.36847,0.00022,20.63513]
[1779525427515,30.88,74410.91,0.9,0.36847,0.00022,20.63513]
[1779525427621,30.88,74418.07,0.9,0.37008,0.00022,20.6664]
[1779525428628,30.88,74424.66,0.9,0.37155,0.00022,20.6949]
[1779525429870,30.88,74426.36,0.9,0.37194,0.00022,20.70225]
[1779525431646,30.88,74424.8,0.9,0.37159,0.00022,20.69563]
[1779525432648,30.88,74425.05,0.9,0.37165,0.00022,20.69677]
[1779525432948,30.88,74426.1,0.9,0.37189,0.00022,20.70133]
[1779525435414,30.88,74422.0,0.9,0.37097,0.00022,20.68372]
[1779525435682,30.88,74420.82,0.9,0.37071,0.00022,20.67864]
[1779525437595,30.88,74419.22,0.9,0.37035,0.00022,20.67168]
[1779525441606,30.88,74417.42,0.9,0.36994,0.00022,20.66368]
[1779525442972,30.88,74416.6,0.9,0.36975,0.00022,20.66003]
[1779525444748,30.88,74408.39,0.9,0.36791,0.00022,20.62411]
[1779525445489,30.88,74408.39,0.9,0.36791,0.00022,20.62411]
[1779525445503,30.88,74408.39,0.9,0.36791,0.00022,20.62411]
[1779525445512,30.88,74408.39,0.9,0.36791,0.00022,20.62411]
[1779525447625,30.88,74407.29,0.9,0.36766,0.00022,20.61916]
[1779525448000,30.88,74406.18,0.9,0.36742,0.00022,20.61436]
[1779525449165,30.88,74406.08,0.9,0.3674,0.00022,20.614]
[1779525451178,30.88,74405.62,0.9,0.36731,0.00022,20.61214]
[1779525456833,30.89,74403.84,0.9,0.36691,0.00022,20.60071]
[1779525459995,30.89,74404.06,0.9,0.36697,0.00022,20.60185]
[1779525460071,30.89,74404.1,0.9,0.36699,0.00022,20.60212]
[1779525463023,30.89,74404.67,0.9,0.36711,0.00022,20.60462]
[1779525464933,30.89,74404.72,0.9,0.36712,0.00022,20.60484]
[1779525464935,30.89,74404.76,0.9,0.36713,0.00022,20.605]
[1779525467024,30.89,74403.92,0.9,0.36695,0.00022,20.60139]
[1779525468916,30.89,74395.56,0.9,0.3651,0.00022,20.56447]
[1779525470505,30.89,74395.56,0.9,0.3651,0.00022,20.56447]
[1779525473464,30.89,74394.78,0.9,0.36494,0.00022,20.56112]
[1779525473550,30.89,74394.78,0.9,0.36494,0.00022,20.56112]
[1779525475392,30.9,74389.21,0.9,0.3637,0.00022,20.53616]
[1779525475624,30.9,74389.21,0.9,0.3637,0.00022,20.53616]
[1779525480437,30.9,74386.61,0.9,0.36313,0.00022,20.52453]
[1779525482029,30.9,74386.33,0.9,0.36307,0.00022,20.52329]
[1779525484520,30.9,74384.7,0.9,0.36271,0.00022,20.51595]
[1779525489532,30.9,74383.44,0.9,0.36244,0.00022,20.51037]
[1779525490495,30.9,74385.88,0.9,0.36298,0.00022,20.52149]
[1779525496106,30.9,74389.06,0.9,0.3637,0.00022,20.53607]
[1779525499127,30.9,74395.83,0.9,0.36521,0.00022,20.5665]
[1779525504354,30.9,74391.26,0.9,0.36419,0.00022,20.54601]
[1779525504569,30.9,74391.26,0.9,0.36419,0.00022,20.54601]
[1779525508202,30.9,74389.04,0.9,0.3637,0.00022,20.53606]
[1779525510491,30.9,74386.14,0.9,0.36306,0.00022,20.52299]
[1779525510514,30.9,74386.14,0.9,0.36306,0.00022,20.52299]
[1779525510542,30.9,74386.14,0.9,0.36306,0.00022,20.52299]
[1779525510598,30.9,74386.14,0.9,0.36306,0.00022,20.52299]
[1779525510637,30.9,74386.14,0.9,0.36306,0.00022,20.52299]
[1779525511411,30.9,74385.23,0.9,0.36286,0.00022,20.51892]
[1779525511802,30.9,74378.66,0.9,0.36138,0.00022,20.48495]
[1779525512618,30.9,74378.66,0.9,0.36138,0.00022,20.48495]
[1779525518491,30.91,74370.41,0.9,0.35957,0.00022,20.44731]
[1779525518593,30.91,74370.41,0.9,0.35957,0.00022,20.44731]
[1779525518691,30.91,74370.41,0.9,0.35957,0.00022,20.44731]
[1779525519182,30.91,74369.88,0.9,0.35946,0.00022,20.445]
[1779525519270,30.91,74358.31,0.9,0.3569,0.00022,20.39103]
[1779525520107,30.91,74358.31,0.9,0.3569,0.00022,20.39103]
[1779525520654,30.91,74358.31,0.9,0.3569,0.00022,20.39103]
[1779525521025,30.91,74357.04,0.9,0.35663,0.00022,20.38526]
[1779525521339,30.91,74357.04,0.9,0.35663,0.00022,20.38526]
[1779525521345,30.91,74357.04,0.9,0.35663,0.00022,20.38526]
[1779525523573,30.91,74355.7,0.9,0.35634,0.00022,20.37907]
[1779525523766,30.91,74355.7,0.9,0.35634,0.00022,20.37907]
[1779525525397,30.92,74361.0,0.9,0.35752,0.00022,20.40421]
[1779525526455,30.92,74361.26,0.9,0.35759,0.00022,20.40565]
[1779525527872,30.92,74357.01,0.9,0.35666,0.00022,20.38581]
[1779525528346,30.92,74356.58,0.9,0.35656,0.00022,20.38379]
[1779525529060,30.92,74356.84,0.9,0.35663,0.00022,20.38513]
[1779525530831,30.92,74355.59,0.9,0.35636,0.00022,20.37937]
[1779525531152,30.92,74355.07,0.9,0.35626,0.00022,20.37717]
[1779525533159,30.93,74347.64,0.9,0.35463,0.00022,20.34223]
[1779525533302,30.93,74347.64,0.9,0.35463,0.00022,20.34223]
[1779525533880,30.93,74347.64,0.9,0.35463,0.00022,20.34223]
[1779525533898,30.94,74346.05,0.9,0.35436,0.00022,20.3362]
[1779525535877,30.94,74342.32,0.9,0.35354,0.00022,20.31838]
[1779525535891,30.94,74342.32,0.9,0.35354,0.00022,20.31838]
[1779525535923,30.96,74336.54,0.9,0.35234,0.00022,20.29204]
[1779525535935,30.96,74336.54,0.9,0.35234,0.00022,20.29204]
[1779525536084,30.96,74336.54,0.9,0.35234,0.00022,20.29204]
[1779525536158,30.96,74336.54,0.9,0.35234,0.00022,20.29204]
[1779525536387,30.96,74336.54,0.9,0.35234,0.00022,20.29204]
[1779525536657,30.96,74336.54,0.9,0.35234,0.00022,20.29204]
[1779525536663,30.96,74336.54,0.9,0.35234,0.00022,20.29204]
[1779525536745,30.96,74329.54,0.9,0.35081,0.00022,20.25833]
[1779525537278,30.96,74329.54,0.9,0.35081,0.00022,20.25833]
[1779525537804,30.96,74326.16,0.9,0.35007,0.00022,20.2419]
[1779525538728,30.96,74326.16,0.9,0.35007,0.00022,20.2419]
[1779525538734,30.96,74326.16,0.9,0.35007,0.00022,20.2419]
[1779525538819,30.96,74326.0,0.9,0.35004,0.00022,20.24117]
[1779525539272,30.96,74326.0,0.9,0.35004,0.00022,20.24117]
[1779525539739,30.96,74326.0,0.9,0.35004,0.00022,20.24117]
[1779525540330,30.96,74328.39,0.9,0.35056,0.00022,20.25287]
[1779525540734,30.96,74328.39,0.9,0.35056,0.00022,20.25287]
[1779525540741,30.96,74328.39,0.9,0.35056,0.00022,20.25287]
[1779525540745,30.96,74328.39,0.9,0.35056,0.00022,20.25287]
[1779525542764,30.96,74330.59,0.9,0.35106,0.00022,20.26379]
[1779525544448,30.97,74339.42,0.9,0.35302,0.00022,20.30705]
[1779525547683,30.97,74339.05,0.9,0.35296,0.00022,20.30566]
[1779525547716,30.97,74339.05,0.9,0.35296,0.00022,20.30566]
[1779525547879,30.97,74339.05,0.9,0.35296,0.00022,20.30566]
[1779525547906,30.98,74339.14,0.9,0.353,0.00022,20.30647]
[1779525547990,30.98,74339.14,0.9,0.353,0.00022,20.30647]
[1779525548274,30.98,74339.14,0.9,0.353,0.00022,20.30647]
[1779525548432,30.98,74339.14,0.9,0.353,0.00022,20.30647]
[1779525548675,30.98,74339.14,0.9,0.353,0.00022,20.30647]
[1779525548777,30.98,74326.15,0.9,0.35015,0.00022,20.24364]
[1779525549302,30.98,74326.15,0.9,0.35015,0.00022,20.24364]
[1779525549732,30.98,74326.15,0.9,0.35015,0.00022,20.24364]
[1779525549832,30.98,74330.46,0.9,0.35111,0.00022,20.26484]
[1779525549969,30.98,74330.46,0.9,0.35111,0.00022,20.26484]
[1779525550332,30.98,74330.46,0.9,0.35111,0.00022,20.26484]
[1779525553284,30.99,74338.03,0.9,0.3528,0.00022,20.30198]
[1779525553707,30.99,74338.03,0.9,0.3528,0.00022,20.30198]
[1779525553750,30.99,74338.03,0.9,0.3528,0.00022,20.30198]
[1779525553872,30.99,74338.03,0.9,0.3528,0.00022,20.30198]
[1779525553906,30.99,74337.21,0.9,0.35263,0.00022,20.29823]
[1779525554187,30.99,74337.21,0.9,0.35263,0.00022,20.29823]
[1779525554848,30.99,74322.48,0.9,0.3494,0.00022,20.22679]
[1779525555865,30.99,74312.33,0.9,0.34721,0.00022,20.17739]
[1779525561568,31.0,74314.96,0.9,0.34781,0.00022,20.19097]
[1779525564019,31.0,74314.84,0.9,0.34779,0.00022,20.19055]
[1779525564211,31.0,74314.84,0.9,0.34779,0.00022,20.19055]
[1779525564589,31.0,74318.66,0.9,0.34864,0.00022,20.20964]
[1779525565672,31.03,74329.71,0.9,0.35118,0.00022,20.2661]
[1779525565975,31.03,74329.71,0.9,0.35118,0.00022,20.2661]
[1779525568372,31.03,74334.49,0.9,0.35224,0.00022,20.28957]
[1779525568747,31.03,74326.84,0.9,0.35058,0.00022,20.25279]
[1779525571383,31.04,74321.64,0.9,0.34947,0.00022,20.22792]
[1779525571480,31.04,74321.64,0.9,0.34947,0.00022,20.22792]
[1779525571526,31.04,74321.64,0.9,0.34947,0.00022,20.22792]
[1779525571637,31.04,74320.9,0.9,0.34929,0.00022,20.22042]
[1779525572502,31.04,74320.9,0.9,0.34929,0.00022,20.22042]
[1779525572746,31.04,74320.9,0.9,0.34929,0.00022,20.22042]
[1779525573658,31.04,74307.8,0.9,0.34644,0.00022,20.15599]
[1779525578692,31.05,74308.23,0.9,0.34656,0.00022,20.15863]
[1779525583728,31.05,74307.22,0.9,0.34636,0.00022,20.15412]
[1779525588764,31.06,74311.79,0.9,0.34738,0.00022,20.17722]
[1779525589190,31.06,74311.79,0.9,0.34738,0.00022,20.17722]
[1779525589925,31.06,74311.79,0.9,0.34738,0.00022,20.17722]
[1779525595432,31.06,74305.45,0.9,0.34602,0.00022,20.14634]
[1779525599453,31.06,74306.66,0.9,0.34631,0.00022,20.15277]
[1779525599604,31.06,74306.66,0.9,0.34631,0.00022,20.15277]
[1779525599891,31.06,74306.66,0.9,0.34631,0.00022,20.15277]
[1779525599946,31.07,74288.92,0.9,0.34246,0.00022,20.06386]
[1779525600245,31.07,74288.92,0.9,0.34246,0.00022,20.06386]
[1779525600553,31.07,74288.92,0.9,0.34246,0.00022,20.06386]
[1779525600697,31.07,74288.92,0.9,0.34246,0.00022,20.06386]
[1779525600851,31.08,74281.61,0.9,0.34096,0.00022,20.02838]
[1779525601130,31.08,74281.61,0.9,0.34096,0.00022,20.02838]
[1779525601156,31.08,74281.61,0.9,0.34096,0.00022,20.02838]
[1779525601855,31.09,74276.38,0.9,0.33988,0.00022,20.00271]
[1779525602648,31.09,74276.38,0.9,0.33988,0.00022,20.00271]
[1779525602650,31.09,74276.38,0.9,0.33988,0.00022,20.00271]
[1779525603434,31.1,74276.14,0.9,0.33988,0.00022,20.00278]
[1779525603515,31.1,74276.14,0.9,0.33988,0.00022,20.00278]
[1779525604306,31.11,74281.91,0.9,0.34118,0.00022,20.03356]
[1779525604377,31.11,74281.91,0.9,0.34118,0.00022,20.03356]
[1779525604484,31.11,74281.91,0.9,0.34118,0.00022,20.03356]
[1779525604523,31.11,74281.91,0.9,0.34118,0.00022,20.03356]
[1779525604595,31.11,74281.91,0.9,0.34118,0.00022,20.03356]
[1779525604757,31.11,74281.91,0.9,0.34118,0.00022,20.03356]
[1779525604877,31.11,74293.82,0.9,0.34376,0.00022,20.09394]
[1779525605425,31.11,74293.82,0.9,0.34376,0.00022,20.09394]
[1779525605818,31.11,74293.82,0.9,0.34376,0.00022,20.09394]
[1779525605885,31.11,74302.67,0.9,0.34569,0.00022,20.13834]
[1779525606683,31.11,74302.67,0.9,0.34569,0.00022,20.13834]
[1779525609052,31.12,74307.99,0.9,0.34685,0.00022,20.16491]
[1779525609526,31.12,74307.99,0.9,0.34685,0.00022,20.16491]
[1779525609613,31.12,74307.99,0.9,0.34685,0.00022,20.16491]
[1779525612053,31.12,74311.83,0.9,0.3477,0.00022,20.18414]
[1779525613860,31.12,74311.94,0.9,0.34773,0.00022,20.18475]
[1779525614130,31.12,74309.83,0.9,0.34727,0.00022,20.17442]
[1779525614987,31.12,74309.83,0.9,0.34727,0.00022,20.17442]
[1779525614950,31.12,74296.69,0.9,0.34442,0.00022,20.10919]
[1779525615342,31.12,74296.69,0.9,0.34442,0.00022,20.10919]
[1779525615342,31.12,74296.69,0.9,0.34442,0.00022,20.10919]
[1779525615633,31.12,74296.69,0.9,0.34442,0.00022,20.10919]
[1779525615957,31.12,74290.06,0.9,0.34299,0.00022,20.07599]
[1779525616158,31.12,74290.06,0.9,0.34299,0.00022,20.07599]
[1779525616292,31.12,74290.06,0.9,0.34299,0.00022,20.07599]
[1779525616785,31.12,74290.06,0.9,0.34299,0.00022,20.07599]
[1779525616964,31.12,74284.24,0.9,0.34174,0.00022,20.04668]
[1779525618025,31.12,74283.1,0.9,0.3415,0.00022,20.04097]
[1779525618030,31.12,74283.1,0.9,0.3415,0.00022,20.04097]
[1779525618402,31.12,74283.1,0.9,0.3415,0.00022,20.04097]
[1779525618978,31.13,74284.54,0.9,0.34182,0.00022,20.04846]
[1779525620086,31.14,74283.57,0.9,0.34168,0.00022,20.04518]
[1779525620215,31.14,74283.57,0.9,0.34168,0.00022,20.04518]
[1779525624088,31.2,74279.61,0.9,0.34113,0.00022,20.03167]
[1779525629562,31.22,74280.39,0.9,0.34139,0.00022,20.03778]
[1779525630524,31.22,74279.43,0.9,0.3412,0.00022,20.03322]
[1779525630552,31.22,74279.43,0.9,0.3412,0.00022,20.03322]
[1779525631157,31.22,74279.47,0.9,0.34121,0.00022,20.03342]
[1779525637110,31.23,74275.77,0.9,0.34043,0.00022,20.01157]
[1779525643541,31.24,74276.2,0.9,0.34055,0.00022,20.01442]
[1779525643665,31.24,74276.2,0.9,0.34055,0.00022,20.01442]
[1779525644841,31.24,74276.24,0.9,0.34059,0.00021,20.01512]
[1779525644898,31.24,74276.24,0.9,0.34059,0.00021,20.01512]
[1779525644921,31.24,74276.24,0.9,0.34059,0.00021,20.01512]
[1779525646476,31.24,74273.91,0.9,0.34009,0.00021,20.00341]
[1779525646485,31.24,74273.91,0.9,0.34009,0.00021,20.00341]
[1779525646514,31.24,74273.91,0.9,0.34009,0.00021,20.00341]
[1779525646961,31.24,74273.91,0.9,0.34009,0.00021,20.00341]
[1779525647027,31.24,74273.91,0.9,0.34009,0.00021,20.00341]
[1779525647156,31.24,74273.52,0.9,0.34002,0.00021,20.0017]
[1779525647449,31.24,74273.52,0.9,0.34002,0.00021,20.0017]
[1779525647524,31.24,74273.52,0.9,0.34002,0.00021,20.0017]
[1779525647550,31.24,74273.52,0.9,0.34002,0.00021,20.0017]
[1779525647914,31.24,74273.52,0.9,0.34002,0.00021,20.0017]
[1779525648020,31.24,74285.42,0.9,0.34259,0.00022,20.06216]
[1779525648886,31.24,74285.42,0.9,0.34259,0.00022,20.06216]
[1779525649041,31.25,74301.63,0.9,0.34609,0.00022,20.14311]
[1779525649224,31.25,74301.63,0.9,0.34609,0.00022,20.14311]
[1779525649726,31.25,74301.63,0.9,0.34609,0.00022,20.14311]
[1779525652079,31.25,74312.66,0.9,0.34848,0.00022,20.19737]
[1779525656680,31.25,74311.84,0.9,0.3483,0.00022,20.19346]
[1779525657366,31.25,74306.97,0.9,0.34725,0.00022,20.16967]
[1779525660199,31.25,74307.18,0.9,0.3473,0.00022,20.17082]
[1779525661505,31.25,74308.96,0.9,0.34769,0.00022,20.1796]
[1779525664279,31.25,74311.84,0.9,0.34832,0.00022,20.19377]
[1779525664475,31.25,74311.84,0.9,0.34832,0.00022,20.19377]
[1779525665961,31.25,74313.23,0.9,0.34862,0.00022,20.2006]
[1779525666009,31.25,74313.23,0.9,0.34862,0.00022,20.2006]
[1779525666016,31.25,74313.23,0.9,0.34862,0.00022,20.2006]
[1779525666054,31.25,74315.55,0.9,0.34912,0.00022,20.21192]
[1779525667780,31.25,74318.44,0.9,0.34975,0.00022,20.22595]
[1779525667972,31.25,74318.44,0.9,0.34975,0.00022,20.22595]
[1779525668064,31.25,74320.82,0.9,0.35029,0.00022,20.23783]
[1779525669095,31.26,74326.55,0.9,0.35154,0.00022,20.26556]
[1779525669838,31.26,74326.55,0.9,0.35154,0.00022,20.26556]
[1779525674374,31.26,74327.21,0.9,0.3517,0.00022,20.26923]
[1779525676527,31.26,74326.79,0.9,0.35162,0.00022,20.26737]
[1779525676569,31.26,74326.79,0.9,0.35162,0.00022,20.26737]
[1779525676572,31.26,74326.79,0.9,0.35162,0.00022,20.26737]
[1779525682737,31.27,74326.45,0.9,0.35157,0.00022,20.26615]
[1779525691510,31.27,74320.93,0.9,0.35034,0.00022,20.23546]
[1779525696544,31.27,74324.48,0.9,0.35111,0.00022,20.25264]
[1779525701580,31.27,74325.7,0.9,0.35138,0.00022,20.25856]
[1779525705785,31.27,74328.02,0.9,0.35189,0.00022,20.2697]
[1779525706753,31.27,74328.53,0.9,0.352,0.00022,20.27216]
[1779525712611,31.27,74328.78,0.9,0.35207,0.00022,20.27364]
[1779525713203,31.27,74332.26,0.9,0.35282,0.00022,20.29024]
[1779525713665,31.27,74341.58,0.9,0.35486,0.00022,20.3344]
[1779525715323,31.27,74342.72,0.9,0.35511,0.00022,20.33986]
[1779525717667,31.27,74343.76,0.9,0.35535,0.00022,20.34497]
[1779525718285,31.28,74343.86,0.9,0.35537,0.00022,20.34555]
[1779525718451,31.28,74343.86,0.9,0.35537,0.00022,20.34555]
[1779525718701,31.28,74344.59,0.9,0.35554,0.00022,20.34911]
[1779525720798,31.28,74340.95,0.9,0.35475,0.00022,20.33215]
[1779525721048,31.28,74340.95,0.9,0.35475,0.00022,20.33215]
[1779525721155,31.28,74338.46,0.9,0.35422,0.00022,20.32056]
[1779525721834,31.28,74338.46,0.9,0.35422,0.00022,20.32056]
[1779525721936,31.28,74330.92,0.9,0.35258,0.00022,20.28493]
[1779525727349,31.29,74330.9,0.9,0.35262,0.00022,20.28566]
[1779525727392,31.29,74330.9,0.9,0.35262,0.00022,20.28566]
[1779525729774,31.29,74330.82,0.9,0.3526,0.00022,20.28528]
[1779525731800,31.29,74338.22,0.9,0.35423,0.00022,20.32066]
[1779525732664,31.29,74338.22,0.9,0.35423,0.00022,20.32066]
[1779525736836,31.3,74347.45,0.9,0.35627,0.00022,20.36457]
[1779525741870,31.3,74347.32,0.9,0.35626,0.00022,20.36444]
[1779525745152,31.31,74348.39,0.9,0.35651,0.00022,20.36964]
[1779525746228,31.31,74352.26,0.9,0.35736,0.00022,20.3878]
[1779525748228,31.31,74352.55,0.9,0.35743,0.00022,20.38932]
[1779525748233,31.31,74352.55,0.9,0.35743,0.00022,20.38932]
[1779525748921,31.31,74352.47,0.9,0.35742,0.00022,20.38905]
[1779525749959,31.31,74352.47,0.9,0.35742,0.00022,20.38905]
[1779525750577,31.31,74351.67,0.9,0.35725,0.00022,20.38545]
[1779525750588,31.31,74351.67,0.9,0.35725,0.00022,20.38545]
[1779525751960,31.31,74347.71,0.9,0.35639,0.00022,20.36717]
[1779525757984,31.32,74348.89,0.9,0.35667,0.00022,20.3694]
[1779525759998,31.33,74355.46,0.9,0.35811,0.00022,20.40003]
[1779525763417,31.33,74349.76,0.9,0.35688,0.00022,20.37394]
[1779525763851,31.33,74349.76,0.9,0.35688,0.00022,20.37394]
[1779525764157,31.33,74342.85,0.9,0.35538,0.00022,20.34185]
[1779525764230,31.33,74342.85,0.9,0.35538,0.00022,20.34185]
[1779525764234,31.33,74342.85,0.9,0.35538,0.00022,20.34185]
[1779525764334,31.33,74342.85,0.9,0.35538,0.00022,20.34185]
[1779525765034,31.33,74330.72,0.9,0.35275,0.00022,20.28465]
[1779525766326,31.33,74329.18,0.9,0.35242,0.00022,20.27739]
[1779525766642,31.33,74329.18,0.9,0.35242,0.00022,20.27739]
[1779525771717,31.33,74327.73,0.9,0.35211,0.00022,20.27058]
[1779525771785,31.33,74327.73,0.9,0.35211,0.00022,20.27058]
[1779525771851,31.33,74327.73,0.9,0.35211,0.00022,20.27058]
[1779525773702,31.33,74335.22,0.9,0.35374,0.00022,20.30628]
[1779525777726,31.34,74339.58,0.9,0.35471,0.00022,20.32725]
[1779525779117,31.34,74343.05,0.9,0.35547,0.00022,20.34361]
[1779525779300,31.34,74345.85,0.9,0.35608,0.00022,20.35677]
[1779525779315,31.34,74345.85,0.9,0.35608,0.00022,20.35677]
[1779525780142,31.34,74347.01,0.9,0.35634,0.00022,20.36229]
[1779525782335,31.34,74351.83,0.9,0.3574,0.00022,20.38487]
[1779525783099,31.34,74351.83,0.9,0.3574,0.00022,20.38487]
[1779525788199,31.35,74357.22,0.9,0.3586,0.00022,20.41022]
[1779525793352,31.35,74351.89,0.9,0.35746,0.00022,20.38602]
[1779525799277,31.36,74353.12,0.9,0.35776,0.00022,20.39238]
[1779525802297,31.36,74347.35,0.9,0.35652,0.00022,20.36599]
[1779525806242,31.37,74347.76,0.9,0.35663,0.00022,20.36826]
[1779525810362,31.37,74346.95,0.9,0.35647,0.00022,20.36497]
[1779525816396,31.38,74346.9,0.9,0.35648,0.00022,20.36151]
[1779525821431,31.39,74347.98,0.9,0.35675,0.00022,20.36715]
[1779525824840,31.39,74340.85,0.9,0.35522,0.00022,20.33448]
[1779525825878,31.4,74350.17,0.9,0.35725,0.00022,20.37793]
[1779525826414,31.4,74350.17,0.9,0.35725,0.00022,20.37793]
[1779525826601,31.4,74350.17,0.9,0.35725,0.00022,20.37793]
[1779525826606,31.4,74350.17,0.9,0.35725,0.00022,20.37793]
[1779525826620,31.4,74350.17,0.9,0.35725,0.00022,20.37793]
[1779525827099,31.4,74356.12,0.9,0.35856,0.00022,20.40542]
[1779525827955,31.4,74364.23,0.9,0.36033,0.00022,20.44248]
[1779525828480,31.4,74364.23,0.9,0.36033,0.00022,20.44248]
[1779525828812,31.4,74364.23,0.9,0.36033,0.00022,20.44248]
[1779525828836,31.4,74364.23,0.9,0.36033,0.00022,20.44248]
[1779525829429,31.4,74361.36,0.9,0.3597,0.00022,20.42951]
[1779525829492,31.4,74352.9,0.9,0.35786,0.00022,20.39077]
[1779525834536,31.4,74353.85,0.9,0.35809,0.00022,20.39562]
[1779525836237,31.4,74353.85,0.9,0.35809,0.00022,20.39562]
[1779525841585,31.41,74354.01,0.9,0.35816,0.00022,20.39697]
[1779525844606,31.41,74354.4,0.9,0.35826,0.00022,20.39901]
[1779525846411,31.41,74356.27,0.9,0.35867,0.00022,20.40767]
[1779525850648,31.42,74363.75,0.9,0.36031,0.00022,20.44206]
[1779525853177,31.42,74364.39,0.9,0.36045,0.00022,20.44498]
[1779525855464,31.42,74368.64,0.9,0.36139,0.00022,20.46429]
[1779525856906,31.42,74369.36,0.9,0.36154,0.00022,20.46756]
[1779525862322,31.42,74365.64,0.9,0.36074,0.00022,20.4509]
[1779525868774,31.42,74363.9,0.9,0.36034,0.00022,20.44263]
[1779525873810,31.41,74368.8,0.9,0.36137,0.00022,20.46038]
[1779525875067,31.41,74368.8,0.9,0.36137,0.00022,20.46038]
[1779525880873,31.41,74374.3,0.9,0.36257,0.00022,20.48503]
[1779525885963,31.41,74373.97,0.9,0.36249,0.00022,20.4835]
[1779525886599,31.41,74374.04,0.9,0.36251,0.00022,20.48381]
[1779525891944,31.41,74374.46,0.9,0.3626,0.00022,20.48564]
[1779525896979,31.41,74378.05,0.9,0.36338,0.00022,20.50161]
[1779525902014,31.41,74372.78,0.9,0.36222,0.00022,20.47801]
[1779525910070,31.41,74371.59,0.9,0.36197,0.00022,20.47275]
[1779525915106,31.41,74370.94,0.9,0.36183,0.00022,20.46986]
[1779525916407,31.41,74370.94,0.9,0.36183,0.00022,20.46986]
[1779525919482,31.41,74369.85,0.9,0.36159,0.00022,20.46499]
[1779525919559,31.41,74369.85,0.9,0.36159,0.00022,20.46499]
[1779525920066,31.41,74369.85,0.9,0.36159,0.00022,20.46499]
[1779525920141,31.41,74364.62,0.9,0.36045,0.00022,20.44136]
[1779525923162,31.41,74356.89,0.9,0.35876,0.00022,20.40615]
[1779525924066,31.41,74356.89,0.9,0.35876,0.00022,20.40615]
[1779525926240,31.41,74355.05,0.9,0.35836,0.00022,20.39775]
[1779525927904,31.41,74354.97,0.9,0.35835,0.00022,20.39742]
[1779525928474,31.41,74354.56,0.9,0.35826,0.00022,20.39555]
[1779525928720,31.41,74354.56,0.9,0.35826,0.00022,20.39555]
[1779525928721,31.41,74354.56,0.9,0.35826,0.00022,20.39555]
[1779525928844,31.41,74354.56,0.9,0.35826,0.00022,20.39555]
[1779525928897,31.41,74354.56,0.9,0.35826,0.00022,20.39555]
[1779525930296,31.41,74356.38,0.9,0.35866,0.00022,20.40392]
[1779525930832,31.41,74356.33,0.9,0.35865,0.00022,20.4037]
[1779525933232,31.41,74369.05,0.9,0.3614,0.00022,20.45742]
[1779525933579,31.41,74369.05,0.9,0.3614,0.00022,20.45742]
[1779525939274,31.41,74370.55,0.9,0.36171,0.00022,20.46397]
[1779525944309,31.41,74371.02,0.9,0.3618,0.00022,20.46567]
[1779525946819,31.41,74372.08,0.9,0.36202,0.00022,20.47037]
[1779525946837,31.41,74372.08,0.9,0.36202,0.00022,20.47037]
[1779525946923,31.41,74372.08,0.9,0.36202,0.00022,20.47037]
[1779525946929,31.41,74372.08,0.9,0.36202,0.00022,20.47037]
[1779525947330,31.4,74378.14,0.9,0.36335,0.00022,20.49744]
[1779525948958,31.4,74381.84,0.9,0.36416,0.00022,20.51386]
[1779525948964,31.4,74381.84,0.9,0.36416,0.00022,20.51386]
[1779525954379,31.39,74382.82,0.9,0.36433,0.00022,20.51737]
[1779525956242,31.39,74383.93,0.9,0.36456,0.00022,20.52208]
[1779525961428,31.38,74383.43,0.9,0.3644,0.00022,20.51896]
[1779525964092,31.38,74383.97,0.9,0.36452,0.00022,20.52133]
[1779525964318,31.38,74383.97,0.9,0.36452,0.00022,20.52133]
[1779525964449,31.38,74396.69,0.9,0.36731,0.00022,20.57706]
[1779525966447,31.38,74398.88,0.9,0.36779,0.00022,20.58651]
[1779525966448,31.38,74398.88,0.9,0.36779,0.00022,20.58651]
[1779525967533,31.38,74398.84,0.9,0.36778,0.00022,20.58628]
[1779525968898,31.38,74406.21,0.9,0.36939,0.00022,20.61794]
[1779525971912,31.36,74406.9,0.9,0.36946,0.00022,20.61944]
[1779525971937,31.36,74406.9,0.9,0.36946,0.00022,20.61944]
[1779525974398,31.35,74410.39,0.9,0.37019,0.00022,20.63359]
[1779525974404,31.35,74410.39,0.9,0.37019,0.00022,20.63359]
[1779525980745,31.31,74409.45,0.9,0.36983,0.00022,20.62688]
[1779525986604,31.31,74409.41,0.9,0.3698,0.00022,20.62625]
[1779525991638,31.3,74411.47,0.9,0.37021,0.00022,20.63067]
[1779525995094,31.3,74411.9,0.9,0.3703,0.00022,20.63237]
[1779525995214,31.3,74411.9,0.9,0.3703,0.00022,20.63237]
[1779525995316,31.3,74411.9,0.9,0.3703,0.00022,20.63237]
[1779525996358,31.3,74420.2,0.9,0.37212,0.00022,20.66738]
[1779525997651,31.3,74425.38,0.9,0.37327,0.00022,20.68915]
[1779525997662,31.3,74425.38,0.9,0.37327,0.00022,20.68915]
[1779525999646,31.27,74421.88,0.9,0.37238,0.00022,20.67239]
[1779526002335,31.26,74421.24,0.9,0.37218,0.00022,20.66868]
[1779526003281,31.25,74421.36,0.9,0.37215,0.00022,20.66822]
[1779526003703,31.23,74422.01,0.9,0.37225,0.00022,20.67008]
[1779526003754,31.23,74422.01,0.9,0.37225,0.00022,20.67008]
[1779526004015,31.23,74422.01,0.9,0.37225,0.00022,20.67008]
[1779526004317,31.23,74422.01,0.9,0.37225,0.00022,20.67008]
[1779526004323,31.23,74422.01,0.9,0.37225,0.00022,20.67008]
[1779526004326,31.23,74422.01,0.9,0.37225,0.00022,20.67008]
[1779526004335,31.23,74422.01,0.9,0.37225,0.00022,20.67008]
[1779526004543,31.23,74427.17,0.9,0.37338,0.00022,20.69169]
[1779526004729,31.23,74439.31,0.9,0.37608,0.00022,20.74213]
[1779526005829,31.23,74439.31,0.9,0.37608,0.00022,20.74213]
[1779526006024,31.23,74439.31,0.9,0.37608,0.00022,20.74213]
[1779526006154,31.23,74439.31,0.9,0.37608,0.00022,20.74213]
[1779526007300,31.23,74444.13,0.9,0.37714,0.00022,20.76164]
[1779526008877,31.21,74439.37,0.9,0.37601,0.00022,20.74086]
[1779526009129,31.21,74439.37,0.9,0.37601,0.00022,20.74086]
[1779526012785,31.13,74445.08,0.9,0.37696,0.00022,20.75886]
[1779526017824,31.12,74447.72,0.9,0.37751,0.00022,20.76905]
[1779526022855,31.12,74447.7,0.9,0.37747,0.00022,20.76838]
[1779526028897,31.1,74446.59,0.9,0.37718,0.00022,20.76301]
[1779526030961,31.1,74446.72,0.9,0.3772,0.00022,20.76341]
[1779526034359,31.1,74447.51,0.9,0.37735,0.00022,20.76623]
[1779526039976,31.08,74447.6,0.9,0.37731,0.00022,20.76561]
[1779526042146,31.08,74446.99,0.9,0.37717,0.00022,20.76297]
[1779526042644,31.08,74446.75,0.9,0.3771,0.00022,20.7617]
[1779526044667,31.04,74453.28,0.9,0.3784,0.00022,20.78559]
[1779526046528,31.03,74448.61,0.9,0.37733,0.00022,20.76623]
[1779526050483,31.03,74439.51,0.9,0.37529,0.00022,20.72857]
[1779526056189,31.03,74440.84,0.9,0.37555,0.00022,20.72978]
[1779526056712,31.03,74440.09,0.9,0.37538,0.00022,20.72663]
[1779526058728,31.02,74438.39,0.9,0.37499,0.00022,20.7193]
[1779526062868,31.02,74444.02,0.9,0.37622,0.00022,20.74221]
[1779526068173,31.01,74441.69,0.9,0.37568,0.00022,20.73227]
[1779526073208,31.01,74442.02,0.9,0.37575,0.00022,20.73351]
[1779526079250,31.01,74443.02,0.9,0.37597,0.00022,20.73751]
[1779526084285,31.01,74445.94,0.9,0.37661,0.00022,20.74948]
[1779526089320,31.01,74446.47,0.9,0.37672,0.00022,20.7515]
[1779526094356,30.92,74447.03,0.9,0.37648,0.00022,20.74746]
[1779526101405,30.8,74448.7,0.9,0.37638,0.00023,20.7463]
[1779526106441,30.74,74451.18,0.9,0.37669,0.00023,20.75221]
[1779526111476,30.67,74451.59,0.9,0.37646,0.00023,20.74474]
[1779526116510,30.62,74451.71,0.9,0.37627,0.00023,20.74145]
[1779526119691,30.62,74451.71,0.9,0.37627,0.00023,20.74145]
[1779526119740,30.62,74451.71,0.9,0.37627,0.00023,20.74145]
[1779526119767,30.62,74451.71,0.9,0.37627,0.00023,20.74145]
[1779526119790,30.62,74451.71,0.9,0.37627,0.00023,20.74145]
[1779526119902,30.62,74451.71,0.9,0.37627,0.00023,20.74145]
[1779526120025,30.62,74451.71,0.9,0.37627,0.00023,20.74145]
[1779526120421,30.62,74451.71,0.9,0.37627,0.00023,20.74145]
[1779526120454,30.62,74451.71,0.9,0.37627,0.00023,20.74145]
[1779526120540,30.61,74504.25,0.9,0.38822,0.00023,20.95194]
[1779526120634,30.61,74504.25,0.9,0.38822,0.00023,20.95194]
[1779526120651,30.61,74504.25,0.9,0.38822,0.00023,20.95194]
[1779526120824,30.61,74504.25,0.9,0.38822,0.00023,20.95194]
[1779526120874,30.61,74504.25,0.9,0.38822,0.00023,20.95194]
[1779526120908,30.61,74504.25,0.9,0.38822,0.00023,20.95194]
[1779526120938,30.61,74504.25,0.9,0.38822,0.00023,20.95194]
[1779526121020,30.61,74504.25,0.9,0.38822,0.00023,20.95194]
[1779526121027,30.61,74504.25,0.9,0.38822,0.00023,20.95194]
[1779526121065,30.61,74504.25,0.9,0.38822,0.00023,20.95194]
[1779526121188,30.61,74504.25,0.9,0.38822,0.00023,20.95194]
[1779526121206,30.61,74504.25,0.9,0.38822,0.00023,20.95194]
[1779526121210,30.61,74504.25,0.9,0.38822,0.00023,20.95194]
[1779526121231,30.61,74504.25,0.9,0.38822,0.00023,20.95194]
[1779526121554,30.61,74504.25,0.9,0.38822,0.00023,20.95194]
[1779526121559,30.58,74539.51,0.9,0.39621,0.00023,21.0814]
[1779526121690,30.58,74539.51,0.9,0.39621,0.00023,21.0814]
[1779526121787,30.58,74539.51,0.9,0.39621,0.00023,21.0814]
[1779526121926,30.58,74539.51,0.9,0.39621,0.00023,21.0814]
[1779526122293,30.58,74539.51,0.9,0.39621,0.00023,21.0814]
[1779526122558,30.58,74542.32,0.9,0.39683,0.00023,21.09111]
[1779526122594,30.58,74542.32,0.9,0.39683,0.00023,21.09111]
[1779526122837,30.58,74542.32,0.9,0.39683,0.00023,21.09111]
[1779526122941,30.58,74542.32,0.9,0.39683,0.00023,21.09111]
[1779526125132,30.57,74542.3,0.9,0.39682,0.00023,21.091]
[1779526125993,30.57,74540.11,0.9,0.39631,0.00023,21.08308]
[1779526126151,30.57,74540.11,0.9,0.39631,0.00023,21.08308]
[1779526130042,30.57,74540.01,0.9,0.39628,0.00023,21.08261]
[1779526130079,30.57,74540.19,0.9,0.39632,0.00023,21.0832]
[1779526133829,30.57,74537.22,0.9,0.39563,0.00023,21.07243]
[1779526139676,30.57,74534.87,0.9,0.39508,0.00023,21.06381]
[1779526140798,30.57,74534.87,0.9,0.39508,0.00023,21.06381]
[1779526146726,30.57,74536.48,0.9,0.39545,0.00023,21.06956]
[1779526151761,30.56,74538.25,0.9,0.39585,0.00023,21.07588]
[1779526156797,30.56,74540.17,0.9,0.39629,0.00023,21.08271]
[1779526161168,30.56,74540.13,0.9,0.39627,0.00023,21.0825]
[1779526166866,30.56,74547.04,0.9,0.39786,0.00023,21.10706]
[1779526169127,30.56,74549.62,0.9,0.39845,0.00023,21.11616]
[1779526169170,30.56,74549.55,0.9,0.39843,0.00023,21.11585]
[1779526170831,30.56,74546.03,0.9,0.39762,0.00023,21.10336]
[1779526170873,30.56,74546.03,0.9,0.39762,0.00023,21.10336]
[1779526170892,30.56,74546.03,0.9,0.39762,0.00023,21.10336]
[1779526171195,30.56,74546.03,0.9,0.39762,0.00023,21.10336]
[1779526171297,30.56,74537.77,0.9,0.39569,0.00023,21.06967]
[1779526171904,30.56,74531.63,0.9,0.39427,0.00023,21.04732]
[1779526173340,30.56,74531.63,0.9,0.39427,0.00023,21.04732]
[1779526173420,30.56,74531.63,0.9,0.39427,0.00023,21.04732]
[1779526173423,30.56,74531.63,0.9,0.39427,0.00023,21.04732]
[1779526179975,30.55,74529.77,0.9,0.39384,0.00023,21.04049]
[1779526183653,30.56,74527.06,0.9,0.39322,0.00023,21.03054]
[1779526183667,30.56,74527.06,0.9,0.39322,0.00023,21.03054]
[1779526189024,30.56,74524.51,0.9,0.39264,0.00023,21.02117]
[1779526194059,30.56,74524.59,0.9,0.39266,0.00023,21.02154]
[1779526198087,30.56,74532.52,0.9,0.39449,0.00023,21.05078]
[1779526208157,30.56,74539.64,0.9,0.39613,0.00023,21.07656]
[1779526211058,30.56,74541.4,0.9,0.39653,0.00023,21.08287]
[1779526217220,30.55,74543.88,0.9,0.3971,0.00023,21.09161]
[1779526222322,30.55,74543.41,0.9,0.39698,0.00023,21.08984]
[1779526225276,30.55,74536.2,0.9,0.39531,0.00023,21.06379]
[1779526230311,30.55,74535.87,0.9,0.39524,0.00023,21.0626]
[1779526232346,30.55,74535.87,0.9,0.39524,0.00023,21.0626]
[1779526236658,30.55,74536.27,0.9,0.39531,0.00023,21.06005]
[1779526236664,30.55,74536.27,0.9,0.39531,0.00023,21.06005]
[1779526236686,30.55,74536.27,0.9,0.39531,0.00023,21.06005]
[1779526236704,30.55,74536.27,0.9,0.39531,0.00023,21.06005]
[1779526236705,30.55,74536.27,0.9,0.39531,0.00023,21.06005]
[1779526236892,30.55,74536.27,0.9,0.39531,0.00023,21.06005]
[1779526237053,30.55,74536.27,0.9,0.39531,0.00023,21.06005]
[1779526237104,30.55,74536.27,0.9,0.39531,0.00023,21.06005]
[1779526237132,30.55,74536.27,0.9,0.39531,0.00023,21.06005]
[1779526237139,30.55,74536.27,0.9,0.39531,0.00023,21.06005]
[1779526237149,30.55,74536.27,0.9,0.39531,0.00023,21.06005]
[1779526237231,30.55,74536.27,0.9,0.39531,0.00023,21.06005]
[1779526237241,30.55,74536.27,0.9,0.39531,0.00023,21.06005]
[1779526237294,30.55,74536.27,0.9,0.39531,0.00023,21.06005]
[1779526237446,30.55,74536.27,0.9,0.39531,0.00023,21.06005]
[1779526237615,30.55,74536.27,0.9,0.39531,0.00023,21.06005]
[1779526237638,30.55,74536.27,0.9,0.39531,0.00023,21.06005]
[1779526237660,30.55,74565.94,0.9,0.40217,0.00023,21.16466]
[1779526238366,30.55,74565.94,0.9,0.40217,0.00023,21.16466]
[1779526238682,30.55,74585.22,0.9,0.40663,0.00023,21.22926]
[1779526239097,30.55,74585.22,0.9,0.40663,0.00023,21.22926]
[1779526239374,30.55,74585.88,0.9,0.40678,0.00023,21.23135]
[1779526239827,30.55,74585.88,0.9,0.40678,0.00023,21.23135]
[1779526240350,30.55,74585.88,0.9,0.40678,0.00023,21.23135]
[1779526240360,30.55,74585.88,0.9,0.40678,0.00023,21.23135]
[1779526240381,30.55,74586.23,0.9,0.40686,0.00023,21.2325]
[1779526241481,30.55,74586.23,0.9,0.40686,0.00023,21.2325]
[1779526241699,30.55,74587.79,0.9,0.40723,0.00023,21.23767]
[1779526241812,30.55,74587.79,0.9,0.40723,0.00023,21.23767]
[1779526242848,30.55,74585.09,0.9,0.40661,0.00023,21.2289]
[1779526242865,30.55,74585.09,0.9,0.40661,0.00023,21.2289]
[1779526247395,30.56,74586.83,0.9,0.40703,0.00023,21.23489]
[1779526247766,30.56,74586.71,0.9,0.40701,0.00023,21.23457]
[1779526250004,30.56,74586.71,0.9,0.40701,0.00023,21.23457]
[1779526251877,30.57,74586.75,0.9,0.40704,0.00023,21.23497]
[1779526252426,30.57,74586.75,0.9,0.40704,0.00023,21.23497]
[1779526253745,30.57,74586.15,0.9,0.40691,0.00023,21.23313]
[1779526254484,30.57,74586.52,0.9,0.407,0.00023,21.23433]
[1779526256811,30.57,74586.52,0.9,0.407,0.00023,21.23433]
[1779526257586,30.57,74586.52,0.9,0.407,0.00023,21.23433]
[1779526263550,30.51,74583.69,0.9,0.40614,0.00023,21.22242]
[1779526263980,30.51,74583.69,0.9,0.40614,0.00023,21.22242]
[1779526267704,30.44,74584.45,0.9,0.40609,0.00023,21.22202]
[1779526272613,30.35,74578.14,0.9,0.40433,0.00023,21.19708]
[1779526274956,30.33,74576.96,0.9,0.40397,0.00023,21.19197]
[1779526275144,30.33,74576.96,0.9,0.40397,0.00023,21.19197]
[1779526275156,30.33,74576.96,0.9,0.40397,0.00023,21.19197]
[1779526275642,30.33,74576.96,0.9,0.40397,0.00023,21.19197]
[1779526275660,30.32,74563.63,0.9,0.40082,0.00023,21.1456]
[1779526276641,30.31,74555.95,0.9,0.39899,0.00023,21.11807]
[1779526276888,30.31,74555.95,0.9,0.39899,0.00023,21.11807]
[1779526277113,30.31,74555.95,0.9,0.39899,0.00023,21.11807]
[1779526277295,30.31,74555.95,0.9,0.39899,0.00023,21.11807]
[1779526280013,30.28,74552.57,0.9,0.3981,0.00023,21.10456]
[1779526280034,30.28,74552.57,0.9,0.3981,0.00023,21.10456]
[1779526280047,30.28,74552.57,0.9,0.3981,0.00023,21.10456]
[1779526280069,30.28,74552.57,0.9,0.3981,0.00023,21.10456]
[1779526280136,30.28,74552.57,0.9,0.3981,0.00023,21.10456]
[1779526280280,30.28,74552.57,0.9,0.3981,0.00023,21.10456]
[1779526280548,30.28,74552.57,0.9,0.3981,0.00023,21.10456]
[1779526280656,30.28,74552.57,0.9,0.3981,0.00023,21.10456]
[1779526280671,30.27,74572.49,0.9,0.40273,0.00023,21.17421]
[1779526281029,30.27,74572.49,0.9,0.40273,0.00023,21.17421]
[1779526281678,30.27,74580.12,0.9,0.40452,0.00023,21.20014]
[1779526282507,30.27,74580.12,0.9,0.40452,0.00023,21.20014]
[1779526283519,30.27,74579.29,0.9,0.40432,0.00023,21.19728]
[1779526289734,30.26,74582.48,0.9,0.40503,0.00023,21.20762]
[1779526294122,30.26,74583.6,0.9,0.40526,0.00023,21.20721]
[1779526294354,30.26,74583.6,0.9,0.40526,0.00023,21.20721]
[1779526294384,30.26,74583.6,0.9,0.40526,0.00023,21.20721]
[1779526301817,30.25,74583.38,0.9,0.40517,0.00023,21.20595]
[1779526306853,30.24,74585.24,0.9,0.40558,0.00023,21.21191]
[1779526315454,30.24,74584.23,0.9,0.40534,0.00023,21.20837]
[1779526315460,30.24,74584.23,0.9,0.40534,0.00023,21.20837]
[1779526315472,30.24,74584.23,0.9,0.40534,0.00023,21.20837]
[1779526315545,30.24,74584.23,0.9,0.40534,0.00023,21.20837]
[1779526315630,30.24,74584.23,0.9,0.40534,0.00023,21.20837]
[1779526315769,30.24,74584.23,0.9,0.40534,0.00023,21.20837]
[1779526315915,30.23,74578.31,0.9,0.40392,0.00023,21.18805]
[1779526318035,30.23,74574.38,0.9,0.403,0.00023,21.17458]
[1779526321051,30.23,74573.04,0.9,0.40268,0.00023,21.16993]
[1779526322212,30.22,74575.1,0.9,0.40315,0.00023,21.17685]
[1779526322255,30.22,74575.1,0.9,0.40315,0.00023,21.17685]
[1779526322338,30.22,74575.1,0.9,0.40315,0.00023,21.17685]
[1779526323972,30.22,74583.95,0.9,0.40522,0.00023,21.20672]
[1779526329003,30.21,74583.95,0.9,0.4052,0.00023,21.20646]
[1779526330065,30.21,74583.95,0.9,0.4052,0.00023,21.20646]
[1779526330103,30.21,74583.95,0.9,0.4052,0.00023,21.20646]
[1779526330594,30.21,74583.95,0.9,0.4052,0.00023,21.20646]
[1779526336057,30.2,74581.62,0.9,0.40462,0.00023,21.19821]
[1779526337883,30.2,74581.62,0.9,0.40462,0.00023,21.19821]
[1779526343105,30.2,74588.32,0.9,0.40617,0.00023,21.22037]
[1779526348142,30.19,74590.26,0.9,0.40661,0.00023,21.22664]
[1779526353178,30.19,74589.67,0.9,0.40644,0.00023,21.22052]
[1779526358213,30.19,74589.97,0.9,0.4065,0.00023,21.22135]
[1779526363271,30.18,74590.07,0.9,0.40651,0.00023,21.22156]
[1779526364589,30.18,74589.64,0.9,0.40641,0.00023,21.22011]
[1779526364989,30.18,74589.39,0.9,0.40634,0.00023,21.21922]
[1779526370296,30.18,74587.17,0.9,0.40581,0.00023,21.21166]
[1779526375354,30.17,74588.55,0.9,0.40613,0.00023,21.21618]
[1779526382381,30.17,74588.86,0.9,0.40618,0.00024,21.21699]
[1779526386415,30.17,74588.74,0.9,0.40615,0.00024,21.21655]
[1779526386507,30.17,74590.03,0.9,0.40645,0.00024,21.22082]
[1779526390713,30.17,74592.06,0.9,0.40693,0.00024,21.22754]
[1779526396479,30.17,74592.52,0.9,0.40703,0.00024,21.22901]
[1779526397685,30.17,74592.52,0.9,0.40703,0.00024,21.22901]
[1779526399732,30.17,74592.01,0.9,0.40691,0.00024,21.2273]
[1779526401412,30.17,74592.01,0.9,0.40691,0.00024,21.2273]
[1779526406228,30.17,74591.97,0.9,0.4069,0.00024,21.22714]
[1779526406549,30.16,74592.16,0.9,0.40694,0.00024,21.22776]
[1779526412592,30.16,74591.42,0.9,0.40675,0.00024,21.22129]
[1779526422662,30.16,74591.2,0.9,0.40669,0.00024,21.2205]
[1779526428313,30.16,74591.24,0.9,0.4067,0.00024,21.22064]
[1779526433740,30.16,74593.76,0.9,0.4073,0.00024,21.22906]
[1779526436213,30.17,74593.8,0.9,0.40731,0.00024,21.22922]
[1779526436761,30.16,74594.07,0.9,0.40737,0.00024,21.23009]
[1779526441796,30.16,74595.12,0.9,0.40761,0.00024,21.23346]
[1779526448845,30.16,74595.84,0.9,0.40777,0.00024,21.23568]
[1779526455124,30.16,74594.71,0.9,0.4075,0.00024,21.23188]
[1779526465585,30.16,74594.88,0.9,0.40754,0.00024,21.23239]
[1779526475028,30.15,74595.16,0.9,0.40756,0.00024,21.22904]
[1779526484091,30.15,74595.61,0.9,0.40766,0.00024,21.23043]
[1779526485127,30.15,74595.61,0.9,0.40766,0.00024,21.23043]
[1779526493410,30.15,74597.22,0.9,0.40804,0.00024,21.23566]
[1779526496961,30.14,74596.87,0.9,0.40795,0.00024,21.23444]
[1779526498008,30.14,74597.03,0.9,0.40798,0.00024,21.23494]
[1779526505239,30.14,74597.13,0.9,0.408,0.00024,21.23519]
[1779526511281,30.14,74597.37,0.9,0.40805,0.00024,21.23592]
[1779526513377,30.14,74596.7,0.9,0.40789,0.00024,21.23371]
[1779526513400,30.14,74596.53,0.9,0.40785,0.00024,21.23314]
[1779526518184,30.14,74596.39,0.9,0.40782,0.00024,21.23267]
[1779526522760,30.14,74596.39,0.9,0.40782,0.00024,21.23269]
[1779526526222,30.14,74596.31,0.9,0.4078,0.00024,21.23245]
[1779526526393,30.14,74596.27,0.9,0.40779,0.00024,21.23232]
[1779526531428,30.14,74596.1,0.9,0.40773,0.00024,21.22774]
[1779526536463,30.14,74596.32,0.9,0.40778,0.00024,21.22843]
[1779526540553,30.14,74596.15,0.9,0.40774,0.00024,21.22787]
[1779526542255,30.14,74592.14,0.9,0.4068,0.00024,21.21459]
[1779526543374,30.14,74590.74,0.9,0.40647,0.00024,21.20993]
[1779526543512,30.14,74590.89,0.9,0.4065,0.00024,21.21044]
[1779526548547,30.14,74591.34,0.9,0.4066,0.00024,21.21188]
[1779526553582,30.14,74592.29,0.9,0.40682,0.00024,21.21499]
[1779526558617,30.14,74592.09,0.9,0.40677,0.00024,21.2143]
[1779526559805,30.14,74592.09,0.9,0.40677,0.00024,21.2143]
[1779526561411,30.13,74596.04,0.9,0.4077,0.00024,21.22735]
[1779526561638,30.13,74596.95,0.9,0.40792,0.00024,21.23035]
[1779526566672,30.13,74599.9,0.9,0.40861,0.00024,21.23994]
[1779526572715,30.13,74599.9,0.9,0.4086,0.00024,21.23987]
[1779526575575,30.13,74602.6,0.9,0.40924,0.00024,21.24863]
[1779526578778,30.13,74605.06,0.9,0.40981,0.00024,21.25654]
[1779526580469,30.13,74605.06,0.9,0.40981,0.00024,21.25652]
[1779526585806,30.13,74604.95,0.9,0.40978,0.00024,21.25602]
[1779526588460,30.12,74604.09,0.9,0.40957,0.00024,21.25321]
[1779526588827,30.12,74595.41,0.9,0.40752,0.00024,21.22484]
[1779526590433,30.12,74593.97,0.9,0.40718,0.00024,21.22]
[1779526595876,30.11,74594.57,0.9,0.40727,0.00024,21.21762]
[1779526600911,30.11,74597.72,0.9,0.40799,0.00024,21.22767]
[1779526603380,30.1,74598.17,0.9,0.40808,0.00024,21.22902]
[1779526605946,30.1,74598.08,0.9,0.40806,0.00024,21.22871]
[1779526609493,30.1,74595.19,0.9,0.40738,0.00024,21.21918]
[1779526615031,30.1,74601.39,0.9,0.40884,0.00024,21.23946]
[1779526620066,30.1,74600.95,0.9,0.40873,0.00024,21.23797]
[1779526620399,30.1,74600.95,0.9,0.40873,0.00024,21.23797]
[1779526621073,30.1,74595.65,0.9,0.40748,0.00024,21.22055]
[1779526626107,30.1,74592.68,0.9,0.40678,0.00024,21.21071]
[1779526627101,30.1,74592.68,0.9,0.40678,0.00024,21.21071]
[1779526632151,30.1,74591.66,0.9,0.40654,0.00024,21.20733]
[1779526633379,30.1,74591.66,0.9,0.40654,0.00024,21.20733]
[1779526633408,30.1,74591.66,0.9,0.40654,0.00024,21.20733]
[1779526643228,30.09,74594.46,0.9,0.40718,0.00024,21.21644]
[1779526648263,30.09,74592.02,0.9,0.4066,0.00024,21.20833]
[1779526656319,30.09,74592.06,0.9,0.4066,0.00024,21.20447]
[1779526659145,30.09,74592.1,0.9,0.40661,0.00024,21.20461]
[1779526664375,30.09,74590.97,0.9,0.40634,0.00024,21.20084]
[1779526665284,30.09,74590.97,0.9,0.40634,0.00024,21.20084]
[1779526666405,30.09,74590.72,0.9,0.40628,0.00024,21.20001]
[1779526672431,30.09,74587.15,0.9,0.40544,0.00024,21.188]
[1779526673896,30.09,74587.15,0.9,0.40544,0.00024,21.188]
[1779526679136,30.09,74587.03,0.9,0.40541,0.00024,21.18757]
[1779526682562,30.09,74589.65,0.9,0.40602,0.00024,21.19634]
[1779526682625,30.09,74589.65,0.9,0.40602,0.00024,21.19634]
[1779526683411,30.09,74591.95,0.9,0.40656,0.00024,21.20402]
[1779526683679,30.09,74591.95,0.9,0.40656,0.00024,21.20402]
[1779526683699,30.09,74591.95,0.9,0.40656,0.00024,21.20402]
[1779526689551,30.09,74592.39,0.9,0.40667,0.00024,21.20547]
[1779526695593,30.09,74594.38,0.9,0.40713,0.00024,21.21205]
[1779526699758,30.09,74594.38,0.9,0.40713,0.00024,21.21205]
[1779526699761,30.09,74594.38,0.9,0.40713,0.00024,21.21205]
[1779526708684,30.09,74595.72,0.9,0.40744,0.00024,21.21637]
[1779526713056,30.09,74595.66,0.9,0.40741,0.00024,21.21216]
[1779526719025,30.09,74598.3,0.9,0.40803,0.00024,21.2208]
[1779526724796,30.08,74598.76,0.9,0.40813,0.00024,21.22222]
[1779526730838,30.08,74601.18,0.9,0.40869,0.00024,21.23007]
[1779526735872,30.08,74599.94,0.9,0.40839,0.00024,21.22593]
[1779526745945,30.08,74599.18,0.9,0.4082,0.00024,21.2233]
[1779526754001,30.07,74599.22,0.9,0.4082,0.00024,21.22332]
[1779526756061,30.07,74599.26,0.9,0.40821,0.00024,21.22343]
[1779526763308,30.07,74598.63,0.9,0.40806,0.00024,21.22131]
[1779526769108,30.07,74599.26,0.9,0.4082,0.00024,21.22323]
[1779526773501,30.07,74599.74,0.9,0.40829,0.00024,21.22078]
[1779526782199,30.06,74599.94,0.9,0.40832,0.00024,21.22129]
[1779526783732,30.06,74600.13,0.9,0.40837,0.00024,21.22189]
[1779526790563,30.06,74600.13,0.9,0.40837,0.00024,21.22189]
[1779526792070,30.06,74600.13,0.9,0.40836,0.00024,21.22178]
[1779526794017,30.06,74600.59,0.9,0.40846,0.00024,21.22325]
[1779526799317,30.06,74602.0,0.9,0.40879,0.00024,21.22773]
[1779526800440,30.06,74602.0,0.9,0.40879,0.00024,21.22773]
[1779526803346,30.06,74594.4,0.9,0.40698,0.00024,21.20262]
[1779526808381,30.05,74594.24,0.9,0.40694,0.00024,21.20204]
[1779526812830,30.05,74594.2,0.9,0.40693,0.00024,21.20189]
[1779526815573,30.05,74594.2,0.9,0.40693,0.00024,21.20186]
[1779526821472,30.05,74593.28,0.9,0.4067,0.00024,21.19871]
[1779526822785,30.05,74593.28,0.9,0.4067,0.00024,21.19871]
[1779526828412,30.05,74594.51,0.9,0.40699,0.00024,21.20272]
[1779526828513,30.05,74594.51,0.9,0.40699,0.00024,21.20271]
[1779526829476,30.05,74594.51,0.9,0.40699,0.00024,21.20271]
[1779526830484,30.05,74594.48,0.9,0.40698,0.00024,21.20257]
[1779526832215,30.05,74594.48,0.9,0.40697,0.00024,21.20253]
[1779526832699,30.05,74594.43,0.9,0.40694,0.00024,21.19829]
[1779526832705,30.05,74594.43,0.9,0.40694,0.00024,21.19829]
[1779526833232,30.05,74594.43,0.9,0.40694,0.00024,21.19829]
[1779526834692,30.05,74592.8,0.9,0.40656,0.00024,21.1929]
[1779526837603,30.05,74586.5,0.9,0.40508,0.00024,21.17184]
[1779526840655,30.05,74585.63,0.9,0.40487,0.00024,21.16893]
[1779526846666,30.05,74584.56,0.9,0.40463,0.00024,21.16538]
[1779526848741,30.05,74584.06,0.9,0.40451,0.00024,21.1637]
[1779526854722,30.05,74583.84,0.9,0.40446,0.00024,21.163]
[1779526860764,30.05,74584.96,0.9,0.40473,0.00024,21.16683]
[1779526865799,30.05,74586.95,0.9,0.4052,0.00024,21.17361]
[1779526870835,30.05,74586.9,0.9,0.40519,0.00024,21.17348]
[1779526875870,30.05,74587.03,0.9,0.40522,0.00024,21.17393]
[1779526877492,30.06,74587.07,0.9,0.40523,0.00024,21.17407]
[1779526882920,30.06,74589.53,0.9,0.40582,0.00024,21.18237]
[1779526887954,30.06,74589.56,0.9,0.40583,0.00024,21.1825]
[1779526888412,30.06,74589.56,0.9,0.40583,0.00024,21.1825]
[1779526888961,30.06,74593.6,0.9,0.40678,0.00024,21.19601]
[1779526893995,30.06,74597.28,0.9,0.40763,0.00024,21.20422]
[1779526894505,30.06,74597.28,0.9,0.40763,0.00024,21.20422]
[1779526900039,30.06,74602.77,0.9,0.40893,0.00024,21.22219]
[1779526904024,30.05,74603.83,0.9,0.40918,0.00024,21.22561]
[1779526904087,30.05,74603.83,0.9,0.40918,0.00024,21.22561]
[1779526909103,30.05,74603.93,0.9,0.40919,0.00024,21.22586]
[1779526914138,30.05,74605.02,0.9,0.40945,0.00024,21.22934]
[1779526919173,30.05,74604.55,0.9,0.40933,0.00024,21.22774]
[1779526926222,30.05,74604.8,0.9,0.40938,0.00024,21.22846]
[1779526929145,30.05,74604.62,0.9,0.40934,0.00024,21.22785]
[1779526929224,30.05,74604.62,0.9,0.40934,0.00024,21.22785]
[1779526929224,30.05,74604.62,0.9,0.40934,0.00024,21.22785]
[1779526929229,30.05,74604.62,0.9,0.40934,0.00024,21.22785]
[1779526930235,30.05,74603.03,0.9,0.40896,0.00024,21.22266]
[1779526930251,30.05,74594.79,0.9,0.40701,0.00024,21.19552]
[1779526936293,30.04,74593.39,0.9,0.40665,0.00024,21.1905]
[1779526941328,30.03,74593.37,0.9,0.40662,0.00024,21.19014]
[1779526946363,30.02,74589.71,0.9,0.40573,0.00024,21.17759]
[1779526948273,30.02,74588.32,0.9,0.4054,0.00024,21.17284]
[1779526953412,30.02,74586.18,0.9,0.40487,0.00024,21.16151]
[1779526954412,30.02,74586.18,0.9,0.40487,0.00024,21.16151]
[1779526954431,30.02,74586.18,0.9,0.40487,0.00024,21.16151]
[1779526956434,30.02,74581.86,0.9,0.40385,0.00024,21.14681]
[1779526961470,30.02,74579.17,0.9,0.40321,0.00024,21.13756]
[1779526963252,30.02,74579.17,0.9,0.40321,0.00024,21.13756]
[1779526968517,30.02,74583.06,0.9,0.40413,0.00024,21.15092]
[1779526971287,30.02,74583.1,0.9,0.40414,0.00024,21.15106]
[1779526976572,30.02,74580.9,0.9,0.40363,0.00024,21.14358]
[1779526981608,30.02,74578.5,0.9,0.40306,0.00024,21.13534]
[1779526986643,30.02,74578.03,0.9,0.40295,0.00024,21.13371]
[1779526991678,30.02,74578.14,0.9,0.40297,0.00024,21.13407]
[1779526995521,30.02,74579.6,0.9,0.40332,0.00024,21.13909]
[1779527000281,30.02,74579.59,0.9,0.40332,0.00024,21.13905]
[1779527000800,30.02,74579.59,0.9,0.40331,0.00024,21.13904]
[1779527007153,30.02,74578.53,0.9,0.40306,0.00024,21.13538]
[1779527007441,30.02,74578.53,0.9,0.40306,0.00024,21.13538]
[1779527010444,30.02,74579.13,0.9,0.4032,0.00024,21.13742]
[1779527012134,30.02,74574.54,0.9,0.40212,0.00024,21.12152]
[1779527019876,30.02,74574.38,0.9,0.40205,0.00024,21.11681]
[1779527024911,30.01,74573.71,0.9,0.40189,0.00024,21.11439]
[1779527025771,30.01,74573.71,0.9,0.40189,0.00024,21.11439]
[1779527025819,30.01,74573.71,0.9,0.40189,0.00024,21.11439]
[1779527027118,30.01,74574.11,0.9,0.40198,0.00024,21.11575]
[1779527027228,30.01,74574.11,0.9,0.40198,0.00024,21.11575]
[1779527027262,30.01,74574.11,0.9,0.40198,0.00024,21.11575]
[1779527027287,30.01,74574.11,0.9,0.40198,0.00024,21.11575]
[1779527029205,30.01,74571.77,0.9,0.40142,0.00024,21.10756]
[1779527029640,30.01,74570.88,0.9,0.40121,0.00024,21.1044]
[1779527030291,30.01,74570.88,0.9,0.40121,0.00024,21.1044]
[1779527035988,30.01,74571.83,0.9,0.40142,0.00024,21.10755]
[1779527038027,30.01,74572.11,0.9,0.40149,0.00024,21.1085]
[1779527039009,30.01,74585.42,0.9,0.40463,0.00024,21.15436]
[1779527039618,30.01,74585.42,0.9,0.40463,0.00024,21.15436]
[1779527040602,30.01,74586.43,0.9,0.40486,0.00024,21.15777]
[1779527040671,30.01,74586.43,0.9,0.40486,0.00024,21.15777]
[1779527040738,30.01,74586.43,0.9,0.40486,0.00024,21.15777]
[1779527041529,30.01,74586.43,0.9,0.40486,0.00024,21.15777]
[1779527041744,30.01,74588.06,0.9,0.40525,0.00024,21.1633]
[1779527042411,30.01,74588.06,0.9,0.40525,0.00024,21.1633]
[1779527042490,30.01,74591.69,0.9,0.40611,0.00024,21.17552]
[1779527044226,30.01,74594.55,0.9,0.40679,0.00024,21.18508]
[1779527044249,30.01,74594.55,0.9,0.40679,0.00024,21.18508]
[1779527044264,30.01,74594.55,0.9,0.40679,0.00024,21.18508]
[1779527045051,30.01,74595.97,0.9,0.40712,0.00024,21.18981]
[1779527045153,30.01,74604.05,0.9,0.40904,0.00024,21.21642]
[1779527051095,30.01,74607.95,0.9,0.40999,0.00024,21.22937]
[1779527056131,30.02,74609.08,0.9,0.41027,0.00024,21.23326]
[1779527057905,30.02,74608.81,0.9,0.41021,0.00024,21.23244]
[1779527058145,30.02,74601.19,0.9,0.40841,0.00024,21.20767]
[1779527063179,30.03,74597.38,0.9,0.40752,0.00024,21.19529]
[1779527068213,30.03,74597.52,0.9,0.40756,0.00024,21.19589]
[1779527068214,30.03,74597.52,0.9,0.40756,0.00024,21.19589]
[1779527069084,30.03,74596.98,0.9,0.40744,0.00024,21.19414]
[1779527074257,30.03,74592.7,0.9,0.4064,0.00024,21.17578]
[1779527078384,30.03,74591.45,0.9,0.4061,0.00024,21.17153]
[1779527078386,30.03,74591.45,0.9,0.4061,0.00024,21.17153]
[1779527078670,30.02,74591.41,0.9,0.40609,0.00024,21.17138]
[1779527078953,30.02,74591.41,0.9,0.40609,0.00024,21.17138]
[1779527079661,30.03,74591.4,0.9,0.40608,0.00024,21.17136]
[1779527081411,30.03,74591.23,0.9,0.40605,0.00024,21.1708]
[1779527085879,30.03,74595.82,0.9,0.40714,0.00024,21.18627]
[1779527091380,30.03,74596.5,0.9,0.40731,0.00024,21.18853]
[1779527096415,30.03,74594.67,0.9,0.40687,0.00024,21.18246]
[1779527098426,30.03,74595.04,0.9,0.40696,0.00024,21.18369]
[1779527103474,30.03,74594.78,0.9,0.40689,0.00024,21.18268]
[1779527107960,30.02,74594.48,0.9,0.40681,0.00024,21.18157]
[1779527109016,30.02,74594.51,0.9,0.40681,0.00024,21.18164]
[1779527109614,30.02,74592.87,0.9,0.40642,0.00024,21.17618]
[1779527110511,30.02,74592.87,0.9,0.40642,0.00024,21.17618]
[1779527110561,30.02,74592.87,0.9,0.40642,0.00024,21.17618]
[1779527110523,30.02,74588.08,0.9,0.40529,0.00024,21.16005]
[1779527113433,30.02,74583.47,0.9,0.4042,0.00024,21.14441]
[1779527115688,30.02,74582.01,0.9,0.40385,0.00024,21.1394]
[1779527118579,30.02,74572.19,0.9,0.40153,0.00024,21.10539]
[1779527120227,30.02,74574.19,0.9,0.402,0.00024,21.11233]
[1779527121103,30.02,74574.18,0.9,0.402,0.00024,21.11226]
[1779527126635,30.02,74571.62,0.9,0.40138,0.00024,21.10311]
[1779527130725,30.01,74572.6,0.9,0.4016,0.00024,21.10643]
[1779527132888,30.01,74572.16,0.9,0.40147,0.00024,21.10082]
[1779527138721,30.01,74572.52,0.9,0.40154,0.00024,21.10183]
[1779527140483,30.01,74572.52,0.9,0.40154,0.00024,21.10183]
[1779527143131,30.0,74572.9,0.9,0.40162,0.00024,21.10306]
[1779527148791,30.0,74575.32,0.9,0.40218,0.00024,21.11129]
[1779527153826,30.0,74575.17,0.9,0.40213,0.00024,21.11067]
[1779527158861,30.0,74577.51,0.9,0.40268,0.00024,21.11869]
[1779527160875,30.0,74582.81,0.9,0.40393,0.00024,21.13692]
[1779527164906,30.0,74584.99,0.9,0.40445,0.00024,21.14438]
[1779527166921,30.0,74585.03,0.9,0.40446,0.00024,21.14454]
[1779527168911,30.0,74585.45,0.9,0.40456,0.00024,21.14599]
[1779527174223,30.0,74583.92,0.9,0.4042,0.00024,21.14082]
[1779527180018,30.0,74587.45,0.9,0.40504,0.00024,21.15289]
[1779527184036,30.0,74581.6,0.9,0.40366,0.00024,21.13298]
[1779527189071,30.0,74581.31,0.9,0.40359,0.00024,21.13198]
[1779527193964,30.0,74580.44,0.9,0.40337,0.00024,21.12498]
[1779527194996,30.0,74579.88,0.9,0.40324,0.00024,21.12305]
[1779527200148,30.0,74577.83,0.9,0.40275,0.00024,21.11593]
[1779527202163,30.0,74571.49,0.9,0.40125,0.00024,21.09383]
[1779527207205,30.0,74570.62,0.9,0.40103,0.00024,21.09066]
[1779527212240,29.99,74570.46,0.9,0.40099,0.00024,21.08996]
[1779527217609,29.99,74570.54,0.9,0.401,0.00024,21.09014]
[1779527217648,29.99,74570.54,0.9,0.401,0.00024,21.09014]
[1779527223219,29.99,74566.9,0.9,0.40013,0.00024,21.07714]
[1779527224235,29.99,74566.73,0.9,0.40008,0.00024,21.07647]
[1779527230111,29.98,74562.84,0.9,0.39915,0.00024,21.06248]
[1779527235402,29.98,74571.47,0.9,0.40118,0.00024,21.09286]
[1779527240437,29.98,74572.23,0.9,0.40135,0.00024,21.0954]
[1779527245472,29.97,74572.85,0.9,0.40148,0.00024,21.09745]
[1779527252521,29.97,74573.3,0.9,0.40156,0.00024,21.09487]
[1779527257556,29.97,74574.01,0.9,0.40172,0.00024,21.09726]
[1779527261177,29.97,74573.68,0.9,0.40164,0.00024,21.09606]
[1779527266619,29.97,74573.84,0.9,0.40167,0.00024,21.09653]
[1779527269190,29.97,74576.58,0.9,0.40232,0.00024,21.10605]
[1779527274675,29.96,74576.64,0.9,0.40232,0.00024,21.10607]
[1779527279710,29.96,74574.86,0.9,0.40188,0.00024,21.09968]
[1779527284745,29.95,74575.8,0.9,0.40209,0.00024,21.10277]
[1779527290787,29.95,74575.79,0.9,0.40207,0.00024,21.10252]
[1779527299850,29.94,74575.38,0.9,0.40195,0.00024,21.10077]
[1779527306333,29.94,74575.38,0.9,0.40194,0.00024,21.10063]
[1779527306424,29.94,74575.38,0.9,0.40194,0.00024,21.10063]
[1779527306844,29.94,74575.0,0.9,0.40185,0.00024,21.0992]
[1779527311934,29.93,74566.41,0.9,0.39979,0.00024,21.0648]
[1779527316361,29.93,74566.92,0.9,0.3999,0.00024,21.06658]
[1779527324018,29.93,74570.05,0.9,0.40063,0.00024,21.07748]
[1779527329297,29.93,74569.75,0.9,0.40055,0.00024,21.07633]
[1779527329657,29.93,74569.75,0.9,0.40055,0.00024,21.07633]
[1779527329806,29.93,74569.75,0.9,0.40055,0.00024,21.07633]
[1779527329853,29.93,74569.75,0.9,0.40055,0.00024,21.07633]
[1779527333353,29.93,74569.75,0.9,0.40055,0.00024,21.07629]
[1779527335503,29.93,74569.75,0.9,0.40054,0.00024,21.07621]
[1779527341513,29.92,74570.7,0.9,0.40076,0.00024,21.07947]
[1779527342144,29.92,74577.78,0.9,0.40244,0.00024,21.10421]
[1779527344742,29.92,74578.38,0.9,0.40258,0.00024,21.10628]
[1779527346407,29.92,74578.45,0.9,0.40259,0.00024,21.10649]
[1779527354232,29.92,74578.98,0.9,0.4027,0.00024,21.10818]
[1779527364302,29.91,74580.72,0.9,0.40311,0.00024,21.11405]
[1779527369337,29.91,74577.73,0.9,0.40239,0.00024,21.10362]
[1779527374495,29.91,74573.82,0.9,0.40144,0.00024,21.08587]
[1779527375380,29.91,74565.07,0.9,0.39936,0.00024,21.05483]
[1779527379105,29.91,74563.75,0.9,0.39905,0.00024,21.05008]
[1779527384442,29.91,74561.86,0.9,0.3986,0.00024,21.04329]
[1779527393177,29.91,74561.21,0.9,0.39845,0.00024,21.04096]
[1779527399550,29.91,74560.36,0.9,0.39825,0.00024,21.03793]
[1779527406599,29.91,74561.36,0.9,0.39849,0.00024,21.04158]
[1779527411768,29.91,74562.02,0.9,0.39865,0.00024,21.04397]
[1779527411785,29.91,74562.02,0.9,0.39865,0.00024,21.04397]
[1779527423084,29.91,74562.07,0.9,0.39866,0.00024,21.04417]
[1779527429760,29.91,74569.01,0.9,0.4003,0.00024,21.06896]
[1779527431783,29.91,74569.07,0.9,0.40032,0.00024,21.06917]
[1779527435802,29.91,74575.76,0.9,0.40188,0.00024,21.08868]
[1779527440837,29.91,74579.88,0.9,0.40285,0.00024,21.10293]
[1779527441979,29.91,74579.88,0.9,0.40285,0.00024,21.10293]
[1779527441980,29.91,74579.88,0.9,0.40285,0.00024,21.10293]
[1779527442093,29.91,74580.22,0.9,0.40293,0.00024,21.10408]
[1779527442189,29.91,74580.22,0.9,0.40293,0.00024,21.10408]
[1779527442406,29.91,74580.22,0.9,0.40293,0.00024,21.10408]
[1779527442433,29.91,74580.22,0.9,0.40293,0.00024,21.10408]
[1779527442477,29.91,74580.22,0.9,0.40293,0.00024,21.10408]
[1779527442493,29.91,74580.22,0.9,0.40293,0.00024,21.10408]
[1779527442543,29.91,74580.22,0.9,0.40293,0.00024,21.10408]
[1779527442672,29.91,74580.22,0.9,0.40293,0.00024,21.10408]
[1779527442687,29.91,74580.22,0.9,0.40293,0.00024,21.10408]
[1779527442851,29.91,74556.28,0.9,0.39726,0.00024,21.01903]
[1779527443012,29.91,74556.28,0.9,0.39726,0.00024,21.01903]
[1779527443152,29.91,74556.28,0.9,0.39726,0.00024,21.01903]
[1779527443858,29.91,74561.49,0.9,0.39849,0.00024,21.03791]
[1779527444057,29.91,74561.49,0.9,0.39849,0.00024,21.03791]
[1779527444107,29.91,74561.49,0.9,0.39849,0.00024,21.03791]
[1779527444358,29.91,74561.49,0.9,0.39849,0.00024,21.03791]
[1779527445047,29.91,74566.49,0.9,0.39968,0.00024,21.05584]
[1779527445048,29.91,74566.49,0.9,0.39968,0.00024,21.05584]
[1779527448495,29.91,74567.04,0.9,0.39981,0.00024,21.0578]
[1779527454935,29.91,74568.35,0.9,0.40012,0.00024,21.06244]
[1779527459969,29.91,74572.16,0.9,0.40102,0.00024,21.07591]
[1779527465009,29.91,74573.05,0.9,0.40123,0.00024,21.079]
[1779527468833,29.91,74573.05,0.9,0.40123,0.00024,21.079]
[1779527469597,29.91,74573.58,0.9,0.40135,0.00024,21.08083]
[1779527475075,29.9,74582.66,0.9,0.4035,0.00024,21.11228]
[1779527478028,29.9,74582.87,0.9,0.40353,0.00024,21.1128]
[1779527478069,29.9,74582.87,0.9,0.40353,0.00024,21.1128]
[1779527479455,29.9,74586.24,0.9,0.40432,0.00024,21.12426]
[1779527480401,29.9,74589.78,0.9,0.40516,0.00024,21.13626]
[1779527480408,29.9,74589.78,0.9,0.40516,0.00024,21.13626]
[1779527484997,29.89,74588.73,0.9,0.4049,0.00024,21.13259]
[1779527490180,29.86,74593.43,0.9,0.40591,0.00024,21.14708]
[1779527495832,29.86,74595.1,0.9,0.40628,0.00024,21.14853]
[1779527501258,29.85,74596.46,0.9,0.40657,0.00024,21.15275]
[1779527502068,29.85,74596.46,0.9,0.40657,0.00024,21.15275]
[1779527507300,29.84,74597.66,0.9,0.40683,0.00024,21.15644]
[1779527510322,29.84,74604.75,0.9,0.40851,0.00024,21.17982]
[1779527516364,29.83,74605.64,0.9,0.40869,0.00024,21.18236]
[1779527522406,29.82,74606.73,0.9,0.40892,0.00024,21.18556]
[1779527527441,29.81,74606.64,0.9,0.40887,0.00024,21.18493]
[1779527532476,29.8,74606.53,0.9,0.40882,0.00024,21.18424]
[1779527543553,29.79,74606.56,0.9,0.40877,0.00024,21.18363]
[1779527550602,29.77,74607.05,0.9,0.40885,0.00024,21.18473]
[1779527553286,29.77,74607.07,0.9,0.40883,0.00024,21.18074]
[1779527553463,29.77,74607.07,0.9,0.40883,0.00024,21.18074]
[1779527554630,29.77,74597.25,0.9,0.40647,0.00024,21.14783]
[1779527559665,29.76,74598.41,0.9,0.40671,0.00024,21.1513]
[1779527566715,29.75,74599.11,0.9,0.40685,0.00024,21.15328]
[1779527569702,29.75,74598.83,0.9,0.40678,0.00024,21.15228]
[1779527579493,29.74,74599.4,0.9,0.40689,0.00024,21.15384]
[1779527584841,29.73,74599.37,0.9,0.40684,0.00024,21.15323]
[1779527589876,29.72,74599.47,0.9,0.40684,0.00024,21.15331]
[1779527593904,29.72,74592.24,0.9,0.4051,0.00024,21.12861]
[1779527598939,29.71,74592.15,0.9,0.40506,0.00024,21.12809]
[1779527600474,29.71,74592.15,0.9,0.40506,0.00024,21.12809]
[1779527600564,29.71,74592.15,0.9,0.40506,0.00024,21.12809]
[1779527605988,29.71,74586.72,0.9,0.40375,0.00024,21.1093]
[1779527609010,29.71,74581.13,0.9,0.40242,0.00024,21.08997]
[1779527616058,29.71,74577.81,0.9,0.40162,0.00024,21.07441]
[1779527624163,29.72,74577.82,0.9,0.40163,0.00024,21.07451]
[1779527630155,29.72,74577.85,0.9,0.40165,0.00024,21.07477]
[1779527635191,29.72,74575.47,0.9,0.40108,0.00024,21.06642]
[1779527640226,29.72,74575.77,0.9,0.40116,0.00024,21.06754]
[1779527648282,29.72,74576.53,0.9,0.40135,0.00024,21.07033]
[1779527654324,29.72,74574.42,0.9,0.40085,0.00024,21.06293]
[1779527659359,29.73,74574.76,0.9,0.40093,0.00024,21.06419]
[1779527664394,29.73,74575.01,0.9,0.401,0.00024,21.06513]
[1779527669430,29.73,74574.92,0.9,0.40098,0.00024,21.06485]
[1779527674465,29.73,74580.62,0.9,0.40231,0.00024,21.08081]
[1779527679500,29.72,74581.76,0.9,0.40256,0.00024,21.0845]
[1779527684535,29.71,74582.1,0.9,0.40262,0.00024,21.0854]
[1779527689570,29.71,74581.71,0.9,0.40251,0.00024,21.08373]
[1779527695612,29.7,74582.21,0.9,0.4026,0.00024,21.08512]
[1779527700647,29.69,74582.28,0.9,0.40259,0.00024,21.08506]
[1779527705900,29.69,74586.03,0.9,0.40348,0.00024,21.09798]
[1779527709093,29.69,74586.42,0.9,0.40357,0.00024,21.09927]
[1779527714745,29.68,74586.46,0.9,0.40356,0.00024,21.09922]
[1779527718955,29.68,74586.42,0.9,0.40355,0.00024,21.09904]
[1779527719289,29.68,74586.88,0.9,0.40366,0.00024,21.1006]
[1779527726834,29.68,74588.17,0.9,0.40396,0.00024,21.10491]
[1779527731311,29.68,74589.75,0.9,0.40433,0.00024,21.11028]
[1779527731351,29.68,74589.75,0.9,0.40433,0.00024,21.11028]
[1779527736474,29.67,74594.04,0.9,0.40533,0.00024,21.12086]
[1779527741946,29.67,74598.65,0.9,0.40642,0.00024,21.13634]
[1779527745055,29.67,74599.22,0.9,0.40655,0.00024,21.1382]
[1779527745093,29.67,74599.22,0.9,0.40655,0.00024,21.1382]
[1779527745561,29.67,74597.26,0.9,0.40607,0.00024,21.13148]
[1779527751010,29.66,74593.08,0.9,0.40504,0.00024,21.11684]
[1779527751609,29.66,74593.08,0.9,0.40504,0.00024,21.11684]
[1779527757800,29.65,74592.98,0.9,0.405,0.00024,21.11633]
[1779527764102,29.65,74593.02,0.9,0.40499,0.00024,21.11615]
[1779527771151,29.64,74593.29,0.9,0.40504,0.00024,21.11687]
[1779527774881,29.64,74592.89,0.9,0.40494,0.00024,21.11542]
[1779527780214,29.64,74595.19,0.9,0.40548,0.00024,21.12317]
[1779527780406,29.64,74595.19,0.9,0.40548,0.00024,21.12317]
[1779527780416,29.64,74595.19,0.9,0.40548,0.00024,21.12317]
[1779527780445,29.64,74595.19,0.9,0.40548,0.00024,21.12317]
[1779527780915,29.64,74595.19,0.9,0.40548,0.00024,21.12317]
[1779527789277,29.63,74595.4,0.9,0.40552,0.00024,21.12375]
[1779527794312,29.63,74595.93,0.9,0.40562,0.00024,21.12139]
[1779527799348,29.63,74595.97,0.9,0.40561,0.00024,21.12135]
[1779527804382,29.62,74596.24,0.9,0.40566,0.00024,21.12208]
[1779527809416,29.62,74595.9,0.9,0.40557,0.00024,21.12074]
[1779527815038,29.62,74596.04,0.9,0.4056,0.00024,21.12115]
[1779527815414,29.61,74596.01,0.9,0.40558,0.00024,21.1209]
[1779527815418,29.61,74596.01,0.9,0.40558,0.00024,21.1209]
[1779527815459,29.61,74598.69,0.9,0.40622,0.00024,21.13002]
[1779527823838,29.61,74603.46,0.9,0.40736,0.00024,21.14602]
[1779527823930,29.61,74603.5,0.9,0.40736,0.00024,21.14595]
[1779527825897,29.61,74603.91,0.9,0.40745,0.00024,21.14732]
[1779527825897,29.61,74603.91,0.9,0.40745,0.00024,21.14732]
[1779527825932,29.61,74603.91,0.9,0.40745,0.00024,21.14732]
[1779527825934,29.61,74603.91,0.9,0.40745,0.00024,21.14732]
[1779527826070,29.61,74603.91,0.9,0.40745,0.00024,21.14732]
[1779527826171,29.6,74608.54,0.9,0.40856,0.00024,21.16267]
[1779527828070,29.6,74610.39,0.9,0.40901,0.00024,21.16879]
[1779527833585,29.6,74614.69,0.9,0.41002,0.00024,21.1826]
[1779527836820,29.59,74614.65,0.9,0.41,0.00024,21.18236]
[1779527836922,29.59,74614.65,0.9,0.40999,0.00024,21.18226]
[1779527837613,29.59,74609.37,0.9,0.40872,0.00024,21.16487]
[1779527843654,29.59,74608.82,0.9,0.40857,0.00024,21.16282]
[1779527850624,29.58,74608.62,0.9,0.40851,0.00024,21.16205]
[1779527850673,29.58,74608.62,0.9,0.40851,0.00024,21.16205]
[1779527851711,29.58,74598.13,0.9,0.40595,0.00024,21.12261]
[1779527854793,29.58,74597.2,0.9,0.40572,0.00024,21.11936]
[1779527855702,29.58,74597.2,0.9,0.40572,0.00024,21.11931]
[1779527863796,29.57,74597.17,0.9,0.40568,0.00024,21.1188]
[1779527870846,29.56,74597.72,0.9,0.40579,0.00024,21.12033]
[1779527875881,29.55,74603.06,0.9,0.40705,0.00024,21.1382]
[1779527881923,29.55,74602.63,0.9,0.40693,0.00024,21.13654]
[1779527889979,29.54,74602.97,0.9,0.40699,0.00024,21.13741]
[1779527895014,29.54,74602.82,0.9,0.40695,0.00024,21.13676]
[1779527900050,29.54,74602.75,0.9,0.40692,0.00024,21.13639]
[1779527905085,29.53,74602.97,0.9,0.40696,0.00024,21.13701]
[1779527910120,29.53,74604.07,0.9,0.40722,0.00024,21.14061]
[1779527915155,29.53,74603.7,0.9,0.4071,0.00024,21.13525]
[1779527920190,29.53,74603.76,0.9,0.40711,0.00024,21.13536]
[1779527925225,29.52,74600.56,0.9,0.40633,0.00024,21.12442]
[1779527933281,29.52,74600.21,0.9,0.40623,0.00024,21.12302]
[1779527938316,29.52,74599.95,0.9,0.40616,0.00024,21.12201]
[1779527943351,29.51,74599.46,0.9,0.40603,0.00024,21.12022]
[1779527946428,29.51,74598.62,0.9,0.40582,0.00024,21.11731]
[1779527946430,29.51,74598.62,0.9,0.40582,0.00024,21.11731]
[1779527956442,29.52,74594.6,0.9,0.40489,0.00024,21.104]
[1779527961477,29.53,74594.75,0.9,0.40494,0.00024,21.10473]
[1779527971547,29.54,74594.71,0.9,0.40495,0.00024,21.10103]
[1779527976582,29.54,74594.86,0.9,0.405,0.00024,21.10176]
[1779527984638,29.55,74594.62,0.9,0.40497,0.00024,21.10126]
[1779527992741,29.55,74594.94,0.9,0.40505,0.00024,21.10248]
[1779527998736,29.56,74595.16,0.9,0.40514,0.00024,21.10366]
[1779528004592,29.56,74595.13,0.9,0.40514,0.00024,21.1036]
[1779528004598,29.56,74595.13,0.9,0.40514,0.00024,21.1036]
[1779528004727,29.56,74595.13,0.9,0.40514,0.00024,21.1036]
[1779528004792,29.56,74595.13,0.9,0.40514,0.00024,21.1036]
[1779528004907,29.56,74595.13,0.9,0.40514,0.00024,21.1036]
[1779528004966,29.56,74595.13,0.9,0.40514,0.00024,21.1036]
[1779528006020,29.57,74586.05,0.9,0.40297,0.00024,21.07245]
[1779528007196,29.57,74586.05,0.9,0.40297,0.00024,21.07245]
[1779528012834,29.58,74585.11,0.9,0.4028,0.00024,21.06979]
[1779528017869,29.59,74587.01,0.9,0.40328,0.00024,21.07683]
[1779528022904,29.6,74589.17,0.9,0.40383,0.00024,21.08478]
[1779528027939,29.61,74589.48,0.9,0.40394,0.00024,21.08627]
[1779528032974,29.62,74588.22,0.9,0.40365,0.00024,21.0783]
[1779528034723,29.62,74588.71,0.9,0.40377,0.00024,21.08008]
[1779528041030,29.63,74588.49,0.9,0.40376,0.00024,21.07984]
[1779528043604,29.64,74589.39,0.9,0.40399,0.00024,21.0831]
[1779528043718,29.64,74589.39,0.9,0.40399,0.00024,21.0831]
[1779528049087,29.64,74590.12,0.9,0.4042,0.00024,21.08605]
[1779528054121,29.65,74589.77,0.9,0.40414,0.00024,21.08526]
[1779528056256,29.65,74589.77,0.9,0.40414,0.00024,21.08526]
[1779528063184,29.65,74592.79,0.9,0.40486,0.00024,21.09554]
[1779528064724,29.65,74592.79,0.9,0.40486,0.00024,21.09554]
[1779528065336,29.65,74592.79,0.9,0.40486,0.00024,21.09554]
[1779528071240,29.64,74595.38,0.9,0.40546,0.00024,21.10411]
[1779528079297,29.64,74594.75,0.9,0.40529,0.00024,21.10167]
[1779528086347,29.63,74594.62,0.9,0.40523,0.00024,21.10097]
[1779528091386,29.63,74595.99,0.9,0.40553,0.00024,21.10146]
[1779528099442,29.62,74596.19,0.9,0.40556,0.00024,21.10185]
[1779528106491,29.62,74596.23,0.9,0.40555,0.00024,21.10173]
[1779528112532,29.61,74596.26,0.9,0.40554,0.00024,21.10161]
[1779528120589,29.6,74596.86,0.9,0.40566,0.00024,21.10336]
[1779528124871,29.6,74599.32,0.9,0.40624,0.00024,21.11157]
[1779528126663,29.6,74599.32,0.9,0.40624,0.00024,21.11157]
[1779528128119,29.6,74601.35,0.9,0.40672,0.00024,21.11832]
[1779528128637,29.6,74601.35,0.9,0.40672,0.00024,21.11832]
[1779528128646,29.6,74601.35,0.9,0.40672,0.00024,21.11832]
[1779528130698,29.6,74597.21,0.9,0.40571,0.00024,21.10415]
[1779528131666,29.6,74587.47,0.9,0.40337,0.00024,21.07059]
[1779528136701,29.6,74585.93,0.9,0.40302,0.00024,21.06546]
[1779528139441,29.6,74587.15,0.9,0.40332,0.00024,21.06977]
[1779528144758,29.61,74587.39,0.9,0.4034,0.00024,21.071]
[1779528149793,29.62,74584.83,0.9,0.40281,0.00024,21.06234]
[1779528154874,29.62,74583.87,0.9,0.40257,0.00024,21.05515]
[1779528161877,29.63,74584.67,0.9,0.40279,0.00024,21.0583]
[1779528167919,29.63,74587.34,0.9,0.40345,0.00024,21.06785]
[1779528169934,29.63,74593.54,0.9,0.40495,0.00024,21.08936]
[1779528172351,29.63,74597.2,0.9,0.40582,0.00024,21.10183]
[1779528177303,29.63,74601.53,0.9,0.40685,0.00024,21.11631]
[1779528177947,29.63,74606.37,0.9,0.40801,0.00024,21.13244]
[1779528183025,29.62,74606.92,0.9,0.40812,0.00024,21.13402]
[1779528184878,29.62,74606.83,0.9,0.4081,0.00024,21.13367]
[1779528190074,29.61,74604.29,0.9,0.40746,0.00024,21.1249]
[1779528197123,29.61,74605.55,0.9,0.40774,0.00024,21.1288]
[1779528202158,29.6,74607.43,0.9,0.40818,0.00024,21.13485]
[1779528207193,29.6,74603.77,0.9,0.40728,0.00024,21.1224]
[1779528212228,29.59,74600.72,0.9,0.40651,0.00024,21.10793]
[1779528214959,29.59,74600.96,0.9,0.40657,0.00024,21.10871]
[1779528221291,29.59,74601.61,0.9,0.4067,0.00024,21.11065]
[1779528226326,29.58,74602.03,0.9,0.40679,0.00024,21.11187]
[1779528234386,29.57,74602.22,0.9,0.40681,0.00024,21.11224]
[1779528245463,29.57,74603.33,0.9,0.40705,0.00024,21.11561]
[1779528257546,29.56,74603.48,0.9,0.40706,0.00024,21.11572]
[1779528266610,29.55,74603.31,0.9,0.407,0.00024,21.11487]
[1779528271963,29.55,74603.24,0.9,0.40698,0.00024,21.1146]
[1779528282723,29.54,74603.52,0.9,0.40699,0.00024,21.11109]
[1779528291786,29.53,74603.38,0.9,0.40694,0.00024,21.11035]
[1779528299842,29.53,74602.57,0.9,0.40672,0.00024,21.10737]
[1779528304876,29.52,74600.39,0.9,0.40618,0.00024,21.09983]
[1779528307205,29.52,74600.42,0.9,0.40619,0.00024,21.09991]
[1779528307251,29.52,74600.42,0.9,0.40619,0.00024,21.09991]
[1779528315954,29.52,74601.44,0.9,0.40641,0.00024,21.10309]
[1779528320989,29.51,74603.22,0.9,0.40683,0.00024,21.10896]
[1779528326024,29.51,74605.24,0.9,0.40731,0.00024,21.11561]
[1779528329956,29.51,74605.91,0.9,0.40746,0.00024,21.11776]
[1779528330995,29.51,74605.86,0.9,0.40744,0.00024,21.11755]
[1779528336096,29.5,74607.26,0.9,0.40775,0.00024,21.11802]
[1779528341132,29.5,74607.78,0.9,0.40786,0.00024,21.11958]
[1779528343432,29.5,74607.78,0.9,0.40786,0.00024,21.11958]
[1779528343504,29.49,74608.22,0.9,0.40796,0.00024,21.12094]
[1779528349188,29.5,74611.13,0.9,0.40867,0.00024,21.1308]
[1779528354222,29.5,74611.25,0.9,0.40871,0.00024,21.13135]
[1779528358410,29.5,74610.96,0.9,0.40865,0.00024,21.13045]
[1779528358512,29.5,74610.96,0.9,0.40866,0.00024,21.13054]
[1779528364294,29.5,74612.68,0.9,0.40906,0.00024,21.13608]
[1779528365041,29.5,74612.68,0.9,0.40906,0.00024,21.13608]
[1779528366878,29.5,74612.62,0.9,0.40904,0.00024,21.13585]
[1779528372920,29.5,74611.88,0.9,0.40885,0.00024,21.13321]
[1779528380405,29.49,74612.11,0.9,0.40888,0.00024,21.13371]
[1779528385441,29.48,74611.75,0.9,0.40878,0.00024,21.13234]
[1779528393497,29.48,74611.78,0.9,0.40875,0.00024,21.12812]
[1779528395052,29.48,74611.78,0.9,0.40875,0.00024,21.12812]
[1779528400545,29.47,74611.46,0.9,0.40865,0.00024,21.12682]
[1779528405581,29.47,74608.73,0.9,0.40798,0.00024,21.11754]
[1779528410616,29.46,74609.13,0.9,0.40806,0.00024,21.11873]
[1779528416658,29.46,74608.78,0.9,0.40796,0.00024,21.11738]
[1779528421695,29.46,74609.12,0.9,0.40803,0.00024,21.11837]
[1779528426730,29.45,74608.43,0.9,0.40785,0.00024,21.11592]
[1779528428662,29.45,74608.43,0.9,0.40785,0.00024,21.11592]
[1779528428689,29.45,74608.43,0.9,0.40785,0.00024,21.11592]
[1779528428694,29.45,74608.43,0.9,0.40785,0.00024,21.11592]
[1779528433429,29.45,74613.24,0.9,0.40901,0.00024,21.13181]
[1779528433778,29.45,74613.67,0.9,0.40911,0.00024,21.13321]
[1779528438813,29.45,74613.67,0.9,0.40913,0.00024,21.13341]
[1779528445863,29.46,74612.52,0.9,0.40887,0.00024,21.12988]
[1779528448421,29.46,74610.55,0.9,0.4084,0.00024,21.12341]
[1779528448884,29.46,74610.38,0.9,0.40836,0.00024,21.12289]
[1779528453919,29.46,74609.51,0.9,0.40812,0.00024,21.11584]
[1779528457768,29.46,74609.44,0.9,0.4081,0.00024,21.11556]
[1779528460179,29.46,74609.71,0.9,0.40816,0.00024,21.11638]
[1779528467010,29.45,74610.17,0.9,0.40825,0.00024,21.1177]
[1779528472045,29.45,74610.65,0.9,0.40836,0.00024,21.11917]
[1779528474656,29.45,74610.59,0.9,0.40834,0.00024,21.11894]
[1779528474729,29.45,74610.59,0.9,0.40834,0.00024,21.11888]
[1779528478416,29.45,74613.2,0.9,0.40897,0.00024,21.12757]
[1779528484130,29.45,74616.13,0.9,0.4097,0.00024,21.13743]
[1779528485094,29.45,74616.13,0.9,0.4097,0.00024,21.13743]
[1779528490172,29.46,74615.75,0.9,0.40962,0.00024,21.13638]
[1779528496214,29.46,74616.99,0.9,0.40993,0.00024,21.14064]
[1779528503263,29.46,74617.05,0.9,0.40996,0.00024,21.14103]
[1779528508375,29.47,74617.02,0.9,0.40996,0.00024,21.14101]
[1779528509041,29.47,74617.02,0.9,0.40996,0.00024,21.14101]
[1779528509064,29.47,74617.02,0.9,0.40996,0.00024,21.14101]
[1779528514340,29.46,74614.83,0.9,0.40941,0.00024,21.1297]
[1779528520383,29.46,74614.86,0.9,0.4094,0.00024,21.12959]
[1779528525417,29.46,74615.12,0.9,0.40945,0.00024,21.13027]
[1779528535491,29.45,74615.14,0.9,0.40942,0.00024,21.12996]
[1779528543546,29.44,74615.27,0.9,0.40943,0.00024,21.1301]
[1779528548607,29.44,74615.05,0.9,0.40937,0.00024,21.12931]
[1779528556641,29.43,74615.16,0.9,0.40937,0.00024,21.12928]
[1779528559527,29.43,74616.41,0.9,0.40967,0.00024,21.13335]
[1779528562414,29.42,74619.03,0.9,0.41029,0.00024,21.14187]
[1779528565979,29.42,74619.46,0.9,0.4104,0.00024,21.14331]
[1779528571746,29.43,74619.0,0.9,0.41029,0.00024,21.13807]
[1779528576781,29.44,74616.55,0.9,0.40971,0.00024,21.13018]
[1779528578879,29.44,74616.46,0.9,0.40969,0.00024,21.12992]
[1779528580908,29.44,74612.51,0.9,0.40874,0.00024,21.11691]
[1779528583025,29.44,74614.31,0.9,0.40918,0.00024,21.12298]
[1779528583380,29.44,74615.38,0.9,0.40945,0.00024,21.12656]
[1779528589850,29.44,74615.94,0.9,0.40958,0.00024,21.1284]
[1779528594908,29.44,74614.29,0.9,0.40917,0.00024,21.12281]
[1779528599942,29.43,74614.93,0.9,0.40932,0.00024,21.1248]
[1779528604978,29.43,74614.03,0.9,0.40909,0.00024,21.12169]
[1779528605340,29.43,74614.03,0.9,0.40909,0.00024,21.12169]
[1779528605990,29.43,74611.97,0.9,0.40859,0.00024,21.11489]
[1779528607271,29.43,74608.55,0.9,0.40776,0.00024,21.10349]
[1779528607319,29.43,74608.55,0.9,0.40776,0.00024,21.10349]
[1779528607344,29.43,74608.55,0.9,0.40776,0.00024,21.10349]
[1779528607837,29.43,74608.55,0.9,0.40776,0.00024,21.10349]
[1779528616069,29.44,74608.59,0.9,0.40779,0.00024,21.10375]
[1779528616327,29.44,74608.59,0.9,0.4078,0.00024,21.10393]
[1779528618072,29.44,74608.24,0.9,0.40772,0.00024,21.10282]
[1779528624114,29.45,74608.22,0.9,0.40773,0.00024,21.10296]
[1779528629149,29.45,74608.2,0.9,0.40774,0.00024,21.10306]
[1779528634085,29.45,74608.07,0.9,0.4077,0.00024,21.09875]
[1779528634185,29.46,74608.18,0.9,0.40773,0.00024,21.09915]
[1779528639603,29.46,74607.97,0.9,0.40769,0.00024,21.09858]
[1779528639645,29.46,74607.97,0.9,0.40769,0.00024,21.09858]
[1779528639861,29.46,74607.97,0.9,0.40769,0.00024,21.09858]
[1779528639891,29.46,74607.97,0.9,0.40769,0.00024,21.09858]
[1779528639928,29.46,74607.97,0.9,0.40769,0.00024,21.09858]
[1779528639981,29.46,74607.97,0.9,0.40769,0.00024,21.09858]
[1779528640066,29.46,74607.97,0.9,0.40769,0.00024,21.09865]
[1779528640412,29.46,74607.97,0.9,0.40769,0.00024,21.09865]
[1779528640512,29.46,74618.13,0.9,0.41016,0.00024,21.13238]
[1779528641582,29.46,74618.13,0.9,0.41016,0.00024,21.13238]
[1779528641739,29.46,74618.13,0.9,0.41016,0.00024,21.13238]
[1779528641787,29.46,74618.13,0.9,0.41016,0.00024,21.13238]
[1779528641833,29.46,74624.0,0.9,0.41159,0.00024,21.15155]
[1779528642382,29.46,74624.0,0.9,0.41159,0.00024,21.15155]
[1779528642545,29.46,74624.0,0.9,0.41159,0.00024,21.15155]
[1779528642590,29.46,74624.11,0.9,0.41162,0.00024,21.1519]
[1779528649290,29.46,74624.77,0.9,0.41179,0.00024,21.15415]
[1779528650515,29.46,74624.77,0.9,0.41179,0.00024,21.15415]
[1779528650540,29.46,74624.77,0.9,0.41179,0.00024,21.15415]
[1779528650689,29.46,74624.77,0.9,0.41179,0.00024,21.15415]
[1779528650734,29.46,74624.77,0.9,0.41179,0.00024,21.15415]
[1779528650849,29.46,74624.77,0.9,0.41179,0.00024,21.15415]
[1779528651050,29.46,74624.77,0.9,0.41179,0.00024,21.15415]
[1779528651115,29.46,74624.77,0.9,0.41179,0.00024,21.15415]
[1779528651140,29.47,74624.77,0.9,0.41179,0.00024,21.15425]
[1779528651376,29.47,74624.77,0.9,0.41179,0.00024,21.15425]
[1779528651495,29.47,74624.77,0.9,0.41179,0.00024,21.15425]
[1779528651870,29.47,74649.58,0.9,0.41783,0.00024,21.23197]
[1779528652926,29.47,74649.58,0.9,0.41783,0.00024,21.23197]
[1779528653088,29.47,74649.58,0.9,0.41783,0.00024,21.23197]
[1779528653404,29.47,74650.97,0.9,0.41818,0.00024,21.23623]
[1779528653435,29.47,74650.97,0.9,0.41818,0.00024,21.23623]
[1779528659361,29.48,74651.15,0.9,0.41825,0.00024,21.23709]
[1779528661870,29.48,74650.8,0.9,0.41817,0.00024,21.23609]
[1779528662027,29.48,74650.8,0.9,0.41817,0.00024,21.23609]
[1779528668424,29.49,74651.44,0.9,0.41836,0.00024,21.2384]
[1779528672439,29.49,74651.44,0.9,0.41836,0.00024,21.2384]
[1779528672781,29.49,74651.44,0.9,0.41836,0.00024,21.2384]
[1779528681515,29.51,74650.2,0.9,0.41811,0.00024,21.23524]
[1779528686807,29.51,74649.99,0.9,0.41807,0.00024,21.23478]
[1779528692594,29.52,74650.0,0.9,0.41809,0.00024,21.23111]
[1779528695179,29.52,74650.7,0.9,0.41826,0.00024,21.23325]
[1779528701379,29.53,74652.68,0.9,0.41876,0.00024,21.23938]
[1779528702078,29.53,74652.68,0.9,0.41876,0.00024,21.23938]
[1779528702485,29.53,74652.72,0.9,0.41877,0.00024,21.23959]
[1779528707517,29.54,74652.21,0.9,0.41866,0.00024,21.23818]
[1779528707699,29.54,74652.21,0.9,0.41866,0.00024,21.23818]
[1779528707757,29.54,74652.21,0.9,0.41866,0.00024,21.23818]
[1779528707786,29.54,74652.21,0.9,0.41866,0.00024,21.23818]
[1779528708355,29.54,74651.29,0.9,0.41844,0.00024,21.23545]
[1779528709810,29.54,74647.28,0.9,0.41747,0.00024,21.22336]
[1779528716773,29.55,74647.27,0.9,0.4175,0.00024,21.22371]
[1779528718374,29.55,74647.63,0.9,0.41759,0.00024,21.22485]
[1779528719336,29.55,74647.63,0.9,0.41759,0.00024,21.22485]
[1779528719658,29.55,74647.72,0.9,0.41762,0.00024,21.22517]
[1779528724828,29.56,74647.95,0.9,0.41769,0.00024,21.22607]
[1779528729870,29.56,74647.73,0.9,0.41765,0.00024,21.22555]
[1779528730638,29.56,74647.73,0.9,0.41765,0.00024,21.22555]
[1779528732274,29.56,74647.97,0.9,0.41771,0.00024,21.22631]
[1779528732665,29.56,74648.08,0.9,0.41774,0.00024,21.22667]
[1779528733419,29.56,74648.08,0.9,0.41774,0.00024,21.22667]
[1779528735512,29.57,74647.81,0.9,0.41768,0.00024,21.22595]
[1779528736515,29.57,74647.81,0.9,0.41768,0.00024,21.22595]
[1779528738247,29.57,74647.81,0.9,0.41769,0.00024,21.22598]
[1779528738291,29.57,74642.56,0.9,0.41642,0.00024,21.21004]
[1779528743968,29.58,74638.17,0.9,0.41538,0.00024,21.1968]
[1779528749003,29.58,74639.93,0.9,0.41583,0.00024,21.20247]
[1779528754038,29.59,74640.13,0.9,0.41588,0.00024,21.19932]
[1779528759692,29.59,74645.13,0.9,0.4171,0.00024,21.21479]
[1779528764563,29.6,74645.04,0.9,0.4171,0.00024,21.21477]
[1779528768654,29.61,74645.42,0.9,0.41721,0.00024,21.21609]
[1779528769012,29.61,74645.42,0.9,0.41721,0.00024,21.21609]
[1779528774181,29.61,74646.08,0.9,0.41739,0.00024,21.21835]
[1779528774663,29.61,74646.08,0.9,0.41739,0.00024,21.21835]
[1779528781230,29.62,74642.12,0.9,0.41646,0.00024,21.20655]
[1779528782644,29.62,74640.88,0.9,0.41616,0.00024,21.20279]
[1779528782673,29.62,74640.88,0.9,0.41616,0.00024,21.20279]
[1779528783792,29.62,74640.58,0.9,0.41609,0.00024,21.2019]
[1779528787493,29.63,74640.43,0.9,0.41606,0.00024,21.20155]
[1779528789433,29.63,74638.25,0.9,0.41554,0.00024,21.19494]
[1779528791762,29.63,74636.8,0.9,0.4152,0.00024,21.19053]
[1779528792306,29.63,74634.74,0.9,0.4147,0.00024,21.18417]
[1779528796830,29.63,74634.32,0.9,0.4146,0.00024,21.18284]
[1779528797325,29.63,74634.32,0.9,0.4146,0.00024,21.18284]
[1779528798258,29.63,74634.32,0.9,0.41459,0.00024,21.18276]
[1779528799253,29.63,74634.21,0.9,0.41457,0.00024,21.18239]
[1779528802225,29.63,74632.64,0.9,0.41418,0.00024,21.17744]
[1779528802256,29.63,74632.64,0.9,0.41418,0.00024,21.17744]
[1779528802329,29.63,74632.64,0.9,0.41418,0.00024,21.17744]
[1779528802376,29.63,74627.11,0.9,0.41284,0.00024,21.15994]
[1779528802457,29.63,74627.11,0.9,0.41284,0.00024,21.15994]
[1779528810454,29.63,74625.51,0.9,0.41245,0.00024,21.1548]
[1779528814278,29.63,74625.51,0.9,0.41245,0.00024,21.15478]
[1779528814652,29.63,74625.51,0.9,0.41243,0.00024,21.15076]
[1779528815317,29.63,74625.51,0.9,0.41243,0.00024,21.15076]
[1779528825004,29.63,74625.52,0.9,0.41244,0.00024,21.1509]
[1779528830679,29.64,74625.6,0.9,0.41249,0.00024,21.15148]
[1779528836613,29.65,74625.81,0.9,0.41257,0.00024,21.15252]
[1779528845842,29.65,74625.84,0.9,0.41259,0.00024,21.15274]
[1779528846068,29.65,74625.84,0.9,0.41259,0.00024,21.15274]
[1779528847029,29.66,74625.84,0.9,0.41261,0.00024,21.15303]
[1779528847111,29.66,74631.17,0.9,0.4139,0.00024,21.16992]
[1779528848698,29.66,74645.19,0.9,0.4173,0.00024,21.21325]
[1779528851135,29.66,74645.79,0.9,0.41745,0.00024,21.21511]
[1779528856754,29.67,74645.65,0.9,0.41744,0.00024,21.21495]
[1779528861789,29.67,74647.0,0.9,0.41778,0.00024,21.2192]
[1779528866824,29.68,74646.97,0.9,0.41779,0.00024,21.21928]
[1779528869042,29.68,74647.01,0.9,0.4178,0.00024,21.21941]
[1779528874880,29.68,74646.57,0.9,0.41768,0.00024,21.21415]
[1779528879915,29.68,74647.01,0.9,0.41779,0.00024,21.21553]
[1779528880701,29.68,74647.01,0.9,0.41779,0.00024,21.21553]
[1779528889985,29.69,74648.1,0.9,0.41807,0.00024,21.21895]
[1779528895030,29.69,74648.25,0.9,0.41811,0.00024,21.21945]
[1779528895579,29.69,74648.25,0.9,0.41811,0.00024,21.21945]
[1779528901081,29.69,74641.99,0.9,0.41661,0.00024,21.20073]
[1779528906117,29.7,74639.75,0.9,0.41609,0.00024,21.19407]
[1779528907889,29.7,74638.68,0.9,0.41583,0.00024,21.19082]
[1779528907896,29.7,74638.68,0.9,0.41583,0.00024,21.19082]
[1779528913168,29.71,74638.94,0.9,0.41592,0.00024,21.19185]
[1779528917257,29.71,74638.49,0.9,0.41582,0.00024,21.19058]
[1779528917891,29.71,74637.64,0.9,0.41562,0.00024,21.188]
[1779528919888,29.71,74634.27,0.9,0.41481,0.00024,21.17766]
[1779528928831,29.72,74634.22,0.9,0.41482,0.00024,21.17773]
[1779528928840,29.72,74634.22,0.9,0.41482,0.00024,21.17773]
[1779528929279,29.73,74628.98,0.9,0.41357,0.00024,21.16158]
[1779528929826,29.73,74628.98,0.9,0.41357,0.00024,21.16158]
[1779528936329,29.74,74628.55,0.9,0.41348,0.00024,21.15658]
[1779528940955,29.74,74629.02,0.9,0.41361,0.00024,21.15826]
[1779528941464,29.74,74629.02,0.9,0.41361,0.00024,21.15826]
[1779528948413,29.75,74629.3,0.9,0.41371,0.00024,21.15953]
[1779528953425,29.77,74628.72,0.9,0.41362,0.00024,21.15833]
[1779528961744,29.77,74629.2,0.9,0.41376,0.00024,21.16008]
[1779528963797,29.78,74623.84,0.9,0.41249,0.00024,21.14346]
[1779528964233,29.78,74623.84,0.9,0.41249,0.00024,21.14346]
[1779528966243,29.78,74619.04,0.9,0.41134,0.00024,21.1282]
[1779528966356,29.78,74619.04,0.9,0.41134,0.00024,21.1282]
[1779528966701,29.78,74619.41,0.9,0.41143,0.00024,21.12939]
[1779528967669,29.78,74619.27,0.9,0.4114,0.00024,21.12894]
[1779528967878,29.78,74619.27,0.9,0.4114,0.00024,21.12894]
[1779528968672,29.79,74619.54,0.9,0.41147,0.00024,21.12987]
[1779528969381,29.79,74619.54,0.9,0.41147,0.00024,21.12987]
[1779528970864,29.79,74619.59,0.9,0.41149,0.00024,21.1301]
[1779528971352,29.79,74619.59,0.9,0.41149,0.00024,21.1301]
[1779528972361,29.79,74619.69,0.9,0.41152,0.00024,21.13048]
[1779528972691,29.79,74619.42,0.9,0.41146,0.00024,21.12968]
[1779528972692,29.79,74619.42,0.9,0.41146,0.00024,21.12968]
[1779528973292,29.79,74619.42,0.9,0.41146,0.00024,21.12968]
[1779528973359,29.79,74619.42,0.9,0.41146,0.00024,21.12968]
[1779528975879,29.8,74618.97,0.9,0.41136,0.00024,21.12842]
[1779528976394,29.8,74618.97,0.9,0.41136,0.00024,21.12842]
[1779528976690,29.8,74618.97,0.9,0.41137,0.00024,21.12849]
[1779528981807,29.8,74619.34,0.9,0.41147,0.00024,21.12986]
[1779528986440,29.81,74617.08,0.9,0.41094,0.00024,21.12272]
[1779528989639,29.81,74617.12,0.9,0.41095,0.00024,21.12286]
[1779528989917,29.81,74617.12,0.9,0.41095,0.00024,21.12286]
[1779528990571,29.81,74617.12,0.9,0.41095,0.00024,21.12286]
[1779528990707,29.81,74611.34,0.9,0.40956,0.00024,21.10412]
[1779528996420,29.8,74609.83,0.9,0.40917,0.00024,21.09502]
[1779528998558,29.8,74608.37,0.9,0.40881,0.00024,21.09012]
[1779528999032,29.8,74605.43,0.9,0.40811,0.00024,21.08042]
[1779529001391,29.8,74599.49,0.9,0.40668,0.00024,21.0606]
[1779529001634,29.8,74599.49,0.9,0.40668,0.00024,21.0606]
[1779529005409,29.8,74593.44,0.9,0.40523,0.00024,21.04012]
[1779529006490,29.8,74593.43,0.9,0.40522,0.00024,21.04006]
[1779529012862,29.79,74593.5,0.9,0.40523,0.00024,21.04018]
[1779529017897,29.79,74593.54,0.9,0.40523,0.00024,21.04023]
[1779529022932,29.79,74596.6,0.9,0.40596,0.00024,21.05051]
[1779529030988,29.79,74596.77,0.9,0.40598,0.00024,21.05089]
[1779529038037,29.78,74596.75,0.9,0.40597,0.00024,21.05065]
[1779529043072,29.78,74597.54,0.9,0.40615,0.00024,21.0532]
[1779529044711,29.78,74597.54,0.9,0.40615,0.00024,21.0532]
[1779529045258,29.78,74597.54,0.9,0.40615,0.00024,21.0532]
[1779529046304,29.78,74597.54,0.9,0.40614,0.00024,21.05312]
[1779529046882,29.78,74602.63,0.9,0.40736,0.00024,21.07022]
[1779529047415,29.78,74602.63,0.9,0.40736,0.00024,21.07022]
[1779529047675,29.78,74602.63,0.9,0.40736,0.00024,21.07022]
[1779529048271,29.78,74603.43,0.9,0.40756,0.00024,21.0729]
[1779529049489,29.78,74603.88,0.9,0.40766,0.00024,21.0744]
[1779529055156,29.78,74604.24,0.9,0.40773,0.00024,21.07159]
[1779529061198,29.78,74603.63,0.9,0.40759,0.00024,21.06956]
[1779529062615,29.78,74603.63,0.9,0.40759,0.00024,21.06956]
[1779529063228,29.78,74604.51,0.9,0.4078,0.00024,21.07249]
[1779529063433,29.78,74604.51,0.9,0.4078,0.00024,21.07249]
[1779529064219,29.78,74612.42,0.9,0.4097,0.00024,21.09856]
[1779529065856,29.78,74613.58,0.9,0.40999,0.00024,21.1024]
[1779529070261,29.79,74618.85,0.9,0.41128,0.00024,21.11975]
[1779529073316,29.79,74618.13,0.9,0.41111,0.00024,21.11754]
[1779529075665,29.79,74618.62,0.9,0.41124,0.00024,21.11923]
[1779529078393,29.8,74615.63,0.9,0.41054,0.00024,21.10977]
[1779529085209,29.81,74614.66,0.9,0.41033,0.00024,21.107]
[1779529088766,29.82,74609.88,0.9,0.40921,0.00024,21.09175]
[1779529089880,29.82,74608.49,0.9,0.40888,0.00024,21.0872]
[1779529095437,29.82,74608.66,0.9,0.40892,0.00024,21.08772]
[1779529095732,29.82,74608.66,0.9,0.40892,0.00024,21.08772]
[1779529101400,29.82,74605.61,0.9,0.40819,0.00024,21.0777]
[1779529101653,29.82,74605.61,0.9,0.40819,0.00024,21.0777]
[1779529111550,29.82,74603.27,0.9,0.40762,0.00024,21.06607]
[1779529116222,29.82,74602.92,0.9,0.40754,0.00024,21.06493]
[1779529121620,29.82,74602.77,0.9,0.40751,0.00024,21.06456]
[1779529126655,29.82,74602.44,0.9,0.40744,0.00024,21.06354]
[1779529131690,29.83,74601.37,0.9,0.40719,0.00024,21.06006]
[1779529131767,29.83,74601.37,0.9,0.40719,0.00024,21.06006]
[1779529137732,29.83,74602.15,0.9,0.40737,0.00024,21.06266]
[1779529149816,29.82,74602.04,0.9,0.40734,0.00024,21.06222]
[1779529154851,29.83,74598.48,0.9,0.40649,0.00024,21.05033]
[1779529159885,29.83,74597.96,0.9,0.40637,0.00024,21.04859]
[1779529163398,29.83,74597.95,0.9,0.40636,0.00024,21.04856]
[1779529168949,29.83,74598.68,0.9,0.40654,0.00024,21.05104]
[1779529173940,29.83,74599.03,0.9,0.40661,0.00024,21.04823]
[1779529180295,29.83,74603.89,0.9,0.40777,0.00024,21.06439]
[1779529186069,29.82,74604.63,0.9,0.40793,0.00024,21.0666]
[1779529191104,29.82,74605.05,0.9,0.40802,0.00024,21.06788]
[1779529196138,29.81,74607.46,0.9,0.40859,0.00024,21.07571]
[1779529201174,29.81,74608.39,0.9,0.4088,0.00024,21.07864]
[1779529202236,29.81,74608.39,0.9,0.4088,0.00024,21.07864]
[1779529210237,29.81,74610.51,0.9,0.40931,0.00024,21.08554]
[1779529212865,29.81,74610.51,0.9,0.40931,0.00024,21.08554]
[1779529213426,29.81,74610.51,0.9,0.40931,0.00024,21.08554]
[1779529219301,29.81,74610.59,0.9,0.40931,0.00024,21.08562]
[1779529222100,29.8,74611.99,0.9,0.40964,0.00024,21.09012]
[1779529228451,29.8,74611.89,0.9,0.40961,0.00024,21.08974]
[1779529232967,29.8,74612.52,0.9,0.40974,0.00024,21.08765]
[1779529233411,29.8,74612.52,0.9,0.40974,0.00024,21.08765]
[1779529239704,29.8,74612.86,0.9,0.40981,0.00024,21.08867]
[1779529242965,29.8,74612.91,0.9,0.40982,0.00024,21.08881]
[1779529243018,29.8,74612.91,0.9,0.40982,0.00024,21.08881]
[1779529243029,29.8,74612.91,0.9,0.40982,0.00024,21.08881]
[1779529243261,29.8,74612.91,0.9,0.40982,0.00024,21.08881]
[1779529243428,29.8,74612.91,0.9,0.40982,0.00024,21.08881]
[1779529243457,29.8,74612.91,0.9,0.40982,0.00024,21.08881]
[1779529243790,29.8,74612.91,0.9,0.40982,0.00024,21.08881]
[1779529243842,29.8,74643.53,0.9,0.4172,0.00024,21.18495]
[1779529244691,29.8,74653.19,0.9,0.41953,0.00024,21.2138]
[1779529245136,29.8,74653.19,0.9,0.41953,0.00024,21.2138]
[1779529245377,29.8,74653.19,0.9,0.41953,0.00024,21.2138]
[1779529245415,29.8,74653.19,0.9,0.41953,0.00024,21.2138]
[1779529245880,29.8,74653.19,0.9,0.41953,0.00024,21.2138]
[1779529245966,29.8,74653.28,0.9,0.41956,0.00024,21.21412]
[1779529251200,29.8,74649.82,0.9,0.41874,0.00024,21.20404]
[1779529251214,29.8,74649.82,0.9,0.41874,0.00024,21.20404]
[1779529256363,29.81,74647.59,0.9,0.41822,0.00024,21.19761]
[1779529261598,29.82,74647.75,0.9,0.41828,0.00024,21.19832]
[1779529268647,29.82,74646.41,0.9,0.41798,0.00024,21.19455]
[1779529273684,29.83,74647.57,0.9,0.41826,0.00024,21.19813]
[1779529274626,29.83,74647.57,0.9,0.41826,0.00024,21.19813]
[1779529275441,29.83,74644.79,0.9,0.4176,0.00024,21.18982]
[1779529275450,29.83,74644.79,0.9,0.4176,0.00024,21.18982]
[1779529275697,29.83,74653.49,0.9,0.4197,0.00024,21.2157]
[1779529277615,29.83,74657.46,0.9,0.42065,0.00024,21.2273]
[1779529277749,29.83,74657.46,0.9,0.42065,0.00024,21.2273]
[1779529277924,29.83,74659.59,0.9,0.42117,0.00024,21.23347]
[1779529280071,29.83,74663.96,0.9,0.42222,0.00024,21.24603]
[1779529282195,29.83,74664.04,0.9,0.42224,0.00024,21.24627]
[1779529287842,29.83,74664.71,0.9,0.42241,0.00024,21.24821]
[1779529293832,29.83,74665.0,0.9,0.42247,0.00024,21.24509]
[1779529297285,29.83,74665.01,0.9,0.42247,0.00024,21.24513]
[1779529298134,29.83,74666.54,0.9,0.42284,0.00024,21.24949]
[1779529300255,29.83,74660.36,0.9,0.42135,0.00024,21.23181]
[1779529300372,29.83,74660.36,0.9,0.42135,0.00024,21.23181]
[1779529300411,29.83,74660.36,0.9,0.42135,0.00024,21.23181]
[1779529303159,29.83,74657.36,0.9,0.42062,0.00024,21.22311]
[1779529307918,29.83,74657.12,0.9,0.42056,0.00024,21.22238]
[1779529312965,29.83,74655.3,0.9,0.42012,0.00024,21.21703]
[1779529318000,29.83,74657.11,0.9,0.42057,0.00024,21.22246]
[1779529323038,29.84,74660.37,0.9,0.42138,0.00024,21.23212]
[1779529326060,29.84,74665.52,0.9,0.42263,0.00024,21.24693]
[1779529331095,29.84,74667.54,0.9,0.42312,0.00024,21.2527]
[1779529333376,29.84,74667.86,0.9,0.4232,0.00024,21.25362]
[1779529339151,29.84,74667.46,0.9,0.4231,0.00024,21.25253]
[1779529344186,29.84,74667.62,0.9,0.42314,0.00024,21.25301]
[1779529349221,29.85,74667.75,0.9,0.42318,0.00024,21.2534]
[1779529354256,29.84,74668.4,0.9,0.42332,0.00024,21.25121]
[1779529359291,29.84,74665.62,0.9,0.42265,0.00024,21.24334]
[1779529364326,29.84,74665.21,0.9,0.42255,0.00024,21.24217]
[1779529369361,29.84,74665.79,0.9,0.42268,0.00024,21.24381]
[1779529373411,29.84,74666.0,0.9,0.42273,0.00024,21.2444]
[1779529379431,29.84,74664.79,0.9,0.42244,0.00024,21.24093]
[1779529384465,29.84,74665.33,0.9,0.42257,0.00024,21.24246]
[1779529389502,29.84,74661.7,0.9,0.42169,0.00024,21.23205]
[1779529394537,29.84,74662.0,0.9,0.42176,0.00024,21.23287]
[1779529402594,29.84,74662.15,0.9,0.42179,0.00024,21.23325]
[1779529407629,29.84,74662.55,0.9,0.42188,0.00024,21.23437]
[1779529413671,29.84,74662.49,0.9,0.42185,0.00024,21.23018]
[1779529422734,29.82,74663.93,0.9,0.42215,0.00024,21.23383]
[1779529423377,29.82,74663.93,0.9,0.42215,0.00024,21.23383]
[1779529428778,29.82,74667.04,0.9,0.42291,0.00024,21.24271]
[1779529433813,29.82,74667.25,0.9,0.42296,0.00024,21.24333]
[1779529439855,29.82,74667.78,0.9,0.42309,0.00024,21.24487]
[1779529444890,29.83,74665.62,0.9,0.42257,0.00024,21.23876]
[1779529449925,29.83,74665.82,0.9,0.42262,0.00024,21.23935]
[1779529453232,29.83,74665.86,0.9,0.42263,0.00024,21.23948]
[1779529453364,29.83,74665.86,0.9,0.42263,0.00024,21.23948]
[1779529453454,29.83,74665.86,0.9,0.42263,0.00024,21.23948]
[1779529453483,29.83,74665.86,0.9,0.42263,0.00024,21.23948]
[1779529454039,29.83,74671.11,0.9,0.4239,0.00024,21.25431]
[1779529455627,29.83,74675.26,0.9,0.42491,0.00024,21.26587]
[1779529455766,29.83,74675.26,0.9,0.42491,0.00024,21.26587]
[1779529457667,29.83,74673.21,0.9,0.42442,0.00024,21.26022]
[1779529463018,29.85,74671.16,0.9,0.42399,0.00024,21.25522]
[1779529468053,29.86,74668.1,0.9,0.42327,0.00024,21.24678]
[1779529473088,29.86,74666.8,0.9,0.42294,0.00024,21.23915]
[1779529478123,29.86,74666.85,0.9,0.42295,0.00024,21.23929]
[1779529485172,29.86,74668.39,0.9,0.42333,0.00024,21.24367]
[1779529492411,29.86,74668.87,0.9,0.42344,0.00024,21.24503]
[1779529498265,29.86,74666.11,0.9,0.42278,0.00024,21.23723]
[1779529509342,29.86,74665.93,0.9,0.42273,0.00024,21.2367]
[1779529512213,29.86,74666.04,0.9,0.42275,0.00024,21.23696]
[1779529518404,29.86,74667.6,0.9,0.42313,0.00024,21.24133]
[1779529523439,29.86,74668.2,0.9,0.42327,0.00024,21.24303]
[1779529529482,29.86,74667.0,0.9,0.42298,0.00024,21.23965]
[1779529534518,29.86,74665.53,0.9,0.42261,0.00024,21.23149]
[1779529536411,29.86,74666.07,0.9,0.42274,0.00024,21.23303]
[1779529541566,29.86,74665.64,0.9,0.42264,0.00024,21.23178]
[1779529542212,29.86,74665.64,0.9,0.42264,0.00024,21.23178]
[1779529549623,29.86,74666.17,0.9,0.42276,0.00024,21.23327]
[1779529551958,29.86,74666.22,0.9,0.42278,0.00024,21.23341]
[1779529552433,29.86,74666.32,0.9,0.4228,0.00024,21.23369]
[1779529557679,29.86,74667.4,0.9,0.42306,0.00024,21.23675]
[1779529563720,29.86,74668.25,0.9,0.42327,0.00024,21.23918]
[1779529570771,29.86,74666.78,0.9,0.42291,0.00024,21.23502]
[1779529572214,29.86,74666.78,0.9,0.42291,0.00024,21.23502]
[1779529573462,29.86,74666.34,0.9,0.42281,0.00024,21.23378]
[1779529574795,29.86,74664.54,0.9,0.42237,0.00024,21.22866]
[1779529576411,29.86,74664.29,0.9,0.42231,0.00024,21.22795]
[1779529582855,29.86,74663.34,0.9,0.42208,0.00024,21.22521]
[1779529587890,29.86,74663.89,0.9,0.42222,0.00024,21.22685]
[1779529588388,29.86,74663.89,0.9,0.42222,0.00024,21.22685]
[1779529591412,29.86,74663.14,0.9,0.42205,0.00024,21.22478]
[1779529596955,29.87,74662.29,0.9,0.42184,0.00024,21.2185]
[1779529600262,29.87,74662.4,0.9,0.42187,0.00024,21.21888]
[1779529600377,29.87,74662.4,0.9,0.42187,0.00024,21.21888]
[1779529600406,29.87,74662.4,0.9,0.42187,0.00024,21.21888]
[1779529600447,29.87,74662.4,0.9,0.42187,0.00024,21.21888]
[1779529608033,29.87,74662.62,0.9,0.42194,0.00024,21.21968]
[1779529613067,29.88,74663.02,0.9,0.42204,0.00024,21.22092]
[1779529618104,29.88,74662.87,0.9,0.42202,0.00024,21.2206]
[1779529623139,29.88,74662.95,0.9,0.42205,0.00024,21.22094]
[1779529626504,29.88,74662.99,0.9,0.42206,0.00024,21.2211]
[1779529629411,29.89,74662.02,0.9,0.42184,0.00024,21.21841]
[1779529640258,29.89,74658.2,0.9,0.42093,0.00024,21.20758]
[1779529645293,29.89,74658.28,0.9,0.42095,0.00024,21.20785]
[1779529648801,29.89,74658.43,0.9,0.42099,0.00024,21.20828]
[1779529654070,29.89,74657.69,0.9,0.42079,0.00024,21.20213]
[1779529656619,29.89,74659.32,0.9,0.42119,0.00024,21.20688]
[1779529662483,29.9,74664.2,0.9,0.42238,0.00024,21.22095]
[1779529663451,29.9,74667.44,0.9,0.42316,0.00024,21.23013]
[1779529663679,29.9,74667.44,0.9,0.42316,0.00024,21.23013]
[1779529664129,29.9,74667.44,0.9,0.42316,0.00024,21.23013]
[1779529669474,29.9,74666.71,0.9,0.423,0.00024,21.22823]
[1779529674510,29.91,74667.93,0.9,0.4233,0.00024,21.23179]
[1779529677412,29.91,74667.7,0.9,0.42325,0.00024,21.23118]
[1779529677531,29.91,74660.96,0.9,0.42162,0.00024,21.21201]
[1779529683573,29.91,74660.47,0.9,0.42151,0.00024,21.21064]
[1779529687876,29.91,74659.52,0.9,0.42128,0.00024,21.20793]
[1779529693320,29.91,74659.03,0.9,0.42117,0.00024,21.20657]
[1779529698271,29.91,74658.71,0.9,0.42109,0.00024,21.20567]
[1779529703713,29.92,74658.23,0.9,0.42099,0.00024,21.20438]
[1779529709755,29.92,74658.14,0.9,0.42097,0.00024,21.20418]
[1779529714789,29.92,74656.31,0.9,0.42051,0.00024,21.19489]
[1779529719825,29.92,74655.64,0.9,0.42037,0.00024,21.19307]
[1779529724323,29.92,74655.76,0.9,0.42039,0.00024,21.19342]
[1779529731910,29.92,74656.29,0.9,0.42052,0.00024,21.19499]
[1779529736946,29.92,74659.16,0.9,0.42121,0.00024,21.20323]
[1779529741363,29.92,74659.19,0.9,0.42121,0.00024,21.20324]
[1779529747017,29.91,74660.37,0.9,0.42148,0.00024,21.2065]
[1779529748760,29.91,74660.37,0.9,0.42148,0.00024,21.2065]
[1779529749011,29.91,74660.37,0.9,0.42148,0.00024,21.2065]
[1779529749081,29.91,74660.37,0.9,0.42148,0.00024,21.2065]
[1779529750911,29.91,74665.75,0.9,0.42278,0.00024,21.22179]
[1779529753405,29.91,74664.77,0.9,0.42253,0.00024,21.21897]
[1779529755657,29.91,74665.43,0.9,0.42269,0.00024,21.22082]
[1779529755776,29.91,74665.43,0.9,0.42269,0.00024,21.22082]
[1779529756162,29.91,74665.43,0.9,0.42269,0.00024,21.22082]
[1779529756326,29.91,74665.43,0.9,0.42269,0.00024,21.22082]
[1779529759411,29.91,74663.45,0.9,0.42221,0.00024,21.21514]
[1779529760555,29.91,74663.37,0.9,0.42219,0.00024,21.2149]
[1779529767175,29.91,74664.47,0.9,0.42245,0.00024,21.21801]
[1779529768127,29.91,74664.47,0.9,0.42245,0.00024,21.21801]
[1779529768381,29.91,74664.47,0.9,0.42245,0.00024,21.21801]
[1779529775231,29.91,74669.16,0.9,0.42357,0.00024,21.22725]
[1779529782280,29.91,74669.98,0.9,0.42377,0.00024,21.22956]
[1779529785476,29.91,74669.86,0.9,0.42374,0.00024,21.22922]
[1779529792480,29.91,74669.75,0.9,0.42371,0.00024,21.22892]
[1779529798392,29.91,74669.72,0.9,0.42371,0.00024,21.22886]
[1779529802412,29.91,74669.03,0.9,0.42354,0.00024,21.22694]
[1779529807132,29.91,74664.94,0.9,0.42255,0.00024,21.21533]
[1779529807288,29.91,74664.94,0.9,0.42255,0.00024,21.21533]
[1779529807405,29.91,74664.94,0.9,0.42255,0.00024,21.21533]
[1779529807455,29.91,74674.57,0.9,0.42487,0.00024,21.24233]
[1779529807473,29.91,74674.57,0.9,0.42487,0.00024,21.24233]
[1779529807523,29.91,74674.57,0.9,0.42487,0.00024,21.24233]
[1779529807722,29.91,74674.57,0.9,0.42487,0.00024,21.24233]
[1779529808337,29.91,74674.57,0.9,0.42487,0.00024,21.24233]
[1779529809974,29.9,74677.26,0.9,0.42552,0.00024,21.24971]
[1779529810178,29.9,74677.26,0.9,0.42552,0.00024,21.24971]
[1779529810259,29.9,74677.26,0.9,0.42552,0.00024,21.24971]
[1779529814514,29.9,74676.03,0.9,0.42522,0.00024,21.24633]
[1779529815511,29.91,74668.22,0.9,0.42334,0.00024,21.22463]
[1779529823600,29.91,74666.72,0.9,0.42298,0.00024,21.2204]
[1779529826574,29.91,74668.2,0.9,0.42334,0.00024,21.22459]
[1779529830759,29.91,74668.13,0.9,0.42332,0.00024,21.2244]
[1779529839687,29.91,74670.64,0.9,0.42392,0.00024,21.22752]
[1779529845729,29.91,74674.12,0.9,0.42475,0.00024,21.23711]
[1779529850764,29.9,74674.77,0.9,0.4249,0.00024,21.23884]
[1779529853800,29.9,74675.85,0.9,0.42516,0.00024,21.24179]
[1779529858820,29.9,74678.02,0.9,0.42568,0.00024,21.24766]
[1779529863193,29.9,74678.48,0.9,0.42578,0.00024,21.24889]
[1779529864863,29.9,74672.2,0.9,0.42426,0.00024,21.2315]
[1779529869898,29.9,74672.99,0.9,0.42446,0.00024,21.23377]
[1779529874938,29.9,74672.86,0.9,0.42443,0.00024,21.23349]
[1779529879973,29.91,74672.22,0.9,0.42429,0.00024,21.23179]
[1779529885008,29.91,74674.23,0.9,0.42478,0.00024,21.23747]
[1779529892057,29.91,74674.03,0.9,0.42474,0.00024,21.23308]
[1779529898099,29.92,74674.03,0.9,0.42475,0.00024,21.23323]
[1779529900403,29.92,74673.74,0.9,0.42468,0.00024,21.23245]
[1779529900439,29.92,74673.74,0.9,0.42468,0.00024,21.23245]
[1779529900452,29.92,74673.74,0.9,0.42468,0.00024,21.23245]
[1779529900483,29.92,74673.74,0.9,0.42468,0.00024,21.23245]
[1779529903432,29.92,74673.75,0.9,0.42469,0.00024,21.2325]
[1779529905124,29.92,74673.78,0.9,0.4247,0.00024,21.23267]
[1779529914210,29.92,74674.22,0.9,0.42479,0.00024,21.23369]
[1779529919247,29.91,74674.73,0.9,0.4249,0.00024,21.23501]
[1779529924282,29.91,74676.16,0.9,0.42524,0.00024,21.23887]
[1779529929317,29.91,74676.49,0.9,0.42531,0.00024,21.23969]
[1779529934352,29.9,74676.27,0.9,0.42525,0.00024,21.23898]
[1779529939387,29.9,74677.27,0.9,0.42548,0.00024,21.24163]
[1779529944422,29.9,74677.3,0.9,0.42548,0.00024,21.2416]
[1779529949457,29.89,74678.16,0.9,0.42568,0.00024,21.24386]
[1779529954492,29.89,74678.25,0.9,0.42567,0.00024,21.24002]
[1779529959026,29.89,74675.63,0.9,0.42503,0.00024,21.23272]
[1779529964562,29.89,74675.91,0.9,0.42511,0.00024,21.23361]
[1779529969597,29.89,74675.96,0.9,0.42513,0.00024,21.23388]
[1779529974632,29.9,74676.96,0.9,0.42538,0.00024,21.23668]
[1779529979669,29.89,74679.33,0.9,0.42595,0.00024,21.2431]
[1779529984704,29.89,74679.13,0.9,0.42589,0.00024,21.24248]
[1779529989739,29.89,74677.47,0.9,0.42548,0.00024,21.23784]
[1779529994775,29.88,74677.21,0.9,0.42541,0.00024,21.23703]
[1779530000816,29.88,74675.66,0.9,0.42502,0.00024,21.23264]
[1779530005851,29.88,74676.24,0.9,0.42515,0.00024,21.23415]
[1779530010886,29.87,74677.35,0.9,0.42541,0.00024,21.23712]
[1779530015921,29.87,74675.97,0.9,0.42505,0.00024,21.22924]
[1779530018002,29.87,74675.97,0.9,0.42505,0.00024,21.22924]
[1779530024984,29.88,74669.05,0.9,0.42339,0.00024,21.21009]
[1779530030019,29.88,74668.54,0.9,0.42328,0.00024,21.20874]
[1779530034411,29.88,74669.5,0.9,0.42352,0.00024,21.21148]
[1779530039179,29.88,74664.93,0.9,0.42242,0.00024,21.19866]
[1779530040203,29.88,74664.82,0.9,0.4224,0.00024,21.19836]
[1779530046131,29.89,74663.79,0.9,0.42215,0.00024,21.19549]
[1779530049558,29.89,74661.28,0.9,0.42155,0.00024,21.18831]
[1779530053449,29.89,74660.33,0.9,0.42132,0.00024,21.18557]
[1779530059675,29.89,74660.22,0.9,0.42129,0.00024,21.18524]
[1779530067122,29.88,74660.48,0.9,0.42134,0.00024,21.18589]
[1779530067167,29.88,74660.48,0.9,0.42134,0.00024,21.18589]
[1779530073353,29.88,74658.19,0.9,0.42078,0.00024,21.17921]
[1779530075351,29.88,74658.36,0.9,0.4208,0.00024,21.17563]
[1779530077463,29.88,74658.16,0.9,0.42075,0.00024,21.17505]
[1779530083390,29.88,74658.26,0.9,0.42079,0.00024,21.17548]
[1779530088427,29.89,74654.66,0.9,0.41993,0.00024,21.16509]
[1779530093462,29.89,74654.93,0.9,0.42,0.00024,21.16595]
[1779530106682,29.89,74655.35,0.9,0.42011,0.00024,21.16723]
[1779530109995,29.9,74655.62,0.9,0.42019,0.00024,21.16819]
[1779530110039,29.9,74655.62,0.9,0.42019,0.00024,21.16819]
[1779530110182,29.9,74655.62,0.9,0.42019,0.00024,21.16819]
[1779530110224,29.9,74655.62,0.9,0.42019,0.00024,21.16819]
[1779530121657,29.9,74655.92,0.9,0.42028,0.00024,21.16922]
[1779530126028,29.9,74655.92,0.9,0.42028,0.00024,21.16922]
[1779530126132,29.9,74655.92,0.9,0.42028,0.00024,21.16922]
[1779530128026,29.9,74648.58,0.9,0.41851,0.00024,21.1477]
[1779530128194,29.9,74648.58,0.9,0.41851,0.00024,21.1477]
[1779530132264,29.9,74646.16,0.9,0.41791,0.00024,21.13647]
[1779530132289,29.9,74646.16,0.9,0.41791,0.00024,21.13647]
[1779530134780,29.9,74645.83,0.9,0.41783,0.00024,21.13551]
[1779530134800,29.9,74645.56,0.9,0.41777,0.00024,21.13473]
[1779530136793,29.91,74645.42,0.9,0.41774,0.00024,21.13438]
[1779530141081,29.91,74644.75,0.9,0.41759,0.00024,21.13247]
[1779530143098,29.91,74644.83,0.9,0.41761,0.00024,21.13274]
[1779530143300,29.91,74644.83,0.9,0.41761,0.00024,21.13274]
[1779530143480,29.91,74644.83,0.9,0.41761,0.00024,21.13274]
[1779530148787,29.92,74642.13,0.9,0.41698,0.00024,21.12481]
[1779530148836,29.92,74642.13,0.9,0.41698,0.00024,21.12481]
[1779530155426,29.92,74636.31,0.9,0.4156,0.00024,21.10735]
[1779530155769,29.92,74636.31,0.9,0.4156,0.00024,21.10735]
[1779530155771,29.92,74636.31,0.9,0.4156,0.00024,21.10735]
[1779530156159,29.93,74636.14,0.9,0.41557,0.00024,21.10696]
[1779530156169,29.93,74636.14,0.9,0.41557,0.00024,21.10696]
[1779530156371,29.93,74636.14,0.9,0.41557,0.00024,21.10696]
[1779530156449,29.93,74636.14,0.9,0.41557,0.00024,21.10696]
[1779530156555,29.93,74636.14,0.9,0.41557,0.00024,21.10696]
[1779530156564,29.93,74636.14,0.9,0.41557,0.00024,21.10696]
[1779530156657,29.93,74636.13,0.9,0.41556,0.00024,21.10691]
[1779530157369,29.92,74630.74,0.9,0.41426,0.00024,21.09028]
[1779530158149,29.92,74630.74,0.9,0.41426,0.00024,21.09028]
[1779530158399,29.92,74630.74,0.9,0.41426,0.00024,21.09028]
[1779530159411,29.92,74626.01,0.9,0.41312,0.00024,21.07551]
[1779530162958,29.92,74627.57,0.9,0.4135,0.00024,21.08036]
[1779530163443,29.92,74627.57,0.9,0.4135,0.00024,21.08036]
[1779530167759,29.92,74628.16,0.9,0.41364,0.00024,21.08225]
[1779530173999,29.92,74628.99,0.9,0.41384,0.00024,21.0848]
[1779530180401,29.92,74628.04,0.9,0.41361,0.00024,21.08179]
[1779530185991,29.92,74627.82,0.9,0.41355,0.00024,21.08106]
[1779530191971,29.92,74627.38,0.9,0.41344,0.00024,21.07965]
[1779530194282,29.92,74622.07,0.9,0.41215,0.00024,21.05889]
[1779530200512,29.92,74621.11,0.9,0.41192,0.00024,21.05585]
[1779530204837,29.92,74618.72,0.9,0.41134,0.00024,21.04819]
[1779530210473,29.92,74615.79,0.9,0.41062,0.00024,21.03866]
[1779530210521,29.92,74615.79,0.9,0.41062,0.00024,21.03866]
[1779530217330,29.91,74612.14,0.9,0.40972,0.00024,21.02659]
[1779530222796,29.91,74612.01,0.9,0.40968,0.00024,21.02602]
[1779530228761,29.9,74611.62,0.9,0.40957,0.00024,21.02449]
[1779530234105,29.89,74611.46,0.9,0.40951,0.00024,21.02378]
[1779530237809,29.89,74614.49,0.9,0.41024,0.00024,21.03355]
[1779530244896,29.89,74608.72,0.9,0.40883,0.00024,21.01452]
[1779530252586,29.88,74609.6,0.9,0.409,0.00024,21.01311]
[1779530257621,29.88,74609.56,0.9,0.40898,0.00024,21.01281]
[1779530262655,29.87,74608.74,0.9,0.40877,0.00024,21.00995]
[1779530267691,29.87,74608.55,0.9,0.40871,0.00024,21.00916]
[1779530275747,29.86,74608.89,0.9,0.40877,0.00024,21.01002]
[1779530280782,29.86,74608.31,0.9,0.40862,0.00024,21.00795]
[1779530285817,29.85,74608.8,0.9,0.40872,0.00024,21.0094]
[1779530290852,29.85,74605.6,0.9,0.40794,0.00024,20.99869]
[1779530295887,29.85,74606.58,0.9,0.40816,0.00024,21.00178]
[1779530302936,29.84,74603.1,0.9,0.40731,0.00024,20.99005]
[1779530307971,29.84,74600.35,0.9,0.40664,0.00024,20.98074]
[1779530310056,29.84,74599.38,0.9,0.40641,0.00024,20.97746]
[1779530310089,29.84,74599.38,0.9,0.40641,0.00024,20.97746]
[1779530316380,29.83,74598.78,0.9,0.40623,0.00024,20.97123]
[1779530316908,29.83,74598.78,0.9,0.40623,0.00024,20.97123]
[1779530322070,29.83,74593.09,0.9,0.40486,0.00024,20.95192]
[1779530322974,29.83,74593.09,0.9,0.40486,0.00024,20.95192]
[1779530328112,29.83,74590.73,0.9,0.40428,0.00024,20.94377]
[1779530333049,29.83,74591.16,0.9,0.40438,0.00024,20.94518]
[1779530338182,29.83,74585.62,0.9,0.40305,0.00024,20.9261]
[1779530339984,29.83,74585.62,0.9,0.40305,0.00024,20.9261]
[1779530340196,29.83,74585.45,0.9,0.40301,0.00024,20.92553]
[1779530345249,29.83,74585.99,0.9,0.40316,0.00024,20.92757]
[1779530351273,29.84,74585.56,0.9,0.40307,0.00024,20.92637]
[1779530357314,29.84,74583.73,0.9,0.40265,0.00024,20.92024]
[1779530362350,29.85,74585.43,0.9,0.40307,0.00024,20.92631]
[1779530368392,29.85,74586.82,0.9,0.40342,0.00024,20.93135]
[1779530373426,29.86,74586.9,0.9,0.40344,0.00024,20.92779]
[1779530374990,29.86,74586.9,0.9,0.40344,0.00024,20.92779]
[1779530375444,29.86,74586.09,0.9,0.40325,0.00024,20.92507]
[1779530376997,29.86,74586.09,0.9,0.40325,0.00024,20.92507]
[1779530382492,29.86,74586.19,0.9,0.40327,0.00024,20.92538]
[1779530393572,29.86,74586.91,0.9,0.40344,0.00024,20.92778]
[1779530401059,29.85,74587.52,0.9,0.40356,0.00024,20.92956]
[1779530401632,29.85,74593.28,0.9,0.40494,0.00024,20.94925]
[1779530406680,29.84,74596.1,0.9,0.4056,0.00024,20.95862]
[1779530410089,29.84,74596.11,0.9,0.40559,0.00024,20.95842]
[1779530410736,29.84,74596.11,0.9,0.40559,0.00024,20.95842]
[1779530419770,29.82,74595.79,0.9,0.40545,0.00024,20.95652]
[1779530424805,29.81,74596.12,0.9,0.40549,0.00024,20.95715]
[1779530429840,29.8,74596.24,0.9,0.40549,0.00024,20.95717]
[1779530434876,29.79,74596.85,0.9,0.40559,0.00024,20.95482]
[1779530441068,29.79,74597.37,0.9,0.40569,0.00024,20.95636]
[1779530446959,29.77,74597.56,0.9,0.40569,0.00024,20.95633]
[1779530447809,29.77,74597.56,0.9,0.40569,0.00024,20.95633]
[1779530455015,29.76,74598.18,0.9,0.40579,0.00024,20.95785]
[1779530457034,29.76,74608.19,0.9,0.4082,0.00024,20.99129]
[1779530463538,29.75,74609.08,0.9,0.40841,0.00024,20.99412]
[1779530469118,29.75,74606.63,0.9,0.40781,0.00024,20.98597]
[1779530474439,29.75,74606.72,0.9,0.40784,0.00024,20.98629]
[1779530482208,29.75,74605.5,0.9,0.40752,0.00024,20.982]
[1779530487243,29.74,74604.45,0.9,0.40726,0.00024,20.97836]
[1779530499328,29.74,74604.72,0.9,0.40728,0.00024,20.97491]
[1779530502009,29.74,74604.86,0.9,0.40731,0.00024,20.97535]
[1779530507383,29.73,74604.81,0.9,0.40728,0.00024,20.97497]
[1779530512419,29.73,74606.46,0.9,0.40767,0.00024,20.98034]
[1779530519469,29.72,74607.55,0.9,0.40792,0.00024,20.98377]
[1779530525511,29.72,74604.25,0.9,0.40711,0.00024,20.97261]
[1779530530548,29.72,74603.53,0.9,0.40693,0.00024,20.9701]
[1779530536591,29.71,74603.4,0.9,0.40689,0.00024,20.96956]
[1779530541626,29.71,74602.63,0.9,0.4067,0.00024,20.96688]
[1779530546661,29.71,74602.43,0.9,0.40664,0.00024,20.96613]
[1779530555723,29.71,74603.45,0.9,0.40686,0.00024,20.96537]
[1779530561766,29.71,74605.21,0.9,0.40727,0.00024,20.97117]
[1779530566801,29.7,74605.38,0.9,0.40731,0.00024,20.97166]
[1779530571836,29.7,74605.23,0.9,0.40727,0.00024,20.97109]
[1779530577878,29.7,74605.86,0.9,0.40741,0.00024,20.97312]
[1779530582914,29.7,74606.02,0.9,0.40745,0.00024,20.97359]
[1779530587950,29.7,74609.0,0.9,0.40816,0.00024,20.98345]
[1779530592985,29.69,74609.85,0.9,0.40836,0.00024,20.98618]
[1779530598027,29.69,74609.41,0.9,0.40825,0.00024,20.98463]
[1779530603062,29.69,74609.41,0.9,0.40824,0.00024,20.98454]
[1779530612126,29.69,74609.72,0.9,0.40829,0.00024,20.98138]
[1779530621147,29.69,74609.72,0.9,0.40829,0.00024,20.98138]
[1779530627232,29.68,74609.97,0.9,0.40832,0.00024,20.98192]
[1779530632267,29.68,74609.7,0.9,0.40825,0.00024,20.98093]
[1779530635523,29.68,74609.27,0.9,0.40814,0.00024,20.97945]
[1779530642338,29.67,74608.93,0.9,0.40805,0.00024,20.97824]
[1779530647373,29.67,74608.96,0.9,0.40806,0.00024,20.97828]
[1779530652408,29.67,74606.48,0.9,0.40745,0.00024,20.96997]
[1779530657443,29.67,74606.62,0.9,0.40748,0.00024,20.9704]
[1779530662478,29.67,74606.47,0.9,0.40744,0.00024,20.96985]
[1779530667513,29.67,74605.84,0.9,0.40729,0.00024,20.96771]
[1779530672548,29.67,74605.46,0.9,0.40718,0.00024,20.96237]
[1779530677583,29.67,74605.8,0.9,0.40726,0.00024,20.96349]
[1779530682618,29.67,74604.72,0.9,0.40699,0.00024,20.95985]
[1779530688551,29.67,74604.71,0.9,0.40699,0.00024,20.95981]
[1779530695716,29.67,74604.61,0.9,0.40697,0.00024,20.95947]
[1779530701758,29.67,74600.88,0.9,0.40606,0.00024,20.94692]
[1779530706793,29.67,74599.59,0.9,0.40575,0.00024,20.94257]
[1779530710131,29.67,74599.49,0.9,0.40573,0.00024,20.94225]
[1779530710655,29.67,74599.49,0.9,0.40573,0.00024,20.94226]
[1779530710744,29.67,74599.49,0.9,0.40573,0.00024,20.94226]
[1779530710879,29.67,74599.49,0.9,0.40573,0.00024,20.94226]
[1779530720891,29.67,74598.9,0.9,0.4056,0.00024,20.94034]
[1779530725926,29.67,74599.29,0.9,0.40569,0.00024,20.94171]
[1779530730961,29.67,74598.75,0.9,0.40557,0.00024,20.93991]
[1779530735996,29.67,74599.37,0.9,0.4057,0.00024,20.93802]
[1779530743045,29.67,74599.48,0.9,0.40573,0.00024,20.93845]
[1779530750094,29.68,74598.3,0.9,0.40545,0.00024,20.9345]
[1779530756136,29.68,74596.28,0.9,0.40497,0.00024,20.92768]
[1779530758150,29.68,74602.22,0.9,0.40641,0.00024,20.94789]
[1779530763186,29.68,74607.83,0.9,0.40777,0.00024,20.9667]
[1779530768222,29.68,74608.29,0.9,0.40787,0.00024,20.9682]
[1779530772409,29.68,74610.88,0.9,0.4085,0.00024,20.97677]
[1779530772700,29.68,74612.35,0.9,0.40886,0.00024,20.98162]
[1779530773467,29.68,74612.59,0.9,0.40892,0.00024,20.98243]
[1779530773958,29.68,74612.59,0.9,0.40892,0.00024,20.98243]
[1779530774034,29.68,74612.59,0.9,0.40892,0.00024,20.98243]
[1779530774038,29.68,74612.59,0.9,0.40892,0.00024,20.98243]
[1779530774355,29.68,74612.59,0.9,0.40892,0.00024,20.98243]
[1779530774399,29.68,74612.59,0.9,0.40892,0.00024,20.98243]
[1779530774778,29.68,74612.67,0.9,0.40894,0.00024,20.98274]
[1779530781313,29.69,74612.54,0.9,0.40893,0.00024,20.98261]
[1779530788360,29.69,74612.41,0.9,0.40891,0.00024,20.9823]
[1779530794404,29.69,74612.51,0.9,0.40893,0.00024,20.97876]
[1779530799439,29.69,74614.12,0.9,0.40932,0.00024,20.98406]
[1779530801906,29.69,74612.14,0.9,0.40884,0.00024,20.97753]
[1779530811523,29.7,74613.91,0.9,0.40929,0.00024,20.98368]
[1779530816149,29.7,74614.09,0.9,0.40934,0.00024,20.98433]
[1779530824614,29.7,74614.34,0.9,0.4094,0.00024,20.98517]
[1779530830656,29.7,74614.68,0.9,0.40948,0.00024,20.98622]
[1779530833376,29.7,74614.68,0.9,0.40948,0.00024,20.98622]
[1779530838712,29.7,74615.53,0.9,0.40969,0.00024,20.98907]
[1779530843746,29.7,74615.47,0.9,0.40969,0.00024,20.98898]
[1779530848782,29.71,74615.56,0.9,0.40972,0.00024,20.98937]
[1779530853817,29.71,74616.6,0.9,0.40996,0.00024,20.98883]
[1779530855882,29.71,74616.64,0.9,0.40997,0.00024,20.98898]
[1779530858476,29.71,74624.29,0.9,0.41183,0.00024,21.01374]
[1779530862874,29.71,74628.16,0.9,0.41277,0.00024,21.02607]
[1779530862959,29.71,74628.16,0.9,0.41277,0.00024,21.02607]
[1779530864605,29.71,74629.54,0.9,0.4131,0.00024,21.03044]
[1779530864805,29.71,74629.54,0.9,0.4131,0.00024,21.03044]
[1779530865388,29.71,74629.54,0.9,0.4131,0.00024,21.03044]
[1779530865487,29.71,74629.39,0.9,0.41307,0.00024,21.02997]
[1779530866462,29.71,74629.39,0.9,0.41307,0.00024,21.02997]
[1779530866482,29.71,74629.39,0.9,0.41307,0.00024,21.02997]
[1779530865902,29.71,74635.64,0.9,0.41458,0.00024,21.04957]
[1779530866589,29.71,74635.64,0.9,0.41458,0.00024,21.04957]
[1779530867303,29.71,74635.64,0.9,0.41458,0.00024,21.04957]
[1779530869510,29.71,74634.66,0.9,0.41435,0.00024,21.04662]
[1779530869930,29.72,74631.32,0.9,0.41355,0.00024,21.03627]
[1779530871048,29.72,74631.32,0.9,0.41355,0.00024,21.03627]
[1779530872587,29.72,74628.27,0.9,0.41282,0.00024,21.02668]
[1779530873375,29.72,74628.27,0.9,0.41282,0.00024,21.02668]
[1779530874349,29.72,74628.03,0.9,0.41276,0.00024,21.02592]
[1779530874494,29.72,74628.03,0.9,0.41276,0.00024,21.02592]
[1779530876749,29.72,74627.9,0.9,0.41274,0.00024,21.02561]
[1779530879275,29.72,74627.98,0.9,0.41276,0.00024,21.02593]
[1779530882562,29.73,74628.35,0.9,0.41286,0.00024,21.02723]
[1779530886345,29.73,74627.97,0.9,0.41277,0.00024,21.02608]
[1779530888391,29.73,74628.43,0.9,0.41288,0.00024,21.02754]
[1779530894098,29.82,74628.29,0.9,0.41315,0.00024,21.03062]
[1779530898320,29.83,74628.56,0.9,0.41323,0.00024,21.03163]
[1779530899123,29.83,74628.56,0.9,0.41324,0.00024,21.03174]
[1779530904169,29.84,74628.81,0.9,0.41332,0.00024,21.03279]
[1779530913234,29.85,74627.84,0.9,0.41311,0.00024,21.0262]
[1779530918270,29.86,74626.79,0.9,0.41288,0.00024,21.02316]
[1779530924313,29.87,74626.8,0.9,0.41291,0.00024,21.02359]
[1779530929348,29.87,74626.84,0.9,0.41294,0.00024,21.02398]
[1779530930720,29.88,74626.79,0.9,0.41294,0.00024,21.02388]
[1779530931742,29.88,74626.81,0.9,0.41295,0.00024,21.02399]
[1779530932420,29.88,74626.81,0.9,0.41295,0.00024,21.02399]
[1779530935545,29.88,74626.84,0.9,0.41297,0.00024,21.02424]
[1779530935574,29.88,74626.84,0.9,0.41297,0.00024,21.02424]
[1779530936076,29.88,74626.84,0.9,0.41297,0.00024,21.02424]
[1779530941432,29.89,74626.91,0.9,0.41301,0.00024,21.0248]
[1779530946467,29.9,74626.82,0.9,0.41301,0.00024,21.02477]
[1779530950423,29.9,74627.14,0.9,0.41309,0.00024,21.02582]
[1779530960565,29.92,74628.77,0.9,0.41354,0.00024,21.03157]
[1779530965614,29.92,74629.74,0.9,0.41379,0.00024,21.03484]
[1779530972663,29.93,74630.6,0.9,0.41401,0.00024,21.03382]
[1779530976352,29.93,74630.47,0.9,0.41399,0.00024,21.03351]
[1779530976359,29.93,74630.47,0.9,0.41399,0.00024,21.03351]
[1779530976365,29.93,74630.47,0.9,0.41399,0.00024,21.03351]
[1779530976419,29.93,74630.47,0.9,0.41399,0.00024,21.03351]
[1779530977677,29.94,74625.91,0.9,0.4129,0.00024,21.01935]
[1779530982733,29.94,74622.35,0.9,0.41207,0.00024,21.00841]
[1779530987735,29.95,74622.13,0.9,0.41203,0.00024,21.00796]
[1779530992802,29.95,74626.77,0.9,0.41315,0.00024,21.02263]
[1779531001866,29.95,74625.35,0.9,0.41281,0.00024,21.01812]
[1779531006901,29.95,74625.9,0.9,0.41294,0.00024,21.01984]
[1779531011936,29.95,74624.62,0.9,0.41263,0.00024,21.01581]
[1779531016727,29.95,74624.86,0.9,0.41269,0.00024,21.01656]
[1779531022360,29.95,74626.12,0.9,0.41301,0.00024,21.0207]
[1779531023375,29.96,74626.19,0.9,0.41303,0.00024,21.02103]
[1779531027771,29.96,74627.94,0.9,0.41347,0.00024,21.02673]
[1779531034090,29.96,74627.8,0.9,0.41342,0.00024,21.02229]
[1779531039125,29.96,74627.9,0.9,0.41345,0.00024,21.02259]
[1779531040182,29.96,74627.9,0.9,0.41345,0.00024,21.02259]
[1779531040198,29.96,74627.9,0.9,0.41345,0.00024,21.02259]
[1779531041698,29.96,74628.15,0.9,0.41351,0.00024,21.02337]
[1779531045191,29.97,74632.64,0.9,0.4146,0.00024,21.03739]
[1779531051588,29.97,74632.64,0.9,0.41462,0.00024,21.03768]
[1779531051610,29.97,74632.64,0.9,0.41462,0.00024,21.03768]
[1779531051619,29.97,74632.64,0.9,0.41462,0.00024,21.03768]
[1779531051629,29.97,74632.64,0.9,0.41462,0.00024,21.03768]
[1779531051683,29.98,74632.64,0.9,0.41463,0.00024,21.03778]
[1779531051819,29.98,74632.64,0.9,0.41463,0.00024,21.03778]
[1779531051888,29.98,74632.64,0.9,0.41463,0.00024,21.03778]
[1779531051930,29.98,74632.64,0.9,0.41463,0.00024,21.03778]
[1779531051998,29.98,74632.64,0.9,0.41463,0.00024,21.03778]
[1779531052216,29.98,74641.26,0.9,0.41671,0.00024,21.0641]
[1779531053724,29.98,74644.71,0.9,0.41754,0.00024,21.07451]
[1779531053937,29.98,74644.71,0.9,0.41754,0.00024,21.07451]
[1779531054010,29.98,74644.71,0.9,0.41754,0.00024,21.07451]
[1779531056733,29.98,74644.92,0.9,0.4176,0.00024,21.07525]
[1779531057351,29.98,74644.92,0.9,0.4176,0.00024,21.07525]
[1779531059050,29.98,74645.47,0.9,0.41774,0.00024,21.07696]
[1779531059123,29.98,74645.47,0.9,0.41774,0.00024,21.07696]
[1779531059417,29.98,74645.47,0.9,0.41774,0.00024,21.07696]
[1779531059437,29.98,74645.47,0.9,0.41774,0.00024,21.07696]
[1779531059574,29.98,74645.47,0.9,0.41774,0.00024,21.07696]
[1779531060273,29.99,74654.45,0.9,0.41992,0.00024,21.10354]
[1779531061681,29.99,74654.45,0.9,0.41992,0.00024,21.10354]
[1779531061845,29.98,74657.13,0.9,0.42056,0.00024,21.11129]
[1779531062480,29.98,74657.13,0.9,0.42056,0.00024,21.11129]
[1779531062538,29.98,74657.13,0.9,0.42056,0.00024,21.11129]
[1779531062568,29.98,74657.13,0.9,0.42056,0.00024,21.11129]
[1779531062879,29.98,74656.48,0.9,0.4204,0.00024,21.10938]
[1779531063293,29.98,74664.33,0.9,0.4223,0.00024,21.13192]
[1779531063957,29.98,74664.33,0.9,0.4223,0.00024,21.13192]
[1779531064840,29.98,74665.51,0.9,0.42258,0.00024,21.13524]
[1779531064855,29.98,74665.51,0.9,0.42258,0.00024,21.13524]
[1779531064929,29.98,74665.51,0.9,0.42258,0.00024,21.13524]
[1779531068958,29.98,74666.28,0.9,0.42276,0.00024,21.13738]
[1779531074371,29.98,74665.89,0.9,0.42266,0.00024,21.13624]
[1779531079407,29.98,74666.16,0.9,0.42273,0.00024,21.13698]
[1779531084442,29.98,74666.99,0.9,0.42293,0.00024,21.13933]
[1779531089409,29.98,74666.2,0.9,0.42274,0.00024,21.1371]
[1779531089485,29.98,74666.2,0.9,0.42274,0.00024,21.1371]
[1779531089598,29.98,74666.2,0.9,0.42274,0.00024,21.1371]
[1779531091490,29.98,74671.83,0.9,0.42408,0.00024,21.14889]
[1779531096527,29.98,74671.64,0.9,0.42403,0.00024,21.14833]
[1779531099288,29.98,74671.57,0.9,0.42401,0.00024,21.14811]
[1779531108613,29.97,74672.4,0.9,0.42421,0.00024,21.15032]
[1779531113648,29.97,74672.69,0.9,0.42427,0.00024,21.15107]
[1779531117846,29.97,74671.95,0.9,0.42409,0.00024,21.14896]
[1779531121968,29.97,74672.44,0.9,0.4242,0.00024,21.1503]
[1779531127751,29.97,74671.73,0.9,0.42402,0.00024,21.14822]
[1779531132786,29.96,74671.73,0.9,0.42401,0.00024,21.14816]
[1779531134801,29.96,74665.83,0.9,0.42259,0.00024,21.13161]
[1779531139836,29.97,74662.35,0.9,0.42175,0.00024,21.12175]
[1779531144871,29.96,74660.31,0.9,0.42126,0.00024,21.11585]
[1779531149906,29.96,74660.26,0.9,0.42124,0.00024,21.11564]
[1779531154941,29.96,74659.75,0.9,0.42109,0.00024,21.11009]
[1779531160983,29.96,74659.66,0.9,0.42106,0.00024,21.10973]
[1779531166021,29.95,74659.72,0.9,0.42106,0.00024,21.10972]
[1779531171060,29.94,74659.83,0.9,0.42107,0.00024,21.10985]
[1779531176095,29.94,74665.02,0.9,0.42232,0.00024,21.12467]
[1779531181130,29.94,74665.21,0.9,0.42236,0.00024,21.12519]
[1779531186165,29.94,74665.27,0.9,0.42237,0.00024,21.12533]
[1779531191605,29.94,74665.76,0.9,0.42249,0.00024,21.12671]
[1779531197245,29.94,74665.65,0.9,0.42246,0.00024,21.12633]
[1779531202280,29.94,74665.51,0.9,0.42242,0.00024,21.12589]
[1779531206471,29.94,74665.82,0.9,0.4225,0.00024,21.12676]
[1779531214364,29.94,74665.5,0.9,0.42241,0.00024,21.12193]
[1779531219399,29.94,74664.91,0.9,0.42227,0.00024,21.12023]
[1779531224058,29.94,74664.87,0.9,0.42225,0.00024,21.12011]
[1779531227455,29.94,74656.28,0.9,0.42017,0.00024,21.09528]
[1779531233497,29.93,74654.58,0.9,0.41973,0.00024,21.09001]
[1779531235630,29.93,74654.58,0.9,0.41973,0.00024,21.09001]
[1779531235665,29.93,74654.58,0.9,0.41973,0.00024,21.09001]
[1779531236082,29.92,74654.6,0.9,0.41971,0.00024,21.08983]
[1779531236126,29.92,74654.6,0.9,0.41971,0.00024,21.08983]
[1779531244574,29.9,74655.2,0.9,0.41981,0.00024,21.09105]
[1779531249613,29.89,74657.33,0.9,0.4203,0.00024,21.09702]
[1779531254648,29.89,74656.99,0.9,0.4202,0.00024,21.09584]
[1779531261698,29.89,74657.55,0.9,0.42033,0.00024,21.09744]
[1779531266733,29.89,74656.89,0.9,0.42017,0.00024,21.09546]
[1779531271768,29.88,74656.97,0.9,0.42015,0.00024,21.09145]
[1779531276804,29.88,74657.07,0.9,0.42016,0.00024,21.09163]
[1779531281839,29.87,74660.29,0.9,0.42094,0.00024,21.10096]
[1779531286874,29.87,74663.11,0.9,0.42163,0.00024,21.10911]
[1779531291912,29.88,74665.13,0.9,0.42212,0.00024,21.11493]
[1779531297337,29.88,74668.87,0.9,0.42303,0.00024,21.12556]
[1779531303834,29.88,74671.17,0.9,0.42359,0.00024,21.13203]
[1779531303840,29.88,74671.17,0.9,0.42359,0.00024,21.13203]
[1779531305644,29.88,74675.53,0.9,0.42465,0.00024,21.1442]
[1779531305842,29.88,74675.53,0.9,0.42465,0.00024,21.1442]
[1779531306323,29.87,74676.7,0.9,0.42493,0.00024,21.14742]
[1779531312387,29.87,74679.23,0.9,0.42554,0.00024,21.15437]
[1779531313386,29.87,74679.27,0.9,0.42555,0.00024,21.15444]
[1779531313480,29.87,74679.3,0.9,0.42555,0.00024,21.15452]
[1779531319103,29.88,74679.51,0.9,0.42562,0.00024,21.15527]
[1779531322129,29.88,74679.51,0.9,0.42562,0.00024,21.15527]
[1779531322136,29.88,74679.51,0.9,0.42562,0.00024,21.15527]
[1779531329521,29.89,74679.68,0.9,0.42568,0.00024,21.15595]
[1779531329935,29.89,74679.68,0.9,0.42568,0.00024,21.15595]
[1779531332194,29.89,74674.91,0.9,0.42452,0.00024,21.1389]
[1779531342265,29.9,74675.06,0.9,0.42459,0.00024,21.13959]
[1779531343381,29.9,74675.06,0.9,0.42459,0.00024,21.13959]
[1779531343421,29.9,74674.99,0.9,0.42457,0.00024,21.13942]
[1779531349315,29.9,74674.32,0.9,0.42441,0.00024,21.13756]
[1779531354350,29.9,74674.4,0.9,0.42443,0.00024,21.13778]
[1779531359385,29.9,74674.67,0.9,0.42449,0.00024,21.13853]
[1779531360285,29.9,74674.67,0.9,0.42449,0.00024,21.13853]
[1779531361399,29.9,74664.78,0.9,0.4221,0.00024,21.11071]
[1779531362207,29.9,74664.78,0.9,0.4221,0.00024,21.11071]
[1779531367441,29.91,74662.28,0.9,0.42151,0.00024,21.10373]
[1779531377511,29.92,74662.03,0.9,0.42147,0.00024,21.10325]
[1779531378518,29.92,74668.01,0.9,0.42292,0.00024,21.12032]
[1779531383554,29.91,74668.59,0.9,0.42305,0.00024,21.12189]
[1779531384956,29.91,74668.59,0.9,0.42305,0.00024,21.12189]
[1779531385414,29.91,74668.23,0.9,0.42297,0.00024,21.12086]
[1779531389584,29.91,74668.25,0.9,0.42297,0.00024,21.12088]
[1779531391115,29.91,74668.68,0.9,0.42307,0.00024,21.12207]
[1779531396644,29.91,74669.71,0.9,0.4233,0.00024,21.12093]
[1779531401680,29.91,74669.72,0.9,0.4233,0.00024,21.12093]
[1779531407722,29.91,74669.54,0.9,0.42326,0.00024,21.1204]
[1779531412757,29.91,74670.07,0.9,0.42338,0.00024,21.12188]
[1779531418799,29.91,74670.14,0.9,0.4234,0.00024,21.12205]
[1779531424842,29.91,74670.82,0.9,0.42356,0.00024,21.12394]
[1779531429877,29.91,74673.89,0.9,0.4243,0.00024,21.1325]
[1779531434912,29.9,74674.63,0.9,0.42448,0.00024,21.13451]
[1779531440962,29.9,74675.3,0.9,0.42464,0.00024,21.13631]
[1779531445997,29.9,74675.82,0.9,0.42476,0.00024,21.13769]
[1779531452042,29.9,74675.89,0.9,0.42475,0.00024,21.1338]
[1779531457077,29.89,74675.76,0.9,0.42471,0.00024,21.13337]
[1779531463119,29.89,74675.22,0.9,0.42457,0.00024,21.13179]
[1779531470168,29.89,74675.73,0.9,0.42469,0.00024,21.13312]
[1779531477217,29.89,74674.77,0.9,0.42445,0.00024,21.13037]
[1779531488294,29.88,74675.21,0.9,0.42454,0.00024,21.13147]
[1779531493328,29.88,74675.21,0.9,0.42454,0.00024,21.13143]
[1779531503399,29.88,74675.21,0.9,0.42453,0.00024,21.13134]
[1779531512464,29.87,74675.21,0.9,0.42451,0.00024,21.12726]
[1779531521527,29.87,74675.14,0.9,0.42448,0.00024,21.127]
[1779531531598,29.87,74675.14,0.9,0.42448,0.00024,21.12691]
[1779531535675,29.87,74675.18,0.9,0.42448,0.00024,21.12702]
[1779531535735,29.87,74675.18,0.9,0.42448,0.00024,21.12702]
[1779531536385,29.87,74675.18,0.9,0.42448,0.00024,21.12699]
[1779531536898,29.87,74675.18,0.9,0.42448,0.00024,21.12699]
[1779531542676,29.87,74675.17,0.9,0.42447,0.00024,21.1269]
[1779531551739,29.86,74675.18,0.9,0.42447,0.00024,21.12684]
[1779531557781,29.86,74675.14,0.9,0.42445,0.00024,21.12667]
[1779531565735,29.86,74675.14,0.9,0.42445,0.00024,21.12667]
[1779531566334,29.86,74675.14,0.9,0.42445,0.00024,21.12661]
[1779531574903,29.86,74675.18,0.9,0.42443,0.00024,21.12265]
[1779531580945,29.86,74674.63,0.9,0.4243,0.00024,21.12108]
[1779531588782,29.85,74674.6,0.9,0.42429,0.00024,21.12097]
[1779531594040,29.85,74673.22,0.9,0.42395,0.00024,21.11706]
[1779531603103,29.85,74672.45,0.9,0.42376,0.00024,21.11489]
[1779531612166,29.85,74672.34,0.9,0.42373,0.00024,21.11459]
[1779531620222,29.85,74672.19,0.9,0.42369,0.00024,21.11416]
[1779531626264,29.85,74671.31,0.9,0.42348,0.00024,21.11167]
[1779531627462,29.85,74671.32,0.9,0.42348,0.00024,21.1117]
[1779531627464,29.85,74671.32,0.9,0.42348,0.00024,21.1117]
[1779531627883,29.85,74671.32,0.9,0.42348,0.00024,21.1117]
[1779531633313,29.85,74669.93,0.9,0.42313,0.00024,21.10375]
[1779531638348,29.85,74668.98,0.9,0.42289,0.00024,21.10106]
[1779531651439,29.85,74669.72,0.9,0.42307,0.00024,21.10315]
[1779531661509,29.85,74669.72,0.9,0.42307,0.00024,21.10312]
[1779531666544,29.85,74669.94,0.9,0.42312,0.00024,21.10372]
[1779531672586,29.85,74670.3,0.9,0.42321,0.00024,21.10471]
[1779531680643,29.85,74668.38,0.9,0.42274,0.00024,21.09923]
[1779531685677,29.85,74668.84,0.9,0.42285,0.00024,21.10051]
[1779531697762,29.84,74668.6,0.9,0.42277,0.00024,21.09576]
[1779531703804,29.84,74668.36,0.9,0.42271,0.00024,21.09506]
[1779531708839,29.84,74668.36,0.9,0.42271,0.00024,21.09505]
[1779531714881,29.84,74668.52,0.9,0.42274,0.00024,21.0955]
[1779531727230,29.84,74669.33,0.9,0.42294,0.00024,21.09779]
[1779531735021,29.84,74668.21,0.9,0.42267,0.00024,21.09459]
[1779531742070,29.84,74667.82,0.9,0.42257,0.00024,21.09347]
[1779531746186,29.84,74667.41,0.9,0.42247,0.00024,21.0923]
[1779531746414,29.84,74667.41,0.9,0.42247,0.00024,21.0923]
[1779531746803,29.84,74667.61,0.9,0.42252,0.00024,21.09287]
[1779531747410,29.84,74667.61,0.9,0.42252,0.00024,21.09287]
[1779531747145,29.84,74657.83,0.9,0.42014,0.00024,21.06466]
[1779531749437,29.84,74655.72,0.9,0.41963,0.00024,21.05848]
[1779531749646,29.84,74655.72,0.9,0.41963,0.00024,21.05848]
[1779531755560,29.84,74653.8,0.9,0.41913,0.00024,21.04866]
[1779531761203,29.84,74658.74,0.9,0.42033,0.00024,21.06314]
[1779531768252,29.84,74658.98,0.9,0.4204,0.00024,21.06393]
[1779531773287,29.84,74658.04,0.9,0.42017,0.00024,21.06125]
[1779531785371,29.84,74658.02,0.9,0.42018,0.00024,21.06129]
[1779531790408,29.85,74660.44,0.9,0.42077,0.00024,21.06837]
[1779531796450,29.85,74660.33,0.9,0.42075,0.00024,21.0681]
[1779531800704,29.85,74660.26,0.9,0.42073,0.00024,21.06792]
[1779531802716,29.85,74660.21,0.9,0.42072,0.00024,21.06779]
[1779531804324,29.85,74659.81,0.9,0.42063,0.00024,21.06664]
[1779531809737,29.85,74659.16,0.9,0.42047,0.00024,21.06478]
[1779531814071,29.85,74662.17,0.9,0.42119,0.00024,21.06955]
[1779531819610,29.85,74664.96,0.9,0.42188,0.00024,21.07766]
[1779531828673,29.86,74665.09,0.9,0.42192,0.00024,21.07814]
[1779531833708,29.86,74665.2,0.9,0.42195,0.00024,21.07852]
[1779531845792,29.87,74664.97,0.9,0.42191,0.00024,21.07804]
[1779531850827,29.86,74661.52,0.9,0.42107,0.00024,21.06802]
[1779531855861,29.86,74660.35,0.9,0.42078,0.00024,21.06462]
[1779531860056,29.86,74660.49,0.9,0.42081,0.00024,21.06502]
[1779531865677,29.86,74660.49,0.9,0.42081,0.00024,21.06501]
[1779531866015,29.86,74660.49,0.9,0.42081,0.00024,21.06501]
[1779531871979,29.86,74658.49,0.9,0.42029,0.00024,21.05497]
[1779531877015,29.85,74658.49,0.9,0.42029,0.00024,21.05494]
[1779531882050,29.85,74658.57,0.9,0.42031,0.00024,21.05514]
[1779531889099,29.85,74656.24,0.9,0.41974,0.00024,21.04828]
[1779531894134,29.85,74656.65,0.9,0.41983,0.00024,21.04945]
[1779531899170,29.85,74656.47,0.9,0.41978,0.00024,21.04884]
[1779531904206,29.84,74656.52,0.9,0.41977,0.00024,21.0487]
[1779531909242,29.83,74656.84,0.9,0.41982,0.00024,21.04936]
[1779531915284,29.82,74655.99,0.9,0.41958,0.00024,21.04653]
[1779531920320,29.81,74654.69,0.9,0.41924,0.00024,21.04238]
[1779531927484,29.8,74655.14,0.9,0.41933,0.00024,21.0435]
[1779531927899,29.8,74655.41,0.9,0.41938,0.00024,21.04414]
[1779531927972,29.8,74655.41,0.9,0.41938,0.00024,21.04414]
[1779531928378,29.8,74655.41,0.9,0.41938,0.00024,21.04414]
[1779531934418,29.8,74654.24,0.9,0.41907,0.00024,21.0366]
[1779531939453,29.79,74654.12,0.9,0.41902,0.00024,21.03599]
[1779531942234,29.79,74654.51,0.9,0.41911,0.00024,21.03714]
[1779531948516,29.79,74658.5,0.9,0.42009,0.00024,21.04893]
[1779531953551,29.79,74659.39,0.9,0.42032,0.00024,21.05165]
[1779531959593,29.79,74659.43,0.9,0.42032,0.00024,21.05172]
[1779531959819,29.79,74659.43,0.9,0.42032,0.00024,21.05172]
[1779531974700,29.78,74659.43,0.9,0.42027,0.00024,21.05116]
[1779531977809,29.78,74659.43,0.9,0.42027,0.00024,21.05116]
[1779531984770,29.76,74659.54,0.9,0.42026,0.00024,21.05105]
[1779531989819,29.76,74659.54,0.9,0.42026,0.00024,21.05105]
[1779531995960,29.75,74658.37,0.9,0.41992,0.00024,21.04322]
[1779531996740,29.75,74657.97,0.9,0.41982,0.00024,21.04195]
[1779532002097,29.74,74655.96,0.9,0.41931,0.00024,21.03586]
[1779532004956,29.74,74654.62,0.9,0.41897,0.00024,21.03175]
[1779532005062,29.74,74654.62,0.9,0.41897,0.00024,21.03175]
[1779532007454,29.73,74647.57,0.9,0.41724,0.00024,21.01045]
[1779532012968,29.72,74646.4,0.9,0.41692,0.00024,21.00659]
[1779532019329,29.72,74646.65,0.9,0.41697,0.00024,21.00716]
[1779532019841,29.71,74646.58,0.9,0.41693,0.00024,21.00676]
[1779532021671,29.71,74645.77,0.9,0.41673,0.00024,21.00424]
[1779532024148,29.71,74645.09,0.9,0.41655,0.00024,21.00199]
[1779532031096,29.69,74646.0,0.9,0.41673,0.00024,21.00428]
[1779532037138,29.69,74645.73,0.9,0.41666,0.00024,21.00343]
[1779532043180,29.7,74645.75,0.9,0.41669,0.00024,21.00377]
[1779532048214,29.71,74645.82,0.9,0.41673,0.00024,21.0042]
[1779532055264,29.71,74646.47,0.9,0.41687,0.00024,21.00216]
[1779532065308,29.7,74646.51,0.9,0.41686,0.00024,21.00207]
[1779532072383,29.68,74646.46,0.9,0.41679,0.00024,21.00123]
[1779532077418,29.67,74646.4,0.9,0.41675,0.00024,21.0008]
[1779532081490,29.67,74647.44,0.9,0.41699,0.00024,21.00381]
[1779532085714,29.66,74648.67,0.9,0.41727,0.00024,21.00735]
[1779532087732,29.66,74648.18,0.9,0.41714,0.00024,21.00573]
[1779532093544,29.65,74649.01,0.9,0.41732,0.00024,21.00798]
[1779532098579,29.65,74649.3,0.9,0.41739,0.00024,21.00885]
[1779532105628,29.66,74649.87,0.9,0.41756,0.00024,21.01087]
[1779532106512,29.66,74649.87,0.9,0.41756,0.00024,21.01087]
[1779532116705,29.65,74649.65,0.9,0.41745,0.00024,21.00577]
[1779532121740,29.65,74649.72,0.9,0.41747,0.00024,21.00603]
[1779532129435,29.65,74649.75,0.9,0.41748,0.00024,21.00616]
[1779532130433,29.66,74652.65,0.9,0.41822,0.00024,21.0152]
[1779532131582,29.66,74652.65,0.9,0.41822,0.00024,21.0152]
[1779532138859,29.65,74656.14,0.9,0.41904,0.00024,21.02529]
[1779532139862,29.65,74656.14,0.9,0.41904,0.00024,21.02529]
[1779532140471,29.65,74656.14,0.9,0.41904,0.00024,21.02529]
[1779532145907,29.65,74655.21,0.9,0.41882,0.00024,21.02257]
[1779532150942,29.65,74655.12,0.9,0.41881,0.00024,21.02236]
[1779532155978,29.65,74655.44,0.9,0.41889,0.00024,21.02338]
[1779532161016,29.66,74655.28,0.9,0.41885,0.00024,21.02295]
[1779532166051,29.66,74655.27,0.9,0.41886,0.00024,21.02297]
[1779532174106,29.66,74655.47,0.9,0.4189,0.00024,21.0197]
[1779532176559,29.66,74655.4,0.9,0.41889,0.00024,21.01954]
[1779532178135,29.66,74660.64,0.9,0.42018,0.00024,21.03507]
[1779532182735,29.66,74661.51,0.9,0.42038,0.00024,21.03753]
[1779532188205,29.66,74663.25,0.9,0.42082,0.00024,21.0427]
[1779532193240,29.67,74666.59,0.9,0.42165,0.00025,21.05251]
[1779532198275,29.67,74666.79,0.9,0.4217,0.00025,21.0532]
[1779532203310,29.67,74662.77,0.9,0.42073,0.00024,21.04164]
[1779532208347,29.68,74658.68,0.9,0.41974,0.00024,21.02974]
[1779532213383,29.68,74659.18,0.9,0.41987,0.00024,21.0313]
[1779532218418,29.68,74659.37,0.9,0.41992,0.00024,21.03194]
[1779532223453,29.69,74659.21,0.9,0.41989,0.00024,21.03155]
[1779532227978,29.69,74661.06,0.9,0.42035,0.00024,21.0371]
[1779532228025,29.69,74661.06,0.9,0.42035,0.00024,21.0371]
[1779532228385,29.69,74661.06,0.9,0.42035,0.00024,21.0371]
[1779532228472,29.69,74661.06,0.9,0.42035,0.00024,21.0371]
[1779532234530,29.7,74661.85,0.9,0.42055,0.00024,21.03559]
[1779532239565,29.7,74663.23,0.9,0.4209,0.00024,21.03969]
[1779532244600,29.7,74664.17,0.9,0.42112,0.00024,21.04234]
[1779532249635,29.7,74665.07,0.9,0.42135,0.00024,21.04507]
[1779532256683,29.7,74667.69,0.9,0.42201,0.00024,21.0528]
[1779532261719,29.71,74666.27,0.9,0.42167,0.00024,21.0488]
[1779532266754,29.71,74665.62,0.9,0.42152,0.00024,21.04702]
[1779532271789,29.71,74665.49,0.9,0.42149,0.00024,21.04674]
[1779532282263,29.71,74665.77,0.9,0.42156,0.00024,21.04753]
[1779532288914,29.7,74665.99,0.9,0.42159,0.00024,21.0479]
[1779532293949,29.71,74662.73,0.9,0.42078,0.00024,21.03448]
[1779532298984,29.71,74660.44,0.9,0.42022,0.00024,21.02781]
[1779532304019,29.71,74660.22,0.9,0.42018,0.00024,21.02727]
[1779532307961,29.71,74660.22,0.9,0.42018,0.00024,21.02727]
[1779532313082,29.72,74660.02,0.9,0.42015,0.00024,21.02685]
[1779532320131,29.71,74659.97,0.9,0.42011,0.00024,21.0265]
[1779532324154,29.71,74657.44,0.9,0.4195,0.00024,21.01904]
[1779532324179,29.71,74657.44,0.9,0.4195,0.00024,21.01904]
[1779532327013,29.71,74657.33,0.9,0.41947,0.00024,21.01875]
[1779532333222,29.7,74657.9,0.9,0.41959,0.00024,21.02022]
[1779532340271,29.7,74655.06,0.9,0.41888,0.00024,21.01161]
[1779532345271,29.69,74656.75,0.9,0.41928,0.00024,21.01646]
[1779532350344,29.69,74661.31,0.9,0.42038,0.00024,21.02971]
[1779532355379,29.68,74660.48,0.9,0.42014,0.00024,21.0231]
[1779532360414,29.68,74660.08,0.9,0.42003,0.00024,21.02176]
[1779532365449,29.67,74661.89,0.9,0.42046,0.00025,21.02692]
[1779532368470,29.68,74669.0,0.9,0.42221,0.00025,21.04761]
[1779532373505,29.68,74668.76,0.9,0.42216,0.00025,21.04703]
[1779532378540,29.68,74668.95,0.9,0.42222,0.00025,21.04768]
[1779532386596,29.69,74668.77,0.9,0.42219,0.00025,21.04733]
[1779532393645,29.69,74668.84,0.9,0.42222,0.00025,21.04766]
[1779532400697,29.7,74668.95,0.9,0.42226,0.00025,21.0481]
[1779532406739,29.7,74668.84,0.9,0.42224,0.00024,21.04789]
[1779532413788,29.7,74668.84,0.9,0.42224,0.00025,21.04399]
[1779532421208,29.7,74668.85,0.9,0.42224,0.00024,21.04405]
[1779532429900,29.71,74670.48,0.9,0.42266,0.00024,21.04895]
[1779532435942,29.72,74669.44,0.9,0.42242,0.00024,21.04606]
[1779532440977,29.72,74669.98,0.9,0.42256,0.00024,21.04768]
[1779532446014,29.72,74669.81,0.9,0.42252,0.00024,21.04727]
[1779532450746,29.72,74670.0,0.9,0.42257,0.00024,21.04784]
[1779532450772,29.72,74670.0,0.9,0.42257,0.00024,21.04784]
[1779532451049,29.72,74662.35,0.9,0.4207,0.00024,21.02582]
[1779532462845,29.72,74662.31,0.9,0.42068,0.00024,21.0256]
[1779532463133,29.71,74670.41,0.9,0.42265,0.00024,21.0488]
[1779532468168,29.72,74674.45,0.9,0.42365,0.00025,21.06031]
[1779532473314,29.72,74673.63,0.9,0.42344,0.00025,21.05402]
[1779532475160,29.72,74677.75,0.9,0.42445,0.00025,21.06561]
[1779532475404,29.72,74677.75,0.9,0.42445,0.00025,21.06561]
[1779532475413,29.72,74677.75,0.9,0.42445,0.00025,21.06561]
[1779532475679,29.72,74677.75,0.9,0.42445,0.00025,21.06561]
[1779532475723,29.72,74680.87,0.9,0.42521,0.00025,21.0743]
[1779532476224,29.72,74686.44,0.9,0.42658,0.00025,21.08965]
[1779532477421,29.72,74686.44,0.9,0.42658,0.00025,21.08965]
[1779532477676,29.72,74686.44,0.9,0.42658,0.00025,21.08965]
[1779532477680,29.72,74686.44,0.9,0.42658,0.00025,21.08965]
[1779532483274,29.73,74689.41,0.9,0.42734,0.00025,21.09798]
[1779532488309,29.74,74689.9,0.9,0.42748,0.00025,21.09947]
[1779532490204,29.74,74690.59,0.9,0.42766,0.00025,21.1014]
[1779532490242,29.74,74690.59,0.9,0.42766,0.00025,21.1014]
[1779532490857,29.74,74690.59,0.9,0.42766,0.00025,21.1014]
[1779532490904,29.74,74690.59,0.9,0.42766,0.00025,21.1014]
[1779532491042,29.74,74690.59,0.9,0.42766,0.00025,21.1014]
[1779532491065,29.74,74696.83,0.9,0.42919,0.00025,21.11804]
[1779532491643,29.74,74696.83,0.9,0.42919,0.00025,21.11804]
[1779532491721,29.74,74703.56,0.9,0.43084,0.00025,21.13562]
[1779532493344,29.74,74709.24,0.9,0.43224,0.00025,21.1502]
[1779532495965,29.74,74709.19,0.9,0.43223,0.00025,21.15009]
[1779532501628,29.74,74713.81,0.9,0.43337,0.00025,21.16179]
[1779532501634,29.74,74713.81,0.9,0.43337,0.00025,21.16179]
[1779532503414,29.75,74708.71,0.9,0.43212,0.00025,21.14895]
[1779532508450,29.75,74708.09,0.9,0.43197,0.00025,21.14743]
[1779532513484,29.75,74707.8,0.9,0.43191,0.00025,21.14676]
[1779532518519,29.75,74707.59,0.9,0.43187,0.00025,21.14629]
[1779532522554,29.76,74698.92,0.9,0.42974,0.00025,21.12393]
[1779532524565,29.76,74693.42,0.9,0.4284,0.00025,21.10946]
[1779532531615,29.77,74690.02,0.9,0.42757,0.00025,21.09656]
[1779532537657,29.77,74690.51,0.9,0.42771,0.00025,21.09806]
[1779532544706,29.78,74690.62,0.9,0.42776,0.00025,21.09856]
[1779532549261,29.78,74690.62,0.9,0.42776,0.00025,21.09856]
[1779532554776,29.79,74690.24,0.9,0.42769,0.00024,21.09781]
[1779532560190,29.8,74690.48,0.9,0.42776,0.00024,21.09856]
[1779532570890,29.81,74690.87,0.9,0.42789,0.00024,21.0999]
[1779532575927,29.81,74690.91,0.9,0.42791,0.00024,21.10012]
[1779532581974,29.82,74690.54,0.9,0.42783,0.00024,21.09927]
[1779532587010,29.82,74684.9,0.9,0.42647,0.00024,21.08416]
[1779532588523,29.82,74683.05,0.9,0.42602,0.00024,21.07917]
[1779532589025,29.82,74682.73,0.9,0.42594,0.00024,21.07831]
[1779532594063,29.83,74682.9,0.9,0.42597,0.00024,21.07482]
[1779532595536,29.83,74682.9,0.9,0.42597,0.00024,21.07482]
[1779532602106,29.83,74682.96,0.9,0.426,0.00024,21.07508]
[1779532602121,29.83,74683.52,0.9,0.42614,0.00024,21.07666]
[1779532603220,29.83,74683.52,0.9,0.42614,0.00024,21.07666]
[1779532603280,29.83,74683.52,0.9,0.42614,0.00024,21.07666]
[1779532603280,29.83,74684.02,0.9,0.42627,0.00024,21.07805]
[1779532603475,29.83,74684.02,0.9,0.42627,0.00024,21.07805]
[1779532604135,29.83,74676.62,0.9,0.42446,0.00024,21.05768]
[1779532605702,29.83,74675.41,0.9,0.42416,0.00024,21.05432]
[1779532606956,29.83,74674.39,0.9,0.42392,0.00024,21.05147]
[1779532608009,29.83,74674.03,0.9,0.42383,0.00024,21.05047]
[1779532614206,29.83,74673.33,0.9,0.42366,0.00024,21.04853]
[1779532617227,29.83,74679.14,0.9,0.42508,0.00024,21.06473]
[1779532619864,29.84,74680.84,0.9,0.4255,0.00024,21.06945]
[1779532624210,29.84,74681.37,0.9,0.42563,0.00024,21.07093]
[1779532624720,29.84,74681.44,0.9,0.42565,0.00024,21.07116]
[1779532626987,29.84,74681.51,0.9,0.42567,0.00024,21.07138]
[1779532627250,29.84,74681.51,0.9,0.42567,0.00024,21.07138]
[1779532627297,29.84,74689.08,0.9,0.42752,0.00024,21.09194]
[1779532627412,29.84,74689.08,0.9,0.42752,0.00024,21.09194]
[1779532628303,29.84,74695.54,0.9,0.42911,0.00024,21.10914]
[1779532632655,29.84,74695.8,0.9,0.42917,0.00024,21.10985]
[1779532632839,29.84,74695.8,0.9,0.42917,0.00024,21.10985]
[1779532633047,29.84,74695.8,0.9,0.42917,0.00024,21.10985]
[1779532634346,29.84,74701.83,0.9,0.43066,0.00024,21.12563]
[1779532639382,29.85,74701.64,0.9,0.43061,0.00024,21.12518]
[1779532646431,29.85,74700.81,0.9,0.43042,0.00024,21.12311]
[1779532647333,29.85,74700.81,0.9,0.43042,0.00024,21.12311]
[1779532653480,29.85,74701.84,0.9,0.43067,0.00024,21.12184]
[1779532656106,29.85,74702.77,0.9,0.43089,0.00024,21.12425]
[1779532661537,29.86,74703.59,0.9,0.4311,0.00024,21.12644]
[1779532670600,29.86,74703.16,0.9,0.43101,0.00024,21.12543]
[1779532671680,29.86,74703.16,0.9,0.43101,0.00024,21.12543]
[1779532672405,29.86,74703.16,0.9,0.43101,0.00024,21.12544]
[1779532677649,29.86,74701.63,0.9,0.43064,0.00024,21.12157]
[1779532683691,29.87,74701.64,0.9,0.43065,0.00024,21.12167]
[1779532688726,29.87,74702.05,0.9,0.43076,0.00024,21.1228]
[1779532690740,29.87,74702.05,0.9,0.43076,0.00024,21.12282]
[1779532694768,29.87,74702.25,0.9,0.43082,0.00024,21.12338]
[1779532702229,29.87,74702.48,0.9,0.43088,0.00024,21.12404]
[1779532702824,29.88,74693.05,0.9,0.42858,0.00024,21.09946]
[1779532707868,29.88,74690.52,0.9,0.42797,0.00024,21.09286]
[1779532712280,29.88,74691.38,0.9,0.42819,0.00024,21.09522]
[1779532712426,29.89,74691.1,0.9,0.42811,0.00024,21.09051]
[1779532714388,29.89,74691.2,0.9,0.42814,0.00024,21.09077]
[1779532720966,29.89,74691.04,0.9,0.42812,0.00024,21.09053]
[1779532727008,29.9,74691.26,0.9,0.42818,0.00024,21.09125]
[1779532734059,29.9,74690.57,0.9,0.42803,0.00024,21.08956]
[1779532742115,29.91,74690.99,0.9,0.42815,0.00024,21.09085]
[1779532748157,29.91,74692.11,0.9,0.42844,0.00024,21.09394]
[1779532753192,29.92,74691.95,0.9,0.42841,0.00024,21.09363]
[1779532759234,29.92,74692.05,0.9,0.42844,0.00024,21.09401]
[1779532764269,29.93,74691.55,0.9,0.42833,0.00024,21.09278]
[1779532769309,29.93,74691.41,0.9,0.42831,0.00024,21.0925]
[1779532774340,29.93,74691.98,0.9,0.42844,0.00024,21.09009]
[1779532780381,29.94,74693.21,0.9,0.42875,0.00024,21.09344]
[1779532785416,29.94,74691.22,0.9,0.42828,0.00024,21.08826]
[1779532790450,29.95,74691.0,0.9,0.42823,0.00024,21.08777]
[1779532792020,29.95,74691.0,0.9,0.42823,0.00024,21.08777]
[1779532792057,29.95,74691.0,0.9,0.42823,0.00024,21.08777]
[1779532792097,29.95,74691.0,0.9,0.42823,0.00024,21.08777]
[1779532792277,29.95,74691.0,0.9,0.42823,0.00024,21.08777]
[1779532792295,29.95,74691.0,0.9,0.42823,0.00024,21.08777]
[1779532792464,29.95,74698.85,0.9,0.43015,0.00024,21.10839]
[1779532793399,29.95,74698.85,0.9,0.43015,0.00024,21.10839]
[1779532793606,29.95,74703.42,0.9,0.43127,0.00024,21.12016]
[1779532793623,29.95,74703.42,0.9,0.43127,0.00024,21.12016]
[1779532794479,29.95,74697.32,0.9,0.42978,0.00024,21.10443]
[1779532795116,29.95,74697.32,0.9,0.42978,0.00024,21.10443]
[1779532795126,29.95,74697.32,0.9,0.42978,0.00024,21.10443]
[1779532795730,29.95,74697.32,0.9,0.42978,0.00024,21.10443]
[1779532796380,29.95,74697.32,0.9,0.42978,0.00024,21.10443]
[1779532798732,29.95,74704.54,0.9,0.43154,0.00024,21.12301]
[1779532799782,29.95,74704.22,0.9,0.43146,0.00024,21.12218]
[1779532801324,29.95,74704.15,0.9,0.43144,0.00024,21.12199]
[1779532801629,29.95,74704.21,0.9,0.43146,0.00024,21.12213]
[1779532802370,29.95,74704.21,0.9,0.43146,0.00024,21.12213]
[1779532807570,29.95,74702.87,0.9,0.43113,0.00024,21.11874]
[1779532810287,29.95,74702.87,0.9,0.43113,0.00024,21.11874]
[1779532810302,29.95,74702.87,0.9,0.43113,0.00024,21.11874]
[1779532810352,29.95,74702.97,0.9,0.43116,0.00024,21.11901]
[1779532810592,29.95,74702.97,0.9,0.43116,0.00024,21.11901]
[1779532810608,29.95,74702.97,0.9,0.43116,0.00024,21.11901]
[1779532810613,29.95,74702.97,0.9,0.43116,0.00024,21.11901]
[1779532810775,29.95,74702.97,0.9,0.43116,0.00024,21.11901]
[1779532810877,29.95,74689.51,0.9,0.42787,0.00024,21.08386]
[1779532812099,29.95,74683.86,0.9,0.4265,0.00024,21.06869]
[1779532812829,29.95,74683.86,0.9,0.4265,0.00024,21.06869]
[1779532812838,29.95,74683.86,0.9,0.4265,0.00024,21.06869]
[1779532813327,29.95,74683.86,0.9,0.4265,0.00024,21.06869]
[1779532813398,29.95,74683.86,0.9,0.4265,0.00024,21.06869]
[1779532815891,29.95,74682.56,0.9,0.42618,0.00024,21.06518]
[1779532820234,29.95,74682.02,0.9,0.42605,0.00024,21.06372]
[1779532828717,29.95,74682.75,0.9,0.42624,0.00024,21.06577]
[1779532833752,29.95,74683.11,0.9,0.42631,0.00024,21.06278]
[1779532838789,29.95,74682.9,0.9,0.42627,0.00024,21.06226]
[1779532843824,29.96,74683.27,0.9,0.42636,0.00024,21.06332]
[1779532850877,29.96,74685.08,0.9,0.42681,0.00024,21.0683]
[1779532855912,29.96,74684.97,0.9,0.42679,0.00024,21.06807]
[1779532866989,29.97,74685.44,0.9,0.42692,0.00024,21.0695]
[1779532873031,29.97,74686.12,0.9,0.4271,0.00024,21.07143]
[1779532879074,29.98,74684.81,0.9,0.42679,0.00024,21.06799]
[1779532881412,29.98,74684.51,0.9,0.42672,0.00024,21.0672]
[1779532881513,29.98,74688.73,0.9,0.42775,0.00024,21.07855]
[1779532887130,29.98,74691.86,0.9,0.42852,0.00024,21.08691]
[1779532892165,29.98,74691.23,0.9,0.42836,0.00024,21.08129]
[1779532897413,29.98,74691.62,0.9,0.42846,0.00024,21.08238]
[1779532897521,29.98,74691.62,0.9,0.42846,0.00024,21.08238]
[1779532897512,29.99,74691.16,0.9,0.42835,0.00024,21.08119]
[1779532897661,29.99,74691.16,0.9,0.42835,0.00024,21.08119]
[1779532897672,29.99,74691.16,0.9,0.42835,0.00024,21.08119]
[1779532898207,29.99,74678.35,0.9,0.42523,0.00024,21.04665]
[1779532899870,29.99,74675.22,0.9,0.42447,0.00024,21.03804]
[1779532899946,29.99,74675.22,0.9,0.42447,0.00024,21.03804]
[1779532900730,29.99,74676.76,0.9,0.42484,0.00024,21.04229]
[1779532904250,29.99,74684.65,0.9,0.42676,0.00024,21.06382]
[1779532904846,29.99,74684.65,0.9,0.42676,0.00024,21.06382]
[1779532910292,29.99,74684.65,0.9,0.42677,0.00024,21.06389]
[1779532914731,29.99,74685.86,0.9,0.42707,0.00024,21.0672]
[1779532915327,29.99,74686.1,0.9,0.42713,0.00024,21.06785]
[1779532921370,30.0,74687.4,0.9,0.42746,0.00024,21.07144]
[1779532925436,30.0,74687.43,0.9,0.42747,0.00024,21.07159]
[1779532931439,30.0,74687.89,0.9,0.4276,0.00024,21.07294]
[1779532931626,30.0,74687.89,0.9,0.4276,0.00024,21.07294]
[1779532938488,30.01,74687.68,0.9,0.42756,0.00024,21.07249]
[1779532945273,30.01,74687.71,0.9,0.42757,0.00024,21.0726]
[1779532950572,30.01,74687.68,0.9,0.42758,0.00024,21.07269]
[1779532956654,30.02,74684.82,0.9,0.42688,0.00024,21.06111]
[1779532962658,30.02,74681.39,0.9,0.42606,0.00024,21.05198]
[1779532964047,30.02,74681.39,0.9,0.42606,0.00024,21.05198]
[1779532964110,30.02,74681.09,0.9,0.42599,0.00024,21.05119]
[1779532966607,30.02,74681.09,0.9,0.42599,0.00024,21.05119]
[1779532969449,30.02,74680.51,0.9,0.42584,0.00024,21.04961]
[1779532970412,30.02,74679.15,0.9,0.42551,0.00024,21.0459]
[1779532970467,30.02,74685.18,0.9,0.42698,0.00024,21.06225]
[1779532971719,30.03,74691.67,0.9,0.42856,0.00024,21.07953]
[1779532977271,30.03,74691.57,0.9,0.42854,0.00024,21.07931]
[1779532983803,30.03,74692.51,0.9,0.42878,0.00024,21.08191]
[1779532985817,30.03,74699.32,0.9,0.43044,0.00024,21.09964]
[1779532990851,30.03,74700.99,0.9,0.43085,0.00024,21.10395]
[1779532995887,30.03,74697.56,0.9,0.43002,0.00024,21.09516]
[1779532996691,30.03,74697.56,0.9,0.43002,0.00024,21.09516]
[1779533001929,30.04,74697.86,0.9,0.4301,0.00024,21.09599]
[1779533006965,30.04,74695.62,0.9,0.42956,0.00024,21.09023]
[1779533010370,30.04,74694.76,0.9,0.42935,0.00024,21.08801]
[1779533010411,30.04,74694.76,0.9,0.42935,0.00024,21.08801]
[1779533010442,30.04,74694.76,0.9,0.42935,0.00024,21.08801]
[1779533010618,30.04,74694.76,0.9,0.42935,0.00024,21.08801]
[1779533010507,30.04,74694.76,0.9,0.42935,0.00024,21.08803]
[1779533010992,30.04,74687.37,0.9,0.42756,0.00024,21.06854]
[1779533012679,30.04,74687.37,0.9,0.42756,0.00024,21.06854]
[1779533011999,30.04,74681.3,0.9,0.42607,0.00024,21.04819]
[1779533012898,30.04,74681.3,0.9,0.42607,0.00024,21.04819]
[1779533018041,30.04,74684.86,0.9,0.42693,0.00024,21.0578]
[1779533026097,30.04,74684.77,0.9,0.42691,0.00024,21.05757]
[1779533031133,30.04,74685.14,0.9,0.427,0.00024,21.05859]
[1779533034738,30.04,74686.73,0.9,0.42739,0.00024,21.06286]
[1779533035161,30.04,74687.25,0.9,0.42752,0.00024,21.06426]
[1779533040334,30.04,74687.64,0.9,0.42762,0.00024,21.06533]
[1779533040435,30.05,74687.64,0.9,0.42762,0.00024,21.06538]
[1779533046109,30.05,74688.5,0.9,0.42784,0.00024,21.06772]
[1779533046238,30.05,74689.03,0.9,0.42797,0.00024,21.06914]
[1779533051000,30.05,74692.39,0.9,0.42879,0.00024,21.07806]
[1779533056308,30.05,74693.22,0.9,0.429,0.00024,21.0803]
[1779533066377,30.06,74693.37,0.9,0.42905,0.00024,21.08081]
[1779533074434,30.06,74696.7,0.9,0.42985,0.00024,21.08554]
[1779533084506,30.07,74696.54,0.9,0.42982,0.00024,21.08522]
[1779533089543,30.07,74698.28,0.9,0.43025,0.00024,21.08977]
[1779533093611,30.07,74699.33,0.9,0.43051,0.00024,21.09251]
[1779533094958,30.07,74699.4,0.9,0.43053,0.00024,21.09271]
[1779533100620,30.07,74699.47,0.9,0.43055,0.00024,21.09295]
[1779533105655,30.07,74699.3,0.9,0.43052,0.00024,21.09256]
[1779533105801,30.07,74699.3,0.9,0.43052,0.00024,21.09256]
[1779533109685,30.08,74705.74,0.9,0.43209,0.00024,21.10898]
[1779533111394,30.08,74706.81,0.9,0.43235,0.00024,21.11167]
[1779533111863,30.08,74708.24,0.9,0.4327,0.00024,21.11525]
[1779533111865,30.08,74708.24,0.9,0.4327,0.00024,21.11525]
[1779533113808,30.08,74709.58,0.9,0.43302,0.00024,21.1186]
[1779533115742,30.08,74708.58,1.0,0.43278,0.00024,21.11611]
[1779533115745,30.08,74708.58,1.0,0.43278,0.00024,21.11611]
[1779533120763,30.08,74708.19,1.0,0.43269,0.00024,21.11514]
[1779533125798,30.08,74708.81,1.0,0.43284,0.00024,21.1167]
[1779533130834,30.08,74706.24,1.0,0.43221,0.00024,21.11027]
[1779533135868,30.08,74703.44,1.0,0.43152,0.00024,21.09921]
[1779533140903,30.08,74699.49,1.0,0.43056,0.00024,21.08918]
[1779533142917,30.08,74707.35,1.0,0.43248,0.00024,21.10913]
[1779533148550,30.08,74708.39,1.0,0.43273,0.00024,21.11174]
[1779533153994,30.08,74703.89,1.0,0.43164,0.00024,21.10048]
[1779533159035,30.09,74699.07,1.0,0.43048,0.00024,21.08823]
[1779533159855,30.09,74699.07,1.0,0.43048,0.00024,21.08823]
[1779533165078,30.09,74699.46,1.0,0.43058,0.00024,21.0893]
[1779533171121,30.09,74698.58,1.0,0.43037,0.00024,21.08711]
[1779533176156,30.09,74696.33,1.0,0.42983,0.00024,21.08136]
[1779533181191,30.1,74696.6,1.0,0.4299,0.00024,21.08213]
[1779533186226,30.1,74697.32,1.0,0.43008,0.00024,21.08404]
[1779533191261,30.1,74700.26,1.0,0.43079,0.00024,21.08762]
[1779533193888,30.1,74694.84,1.0,0.42947,0.00024,21.07366]
[1779533196340,30.1,74692.99,1.0,0.42903,0.00024,21.06886]
[1779533196430,30.1,74692.92,1.0,0.42901,0.00024,21.0687]
[1779533202338,30.1,74688.7,1.0,0.42799,0.00024,21.05761]
[1779533207373,30.1,74689.22,1.0,0.42812,0.00024,21.05899]
[1779533217955,30.1,74688.94,1.0,0.42805,0.00024,21.05826]
[1779533218687,30.1,74688.94,1.0,0.42805,0.00024,21.05826]
[1779533224493,30.11,74689.83,1.0,0.42827,0.00024,21.06066]
[1779533228523,30.11,74679.72,1.0,0.42582,0.00024,21.03361]
[1779533233558,30.1,74674.06,1.0,0.42444,0.00024,21.01805]
[1779533236932,30.1,74673.92,1.0,0.4244,0.00024,21.01764]
[1779533237131,30.1,74673.59,1.0,0.42432,0.00024,21.01671]
[1779533243628,30.1,74669.16,1.0,0.42324,0.00024,21.00428]
[1779533245972,30.1,74668.45,1.0,0.42306,0.00024,21.00226]
[1779533246202,30.1,74668.45,1.0,0.42306,0.00024,21.00226]
[1779533246929,30.1,74668.45,1.0,0.42306,0.00024,21.00226]
[1779533246946,30.1,74668.45,1.0,0.42306,0.00024,21.00225]
[1779533248926,30.1,74668.4,1.0,0.42305,0.00024,21.00209]
[1779533251576,30.1,74668.14,1.0,0.42298,0.00024,21.00132]
[1779533251830,30.1,74668.14,1.0,0.42298,0.00024,21.00132]
[1779533251841,30.1,74668.14,1.0,0.42298,0.00024,21.00132]
[1779533252023,30.1,74666.35,1.0,0.42253,0.00024,20.99223]
[1779533252692,30.1,74659.29,1.0,0.42082,0.00024,20.97211]
[1779533254084,30.1,74658.12,1.0,0.42053,0.00024,20.96871]
[1779533255841,30.09,74658.33,1.0,0.42058,0.00024,20.96929]
[1779533261755,30.09,74656.1,1.0,0.42002,0.00024,20.96261]
[1779533266790,30.08,74655.71,1.0,0.4199,0.00024,20.96123]
[1779533271825,30.07,74655.71,1.0,0.41988,0.00024,20.96098]
[1779533276860,30.06,74655.79,1.0,0.41987,0.00024,20.96093]
[1779533281895,30.05,74656.18,1.0,0.41994,0.00024,20.96178]
[1779533286261,30.05,74655.69,1.0,0.4198,0.00024,20.96012]
[1779533288295,30.04,74656.37,1.0,0.41996,0.00024,20.96204]
[1779533288306,30.04,74656.37,1.0,0.41996,0.00024,20.96204]
[1779533289408,30.04,74656.33,1.0,0.41994,0.00024,20.96181]
[1779533291448,30.04,74656.37,1.0,0.41994,0.00024,20.96186]
[1779533298008,30.02,74654.24,1.0,0.41938,0.00024,20.95515]
[1779533303043,30.01,74654.16,1.0,0.41933,0.00024,20.95459]
[1779533306294,30.01,74653.92,1.0,0.41926,0.00024,20.95376]
[1779533312012,30.0,74650.47,1.0,0.41839,0.00024,20.94326]
[1779533319154,29.99,74646.42,1.0,0.41735,0.00024,20.92671]
[1779533324189,29.97,74646.39,1.0,0.41732,0.00024,20.92627]
[1779533329225,29.96,74645.52,1.0,0.41707,0.00024,20.92333]
[1779533335267,29.95,74645.97,1.0,0.41715,0.00024,20.9243]
[1779533341309,29.95,74648.8,1.0,0.41781,0.00024,20.9325]
[1779533347353,29.94,74648.38,1.0,0.41769,0.00024,20.93099]
[1779533352388,29.94,74649.19,1.0,0.41788,0.00024,20.93334]
[1779533357423,29.94,74648.21,1.0,0.41765,0.00024,20.93057]
[1779533362461,29.95,74646.29,1.0,0.4172,0.00024,20.92498]
[1779533367493,29.94,74646.17,1.0,0.41717,0.00024,20.92454]
[1779533372527,29.94,74646.44,1.0,0.41719,0.00024,20.92105]
[1779533377568,29.93,74646.17,1.0,0.41711,0.00024,20.92]
[1779533382603,29.92,74645.19,1.0,0.41684,0.00024,20.9168]
[1779533387638,29.91,74645.66,1.0,0.41694,0.00024,20.91798]
[1779533392673,29.91,74645.82,1.0,0.41696,0.00024,20.91824]
[1779533398423,29.9,74645.7,1.0,0.41692,0.00024,20.91779]
[1779533408785,29.89,74644.47,1.0,0.41657,0.00024,20.91348]
[1779533410348,29.89,74644.22,1.0,0.4165,0.00024,20.91268]
[1779533410680,29.89,74644.22,1.0,0.4165,0.00024,20.91268]
[1779533412208,29.89,74644.55,1.0,0.41658,0.00024,20.91368]
[1779533412687,29.89,74644.55,1.0,0.41658,0.00024,20.91368]
[1779533413302,29.89,74644.86,1.0,0.41666,0.00024,20.91465]
[1779533413475,29.89,74644.86,1.0,0.41666,0.00024,20.91465]
[1779533413556,29.89,74644.86,1.0,0.41666,0.00024,20.91465]
[1779533418854,29.89,74644.62,1.0,0.41662,0.00024,20.91412]
[1779533426911,29.9,74644.59,1.0,0.41664,0.00024,20.9143]
[1779533431946,29.91,74647.13,1.0,0.41725,0.00024,20.91806]
[1779533436273,29.91,74648.12,1.0,0.4175,0.00024,20.92106]
[1779533442016,29.91,74647.44,1.0,0.41735,0.00024,20.91925]
[1779533443385,29.91,74646.95,1.0,0.41723,0.00024,20.91774]
[1779533445220,29.91,74644.98,1.0,0.41675,0.00024,20.91176]
[1779533450749,29.9,74646.86,1.0,0.41718,0.00024,20.9172]
[1779533457121,29.9,74647.0,1.0,0.41719,0.00024,20.91735]
[1779533464176,29.89,74641.44,1.0,0.41581,0.00024,20.90021]
[1779533468697,29.88,74641.74,1.0,0.41587,0.00024,20.90098]
[1779533469946,29.88,74642.28,1.0,0.416,0.00024,20.90258]
[1779533473293,29.88,74642.15,1.0,0.41596,0.00024,20.90205]
[1779533479281,29.87,74642.96,1.0,0.41612,0.00024,20.90416]
[1779533484316,29.86,74642.75,1.0,0.41605,0.00024,20.9033]
[1779533490357,29.85,74640.6,1.0,0.41551,0.00024,20.89647]
[1779533495393,29.85,74640.4,1.0,0.41542,0.00024,20.89159]
[1779533505463,29.84,74642.72,1.0,0.41595,0.00024,20.89829]
[1779533508364,29.83,74643.07,1.0,0.41603,0.00024,20.8993]
[1779533509766,29.83,74643.07,1.0,0.41603,0.00024,20.89927]
[1779533511250,29.83,74643.07,1.0,0.41603,0.00024,20.89924]
[1779533516540,29.83,74642.91,1.0,0.41597,0.00024,20.89854]
[1779533526611,29.82,74642.95,1.0,0.41595,0.00024,20.89838]
[1779533532653,29.81,74642.99,1.0,0.41595,0.00024,20.89835]
[1779533535798,29.81,74642.95,1.0,0.41594,0.00024,20.8982]
[1779533535800,29.81,74642.95,1.0,0.41594,0.00024,20.8982]
[1779533535808,29.81,74642.95,1.0,0.41594,0.00024,20.8982]
[1779533535816,29.81,74642.95,1.0,0.41594,0.00024,20.8982]
[1779533536858,29.81,74642.95,1.0,0.41593,0.00024,20.89812]
[1779533536953,29.81,74642.95,1.0,0.41593,0.00024,20.89812]
[1779533542723,29.82,74645.1,1.0,0.41647,0.00024,20.90481]
[1779533548765,29.82,74644.82,1.0,0.41642,0.00024,20.90415]
[1779533553659,29.82,74644.82,1.0,0.41642,0.00024,20.90415]
[1779533554090,29.82,74644.82,1.0,0.41642,0.00024,20.90415]
[1779533554222,29.82,74644.82,1.0,0.41642,0.00024,20.90415]
[1779533562862,29.82,74644.95,1.0,0.41642,0.00024,20.90035]
[1779533567898,29.82,74644.83,1.0,0.41639,0.00024,20.90004]
[1779533572933,29.81,74644.82,1.0,0.41638,0.00024,20.89989]
[1779533578669,29.81,74644.98,1.0,0.41642,0.00024,20.90036]
[1779533586027,29.81,74645.67,1.0,0.41656,0.00024,20.90218]
[1779533591062,29.8,74645.13,1.0,0.41642,0.00024,20.90042]
[1779533596098,29.8,74645.13,1.0,0.41641,0.00024,20.9003]
[1779533602140,29.79,74645.3,1.0,0.41644,0.00024,20.90065]
[1779533612210,29.79,74645.11,1.0,0.41635,0.00024,20.89578]
[1779533619259,29.78,74644.83,1.0,0.41627,0.00024,20.89475]
[1779533621315,29.78,74644.83,1.0,0.41627,0.00024,20.89475]
[1779533621579,29.78,74644.83,1.0,0.41627,0.00024,20.89475]
[1779533622737,29.78,74644.83,1.0,0.41628,0.00024,20.89483]
[1779533624411,29.79,74644.08,1.0,0.4161,0.00024,20.89266]
[1779533626425,29.79,74644.74,1.0,0.41627,0.00024,20.89471]
[1779533627317,29.79,74644.74,1.0,0.41627,0.00024,20.89471]
[1779533634384,29.8,74640.4,1.0,0.41523,0.00024,20.88171]
[1779533635373,29.8,74648.22,1.0,0.41716,0.00024,20.90575]
[1779533638458,29.81,74649.22,1.0,0.41742,0.00024,20.9089]
[1779533645444,29.82,74649.28,1.0,0.41748,0.00024,20.90961]
[1779533650479,29.83,74649.28,1.0,0.41751,0.00024,20.90993]
[1779533655514,29.84,74650.34,1.0,0.4178,0.00024,20.91342]
[1779533663570,29.86,74650.2,1.0,0.41781,0.00024,20.91351]
[1779533665933,29.86,74650.31,1.0,0.41784,0.00024,20.9139]
[1779533666556,29.86,74650.31,1.0,0.41784,0.00024,20.91396]
[1779533666635,29.86,74650.31,1.0,0.41784,0.00024,20.91396]
[1779533667412,29.86,74647.92,1.0,0.41726,0.00024,20.90681]
[1779533667797,29.86,74647.92,1.0,0.41726,0.00024,20.90681]
[1779533667899,29.86,74637.55,1.0,0.41473,0.00024,20.87514]
[1779533669282,29.86,74637.55,1.0,0.41473,0.00024,20.87514]
[1779533672596,29.86,74636.27,1.0,0.41441,0.00024,20.86722]
[1779533673387,29.86,74636.27,1.0,0.41441,0.00024,20.86722]
[1779533679682,29.87,74636.38,1.0,0.41447,0.00024,20.86794]
[1779533684717,29.87,74636.08,1.0,0.41439,0.00024,20.86696]
[1779533689761,29.87,74636.67,1.0,0.41452,0.00024,20.86855]
[1779533693380,29.86,74636.26,1.0,0.41441,0.00024,20.86723]
[1779533693396,29.86,74635.64,1.0,0.41426,0.00024,20.86525]
[1779533693708,29.86,74635.64,1.0,0.41426,0.00024,20.86525]
[1779533699831,29.86,74635.28,1.0,0.41416,0.00024,20.86408]
[1779533701804,29.86,74635.31,1.0,0.41417,0.00024,20.86416]
[1779533706375,29.86,74635.72,1.0,0.41427,0.00024,20.86542]
[1779533707381,29.86,74635.72,1.0,0.41427,0.00024,20.86542]
[1779533711709,29.86,74635.84,1.0,0.41429,0.00024,20.86572]
[1779533716668,29.86,74635.84,1.0,0.41429,0.00024,20.86568]
[1779533720816,29.86,74635.49,1.0,0.4142,0.00024,20.86452]
[1779533721165,29.86,74635.49,1.0,0.4142,0.00024,20.86452]
[1779533727020,29.85,74635.49,1.0,0.41419,0.00024,20.86449]
[1779533732381,29.85,74635.95,1.0,0.4143,0.00024,20.86589]
[1779533736326,29.85,74636.15,1.0,0.41433,0.00024,20.8624]
[1779533737264,29.85,74636.13,1.0,0.41432,0.00024,20.86231]
[1779533738712,29.85,74636.13,1.0,0.41432,0.00024,20.8623]
[1779533746158,29.85,74635.85,1.0,0.41425,0.00024,20.86134]
[1779533751192,29.85,74636.14,1.0,0.41431,0.00024,20.86219]
[1779533756228,29.85,74636.21,1.0,0.41432,0.00024,20.86235]
[1779533761263,29.84,74636.88,1.0,0.41448,0.00024,20.86438]
[1779533767306,29.84,74642.31,1.0,0.4158,0.00024,20.881]
[1779533768683,29.84,74644.78,1.0,0.4164,0.00024,20.88851]
[1779533770797,29.84,74644.42,1.0,0.41631,0.00024,20.88735]
[1779533771963,29.84,74648.8,1.0,0.41738,0.00024,20.90064]
[1779533772493,29.84,74648.8,1.0,0.41738,0.00024,20.90064]
[1779533772517,29.84,74650.39,1.0,0.41777,0.00024,20.90544]
[1779533772540,29.84,74650.39,1.0,0.41777,0.00024,20.90544]
[1779533772620,29.84,74650.39,1.0,0.41777,0.00024,20.90544]
[1779533772651,29.84,74650.39,1.0,0.41777,0.00024,20.90544]
[1779533772767,29.84,74650.39,1.0,0.41777,0.00024,20.90544]
[1779533773348,29.84,74654.93,1.0,0.41888,0.00024,20.91899]
[1779533774840,29.84,74656.98,1.0,0.41939,0.00024,20.92507]
[1779533774984,29.84,74656.98,1.0,0.41939,0.00024,20.92507]
[1779533777929,29.84,74657.59,1.0,0.41954,0.00024,20.92692]
[1779533784425,29.85,74657.32,1.0,0.41949,0.00024,20.92628]
[1779533788268,29.85,74658.63,1.0,0.41981,0.00024,20.93018]
[1779533788466,29.85,74658.63,1.0,0.41981,0.00024,20.93018]
[1779533788456,29.85,74652.84,1.0,0.4184,0.00024,20.91309]
[1779533791476,29.85,74647.91,1.0,0.41717,0.00024,20.89421]
[1779533796511,29.84,74647.91,1.0,0.41716,0.00024,20.89405]
[1779533801546,29.84,74647.09,1.0,0.41694,0.00024,20.89142]
[1779533806941,29.84,74647.42,1.0,0.41702,0.00024,20.89233]
[1779533812623,29.83,74643.93,1.0,0.41615,0.00024,20.88163]
[1779533817658,29.83,74644.98,1.0,0.4164,0.00024,20.88465]
[1779533822694,29.83,74645.12,1.0,0.41642,0.00024,20.88498]
[1779533824813,29.82,74645.08,1.0,0.41641,0.00024,20.88482]
[1779533825761,29.82,74643.99,1.0,0.41614,0.00024,20.88147]
[1779533826828,29.82,74643.05,1.0,0.41591,0.00024,20.87856]
[1779533827349,29.82,74643.05,1.0,0.41591,0.00024,20.87856]
[1779533827752,29.82,74643.21,1.0,0.41594,0.00024,20.87897]
[1779533827797,29.82,74643.21,1.0,0.41594,0.00024,20.87897]
[1779533828623,29.82,74643.21,1.0,0.41594,0.00024,20.87897]
[1779533828958,29.82,74643.21,1.0,0.41594,0.00024,20.87897]
[1779533829658,29.82,74641.42,1.0,0.4155,0.00024,20.87345]
[1779533831689,29.82,74641.92,1.0,0.41563,0.00024,20.87508]
[1779533836792,29.83,74641.92,1.0,0.41565,0.00024,20.87535]
[1779533841827,29.83,74644.87,1.0,0.41638,0.00024,20.88449]
[1779533844622,29.83,74644.87,1.0,0.41638,0.00024,20.88449]
[1779533846677,29.83,74644.94,1.0,0.41639,0.00024,20.8846]
[1779533851897,29.82,74644.88,1.0,0.41634,0.00024,20.88012]
[1779533853668,29.82,74644.97,1.0,0.41636,0.00024,20.88036]
[1779533853680,29.82,74644.97,1.0,0.41636,0.00024,20.88036]
[1779533854235,29.82,74644.97,1.0,0.41636,0.00024,20.88036]
[1779533854755,29.82,74644.92,1.0,0.41634,0.00024,20.88017]
[1779533855821,29.82,74644.92,1.0,0.41634,0.00024,20.88014]
[1779533861689,29.82,74644.02,1.0,0.4161,0.00024,20.87722]
[1779533861706,29.82,74644.02,1.0,0.4161,0.00024,20.87722]
[1779533861738,29.82,74644.02,1.0,0.4161,0.00024,20.87722]
[1779533869017,29.81,74644.01,1.0,0.41607,0.00024,20.87685]
[1779533876065,29.8,74644.44,1.0,0.41616,0.00024,20.87791]
[1779533881722,29.8,74644.2,1.0,0.41609,0.00024,20.87708]
[1779533882108,29.79,74644.41,1.0,0.41613,0.00024,20.87761]
[1779533885557,29.79,74644.11,1.0,0.41605,0.00024,20.87666]
[1779533886504,29.79,74644.33,1.0,0.41611,0.00024,20.87732]
[1779533886758,29.79,74649.06,1.0,0.41727,0.00024,20.8917]
[1779533887404,29.79,74649.06,1.0,0.41727,0.00024,20.8917]
[1779533888320,29.79,74650.66,1.0,0.41766,0.00024,20.89655]
[1779533888421,29.79,74651.53,1.0,0.41787,0.00024,20.89916]
[1779533893354,29.79,74651.7,1.0,0.41792,0.00024,20.89968]
[1779533893427,29.8,74651.7,1.0,0.41793,0.00024,20.89982]
[1779533899227,29.79,74651.87,1.0,0.41796,0.00024,20.90022]
[1779533904262,29.79,74651.19,1.0,0.41778,0.00024,20.89807]
[1779533912318,29.79,74651.03,1.0,0.41771,0.00024,20.89338]
[1779533925412,29.78,74650.65,1.0,0.4176,0.00024,20.89202]
[1779533933234,29.78,74650.65,1.0,0.4176,0.00024,20.89202]
[1779533940518,29.77,74650.72,1.0,0.4176,0.00025,20.89198]
[1779533945553,29.77,74649.88,1.0,0.41738,0.00025,20.88938]
[1779533950579,29.77,74649.81,1.0,0.41736,0.00025,20.88912]
[1779533956630,29.77,74649.82,1.0,0.41736,0.00025,20.88905]
[1779533961665,29.76,74650.52,1.0,0.41752,0.00025,20.89109]
[1779533967707,29.76,74649.9,1.0,0.41736,0.00025,20.88914]
[1779533970470,29.76,74650.23,1.0,0.41744,0.00025,20.89012]
[1779533970477,29.76,74650.23,1.0,0.41744,0.00025,20.89012]
[1779533971737,29.76,74642.99,1.0,0.41565,0.00024,20.864]
[1779533976772,29.76,74641.93,1.0,0.41538,0.00024,20.86071]
[1779533981742,29.76,74641.79,1.0,0.41535,0.00024,20.86027]
[1779533986842,29.76,74641.75,1.0,0.41534,0.00024,20.8601]
[1779533991877,29.76,74641.62,1.0,0.4153,0.00024,20.85966]
[1779533992719,29.76,74641.62,1.0,0.4153,0.00024,20.85966]
[1779533993306,29.76,74641.62,1.0,0.4153,0.00024,20.85966]
[1779533999488,29.75,74639.13,1.0,0.41468,0.00024,20.85179]
[1779534004972,29.74,74641.56,1.0,0.41524,0.00025,20.85897]
[1779534010008,29.74,74643.66,1.0,0.41574,0.00025,20.8653]
[1779534016050,29.73,74643.5,1.0,0.41569,0.00025,20.86464]
[1779534016743,29.73,74643.5,1.0,0.41569,0.00025,20.86464]
[1779534024106,29.73,74641.78,1.0,0.41526,0.00025,20.85924]
[1779534028181,29.73,74640.32,1.0,0.4149,0.00025,20.85471]
[1779534037197,29.72,74643.89,1.0,0.41574,0.00025,20.86141]
[1779534041283,29.72,74643.42,1.0,0.41562,0.00025,20.85991]
[1779534041472,29.72,74643.42,1.0,0.41562,0.00025,20.85991]
[1779534049280,29.72,74644.86,1.0,0.41596,0.00025,20.8642]
[1779534054316,29.72,74644.22,1.0,0.4158,0.00025,20.86219]
[1779534057760,29.71,74644.87,1.0,0.41595,0.00025,20.86417]
[1779534059573,29.71,74645.25,1.0,0.41605,0.00025,20.86531]
[1779534059923,29.71,74645.46,1.0,0.4161,0.00025,20.86593]
[1779534063747,29.71,74645.54,1.0,0.41611,0.00025,20.86617]
[1779534067572,29.71,74645.5,1.0,0.4161,0.00025,20.86601]
[1779534067788,29.71,74645.5,1.0,0.4161,0.00025,20.86601]
[1779534071711,29.71,74645.5,1.0,0.4161,0.00025,20.86597]
[1779534072865,29.71,74645.5,1.0,0.4161,0.00025,20.86593]
[1779534078486,29.71,74645.45,1.0,0.41608,0.00025,20.86572]
[1779534083521,29.71,74644.84,1.0,0.41592,0.00025,20.86381]
[1779534088556,29.71,74643.94,1.0,0.4157,0.00025,20.86101]
[1779534093591,29.7,74644.13,1.0,0.41573,0.00025,20.85749]
[1779534102654,29.7,74645.26,1.0,0.416,0.00025,20.86089]
[1779534107355,29.7,74645.73,1.0,0.41611,0.00025,20.86231]
[1779534110448,29.7,74646.02,1.0,0.41618,0.00025,20.86315]
[1779534111744,29.7,74646.25,1.0,0.41623,0.00025,20.86385]
[1779534113856,29.7,74646.42,1.0,0.41627,0.00025,20.86435]
[1779534114480,29.7,74646.42,1.0,0.41627,0.00025,20.86435]
[1779534115513,29.7,74646.42,1.0,0.41627,0.00025,20.86434]
[1779534116514,29.7,74646.42,1.0,0.41627,0.00025,20.86433]
[1779534117786,29.7,74647.21,1.0,0.41646,0.00025,20.86672]
[1779534118367,29.7,74647.39,1.0,0.41651,0.00025,20.86731]
[1779534120496,29.7,74647.35,1.0,0.41651,0.00025,20.86722]
[1779534120510,29.7,74647.35,1.0,0.41651,0.00025,20.86722]
[1779534124905,29.71,74652.68,1.0,0.41783,0.00025,20.88352]
[1779534129043,29.71,74652.78,1.0,0.41786,0.00025,20.88388]
[1779534130706,29.71,74652.82,1.0,0.41788,0.00025,20.88412]
[1779534131758,29.71,74652.82,1.0,0.41788,0.00025,20.88416]
[1779534132692,29.71,74652.85,1.0,0.41789,0.00025,20.88429]
[1779534135355,29.71,74652.84,1.0,0.4179,0.00025,20.8843]
[1779534140920,29.72,74652.89,1.0,0.41794,0.00025,20.88476]
[1779534150990,29.74,74652.89,1.0,0.41797,0.00025,20.88515]
[1779534152838,29.74,74652.89,1.0,0.41797,0.00025,20.88515]
[1779534153686,29.74,74653.24,1.0,0.41804,0.00025,20.88218]
[1779534153708,29.74,74653.24,1.0,0.41804,0.00025,20.88218]
[1779534154761,29.74,74656.65,1.0,0.41889,0.00025,20.89243]
[1779534155287,29.74,74660.17,1.0,0.41976,0.00025,20.90286]
[1779534161062,29.75,74662.04,1.0,0.42023,0.00025,20.90851]
[1779534166097,29.75,74662.35,1.0,0.42032,0.00025,20.90954]
[1779534171766,29.75,74661.25,1.0,0.42006,0.00025,20.90642]
[1779534177174,29.76,74656.88,1.0,0.419,0.00025,20.89373]
[1779534181202,29.76,74651.55,1.0,0.4177,0.00025,20.87794]
[1779534182291,29.76,74651.55,1.0,0.4177,0.00025,20.87794]
[1779534185370,29.77,74650.93,1.0,0.41756,0.00025,20.87619]
[1779534186237,29.77,74658.22,1.0,0.41936,0.00025,20.89799]
[1779534191272,29.77,74659.39,1.0,0.41965,0.00025,20.90155]
[1779534196307,29.77,74659.52,1.0,0.4197,0.00025,20.90204]
[1779534201342,29.78,74659.59,1.0,0.41972,0.00025,20.90235]
[1779534209398,29.78,74659.92,1.0,0.41982,0.00025,20.90348]
[1779534214433,29.79,74659.63,1.0,0.41974,0.00025,20.89868]
[1779534219468,29.79,74659.86,1.0,0.41981,0.00025,20.89946]
[1779534225271,29.79,74661.5,1.0,0.42022,0.00025,20.90433]
[1779534230545,29.8,74659.31,1.0,0.41969,0.00025,20.89806]
[1779534235967,29.8,74659.5,1.0,0.41975,0.00025,20.89873]
[1779534238521,29.8,74659.41,1.0,0.41973,0.00025,20.8985]
[1779534238603,29.8,74660.06,1.0,0.41989,0.00025,20.90043]
[1779534239313,29.8,74660.06,1.0,0.41989,0.00025,20.90043]
[1779534246663,29.81,74664.01,1.0,0.42088,0.00025,20.91212]
[1779534251720,29.81,74664.05,1.0,0.42089,0.00025,20.91232]
[1779534262778,29.82,74663.72,1.0,0.42084,0.00025,20.91162]
[1779534267813,29.82,74663.52,1.0,0.4208,0.00025,20.91115]
[1779534272848,29.83,74663.08,1.0,0.42069,0.00025,20.90595]
[1779534277883,29.83,74663.94,1.0,0.42091,0.00025,20.90857]
[1779534280729,29.83,74663.64,1.0,0.42084,0.00025,20.90775]
[1779534285939,29.84,74663.81,1.0,0.4209,0.00025,20.9084]
[1779534292987,29.84,74663.75,1.0,0.4209,0.00025,20.9084]
[1779534300037,29.85,74663.4,1.0,0.42083,0.00025,20.90757]
[1779534307086,29.85,74663.46,1.0,0.42086,0.00025,20.90792]
[1779534313128,29.86,74663.5,1.0,0.42089,0.00024,20.9082]
[1779534323198,29.87,74663.96,1.0,0.42102,0.00024,20.9098]
[1779534331254,29.87,74663.82,1.0,0.42099,0.00024,20.90555]
[1779534336289,29.88,74663.78,1.0,0.421,0.00024,20.90557]
[1779534337635,29.88,74663.78,1.0,0.421,0.00024,20.90557]
[1779534337765,29.88,74663.78,1.0,0.421,0.00024,20.90557]
[1779534337800,29.88,74663.78,1.0,0.421,0.00024,20.90557]
[1779534337835,29.88,74663.78,1.0,0.421,0.00024,20.90557]
[1779534337969,29.88,74663.78,1.0,0.421,0.00024,20.90557]
[1779534338635,29.88,74664.13,1.0,0.42109,0.00024,20.90664]
[1779534338710,29.88,74664.13,1.0,0.42109,0.00024,20.90664]
[1779534338948,29.88,74664.13,1.0,0.42109,0.00024,20.90664]
[1779534339003,29.88,74679.15,1.0,0.42477,0.00025,20.94911]
[1779534339368,29.88,74679.15,1.0,0.42477,0.00025,20.94911]
[1779534340070,29.88,74686.03,1.0,0.42646,0.00025,20.96797]
[1779534345352,29.88,74681.74,1.0,0.4254,0.00025,20.95624]
[1779534350750,29.88,74682.23,1.0,0.42552,0.00025,20.95759]
[1779534358444,29.88,74684.72,1.0,0.42613,0.00025,20.96439]
[1779534363479,29.88,74687.52,1.0,0.42682,0.00025,20.97197]
[1779534368514,29.88,74688.22,1.0,0.42699,0.00025,20.97388]
[1779534374556,29.88,74686.47,1.0,0.42657,0.00025,20.96917]
[1779534379591,29.88,74685.16,1.0,0.42624,0.00025,20.96562]
[1779534383077,29.88,74681.31,1.0,0.4253,0.00025,20.95508]
[1779534383081,29.88,74681.31,1.0,0.4253,0.00025,20.95508]
[1779534384627,29.88,74674.23,1.0,0.42356,0.00025,20.93542]
[1779534385585,29.88,74674.23,1.0,0.42356,0.00025,20.93542]
[1779534391680,29.88,74673.55,1.0,0.42339,0.00025,20.92952]
[1779534396715,29.88,74675.23,1.0,0.4238,0.00025,20.93427]
[1779534400090,29.89,74677.4,1.0,0.42434,0.00025,20.94033]
[1779534407792,29.89,74683.58,1.0,0.42585,0.00025,20.95737]
[1779534419876,29.89,74684.21,1.0,0.42601,0.00025,20.95913]
[1779534424911,29.89,74684.51,1.0,0.42609,0.00025,20.95996]
[1779534430162,29.89,74685.35,1.0,0.42629,0.00025,20.96224]
[1779534430659,29.89,74689.24,1.0,0.42725,0.00025,20.97276]
[1779534430953,29.89,74697.01,1.0,0.42915,0.00025,20.9934]
[1779534435988,29.89,74699.7,1.0,0.42982,0.00025,21.00045]
[1779534439959,29.89,74702.95,1.0,0.43062,0.00025,21.00894]
[1779534440416,29.89,74703.2,1.0,0.43069,0.00025,21.0096]
[1779534446062,29.9,74703.37,1.0,0.43074,0.00025,21.01016]
[1779534451097,29.9,74702.7,1.0,0.43057,0.00025,21.00449]
[1779534455315,29.9,74703.58,1.0,0.43079,0.00025,21.00682]
[1779534455335,29.9,74703.58,1.0,0.43079,0.00025,21.00682]
[1779534461167,29.91,74704.21,1.0,0.43096,0.00025,21.00854]
[1779534466204,29.91,74703.97,1.0,0.43091,0.00025,21.00801]
[1779534471237,29.91,74704.43,1.0,0.43103,0.00025,21.00927]
[1779534479293,29.92,74703.88,1.0,0.43091,0.00025,21.00798]
[1779534486343,29.92,74704.02,1.0,0.43096,0.00025,21.00844]
[1779534491378,29.93,74704.05,1.0,0.43097,0.00025,21.0086]
[1779534495406,29.93,74709.95,1.0,0.43242,0.00025,21.02363]
[1779534500441,29.92,74711.54,1.0,0.4328,0.00025,21.0275]
[1779534503939,29.92,74711.41,1.1,0.43276,0.00025,21.02713]
[1779534503961,29.92,74711.79,1.1,0.43286,0.00025,21.02806]
[1779534505421,29.92,74711.82,1.1,0.43286,0.00025,21.02811]
[1779534510515,29.91,74713.46,1.1,0.43325,0.00025,21.03207]
[1779534516557,29.92,74712.47,1.1,0.43301,0.00025,21.02573]
[1779534521592,29.93,74712.41,1.1,0.43301,0.00025,21.02571]
[1779534523577,29.93,74712.39,1.1,0.43301,0.00025,21.02569]
[1779534523638,29.93,74712.39,1.1,0.43301,0.00025,21.02569]
[1779534526269,29.93,74719.28,1.1,0.4347,0.00025,21.04272]
[1779534526961,29.93,74719.23,1.1,0.43469,0.00025,21.04257]
[1779534532674,29.92,74721.0,1.1,0.4351,0.00025,21.0467]
[1779534535032,29.92,74720.35,1.1,0.43494,0.00025,21.04509]
[1779534540731,29.91,74721.1,1.1,0.4351,0.00025,21.04673]
[1779534545767,29.9,74721.02,1.1,0.43507,0.00025,21.0464]
[1779534548714,29.9,74721.02,1.1,0.43507,0.00025,21.0464]
[1779534553823,29.89,74720.91,1.1,0.43501,0.00025,21.04592]
[1779534558863,29.88,74721.34,1.1,0.4351,0.00025,21.04683]
[1779534563898,29.88,74721.29,1.1,0.43508,0.00025,21.04656]
[1779534572961,29.86,74720.64,1.1,0.43487,0.00025,21.04068]
[1779534577996,29.86,74720.35,1.1,0.43478,0.00025,21.03983]
[1779534583031,29.85,74720.02,1.1,0.43469,0.00025,21.03888]
[1779534588066,29.84,74720.2,1.1,0.43471,0.00025,21.03918]
[1779534593101,29.84,74719.96,1.1,0.43464,0.00025,21.03846]
[1779534599143,29.83,74720.2,1.1,0.43468,0.00025,21.03886]
[1779534604178,29.82,74720.13,1.1,0.43465,0.00025,21.03857]
[1779534607743,29.82,74720.1,1.1,0.43463,0.00025,21.03845]
[1779534607789,29.82,74720.1,1.1,0.43463,0.00025,21.03845]
[1779534608196,29.82,74720.1,1.1,0.43463,0.00025,21.03845]
[1779534608868,29.82,74724.05,1.1,0.4356,0.00025,21.04803]
[1779534609708,29.82,74726.44,1.1,0.43619,0.00025,21.05378]
[1779534619283,29.81,74727.04,1.1,0.43632,0.00025,21.055]
[1779534619369,29.81,74727.04,1.1,0.43632,0.00025,21.055]
[1779534628513,29.8,74726.82,1.1,0.43625,0.00025,21.05436]
[1779534630437,29.8,74730.35,1.1,0.43711,0.00025,21.06267]
[1779534630437,29.8,74730.35,1.1,0.43711,0.00025,21.06267]
[1779534636401,29.79,74731.31,1.1,0.43732,0.00025,21.06084]
[1779534641155,29.79,74730.39,1.1,0.43709,0.00025,21.05862]
[1779534641236,29.79,74731.46,1.1,0.43735,0.00025,21.06113]
[1779534641391,29.79,74731.46,1.1,0.43735,0.00025,21.06113]
[1779534641690,29.79,74731.46,1.1,0.43735,0.00025,21.06113]
[1779534643450,29.79,74738.75,1.1,0.43915,0.00025,21.07812]
[1779534646629,29.78,74738.55,1.1,0.43909,0.00025,21.07761]
[1779534652514,29.77,74737.4,1.1,0.43878,0.00025,21.07472]
[1779534657549,29.76,74735.35,1.1,0.43825,0.00025,21.06977]
[1779534663145,29.76,74735.42,1.1,0.43826,0.00025,21.06984]
[1779534663194,29.75,74735.42,1.1,0.43825,0.00025,21.06977]
[1779534663591,29.75,74730.22,1.1,0.43696,0.00025,21.05746]
[1779534668626,29.75,74726.44,1.1,0.43602,0.00025,21.04834]
[1779534674668,29.75,74725.69,1.1,0.43582,0.00025,21.04647]
[1779534679703,29.75,74726.34,1.1,0.43598,0.00025,21.04799]
[1779534682752,29.75,74726.34,1.1,0.43598,0.00025,21.04799]
[1779534685597,29.74,74724.87,1.1,0.43561,0.00025,21.04439]
[1779534685712,29.74,74724.87,1.1,0.43561,0.00025,21.04439]
[1779534692024,29.74,74724.8,1.1,0.43559,0.00025,21.04416]
[1779534698786,29.74,74723.38,1.1,0.43521,0.00025,21.0366]
[1779534704879,29.73,74723.45,1.1,0.43522,0.00025,21.03669]
[1779534716963,29.73,74723.68,1.1,0.43526,0.00025,21.03711]
[1779534723005,29.72,74724.04,1.1,0.43534,0.00025,21.03791]
[1779534728056,29.72,74724.4,1.1,0.43542,0.00025,21.03874]
[1779534741147,29.71,74724.11,1.1,0.43534,0.00025,21.0379]
[1779534747189,29.71,74724.22,1.1,0.43536,0.00025,21.03812]
[1779534753231,29.71,74724.36,1.1,0.43537,0.00025,21.03438]
[1779534755348,29.71,74725.5,1.1,0.43566,0.00025,21.03715]
[1779534755367,29.71,74725.5,1.1,0.43566,0.00025,21.03715]
[1779534758806,29.71,74727.27,1.1,0.43609,0.00025,21.04141]
[1779534773372,29.71,74727.43,1.1,0.43613,0.00025,21.04173]
[1779534780421,29.7,74728.74,1.1,0.43645,0.00025,21.04485]
[1779534786463,29.7,74728.8,1.1,0.43646,0.00025,21.04497]
[1779534798547,29.7,74728.73,1.1,0.43643,0.00025,21.04475]
[1779534803582,29.7,74728.76,1.1,0.43644,0.00025,21.04479]
[1779534812645,29.7,74728.79,1.1,0.43643,0.00025,21.04078]
[1779534820700,29.69,74728.86,1.1,0.43644,0.00025,21.04091]
[1779534825736,29.69,74728.93,1.1,0.43645,0.00025,21.04105]
[1779534831778,29.69,74728.86,1.1,0.43643,0.00025,21.04084]
[1779534839013,29.69,74728.86,1.1,0.43643,0.00025,21.04084]
[1779534844871,29.69,74728.53,1.1,0.43634,0.00025,21.03997]
[1779534850435,29.69,74728.74,1.1,0.43639,0.00025,21.04046]
[1779534857188,29.69,74728.74,1.1,0.43639,0.00025,21.04044]
[1779534867269,29.68,74728.74,1.1,0.43638,0.00025,21.04038]
[1779534878107,29.68,74728.74,1.1,0.43636,0.00025,21.03625]
[1779534890467,29.68,74728.74,1.1,0.43635,0.00025,21.03623]
[1779534896233,29.67,74728.91,1.1,0.43639,0.00025,21.03655]
[1779534896818,29.67,74728.91,1.1,0.43639,0.00025,21.03655]
[1779534897240,29.67,74720.69,1.1,0.43434,0.00025,21.01649]
[1779534898855,29.67,74718.02,1.1,0.43368,0.00025,21.00984]
[1779534902279,29.67,74725.75,1.1,0.43559,0.00025,21.02881]
[1779534907314,29.67,74728.14,1.1,0.43618,0.00025,21.03457]
[1779534908895,29.67,74729.78,1.1,0.43659,0.00025,21.03851]
[1779534915370,29.67,74730.37,1.1,0.43673,0.00025,21.03991]
[1779534920412,29.66,74729.86,1.1,0.4366,0.00025,21.03868]
[1779534927412,29.66,74729.79,1.1,0.43658,0.00025,21.0385]
[1779534931404,29.66,74729.79,1.1,0.43658,0.00025,21.03849]
[1779534938538,29.66,74730.14,1.1,0.43665,0.00025,21.03527]
[1779534938952,29.66,74730.14,1.1,0.43665,0.00025,21.03527]
[1779534945587,29.66,74730.3,1.1,0.43669,0.00025,21.03565]
[1779534950622,29.66,74730.85,1.1,0.43683,0.00025,21.03696]
[1779534963713,29.66,74731.12,1.1,0.4369,0.00025,21.0376]
[1779534968954,29.66,74730.97,1.1,0.43686,0.00025,21.03723]
[1779534974790,29.66,74728.77,1.1,0.43631,0.00025,21.03194]
[1779534979825,29.66,74729.66,1.1,0.43653,0.00025,21.03406]
[1779534984860,29.66,74729.84,1.1,0.43657,0.00025,21.03448]
[1779534992916,29.66,74729.41,1.1,0.43645,0.00025,21.0294]
[1779534998965,29.66,74729.64,1.1,0.43651,0.00025,21.02995]
[1779535005000,29.66,74730.25,1.1,0.43666,0.00025,21.0314]
[1779535010035,29.66,74731.08,1.1,0.43686,0.00025,21.03339]
[1779535015070,29.66,74730.46,1.1,0.43671,0.00025,21.0319]
[1779535021112,29.66,74730.46,1.1,0.43671,0.00025,21.0319]
[1779535026147,29.66,74729.73,1.1,0.43653,0.00025,21.03014]
[1779535033195,29.66,74730.26,1.1,0.43666,0.00025,21.03141]
[1779535044273,29.66,74730.59,1.1,0.43674,0.00025,21.03219]
[1779535050955,29.66,74730.67,1.1,0.43676,0.00025,21.03238]
[1779535052007,29.66,74730.67,1.1,0.43674,0.00025,21.02834]
[1779535055384,29.65,74732.15,1.1,0.43711,0.00025,21.03184]
[1779535055404,29.65,74732.15,1.1,0.43711,0.00025,21.03184]
[1779535062344,29.65,74731.89,1.1,0.43704,0.00025,21.03122]
[1779535063657,29.65,74732.18,1.1,0.43712,0.00025,21.03192]
[1779535069448,29.65,74731.59,1.1,0.43696,0.00025,21.03044]
[1779535076499,29.65,74731.48,1.1,0.43693,0.00025,21.03017]
[1779535081534,29.65,74731.47,1.1,0.43693,0.00025,21.03015]
[1779535086569,29.65,74731.41,1.1,0.43691,0.00025,21.03]
[1779535095793,29.65,74731.41,1.1,0.43691,0.00025,21.03]
[1779535097645,29.65,74736.94,1.1,0.43829,0.00025,21.04309]
[1779535097650,29.65,74736.94,1.1,0.43829,0.00025,21.04309]
[1779535097964,29.65,74739.21,1.1,0.43885,0.00025,21.04836]
[1779535100113,29.64,74741.51,1.1,0.43942,0.00025,21.05364]
[1779535105704,29.64,74741.21,1.1,0.43933,0.00025,21.0528]
[1779535111399,29.64,74741.21,1.1,0.43933,0.00025,21.0528]
[1779535111405,29.64,74741.21,1.1,0.43933,0.00025,21.0528]
[1779535111427,29.64,74741.21,1.1,0.43933,0.00025,21.0528]
[1779535111454,29.64,74741.21,1.1,0.43933,0.00025,21.0528]
[1779535111520,29.64,74741.21,1.1,0.43933,0.00025,21.0528]
[1779535111581,29.64,74741.21,1.1,0.43933,0.00025,21.0528]
[1779535111746,29.64,74744.82,1.1,0.44021,0.00025,21.05708]
[1779535112018,29.64,74744.82,1.1,0.44021,0.00025,21.05708]
[1779535112022,29.64,74744.82,1.1,0.44021,0.00025,21.05708]
[1779535112022,29.64,74744.82,1.1,0.44021,0.00025,21.05708]
[1779535112145,29.64,74744.82,1.1,0.44021,0.00025,21.05708]
[1779535117312,29.64,74745.77,1.1,0.44045,0.00025,21.05923]
[1779535119018,29.64,74747.34,1.1,0.44084,0.00025,21.06279]
[1779535124837,29.63,74750.57,1.1,0.44164,0.00025,21.07002]
[1779535125636,29.63,74750.57,1.1,0.44164,0.00025,21.07002]
[1779535130879,29.63,74751.19,1.1,0.44179,0.00025,21.07138]
[1779535136780,29.63,74751.57,1.1,0.44188,0.00025,21.07221]
[1779535140216,29.63,74750.87,1.1,0.44171,0.00025,21.07062]
[1779535144174,29.63,74749.05,1.1,0.44125,0.00025,21.06653]
[1779535149033,29.63,74749.17,1.1,0.44127,0.00025,21.06672]
[1779535155046,29.62,74748.9,1.1,0.44119,0.00025,21.06598]
[1779535160082,29.61,74747.59,1.1,0.44085,0.00025,21.06292]
[1779535173173,29.6,74748.09,1.1,0.44093,0.00025,21.05976]
[1779535179335,29.59,74748.36,1.1,0.44098,0.00025,21.06029]
[1779535185257,29.58,74747.89,1.1,0.44085,0.00025,21.05907]
[1779535191299,29.58,74748.08,1.1,0.44088,0.00025,21.05939]
[1779535198860,29.57,74748.12,1.1,0.44088,0.00025,21.0594]
[1779535206987,29.57,74748.17,1.1,0.44088,0.00025,21.0594]
[1779535206995,29.57,74748.17,1.1,0.44088,0.00025,21.0594]
[1779535207083,29.57,74748.17,1.1,0.44088,0.00025,21.0594]
[1779535212447,29.56,74750.29,1.1,0.44139,0.00025,21.06408]
[1779535218489,29.56,74750.48,1.1,0.44144,0.00025,21.06452]
[1779535221896,29.56,74750.44,1.1,0.44143,0.00025,21.06443]
[1779535229566,29.56,74750.63,1.1,0.44148,0.00025,21.06488]
[1779535231125,29.56,74750.63,1.1,0.44148,0.00025,21.06488]
[1779535236293,29.56,74753.05,1.1,0.44207,0.00025,21.0662]
[1779535236343,29.56,74753.05,1.1,0.44207,0.00025,21.0662]
[1779535241449,29.55,74748.86,1.1,0.44101,0.00025,21.0567]
[1779535246685,29.55,74749.2,1.1,0.44108,0.00025,21.05734]
[1779535249390,29.55,74749.12,1.1,0.44105,0.00025,21.05714]
[1779535256755,29.54,74749.44,1.1,0.44111,0.00025,21.05769]
[1779535257376,29.54,74749.44,1.1,0.44111,0.00025,21.05769]
[1779535262800,29.53,74749.06,1.1,0.441,0.00025,21.05672]
[1779535267441,29.52,74749.52,1.1,0.44111,0.00025,21.05766]
[1779535270350,29.52,74749.48,1.1,0.44109,0.00025,21.05751]
[1779535270740,29.52,74749.48,1.1,0.44109,0.00025,21.05751]
[1779535272803,29.52,74749.48,1.1,0.44109,0.00025,21.05749]
[1779535282940,29.51,74750.26,1.1,0.44125,0.00025,21.05903]
[1779535288982,29.5,74750.94,1.1,0.44141,0.00025,21.06047]
[1779535295024,29.5,74749.83,1.1,0.44111,0.00025,21.05384]
[1779535303054,29.49,74750.55,1.1,0.44128,0.00025,21.05536]
[1779535310256,29.49,74750.69,1.1,0.44131,0.00025,21.05566]
[1779535317178,29.49,74750.71,1.1,0.4413,0.00025,21.05563]
[1779535323220,29.49,74750.77,1.1,0.44132,0.00025,21.0558]
[1779535325657,29.49,74750.77,1.1,0.44132,0.00025,21.0558]
[1779535327433,29.49,74750.75,1.1,0.44132,0.00025,21.05575]
[1779535334297,29.49,74751.31,1.1,0.44146,0.00025,21.05704]
[1779535339822,29.49,74752.28,1.1,0.44171,0.00025,21.05924]
[1779535345374,29.49,74753.63,1.1,0.44205,0.00025,21.06229]
[1779535351789,29.49,74753.63,1.1,0.44205,0.00025,21.06229]
[1779535355805,29.49,74757.35,1.1,0.44297,0.00025,21.06654]
[1779535355806,29.49,74757.35,1.1,0.44297,0.00025,21.06654]
[1779535369541,29.5,74754.77,1.1,0.44233,0.00025,21.06088]
[1779535374231,29.5,74754.27,1.1,0.44221,0.00025,21.05978]
[1779535374258,29.5,74754.27,1.1,0.44221,0.00025,21.05978]
[1779535374278,29.5,74754.27,1.1,0.44221,0.00025,21.05978]
[1779535374398,29.5,74754.27,1.1,0.44221,0.00025,21.05978]
[1779535378131,29.5,74758.06,1.1,0.44316,0.00025,21.06813]
[1779535383640,29.49,74757.88,1.1,0.4431,0.00025,21.06768]
[1779535388675,29.49,74759.02,1.1,0.44338,0.00025,21.07013]
[1779535392764,29.49,74759.6,1.1,0.44353,0.00025,21.07137]
[1779535400699,29.48,74759.55,1.1,0.44351,0.00025,21.07121]
[1779535402844,29.48,74759.55,1.1,0.4435,0.00025,21.07117]
[1779535409822,29.48,74758.85,1.1,0.44333,0.00025,21.06966]
[1779535415412,29.48,74758.88,1.1,0.44334,0.00025,21.06973]
[1779535416373,29.48,74758.88,1.1,0.44333,0.00025,21.06572]
[1779535418702,29.48,74758.88,1.1,0.44333,0.00025,21.06571]
[1779535423921,29.48,74758.87,1.1,0.44332,0.00025,21.06564]
[1779535428957,29.48,74760.51,1.1,0.44372,0.00025,21.06917]
[1779535433992,29.47,74760.75,1.1,0.44378,0.00025,21.06964]
[1779535437408,29.47,74760.87,1.1,0.4438,0.00025,21.06988]
[1779535438936,29.47,74763.3,1.1,0.44441,0.00025,21.07515]
[1779535438978,29.47,74763.3,1.1,0.44441,0.00025,21.07515]
[1779535439224,29.47,74767.52,1.1,0.44547,0.00025,21.08417]
[1779535439319,29.47,74767.52,1.1,0.44547,0.00025,21.08417]
[1779535440042,29.47,74781.34,1.1,0.44895,0.00025,21.11267]
[1779535440199,29.47,74781.34,1.1,0.44895,0.00025,21.11267]
[1779535441049,29.48,74786.17,1.1,0.45017,0.00025,21.12229]
[1779535442429,29.48,74786.27,1.1,0.4502,0.00025,21.1225]
[1779535446108,29.48,74785.34,1.1,0.44997,0.00025,21.1207]
[1779535448202,29.48,74786.11,1.1,0.45016,0.00025,21.12225]
[1779535454141,29.48,74785.97,1.1,0.45014,0.00025,21.12202]
[1779535459175,29.49,74785.47,1.1,0.45001,0.00025,21.12106]
[1779535459665,29.49,74785.47,1.1,0.45001,0.00025,21.12106]
[1779535459712,29.49,74785.47,1.1,0.45001,0.00025,21.12106]
[1779535459744,29.49,74785.47,1.1,0.45001,0.00025,21.12106]
[1779535460183,29.49,74777.78,1.1,0.44808,0.00025,21.10569]
[1779535461190,29.49,74772.92,1.1,0.44686,0.00025,21.09573]
[1779535461760,29.49,74772.92,1.1,0.44686,0.00025,21.09573]
[1779535467232,29.49,74770.28,1.1,0.44621,0.00025,21.09027]
[1779535472267,29.49,74769.13,1.1,0.44591,0.00025,21.08387]
[1779535475524,29.5,74769.11,1.1,0.44591,0.00025,21.08383]
[1779535477965,29.5,74766.59,1.1,0.44528,0.00025,21.07853]
[1779535479970,29.5,74764.79,1.1,0.44483,0.00025,21.0747]
[1779535485361,29.5,74763.24,1.1,0.44444,0.00025,21.0714]
[1779535490396,29.5,74763.23,1.1,0.44444,0.00025,21.0714]
[1779535499426,29.5,74763.17,1.1,0.44443,0.00025,21.07128]
[1779535504419,29.5,74763.21,1.1,0.44444,0.00025,21.07139]
[1779535506424,29.5,74763.38,1.1,0.44449,0.00025,21.07179]
[1779535511256,29.51,74763.79,1.1,0.44459,0.00025,21.07269]
[1779535511282,29.51,74763.58,1.1,0.44454,0.00025,21.07225]
[1779535511289,29.51,74763.58,1.1,0.44454,0.00025,21.07225]
[1779535512049,29.51,74763.58,1.1,0.44454,0.00025,21.07225]
[1779535512151,29.51,74770.57,1.1,0.4463,0.00025,21.08709]
[1779535512719,29.51,74770.57,1.1,0.4463,0.00025,21.08709]
[1779535520929,29.51,74774.95,1.1,0.44741,0.00025,21.0962]
[1779535526648,29.51,74779.4,1.1,0.44853,0.00025,21.10531]
[1779535531683,29.52,74779.72,1.1,0.4486,0.00025,21.10195]
[1779535535323,29.52,74779.7,1.1,0.4486,0.00025,21.10192]
[1779535535378,29.52,74779.7,1.1,0.4486,0.00025,21.10192]
[1779535535387,29.52,74779.7,1.1,0.4486,0.00025,21.10192]
[1779535535568,29.52,74779.7,1.1,0.4486,0.00025,21.10192]
[1779535535883,29.52,74779.7,1.1,0.4486,0.00025,21.10192]
[1779535537672,29.52,74788.16,1.1,0.45073,0.00025,21.11867]
[1779535537715,29.52,74788.16,1.1,0.45073,0.00025,21.11867]
[1779535544774,29.52,74788.4,1.1,0.45079,0.00025,21.11912]
[1779535549809,29.52,74789.16,1.1,0.45098,0.00025,21.12059]
[1779535553108,29.52,74790.79,1.1,0.45139,0.00025,21.12373]
[1779535561514,29.51,74791.58,1.1,0.45158,0.00025,21.12524]
[1779535563871,29.51,74783.95,1.1,0.44966,0.00025,21.11037]
[1779535565314,29.51,74784.03,1.1,0.44968,0.00025,21.11053]
[1779535570956,29.51,74789.09,1.1,0.45095,0.00025,21.12043]
[1779535575991,29.51,74791.41,1.1,0.45154,0.00025,21.12489]
[1779535581030,29.51,74792.2,1.1,0.45173,0.00025,21.12638]
[1779535586065,29.51,74792.46,1.1,0.4518,0.00025,21.12686]
[1779535589458,29.51,74790.94,1.1,0.45141,0.00025,21.12395]
[1779535595128,29.51,74787.4,1.1,0.45051,0.00025,21.11307]
[1779535600163,29.51,74786.97,1.1,0.4504,0.00025,21.11223]
[1779535604380,29.51,74786.82,1.1,0.45037,0.00025,21.11194]
[1779535615268,29.51,74790.69,1.1,0.45134,0.00025,21.11944]
[1779535622319,29.51,74792.0,1.1,0.45166,0.00025,21.12194]
[1779535627354,29.51,74788.59,1.1,0.45081,0.00025,21.11536]
[1779535633396,29.51,74788.3,1.1,0.45073,0.00025,21.11479]
[1779535639438,29.51,74788.24,1.1,0.45072,0.00025,21.11467]
[1779535644473,29.51,74787.87,1.1,0.45062,0.00025,21.11395]
[1779535652529,29.51,74787.66,1.1,0.45056,0.00025,21.10951]
[1779535658760,29.51,74787.44,1.1,0.4505,0.00025,21.10908]
[1779535658770,29.51,74787.44,1.1,0.4505,0.00025,21.10908]
[1779535659578,29.51,74782.1,1.1,0.44916,0.00025,21.09854]
[1779535661955,29.51,74780.25,1.1,0.44869,0.00025,21.09484]
[1779535662335,29.51,74780.25,1.1,0.44869,0.00025,21.09484]
[1779535670654,29.51,74780.11,1.1,0.44866,0.00025,21.09459]
[1779535676697,29.51,74780.33,1.1,0.44872,0.00025,21.09506]
[1779535681731,29.51,74784.69,1.1,0.44982,0.00025,21.10376]
[1779535688780,29.51,74784.53,1.1,0.44978,0.00025,21.10345]
[1779535697844,29.51,74784.98,1.1,0.4499,0.00025,21.10436]
[1779535703886,29.51,74784.58,1.1,0.4498,0.00025,21.10358]
[1779535708886,29.51,74784.5,1.1,0.44978,0.00025,21.10343]
[1779535716977,29.52,74780.17,1.1,0.44869,0.00025,21.09085]
[1779535722013,29.52,74780.18,1.1,0.4487,0.00025,21.0909]
[1779535731075,29.53,74780.47,1.1,0.44878,0.00025,21.09154]
[1779535739131,29.53,74780.18,1.1,0.44871,0.00025,21.09101]
[1779535745173,29.53,74779.8,1.1,0.44862,0.00025,21.09028]
[1779535755163,29.53,74780.13,1.1,0.44871,0.00025,21.09095]
[1779535766323,29.54,74779.56,1.1,0.44858,0.00025,21.08992]
[1779535770092,29.54,74779.34,1.1,0.44853,0.00025,21.08949]
[1779535775387,29.55,74778.74,1.1,0.44837,0.00025,21.08431]
[1779535781429,29.55,74778.49,1.1,0.44832,0.00025,21.08384]
[1779535788478,29.55,74778.56,1.1,0.44834,0.00025,21.08402]
[1779535794520,29.55,74778.66,1.1,0.44837,0.00025,21.08425]
[1779535803583,29.56,74778.79,1.1,0.44841,0.00025,21.08455]
[1779535808618,29.56,74779.2,1.1,0.44851,0.00025,21.08539]
[1779535814660,29.56,74778.94,1.1,0.44845,0.00025,21.08489]
[1779535822716,29.56,74778.84,1.1,0.44843,0.00025,21.08471]
[1779535827751,29.56,74776.93,1.1,0.44795,0.00025,21.08087]
[1779535829290,29.56,74776.93,1.1,0.44795,0.00025,21.08087]
[1779535836238,29.56,74772.72,1.1,0.44689,0.00025,21.06824]
[1779535838191,29.57,74772.25,1.1,0.44678,0.00025,21.06731]
[1779535838676,29.57,74772.02,1.1,0.44672,0.00025,21.06684]
[1779535838766,29.57,74772.02,1.1,0.44672,0.00025,21.06684]
[1779535838989,29.57,74772.02,1.1,0.44672,0.00025,21.06684]
[1779535839656,29.57,74771.35,1.1,0.44655,0.00025,21.06545]
[1779535844871,29.57,74769.91,1.1,0.4462,0.00025,21.06252]
[1779535849907,29.58,74769.56,1.1,0.44612,0.00025,21.06185]
[1779535854941,29.58,74766.07,1.1,0.44525,0.00025,21.05455]
[1779535859055,29.58,74765.98,1.1,0.44524,0.00025,21.05439]
[1779535866018,29.59,74767.59,1.1,0.44565,0.00025,21.0579]
[1779535873066,29.59,74767.4,1.1,0.44562,0.00025,21.05759]
[1779535883137,29.6,74767.4,1.1,0.44563,0.00025,21.0577]
[1779535888172,29.61,74767.7,1.1,0.44572,0.00025,21.05839]
[1779535894358,29.61,74767.7,1.1,0.44572,0.00025,21.05839]
[1779535900258,29.61,74767.78,1.1,0.44573,0.00025,21.05458]
[1779535905293,29.61,74767.65,1.1,0.4457,0.00025,21.05432]
[1779535910328,29.61,74767.62,1.1,0.4457,0.00025,21.05427]
[1779535920398,29.61,74767.62,1.1,0.4457,0.00025,21.0543]
[1779535928678,29.61,74767.62,1.1,0.4457,0.00025,21.0543]
[1779535930602,29.61,74767.76,1.1,0.44574,0.00025,21.05462]
[1779535933349,29.62,74767.05,1.1,0.44556,0.00025,21.05314]
[1779535938524,29.62,74767.4,1.1,0.44566,0.00025,21.05394]
[1779535938703,29.62,74767.4,1.1,0.44566,0.00025,21.05394]
[1779535942446,29.62,74767.45,1.1,0.44567,0.00025,21.05406]
[1779535942576,29.62,74767.45,1.1,0.44567,0.00025,21.05406]
[1779535944567,29.62,74774.44,1.1,0.44743,0.00025,21.06859]
[1779535949604,29.62,74774.5,1.1,0.44745,0.00025,21.06874]
[1779535954640,29.63,74774.68,1.1,0.44748,0.00025,21.0651]
[1779535959677,29.63,74774.65,1.1,0.44748,0.00025,21.06506]
[1779535969747,29.63,74774.8,1.1,0.44752,0.00025,21.0654]
[1779535979816,29.63,74775.22,1.1,0.44763,0.00025,21.06628]
[1779535984852,29.63,74775.22,1.1,0.44763,0.00025,21.0663]
[1779535994922,29.63,74775.22,1.1,0.44764,0.00025,21.06632]
[1779535999335,29.63,74775.22,1.1,0.44764,0.00025,21.06632]
[1779536002138,29.63,74774.87,1.1,0.44755,0.00025,21.0656]
[1779536011034,29.63,74774.54,1.1,0.44745,0.00025,21.06089]
[1779536016069,29.64,74769.99,1.1,0.44632,0.00025,21.05154]
[1779536020602,29.64,74770.05,1.1,0.44633,0.00025,21.05167]
[1779536024028,29.64,74768.41,1.1,0.44593,0.00025,21.04828]
[1779536026032,29.64,74768.47,1.1,0.44594,0.00025,21.04841]
[1779536026038,29.64,74768.47,1.1,0.44594,0.00025,21.04841]
[1779536032181,29.64,74768.28,1.1,0.44591,0.00025,21.0481]
[1779536045770,29.65,74768.29,1.1,0.44591,0.00025,21.04815]
[1779536046358,29.65,74768.29,1.1,0.44591,0.00025,21.04815]
[1779536052321,29.65,74764.34,1.1,0.44494,0.00025,21.03994]
[1779536056004,29.66,74764.37,1.1,0.44495,0.00025,21.04002]
[1779536067426,29.66,74763.71,1.1,0.4448,0.00025,21.03868]
[1779536072461,29.66,74763.91,1.1,0.44484,0.00025,21.0351]
[1779536077496,29.66,74763.93,1.1,0.44484,0.00025,21.03516]
[1779536078770,29.66,74763.93,1.1,0.44484,0.00025,21.03516]
[1779536081693,29.66,74763.94,1.1,0.44485,0.00025,21.0352]
[1779536081893,29.66,74763.8,1.1,0.44482,0.00025,21.03491]
[1779536083886,29.66,74763.89,1.1,0.44484,0.00025,21.03511]
[1779536084007,29.66,74763.89,1.1,0.44484,0.00025,21.03511]
[1779536084045,29.66,74763.89,1.1,0.44484,0.00025,21.03511]
[1779536085835,29.66,74760.61,1.1,0.44402,0.00025,21.02809]
[1779536088053,29.67,74759.42,1.1,0.44372,0.00025,21.02552]
[1779536088941,29.67,74759.37,1.1,0.44371,0.00025,21.02542]
[1779536092820,29.67,74759.6,1.1,0.44377,0.00025,21.02591]
[1779536093066,29.67,74759.58,1.1,0.44376,0.00025,21.02587]
[1779536094498,29.67,74760.61,1.1,0.44402,0.00025,21.0281]
[1779536094520,29.67,74760.61,1.1,0.44402,0.00025,21.0281]
[1779536094738,29.67,74760.61,1.1,0.44402,0.00025,21.0281]
[1779536101666,29.67,74761.39,1.1,0.44422,0.00025,21.02978]
[1779536111737,29.67,74761.39,1.1,0.44422,0.00025,21.02981]
[1779536115477,29.67,74761.43,1.1,0.44423,0.00025,21.02991]
[1779536117335,29.67,74761.43,1.1,0.44423,0.00025,21.02991]
[1779536118626,29.67,74761.43,1.1,0.44423,0.00025,21.02992]
[1779536122253,29.67,74761.5,1.1,0.44425,0.00025,21.03008]
[1779536127849,29.67,74761.5,1.1,0.44426,0.00025,21.03013]
[1779536131149,29.67,74761.5,1.1,0.44426,0.00025,21.03013]
[1779536138189,29.67,74761.51,1.1,0.44425,0.00025,21.02615]
[1779536140953,29.68,74761.51,1.1,0.44426,0.00025,21.02619]
[1779536144459,29.68,74761.55,1.1,0.44427,0.00025,21.02629]
[1779536144613,29.68,74761.55,1.1,0.44427,0.00025,21.02629]
[1779536146955,29.68,74757.75,1.1,0.44332,0.00025,21.01809]
[1779536152017,29.68,74758.77,1.1,0.44358,0.00025,21.02035]
[1779536156795,29.68,74757.39,1.1,0.44324,0.00025,21.01736]
[1779536157611,29.68,74757.39,1.1,0.44324,0.00025,21.01737]
[1779536160844,29.68,74757.39,1.1,0.44324,0.00025,21.01737]
[1779536162316,29.68,74757.39,1.1,0.44324,0.00025,21.01737]
[1779536162740,29.68,74757.39,1.1,0.44324,0.00025,21.01737]
[1779536163438,29.68,74757.26,1.1,0.44321,0.00025,21.01709]
[1779536166924,29.68,74757.19,1.1,0.44319,0.00025,21.01694]
[1779536168727,29.68,74756.95,1.1,0.44313,0.00025,21.01641]
[1779536174517,29.68,74756.2,1.1,0.44294,0.00025,21.01477]
[1779536175014,29.68,74756.2,1.1,0.44294,0.00025,21.01476]
[1779536177473,29.68,74750.02,1.1,0.44139,0.00025,21.00102]
[1779536177477,29.68,74750.02,1.1,0.44139,0.00025,21.00102]
[1779536183235,29.67,74748.53,1.1,0.441,0.00025,20.99754]
[1779536184203,29.67,74748.53,1.1,0.441,0.00025,20.99754]
[1779536184219,29.67,74748.53,1.1,0.441,0.00025,20.99754]
[1779536184268,29.67,74748.53,1.1,0.441,0.00025,20.99754]
[1779536184270,29.67,74748.53,1.1,0.441,0.00025,20.99754]
[1779536184289,29.67,74746.76,1.1,0.44056,0.00025,20.99351]
[1779536185249,29.67,74740.15,1.1,0.43891,0.00025,20.97834]
[1779536185956,29.67,74740.15,1.1,0.43891,0.00025,20.97834]
[1779536186248,29.67,74740.15,1.1,0.43891,0.00025,20.97834]
[1779536194102,29.67,74737.92,1.1,0.43836,0.00025,20.97317]
[1779536194194,29.67,74737.92,1.1,0.43836,0.00025,20.97317]
[1779536194196,29.67,74737.92,1.1,0.43836,0.00025,20.97317]
[1779536201361,29.68,74737.66,1.1,0.43829,0.00025,20.96859]
[1779536210389,29.68,74737.66,1.1,0.43829,0.00025,20.96859]
[1779536210390,29.68,74737.66,1.1,0.43829,0.00025,20.96859]
[1779536211637,29.68,74737.65,1.1,0.43829,0.00025,20.96864]
[1779536211653,29.68,74737.65,1.1,0.43829,0.00025,20.96864]
[1779536215092,29.68,74733.11,1.1,0.43716,0.00025,20.95794]
[1779536215242,29.68,74733.11,1.1,0.43716,0.00025,20.95794]
[1779536220748,29.68,74733.56,1.1,0.43728,0.00025,20.95902]
[1779536226536,29.68,74735.05,1.1,0.43765,0.00025,20.96257]
[1779536231222,29.68,74735.05,1.1,0.43765,0.00025,20.96258]
[1779536237614,29.68,74735.23,1.1,0.4377,0.00025,20.96303]
[1779536243656,29.69,74734.98,1.1,0.43764,0.00025,20.96244]
[1779536248692,29.68,74734.91,1.1,0.43762,0.00025,20.96227]
[1779536258762,29.68,74734.73,1.1,0.43756,0.00025,20.95778]
[1779536268832,29.68,74734.91,1.1,0.4376,0.00025,20.95816]
[1779536272958,29.68,74734.74,1.1,0.43755,0.00025,20.95774]
[1779536273506,29.68,74734.74,1.1,0.43755,0.00025,20.95774]
[1779536280922,29.68,74734.82,1.1,0.43757,0.00025,20.9579]
[1779536285957,29.68,74730.48,1.1,0.43648,0.00025,20.94753]
[1779536290994,29.68,74730.48,1.1,0.43648,0.00025,20.9475]
[1779536291198,29.68,74730.48,1.1,0.43648,0.00025,20.9475]
[1779536297036,29.67,74728.09,1.1,0.43588,0.00025,20.94168]
[1779536300722,29.67,74728.38,1.1,0.43595,0.00025,20.94235]
[1779536310665,29.67,74728.34,1.1,0.43593,0.00025,20.94222]
[1779536316169,29.67,74727.91,1.1,0.4358,0.00025,20.93703]
[1779536317947,29.67,74727.91,1.1,0.4358,0.00025,20.93703]
[1779536318265,29.67,74728.16,1.1,0.43586,0.00025,20.93762]
[1779536320498,29.66,74727.98,1.1,0.43581,0.00025,20.93717]
[1779536320568,29.66,74727.98,1.1,0.43581,0.00025,20.93717]
[1779536320570,29.66,74727.98,1.1,0.43581,0.00025,20.93717]
[1779536320680,29.66,74727.98,1.1,0.43581,0.00025,20.93717]
[1779536321204,29.66,74720.83,1.1,0.43403,0.00025,20.91962]
[1779536322212,29.66,74720.83,1.1,0.43403,0.00025,20.91962]
[1779536322568,29.66,74720.83,1.1,0.43403,0.00025,20.91962]
[1779536322587,29.66,74720.83,1.1,0.43403,0.00025,20.91962]
[1779536322606,29.66,74720.83,1.1,0.43403,0.00025,20.91962]
[1779536324720,29.66,74719.19,1.1,0.43362,0.00025,20.91552]
[1779536324794,29.66,74719.19,1.1,0.43362,0.00025,20.91552]
[1779536326287,29.66,74719.17,1.1,0.43361,0.00025,20.91545]
[1779536326796,29.66,74719.17,1.1,0.43361,0.00025,20.91545]
[1779536327171,29.66,74719.33,1.1,0.43365,0.00025,20.91584]
[1779536329194,29.66,74718.93,1.1,0.43355,0.00025,20.91483]
[1779536331653,29.66,74719.82,1.1,0.43377,0.00025,20.91703]
[1779536337285,29.66,74722.4,1.1,0.43441,0.00025,20.92337]
[1779536337285,29.66,74722.4,1.1,0.43441,0.00025,20.92337]
[1779536337315,29.66,74722.4,1.1,0.43441,0.00025,20.92337]
[1779536339298,29.66,74719.08,1.1,0.43358,0.00025,20.91511]
[1779536339327,29.66,74719.08,1.1,0.43358,0.00025,20.91511]
[1779536340317,29.66,74719.26,1.1,0.43362,0.00025,20.91555]
[1779536341405,29.66,74719.33,1.1,0.43364,0.00025,20.91571]
[1779536352421,29.65,74719.28,1.1,0.43361,0.00025,20.91549]
[1779536354479,29.65,74719.28,1.1,0.43361,0.00025,20.91549]
[1779536354783,29.65,74719.28,1.1,0.43361,0.00025,20.91549]
[1779536355764,29.65,74718.03,1.1,0.4333,0.00025,20.91234]
[1779536356921,29.65,74717.35,1.1,0.43313,0.00025,20.91062]
[1779536358400,29.65,74717.31,1.1,0.43311,0.00025,20.9105]
[1779536360404,29.65,74717.52,1.1,0.43316,0.00025,20.911]
[1779536360418,29.65,74717.52,1.1,0.43316,0.00025,20.911]
[1779536365110,29.65,74719.35,1.1,0.43362,0.00025,20.91555]
[1779536373570,29.64,74719.47,1.1,0.43362,0.00025,20.91172]
[1779536378605,29.64,74719.47,1.1,0.43362,0.00025,20.9117]
[1779536383641,29.64,74719.47,1.1,0.43362,0.00025,20.91167]
[1779536389683,29.64,74718.74,1.1,0.43343,0.00025,20.9098]
[1779536391680,29.64,74718.74,1.1,0.43343,0.00025,20.90979]
[1779536393716,29.64,74718.92,1.1,0.43347,0.00025,20.91023]
[1779536393945,29.64,74718.92,1.1,0.43347,0.00025,20.91023]
[1779536395114,29.64,74718.74,1.1,0.43343,0.00025,20.90977]
[1779536402877,29.64,74718.74,1.1,0.43343,0.00025,20.90975]
[1779536409823,29.63,74718.8,1.1,0.43343,0.00025,20.90981]
[1779536415865,29.63,74718.8,1.1,0.43343,0.00025,20.90978]
[1779536421908,29.63,74718.76,1.1,0.43341,0.00025,20.90964]
[1779536430971,29.63,74719.42,1.1,0.43357,0.00025,20.91124]
[1779536434272,29.63,74719.49,1.1,0.43357,0.00025,20.90734]
[1779536438804,29.63,74719.62,1.1,0.4336,0.00025,20.90766]
[1779536438984,29.63,74719.62,1.1,0.4336,0.00025,20.90766]
[1779536445069,29.62,74723.6,1.1,0.43459,0.00025,20.9175]
[1779536452573,29.62,74723.52,1.1,0.43457,0.00025,20.91731]
[1779536458162,29.62,74721.95,1.1,0.43418,0.00025,20.91342]
[1779536468210,29.62,74722.2,1.1,0.43424,0.00025,20.91404]
[1779536476288,29.62,74719.98,1.1,0.43369,0.00025,20.90851]
[1779536488372,29.62,74720.08,1.1,0.43371,0.00025,20.90875]
[1779536490521,29.62,74720.06,1.1,0.43371,0.00025,20.9087]
[1779536491392,29.62,74725.81,1.1,0.43513,0.00025,20.91883]
[1779536493264,29.62,74725.81,1.1,0.43513,0.00025,20.91883]
[1779536493337,29.62,74726.74,1.1,0.43536,0.00025,20.92108]
[1779536493351,29.62,74726.74,1.1,0.43536,0.00025,20.92108]
[1779536495684,29.62,74734.26,1.1,0.43724,0.00025,20.9392]
[1779536510530,29.59,74735.43,1.1,0.43746,0.00025,20.94144]
[1779536515135,29.59,74735.4,1.1,0.43745,0.00025,20.9413]
[1779536520599,29.58,74730.15,1.1,0.43611,0.00025,20.92851]
[1779536525635,29.58,74729.91,1.1,0.43604,0.00025,20.92788]
[1779536530671,29.58,74729.32,1.1,0.43591,0.00025,20.92654]
[1779536535707,29.59,74729.45,1.1,0.43596,0.00025,20.92699]
[1779536540742,29.59,74729.85,1.1,0.43605,0.00025,20.92794]
[1779536545137,29.59,74729.92,1.1,0.43607,0.00025,20.92807]
[1779536550812,29.58,74730.58,1.1,0.43622,0.00025,20.92958]
[1779536556855,29.58,74730.64,1.1,0.43622,0.00025,20.92561]
[1779536564911,29.57,74730.61,1.1,0.4362,0.00025,20.92545]
[1779536571962,29.57,74730.65,1.1,0.4362,0.00025,20.92548]
[1779536578004,29.57,74729.94,1.1,0.43602,0.00025,20.92371]
[1779536583039,29.57,74729.06,1.1,0.43579,0.00025,20.92151]
[1779536588074,29.56,74728.87,1.1,0.43573,0.00025,20.92098]
[1779536591412,29.56,74727.83,1.1,0.43547,0.00025,20.9184]
[1779536599151,29.55,74728.99,1.1,0.43574,0.00025,20.92107]
[1779536606201,29.55,74728.99,1.1,0.43572,0.00025,20.92092]
[1779536611237,29.54,74728.79,1.1,0.43564,0.00025,20.91623]
[1779536619294,29.53,74728.7,1.1,0.43559,0.00025,20.9158]
[1779536632385,29.51,74728.73,1.1,0.43556,0.00025,20.91552]
[1779536637420,29.5,74728.73,1.1,0.43554,0.00025,20.91538]
[1779536639309,29.5,74728.73,1.1,0.43554,0.00025,20.91538]
[1779536639325,29.5,74728.73,1.1,0.43554,0.00025,20.91538]
[1779536646483,29.49,74728.98,1.1,0.43558,0.00025,20.91574]
[1779536651536,29.49,74728.99,1.1,0.43557,0.00025,20.91569]
[1779536661591,29.48,74729.08,1.1,0.43556,0.00025,20.91562]
[1779536670654,29.47,74729.28,1.1,0.43559,0.00025,20.91591]
[1779536675689,29.46,74730.03,1.1,0.43575,0.00025,20.91358]
[1779536683746,29.45,74729.78,1.1,0.43567,0.00025,20.91281]
[1779536690796,29.45,74729.98,1.1,0.4357,0.00025,20.91315]
[1779536696014,29.44,74729.88,1.1,0.43567,0.00025,20.91283]
[1779536696027,29.44,74729.88,1.1,0.43567,0.00025,20.91283]
[1779536698161,29.44,74729.88,1.1,0.43567,0.00025,20.91282]
[1779536698196,29.44,74729.88,1.1,0.43567,0.00025,20.91282]
[1779536698207,29.44,74729.88,1.1,0.43567,0.00025,20.91282]
[1779536698220,29.44,74729.88,1.1,0.43567,0.00025,20.91282]
[1779536698660,29.44,74729.88,1.1,0.43566,0.00025,20.91278]
[1779536698690,29.44,74729.88,1.1,0.43566,0.00025,20.91278]
[1779536699472,29.44,74729.88,1.1,0.43566,0.00025,20.91278]
[1779536700166,29.44,74725.22,1.1,0.43449,0.00025,20.90127]
[1779536700268,29.44,74719.79,1.1,0.43312,0.00025,20.88768]
[1779536700675,29.44,74719.79,1.1,0.43312,0.00025,20.88768]
[1779536701254,29.44,74719.79,1.1,0.43312,0.00025,20.88768]
[1779536707916,29.44,74720.57,1.1,0.43333,0.00025,20.88973]
[1779536709339,29.44,74720.57,1.1,0.43333,0.00025,20.88973]
[1779536714964,29.44,74723.56,1.1,0.43408,0.00025,20.89724]
[1779536721007,29.44,74722.9,1.1,0.43391,0.00025,20.89557]
[1779536726053,29.44,74720.39,1.1,0.43328,0.00025,20.88923]
[1779536731088,29.44,74719.95,1.1,0.43315,0.00025,20.88401]
[1779536741157,29.43,74719.48,1.1,0.43302,0.00025,20.8827]
[1779536748207,29.43,74720.19,1.1,0.43319,0.00025,20.88442]
[1779536754249,29.43,74720.1,1.1,0.43316,0.00025,20.88414]
[1779536759284,29.43,74720.44,1.1,0.43324,0.00025,20.88495]
[1779536764319,29.42,74724.24,1.1,0.43419,0.00025,20.89445]
[1779536774391,29.42,74722.3,1.1,0.4337,0.00025,20.88955]
[1779536781440,29.42,74720.1,1.1,0.43313,0.00025,20.88391]
[1779536793525,29.41,74720.21,1.1,0.43313,0.00025,20.88]
[1779536795699,29.41,74720.19,1.1,0.43312,0.00025,20.87994]
[1779536795707,29.41,74720.19,1.1,0.43312,0.00025,20.87994]
[1779536795720,29.41,74720.19,1.1,0.43312,0.00025,20.87994]
[1779536796216,29.41,74720.19,1.1,0.43312,0.00025,20.87994]
[1779536803595,29.41,74720.39,1.1,0.43317,0.00025,20.88038]
[1779536807870,29.41,74720.26,1.1,0.43313,0.00025,20.88003]
[1779536814672,29.41,74719.35,1.1,0.4329,0.00025,20.87767]
[1779536818695,29.41,74719.48,1.1,0.43293,0.00025,20.87799]
[1779536819403,29.41,74719.48,1.1,0.43293,0.00025,20.87799]
[1779536821412,29.41,74719.58,1.1,0.43295,0.00025,20.87825]
[1779536827763,29.4,74719.54,1.1,0.43294,0.00025,20.87811]
[1779536833805,29.4,74719.68,1.1,0.43297,0.00025,20.87841]
[1779536840854,29.4,74719.58,1.1,0.43294,0.00025,20.87807]
[1779536845889,29.4,74717.92,1.1,0.43252,0.00025,20.87385]
[1779536850208,29.4,74718.11,1.1,0.43257,0.00025,20.87436]
[1779536855959,29.4,74721.43,1.1,0.43339,0.00025,20.87869]
[1779536860994,29.4,74720.76,1.1,0.43322,0.00025,20.87699]
[1779536867036,29.4,74720.56,1.1,0.43317,0.00025,20.87647]
[1779536876098,29.4,74720.52,1.1,0.43316,0.00025,20.87637]
[1779536881134,29.4,74720.82,1.1,0.43323,0.00025,20.87712]
[1779536883956,29.4,74721.25,1.1,0.43334,0.00025,20.87821]
[1779536885010,29.4,74721.38,1.1,0.43337,0.00025,20.87853]
[1779536886484,29.4,74721.38,1.1,0.43337,0.00025,20.87853]
[1779536895232,29.4,74720.73,1.1,0.43321,0.00025,20.87694]
[1779536898668,29.4,74720.73,1.1,0.43321,0.00025,20.87694]
[1779536905302,29.4,74720.73,1.1,0.43323,0.00025,20.87707]
[1779536911344,29.41,74720.8,1.1,0.43324,0.00025,20.87326]
[1779536916379,29.41,74719.12,1.1,0.43282,0.00025,20.86906]
[1779536924435,29.41,74719.23,1.1,0.43286,0.00025,20.86942]
[1779536933498,29.42,74718.46,1.1,0.43268,0.00025,20.86756]
[1779536944466,29.42,74718.23,1.1,0.43262,0.00025,20.86701]
[1779536952632,29.42,74718.64,1.1,0.43272,0.00025,20.86803]
[1779536957667,29.42,74718.67,1.1,0.43273,0.00025,20.86811]
[1779536968744,29.42,74719.05,1.1,0.43283,0.00025,20.86908]
[1779536975889,29.42,74718.9,1.1,0.43278,0.00025,20.86464]
[1779536975901,29.42,74718.9,1.1,0.43278,0.00025,20.86464]
[1779536976392,29.42,74718.9,1.1,0.43278,0.00025,20.86464]
[1779536983852,29.42,74716.54,1.1,0.43218,0.00025,20.85863]
[1779536988887,29.42,74717.07,1.1,0.43231,0.00025,20.85998]
[1779536994227,29.42,74717.07,1.1,0.43231,0.00025,20.85998]
[1779536994233,29.42,74717.07,1.1,0.43231,0.00025,20.85998]
[1779536995936,29.42,74722.56,1.1,0.43369,0.00025,20.87385]
[1779537000695,29.42,74723.51,1.1,0.43393,0.00025,20.87618]
[1779537001244,29.41,74723.87,1.1,0.43401,0.00025,20.87704]
[1779537010034,29.41,74725.91,1.1,0.43451,0.00025,20.88202]
[1779537015069,29.41,74725.98,1.1,0.43453,0.00025,20.88213]
[1779537017863,29.4,74726.01,1.1,0.43453,0.00025,20.88219]
[1779537029167,29.42,74725.84,1.1,0.43452,0.00025,20.88205]
[1779537034202,29.42,74726.01,1.1,0.43456,0.00025,20.87852]
[1779537039238,29.43,74725.96,1.1,0.43456,0.00025,20.87851]
[1779537044273,29.43,74726.46,1.1,0.4347,0.00025,20.87987]
[1779537049308,29.44,74725.63,1.1,0.43451,0.00025,20.87792]
[1779537058371,29.45,74725.0,1.1,0.43437,0.00025,20.87654]
[1779537065420,29.45,74725.67,1.1,0.43455,0.00025,20.87834]
[1779537072470,29.46,74725.48,1.1,0.43452,0.00025,20.87802]
[1779537079519,29.47,74725.93,1.1,0.43465,0.00025,20.87927]
[1779537084554,29.47,74725.96,1.1,0.43467,0.00025,20.87943]
[1779537089589,29.47,74725.98,1.1,0.43467,0.00025,20.87942]
[1779537094624,29.46,74727.59,1.1,0.43505,0.00025,20.87923]
[1779537095756,29.46,74727.59,1.1,0.43505,0.00025,20.87923]
[1779537096222,29.46,74727.33,1.1,0.43498,0.00025,20.87855]
[1779537096297,29.46,74727.33,1.1,0.43498,0.00025,20.87855]
[1779537102680,29.46,74727.4,1.1,0.43498,0.00025,20.87862]
[1779537108728,29.45,74727.32,1.1,0.43495,0.00025,20.87833]
[1779537113763,29.45,74727.33,1.1,0.43494,0.00025,20.87828]
[1779537119805,29.45,74726.92,1.1,0.43485,0.00025,20.87734]
[1779537124840,29.46,74727.66,1.1,0.43505,0.00025,20.87928]
[1779537126388,29.46,74727.39,1.1,0.43498,0.00025,20.87863]
[1779537131889,29.46,74727.37,1.1,0.43499,0.00025,20.87871]
[1779537139326,29.47,74727.57,1.1,0.43505,0.00025,20.8793]
[1779537146994,29.48,74727.36,1.1,0.43503,0.00025,20.87902]
[1779537152029,29.48,74727.36,1.1,0.43501,0.00025,20.87493]
[1779537157064,29.48,74726.83,1.1,0.43489,0.00025,20.87373]
[1779537162100,29.49,74726.63,1.1,0.43485,0.00025,20.87335]
[1779537169150,29.5,74727.27,1.1,0.43503,0.00025,20.87508]
[1779537177206,29.5,74727.17,1.1,0.43502,0.00025,20.87498]
[1779537182241,29.51,74727.33,1.1,0.43508,0.00025,20.87549]
[1779537187276,29.51,74727.32,1.1,0.43509,0.00025,20.87558]
[1779537193317,29.52,74727.07,1.1,0.43504,0.00025,20.87507]
[1779537204395,29.52,74727.34,1.1,0.4351,0.00025,20.87571]
[1779537209431,29.52,74727.35,1.1,0.43512,0.00025,20.87583]
[1779537213107,29.52,74727.35,1.1,0.43512,0.00025,20.87583]
[1779537218493,29.52,74720.52,1.1,0.43339,0.00025,20.85485]
[1779537223529,29.53,74720.62,1.1,0.43342,0.00025,20.85515]
[1779537232592,29.53,74720.59,1.1,0.43342,0.00025,20.85515]
[1779537237627,29.53,74720.55,1.1,0.43342,0.00025,20.85509]
[1779537242662,29.53,74720.96,1.1,0.43353,0.00025,20.85616]
[1779537247697,29.54,74721.2,1.1,0.43359,0.00025,20.85683]
[1779537261795,29.54,74721.26,1.1,0.43362,0.00025,20.85707]
[1779537268844,29.54,74721.14,1.1,0.4336,0.00025,20.85686]
[1779537274153,29.55,74721.3,1.1,0.43364,0.00025,20.85728]
[1779537277920,29.54,74723.1,1.1,0.43407,0.00025,20.85765]
[1779537289991,29.53,74723.68,1.1,0.43419,0.00025,20.85881]
[1779537291021,29.53,74723.68,1.1,0.43419,0.00025,20.85881]
[1779537292013,29.53,74729.29,1.1,0.43559,0.00025,20.8726]
[1779537297044,29.52,74730.54,1.1,0.43589,0.00025,20.87551]
[1779537301316,29.52,74730.67,1.1,0.43591,0.00025,20.87569]
[1779537301829,29.52,74730.67,1.1,0.43591,0.00025,20.87569]
[1779537309129,29.5,74731.89,1.1,0.43618,0.00025,20.87833]
[1779537309512,29.5,74731.89,1.1,0.43618,0.00025,20.87833]
[1779537309620,29.5,74731.89,1.1,0.43618,0.00025,20.87833]
[1779537309833,29.5,74731.89,1.1,0.43618,0.00025,20.87833]
[1779537310136,29.5,74738.3,1.1,0.43779,0.00025,20.89367]
[1779537311143,29.5,74744.33,1.1,0.43931,0.00025,20.90779]
[1779537311566,29.5,74744.33,1.1,0.43931,0.00025,20.90779]
[1779537311993,29.5,74744.33,1.1,0.43931,0.00025,20.90779]
[1779537316126,29.49,74753.09,1.1,0.4415,0.00025,20.92772]
[1779537322219,29.49,74754.19,1.1,0.44177,0.00025,20.93008]
[1779537326360,29.48,74754.27,1.1,0.44178,0.00025,20.93023]
[1779537326376,29.48,74754.27,1.1,0.44178,0.00025,20.93023]
[1779537332289,29.48,74757.24,1.1,0.44251,0.00025,20.93267]
[1779537338332,29.47,74759.77,1.1,0.44313,0.00025,20.93818]
[1779537340876,29.47,74760.25,1.1,0.44325,0.00025,20.93922]
[1779537342028,29.47,74760.29,1.1,0.44326,0.00025,20.9393]
[1779537348401,29.46,74759.78,1.1,0.44312,0.00025,20.93808]
[1779537349626,29.46,74759.78,1.1,0.44312,0.00025,20.93808]
[1779537350280,29.46,74759.78,1.1,0.44312,0.00025,20.93806]
[1779537351719,29.46,74759.79,1.1,0.44312,0.00025,20.93807]
[1779537352905,29.46,74759.99,1.1,0.44317,0.00025,20.93849]
[1779537355185,29.46,74760.92,1.1,0.4434,0.00025,20.94051]
[1779537355457,29.46,74761.2,1.1,0.44347,0.00025,20.94111]
[1779537355705,29.46,74761.2,1.1,0.44347,0.00025,20.94111]
[1779537359511,29.46,74761.19,1.1,0.44346,0.00025,20.94106]
[1779537361367,29.46,74761.19,1.1,0.44346,0.00025,20.94102]
[1779537361831,29.46,74761.19,1.1,0.44346,0.00025,20.94102]
[1779537362369,29.45,74760.91,1.1,0.44338,0.00025,20.94038]
[1779537367535,29.45,74760.61,1.1,0.4433,0.00025,20.93964]
[1779537371017,29.45,74760.63,1.1,0.4433,0.00025,20.93966]
[1779537377605,29.44,74760.6,1.1,0.44328,0.00025,20.93948]
[1779537382640,29.44,74759.92,1.1,0.44309,0.00025,20.93792]
[1779537390696,29.43,74757.51,1.1,0.44247,0.00025,20.93246]
[1779537392710,29.43,74752.77,1.1,0.44125,0.00025,20.91774]
[1779537398757,29.42,74750.87,1.1,0.44075,0.00025,20.9133]
[1779537401060,29.42,74750.61,1.1,0.44069,0.00025,20.91268]
[1779537407821,29.41,74750.93,1.1,0.44075,0.00025,20.91325]
[1779537412848,29.41,74751.08,1.1,0.44077,0.00025,20.91352]
[1779537418897,29.4,74751.08,1.1,0.44076,0.00025,20.91341]
[1779537424999,29.4,74750.69,1.1,0.44066,0.00025,20.91248]
[1779537425238,29.4,74750.69,1.1,0.44066,0.00025,20.91248]
[1779537425947,29.39,74745.55,1.1,0.43935,0.00025,20.90057]
[1779537426931,29.39,74745.55,1.1,0.43935,0.00025,20.90057]
[1779537427756,29.39,74743.65,1.1,0.43886,0.00025,20.89612]
[1779537427890,29.39,74743.65,1.1,0.43886,0.00025,20.89612]
[1779537428163,29.39,74743.65,1.1,0.43886,0.00025,20.89612]
[1779537428968,29.39,74737.09,1.1,0.4372,0.00025,20.88052]
[1779537434003,29.38,74736.13,1.1,0.43694,0.00025,20.87809]
[1779537439040,29.38,74732.86,1.1,0.4361,0.00025,20.87004]
[1779537445080,29.38,74732.08,1.1,0.4359,0.00025,20.86814]
[1779537453136,29.38,74732.34,1.1,0.43595,0.00025,20.86471]
[1779537458171,29.38,74732.11,1.1,0.4359,0.00025,20.86415]
[1779537464213,29.38,74732.12,1.1,0.4359,0.00025,20.86418]
[1779537470255,29.38,74732.09,1.1,0.43589,0.00025,20.86411]
[1779537474532,29.38,74730.9,1.1,0.43559,0.00025,20.86121]
[1779537481333,29.38,74730.65,1.1,0.43553,0.00025,20.8606]
[1779537487904,29.38,74730.92,1.1,0.4356,0.00025,20.86127]
[1779537494955,29.38,74730.92,1.1,0.4356,0.00025,20.86129]
[1779537496003,29.38,74730.92,1.1,0.4356,0.00025,20.86129]
[1779537507515,29.38,74730.86,1.1,0.43559,0.00025,20.86121]
[1779537512550,29.38,74732.49,1.1,0.43599,0.00025,20.86112]
[1779537517585,29.38,74733.13,1.1,0.43614,0.00025,20.86255]
[1779537523627,29.37,74732.9,1.1,0.43606,0.00025,20.86184]
[1779537532690,29.36,74737.14,1.1,0.43711,0.00025,20.87189]
[1779537539738,29.35,74737.89,1.1,0.43728,0.00025,20.87351]
[1779537542570,29.35,74737.89,1.1,0.43728,0.00025,20.87351]
[1779537551296,29.34,74738.34,1.1,0.43737,0.00025,20.87443]
[1779537556858,29.33,74738.34,1.1,0.43735,0.00025,20.8742]
[1779537563907,29.32,74737.77,1.1,0.43719,0.00025,20.87269]
[1779537568942,29.32,74735.55,1.1,0.43661,0.00025,20.86722]
[1779537573977,29.31,74735.39,1.1,0.43654,0.00025,20.86267]
[1779537579012,29.31,74733.26,1.1,0.436,0.00025,20.85743]
[1779537581290,29.31,74733.26,1.1,0.436,0.00025,20.85743]
[1779537590046,29.31,74733.11,1.1,0.43596,0.00025,20.85709]
[1779537590314,29.31,74733.11,1.1,0.43596,0.00025,20.85709]
[1779537590503,29.31,74730.78,1.1,0.43537,0.00025,20.8514]
[1779537591096,29.31,74724.18,1.1,0.4337,0.00025,20.83495]
[1779537592019,29.31,74724.18,1.1,0.4337,0.00025,20.83495]
[1779537592539,29.32,74722.8,1.1,0.43336,0.00025,20.83151]
[1779537598145,29.32,74723.09,1.1,0.43345,0.00025,20.83241]
[1779537599762,29.32,74723.0,1.1,0.43343,0.00025,20.83221]
[1779537600466,29.32,74723.0,1.1,0.43343,0.00025,20.83221]
[1779537604235,29.33,74719.55,1.1,0.43257,0.00025,20.82355]
[1779537604393,29.33,74719.55,1.1,0.43257,0.00025,20.82355]
[1779537606457,29.33,74716.42,1.1,0.43178,0.00025,20.81555]
[1779537606489,29.33,74716.42,1.1,0.43178,0.00025,20.81555]
[1779537608591,29.33,74713.25,1.1,0.43098,0.00025,20.80738]
[1779537611577,29.33,74711.8,1.1,0.43062,0.00025,20.80362]
[1779537611999,29.33,74711.8,1.1,0.43062,0.00025,20.80362]
[1779537612092,29.33,74711.8,1.1,0.43062,0.00025,20.80362]
[1779537612325,29.33,74711.8,1.1,0.43062,0.00025,20.80362]
[1779537613151,29.34,74711.79,1.1,0.43062,0.00025,20.80363]
[1779537613159,29.34,74711.79,1.1,0.43062,0.00025,20.80363]
[1779537613168,29.34,74711.79,1.1,0.43062,0.00025,20.80363]
[1779537613314,29.34,74711.79,1.1,0.43062,0.00025,20.80363]
[1779537613395,29.34,74711.79,1.1,0.43062,0.00025,20.80363]
[1779537613409,29.34,74711.79,1.1,0.43062,0.00025,20.80363]
[1779537613433,29.34,74711.1,1.1,0.43045,0.00025,20.80184]
[1779537614268,29.34,74702.81,1.1,0.42835,0.00025,20.77979]
[1779537614509,29.34,74702.81,1.1,0.42835,0.00025,20.77979]
[1779537615164,29.34,74702.81,1.1,0.42835,0.00025,20.77979]
[1779537615470,29.34,74702.81,1.1,0.42835,0.00025,20.77979]
[1779537625345,29.32,74699.3,1.1,0.42742,0.00025,20.76984]
[1779537626937,29.32,74699.93,1.1,0.42758,0.00025,20.77152]
[1779537630117,29.31,74702.79,1.0,0.42829,0.00025,20.77916]
[1779537634736,29.31,74703.93,1.0,0.42854,0.00025,20.77795]
[1779537634751,29.31,74703.93,1.0,0.42854,0.00025,20.77795]
[1779537634790,29.31,74703.93,1.0,0.42854,0.00025,20.77795]
[1779537634975,29.31,74703.93,1.0,0.42854,0.00025,20.77795]
[1779537635415,29.31,74704.52,1.0,0.42869,0.00025,20.77954]
[1779537637302,29.31,74707.17,1.0,0.42936,0.00025,20.78663]
[1779537640450,29.31,74713.57,1.0,0.43098,0.00025,20.8035]
[1779537643431,29.3,74715.73,1.0,0.43152,0.00025,20.80908]
[1779537646114,29.3,74716.25,1.0,0.43165,0.00025,20.81038]
[1779537649434,29.3,74720.56,1.0,0.43274,0.00025,20.82142]
[1779537654551,29.3,74722.8,1.0,0.4333,0.00025,20.8271]
[1779537656766,29.3,74723.08,1.0,0.43337,0.00025,20.82779]
[1779537662608,29.3,74723.22,1.0,0.4334,0.00025,20.82808]
[1779537663835,29.3,74723.22,1.0,0.4334,0.00025,20.82808]
[1779537663971,29.3,74723.22,1.0,0.4334,0.00025,20.82808]
[1779537673118,29.29,74725.68,1.0,0.43402,0.00025,20.83421]
[1779537673433,29.29,74725.68,1.0,0.43402,0.00025,20.83421]
[1779537675092,29.29,74725.31,1.0,0.43392,0.00025,20.83327]
[1779537675311,29.29,74725.31,1.0,0.43392,0.00025,20.83327]
[1779537675413,29.29,74725.31,1.0,0.43392,0.00025,20.83326]
[1779537675586,29.29,74725.31,1.0,0.43392,0.00025,20.83326]
[1779537675601,29.29,74725.31,1.0,0.43392,0.00025,20.83326]
[1779537676343,29.29,74725.31,1.0,0.43392,0.00025,20.83326]
[1779537677587,29.29,74717.11,1.0,0.43184,0.00025,20.81235]
[1779537677680,29.29,74717.11,1.0,0.43184,0.00025,20.81235]
[1779537679469,29.29,74716.28,1.0,0.43163,0.00025,20.81019]
[1779537679540,29.29,74716.28,1.0,0.43163,0.00025,20.81019]
[1779537679625,29.29,74716.28,1.0,0.43162,0.00025,20.81015]
[1779537686776,29.28,74714.02,1.0,0.43102,0.00025,20.80403]
[1779537691396,29.28,74714.02,1.0,0.43101,0.00025,20.80393]
[1779537692380,29.27,74714.02,1.0,0.43099,0.00025,20.7998]
[1779537693388,29.27,74714.85,1.0,0.4312,0.00025,20.80194]
[1779537693436,29.27,74714.85,1.0,0.4312,0.00025,20.80194]
[1779537698291,29.27,74714.27,1.0,0.43105,0.00025,20.80043]
[1779537698475,29.27,74714.27,1.0,0.43105,0.00025,20.80043]
[1779537700693,29.27,74714.27,1.0,0.43106,0.00025,20.80047]
[1779537705910,29.27,74714.27,1.0,0.43105,0.00025,20.8004]
[1779537709696,29.27,74713.82,1.0,0.43094,0.00025,20.79925]
[1779537719001,29.28,74714.13,1.0,0.43103,0.00025,20.80016]
[1779537721310,29.28,74714.47,1.0,0.43112,0.00025,20.80106]
[1779537722242,29.27,74714.4,1.0,0.43109,0.00025,20.80083]
[1779537722266,29.27,74714.4,1.0,0.43109,0.00025,20.80083]
[1779537722283,29.27,74714.4,1.0,0.43109,0.00025,20.80083]
[1779537722315,29.27,74714.4,1.0,0.43109,0.00025,20.80083]
[1779537722797,29.27,74714.44,1.0,0.4311,0.00025,20.80093]
[1779537723034,29.27,74708.58,1.0,0.42961,0.00025,20.78546]
[1779537728347,29.27,74704.07,1.0,0.42845,0.00025,20.77319]
[1779537729121,29.26,74699.34,1.0,0.42724,0.00025,20.76025]
[1779537729953,29.26,74698.85,1.0,0.42712,0.00025,20.75891]
[1779537736125,29.25,74696.48,1.0,0.42649,0.00025,20.75207]
[1779537739367,29.25,74696.72,1.0,0.42654,0.00025,20.75264]
[1779537745082,29.24,74696.21,1.0,0.42638,0.00025,20.75096]
[1779537745285,29.24,74696.21,1.0,0.42638,0.00025,20.75096]
[1779537745299,29.24,74696.21,1.0,0.42638,0.00025,20.75096]
[1779537745412,29.24,74696.21,1.0,0.42638,0.00025,20.75096]
[1779537745505,29.23,74693.97,1.0,0.4258,0.00025,20.74465]
[1779537746662,29.23,74676.01,1.0,0.42125,0.00025,20.69323]
[1779537747081,29.23,74676.01,1.0,0.42125,0.00025,20.69323]
[1779537747596,29.23,74676.01,1.0,0.42125,0.00025,20.69323]
[1779537748497,29.23,74672.58,1.0,0.42038,0.00025,20.68311]
[1779537748514,29.23,74672.58,1.0,0.42038,0.00025,20.68311]
[1779537748630,29.23,74673.42,1.0,0.42059,0.00025,20.68552]
[1779537750042,29.23,74673.91,1.0,0.42071,0.00025,20.68697]
[1779537755259,29.22,74680.54,1.0,0.42235,0.00025,20.70204]
[1779537760294,29.21,74679.9,1.0,0.42217,0.00025,20.69996]
[1779537765394,29.21,74680.07,1.0,0.4222,0.00025,20.70029]
[1779537772378,29.2,74679.97,1.0,0.42214,0.00025,20.69969]
[1779537775305,29.2,74680.0,1.0,0.42214,0.00025,20.6997]
[1779537780434,29.19,74679.13,1.0,0.4219,0.00025,20.69695]
[1779537786476,29.18,74678.97,1.0,0.42184,0.00025,20.69623]
[1779537791511,29.18,74676.65,1.0,0.42123,0.00025,20.68926]
[1779537796069,29.17,74676.68,1.0,0.42123,0.00025,20.68928]
[1779537796075,29.17,74676.68,1.0,0.42123,0.00025,20.68928]
[1779537797917,29.17,74683.7,1.0,0.423,0.00025,20.70964]
[1779537799382,29.17,74683.41,1.0,0.42293,0.00025,20.70876]
[1779537804602,29.16,74685.29,1.0,0.42339,0.00025,20.71402]
[1779537805312,29.16,74685.29,1.0,0.42339,0.00025,20.71402]
[1779537814672,29.15,74689.64,1.0,0.42445,0.00025,20.72207]
[1779537820380,29.15,74689.75,1.0,0.42447,0.00025,20.72229]
[1779537825727,29.14,74689.98,1.0,0.4245,0.00025,20.72269]
[1779537831792,29.13,74691.62,1.0,0.42489,0.00025,20.72705]
[1779537836826,29.12,74691.47,1.0,0.42483,0.00025,20.72641]
[1779537842178,29.12,74690.51,1.0,0.42457,0.00025,20.72353]
[1779537842527,29.12,74690.51,1.0,0.42457,0.00025,20.72353]
[1779537852939,29.1,74689.66,1.0,0.4243,0.00025,20.72056]
[1779537857629,29.09,74689.64,1.0,0.42428,0.00025,20.72036]
[1779537867676,29.08,74689.71,1.0,0.42427,0.00025,20.72028]
[1779537874095,29.06,74690.73,1.0,0.42446,0.00025,20.71853]
[1779537878252,29.06,74690.88,1.0,0.42448,0.00025,20.71881]
[1779537884430,29.05,74691.39,1.0,0.4246,0.00025,20.72012]
[1779537890208,29.04,74691.39,1.0,0.42455,0.00026,20.71964]
[1779537896249,29.03,74691.39,1.0,0.42452,0.00026,20.71936]
[1779537899970,29.02,74691.42,1.0,0.42452,0.00026,20.71931]
[1779537900574,29.02,74691.42,1.0,0.42452,0.00026,20.71931]
[1779537900636,29.02,74691.42,1.0,0.42452,0.00026,20.71931]
[1779537900917,29.02,74691.8,1.0,0.4246,0.00026,20.72029]
[1779537900921,29.02,74691.8,1.0,0.4246,0.00026,20.72029]
[1779537901286,29.02,74697.25,1.0,0.426,0.00026,20.73567]
[1779537905312,29.02,74703.15,1.0,0.42751,0.00026,20.75212]
[1779537910353,29.02,74703.15,1.0,0.42751,0.00026,20.75212]
[1779537910362,29.03,74703.15,1.0,0.42752,0.00026,20.75222]
[1779537912115,29.03,74703.77,1.0,0.42768,0.00026,20.75387]
[1779537918403,29.01,74702.63,1.0,0.42735,0.00026,20.75037]
[1779537922520,29.01,74702.75,1.0,0.42737,0.00026,20.7506]
[1779537932137,29.0,74702.9,1.0,0.42737,0.00026,20.75071]
[1779537932864,28.98,74697.96,1.0,0.42606,0.00026,20.7326]
[1779537934350,28.99,74694.24,1.0,0.42511,0.00026,20.72216]
[1779537935029,28.99,74691.35,1.0,0.42438,0.00026,20.71396]
[1779537940809,28.99,74690.88,1.0,0.42426,0.00026,20.71266]
[1779537941578,28.99,74694.41,1.0,0.42516,0.00026,20.72266]
[1779537946490,28.98,74695.36,1.0,0.42538,0.00026,20.72513]
[1779537951647,28.97,74696.64,1.0,0.42568,0.00026,20.72842]
[1779537956683,28.96,74696.97,1.0,0.42573,0.00026,20.72908]
[1779537961718,28.95,74696.96,1.0,0.42571,0.00026,20.72879]
[1779537967135,28.94,74696.9,1.0,0.42567,0.00026,20.72842]
[1779537967136,28.94,74696.9,1.0,0.42567,0.00026,20.72842]
[1779537971463,28.93,74695.8,1.0,0.42536,0.00026,20.72507]
[1779537971789,28.93,74694.18,1.0,0.42495,0.00026,20.72049]
[1779537977831,28.93,74692.3,1.0,0.42447,0.00026,20.71519]
[1779537982866,28.94,74692.14,1.0,0.42444,0.00026,20.71477]
[1779537989915,28.94,74691.65,1.0,0.42432,0.00026,20.71342]
[1779537994950,28.94,74691.68,1.0,0.42431,0.00026,20.70945]
[1779538005022,28.94,74691.68,1.0,0.42432,0.00026,20.70953]
[1779538016599,28.94,74691.67,1.0,0.42432,0.00026,20.70952]
[1779538021835,28.95,74690.53,1.0,0.42403,0.00026,20.70634]
[1779538021894,28.95,74690.53,1.0,0.42404,0.00026,20.70635]
[1779538027177,28.95,74690.03,1.0,0.42391,0.00026,20.70491]
[1779538030840,28.95,74690.17,1.0,0.42394,0.00026,20.70532]
[1779538036239,28.95,74689.41,1.0,0.42375,0.00026,20.70313]
[1779538038988,28.95,74689.37,1.0,0.42374,0.00026,20.70301]
[1779538047096,28.95,74689.44,1.0,0.42376,0.00026,20.70322]
[1779538047227,28.95,74689.44,1.0,0.42376,0.00026,20.70322]
[1779538053359,28.95,74689.44,1.0,0.42374,0.00026,20.69912]
[1779538058393,28.95,74689.73,1.0,0.42381,0.00026,20.69994]
[1779538064436,28.94,74691.59,1.0,0.42429,0.00026,20.70524]
[1779538072492,28.94,74691.58,1.0,0.42428,0.00026,20.70516]
[1779538077527,28.94,74690.97,1.0,0.42412,0.00026,20.70337]
[1779538083248,28.94,74690.97,1.0,0.42412,0.00026,20.70334]
[1779538088604,28.94,74691.26,1.0,0.42419,0.00026,20.70413]
[1779538098674,28.94,74691.26,1.0,0.42418,0.00026,20.70405]
[1779538103710,28.93,74691.36,1.0,0.4242,0.00026,20.70429]
[1779538105957,28.93,74691.36,1.0,0.4242,0.00026,20.70429]
[1779538106376,28.93,74691.27,1.0,0.42417,0.00026,20.70402]
[1779538112773,28.93,74691.3,1.0,0.42416,0.00026,20.69995]
[1779538119690,28.93,74691.26,1.0,0.42415,0.00026,20.69981]
[1779538124857,28.92,74691.26,1.0,0.42412,0.00026,20.6995]
[1779538129894,28.91,74690.55,1.0,0.42391,0.00026,20.6972]
[1779538138957,28.9,74690.53,1.0,0.42386,0.00026,20.69669]
[1779538139977,28.9,74690.53,1.0,0.42386,0.00026,20.69669]
[1779538139980,28.9,74690.53,1.0,0.42386,0.00026,20.69669]
[1779538139981,28.89,74690.53,1.0,0.42385,0.00026,20.69664]
[1779538144999,28.9,74692.79,1.0,0.42444,0.00026,20.70323]
[1779538148223,28.9,74692.79,1.0,0.42444,0.00026,20.70323]
[1779538157083,28.91,74692.59,1.0,0.42442,0.00026,20.70295]
[1779538163125,28.91,74690.03,1.0,0.42378,0.00026,20.69574]
[1779538164708,28.91,74690.03,1.0,0.42378,0.00026,20.69574]
[1779538172954,28.91,74688.81,1.0,0.42347,0.00026,20.69228]
[1779538182259,28.92,74689.01,1.0,0.42353,0.00026,20.68904]
[1779538187294,28.93,74687.67,1.0,0.4232,0.00026,20.68525]
[1779538193336,28.93,74687.62,1.0,0.4232,0.00026,20.6852]
[1779538198371,28.93,74688.63,1.0,0.42346,0.00026,20.68821]
[1779538203406,28.94,74687.41,1.0,0.42316,0.00026,20.68477]
[1779538208442,28.94,74687.31,1.0,0.42314,0.00026,20.68456]
[1779538212119,28.94,74687.27,1.0,0.42313,0.00026,20.68446]
[1779538212151,28.94,74687.27,1.0,0.42313,0.00026,20.68446]
[1779538212941,28.94,74687.27,1.0,0.42313,0.00026,20.68446]
[1779538218512,28.94,74687.28,1.0,0.42315,0.00026,20.68464]
[1779538223547,28.95,74688.16,1.0,0.42338,0.00026,20.68727]
[1779538228582,28.95,74688.55,1.0,0.42349,0.00026,20.68848]
[1779538235631,28.95,74688.22,1.0,0.4234,0.00026,20.68356]
[1779538240667,28.96,74686.99,1.0,0.4231,0.00026,20.68008]
[1779538246024,28.96,74686.99,1.0,0.4231,0.00026,20.68013]
[1779538253758,28.96,74686.99,1.0,0.42312,0.00026,20.68028]
[1779538261818,28.97,74681.0,1.0,0.4216,0.00026,20.6629]
[1779538263595,28.97,74676.88,1.0,0.42055,0.00026,20.6507]
[1779538263832,28.97,74676.49,1.0,0.42045,0.00026,20.64954]
[1779538268867,28.96,74679.7,1.0,0.42125,0.00026,20.65888]
[1779538275916,28.95,74679.84,1.0,0.42126,0.00026,20.65899]
[1779538280951,28.94,74679.73,1.0,0.4212,0.00026,20.6584]
[1779538286993,28.93,74680.14,1.0,0.42128,0.00026,20.65934]
[1779538293035,28.93,74680.1,1.0,0.42123,0.00026,20.65484]
[1779538305120,28.91,74680.13,1.0,0.42118,0.00026,20.65438]
[1779538312170,28.9,74680.1,1.0,0.42114,0.00026,20.65397]
[1779538322240,28.88,74678.71,1.0,0.42075,0.00026,20.64939]
[1779538324857,28.88,74677.4,1.0,0.4204,0.00026,20.64538]
[1779538324895,28.88,74677.4,1.0,0.4204,0.00026,20.64538]
[1779538325349,28.88,74677.4,1.0,0.4204,0.00026,20.64538]
[1779538325366,28.88,74677.4,1.0,0.4204,0.00026,20.64538]
[1779538325373,28.88,74677.4,1.0,0.4204,0.00026,20.64538]
[1779538326069,28.88,74672.42,1.0,0.41913,0.00026,20.63039]
[1779538326522,28.88,74662.41,1.0,0.41657,0.00026,20.59956]
[1779538327360,28.88,74662.41,1.0,0.41657,0.00026,20.59956]
[1779538327439,28.88,74662.41,1.0,0.41657,0.00026,20.59956]
[1779538327478,28.88,74662.41,1.0,0.41657,0.00026,20.59956]
[1779538327481,28.88,74662.41,1.0,0.41657,0.00026,20.59956]
[1779538327541,28.88,74660.84,1.0,0.41617,0.00026,20.59473]
[1779538334324,28.89,74660.8,1.0,0.41619,0.00026,20.59488]
[1779538339359,28.89,74660.63,1.0,0.41614,0.00026,20.59437]
[1779538344393,28.89,74659.99,1.0,0.41598,0.00026,20.59242]
[1779538349238,28.9,74658.97,1.0,0.41573,0.00026,20.58923]
[1779538350961,28.9,74658.48,1.0,0.4156,0.00026,20.58771]
[1779538352204,28.9,74658.11,1.0,0.41549,0.00026,20.58246]
[1779538359499,28.9,74659.56,1.0,0.41587,0.00026,20.58714]
[1779538364534,28.9,74659.52,1.0,0.41587,0.00026,20.58709]
[1779538366630,28.9,74659.52,1.0,0.41587,0.00026,20.58709]
[1779538372589,28.91,74659.16,1.0,0.41579,0.00026,20.58612]
[1779538382660,28.91,74659.2,1.0,0.41582,0.00026,20.58647]
[1779538387238,28.91,74659.22,1.0,0.41583,0.00026,20.5866]
[1779538392730,28.92,74656.6,1.0,0.41517,0.00026,20.57843]
[1779538397765,28.92,74655.88,1.0,0.415,0.00026,20.5763]
[1779538402799,28.93,74655.83,1.0,0.415,0.00026,20.57631]
[1779538407836,28.93,74655.85,1.0,0.41502,0.00026,20.57648]
[1779538412870,28.93,74652.7,1.0,0.41421,0.00026,20.56245]
[1779538418913,28.94,74652.55,1.0,0.41419,0.00026,20.56219]
[1779538424955,28.94,74652.05,1.0,0.41408,0.00026,20.56081]
[1779538429990,28.95,74651.71,1.0,0.41401,0.00026,20.55991]
[1779538435217,28.95,74651.12,1.0,0.41387,0.00026,20.55816]
[1779538435383,28.95,74650.95,1.0,0.41383,0.00026,20.55769]
[1779538438776,28.96,74646.91,1.0,0.41281,0.00025,20.54475]
[1779538440809,28.96,74646.89,1.0,0.41282,0.00025,20.5448]
[1779538440814,28.96,74646.89,1.0,0.41282,0.00025,20.5448]
[1779538441186,28.96,74646.89,1.0,0.41282,0.00025,20.5448]
[1779538441287,28.96,74646.65,1.0,0.41276,0.00025,20.54406]
[1779538442423,28.96,74645.73,1.0,0.41252,0.00025,20.54107]
[1779538442736,28.96,74645.73,1.0,0.41252,0.00025,20.54107]
[1779538442777,28.96,74645.73,1.0,0.41252,0.00025,20.54107]
[1779538442806,28.96,74645.73,1.0,0.41252,0.00025,20.54107]
[1779538442985,28.96,74645.73,1.0,0.41252,0.00025,20.54107]
[1779538443282,28.96,74633.96,1.0,0.40953,0.00025,20.50234]
[1779538443505,28.96,74633.96,1.0,0.40953,0.00025,20.50234]
[1779538444171,28.96,74633.96,1.0,0.40953,0.00025,20.50234]
[1779538444237,28.96,74633.96,1.0,0.40953,0.00025,20.50234]
[1779538444272,28.96,74628.58,1.0,0.40817,0.00025,20.48427]
[1779538444417,28.96,74628.58,1.0,0.40817,0.00025,20.48427]
[1779538449082,28.97,74632.97,1.0,0.40929,0.00025,20.49917]
[1779538452565,28.97,74632.91,1.0,0.40929,0.00025,20.49909]
[1779538455075,28.97,74630.32,1.0,0.40864,0.00025,20.49048]
[1779538461210,28.98,74630.33,1.0,0.40866,0.00025,20.49075]
[1779538466245,28.98,74629.12,1.0,0.40836,0.00025,20.48681]
[1779538472287,28.99,74629.01,1.0,0.40833,0.00025,20.4825]
[1779538472741,28.99,74629.01,1.0,0.40833,0.00025,20.4825]
[1779538475173,28.99,74628.91,1.0,0.40831,0.00025,20.48223]
[1779538477247,28.99,74628.91,1.0,0.40831,0.00025,20.48226]
[1779538479138,28.99,74628.96,1.0,0.40833,0.00025,20.48252]
[1779538481141,28.99,74625.74,1.0,0.40752,0.00025,20.47167]
[1779538486386,29.0,74626.46,1.0,0.40772,0.00025,20.47433]
[1779538492428,29.0,74627.64,1.0,0.40804,0.00025,20.47853]
[1779538496333,29.0,74628.35,1.0,0.40822,0.00025,20.481]
[1779538498054,29.0,74633.63,1.0,0.40957,0.00025,20.4988]
[1779538498151,29.0,74633.63,1.0,0.40957,0.00025,20.4988]
[1779538498399,29.01,74639.34,1.0,0.41102,0.00025,20.51777]
[1779538499639,29.01,74645.87,1.0,0.41269,0.00025,20.53911]
[1779538505994,29.01,74646.11,1.0,0.41276,0.00025,20.53998]
[1779538508768,29.01,74642.15,1.0,0.41175,0.00025,20.52719]
[1779538509344,29.01,74642.15,1.0,0.41175,0.00025,20.52719]
[1779538509350,29.01,74642.15,1.0,0.41175,0.00025,20.52719]
[1779538509449,29.01,74641.86,1.0,0.41169,0.00025,20.5263]
[1779538509504,29.01,74641.86,1.0,0.41169,0.00025,20.5263]
[1779538509505,29.01,74641.86,1.0,0.41169,0.00025,20.5263]
[1779538512161,29.01,74636.23,1.0,0.41026,0.00025,20.50778]
[1779538512230,29.01,74636.23,1.0,0.41026,0.00025,20.50778]
[1779538512664,29.01,74640.16,1.0,0.41126,0.00025,20.52079]
[1779538512948,29.01,74640.16,1.0,0.41126,0.00025,20.52079]
[1779538512975,29.01,74640.16,1.0,0.41126,0.00025,20.52079]
[1779538513009,29.01,74640.16,1.0,0.41126,0.00025,20.52079]
[1779538513050,29.01,74640.68,1.0,0.41139,0.00025,20.52249]
[1779538514679,29.01,74640.8,1.0,0.41142,0.00025,20.52291]
[1779538515559,29.01,74640.73,1.0,0.41141,0.00025,20.5227]
[1779538516021,29.01,74640.73,1.0,0.41141,0.00025,20.5227]
[1779538517130,29.02,74638.08,1.0,0.41074,0.00025,20.514]
[1779538517194,29.02,74644.84,1.0,0.41246,0.00025,20.53615]
[1779538520559,29.02,74644.78,1.0,0.41244,0.00025,20.53599]
[1779538520628,29.02,74645.4,1.0,0.41261,0.00025,20.53807]
[1779538525581,29.02,74648.41,1.0,0.41338,0.00025,20.54786]
[1779538525594,29.02,74648.41,1.0,0.41338,0.00025,20.54786]
[1779538527580,29.02,74650.5,1.0,0.41392,0.00025,20.5546]
[1779538530725,29.02,74651.18,1.0,0.41409,0.00025,20.55678]
[1779538530819,29.02,74656.2,1.0,0.41537,0.00025,20.57273]
[1779538532776,29.02,74659.26,1.0,0.41614,0.00025,20.57822]
[1779538538754,29.02,74659.98,1.0,0.41632,0.00025,20.58046]
[1779538543789,29.02,74661.59,1.0,0.41673,0.00025,20.58547]
[1779538548824,29.02,74661.81,1.0,0.41678,0.00025,20.58615]
[1779538557887,29.02,74661.67,1.0,0.41675,0.00025,20.58571]
[1779538563932,29.02,74661.42,1.0,0.41669,0.00025,20.58494]
[1779538568966,29.02,74661.38,1.0,0.41668,0.00025,20.58482]
[1779538571987,29.02,74657.15,1.0,0.4156,0.00025,20.57161]
[1779538572995,29.02,74663.64,1.0,0.41725,0.00025,20.59183]
[1779538579038,29.02,74664.58,1.0,0.41749,0.00025,20.5947]
[1779538583255,29.02,74664.62,1.0,0.4175,0.00025,20.59481]
[1779538583289,29.02,74664.62,1.0,0.4175,0.00025,20.59481]
[1779538583334,29.02,74664.62,1.0,0.4175,0.00025,20.59481]
[1779538588325,29.02,74664.06,1.0,0.41735,0.00025,20.59307]
[1779538588645,29.02,74664.06,1.0,0.41735,0.00025,20.59306]
[1779538589085,29.02,74664.06,1.0,0.41735,0.00025,20.59306]
[1779538589180,29.02,74672.29,1.0,0.41945,0.00026,20.61814]
[1779538590294,29.02,74672.29,1.0,0.41945,0.00026,20.61814]
[1779538590295,29.02,74672.29,1.0,0.41945,0.00026,20.61814]
[1779538596160,29.02,74677.77,1.0,0.42083,0.00026,20.63031]
[1779538599084,29.02,74677.78,1.0,0.42082,0.00026,20.6303]
[1779538604216,29.01,74679.17,1.0,0.42116,0.00026,20.63427]
[1779538609251,29.01,74680.43,1.0,0.42147,0.00026,20.63784]
[1779538615298,29.0,74680.13,1.0,0.42137,0.00026,20.63674]
[1779538621340,28.99,74680.16,1.0,0.42136,0.00026,20.63663]
[1779538626375,28.99,74679.64,1.0,0.42122,0.00026,20.63494]
[1779538636445,28.98,74682.06,1.0,0.4218,0.00026,20.64176]
[1779538646515,28.97,74682.06,1.0,0.42177,0.00026,20.64141]
[1779538651550,28.96,74677.07,1.0,0.42046,0.00026,20.62235]
[1779538656585,28.96,74676.24,1.0,0.42024,0.00026,20.61972]
[1779538663634,28.95,74676.18,1.0,0.4202,0.00026,20.61935]
[1779538670454,28.95,74674.73,1.0,0.41982,0.00026,20.6149]
[1779538676735,28.94,74672.79,1.0,0.4193,0.00026,20.60883]
[1779538680440,28.94,74672.98,1.0,0.41935,0.00026,20.60936]
[1779538685798,28.93,74679.2,1.0,0.42092,0.00026,20.6278]
[1779538693854,28.93,74679.74,1.0,0.42104,0.00026,20.62916]
[1779538698889,28.92,74675.57,1.0,0.41995,0.00026,20.61655]
[1779538703924,28.92,74675.26,1.0,0.41986,0.00026,20.61549]
[1779538711981,28.91,74675.37,1.0,0.41986,0.00026,20.61152]
[1779538716959,28.91,74675.33,1.0,0.41984,0.00026,20.61133]
[1779538718001,28.91,74675.33,1.0,0.41984,0.00026,20.61128]
[1779538723057,28.9,74675.54,1.0,0.41988,0.00026,20.61178]
[1779538728093,28.9,74674.79,1.0,0.41967,0.00026,20.6094]
[1779538730844,28.9,74674.79,1.0,0.41967,0.00026,20.6094]
[1779538730899,28.9,74674.79,1.0,0.41967,0.00026,20.6094]
[1779538730908,28.9,74674.79,1.0,0.41967,0.00026,20.6094]
[1779538731030,28.9,74674.79,1.0,0.41967,0.00026,20.6094]
[1779538731129,28.9,74674.79,1.0,0.41967,0.00026,20.6094]
[1779538731152,28.9,74672.43,1.0,0.41906,0.00026,20.60219]
[1779538732085,28.9,74672.43,1.0,0.41906,0.00026,20.60219]
[1779538732120,28.9,74664.58,1.0,0.41705,0.00026,20.57807]
[1779538737156,28.89,74664.17,1.0,0.41693,0.00026,20.57667]
[1779538742984,28.89,74664.06,1.0,0.4169,0.00026,20.57625]
[1779538743461,28.89,74664.06,1.0,0.4169,0.00026,20.57625]
[1779538751254,28.89,74664.06,1.0,0.41688,0.00026,20.57606]
[1779538758303,28.88,74663.83,1.0,0.41681,0.00026,20.57519]
[1779538765352,28.88,74662.65,1.0,0.41651,0.00026,20.57159]
[1779538768194,28.88,74662.68,1.0,0.41652,0.00026,20.57172]
[1779538769225,28.89,74661.75,1.0,0.41629,0.00026,20.56882]
[1779538769816,28.89,74661.03,1.0,0.4161,0.00026,20.5666]
[1779538769994,28.89,74661.03,1.0,0.4161,0.00026,20.5666]
[1779538770127,28.89,74661.03,1.0,0.4161,0.00026,20.5666]
[1779538770387,28.89,74648.12,1.0,0.4128,0.00026,20.5254]
[1779538770918,28.89,74648.12,1.0,0.4128,0.00026,20.5254]
[1779538772261,28.89,74644.61,1.0,0.41189,0.00026,20.50992]
[1779538772478,28.89,74644.61,1.0,0.41189,0.00026,20.50992]
[1779538774494,28.89,74641.44,1.0,0.41109,0.00026,20.4996]
[1779538780050,28.9,74641.55,1.0,0.41114,0.00026,20.50024]
[1779538785501,28.9,74639.61,1.0,0.41067,0.00026,20.49404]
[1779538790766,28.9,74639.61,1.0,0.41067,0.00026,20.49404]
[1779538796328,28.91,74636.13,1.0,0.4098,0.00026,20.48275]
[1779538798367,28.91,74634.8,1.0,0.40947,0.00026,20.47841]
[1779538798375,28.91,74634.8,1.0,0.40947,0.00026,20.47841]
[1779538798397,28.91,74634.8,1.0,0.40947,0.00026,20.47841]
[1779538798594,28.91,74629.04,1.0,0.408,0.00025,20.459]
[1779538800380,28.92,74624.7,1.0,0.4069,0.00025,20.44421]
[1779538800551,28.92,74624.7,1.0,0.4069,0.00025,20.44421]
[1779538802913,28.92,74626.3,1.0,0.40732,0.00025,20.44983]
[1779538804621,28.92,74626.26,1.0,0.40731,0.00025,20.44973]
[1779538806232,28.92,74626.28,1.0,0.40733,0.00025,20.44989]
[1779538806941,28.92,74626.28,1.0,0.40733,0.00025,20.44989]
[1779538809063,28.92,74626.31,1.0,0.40734,0.00025,20.45011]
[1779538814706,28.93,74627.48,1.0,0.40766,0.00025,20.45434]
[1779538820748,28.94,74626.93,1.0,0.40754,0.00025,20.4527]
[1779538830818,28.94,74626.93,1.0,0.40757,0.00025,20.45309]
[1779538840888,28.95,74626.93,1.0,0.40758,0.00025,20.44933]
[1779538848718,28.95,74626.93,1.0,0.40758,0.00025,20.44933]
[1779538848719,28.95,74626.93,1.0,0.40758,0.00025,20.44933]
[1779538848745,28.95,74626.93,1.0,0.40758,0.00025,20.44933]
[1779538849776,28.95,74626.93,1.0,0.40758,0.00025,20.44933]
[1779538849851,28.96,74626.93,1.0,0.40761,0.00025,20.44964]
[1779538858464,28.96,74626.93,1.0,0.40761,0.00025,20.44971]
[1779538871103,28.98,74626.93,1.0,0.40767,0.00025,20.45046]
[1779538881642,28.98,74626.93,1.0,0.40767,0.00025,20.45046]
[1779538884361,28.99,74625.44,1.0,0.40733,0.00025,20.44583]
[1779538884633,28.99,74625.44,1.0,0.40733,0.00025,20.44583]
[1779538885331,28.99,74625.26,1.0,0.40729,0.00025,20.44529]
[1779538885798,28.99,74625.26,1.0,0.40729,0.00025,20.44529]
[1779538886326,28.99,74625.12,1.0,0.40726,0.00025,20.44481]
[1779538887249,28.99,74625.12,1.0,0.40726,0.00025,20.44485]
[1779538887493,28.99,74625.12,1.0,0.40726,0.00025,20.44485]
[1779538890305,29.0,74625.09,1.0,0.40726,0.00025,20.44483]
[1779538890316,29.0,74625.09,1.0,0.40726,0.00025,20.44483]
[1779538890348,29.0,74625.09,1.0,0.40726,0.00025,20.44483]
[1779538890642,29.0,74625.09,1.0,0.40726,0.00025,20.44483]
[1779538890717,29.0,74625.09,1.0,0.40726,0.00025,20.44483]
[1779538890820,29.0,74625.09,1.0,0.40726,0.00025,20.44483]
[1779538891676,29.0,74624.91,1.0,0.40722,0.00025,20.44433]
[1779538892329,29.0,74624.45,1.0,0.40709,0.00025,20.43867]
[1779538898299,29.01,74624.11,1.0,0.40702,0.00025,20.43775]
[1779538903334,29.01,74623.74,1.0,0.40695,0.00025,20.43668]
[1779538908294,29.01,74619.28,1.0,0.40583,0.00025,20.4215]
[1779538908318,29.01,74619.28,1.0,0.40583,0.00025,20.4215]
[1779538908352,29.01,74619.28,1.0,0.40583,0.00025,20.4215]
[1779538908367,29.01,74619.28,1.0,0.40583,0.00025,20.4215]
[1779538908496,29.01,74619.28,1.0,0.40583,0.00025,20.4215]
[1779538908533,29.01,74619.28,1.0,0.40583,0.00025,20.4215]
[1779538908605,29.02,74610.52,1.0,0.40361,0.00025,20.39094]
[1779538908867,29.02,74610.52,1.0,0.40361,0.00025,20.39094]
[1779538909377,29.01,74604.79,1.0,0.40216,0.00025,20.37056]
[1779538910649,29.01,74604.79,1.0,0.40216,0.00025,20.37056]
[1779538910836,29.01,74604.79,1.0,0.40216,0.00025,20.37056]
[1779538916426,29.01,74608.12,1.0,0.40299,0.00025,20.38237]
[1779538921462,29.01,74609.48,1.0,0.40334,0.00025,20.38715]
[1779538926497,29.01,74608.41,1.0,0.40306,0.00025,20.38333]
[1779538929674,29.01,74608.33,1.0,0.40304,0.00025,20.38304]
[1779538935560,29.02,74604.48,1.0,0.40209,0.00025,20.36961]
[1779538936550,29.02,74604.48,1.0,0.40209,0.00025,20.36961]
[1779538936845,29.02,74604.48,1.0,0.40209,0.00025,20.36961]
[1779538937384,29.02,74604.19,1.0,0.40203,0.00025,20.36871]
[1779538937893,29.02,74604.15,1.0,0.40202,0.00025,20.36857]
[1779538944623,29.02,74604.12,1.0,0.40201,0.00025,20.36853]
[1779538951673,29.02,74604.37,1.0,0.40206,0.00025,20.36536]
[1779538953688,29.03,74598.24,1.0,0.40051,0.00025,20.3433]
[1779538958833,29.03,74594.6,1.0,0.3996,0.00025,20.33015]
[1779538966160,29.03,74593.78,1.0,0.39941,0.00025,20.3274]
[1779538970055,29.03,74593.78,1.0,0.39941,0.00025,20.3274]
[1779538970971,29.03,74593.78,1.0,0.39942,0.00025,20.32752]
[1779538977696,29.04,74593.05,1.0,0.39925,0.00025,20.32498]
[1779538977701,29.04,74593.05,1.0,0.39925,0.00025,20.32498]
[1779538977730,29.04,74593.05,1.0,0.39925,0.00025,20.32498]
[1779538977762,29.04,74593.05,1.0,0.39925,0.00025,20.32498]
[1779538978046,29.04,74589.66,1.0,0.3984,0.00025,20.31259]
[1779538978862,29.04,74597.44,1.0,0.40036,0.00025,20.34109]
[1779538980052,29.04,74600.44,1.0,0.40112,0.00025,20.35194]
[1779538985911,29.04,74601.25,1.0,0.40132,0.00025,20.35478]
[1779538989255,29.04,74601.76,1.0,0.40145,0.00025,20.35657]
[1779538998590,29.04,74599.21,1.0,0.40081,0.00025,20.34748]
[1779538999480,29.04,74598.91,1.0,0.40074,0.00025,20.34641]
[1779539005045,29.04,74596.49,1.0,0.40012,0.00025,20.33755]
[1779539010080,29.04,74595.4,1.0,0.39984,0.00025,20.3335]
[1779539015115,29.03,74592.56,1.0,0.39909,0.00025,20.31889]
[1779539020150,29.03,74592.61,1.0,0.3991,0.00025,20.31903]
[1779539025185,29.03,74592.19,1.0,0.39899,0.00025,20.31744]
[1779539030197,29.03,74594.28,1.0,0.39952,0.00025,20.32506]
[1779539037269,29.03,74594.86,1.0,0.39967,0.00025,20.32731]
[1779539040605,29.04,74590.06,1.0,0.39847,0.00025,20.30972]
[1779539043205,29.04,74592.19,1.0,0.39901,0.00025,20.31762]
[1779539043346,29.04,74592.19,1.0,0.39901,0.00025,20.31762]
[1779539043819,29.04,74592.19,1.0,0.39901,0.00025,20.31762]
[1779539043858,29.04,74592.19,1.0,0.39901,0.00025,20.31762]
[1779539043960,29.04,74594.41,1.0,0.39957,0.00025,20.32573]
[1779539044209,29.04,74594.41,1.0,0.39957,0.00025,20.32573]
[1779539044317,29.04,74602.03,1.0,0.40149,0.00025,20.35337]
[1779539047226,29.04,74602.98,1.0,0.40173,0.00025,20.35679]
[1779539047763,29.04,74602.98,1.0,0.40173,0.00025,20.35679]
[1779539049123,29.04,74604.72,1.0,0.40217,0.00025,20.363]
[1779539054462,29.03,74605.91,1.0,0.40246,0.00025,20.36711]
[1779539058154,29.03,74605.96,1.0,0.40248,0.00025,20.36726]
[1779539058417,29.03,74606.07,1.0,0.4025,0.00025,20.36766]
[1779539063452,29.04,74606.78,1.0,0.40272,0.00025,20.37062]
[1779539065970,29.04,74607.0,1.0,0.40278,0.00025,20.37149]
[1779539071508,29.05,74607.08,1.0,0.40281,0.00025,20.36805]
[1779539076543,29.06,74607.49,1.0,0.40294,0.00025,20.36977]
[1779539081577,29.06,74607.84,1.0,0.40305,0.00025,20.37127]
[1779539082658,29.06,74607.84,1.0,0.40305,0.00025,20.37127]
[1779539086664,29.07,74613.56,1.0,0.40451,0.00025,20.39164]
[1779539092283,29.08,74614.97,1.0,0.4049,0.00025,20.39691]
[1779539093664,29.08,74621.44,1.0,0.40655,0.00025,20.41945]
[1779539095967,29.08,74623.0,1.0,0.40695,0.00025,20.42485]
[1779539099162,29.09,74623.16,1.0,0.407,0.00025,20.42555]
[1779539105333,29.09,74623.72,1.0,0.40716,0.00025,20.42765]
[1779539107560,29.1,74623.97,1.0,0.40724,0.00025,20.42873]
[1779539112928,29.1,74624.99,1.0,0.40752,0.00025,20.43241]
[1779539118839,29.11,74624.8,1.0,0.4075,0.00025,20.43205]
[1779539125888,29.11,74624.26,1.0,0.40738,0.00025,20.43045]
[1779539126118,29.11,74624.26,1.0,0.40738,0.00025,20.43045]
[1779539132938,29.12,74623.94,1.0,0.40729,0.00025,20.42544]
[1779539137973,29.12,74624.26,1.0,0.40739,0.00025,20.42666]
[1779539143008,29.13,74624.34,1.0,0.40742,0.00025,20.42706]
[1779539148044,29.13,74624.3,1.0,0.40742,0.00025,20.42705]
[1779539153080,29.13,74624.3,1.0,0.40743,0.00025,20.42716]
[1779539158114,29.13,74623.78,1.0,0.4073,0.00025,20.42551]
[1779539163150,29.14,74624.15,1.0,0.40741,0.00025,20.4269]
[1779539168185,29.14,74625.8,1.0,0.40784,0.00025,20.43262]
[1779539169471,29.14,74625.8,1.0,0.40784,0.00025,20.43262]
[1779539169702,29.14,74625.8,1.0,0.40784,0.00025,20.43262]
[1779539176633,29.14,74626.21,1.0,0.40795,0.00025,20.43417]
[1779539182283,29.15,74627.92,1.0,0.4084,0.00025,20.44007]
[1779539183976,29.15,74627.92,1.0,0.4084,0.00025,20.44007]
[1779539184297,29.15,74634.5,1.0,0.41007,0.00025,20.46204]
[1779539189468,29.15,74636.63,1.0,0.41062,0.00025,20.46915]
[1779539191768,29.15,74639.61,1.0,0.41137,0.00025,20.47896]
[1779539191842,29.15,74639.61,1.0,0.41137,0.00025,20.47896]
[1779539191887,29.15,74639.61,1.0,0.41137,0.00025,20.47896]
[1779539193944,29.15,74644.89,1.0,0.4127,0.00025,20.49201]
[1779539199402,29.16,74641.89,1.0,0.41196,0.00025,20.48255]
[1779539204437,29.16,74639.35,1.0,0.41132,0.00025,20.47438]
[1779539209472,29.16,74635.01,1.0,0.41023,0.00025,20.46021]
[1779539214507,29.17,74633.95,1.0,0.40997,0.00025,20.45677]
[1779539219542,29.17,74633.53,1.0,0.40987,0.00025,20.45545]
[1779539222563,29.17,74641.84,1.0,0.41198,0.00025,20.48272]
[1779539227599,29.17,74637.18,1.0,0.4108,0.00025,20.4676]
[1779539232634,29.17,74635.52,1.0,0.41039,0.00025,20.4622]
[1779539237670,29.17,74636.52,1.0,0.41064,0.00025,20.46554]
[1779539243712,29.18,74634.51,1.0,0.41014,0.00025,20.45898]
[1779539248747,29.18,74635.52,1.0,0.4104,0.00025,20.46236]
[1779539260831,29.18,74635.91,1.0,0.41049,0.00025,20.45962]
[1779539267880,29.18,74636.02,1.0,0.41052,0.00025,20.46005]
[1779539272915,29.18,74635.18,1.0,0.41031,0.00025,20.45734]
[1779539276498,29.18,74635.63,1.0,0.41043,0.00025,20.45884]
[1779539279516,29.18,74635.43,1.0,0.41038,0.00025,20.45822]
[1779539279817,29.18,74635.43,1.0,0.41038,0.00025,20.45822]
[1779539280068,29.18,74635.43,1.0,0.41038,0.00025,20.45822]
[1779539280106,29.18,74635.43,1.0,0.41038,0.00025,20.45822]
[1779539280226,29.18,74635.43,1.0,0.41038,0.00025,20.45822]
[1779539280360,29.18,74635.5,1.0,0.4104,0.00025,20.45847]
[1779539283970,29.18,74635.51,1.0,0.41041,0.00025,20.45851]
[1779539285726,29.19,74635.95,1.0,0.41052,0.00025,20.46]
[1779539291042,29.19,74636.11,1.0,0.41057,0.00025,20.46059]
[1779539297465,29.19,74636.63,1.0,0.4107,0.00025,20.46235]
[1779539303126,29.19,74643.2,1.0,0.41238,0.00025,20.48384]
[1779539308161,29.2,74643.41,1.0,0.41244,0.00025,20.48464]
[1779539311339,29.2,74646.09,1.0,0.41311,0.00025,20.48918]
[1779539311404,29.2,74646.09,1.0,0.41311,0.00025,20.48918]
[1779539311411,29.2,74646.09,1.0,0.41311,0.00025,20.48918]
[1779539311678,29.2,74646.09,1.0,0.41311,0.00025,20.48918]
[1779539312189,29.2,74658.29,1.0,0.4162,0.00025,20.52767]
[1779539312306,29.2,74658.29,1.0,0.4162,0.00025,20.52767]
[1779539313506,29.2,74658.89,1.0,0.41636,0.00025,20.52958]
[1779539313853,29.2,74658.89,1.0,0.41636,0.00025,20.52958]
[1779539319238,29.19,74659.69,1.0,0.41655,0.00025,20.53193]
[1779539319926,29.19,74659.69,1.0,0.41655,0.00025,20.53193]
[1779539325280,29.19,74663.77,1.0,0.41758,0.00025,20.54434]
[1779539327959,29.19,74663.75,1.0,0.41757,0.00025,20.54426]
[1779539328359,29.19,74664.83,1.0,0.41784,0.00025,20.54753]
[1779539334343,29.18,74664.57,1.0,0.41776,0.00025,20.54658]
[1779539340293,29.18,74666.26,1.0,0.41818,0.00025,20.55165]
[1779539349448,29.17,74665.23,1.0,0.4179,0.00025,20.54824]
[1779539356497,29.17,74666.5,1.0,0.4182,0.00025,20.55195]
[1779539361532,29.17,74665.68,1.0,0.41799,0.00025,20.54934]
[1779539367052,29.16,74665.78,1.0,0.418,0.00025,20.54956]
[1779539375052,29.16,74665.56,1.0,0.41794,0.00025,20.5488]
[1779539381672,29.15,74666.13,1.0,0.41805,0.00025,20.54617]
[1779539387715,29.15,74666.0,1.0,0.418,0.00025,20.54566]
[1779539399798,29.14,74665.93,1.0,0.41796,0.00025,20.54522]
[1779539405841,29.14,74666.3,1.0,0.41805,0.00025,20.54624]
[1779539411139,29.14,74666.69,1.0,0.41814,0.00025,20.54735]
[1779539417925,29.13,74667.23,1.0,0.41826,0.00025,20.54884]
[1779539422960,29.13,74667.73,1.0,0.41838,0.00025,20.55027]
[1779539429003,29.13,74668.47,1.0,0.41856,0.00025,20.5524]
[1779539434039,29.12,74669.08,1.0,0.41869,0.00025,20.55004]
[1779539439074,29.12,74669.32,1.0,0.41874,0.00025,20.55067]
[1779539442477,29.12,74669.25,1.0,0.41872,0.00025,20.55042]
[1779539448137,29.12,74671.87,1.0,0.41938,0.00026,20.55818]
[1779539453172,29.11,74671.89,1.0,0.41937,0.00026,20.55813]
[1779539459214,29.11,74672.31,1.0,0.41946,0.00026,20.55924]
[1779539464249,29.1,74673.01,1.0,0.41963,0.00026,20.56122]
[1779539464997,29.1,74673.01,1.0,0.41963,0.00026,20.56122]
[1779539470967,29.1,74672.96,1.0,0.41961,0.00026,20.56099]
[1779539476333,29.09,74674.27,1.0,0.41992,0.00026,20.5647]
[1779539477040,29.09,74674.27,1.0,0.41992,0.00026,20.5647]
[1779539477340,29.09,74679.52,1.0,0.42126,0.00026,20.58026]
[1779539479032,29.09,74681.11,1.0,0.42167,0.00026,20.5849]
[1779539479483,29.09,74680.9,1.0,0.42161,0.00026,20.58426]
[1779539485396,29.09,74682.82,1.0,0.42209,0.00026,20.58972]
[1779539491438,29.08,74682.48,1.0,0.42197,0.00026,20.58445]
[1779539496544,29.08,74682.54,1.0,0.42197,0.00026,20.58451]
[1779539501705,29.08,74682.54,1.0,0.42197,0.00026,20.58449]
[1779539507235,29.07,74681.71,1.0,0.42173,0.00026,20.58181]
[1779539511803,29.06,74681.53,1.0,0.42167,0.00026,20.58115]
[1779539511807,29.06,74681.53,1.0,0.42167,0.00026,20.58115]
[1779539513815,29.06,74681.49,1.0,0.42166,0.00026,20.581]
[1779539519634,29.06,74681.75,1.0,0.42171,0.00026,20.58157]
[1779539524669,29.05,74681.71,1.0,0.42169,0.00026,20.58135]
[1779539535746,29.05,74681.4,1.0,0.42159,0.00026,20.58024]
[1779539540781,29.04,74681.72,1.0,0.42167,0.00026,20.58112]
[1779539541803,29.04,74681.72,1.0,0.42167,0.00026,20.58112]
[1779539547832,29.04,74681.22,1.0,0.42153,0.00026,20.57959]
[1779539553875,29.04,74681.04,1.0,0.42147,0.00026,20.5749]
[1779539559917,29.04,74681.15,1.0,0.42149,0.00026,20.57518]
[1779539566966,29.04,74681.43,1.0,0.42156,0.00026,20.57598]
[1779539572616,29.04,74681.5,1.0,0.42158,0.00026,20.57618]
[1779539574771,29.04,74683.34,1.0,0.42205,0.00026,20.58157]
[1779539580117,29.04,74683.4,1.0,0.42206,0.00026,20.58176]
[1779539580231,29.04,74683.4,1.0,0.42206,0.00026,20.58176]
[1779539580273,29.04,74683.4,1.0,0.42206,0.00026,20.58176]
[1779539580633,29.04,74683.4,1.0,0.42206,0.00026,20.58177]
[1779539581067,29.04,74682.91,1.0,0.42194,0.00026,20.58033]
[1779539586102,29.03,74679.59,1.0,0.42107,0.00026,20.57034]
[1779539591137,29.03,74679.55,1.0,0.42104,0.00026,20.57001]
[1779539596172,29.02,74679.62,1.0,0.42103,0.00026,20.57]
[1779539598167,29.02,74679.59,1.0,0.42102,0.00026,20.56987]
[1779539604228,29.01,74679.62,1.0,0.421,0.00026,20.56966]
[1779539609262,29.0,74680.04,1.0,0.42109,0.00026,20.5707]
[1779539615306,28.99,74680.08,1.0,0.42106,0.00026,20.56646]
[1779539620341,28.99,74680.04,1.0,0.42103,0.00026,20.56614]
[1779539625376,28.98,74679.76,1.0,0.42094,0.00026,20.56507]
[1779539630410,28.97,74679.73,1.0,0.42091,0.00026,20.56479]
[1779539635447,28.97,74679.04,1.0,0.42072,0.00026,20.56255]
[1779539640482,28.96,74679.09,1.0,0.42071,0.00026,20.56251]
[1779539645517,28.96,74678.06,1.0,0.42043,0.00026,20.55926]
[1779539650553,28.95,74677.79,1.0,0.42034,0.00026,20.55829]
[1779539651164,28.95,74677.79,1.0,0.42034,0.00026,20.55829]
[1779539652655,28.95,74676.88,1.0,0.4201,0.00026,20.5555]
[1779539658608,28.94,74671.53,1.0,0.41872,0.00026,20.53918]
[1779539661909,28.94,74671.76,1.0,0.41877,0.00026,20.53983]
[1779539668679,28.94,74671.99,1.0,0.41881,0.00026,20.54033]
[1779539673714,28.93,74671.83,1.0,0.41874,0.00026,20.5356]
[1779539678749,28.93,74671.68,1.0,0.41869,0.00026,20.53502]
[1779539687815,28.92,74672.57,1.0,0.4189,0.00026,20.53751]
[1779539692850,28.92,74672.25,1.0,0.41881,0.00026,20.53642]
[1779539705943,28.91,74672.37,1.0,0.41881,0.00026,20.53647]
[1779539710976,28.9,74672.18,1.0,0.41875,0.00026,20.53578]
[1779539716012,28.9,74671.87,1.0,0.41866,0.00026,20.53472]
[1779539721047,28.9,74671.81,1.0,0.41863,0.00026,20.53443]
[1779539726081,28.89,74675.66,1.0,0.41961,0.00026,20.54601]
[1779539731117,28.89,74676.08,1.0,0.41969,0.00026,20.54303]
[1779539736152,28.89,74676.18,1.0,0.41971,0.00026,20.54321]
[1779539742197,28.88,74676.27,1.0,0.41972,0.00026,20.54334]
[1779539755288,28.87,74676.56,1.0,0.41977,0.00026,20.54392]
[1779539765337,28.87,74676.56,1.0,0.41977,0.00026,20.54392]
[1779539775428,28.86,74676.56,1.0,0.41972,0.00026,20.54348]
[1779539784401,28.86,74676.56,1.0,0.41972,0.00026,20.54348]
[1779539791543,28.85,74679.25,1.0,0.42037,0.00026,20.54708]
[1779539796578,28.84,74681.86,1.0,0.42103,0.00026,20.55476]
[1779539803627,28.84,74682.2,1.0,0.4211,0.00026,20.5556]
[1779539811683,28.83,74682.28,1.0,0.4211,0.00026,20.55565]
[1779539813843,28.83,74682.13,1.0,0.42106,0.00026,20.55518]
[1779539814343,28.83,74682.13,1.0,0.42106,0.00026,20.55518]
[1779539820752,28.83,74683.76,1.0,0.42146,0.00026,20.55983]
[1779539825787,28.82,74685.65,1.0,0.42194,0.00026,20.56529]
[1779539837871,28.81,74685.68,1.0,0.42192,0.00026,20.56507]
[1779539842906,28.81,74685.95,1.0,0.42197,0.00026,20.56574]
[1779539850962,28.8,74685.99,1.0,0.42196,0.00026,20.56565]
[1779539857004,28.8,74685.66,1.0,0.42185,0.00026,20.56041]
[1779539862039,28.79,74683.07,1.0,0.42117,0.00026,20.55261]
[1779539863046,28.79,74678.09,1.0,0.41988,0.00026,20.53766]
[1779539870095,28.79,74677.16,1.0,0.41963,0.00026,20.53475]
[1779539874774,28.79,74677.25,1.0,0.41965,0.00026,20.53499]
[1779539874796,28.79,74677.25,1.0,0.41965,0.00026,20.53499]
[1779539880279,28.79,74677.1,1.0,0.4196,0.00026,20.53447]
[1779539880656,28.79,74677.1,1.0,0.4196,0.00026,20.53447]
[1779539880700,28.79,74677.1,1.0,0.4196,0.00026,20.53447]
[1779539880735,28.78,74677.1,1.0,0.4196,0.00026,20.53443]
[1779539886207,28.78,74677.41,1.0,0.41968,0.00026,20.53535]
[1779539891242,28.78,74678.09,1.0,0.41985,0.00026,20.53738]
[1779539898291,28.78,74678.31,1.0,0.41991,0.00026,20.53803]
[1779539903326,28.78,74679.6,1.0,0.42024,0.00026,20.54192]
[1779539908362,28.78,74680.13,1.0,0.42038,0.00026,20.54353]
[1779539914404,28.78,74680.15,1.0,0.42037,0.00026,20.5395]
[1779539919439,28.78,74680.14,1.0,0.42037,0.00026,20.53949]
[1779539925481,28.79,74681.38,1.0,0.4207,0.00026,20.54325]
[1779539930516,28.79,74680.79,1.0,0.42055,0.00026,20.54152]
[1779539935557,28.79,74680.76,1.0,0.42054,0.00026,20.54146]
[1779539938954,28.79,74681.76,1.0,0.4208,0.00026,20.54447]
[1779539939215,28.79,74681.76,1.0,0.4208,0.00026,20.54447]
[1779539946634,28.79,74684.09,1.0,0.42141,0.00026,20.55147]
[1779539951669,28.79,74686.44,1.0,0.42202,0.00026,20.55849]
[1779539956058,28.79,74686.49,1.0,0.42204,0.00026,20.55868]
[1779539962746,28.8,74688.01,1.0,0.42245,0.00026,20.56331]
[1779539967781,28.8,74688.13,1.0,0.42249,0.00026,20.56376]
[1779539972816,28.81,74686.48,1.0,0.42206,0.00026,20.55487]
[1779539983893,28.81,74685.41,1.0,0.42179,0.00026,20.55188]
[1779539989577,28.81,74685.4,1.0,0.4218,0.00026,20.55188]
[1779539989601,28.81,74685.4,1.0,0.4218,0.00026,20.55188]
[1779539989686,28.81,74685.4,1.0,0.4218,0.00026,20.55188]
[1779539989711,28.81,74685.4,1.0,0.4218,0.00026,20.55188]
[1779539989723,28.81,74685.4,1.0,0.4218,0.00026,20.55188]
[1779539989735,28.81,74685.4,1.0,0.4218,0.00026,20.55188]
[1779539989813,28.81,74685.4,1.0,0.4218,0.00026,20.55188]
[1779539992027,28.81,74694.23,1.0,0.42409,0.00026,20.57772]
[1779539992920,28.82,74694.62,1.0,0.42419,0.00026,20.57887]
[1779540000013,28.82,74694.76,1.0,0.42425,0.00026,20.5795]
[1779540000046,28.82,74694.76,1.0,0.42425,0.00026,20.5795]
[1779540007061,28.83,74697.39,1.0,0.42495,0.00026,20.58722]
[1779540013518,28.83,74698.07,1.0,0.42513,0.00026,20.58923]
[1779540019146,28.84,74693.08,1.0,0.42387,0.00026,20.57518]
[1779540024181,28.84,74690.77,1.0,0.42328,0.00026,20.56858]
[1779540025055,28.84,74690.77,1.0,0.42328,0.00026,20.56858]
[1779540030223,28.85,74689.5,1.0,0.42296,0.00026,20.56496]
[1779540037273,28.85,74689.92,1.0,0.42306,0.00026,20.56214]
[1779540043315,28.85,74690.1,1.0,0.42311,0.00026,20.56273]
[1779540048350,28.85,74688.18,1.0,0.42262,0.00026,20.55719]
[1779540053374,28.85,74687.68,1.0,0.42249,0.00026,20.55576]
[1779540058420,28.86,74685.62,1.0,0.42196,0.00026,20.54973]
[1779540063455,28.86,74685.87,1.0,0.42203,0.00026,20.55049]
[1779540068490,28.86,74685.71,1.0,0.42199,0.00026,20.55006]
[1779540073525,28.86,74685.37,1.0,0.42191,0.00026,20.54909]
[1779540078560,28.86,74685.38,1.0,0.42191,0.00026,20.54915]
[1779540083595,28.86,74684.99,1.0,0.42182,0.00026,20.54804]
[1779540085609,28.86,74679.45,1.0,0.42039,0.00026,20.53157]
[1779540090644,28.86,74679.14,1.0,0.42031,0.00026,20.53063]
[1779540096686,28.86,74679.38,1.0,0.42035,0.00026,20.52723]
[1779540103749,28.86,74679.63,1.0,0.42042,0.00026,20.52799]
[1779540108785,28.86,74679.62,1.0,0.42042,0.00026,20.52796]
[1779540123008,28.86,74679.37,1.0,0.42035,0.00026,20.52721]
[1779540123894,28.86,74674.25,1.0,0.41903,0.00026,20.51174]
[1779540126045,28.86,74674.57,1.0,0.41911,0.00026,20.5127]
[1779540131950,28.86,74670.21,1.0,0.41798,0.00026,20.49928]
[1779540136991,28.86,74670.21,1.0,0.41797,0.00026,20.49922]
[1779540137853,28.86,74670.21,1.0,0.41797,0.00026,20.49922]
[1779540143032,28.85,74666.42,1.0,0.41699,0.00026,20.48744]
[1779540148067,28.85,74665.58,1.0,0.41677,0.00026,20.48481]
[1779540153102,28.85,74666.85,1.0,0.41708,0.00026,20.48463]
[1779540158137,28.85,74666.82,1.0,0.41708,0.00026,20.48454]
[1779540163172,28.85,74666.2,1.0,0.41692,0.00026,20.48264]
[1779540168207,28.86,74666.02,1.0,0.41687,0.00026,20.48211]
[1779540172235,28.86,74672.62,1.0,0.41858,0.00026,20.5025]
[1779540177270,28.86,74677.31,1.0,0.41979,0.00026,20.51672]
[1779540180390,28.86,74676.94,1.0,0.41969,0.00026,20.51559]
[1779540180406,28.86,74676.94,1.0,0.41969,0.00026,20.51559]
[1779540180705,28.86,74676.94,1.0,0.41969,0.00026,20.51559]
[1779540181224,28.85,74676.77,1.0,0.41965,0.00026,20.51507]
[1779540186338,28.85,74677.1,1.0,0.41973,0.00026,20.51606]
[1779540188226,28.85,74677.1,1.0,0.41973,0.00026,20.51606]
[1779540188426,28.85,74677.18,1.0,0.41975,0.00026,20.5163]
[1779540188466,28.85,74677.18,1.0,0.41975,0.00026,20.5163]
[1779540188627,28.85,74677.18,1.0,0.41975,0.00026,20.5163]
[1779540188919,28.85,74677.18,1.0,0.41975,0.00026,20.5163]
[1779540189365,28.85,74659.86,1.0,0.41529,0.00026,20.46275]
[1779540190737,28.85,74659.86,1.0,0.41529,0.00026,20.46275]
[1779540191330,28.86,74657.8,1.0,0.41476,0.00026,20.45623]
[1779540197421,28.86,74662.39,1.0,0.41595,0.00026,20.47089]
[1779540201077,28.86,74662.36,1.0,0.41595,0.00026,20.47083]
[1779540207144,28.86,74663.9,1.0,0.41635,0.00026,20.47575]
[1779540216554,28.87,74664.95,1.0,0.41662,0.00026,20.47503]
[1779540224610,28.87,74664.55,1.0,0.41652,0.00026,20.47387]
[1779540230651,28.87,74664.69,1.0,0.41656,0.00026,20.47438]
[1779540235687,28.87,74664.06,1.0,0.41641,0.00026,20.47247]
[1779540240722,28.87,74663.84,1.0,0.41636,0.00026,20.47184]
[1779540245757,28.88,74666.67,1.0,0.41709,0.00026,20.48071]
[1779540251799,28.88,74669.16,1.0,0.41773,0.00026,20.48843]
[1779540254820,28.88,74662.92,1.0,0.41613,0.00026,20.46904]
[1779540259854,28.88,74662.99,1.0,0.41615,0.00026,20.46929]
[1779540264891,28.88,74662.05,1.0,0.41591,0.00026,20.46636]
[1779540269926,28.88,74663.0,1.0,0.41615,0.00026,20.46936]
[1779540275971,28.88,74662.8,1.0,0.41609,0.00026,20.46461]
[1779540281007,28.88,74661.71,1.0,0.41581,0.00026,20.4612]
[1779540286043,28.88,74660.63,1.0,0.41553,0.00026,20.45783]
[1779540291078,28.88,74659.85,1.0,0.41533,0.00026,20.4554]
[1779540292042,28.88,74659.85,1.0,0.41533,0.00026,20.4554]
[1779540292552,28.88,74660.32,1.0,0.41546,0.00026,20.4569]
[1779540298127,28.88,74659.22,1.0,0.41518,0.00026,20.45347]
[1779540305180,28.88,74663.89,1.0,0.41638,0.00026,20.46822]
[1779540308722,28.88,74666.79,1.0,0.41713,0.00026,20.47725]
[1779540316257,28.88,74666.16,1.0,0.41697,0.00026,20.47527]
[1779540321292,28.88,74666.84,1.0,0.41714,0.00026,20.47736]
[1779540326327,28.88,74666.86,1.0,0.41714,0.00026,20.47741]
[1779540333376,28.88,74666.84,1.0,0.41712,0.00026,20.47317]
[1779540337654,28.88,74666.06,1.0,0.41692,0.00026,20.47073]
[1779540347334,28.88,74666.73,1.0,0.41709,0.00026,20.4728]
[1779540352509,28.88,74666.94,1.0,0.41713,0.00026,20.47338]
[1779540356397,28.88,74666.94,1.0,0.41713,0.00026,20.47338]
[1779540359927,28.88,74666.55,1.0,0.41703,0.00026,20.47215]
[1779540360753,28.88,74666.47,1.0,0.41701,0.00026,20.47189]
[1779540362123,28.88,74663.43,1.0,0.41623,0.00026,20.4624]
[1779540367616,28.88,74661.71,1.0,0.41578,0.00026,20.45701]
[1779540372651,28.88,74660.55,1.0,0.41549,0.00026,20.45336]
[1779540377686,28.88,74660.79,1.0,0.41555,0.00026,20.45412]
[1779540383728,28.88,74661.21,1.0,0.41566,0.00026,20.45545]
[1779540388763,28.88,74661.04,1.0,0.41561,0.00026,20.45492]
[1779540393819,28.88,74660.7,1.0,0.41551,0.00026,20.44971]
[1779540397657,28.88,74661.03,1.0,0.41559,0.00026,20.45075]
[1779540402861,28.88,74660.21,1.0,0.41538,0.00026,20.44819]
[1779540408902,28.88,74660.24,1.0,0.41539,0.00026,20.44831]
[1779540411238,28.88,74660.24,1.0,0.41539,0.00026,20.44831]
[1779540417965,28.88,74660.08,1.0,0.41536,0.00026,20.44786]
[1779540423002,28.88,74660.39,1.0,0.41544,0.00026,20.44888]
[1779540427807,28.88,74659.74,1.0,0.41528,0.00026,20.44685]
[1779540433076,28.88,74660.62,1.0,0.41551,0.00026,20.44966]
[1779540444153,28.9,74660.51,1.0,0.41553,0.00026,20.44987]
[1779540449188,28.91,74659.82,1.0,0.41538,0.00026,20.44798]
[1779540461272,28.93,74659.83,1.0,0.41542,0.00026,20.44453]
[1779540467314,28.94,74659.62,1.0,0.4154,0.00026,20.4442]
[1779540472349,28.94,74659.33,1.0,0.41532,0.00026,20.44329]
[1779540481411,28.94,74655.26,1.0,0.41429,0.00026,20.43054]
[1779540486447,28.95,74658.35,1.0,0.4151,0.00026,20.44055]
[1779540490268,28.95,74658.99,1.0,0.41528,0.00026,20.44271]
[1779540490747,28.95,74658.39,1.0,0.41513,0.00026,20.44086]
[1779540490781,28.95,74658.39,1.0,0.41513,0.00026,20.44086]
[1779540496518,28.96,74657.63,1.0,0.41495,0.00026,20.43871]
[1779540503567,28.97,74657.84,1.0,0.41503,0.00026,20.43966]
[1779540508602,28.97,74658.06,1.0,0.41511,0.00026,20.44055]
[1779540514841,28.97,74657.87,1.0,0.41507,0.00026,20.44002]
[1779540520686,28.98,74657.87,1.0,0.41508,0.00026,20.43625]
[1779540525721,28.99,74655.91,1.0,0.41459,0.00026,20.43022]
[1779540530756,28.99,74656.27,1.0,0.4147,0.00026,20.43152]
[1779540540826,29.0,74657.42,1.0,0.41502,0.00026,20.43547]
[1779540545861,29.01,74658.25,1.0,0.41525,0.00026,20.43825]
[1779540549338,29.01,74659.36,1.0,0.41554,0.00026,20.44181]
[1779540549957,29.01,74659.19,1.0,0.4155,0.00026,20.44135]
[1779540550301,29.01,74659.19,1.0,0.4155,0.00026,20.44135]
[1779540555936,29.01,74659.28,1.0,0.41553,0.00026,20.44168]
[1779540560971,29.01,74659.19,1.0,0.41551,0.00026,20.44143]
[1779540568828,29.01,74659.19,1.0,0.41551,0.00026,20.44143]
[1779540574900,29.03,74662.43,1.0,0.41636,0.00026,20.44782]
[1779540575347,29.03,74662.43,1.0,0.41636,0.00026,20.44782]
[1779540575508,29.03,74662.43,1.0,0.41636,0.00026,20.44782]
[1779540587917,29.03,74662.35,1.0,0.41634,0.00026,20.44759]
[1779540592569,29.03,74662.35,1.0,0.41634,0.00026,20.44762]
[1779540592581,29.03,74662.35,1.0,0.41634,0.00026,20.44762]
[1779540593079,29.03,74662.35,1.0,0.41634,0.00026,20.44763]
[1779540597957,29.03,74662.38,1.0,0.41635,0.00026,20.44773]
[1779540605279,29.03,74662.54,1.0,0.4164,0.00026,20.44826]
[1779540611324,29.03,74662.58,1.0,0.41641,0.00026,20.4484]
[1779540614263,29.03,74662.55,1.0,0.4164,0.00026,20.44831]
[1779540615661,29.03,74663.51,1.0,0.41665,0.00026,20.4513]
[1779540615739,29.03,74665.26,1.0,0.4171,0.00026,20.45672]
[1779540616359,29.03,74658.81,1.0,0.41544,0.00026,20.43663]
[1779540621394,29.03,74657.41,1.0,0.4151,0.00026,20.43236]
[1779540626429,29.04,74657.21,1.0,0.41506,0.00026,20.43185]
[1779540633478,29.04,74656.81,1.0,0.41495,0.00026,20.42665]
[1779540636045,29.04,74656.81,1.0,0.41495,0.00026,20.42665]
[1779540640630,29.05,74656.67,1.0,0.41493,0.00026,20.42636]
[1779540642561,29.05,74654.64,1.0,0.41442,0.00026,20.41999]
[1779540646070,29.05,74654.01,1.0,0.41426,0.00026,20.41808]
[1779540649577,29.05,74654.54,1.0,0.41441,0.00026,20.41984]
[1779540654628,29.06,74654.84,1.0,0.4145,0.00026,20.42094]
[1779540659672,29.06,74651.97,1.0,0.41378,0.00026,20.41199]
[1779540664707,29.06,74652.47,1.0,0.41392,0.00026,20.41369]
[1779540672763,29.07,74651.95,1.0,0.4138,0.00026,20.41223]
[1779540679812,29.08,74652.82,1.0,0.41404,0.00026,20.41519]
[1779540684847,29.08,74654.42,1.0,0.41446,0.00026,20.42041]
[1779540689882,29.08,74654.58,1.0,0.41451,0.00026,20.42107]
[1779540695924,29.09,74654.54,1.0,0.4145,0.00026,20.41698]
[1779540702974,29.09,74654.61,1.0,0.41454,0.00026,20.41741]
[1779540708009,29.1,74654.71,1.0,0.41458,0.00026,20.41788]
[1779540713044,29.1,74655.8,1.0,0.41487,0.00026,20.42148]
[1779540719086,29.11,74655.62,1.0,0.41484,0.00026,20.4211]
[1779540724121,29.11,74654.95,1.0,0.41468,0.00026,20.41913]
[1779540729220,29.11,74654.95,1.0,0.41468,0.00026,20.41913]
[1779540740233,29.13,74654.94,1.0,0.41472,0.00026,20.41956]
[1779540745284,29.13,74654.96,1.0,0.41474,0.00026,20.41976]
[1779540747054,29.13,74654.96,1.0,0.41474,0.00026,20.41976]
[1779540748115,29.13,74654.96,1.0,0.41474,0.00026,20.41982]
[1779540748220,29.13,74654.96,1.0,0.41474,0.00026,20.41982]
[1779540748277,29.13,74654.96,1.0,0.41474,0.00026,20.41982]
[1779540756361,29.14,74654.76,1.0,0.4147,0.00026,20.41529]
[1779540762405,29.14,74654.21,1.0,0.41457,0.00026,20.41372]
[1779540768224,29.15,74654.29,1.0,0.4146,0.00026,20.41407]
[1779540777753,29.15,74654.21,1.0,0.41459,0.00026,20.41395]
[1779540783552,29.16,74654.04,1.0,0.41457,0.00026,20.41371]
[1779540788789,29.16,74654.04,1.0,0.41458,0.00026,20.41381]
[1779540790798,29.16,74654.08,1.0,0.4146,0.00026,20.41398]
[1779540790840,29.16,74654.08,1.0,0.4146,0.00026,20.41398]
[1779540795668,29.16,74654.28,1.0,0.41465,0.00026,20.41466]
[1779540795768,29.17,74654.28,1.0,0.41466,0.00026,20.41478]
[1779540796230,29.17,74654.28,1.0,0.41466,0.00026,20.41478]
[1779540798420,29.17,74654.28,1.0,0.41466,0.00026,20.41478]
[1779540804700,29.15,74654.49,1.0,0.41468,0.00026,20.41501]
[1779540811749,29.14,74654.31,1.0,0.41457,0.00026,20.40983]
[1779540821819,29.12,74654.31,1.0,0.41451,0.00026,20.40917]
[1779540826854,29.11,74654.26,1.0,0.41447,0.00026,20.40869]
[1779540831889,29.1,74654.35,1.0,0.41447,0.00026,20.40865]
[1779540837931,29.09,74654.25,1.0,0.41441,0.00026,20.40795]
[1779540843973,29.08,74654.33,1.0,0.4144,0.00026,20.40783]
[1779540852029,29.07,74654.35,1.0,0.41436,0.00026,20.40739]
[1779540857887,29.06,74653.48,1.0,0.41411,0.00026,20.40438]
[1779540858070,29.06,74652.96,1.0,0.41397,0.00026,20.40261]
[1779540863107,29.06,74653.0,1.0,0.41398,0.00026,20.40277]
[1779540868142,29.06,74653.02,1.0,0.41399,0.00026,20.40287]
[1779540871163,29.06,74658.29,1.0,0.41532,0.00026,20.41541]
[1779540875259,29.06,74658.73,1.0,0.41544,0.00026,20.41679]
[1779540876460,29.06,74658.94,1.0,0.41549,0.00026,20.41745]
[1779540882147,29.06,74658.2,1.0,0.4153,0.00026,20.41512]
[1779540885045,29.07,74658.82,1.0,0.41548,0.00026,20.41727]
[1779540885435,29.07,74658.82,1.0,0.41548,0.00026,20.41727]
[1779540885920,29.07,74658.82,1.0,0.41548,0.00026,20.41727]
[1779540887978,29.07,74660.94,1.0,0.41604,0.00026,20.4241]
[1779540892587,29.08,74660.92,1.0,0.41606,0.00026,20.42431]
[1779540892658,29.08,74660.92,1.0,0.41606,0.00026,20.42431]
[1779540893105,29.08,74661.08,1.0,0.4161,0.00026,20.42487]
[1779540893161,29.08,74661.08,1.0,0.4161,0.00026,20.42487]
[1779540893660,29.08,74661.08,1.0,0.4161,0.00026,20.42487]
[1779540894686,29.08,74661.05,1.0,0.4161,0.00026,20.42478]
[1779540896616,29.08,74661.05,1.0,0.4161,0.00026,20.42477]
[1779540897122,29.08,74661.05,1.0,0.4161,0.00026,20.42477]
[1779540898707,29.08,74661.29,1.0,0.41616,0.00026,20.42552]
[1779540901366,29.08,74660.81,1.0,0.41603,0.00026,20.42402]
[1779540903759,29.08,74660.76,1.0,0.41602,0.00026,20.42386]
[1779540904172,29.08,74660.78,1.0,0.41603,0.00026,20.42399]
[1779540912967,29.09,74660.78,1.0,0.41606,0.00026,20.4243]
[1779540918201,29.1,74660.77,1.0,0.41608,0.00026,20.42451]
[1779540927959,29.12,74660.55,1.0,0.41607,0.00026,20.42436]
[1779540928257,29.12,74660.55,1.0,0.41607,0.00026,20.42436]
[1779540928734,29.12,74660.55,1.0,0.41607,0.00026,20.42436]
[1779540933332,29.13,74660.55,1.0,0.4161,0.00026,20.42078]
[1779540934245,29.13,74660.55,1.0,0.41611,0.00026,20.42084]
[1779540939272,29.14,74660.66,1.0,0.41616,0.00026,20.4214]
[1779540940471,29.14,74660.62,1.0,0.41615,0.00026,20.42127]
[1779540942989,29.14,74667.59,1.0,0.41793,0.00026,20.44273]
[1779540943459,29.14,74668.38,1.0,0.41813,0.00026,20.44514]
[1779540948705,29.14,74669.2,1.0,0.41834,0.00026,20.44757]
[1779540954748,29.14,74669.82,1.0,0.41849,0.00026,20.4494]
[1779540962805,29.13,74670.93,1.0,0.41877,0.00026,20.45268]
[1779540967840,29.13,74670.49,1.0,0.41865,0.00026,20.45131]
[1779540975353,29.13,74670.5,1.0,0.41865,0.00026,20.45133]
[1779540984959,29.13,74672.63,1.0,0.41919,0.00026,20.45763]
[1779540991001,29.13,74672.41,1.0,0.41911,0.00026,20.45277]
[1779540997045,29.12,74672.45,1.0,0.41911,0.00026,20.45283]
[1779541002080,29.12,74672.56,1.0,0.41913,0.00026,20.4531]
[1779541008122,29.12,74672.46,1.0,0.4191,0.00026,20.45274]
[1779541017184,29.12,74672.52,1.0,0.41911,0.00026,20.45283]
[1779541023227,29.12,74672.38,1.0,0.41907,0.00026,20.45234]
[1779541028262,29.11,74672.39,1.0,0.41907,0.00026,20.45232]
[1779541033297,29.11,74674.13,1.0,0.41951,0.00026,20.4575]
[1779541039339,29.11,74675.39,1.0,0.41982,0.00026,20.46121]
[1779541044374,29.11,74675.26,1.0,0.41978,0.00026,20.46075]
[1779541049409,29.11,74675.31,1.0,0.41979,0.00026,20.46084]
[1779541051378,29.11,74675.33,1.0,0.41979,0.00026,20.46089]
[1779541051451,29.11,74675.33,1.0,0.41979,0.00026,20.46089]
[1779541053429,29.11,74677.47,1.0,0.42032,0.00026,20.46311]
[1779541058486,29.1,74675.16,1.0,0.41972,0.00026,20.45613]
[1779541063522,29.1,74675.16,1.0,0.41972,0.00026,20.45607]
[1779541068365,29.1,74675.21,1.0,0.41973,0.00026,20.45619]
[1779541073592,29.1,74671.48,1.0,0.41876,0.00026,20.44488]
[1779541079634,29.1,74671.1,1.0,0.41866,0.00026,20.44369]
[1779541084669,29.09,74670.35,1.0,0.41847,0.00026,20.44138]
[1779541087201,29.09,74670.32,1.0,0.41846,0.00026,20.44129]
[1779541087736,29.09,74670.32,1.0,0.41846,0.00026,20.44129]
[1779541088304,29.09,74670.66,1.0,0.41855,0.00026,20.44231]
[1779541090240,29.09,74669.31,1.0,0.4182,0.00026,20.4382]
[1779541090874,29.09,74669.31,1.0,0.4182,0.00026,20.4382]
[1779541090886,29.09,74669.31,1.0,0.4182,0.00026,20.4382]
[1779541091839,29.09,74668.34,1.0,0.41795,0.00026,20.43523]
[1779541091951,29.09,74668.34,1.0,0.41795,0.00026,20.43523]
[1779541092074,29.09,74668.34,1.0,0.41795,0.00026,20.43523]
[1779541092198,29.09,74668.35,1.0,0.41795,0.00026,20.43526]
[1779541092738,29.09,74668.35,1.0,0.41795,0.00026,20.43526]
[1779541092822,29.09,74663.24,1.0,0.41664,0.00026,20.41955]
[1779541094285,29.09,74662.38,1.0,0.41642,0.00026,20.41689]
[1779541099774,29.1,74661.65,1.0,0.41624,0.00026,20.41467]
[1779541106823,29.1,74662.87,1.0,0.41656,0.00026,20.4186]
[1779541116895,29.11,74662.87,1.0,0.41659,0.00026,20.41495]
[1779541125957,29.13,74662.75,1.0,0.41661,0.00026,20.41508]
[1779541130994,29.14,74662.47,1.0,0.41656,0.00026,20.41448]
[1779541131729,29.14,74662.47,1.0,0.41656,0.00026,20.41448]
[1779541132708,29.14,74662.15,1.0,0.41648,0.00026,20.41354]
[1779541132751,29.14,74662.15,1.0,0.41648,0.00026,20.41354]
[1779541132806,29.14,74662.15,1.0,0.41648,0.00026,20.41354]
[1779541133008,29.14,74656.19,1.0,0.41496,0.00026,20.39498]
[1779541134724,29.14,74651.73,1.0,0.41383,0.00026,20.38091]
[1779541135203,29.14,74651.33,1.0,0.41373,0.00026,20.37966]
[1779541138297,29.14,74648.78,1.0,0.41308,0.00026,20.3716]
[1779541138311,29.14,74648.78,1.0,0.41308,0.00026,20.3716]
[1779541142205,29.15,74648.19,1.0,0.41294,0.00026,20.36978]
[1779541147329,29.15,74649.18,1.0,0.4132,0.00026,20.37303]
[1779541149370,29.15,74649.39,1.0,0.41326,0.00026,20.37376]
[1779541155162,29.16,74651.0,1.0,0.41369,0.00026,20.37916]
[1779541160197,29.16,74651.06,1.0,0.41373,0.00026,20.37959]
[1779541160954,29.16,74651.06,1.0,0.41373,0.00026,20.37959]
[1779541161230,29.16,74654.85,1.0,0.4147,0.00026,20.39165]
[1779541164330,29.17,74654.47,1.0,0.41461,0.00026,20.39056]
[1779541166301,29.17,74654.4,1.0,0.4146,0.00026,20.39044]
[1779541173829,29.18,74655.03,1.0,0.41477,0.00026,20.38861]
[1779541176173,29.18,74654.8,1.0,0.41472,0.00026,20.38788]
[1779541176182,29.18,74654.8,1.0,0.41472,0.00026,20.38788]
[1779541176375,29.18,74654.8,1.0,0.41472,0.00026,20.38788]
[1779541177169,29.18,74654.8,1.0,0.41472,0.00026,20.38788]
[1779541177316,29.18,74667.0,1.0,0.41783,0.00026,20.42569]
[1779541178700,29.18,74667.0,1.0,0.41783,0.00026,20.42569]
[1779541179431,29.18,74668.39,1.0,0.41819,0.00026,20.4299]
[1779541181858,29.18,74669.35,1.0,0.41843,0.00026,20.43277]
[1779541181865,29.18,74669.35,1.0,0.41843,0.00026,20.43277]
[1779541181923,29.18,74669.35,1.0,0.41843,0.00026,20.43277]
[1779541181963,29.18,74669.35,1.0,0.41843,0.00026,20.43277]
[1779541183123,29.18,74669.53,1.0,0.41847,0.00026,20.43328]
[1779541183224,29.18,74678.28,1.0,0.42071,0.00026,20.45943]
[1779541183811,29.18,74678.28,1.0,0.42071,0.00026,20.45943]
[1779541184319,29.18,74682.81,1.0,0.42187,0.00026,20.47273]
[1779541190407,29.17,74684.8,1.0,0.42235,0.00026,20.47827]
[1779541195442,29.16,74683.42,1.0,0.42198,0.00026,20.47409]
[1779541200477,29.16,74683.77,1.0,0.42206,0.00026,20.47495]
[1779541205512,29.15,74682.34,1.0,0.42168,0.00026,20.47063]
[1779541207681,29.15,74682.08,1.0,0.42161,0.00026,20.46985]
[1779541207708,29.15,74682.08,1.0,0.42161,0.00026,20.46985]
[1779541208057,29.15,74682.08,1.0,0.42161,0.00026,20.46985]
[1779541208158,29.15,74691.31,1.0,0.42398,0.00026,20.4965]
[1779541208806,29.15,74691.31,1.0,0.42398,0.00026,20.4965]
[1779541208898,29.15,74696.81,1.0,0.42539,0.00026,20.51205]
[1779541209922,29.15,74696.81,1.0,0.42539,0.00026,20.51205]
[1779541215582,29.15,74699.68,1.0,0.42613,0.00026,20.52014]
[1779541219523,29.15,74700.86,1.0,0.42644,0.00026,20.52346]
[1779541220127,29.15,74700.86,1.0,0.42644,0.00026,20.52346]
[1779541220203,29.15,74700.86,1.0,0.42644,0.00026,20.52346]
[1779541220350,29.16,74701.99,1.0,0.42674,0.00026,20.52661]
[1779541220408,29.16,74701.99,1.0,0.42674,0.00026,20.52661]
[1779541220466,29.16,74701.99,1.0,0.42674,0.00026,20.52661]
[1779541220508,29.16,74701.99,1.0,0.42674,0.00026,20.52661]
[1779541220719,29.16,74701.99,1.0,0.42674,0.00026,20.52661]
[1779541220845,29.16,74701.99,1.0,0.42674,0.00026,20.52661]
[1779541221245,29.16,74701.99,1.0,0.42674,0.00026,20.52661]
[1779541221240,29.16,74711.63,1.0,0.42922,0.00026,20.55285]
[1779541221327,29.16,74711.63,1.0,0.42922,0.00026,20.55285]
[1779541222075,29.16,74711.63,1.0,0.42922,0.00026,20.55285]
[1779541222160,29.16,74711.63,1.0,0.42922,0.00026,20.55285]
[1779541222246,29.16,74731.86,1.0,0.43443,0.00026,20.60527]
[1779541222454,29.16,74731.86,1.0,0.43443,0.00026,20.60527]
[1779541222483,29.16,74731.86,1.0,0.43443,0.00026,20.60527]
[1779541222543,29.16,74731.86,1.0,0.43443,0.00026,20.60527]
[1779541222553,29.16,74731.86,1.0,0.43443,0.00026,20.60527]
[1779541223252,29.16,74731.86,1.0,0.43443,0.00026,20.60527]
[1779541223407,29.16,74735.66,1.0,0.43541,0.00026,20.61473]
[1779541223422,29.16,74735.66,1.0,0.43541,0.00026,20.61473]
[1779541223423,29.16,74735.66,1.0,0.43541,0.00026,20.61473]
[1779541223424,29.16,74735.66,1.0,0.43541,0.00026,20.61473]
[1779541223455,29.16,74735.66,1.0,0.43541,0.00026,20.61473]
[1779541224500,29.16,74739.69,1.0,0.43645,0.00026,20.62461]
[1779541224591,29.16,74739.69,1.0,0.43645,0.00026,20.62461]
[1779541224642,29.16,74739.69,1.0,0.43645,0.00026,20.62461]
[1779541224963,29.16,74739.69,1.0,0.43645,0.00026,20.62461]
[1779541224978,29.16,74739.69,1.0,0.43645,0.00026,20.62461]
[1779541225286,29.16,74742.92,1.0,0.43728,0.00026,20.63245]
[1779541225331,29.16,74742.92,1.0,0.43728,0.00026,20.63245]
[1779541225478,29.16,74742.92,1.0,0.43728,0.00026,20.63245]
[1779541226213,29.16,74742.92,1.0,0.43728,0.00026,20.63245]
[1779541225797,29.16,74767.18,1.0,0.44355,0.00026,20.68836]
[1779541226878,29.16,74767.18,1.0,0.44355,0.00026,20.68836]
[1779541226886,29.16,74767.18,1.0,0.44355,0.00026,20.68836]
[1779541226921,29.16,74781.5,1.0,0.44725,0.00026,20.71895]
[1779541227997,29.16,74781.5,1.0,0.44725,0.00026,20.71895]
[1779541228167,29.14,74775.83,1.0,0.44575,0.00026,20.70683]
[1779541228633,29.14,74775.83,1.0,0.44575,0.00026,20.70683]
[1779541228651,29.14,74775.83,1.0,0.44575,0.00026,20.70683]
[1779541228673,29.14,74771.72,1.0,0.44469,0.00026,20.69801]
[1779541233460,29.12,74774.59,1.0,0.44538,0.00026,20.69977]
[1779541236074,29.1,74774.23,1.0,0.44524,0.00026,20.69867]
[1779541238884,29.07,74775.11,1.0,0.4454,0.00026,20.70008]
[1779541245081,29.01,74777.24,1.0,0.44583,0.00026,20.70373]
[1779541247161,28.99,74777.91,1.0,0.44596,0.00026,20.70487]
[1779541248838,28.97,74778.54,1.0,0.44608,0.00026,20.70593]
[1779541250728,28.97,74782.87,1.0,0.44721,0.00026,20.71502]
[1779541251466,28.96,74784.27,1.0,0.44755,0.00026,20.71779]
[1779541251508,28.96,74784.27,1.0,0.44755,0.00026,20.71779]
[1779541251526,28.96,74784.27,1.0,0.44755,0.00026,20.71779]
[1779541253820,28.95,74786.48,1.0,0.4481,0.00026,20.72219]
[1779541256237,28.95,74793.5,1.0,0.44993,0.00026,20.7364]
[1779541259030,28.94,74794.45,1.0,0.45017,0.00026,20.73824]
[1779541259899,28.94,74800.51,1.0,0.45175,0.00026,20.75011]
[1779541260383,28.94,74800.51,1.0,0.45175,0.00026,20.75011]
[1779541261259,28.94,74800.51,1.0,0.45175,0.00026,20.75011]
[1779541261310,28.94,74800.51,1.0,0.45175,0.00026,20.75011]
[1779541261311,28.94,74800.51,1.0,0.45175,0.00026,20.75011]
[1779541261262,28.93,74807.64,1.0,0.45358,0.00026,20.76352]
[1779541261484,28.93,74807.64,1.0,0.45358,0.00026,20.76352]
[1779541262059,28.93,74807.64,1.0,0.45358,0.00026,20.76352]
[1779541262118,28.93,74807.64,1.0,0.45358,0.00026,20.76352]
[1779541262298,28.93,74807.64,1.0,0.45358,0.00026,20.76352]
[1779541262159,28.93,74816.89,1.0,0.456,0.00026,20.78048]
[1779541263029,28.92,74822.53,1.0,0.45748,0.00026,20.79045]
[1779541263620,28.92,74822.53,1.0,0.45748,0.00026,20.79045]
[1779541263667,28.92,74822.53,1.0,0.45748,0.00026,20.79045]
[1779541264230,28.92,74822.53,1.0,0.45748,0.00026,20.79045]
[1779541272847,28.92,74822.79,1.0,0.45753,0.00026,20.79081]
[1779541276524,28.91,74822.43,1.0,0.45743,0.00026,20.79017]
[1779541280421,28.91,74827.5,1.0,0.45876,0.00026,20.7989]
[1779541280489,28.91,74827.5,1.0,0.45876,0.00026,20.7989]
[1779541280720,28.91,74827.5,1.0,0.45876,0.00026,20.7989]
[1779541280810,28.91,74827.5,1.0,0.45876,0.00026,20.7989]
[1779541281050,28.91,74838.38,1.0,0.46161,0.00026,20.81686]
[1779541282377,28.91,74842.37,1.0,0.46265,0.00026,20.82316]
[1779541282394,28.91,74842.37,1.0,0.46265,0.00026,20.82316]
[1779541282632,28.91,74842.37,1.0,0.46265,0.00026,20.82316]
[1779541284285,28.91,74843.38,1.0,0.46292,0.00026,20.82474]
[1779541287582,28.91,74845.46,1.0,0.46346,0.00026,20.82796]
[1779541291076,28.91,74839.88,1.0,0.462,0.00026,20.81923]
[1779541292136,28.91,74837.83,1.0,0.46145,0.00026,20.81186]
[1779541292200,28.91,74837.83,1.0,0.46145,0.00026,20.81186]
[1779541292219,28.91,74836.23,1.0,0.46103,0.00026,20.80927]
[1779541292460,28.91,74836.23,1.0,0.46103,0.00026,20.80927]
[1779541292741,28.91,74836.23,1.0,0.46103,0.00026,20.80927]
[1779541293240,28.91,74813.61,1.0,0.45511,0.00026,20.77031]
[1779541294152,28.91,74808.84,1.0,0.45386,0.00026,20.7615]
[1779541295698,28.91,74808.76,1.0,0.45384,0.00026,20.76135]
[1779541298180,28.91,74813.61,1.0,0.4551,0.00026,20.77028]
[1779541299855,28.91,74815.85,1.0,0.45569,0.00026,20.77434]
[1779541303922,28.9,74812.35,1.0,0.45476,0.00026,20.76793]
[1779541305645,28.9,74812.72,1.0,0.45486,0.00026,20.76861]
[1779541305779,28.9,74812.72,1.0,0.45486,0.00026,20.76861]
[1779541306156,28.9,74812.72,1.0,0.45486,0.00026,20.76861]
[1779541306236,28.9,74819.3,1.0,0.45658,0.00026,20.78045]
[1779541307005,28.9,74819.3,1.0,0.45658,0.00026,20.78045]
[1779541307243,28.9,74826.3,1.0,0.45841,0.00026,20.79265]
[1779541307397,28.9,74826.3,1.0,0.45841,0.00026,20.79265]
[1779541308249,28.9,74829.26,1.0,0.45919,0.00026,20.79767]
[1779541311649,28.9,74829.42,1.0,0.45924,0.00026,20.79797]
[1779541311668,28.9,74829.42,1.0,0.45924,0.00026,20.79797]
[1779541313345,28.91,74827.39,1.0,0.4587,0.00026,20.79455]
[1779541313354,28.91,74827.39,1.0,0.4587,0.00026,20.79455]
[1779541313389,28.91,74825.95,1.0,0.45834,0.00026,20.79213]
[1779541313534,28.91,74825.95,1.0,0.45834,0.00026,20.79213]
[1779541314292,28.91,74820.11,1.0,0.45681,0.00026,20.78198]
[1779541315262,28.91,74820.11,1.0,0.45681,0.00026,20.78198]
[1779541320334,28.89,74820.8,1.0,0.45696,0.00026,20.78301]
[1779541325065,28.89,74819.28,1.0,0.45655,0.00026,20.78026]
[1779541330404,28.88,74818.55,1.0,0.45635,0.00026,20.77893]
[1779541335438,28.88,74818.73,1.0,0.45639,0.00026,20.77923]
[1779541339809,28.88,74818.75,1.0,0.4564,0.00026,20.77926]
[1779541345509,28.88,74814.97,1.0,0.45541,0.00026,20.77245]
[1779541349537,28.88,74808.15,1.0,0.45362,0.00026,20.75985]
[1779541353733,28.88,74806.07,1.0,0.45306,0.00026,20.75182]
[1779541353840,28.88,74806.07,1.0,0.45306,0.00026,20.75182]
[1779541355582,28.87,74796.87,1.0,0.45065,0.00026,20.73397]
[1779541360619,28.87,74797.04,1.0,0.45068,0.00026,20.73423]
[1779541365653,28.86,74801.15,1.0,0.45175,0.00026,20.74223]
[1779541367819,28.86,74800.65,1.0,0.45161,0.00026,20.74125]
[1779541374716,28.86,74800.16,1.0,0.45147,0.00026,20.7402]
[1779541379751,28.85,74805.39,1.0,0.45283,0.00026,20.75024]
[1779541383730,28.85,74804.98,1.0,0.45272,0.00026,20.74943]
[1779541387289,28.85,74807.47,1.0,0.45337,0.00026,20.75413]
[1779541388469,28.85,74810.11,1.0,0.45406,0.00026,20.75906]
[1779541389356,28.85,74810.11,1.0,0.45406,0.00026,20.75906]
[1779541389436,28.85,74816.1,1.0,0.45563,0.00026,20.77005]
[1779541390504,28.85,74819.92,1.0,0.45663,0.00026,20.7769]
[1779541391298,28.85,74819.92,1.0,0.45663,0.00026,20.7769]
[1779541391383,28.85,74829.07,1.0,0.45904,0.00026,20.79278]
[1779541392231,28.85,74840.76,1.0,0.46211,0.00026,20.81195]
[1779541392821,28.85,74840.76,1.0,0.46211,0.00026,20.81195]
[1779541393604,28.85,74842.9,1.0,0.46267,0.00026,20.81533]
[1779541394100,28.85,74842.9,1.0,0.46267,0.00026,20.81533]
[1779541395659,28.85,74846.72,1.0,0.46368,0.00026,20.82126]
[1779541399969,28.85,74849.36,1.0,0.46437,0.00026,20.82529]
[1779541400310,28.85,74849.36,1.0,0.46437,0.00026,20.82529]
[1779541401844,28.85,74853.34,1.0,0.46542,0.00026,20.83123]
[1779541403903,28.85,74849.1,1.0,0.4643,0.00026,20.8249]
[1779541408955,28.85,74847.66,1.0,0.46393,0.00026,20.82272]
[1779541413990,28.85,74848.31,1.0,0.46409,0.00026,20.81964]
[1779541419169,28.85,74846.45,1.0,0.4636,0.00026,20.81681]
[1779541419201,28.85,74846.45,1.0,0.4636,0.00026,20.81681]
[1779541419213,28.85,74846.45,1.0,0.4636,0.00026,20.81681]
[1779541421039,28.85,74841.7,1.0,0.46236,0.00026,20.80942]
[1779541421644,28.85,74841.7,1.0,0.46236,0.00026,20.80942]
[1779541427081,28.86,74843.53,1.0,0.46284,0.00026,20.81232]
[1779541431508,28.86,74843.74,1.0,0.4629,0.00026,20.81266]
[1779541434806,28.86,74843.98,1.0,0.46297,0.00026,20.81304]
[1779541435312,28.86,74848.68,1.0,0.4642,0.00026,20.82027]
[1779541435730,28.86,74848.68,1.0,0.4642,0.00026,20.82027]
[1779541436846,28.86,74852.75,1.0,0.46527,0.00026,20.82636]
[1779541437153,28.86,74860.74,1.0,0.46737,0.00026,20.83789]
[1779541440475,28.86,74864.18,1.0,0.46828,0.00026,20.84267]
[1779541440637,28.86,74866.39,1.0,0.46886,0.00026,20.84568]
[1779541441180,28.86,74866.67,1.0,0.46893,0.00026,20.84606]
[1779541446215,28.86,74867.35,1.0,0.46911,0.00026,20.84697]
[1779541452257,28.86,74865.85,1.0,0.46871,0.00026,20.84493]
[1779541457292,28.86,74867.24,1.0,0.46907,0.00026,20.8468]
[1779541462327,28.85,74868.98,1.0,0.46953,0.00026,20.84912]
[1779541467362,28.85,74864.97,1.0,0.46847,0.00026,20.84369]
[1779541472397,28.85,74864.16,1.0,0.46825,0.00026,20.8385]
[1779541477432,28.85,74864.59,1.0,0.46836,0.00026,20.83908]
[1779541479446,28.85,74869.35,1.0,0.46961,0.00026,20.84551]
[1779541480173,28.85,74869.35,1.0,0.46961,0.00026,20.84551]
[1779541481590,28.85,74869.4,1.0,0.46962,0.00026,20.84557]
[1779541481640,28.85,74869.4,1.0,0.46962,0.00026,20.84557]
[1779541481659,28.85,74869.4,1.0,0.46962,0.00026,20.84557]
[1779541481818,28.85,74869.4,1.0,0.46962,0.00026,20.84557]
[1779541481833,28.85,74869.4,1.0,0.46962,0.00026,20.84557]
[1779541481843,28.85,74869.4,1.0,0.46962,0.00026,20.84557]
[1779541482467,28.85,74877.31,1.0,0.4717,0.00026,20.8558]
[1779541484101,28.85,74880.97,1.0,0.47267,0.00026,20.86034]
[1779541484289,28.85,74880.97,1.0,0.47267,0.00026,20.86034]
[1779541487367,28.84,74882.38,1.0,0.47303,0.00026,20.86205]
[1779541487453,28.84,74882.38,1.0,0.47303,0.00026,20.86205]
[1779541487516,28.84,74888.12,1.0,0.47454,0.00026,20.86885]
[1779541487794,28.84,74888.12,1.0,0.47454,0.00026,20.86885]
[1779541487942,28.84,74888.12,1.0,0.47454,0.00026,20.86885]
[1779541489842,28.84,74885.06,1.0,0.47374,0.00026,20.86526]
[1779541489850,28.84,74885.06,1.0,0.47374,0.00026,20.86526]
[1779541490530,28.84,74875.05,1.0,0.4711,0.00026,20.85291]
[1779541495565,28.84,74873.56,1.0,0.47071,0.00026,20.85098]
[1779541500600,28.84,74874.85,1.0,0.47104,0.00026,20.85263]
[1779541502556,28.83,74874.69,1.0,0.471,0.00026,20.85241]
[1779541502724,28.83,74873.59,1.0,0.47071,0.00026,20.85099]
[1779541502763,28.83,74873.59,1.0,0.47071,0.00026,20.85099]
[1779541502802,28.83,74873.59,1.0,0.47071,0.00026,20.85099]
[1779541502894,28.83,74866.9,1.0,0.46895,0.00026,20.84214]
[1779541504126,28.83,74849.91,1.0,0.46447,0.00026,20.81784]
[1779541504994,28.83,74849.91,1.0,0.46447,0.00026,20.81784]
[1779541505095,28.83,74845.95,1.0,0.46343,0.00026,20.81181]
[1779541506404,28.83,74845.95,1.0,0.46343,0.00026,20.81181]
[1779541507210,28.83,74847.02,1.0,0.46372,0.00026,20.81346]
[1779541508214,28.83,74846.39,1.0,0.46355,0.00026,20.81249]
[1779541508796,28.84,74847.09,1.0,0.46374,0.00026,20.81357]
[1779541510402,28.84,74846.3,1.0,0.46353,0.00026,20.81236]
[1779541513845,28.84,74841.99,1.0,0.4624,0.00026,20.80566]
[1779541519748,28.84,74841.93,1.0,0.46239,0.00026,20.8056]
[1779541526795,28.85,74841.85,1.0,0.46237,0.00026,20.80551]
[1779541528505,28.85,74841.85,1.0,0.46237,0.00026,20.80551]
[1779541530567,28.85,74836.05,1.0,0.46085,0.00026,20.79621]
[1779541535859,28.85,74834.81,1.0,0.46052,0.00026,20.79011]
[1779541539886,28.85,74839.65,1.0,0.46179,0.00026,20.79796]
[1779541544922,28.85,74839.4,1.0,0.46173,0.00026,20.79758]
[1779541546936,28.85,74833.32,1.0,0.46014,0.00026,20.78769]
[1779541551971,28.86,74833.22,1.0,0.46012,0.00026,20.78757]
[1779541557006,28.86,74837.44,1.0,0.46123,0.00026,20.79449]
[1779541563357,28.86,74837.91,1.0,0.46135,0.00026,20.79526]
[1779541566501,28.86,74843.53,1.0,0.46283,0.00026,20.80419]
[1779541571107,28.87,74851.06,1.0,0.46482,0.00026,20.81572]
[1779541574752,28.87,74853.47,1.0,0.46545,0.00026,20.81929]
[1779541577922,28.87,74855.61,1.0,0.46601,0.00026,20.82243]
[1779541578394,28.87,74855.61,1.0,0.46601,0.00026,20.82243]
[1779541579163,28.87,74868.15,1.0,0.46931,0.00026,20.83993]
[1779541583191,28.87,74872.71,1.0,0.47051,0.00026,20.84594]
[1779541588226,28.86,74876.52,1.0,0.47151,0.00026,20.8508]
[1779541593261,28.86,74878.64,1.0,0.47205,0.00026,20.84936]
[1779541597134,28.85,74882.36,1.0,0.47303,0.00026,20.85392]
[1779541597485,28.85,74882.36,1.0,0.47303,0.00026,20.85392]
[1779541597604,28.85,74882.36,1.0,0.47303,0.00026,20.85392]
[1779541598296,28.85,74890.5,1.0,0.47517,0.00026,20.86348]
[1779541603471,28.85,74892.28,1.0,0.47564,0.00026,20.86549]
[1779541603547,28.85,74892.49,1.0,0.4757,0.00026,20.86573]
[1779541609307,28.86,74892.87,1.0,0.4758,0.00026,20.86616]
[1779541610009,28.86,74892.87,1.0,0.4758,0.00026,20.86616]
[1779541610028,28.86,74892.87,1.0,0.4758,0.00026,20.86616]
[1779541610049,28.86,74892.87,1.0,0.4758,0.00026,20.86616]
[1779541610093,28.86,74892.87,1.0,0.4758,0.00026,20.86616]
[1779541610236,28.86,74892.87,1.0,0.4758,0.00026,20.86616]
[1779541610327,28.86,74892.87,1.0,0.4758,0.00026,20.86616]
[1779541610391,28.86,74904.46,1.0,0.47885,0.00026,20.87849]
[1779541611397,28.86,74911.78,1.0,0.48078,0.00026,20.88565]
[1779541612111,28.86,74911.78,1.0,0.48078,0.00026,20.88565]
[1779541612453,28.86,74911.78,1.0,0.48078,0.00026,20.88565]
[1779541612644,28.86,74912.23,1.0,0.4809,0.00026,20.88608]
[1779541614159,28.86,74908.34,1.0,0.47988,0.00026,20.88235]
[1779541615156,28.86,74908.25,1.0,0.47985,0.00026,20.88227]
[1779541620469,28.86,74909.52,1.0,0.48019,0.00026,20.8835]
[1779541621815,28.86,74909.33,1.0,0.48014,0.00026,20.88332]
[1779541622944,28.86,74909.33,1.0,0.48014,0.00026,20.88332]
[1779541628529,28.86,74909.94,1.0,0.4803,0.00026,20.88391]
[1779541630729,28.86,74909.61,1.0,0.48021,0.00026,20.88359]
[1779541631210,28.86,74909.61,1.0,0.48021,0.00026,20.88359]
[1779541638350,28.87,74910.0,1.0,0.48032,0.00026,20.88397]
[1779541638526,28.87,74910.0,1.0,0.48032,0.00026,20.88397]
[1779541638546,28.87,74910.0,1.0,0.48032,0.00026,20.88397]
[1779541638573,28.87,74910.0,1.0,0.48032,0.00026,20.88397]
[1779541638581,28.87,74910.0,1.0,0.48032,0.00026,20.88397]
[1779541638599,28.87,74913.67,1.0,0.48129,0.00026,20.88744]
[1779541639606,28.87,74921.25,1.0,0.48328,0.00026,20.8942]
[1779541640824,28.87,74921.8,1.0,0.48343,0.00026,20.89467]
[1779541642719,28.87,74922.12,1.0,0.48351,0.00026,20.89495]
[1779541642771,28.87,74922.48,1.0,0.48361,0.00026,20.89525]
[1779541643363,28.87,74922.48,1.0,0.48361,0.00026,20.89525]
[1779541643560,28.87,74922.48,1.0,0.48361,0.00026,20.89525]
[1779541643620,28.87,74922.48,1.0,0.48361,0.00026,20.89525]
[1779541643634,28.87,74918.53,1.0,0.48257,0.00026,20.89184]
[1779541645126,28.87,74916.67,1.0,0.48208,0.00026,20.89018]
[1779541648363,28.87,74913.09,1.0,0.48114,0.00026,20.88691]
[1779541651690,28.87,74901.9,1.0,0.47819,0.00026,20.87184]
[1779541652434,28.87,74901.9,1.0,0.47819,0.00026,20.87184]
[1779541652453,28.87,74901.9,1.0,0.47819,0.00026,20.87184]
[1779541654707,28.87,74903.85,1.0,0.4787,0.00026,20.87384]
[1779541654729,28.87,74904.84,1.0,0.47896,0.00026,20.87485]
[1779541655734,28.87,74880.52,1.0,0.47256,0.00026,20.84768]
[1779541655751,28.87,74880.52,1.0,0.47256,0.00026,20.84768]
[1779541656742,28.87,74875.59,1.0,0.47126,0.00026,20.84152]
[1779541661777,28.87,74873.05,1.0,0.47059,0.00026,20.83824]
[1779541666813,28.87,74872.6,1.0,0.47047,0.00026,20.83764]
[1779541671849,28.86,74867.73,1.0,0.46918,0.00026,20.83119]
[1779541676884,28.86,74864.74,1.0,0.46839,0.00026,20.82711]
[1779541680913,28.86,74869.33,1.0,0.46959,0.00026,20.8333]
[1779541682445,28.86,74869.33,1.0,0.46959,0.00026,20.8333]
[1779541682503,28.86,74876.45,1.0,0.47147,0.00026,20.84253]
[1779541683110,28.86,74876.45,1.0,0.47147,0.00026,20.84253]
[1779541683256,28.86,74876.45,1.0,0.47147,0.00026,20.84253]
[1779541683359,28.86,74879.39,1.0,0.47224,0.00026,20.84621]
[1779541684184,28.86,74879.39,1.0,0.47224,0.00026,20.84621]
[1779541684345,28.86,74887.49,1.0,0.47437,0.00026,20.85595]
[1779541684941,28.86,74892.48,1.0,0.47569,0.00026,20.86165]
[1779541686955,28.86,74897.19,1.0,0.47693,0.00026,20.86683]
[1779541688969,28.86,74901.63,1.0,0.4781,0.00026,20.87153]
[1779541694556,28.86,74905.75,1.0,0.47919,0.00026,20.87573]
[1779541694629,28.87,74906.37,1.0,0.47936,0.00026,20.87636]
[1779541700046,28.87,74907.5,1.0,0.47966,0.00026,20.87749]
[1779541705132,28.88,74906.21,1.0,0.47933,0.00026,20.87623]
[1779541705948,28.88,74906.21,1.0,0.47933,0.00026,20.87623]
[1779541706088,28.88,74905.69,1.0,0.47919,0.00026,20.87572]
[1779541712130,28.89,74900.88,1.0,0.47793,0.00026,20.86675]
[1779541717165,28.89,74895.33,1.0,0.47647,0.00026,20.86084]
[1779541721193,28.89,74889.52,1.0,0.47494,0.00026,20.85435]
[1779541721814,28.89,74889.52,1.0,0.47494,0.00026,20.85435]
[1779541727235,28.89,74883.36,1.0,0.47332,0.00026,20.84712]
[1779541731049,28.89,74882.4,1.0,0.47307,0.00026,20.84596]
[1779541731061,28.89,74882.4,1.0,0.47307,0.00026,20.84596]
[1779541731709,28.89,74882.4,1.0,0.47307,0.00026,20.84596]
[1779541732271,28.89,74892.74,1.0,0.47579,0.00026,20.85798]
[1779541737306,28.89,74894.51,1.0,0.47626,0.00026,20.85995]
[1779541741334,28.89,74879.3,1.0,0.47226,0.00026,20.84219]
[1779541746369,28.89,74876.84,1.0,0.47161,0.00026,20.8391]
[1779541751404,28.89,74876.75,1.0,0.47158,0.00026,20.83898]
[1779541751844,28.89,74876.75,1.0,0.47158,0.00026,20.83898]
[1779541756800,28.89,74881.88,1.0,0.47293,0.00026,20.84532]
[1779541756939,28.89,74881.96,1.0,0.47295,0.00026,20.84541]
[1779541757109,28.89,74881.96,1.0,0.47295,0.00026,20.84541]
[1779541757446,28.89,74891.83,1.0,0.47554,0.00026,20.85695]
[1779541762481,28.89,74892.06,1.0,0.47561,0.00026,20.85721]
[1779541762975,28.89,74892.06,1.0,0.47561,0.00026,20.85721]
[1779541768523,28.88,74895.65,1.0,0.47654,0.00026,20.86116]
[1779541773559,28.87,74893.38,1.0,0.47593,0.00026,20.85456]
[1779541778050,28.87,74892.25,1.0,0.47563,0.00026,20.85328]
[1779541778058,28.87,74892.25,1.0,0.47563,0.00026,20.85328]
[1779541778595,28.87,74886.92,1.0,0.47422,0.00026,20.84717]
[1779541783629,28.86,74883.0,1.0,0.47319,0.00026,20.8425]
[1779541791685,28.86,74882.6,1.0,0.47308,0.00026,20.84201]
[1779541796719,28.86,74882.46,1.0,0.47304,0.00026,20.84182]
[1779541803769,28.85,74882.74,1.0,0.4731,0.00026,20.84213]
[1779541810818,28.84,74882.53,1.0,0.47304,0.00026,20.84185]
[1779541815852,28.84,74881.92,1.0,0.47287,0.00026,20.84109]
[1779541820888,28.84,74882.04,1.0,0.4729,0.00026,20.84122]
[1779541823909,28.83,74877.2,1.0,0.47162,0.00026,20.83522]
[1779541828944,28.83,74879.24,1.0,0.47216,0.00026,20.83776]
[1779541830556,28.83,74879.24,1.0,0.47216,0.00026,20.83776]
[1779541830708,28.83,74879.24,1.0,0.47216,0.00026,20.83776]
[1779541835993,28.83,74878.73,1.0,0.47201,0.00026,20.83303]
[1779541842039,28.83,74878.9,1.0,0.47205,0.00026,20.83323]
[1779541847078,28.82,74877.03,1.0,0.47156,0.00026,20.83087]
[1779541852113,28.82,74876.51,1.0,0.47142,0.00026,20.83021]
[1779541857148,28.82,74876.79,1.0,0.47149,0.00026,20.83055]
[1779541862183,28.82,74875.15,1.0,0.47106,0.00026,20.82846]
[1779541867218,28.82,74873.85,1.0,0.47071,0.00026,20.82678]
[1779541872253,28.82,74872.47,1.0,0.47035,0.00026,20.82499]
[1779541877288,28.82,74872.99,1.0,0.47048,0.00026,20.82566]
[1779541881316,28.82,74868.45,1.0,0.46929,0.00026,20.81967]
[1779541886352,28.82,74871.52,1.0,0.4701,0.00026,20.82375]
[1779541890680,28.82,74871.66,1.0,0.47014,0.00026,20.82393]
[1779541896422,28.82,74876.93,1.0,0.47152,0.00026,20.82664]
[1779541903471,28.82,74875.4,1.0,0.47111,0.00026,20.82469]
[1779541909513,28.82,74876.7,1.0,0.47146,0.00026,20.82635]
[1779541915554,28.82,74876.56,1.0,0.47142,0.00026,20.82617]
[1779541920686,28.82,74879.19,1.0,0.47211,0.00026,20.82947]
[1779541931668,28.81,74880.96,1.0,0.47258,0.00026,20.83164]
[1779541933719,28.81,74879.37,1.0,0.47216,0.00026,20.82968]
[1779541934944,28.81,74878.73,1.0,0.47199,0.00026,20.82888]
[1779541935785,28.81,74878.65,1.0,0.47197,0.00026,20.82878]
[1779541935883,28.81,74872.85,1.0,0.47043,0.00026,20.82138]
[1779541937308,28.81,74868.9,1.0,0.46939,0.00026,20.81616]
[1779541937413,28.81,74868.9,1.0,0.46939,0.00026,20.81616]
[1779541940507,28.81,74867.25,1.0,0.46896,0.00026,20.81394]
[1779541940870,28.81,74867.25,1.0,0.46896,0.00026,20.81394]
[1779541941323,28.81,74864.73,1.0,0.46829,0.00026,20.81051]
[1779541941332,28.81,74864.73,1.0,0.46829,0.00026,20.81051]
[1779541946774,28.82,74864.32,1.0,0.46819,0.00026,20.80996]
[1779541951809,28.82,74866.17,1.0,0.46867,0.00026,20.80842]
[1779541956844,28.82,74864.68,1.0,0.46828,0.00026,20.80638]
[1779541961880,28.82,74865.1,1.0,0.46839,0.00026,20.80696]
[1779541973963,28.82,74864.96,1.0,0.46835,0.00026,20.80677]
[1779541981012,28.82,74864.57,1.0,0.46825,0.00026,20.80624]
[1779541986047,28.82,74864.49,1.0,0.46823,0.00026,20.80614]
[1779541993096,28.82,74864.38,1.0,0.46821,0.00026,20.80599]
[1779541998131,28.82,74864.96,1.0,0.46836,0.00026,20.80679]
[1779541999746,28.82,74864.96,1.0,0.46836,0.00026,20.80679]
[1779542005180,28.82,74864.03,1.0,0.46812,0.00026,20.80552]
[1779542010720,28.83,74864.13,1.0,0.46814,0.00026,20.80566]
[1779542016261,28.83,74864.01,1.0,0.4681,0.00026,20.80141]
[1779542021947,28.83,74864.18,1.0,0.46815,0.00026,20.80164]
[1779542021993,28.83,74864.18,1.0,0.46815,0.00026,20.80164]
[1779542022011,28.83,74864.18,1.0,0.46815,0.00026,20.80164]
[1779542022303,28.83,74857.22,1.0,0.46631,0.00026,20.79181]
[1779542023975,28.83,74857.22,1.0,0.46631,0.00026,20.79181]
[1779542024427,28.83,74854.1,1.0,0.46549,0.00026,20.78727]
[1779542025906,28.83,74854.05,1.0,0.46548,0.00026,20.7872]
[1779542025949,28.83,74854.05,1.0,0.46548,0.00026,20.7872]
[1779542027027,28.83,74853.84,1.0,0.46542,0.00026,20.78689]
[1779542032374,28.83,74853.79,1.0,0.46541,0.00026,20.78683]
[1779542037409,28.83,74852.39,1.0,0.46505,0.00026,20.78476]
[1779542038510,28.83,74852.39,1.0,0.46505,0.00026,20.78476]
[1779542044458,28.83,74852.85,1.0,0.46517,0.00026,20.78545]
[1779542050406,28.83,74852.91,1.0,0.46518,0.00026,20.78554]
[1779542050406,28.83,74852.91,1.0,0.46518,0.00026,20.78554]
[1779542051511,28.83,74859.94,1.0,0.46704,0.00026,20.79574]
[1779542060612,28.83,74860.35,1.0,0.46714,0.00026,20.79631]
[1779542065647,28.83,74860.71,1.0,0.46724,0.00026,20.79681]
[1779542075719,28.82,74860.71,1.0,0.46722,0.00026,20.79271]
[1779542082767,28.82,74860.66,1.0,0.46721,0.00026,20.79263]
[1779542093845,28.82,74860.8,1.0,0.46724,0.00026,20.79282]
[1779542104309,28.82,74860.8,1.0,0.46724,0.00026,20.79282]
[1779542104365,28.82,74860.8,1.0,0.46724,0.00026,20.79282]
[1779542106938,28.82,74869.88,1.0,0.46964,0.00026,20.80525]
[1779542108585,28.82,74870.14,1.0,0.46971,0.00026,20.80559]
[1779542108733,28.82,74870.14,1.0,0.46971,0.00026,20.80559]
[1779542108752,28.82,74870.14,1.0,0.46971,0.00026,20.80559]
[1779542108894,28.82,74870.14,1.0,0.46971,0.00026,20.80559]
[1779542108927,28.82,74870.14,1.0,0.46971,0.00026,20.80559]
[1779542108973,28.82,74870.14,1.0,0.46971,0.00026,20.80559]
[1779542108997,28.82,74870.14,1.0,0.46971,0.00026,20.80559]
[1779542109065,28.82,74872.46,1.0,0.47032,0.00026,20.80865]
[1779542109633,28.82,74872.46,1.0,0.47032,0.00026,20.80865]
[1779542109661,28.82,74872.46,1.0,0.47032,0.00026,20.80865]
[1779542109959,28.82,74891.29,1.0,0.47529,0.00026,20.83162]
[1779542111075,28.82,74891.29,1.0,0.47529,0.00026,20.83162]
[1779542111097,28.82,74891.29,1.0,0.47529,0.00026,20.83162]
[1779542111169,28.82,74895.41,1.0,0.47638,0.00026,20.83623]
[1779542111227,28.82,74895.41,1.0,0.47638,0.00026,20.83623]
[1779542111511,28.82,74895.41,1.0,0.47638,0.00026,20.83623]
[1779542111744,28.82,74895.41,1.0,0.47638,0.00026,20.83623]
[1779542111766,28.82,74895.41,1.0,0.47638,0.00026,20.83623]
[1779542111815,28.82,74895.41,1.0,0.47638,0.00026,20.83623]
[1779542111928,28.82,74895.41,1.0,0.47638,0.00026,20.83623]
[1779542112167,28.82,74895.41,1.0,0.47638,0.00026,20.83623]
[1779542111988,28.82,74908.13,1.0,0.47974,0.00026,20.84944]
[1779542112226,28.82,74908.13,1.0,0.47974,0.00026,20.84944]
[1779542112235,28.82,74908.13,1.0,0.47974,0.00026,20.84944]
[1779542112270,28.82,74908.13,1.0,0.47974,0.00026,20.84944]
[1779542113061,28.82,74918.88,1.0,0.48258,0.00026,20.85946]
[1779542113302,28.82,74918.88,1.0,0.48258,0.00026,20.85946]
[1779542113401,28.82,74918.88,1.0,0.48258,0.00026,20.85946]
[1779542113404,28.82,74918.88,1.0,0.48258,0.00026,20.85946]
[1779542113457,28.82,74918.88,1.0,0.48258,0.00026,20.85946]
[1779542114104,28.82,74918.88,1.0,0.48258,0.00026,20.85946]
[1779542114168,28.82,74918.88,1.0,0.48258,0.00026,20.85946]
[1779542114791,28.82,74915.08,1.0,0.48158,0.00026,20.85604]
[1779542116113,28.82,74911.1,1.0,0.48053,0.00026,20.85232]
[1779542116193,28.82,74911.1,1.0,0.48053,0.00026,20.85232]
[1779542116842,28.83,74913.54,1.0,0.48117,0.00026,20.85463]
[1779542117033,28.83,74913.54,1.0,0.48117,0.00026,20.85463]
[1779542117564,28.83,74917.92,1.0,0.48233,0.00026,20.85862]
[1779542118019,28.83,74923.19,1.0,0.48372,0.00026,20.86319]
[1779542118925,28.83,74923.19,1.0,0.48372,0.00026,20.86319]
[1779542121557,28.83,74926.45,1.0,0.48459,0.00026,20.86589]
[1779542123150,28.83,74924.21,1.0,0.484,0.00026,20.86405]
[1779542124869,28.83,74926.12,1.0,0.4845,0.00026,20.86562]
[1779542126321,28.83,74921.56,1.0,0.4833,0.00026,20.86181]
[1779542126536,28.83,74921.56,1.0,0.4833,0.00026,20.86181]
[1779542127081,28.83,74916.98,1.0,0.48209,0.00026,20.85779]
[1779542128360,28.84,74915.87,1.0,0.4818,0.00026,20.85679]
[1779542128367,28.84,74915.87,1.0,0.4818,0.00026,20.85679]
[1779542129074,28.84,74915.87,1.0,0.4818,0.00026,20.85679]
[1779542129542,28.84,74918.07,1.0,0.48238,0.00026,20.85877]
[1779542130102,28.84,74926.01,1.0,0.48448,0.00026,20.86554]
[1779542131017,28.84,74926.01,1.0,0.48448,0.00026,20.86554]
[1779542131191,28.84,74926.01,1.0,0.48448,0.00026,20.86554]
[1779542131512,28.84,74927.43,1.0,0.48485,0.00026,20.86262]
[1779542131768,28.84,74927.43,1.0,0.48485,0.00026,20.86262]
[1779542132163,28.84,74932.56,1.0,0.4862,0.00026,20.86662]
[1779542132336,28.84,74932.56,1.0,0.4862,0.00026,20.86662]
[1779542132404,28.84,74932.56,1.0,0.4862,0.00026,20.86662]
[1779542133138,28.84,74944.82,1.0,0.48944,0.00026,20.87521]
[1779542133344,28.84,74944.82,1.0,0.48944,0.00026,20.87521]
[1779542133781,28.84,74944.82,1.0,0.48944,0.00026,20.87521]
[1779542136970,28.84,74941.92,1.0,0.48867,0.00026,20.8733]
[1779542137171,28.84,74936.44,1.0,0.48723,0.00026,20.86949]
[1779542137715,28.84,74936.44,1.0,0.48723,0.00026,20.86949]
[1779542137933,28.84,74936.44,1.0,0.48723,0.00026,20.86949]
[1779542138178,28.84,74927.97,1.0,0.48499,0.00026,20.86305]
[1779542139762,28.84,74926.82,1.0,0.48468,0.00026,20.86212]
[1779542140103,28.84,74926.82,1.0,0.48468,0.00026,20.86212]
[1779542141046,28.84,74925.51,1.0,0.48434,0.00026,20.86106]
[1779542141058,28.84,74925.51,1.0,0.48434,0.00026,20.86106]
[1779542141294,28.84,74924.74,1.0,0.48414,0.00026,20.86042]
[1779542141878,28.84,74924.74,1.0,0.48414,0.00026,20.86042]
[1779542142863,28.84,74924.36,1.0,0.48404,0.00026,20.86011]
[1779542143214,28.84,74919.63,1.0,0.48279,0.00026,20.85607]
[1779542144024,28.84,74919.63,1.0,0.48279,0.00026,20.85607]
[1779542145954,28.84,74917.76,1.0,0.48229,0.00026,20.85442]
[1779542148161,28.84,74916.4,1.0,0.48194,0.00026,20.85321]
[1779542148559,28.84,74916.4,1.0,0.48194,0.00026,20.85321]
[1779542149916,28.84,74916.84,1.0,0.48206,0.00026,20.85361]
[1779542149938,28.85,74921.69,1.0,0.48334,0.00026,20.85787]
[1779542152631,28.85,74924.02,1.0,0.48396,0.00026,20.85984]
[1779542152732,28.85,74924.02,1.0,0.48396,0.00026,20.85984]
[1779542152893,28.85,74924.02,1.0,0.48396,0.00026,20.85984]
[1779542152942,28.85,74924.02,1.0,0.48396,0.00026,20.85984]
[1779542153039,28.85,74924.02,1.0,0.48396,0.00026,20.85984]
[1779542153194,28.85,74924.02,1.0,0.48396,0.00026,20.85984]
[1779542154198,28.85,74924.33,1.0,0.48404,0.00026,20.86011]
[1779542153946,28.85,74943.29,1.0,0.48905,0.00026,20.87423]
[1779542154528,28.85,74935.81,1.0,0.48707,0.00026,20.86905]
[1779542155292,28.85,74935.81,1.0,0.48707,0.00026,20.86905]
[1779542155600,28.85,74935.81,1.0,0.48707,0.00026,20.86905]
[1779542157766,28.85,74931.29,1.0,0.48588,0.00026,20.86567]
[1779542158228,28.85,74931.29,1.0,0.48588,0.00026,20.86567]
[1779542161176,28.85,74930.83,1.0,0.48575,0.00026,20.86532]
[1779542161316,28.85,74931.28,1.0,0.48587,0.00026,20.86566]
[1779542161344,28.85,74939.06,1.0,0.48793,0.00026,20.87136]
[1779542163233,28.85,74944.61,1.0,0.48939,0.00026,20.87509]
[1779542163369,28.85,74944.61,1.0,0.48939,0.00026,20.87509]
[1779542168129,28.85,74942.29,1.0,0.48878,0.00026,20.87356]
[1779542168394,28.85,74935.88,1.0,0.48709,0.00026,20.86909]
[1779542170521,28.85,74932.04,1.0,0.48607,0.00026,20.86624]
[1779542171943,28.85,74934.46,1.0,0.48671,0.00026,20.86805]
[1779542173430,28.85,74940.9,1.0,0.48841,0.00026,20.87262]
[1779542174399,28.85,74940.9,1.0,0.48841,0.00026,20.87262]
[1779542174405,28.85,74940.9,1.0,0.48841,0.00026,20.87262]
[1779542175382,28.85,74940.71,1.0,0.48836,0.00026,20.87249]
[1779542175405,28.85,74940.71,1.0,0.48836,0.00026,20.87249]
[1779542175457,28.85,74940.71,1.0,0.48836,0.00026,20.87249]
[1779542175615,28.85,74940.71,1.0,0.48836,0.00026,20.87249]
[1779542176593,28.85,74952.25,1.0,0.49141,0.00026,20.87975]
[1779542177689,28.85,74952.25,1.0,0.49141,0.00026,20.87975]
[1779542183501,28.84,74950.87,1.0,0.49104,0.00026,20.87895]
[1779542188536,28.84,74950.74,1.0,0.49101,0.00026,20.87887]
[1779542193571,28.85,74951.0,1.0,0.49107,0.00026,20.87495]
[1779542198606,28.85,74952.26,1.0,0.49141,0.00026,20.87568]
[1779542203641,28.85,74950.37,1.0,0.49091,0.00026,20.87458]
[1779542204648,28.85,74945.47,1.0,0.48961,0.00026,20.87156]
[1779542206708,28.85,74944.49,1.0,0.48936,0.00026,20.87093]
[1779542207675,28.85,74949.23,1.0,0.49061,0.00026,20.87389]
[1779542210696,28.85,74942.9,1.0,0.48893,0.00026,20.86989]
[1779542214963,28.84,74939.96,1.0,0.48816,0.00026,20.8679]
[1779542220766,28.84,74939.64,1.0,0.48807,0.00026,20.86768]
[1779542225801,28.84,74940.34,1.0,0.48826,0.00026,20.86816]
[1779542230836,28.84,74940.76,1.0,0.48837,0.00026,20.86844]
[1779542235923,28.84,74940.69,1.0,0.48835,0.00026,20.8684]
[1779542237177,28.84,74938.4,1.0,0.48774,0.00026,20.86681]
[1779542237207,28.84,74933.9,1.0,0.48655,0.00026,20.86355]
[1779542238537,28.84,74931.55,1.0,0.48593,0.00026,20.86178]
[1779542240906,28.84,74925.87,1.0,0.48443,0.00026,20.85728]
[1779542245941,28.84,74925.48,1.0,0.48433,0.00026,20.85696]
[1779542250977,28.85,74926.68,1.0,0.48465,0.00026,20.85795]
[1779542256014,28.85,74925.99,1.0,0.48447,0.00026,20.85331]
[1779542260070,28.85,74925.89,1.0,0.48444,0.00026,20.85323]
[1779542262274,28.85,74920.31,1.0,0.48297,0.00026,20.84853]
[1779542263637,28.85,74919.18,1.0,0.48267,0.00026,20.84754]
[1779542263662,28.85,74919.18,1.0,0.48267,0.00026,20.84754]
[1779542263763,28.85,74919.18,1.0,0.48267,0.00026,20.84754]
[1779542266172,28.85,74914.72,1.0,0.48149,0.00026,20.84354]
[1779542266504,28.85,74914.64,1.0,0.48147,0.00026,20.84347]
[1779542268111,28.85,74914.7,1.0,0.48149,0.00026,20.84352]
[1779542268191,28.85,74914.7,1.0,0.48149,0.00026,20.84352]
[1779542269106,28.85,74919.63,1.0,0.48279,0.00026,20.84795]
[1779542272436,28.86,74917.77,1.0,0.4823,0.00026,20.84631]
[1779542272878,28.86,74917.77,1.0,0.4823,0.00026,20.84631]
[1779542273135,28.86,74912.85,1.0,0.481,0.00026,20.84182]
[1779542278170,28.86,74909.76,1.0,0.48019,0.00026,20.83889]
[1779542279387,28.86,74909.76,1.0,0.48019,0.00026,20.83889]
[1779542279403,28.86,74909.75,1.0,0.48019,0.00026,20.83888]
[1779542279427,28.86,74909.75,1.0,0.48019,0.00026,20.83888]
[1779542279555,28.86,74909.75,1.0,0.48019,0.00026,20.83888]
[1779542284512,28.87,74906.16,1.0,0.47925,0.00026,20.83538]
[1779542284619,28.87,74906.16,1.0,0.47925,0.00026,20.83538]
[1779542286602,28.87,74899.66,1.0,0.47753,0.00026,20.82872]
[1779542293277,28.88,74893.78,1.0,0.47599,0.00026,20.82238]
[1779542294583,28.88,74893.32,1.0,0.47587,0.00026,20.82188]
[1779542294614,28.88,74893.32,1.0,0.47587,0.00026,20.82188]
[1779542294636,28.88,74893.32,1.0,0.47587,0.00026,20.82188]
[1779542295291,28.88,74888.08,1.0,0.47449,0.00026,20.81593]
[1779542295712,28.88,74888.08,1.0,0.47449,0.00026,20.81593]
[1779542296596,28.88,74885.95,1.0,0.47393,0.00026,20.81344]
[1779542297114,28.88,74885.95,1.0,0.47393,0.00026,20.81344]
[1779542298440,28.88,74884.31,1.0,0.4735,0.00026,20.81149]
[1779542299320,28.88,74883.5,1.0,0.47329,0.00026,20.81052]
[1779542299982,28.88,74883.5,1.0,0.47329,0.00026,20.81052]
[1779542300327,28.88,74881.75,1.0,0.47282,0.00026,20.8084]
[1779542302119,28.88,74879.89,1.0,0.47233,0.00026,20.80612]
[1779542302725,28.88,74878.9,1.0,0.47207,0.00026,20.8049]
[1779542303862,28.88,74881.73,1.0,0.47282,0.00026,20.80838]
[1779542304896,28.88,74880.13,1.0,0.4724,0.00026,20.80642]
[1779542304902,28.88,74880.13,1.0,0.4724,0.00026,20.80642]
[1779542305362,28.88,74875.48,1.0,0.47117,0.00026,20.8006]
[1779542307183,28.88,74875.02,1.0,0.47105,0.00026,20.80001]
[1779542307188,28.88,74875.02,1.0,0.47105,0.00026,20.80001]
[1779542312411,28.88,74876.08,1.0,0.47132,0.00026,20.79727]
[1779542318208,28.88,74879.08,1.0,0.47211,0.00026,20.80103]
[1779542318256,28.88,74879.29,1.0,0.47217,0.00026,20.8013]
[1779542319055,28.88,74879.29,1.0,0.47217,0.00026,20.8013]
[1779542323173,28.88,74879.54,1.0,0.47223,0.00026,20.80159]
[1779542326271,28.88,74879.85,1.0,0.47231,0.00026,20.80197]
[1779542326620,28.87,74879.85,1.0,0.47231,0.00026,20.80196]
[1779542337588,28.87,74879.83,1.0,0.47229,0.00026,20.8019]
[1779542338856,28.87,74879.83,1.0,0.47229,0.00026,20.8019]
[1779542344637,28.86,74880.38,1.0,0.47243,0.00026,20.80256]
[1779542350679,28.86,74880.72,1.0,0.47252,0.00026,20.80296]
[1779542355720,28.85,74879.52,1.0,0.4722,0.00026,20.80146]
[1779542362768,28.85,74878.63,1.0,0.47196,0.00026,20.80033]
[1779542368811,28.85,74878.04,1.0,0.4718,0.00026,20.79958]
[1779542373845,28.84,74877.28,1.0,0.47158,0.00026,20.79452]
[1779542377991,28.84,74875.66,1.0,0.47115,0.00026,20.79246]
[1779542377995,28.84,74875.66,1.0,0.47115,0.00026,20.79246]
[1779542378003,28.84,74875.71,1.0,0.47117,0.00026,20.79252]
[1779542383916,28.84,74873.32,1.0,0.47053,0.00026,20.78944]
[1779542388951,28.84,74875.1,1.0,0.471,0.00026,20.79173]
[1779542391189,28.84,74876.29,1.0,0.47132,0.00026,20.79324]
[1779542397007,28.84,74876.11,1.0,0.47127,0.00026,20.79301]
[1779542401810,28.84,74874.11,1.0,0.47074,0.00026,20.79044]
[1779542402051,28.84,74874.08,1.0,0.47073,0.00026,20.7904]
[1779542406162,28.83,74874.48,1.0,0.47083,0.00026,20.79091]
[1779542406168,28.83,74874.48,1.0,0.47083,0.00026,20.79091]
[1779542407683,28.83,74874.48,1.0,0.47083,0.00026,20.79091]
[1779542409638,28.83,74874.52,1.0,0.47084,0.00026,20.79096]
[1779542409645,28.83,74874.52,1.0,0.47084,0.00026,20.79096]
[1779542409649,28.83,74874.52,1.0,0.47084,0.00026,20.79096]
[1779542410107,28.83,74875.79,1.0,0.47118,0.00026,20.79258]
[1779542420177,28.83,74876.21,1.0,0.47128,0.00026,20.7931]
[1779542422357,28.83,74876.29,1.0,0.4713,0.00026,20.7932]
[1779542426233,28.83,74877.57,1.0,0.47164,0.00026,20.79481]
[1779542428340,28.83,74877.85,1.0,0.47171,0.00026,20.79515]
[1779542430349,28.82,74877.85,1.0,0.47171,0.00026,20.79515]
[1779542432418,28.82,74878.12,1.0,0.47177,0.00026,20.79139]
[1779542435380,28.82,74879.84,1.0,0.47223,0.00026,20.79353]
[1779542436289,28.82,74888.92,1.0,0.47462,0.00026,20.8044]
[1779542437296,28.82,74893.47,1.0,0.47583,0.00026,20.80957]
[1779542439784,28.82,74893.86,1.0,0.47593,0.00026,20.81]
[1779542440317,28.81,74895.4,1.0,0.47633,0.00026,20.8117]
[1779542448373,28.82,74896.13,1.0,0.47653,0.00026,20.81252]
[1779542448728,28.82,74896.13,1.0,0.47653,0.00026,20.81252]
[1779542449380,28.82,74896.17,1.0,0.47654,0.00026,20.81257]
[1779542450297,28.82,74896.17,1.0,0.47654,0.00026,20.81257]
[1779542450388,28.82,74898.71,1.0,0.47722,0.00026,20.81531]
[1779542451356,28.82,74898.71,1.0,0.47722,0.00026,20.81531]
[1779542451477,28.82,74898.71,1.0,0.47722,0.00026,20.81531]
[1779542456432,28.83,74907.88,1.0,0.47965,0.00026,20.82474]
[1779542461467,28.84,74911.58,1.0,0.48064,0.00026,20.82833]
[1779542464127,28.84,74911.92,1.0,0.48073,0.00026,20.82866]
[1779542469528,28.85,74909.78,1.0,0.48017,0.00026,20.82663]
[1779542473668,28.85,74912.24,1.0,0.48082,0.00026,20.82898]
[1779542474565,28.85,74916.79,1.0,0.48203,0.00026,20.83318]
[1779542476128,28.85,74916.94,1.0,0.48207,0.00026,20.83332]
[1779542476503,28.85,74916.94,1.0,0.48207,0.00026,20.83332]
[1779542477709,28.86,74916.94,1.0,0.48207,0.00026,20.83332]
[1779542477736,28.86,74916.94,1.0,0.48207,0.00026,20.83332]
[1779542477745,28.86,74916.94,1.0,0.48207,0.00026,20.83332]
[1779542482365,28.86,74917.46,1.0,0.48221,0.00026,20.8338]
[1779542482393,28.86,74917.46,1.0,0.48221,0.00026,20.8338]
[1779542484086,28.86,74920.59,1.0,0.48304,0.00026,20.83655]
[1779542485247,28.86,74924.7,1.0,0.48412,0.00026,20.84003]
[1779542485318,28.86,74924.7,1.0,0.48412,0.00026,20.84003]
[1779542485331,28.86,74924.7,1.0,0.48412,0.00026,20.84003]
[1779542486649,28.86,74935.06,1.0,0.48686,0.00026,20.84812]
[1779542487781,28.86,74935.06,1.0,0.48686,0.00026,20.84812]
[1779542488767,28.86,74934.52,1.0,0.48672,0.00026,20.84773]
[1779542488768,28.86,74934.52,1.0,0.48672,0.00026,20.84773]
[1779542488820,28.86,74934.52,1.0,0.48672,0.00026,20.84773]
[1779542489022,28.86,74934.52,1.0,0.48672,0.00026,20.84773]
[1779542489167,28.86,74934.52,1.0,0.48672,0.00026,20.84773]
[1779542491663,28.86,74934.67,1.0,0.48676,0.00026,20.84784]
[1779542493334,28.86,74934.69,1.0,0.48676,0.00026,20.84377]
[1779542494705,28.86,74943.0,1.0,0.48896,0.00026,20.84958]
[1779542498680,28.86,74944.7,1.0,0.4894,0.00026,20.85069]
[1779542498763,28.86,74944.7,1.0,0.4894,0.00026,20.85069]
[1779542499191,28.86,74944.7,1.0,0.4894,0.00026,20.85069]
[1779542502812,28.86,74944.63,1.0,0.48938,0.00026,20.85064]
[1779542504435,28.86,74947.99,1.0,0.49027,0.00026,20.85276]
[1779542504452,28.86,74947.99,1.0,0.49027,0.00026,20.85276]
[1779542505964,28.86,74948.17,1.0,0.49032,0.00026,20.85287]
[1779542506441,28.86,74948.17,1.0,0.49032,0.00026,20.85287]
[1779542506513,28.86,74948.17,1.0,0.49032,0.00026,20.85287]
[1779542506911,28.86,74949.24,1.0,0.4906,0.00026,20.85352]
[1779542510823,28.86,74955.19,1.0,0.49218,0.00026,20.85695]
[1779542511740,28.86,74955.19,1.0,0.49218,0.00026,20.85695]
[1779542514609,28.86,74954.61,1.0,0.49202,0.00026,20.85663]
[1779542514615,28.86,74954.61,1.0,0.49202,0.00026,20.85663]
[1779542514622,28.86,74954.61,1.0,0.49202,0.00026,20.85663]
[1779542516857,28.86,74956.08,1.0,0.49241,0.00026,20.85744]
[1779542517135,28.86,74956.08,1.0,0.49241,0.00026,20.85744]
[1779542517169,28.86,74956.08,1.0,0.49241,0.00026,20.85744]
[1779542517181,28.86,74956.08,1.0,0.49241,0.00026,20.85744]
[1779542517227,28.86,74956.08,1.0,0.49241,0.00026,20.85744]
[1779542517419,28.87,74957.44,1.0,0.49277,0.00026,20.85817]
[1779542519162,28.86,74959.16,1.0,0.49323,0.00026,20.85906]
[1779542519903,28.86,74957.42,1.0,0.49277,0.00026,20.85815]
[1779542520492,28.86,74957.42,1.0,0.49277,0.00026,20.85815]
[1779542521059,28.86,74956.87,1.0,0.49262,0.00026,20.85786]
[1779542523703,28.86,74953.03,1.0,0.4916,0.00026,20.85574]
[1779542524625,28.86,74953.03,1.0,0.4916,0.00026,20.85574]
[1779542524804,28.86,74953.12,1.0,0.49163,0.00026,20.85579]
[1779542526216,28.86,74952.72,1.0,0.49152,0.00026,20.85557]
[1779542526315,28.86,74952.72,1.0,0.49152,0.00026,20.85557]
[1779542526415,28.86,74942.02,1.0,0.48869,0.00026,20.84892]
[1779542527601,28.86,74942.02,1.0,0.48869,0.00026,20.84892]
[1779542531971,28.86,74937.52,1.0,0.4875,0.00026,20.84581]
[1779542539020,28.86,74938.27,1.0,0.4877,0.00026,20.84634]
[1779542544055,28.86,74940.48,1.0,0.48828,0.00026,20.84787]
[1779542545324,28.86,74940.48,1.0,0.48828,0.00026,20.84787]
[1779542547857,28.85,74939.83,1.0,0.48811,0.00026,20.84743]
[1779542548083,28.85,74942.82,1.0,0.4889,0.00026,20.84945]
[1779542551852,28.85,74943.68,1.0,0.48913,0.00026,20.85002]
[1779542556936,28.85,74950.44,1.0,0.49091,0.00026,20.85015]
[1779542560495,28.85,74949.92,1.0,0.49077,0.00026,20.84984]
[1779542560555,28.85,74949.92,1.0,0.49077,0.00026,20.84984]
[1779542560977,28.85,74949.92,1.0,0.49077,0.00026,20.84984]
[1779542561174,28.85,74945.28,1.0,0.48954,0.00026,20.84696]
[1779542566209,28.84,74941.3,1.0,0.48849,0.00026,20.84434]
[1779542571244,28.84,74941.56,1.0,0.48855,0.00026,20.84451]
[1779542574583,28.84,74941.3,1.0,0.48848,0.00026,20.84433]
[1779542574623,28.84,74941.3,1.0,0.48848,0.00026,20.84433]
[1779542580307,28.83,74941.57,1.0,0.48855,0.00026,20.84451]
[1779542585342,28.83,74942.98,1.0,0.48892,0.00026,20.84545]
[1779542593398,28.82,74941.85,1.0,0.48862,0.00026,20.84469]
[1779542594343,28.82,74941.85,1.0,0.48862,0.00026,20.84469]
[1779542594491,28.82,74941.85,1.0,0.48862,0.00026,20.84469]
[1779542594533,28.82,74941.85,1.0,0.48862,0.00026,20.84469]
[1779542595412,28.82,74936.08,1.0,0.48709,0.00026,20.84065]
[1779542597700,28.82,74935.46,1.0,0.48693,0.00026,20.8402]
[1779542599835,28.82,74935.37,1.0,0.4869,0.00026,20.84013]
[1779542600447,28.82,74929.09,1.0,0.48524,0.00026,20.83534]
[1779542605370,28.81,74928.21,1.0,0.485,0.00026,20.83464]
[1779542607197,28.81,74928.37,1.0,0.48504,0.00026,20.83477]
[1779542607887,28.81,74928.35,1.0,0.48504,0.00026,20.83475]
[1779542613567,28.81,74928.03,1.0,0.48495,0.00026,20.8345]
[1779542613746,28.81,74926.62,1.0,0.48457,0.00026,20.82927]
[1779542613841,28.81,74926.62,1.0,0.48457,0.00026,20.82927]
[1779542613850,28.81,74926.62,1.0,0.48457,0.00026,20.82927]
[1779542614150,28.81,74926.62,1.0,0.48457,0.00026,20.82927]
[1779542614545,28.81,74922.14,1.0,0.48339,0.00026,20.82554]
[1779542615981,28.81,74921.47,1.0,0.48321,0.00026,20.82496]
[1779542616002,28.81,74921.47,1.0,0.48321,0.00026,20.82496]
[1779542621594,28.81,74920.82,1.0,0.48304,0.00026,20.8244]
[1779542625155,28.81,74918.6,1.0,0.48245,0.00026,20.82246]
[1779542626837,28.81,74917.82,1.0,0.48225,0.00026,20.82177]
[1779542626891,28.81,74917.82,1.0,0.48225,0.00026,20.82177]
[1779542627621,28.81,74917.82,1.0,0.48225,0.00026,20.82177]
[1779542632680,28.83,74918.94,1.0,0.48256,0.00026,20.8228]
[1779542637715,28.85,74916.37,1.0,0.48189,0.00026,20.82053]
[1779542642750,28.86,74916.36,1.0,0.4819,0.00026,20.82055]
[1779542643390,28.86,74916.36,1.0,0.4819,0.00026,20.82055]
[1779542643851,28.86,74916.28,1.0,0.48188,0.00026,20.82048]
[1779542649799,28.87,74918.38,1.0,0.48245,0.00026,20.82239]
[1779542656847,28.89,74919.37,1.0,0.48272,0.00026,20.82329]
[1779542659379,28.89,74919.37,1.0,0.48272,0.00026,20.82329]
[1779542668932,28.91,74918.72,1.0,0.48257,0.00026,20.82277]
[1779542673968,28.92,74918.65,1.0,0.48256,0.00026,20.81865]
[1779542679003,28.94,74919.57,1.0,0.48281,0.00026,20.81948]
[1779542684039,28.95,74919.13,1.0,0.48271,0.00026,20.81911]
[1779542690081,28.96,74919.13,1.0,0.48272,0.00026,20.81914]
[1779542696123,28.97,74918.76,1.0,0.48263,0.00026,20.81884]
[1779542701158,28.98,74918.46,1.0,0.48256,0.00026,20.8186]
[1779542707899,28.99,74918.92,1.0,0.48269,0.00026,20.81902]
[1779542718277,29.02,74918.95,1.0,0.48272,0.00026,20.8191]
[1779542723312,29.03,74919.66,1.0,0.48291,0.00026,20.81973]
[1779542733382,29.04,74920.23,1.0,0.48307,0.00026,20.81617]
[1779542738417,29.05,74920.89,1.0,0.48325,0.00026,20.81675]
[1779542743452,29.06,74920.97,1.0,0.48328,0.00026,20.81683]
[1779542748915,29.06,74921.02,1.0,0.4833,0.00026,20.81689]
[1779542754529,29.08,74924.31,1.0,0.48417,0.00026,20.81966]
[1779542759564,29.08,74922.72,1.0,0.48376,0.00026,20.81836]
[1779542764600,29.09,74920.12,1.0,0.48309,0.00026,20.81617]
[1779542769636,29.1,74920.05,1.0,0.48308,0.00026,20.81613]
[1779542774671,29.11,74920.35,1.0,0.48316,0.00026,20.8164]
[1779542779706,29.12,74921.1,1.0,0.48337,0.00026,20.81706]
[1779542784741,29.13,74915.05,1.0,0.48179,0.00026,20.81178]
[1779542789776,29.14,74915.4,1.0,0.48189,0.00026,20.81211]
[1779542794812,29.14,74915.32,1.0,0.48187,0.00026,20.80796]
[1779542799847,29.15,74915.69,1.0,0.48197,0.00026,20.80831]
[1779542804882,29.16,74914.81,1.0,0.48175,0.00026,20.80754]
[1779542809917,29.17,74910.09,1.0,0.48052,0.00026,20.80319]
[1779542814956,29.17,74910.94,1.0,0.48075,0.00026,20.80401]
[1779542819987,29.18,74909.65,1.0,0.48042,0.00026,20.80281]
[1779542825022,29.18,74910.39,1.0,0.48062,0.00026,20.80352]
[1779542831064,29.19,74912.61,1.0,0.4812,0.00026,20.80561]
[1779542838114,29.2,74913.45,1.0,0.48143,0.00026,20.8064]
[1779542843210,29.21,74913.45,1.0,0.48144,0.00026,20.80641]
[1779542843972,29.21,74913.45,1.0,0.48144,0.00026,20.80641]
[1779542850199,29.22,74916.35,1.0,0.48221,0.00026,20.80904]
[1779542855235,29.23,74916.74,1.0,0.48231,0.00026,20.80532]
[1779542861529,29.23,74916.88,1.0,0.48235,0.00026,20.80545]
[1779542861552,29.23,74916.88,1.0,0.48235,0.00026,20.80545]
[1779542861568,29.23,74916.88,1.0,0.48235,0.00026,20.80545]
[1779542861605,29.23,74916.88,1.0,0.48235,0.00026,20.80545]
[1779542861702,29.23,74916.88,1.0,0.48235,0.00026,20.80545]
[1779542862092,29.24,74916.88,1.0,0.48235,0.00026,20.80546]
[1779542862236,29.24,74916.88,1.0,0.48235,0.00026,20.80546]
[1779542862737,29.24,74916.88,1.0,0.48235,0.00026,20.80546]
[1779542862800,29.24,74902.04,1.0,0.47848,0.00026,20.79141]
[1779542863291,29.24,74897.25,1.0,0.47723,0.00026,20.78646]
[1779542864067,29.24,74897.25,1.0,0.47723,0.00026,20.78646]
[1779542866116,29.24,74897.06,1.0,0.47718,0.00026,20.78626]
[1779542868469,29.24,74895.91,1.0,0.47688,0.00026,20.78505]
[1779542874368,29.25,74895.9,1.0,0.47689,0.00026,20.78505]
[1779542879403,29.25,74896.4,1.0,0.47702,0.00026,20.7856]
[1779542884438,29.25,74896.4,1.0,0.47703,0.00026,20.78561]
[1779542890480,29.26,74898.37,1.0,0.47754,0.00026,20.7877]
[1779542892493,29.26,74902.87,1.0,0.47872,0.00026,20.79231]
[1779542897529,29.26,74904.91,1.0,0.47926,0.00026,20.79435]
[1779542902564,29.27,74905.13,1.0,0.47932,0.00026,20.79458]
[1779542907599,29.27,74905.21,1.0,0.47934,0.00026,20.79467]
[1779542912634,29.28,74906.38,1.0,0.47965,0.00026,20.79174]
[1779542919683,29.28,74906.35,1.0,0.47965,0.00026,20.79172]
[1779542921711,29.29,74905.92,1.0,0.47953,0.00026,20.79131]
[1779542923738,29.29,74905.99,1.0,0.47955,0.00026,20.79138]
[1779542929753,29.29,74906.17,1.0,0.47961,0.00026,20.79157]
[1779542934788,29.3,74905.56,1.0,0.47945,0.00026,20.79099]
[1779542935796,29.3,74910.34,1.0,0.4807,0.00026,20.79557]
[1779542937934,29.3,74915.24,1.0,0.48198,0.00026,20.80005]
[1779542938914,29.3,74915.24,1.0,0.48198,0.00026,20.80005]
[1779542944861,29.31,74916.69,1.0,0.48236,0.00026,20.80135]
[1779542946885,29.31,74916.4,1.0,0.48229,0.00026,20.8011]
[1779542946985,29.31,74916.84,1.0,0.48241,0.00026,20.80149]
[1779542952917,29.31,74916.98,1.0,0.48244,0.00026,20.80161]
[1779542955392,29.31,74916.99,1.0,0.48245,0.00026,20.80162]
[1779542960973,29.31,74916.07,1.0,0.48221,0.00026,20.80081]
[1779542967017,29.31,74916.08,1.0,0.48221,0.00026,20.80082]
[1779542972694,29.31,74916.86,1.0,0.48241,0.00026,20.80151]
[1779542972696,29.31,74916.86,1.0,0.48241,0.00026,20.80151]
[1779542978097,29.31,74917.07,1.0,0.48246,0.00026,20.79761]
[1779542981728,29.31,74917.11,1.0,0.48247,0.00026,20.79764]
[1779542989174,29.32,74917.3,1.0,0.48252,0.00026,20.79781]
[1779542995216,29.32,74917.0,1.0,0.48245,0.00026,20.79755]
[1779543000961,29.32,74918.52,1.0,0.48284,0.00026,20.79887]
[1779543004345,29.32,74920.06,1.0,0.48324,0.00026,20.80019]
[1779543004359,29.32,74920.06,1.0,0.48324,0.00026,20.80019]
[1779543004442,29.32,74920.06,1.0,0.48324,0.00026,20.80019]
[1779543004476,29.32,74920.06,1.0,0.48324,0.00026,20.80019]
[1779543004877,29.32,74920.06,1.0,0.48324,0.00026,20.80019]
[1779543004914,29.32,74920.25,1.0,0.48329,0.00026,20.80035]
[1779543005295,29.31,74930.27,1.0,0.4859,0.00026,20.80839]
[1779543006796,29.31,74930.27,1.0,0.4859,0.00026,20.80839]
[1779543006866,29.31,74930.27,1.0,0.4859,0.00026,20.80839]
[1779543007040,29.31,74930.27,1.0,0.4859,0.00026,20.80839]
[1779543008316,29.32,74937.26,1.0,0.48773,0.00026,20.81348]
[1779543010992,29.32,74937.31,1.0,0.48774,0.00026,20.81352]
[1779543012344,29.33,74943.28,1.0,0.4893,0.00026,20.81752]
[1779543017379,29.34,74943.3,1.0,0.48931,0.00026,20.81754]
[1779543018148,29.34,74943.3,1.0,0.48931,0.00026,20.81754]
[1779543022831,29.34,74943.24,1.0,0.4893,0.00026,20.81751]
[1779543023072,29.34,74943.24,1.0,0.4893,0.00026,20.81751]
[1779543023089,29.34,74943.24,1.0,0.4893,0.00026,20.81751]
[1779543023114,29.35,74943.24,1.0,0.4893,0.00026,20.81751]
[1779543024155,29.35,74934.64,1.0,0.48707,0.00026,20.81166]
[1779543024425,29.35,74934.64,1.0,0.48707,0.00026,20.81166]
[1779543024432,29.35,74929.31,1.0,0.48568,0.00026,20.80771]
[1779543025445,29.35,74929.31,1.0,0.48568,0.00026,20.80771]
[1779543025501,29.35,74938.67,1.0,0.48812,0.00026,20.81449]
[1779543028199,29.36,74940.39,1.0,0.48857,0.00026,20.81565]
[1779543028340,29.36,74940.39,1.0,0.48857,0.00026,20.81565]
[1779543028468,29.36,74940.39,1.0,0.48857,0.00026,20.81565]
[1779543029277,29.36,74944.64,1.0,0.48967,0.00026,20.81841]
[1779543030583,29.36,74946.34,1.0,0.49012,0.00026,20.81947]
[1779543035455,29.37,74947.48,1.0,0.49042,0.00026,20.81608]
[1779543035933,29.37,74947.48,1.0,0.49042,0.00026,20.81608]
[1779543036390,29.37,74947.55,1.0,0.49044,0.00026,20.81613]
[1779543036392,29.37,74947.55,1.0,0.49044,0.00026,20.81613]
[1779543036571,29.37,74947.55,1.0,0.49044,0.00026,20.81613]
[1779543036792,29.37,74947.55,1.0,0.49044,0.00026,20.81613]
[1779543037937,29.37,74947.17,1.0,0.49034,0.00026,20.8159]
[1779543038020,29.38,74942.08,1.0,0.48902,0.00026,20.8127]
[1779543040236,29.38,74945.83,1.0,0.48999,0.00026,20.81508]
[1779543040708,29.38,74945.83,1.0,0.48999,0.00026,20.81508]
[1779543045082,29.39,74946.02,1.0,0.49005,0.00026,20.81521]
[1779543049183,29.4,74946.4,1.0,0.49015,0.00026,20.81545]
[1779543049184,29.4,74946.4,1.0,0.49015,0.00026,20.81545]
[1779543054643,29.41,74944.11,1.0,0.48957,0.00026,20.81403]
[1779543056902,29.41,74948.4,1.0,0.49068,0.00026,20.81667]
[1779543059157,29.42,74948.7,1.0,0.49076,0.00026,20.81685]
[1779543059180,29.42,74948.7,1.0,0.49076,0.00026,20.81685]
[1779543060686,29.42,74954.78,1.0,0.49234,0.00026,20.82028]
[1779543065721,29.43,74955.09,1.0,0.49243,0.00026,20.82046]
[1779543068096,29.43,74956.16,1.0,0.49271,0.00026,20.82103]
[1779543073777,29.45,74957.34,1.0,0.49302,0.00026,20.82165]
[1779543078665,29.45,74958.65,1.0,0.49337,0.00026,20.82232]
[1779543078897,29.45,74958.65,1.0,0.49337,0.00026,20.82232]
[1779543079819,29.47,74951.34,1.0,0.49148,0.00026,20.81841]
[1779543081519,29.47,74950.6,1.0,0.49129,0.00026,20.81799]
[1779543081919,29.47,74950.6,1.0,0.49129,0.00026,20.81799]
[1779543081923,29.47,74950.6,1.0,0.49129,0.00026,20.81799]
[1779543086139,29.48,74947.64,1.0,0.49052,0.00026,20.81626]
[1779543092008,29.49,74947.07,1.0,0.49039,0.00026,20.81593]
[1779543092118,29.49,74947.07,1.0,0.49039,0.00026,20.81593]
[1779543092191,29.5,74947.52,1.0,0.4905,0.00026,20.81212]
[1779543092391,29.5,74947.52,1.0,0.4905,0.00026,20.81212]
[1779543092485,29.5,74947.52,1.0,0.4905,0.00026,20.81212]
[1779543092540,29.5,74947.52,1.0,0.4905,0.00026,20.81212]
[1779543092737,29.5,74947.52,1.0,0.4905,0.00026,20.81212]
[1779543092894,29.5,74947.52,1.0,0.4905,0.00026,20.81212]
[1779543093123,29.5,74947.52,1.0,0.4905,0.00026,20.81212]
[1779543093212,29.5,74930.73,1.0,0.48615,0.00026,20.80081]
[1779543093917,29.5,74925.04,1.0,0.48468,0.00026,20.79642]
[1779543094538,29.5,74925.04,1.0,0.48468,0.00026,20.79642]
[1779543094925,29.5,74922.22,1.0,0.48395,0.00026,20.79415]
[1779543095325,29.5,74922.22,1.0,0.48395,0.00026,20.79415]
[1779543095363,29.5,74922.22,1.0,0.48395,0.00026,20.79415]
[1779543095663,29.5,74922.22,1.0,0.48395,0.00026,20.79415]
[1779543095968,29.5,74922.22,1.0,0.48395,0.00026,20.79415]
[1779543096073,29.51,74918.01,1.0,0.48286,0.00026,20.79062]
[1779543096652,29.51,74918.01,1.0,0.48286,0.00026,20.79062]
[1779543096938,29.51,74915.04,1.0,0.48209,0.00026,20.78803]
[1779543098415,29.51,74918.91,1.0,0.4831,0.00026,20.79138]
[1779543101973,29.5,74912.28,1.0,0.48138,0.00026,20.78556]
[1779543104047,29.51,74912.17,1.0,0.48135,0.00026,20.78546]
[1779543104098,29.51,74912.17,1.0,0.48135,0.00026,20.78546]
[1779543104227,29.51,74912.74,1.0,0.4815,0.00026,20.78597]
[1779543104348,29.51,74912.74,1.0,0.4815,0.00026,20.78597]
[1779543104473,29.51,74912.74,1.0,0.4815,0.00026,20.78597]
[1779543104578,29.51,74912.74,1.0,0.4815,0.00026,20.78597]
[1779543104667,29.51,74912.74,1.0,0.4815,0.00026,20.78597]
[1779543105163,29.51,74912.74,1.0,0.4815,0.00026,20.78597]
[1779543105230,29.51,74902.33,1.0,0.4788,0.00026,20.77609]
[1779543105896,29.51,74902.33,1.0,0.4788,0.00026,20.77609]
[1779543107039,29.51,74901.64,1.0,0.47863,0.00026,20.77541]
[1779543107053,29.51,74901.64,1.0,0.47863,0.00026,20.77541]
[1779543107468,29.51,74905.1,1.0,0.47952,0.00026,20.77882]
[1779543108020,29.51,74907.71,1.0,0.4802,0.00026,20.78132]
[1779543113053,29.51,74911.28,1.0,0.48113,0.00026,20.78466]
[1779543118089,29.52,74911.06,1.0,0.48107,0.00026,20.78447]
[1779543120276,29.52,74907.83,1.0,0.48024,0.00026,20.78146]
[1779543121111,29.52,74903.55,1.0,0.47913,0.00026,20.77733]
[1779543126146,29.52,74906.81,1.0,0.47998,0.00026,20.7805]
[1779543128161,29.52,74898.48,1.0,0.47782,0.00026,20.77225]
[1779543129824,29.52,74901.8,1.0,0.47868,0.00026,20.77561]
[1779543130039,29.52,74901.8,1.0,0.47868,0.00026,20.77561]
[1779543130175,29.53,74908.76,1.0,0.48049,0.00026,20.78235]
[1779543135219,29.53,74912.04,1.0,0.48134,0.00026,20.78539]
[1779543140253,29.53,74911.65,1.0,0.48124,0.00026,20.78504]
[1779543145288,29.54,74911.16,1.0,0.48112,0.00026,20.7846]
[1779543146485,29.54,74911.16,1.0,0.48112,0.00026,20.7846]
[1779543146504,29.54,74911.16,1.0,0.48112,0.00026,20.7846]
[1779543146553,29.54,74911.49,1.0,0.4812,0.00026,20.78491]
[1779543147302,29.54,74906.17,1.0,0.47983,0.00026,20.77993]
[1779543148482,29.54,74906.17,1.0,0.47983,0.00026,20.77993]
[1779543149162,29.54,74906.17,1.0,0.47983,0.00026,20.77993]
[1779543149217,29.54,74906.17,1.0,0.47983,0.00026,20.77993]
[1779543149538,29.54,74904.16,1.0,0.47931,0.00026,20.77798]
[1779543149543,29.54,74902.56,1.0,0.47889,0.00026,20.77641]
[1779543151232,29.54,74909.26,1.0,0.48062,0.00026,20.77876]
[1779543156365,29.54,74908.2,1.0,0.48035,0.00026,20.77778]
[1779543157372,29.54,74908.2,1.0,0.48035,0.00026,20.77778]
[1779543157380,29.54,74908.2,1.0,0.48035,0.00026,20.77778]
[1779543157475,29.54,74906.36,1.0,0.47988,0.00026,20.77603]
[1779543159519,29.54,74905.27,1.0,0.4796,0.00026,20.77498]
[1779543160328,29.55,74904.06,1.0,0.47928,0.00026,20.77381]
[1779543160803,29.55,74904.06,1.0,0.47928,0.00026,20.77381]
[1779543161019,29.55,74904.06,1.0,0.47928,0.00026,20.77381]
[1779543161053,29.55,74904.06,1.0,0.47928,0.00026,20.77381]
[1779543162144,29.55,74907.05,1.0,0.48006,0.00026,20.7767]
[1779543162283,29.55,74897.26,1.0,0.47753,0.00026,20.76696]
[1779543162995,29.55,74897.26,1.0,0.47753,0.00026,20.76696]
[1779543163084,29.55,74892.05,1.0,0.47618,0.00026,20.76144]
[1779543163315,29.55,74892.05,1.0,0.47618,0.00026,20.76144]
[1779543163968,29.55,74892.05,1.0,0.47618,0.00026,20.76144]
[1779543166427,29.55,74891.17,1.0,0.47596,0.00026,20.76049]
[1779543166614,29.55,74891.17,1.0,0.47596,0.00026,20.76049]
[1779543167770,29.55,74890.89,1.0,0.47588,0.00026,20.76019]
[1779543167840,29.55,74890.89,1.0,0.47588,0.00026,20.76019]
[1779543168567,29.55,74890.91,1.0,0.47589,0.00026,20.76022]
[1779543168580,29.55,74884.93,1.0,0.47434,0.00026,20.75353]
[1779543170204,29.55,74884.93,1.0,0.47434,0.00026,20.75353]
[1779543175498,29.56,74880.82,1.0,0.47329,0.00026,20.74879]
[1779543180826,29.56,74879.86,1.0,0.47305,0.00026,20.74767]
[1779543181022,29.56,74879.86,1.0,0.47305,0.00026,20.74767]
[1779543181132,29.56,74879.86,1.0,0.47305,0.00026,20.74767]
[1779543181194,29.56,74879.86,1.0,0.47305,0.00026,20.74767]
[1779543181243,29.56,74879.86,1.0,0.47305,0.00026,20.74767]
[1779543181294,29.56,74879.86,1.0,0.47305,0.00026,20.74767]
[1779543181453,29.57,74879.71,1.0,0.47301,0.00026,20.7475]
[1779543181753,29.57,74879.71,1.0,0.47301,0.00026,20.7475]
[1779543181916,29.57,74879.71,1.0,0.47301,0.00026,20.7475]
[1779543183385,29.57,74875.66,1.0,0.47197,0.00026,20.74263]
[1779543183515,29.57,74875.66,1.0,0.47197,0.00026,20.74263]
[1779543183806,29.57,74875.66,1.0,0.47197,0.00026,20.74263]
[1779543186995,29.57,74876.86,1.0,0.47228,0.00026,20.74411]
[1779543191613,29.58,74871.51,1.0,0.47091,0.00026,20.73753]
[1779543196650,29.59,74871.33,1.0,0.47088,0.00026,20.73735]
[1779543201549,29.6,74870.13,1.0,0.47058,0.00026,20.73586]
[1779543201685,29.6,74875.57,1.0,0.47198,0.00026,20.74264]
[1779543202692,29.6,74880.24,1.0,0.47319,0.00026,20.74827]
[1779543204836,29.6,74880.52,1.0,0.47326,0.00026,20.74861]
[1779543211082,29.61,74876.46,1.0,0.47223,0.00026,20.74379]
[1779543216790,29.63,74876.46,1.0,0.47224,0.00026,20.73976]
[1779543220386,29.63,74876.46,1.0,0.47224,0.00026,20.73976]
[1779543220408,29.63,74876.46,1.0,0.47224,0.00026,20.73976]
[1779543220473,29.63,74876.46,1.0,0.47224,0.00026,20.73976]
[1779543220482,29.63,74876.46,1.0,0.47224,0.00026,20.73976]
[1779543220818,29.63,74883.15,1.0,0.47397,0.00026,20.74771]
[1779543221825,29.63,74889.69,1.0,0.47566,0.00026,20.75508]
[1779543226860,29.64,74890.68,1.0,0.47592,0.00026,20.75619]
[1779543230622,29.65,74893.95,1.0,0.47677,0.00026,20.75972]
[1779543230636,29.65,74893.95,1.0,0.47677,0.00026,20.75972]
[1779543230809,29.65,74893.95,1.0,0.47677,0.00026,20.75972]
[1779543230888,29.65,74901.48,1.0,0.47871,0.00026,20.76745]
[1779543231895,29.65,74908.98,1.0,0.48065,0.00026,20.77467]
[1779543237937,29.65,74911.82,1.0,0.48138,0.00026,20.77728]
[1779543242975,29.66,74912.05,1.0,0.48144,0.00026,20.77749]
[1779543245047,29.66,74913.96,1.0,0.48194,0.00026,20.7792]
[1779543248197,29.66,74914.05,1.0,0.48196,0.00026,20.77928]
[1779543248226,29.66,74913.91,1.0,0.48192,0.00026,20.77916]
[1779543248489,29.66,74913.91,1.0,0.48192,0.00026,20.77916]
[1779543249018,29.66,74906.56,1.0,0.48003,0.00026,20.77241]
[1779543250025,29.66,74901.17,1.0,0.47864,0.00026,20.76716]
[1779543250659,29.66,74901.17,1.0,0.47864,0.00026,20.76716]
[1779543256067,29.66,74900.03,1.0,0.47835,0.00026,20.76602]
[1779543261102,29.66,74899.92,1.0,0.47832,0.00026,20.76592]
[1779543266138,29.66,74898.42,1.0,0.47794,0.00026,20.7644]
[1779543271176,29.66,74897.9,1.0,0.4778,0.00026,20.75977]
[1779543276210,29.66,74897.9,1.0,0.4778,0.00026,20.75977]
[1779543281210,29.66,74897.84,1.0,0.47778,0.00026,20.75971]
[1779543281223,29.66,74897.84,1.0,0.47778,0.00026,20.75971]
[1779543283646,29.66,74897.51,1.0,0.4777,0.00026,20.75937]
[1779543288773,29.66,74897.41,1.0,0.47767,0.00026,20.75927]
[1779543288868,29.66,74897.41,1.0,0.47767,0.00026,20.75927]
[1779543289303,29.66,74890.02,1.0,0.47577,0.00026,20.75143]
[1779543290630,29.66,74888.94,1.0,0.47549,0.00026,20.75024]
[1779543291282,29.66,74888.94,1.0,0.47549,0.00026,20.75024]
[1779543292380,29.66,74890.04,1.0,0.47577,0.00026,20.75145]
[1779543294422,29.66,74889.9,1.0,0.47574,0.00026,20.7513]
[1779543295201,29.66,74889.9,1.0,0.47574,0.00026,20.7513]
[1779543296150,29.66,74888.8,1.0,0.47545,0.00026,20.75009]
[1779543297204,29.66,74886.49,1.0,0.47486,0.00026,20.74752]
[1779543301900,29.66,74885.21,1.0,0.47453,0.00026,20.74608]
[1779543301961,29.66,74885.21,1.0,0.47453,0.00026,20.74608]
[1779543302086,29.66,74885.21,1.0,0.47453,0.00026,20.74608]
[1779543302308,29.66,74885.21,1.0,0.47453,0.00026,20.74608]
[1779543302400,29.66,74872.06,1.0,0.47115,0.00026,20.73042]
[1779543302673,29.66,74872.06,1.0,0.47115,0.00026,20.73042]
[1779543303402,29.67,74865.07,1.0,0.46935,0.00026,20.7215]
[1779543305039,29.67,74863.48,1.0,0.46894,0.00026,20.71941]
[1779543305416,29.67,74861.56,1.0,0.46845,0.00026,20.71686]
[1779543306265,29.67,74861.56,1.0,0.46845,0.00026,20.71686]
[1779543306269,29.67,74861.56,1.0,0.46845,0.00026,20.71686]
[1779543306303,29.67,74861.56,1.0,0.46845,0.00026,20.71686]
[1779543310451,29.68,74855.47,1.0,0.46689,0.00026,20.7086]
[1779543311064,29.68,74855.47,1.0,0.46689,0.00026,20.7086]
[1779543311462,29.68,74863.65,1.0,0.469,0.00026,20.71969]
[1779543313485,29.68,74867.34,1.0,0.46995,0.00026,20.72451]
[1779543313559,29.68,74863.87,1.0,0.46906,0.00026,20.72]
[1779543317500,29.69,74857.82,1.0,0.46751,0.00026,20.7119]
[1779543323542,29.7,74855.94,1.0,0.46704,0.00026,20.70937]
[1779543328577,29.7,74856.21,1.0,0.46712,0.00026,20.7098]
[1779543334451,29.71,74855.86,1.0,0.46704,0.00026,20.70933]
[1779543334470,29.71,74851.43,1.0,0.4659,0.00026,20.69906]
[1779543335272,29.71,74851.43,1.0,0.4659,0.00026,20.69906]
[1779543339515,29.72,74849.13,1.0,0.46531,0.00026,20.69579]
[1779543339534,29.72,74849.52,1.0,0.46542,0.00026,20.69636]
[1779543339608,29.72,74849.52,1.0,0.46542,0.00026,20.69636]
[1779543339638,29.72,74849.52,1.0,0.46542,0.00026,20.69636]
[1779543339786,29.72,74849.52,1.0,0.46542,0.00026,20.69636]
[1779543339828,29.72,74849.52,1.0,0.46542,0.00026,20.69636]
[1779543339891,29.72,74845.73,1.0,0.46445,0.00026,20.69086]
[1779543341102,29.72,74845.73,1.0,0.46445,0.00026,20.69086]
[1779543341145,29.72,74834.78,1.0,0.46164,0.00026,20.67426]
[1779543343683,29.72,74841.62,1.0,0.46339,0.00026,20.68476]
[1779543348718,29.72,74841.61,1.0,0.46339,0.00026,20.68476]
[1779543353753,29.73,74841.67,1.0,0.46341,0.00026,20.68487]
[1779543359795,29.73,74841.54,1.0,0.46338,0.00026,20.6847]
[1779543364830,29.73,74840.95,1.0,0.46324,0.00026,20.68384]
[1779543369865,29.74,74835.01,1.0,0.46172,0.00026,20.67475]
[1779543374900,29.74,74836.01,1.0,0.46198,0.00026,20.67631]
[1779543378366,29.74,74839.64,1.0,0.46291,0.00026,20.68189]
[1779543383963,29.75,74843.07,1.0,0.4638,0.00026,20.6871]
[1779543386606,29.75,74843.12,1.0,0.46382,0.00026,20.68719]
[1779543386668,29.75,74843.12,1.0,0.46382,0.00026,20.68719]
[1779543392019,29.75,74842.64,1.0,0.46369,0.00026,20.68241]
[1779543397053,29.76,74842.35,1.0,0.46363,0.00026,20.68202]
[1779543404103,29.77,74840.88,1.0,0.46326,0.00026,20.67986]
[1779543409138,29.77,74840.29,1.0,0.46312,0.00026,20.67901]
[1779543414173,29.78,74840.53,1.0,0.46319,0.00026,20.6794]
[1779543416187,29.78,74835.93,1.0,0.46201,0.00026,20.67239]
[1779543421140,29.78,74832.26,1.0,0.46107,0.00026,20.66666]
[1779543421569,29.78,74823.74,1.0,0.45889,0.00026,20.6529]
[1779543423188,29.78,74822.07,1.0,0.45846,0.00026,20.65013]
[1779543423203,29.78,74822.07,1.0,0.45846,0.00026,20.65013]
[1779543423406,29.78,74822.07,1.0,0.45846,0.00026,20.65013]
[1779543423558,29.78,74822.07,1.0,0.45846,0.00026,20.65013]
[1779543423432,29.78,74817.82,1.0,0.45738,0.00026,20.64298]
[1779543423612,29.78,74817.82,1.0,0.45738,0.00026,20.64298]
[1779543424422,29.78,74817.82,1.0,0.45738,0.00026,20.64298]
[1779543424523,29.78,74812.34,1.0,0.45597,0.00026,20.6335]
[1779543425426,29.78,74812.34,1.0,0.45597,0.00026,20.6335]
[1779543427499,29.78,74809.74,1.0,0.4553,0.00026,20.62892]
[1779543430491,29.78,74809.0,1.0,0.45511,0.00026,20.62759]
[1779543430575,29.78,74809.0,1.0,0.45511,0.00026,20.62759]
[1779543430699,29.78,74809.12,1.0,0.45514,0.00026,20.62779]
[1779543430767,29.78,74809.12,1.0,0.45514,0.00026,20.62779]
[1779543430879,29.78,74809.12,1.0,0.45514,0.00026,20.62779]
[1779543431125,29.78,74809.12,1.0,0.45514,0.00026,20.62779]
[1779543431452,29.78,74823.74,1.0,0.45888,0.00026,20.65286]
[1779543431955,29.78,74823.74,1.0,0.45888,0.00026,20.65286]
[1779543432335,29.78,74831.18,1.0,0.46079,0.00026,20.66491]
[1779543435355,29.77,74832.44,1.0,0.46111,0.00026,20.66689]
[1779543439383,29.77,74838.11,1.0,0.46255,0.00026,20.67567]
[1779543440631,29.77,74839.55,1.0,0.46292,0.00026,20.67785]
[1779543443889,29.77,74839.66,1.0,0.46294,0.00026,20.678]
[1779543444322,29.77,74839.66,1.0,0.46294,0.00026,20.678]
[1779543446366,29.77,74844.62,1.0,0.46422,0.00026,20.68544]
[1779543447221,29.77,74844.79,1.0,0.46427,0.00026,20.6857]
[1779543449301,29.77,74851.74,1.0,0.46605,0.00026,20.69575]
[1779543452694,29.77,74853.49,1.0,0.4665,0.00026,20.69822]
[1779543453481,29.78,74855.17,1.0,0.46693,0.00026,20.69648]
[1779543453986,29.78,74855.17,1.0,0.46693,0.00026,20.69648]
[1779543459265,29.78,74857.56,1.0,0.46755,0.00026,20.6998]
[1779543461279,29.79,74859.94,1.0,0.46817,0.00026,20.70305]
[1779543468586,29.8,74861.85,1.0,0.46868,0.00026,20.70568]
[1779543475232,29.81,74858.97,1.0,0.46795,0.00026,20.70187]
[1779543480671,29.82,74861.79,1.0,0.46869,0.00026,20.70571]
[1779543486713,29.83,74863.11,1.0,0.46904,0.00026,20.70749]
[1779543492755,29.84,74863.29,1.0,0.4691,0.00026,20.70777]
[1779543498139,29.84,74864.12,1.0,0.46931,0.00026,20.70888]
[1779543500608,29.85,74865.95,1.0,0.46979,0.00026,20.71127]
[1779543500621,29.85,74865.95,1.0,0.46979,0.00026,20.71127]
[1779543500962,29.85,74866.8,1.0,0.47001,0.00026,20.71236]
[1779543502622,29.85,74870.57,1.0,0.47097,0.00026,20.71713]
[1779543502636,29.85,74875.52,1.0,0.47224,0.00026,20.72322]
[1779543505968,29.86,74876.43,1.0,0.47248,0.00026,20.72433]
[1779543518938,29.88,74877.96,1.0,0.4729,0.00026,20.72216]
[1779543525987,29.89,74878.54,1.0,0.47306,0.00026,20.72289]
[1779543529236,29.9,74879.76,1.0,0.47338,0.00026,20.72433]
[1779543531123,29.9,74885.15,1.0,0.47475,0.00026,20.7305]
[1779543533412,29.9,74886.52,1.0,0.47511,0.00026,20.73203]
[1779543534514,29.9,74887.05,1.0,0.47524,0.00026,20.73261]
[1779543536505,29.9,74888.95,1.0,0.47573,0.00026,20.7347]
[1779543542099,29.9,74891.66,1.0,0.47642,0.00026,20.73761]
[1779543547134,29.9,74892.11,1.0,0.47654,0.00026,20.73809]
[1779543552692,29.9,74892.11,1.0,0.47654,0.00026,20.73809]
[1779543553179,29.9,74887.0,1.0,0.47523,0.00026,20.73256]
[1779543558214,29.9,74884.41,1.0,0.47457,0.00026,20.72967]
[1779543562049,29.9,74884.41,1.0,0.47457,0.00026,20.72967]
[1779543563322,29.9,74881.16,1.0,0.47374,0.00026,20.72597]
[1779543563323,29.9,74876.18,1.0,0.47246,0.00026,20.72012]
[1779543565263,29.9,74871.7,1.0,0.47132,0.00026,20.71468]
[1779543570298,29.91,74871.03,1.0,0.47115,0.00026,20.71387]
[1779543575334,29.91,74871.47,1.0,0.47126,0.00026,20.71032]
[1779543580369,29.91,74870.94,1.0,0.47113,0.00026,20.70968]
[1779543585404,29.92,74864.81,1.0,0.46957,0.00026,20.70194]
[1779543590440,29.92,74864.39,1.0,0.46947,0.00026,20.70142]
[1779543597489,29.93,74863.45,1.0,0.46924,0.00026,20.70025]
[1779543602528,29.94,74862.25,1.0,0.46894,0.00026,20.69871]
[1779543608569,29.94,74862.48,1.0,0.46901,0.00026,20.69905]
[1779543613604,29.95,74861.55,1.0,0.46878,0.00026,20.69787]
[1779543618639,29.96,74861.83,1.0,0.46886,0.00026,20.69827]
[1779543623674,29.96,74861.69,1.0,0.46883,0.00026,20.69811]
[1779543629716,29.97,74861.78,1.0,0.46887,0.00026,20.69827]
[1779543634780,29.98,74861.99,1.0,0.46892,0.00026,20.69448]
[1779543640819,29.98,74862.68,1.0,0.4691,0.00025,20.69542]
[1779543643236,29.98,74862.68,1.0,0.4691,0.00025,20.69542]
[1779543643242,29.98,74862.68,1.0,0.4691,0.00025,20.69542]
[1779543643264,29.98,74862.68,1.0,0.4691,0.00025,20.69542]
[1779543643285,29.98,74862.68,1.0,0.4691,0.00025,20.69542]
[1779543643339,29.98,74862.68,1.0,0.4691,0.00025,20.69542]
[1779543643788,29.98,74862.68,1.0,0.4691,0.00025,20.69542]
[1779543643804,29.98,74862.68,1.0,0.4691,0.00025,20.69542]
[1779543644710,29.99,74850.77,1.0,0.46607,0.00025,20.6793]
[1779543644849,29.99,74839.19,1.0,0.46312,0.00025,20.66247]
[1779543649884,29.98,74837.94,1.0,0.4628,0.00025,20.66057]
[1779543653296,29.98,74837.92,1.0,0.4628,0.00025,20.66053]
[1779543653335,29.98,74837.92,1.0,0.4628,0.00025,20.66053]
[1779543653424,29.98,74838.15,1.0,0.46285,0.00025,20.66088]
[1779543653895,29.98,74838.15,1.0,0.46285,0.00025,20.66088]
[1779543656856,29.98,74831.96,1.0,0.46128,0.00025,20.65137]
[1779543659359,29.99,74831.89,1.0,0.46126,0.00025,20.65126]
[1779543659385,29.99,74831.89,1.0,0.46126,0.00025,20.65126]
[1779543659402,29.99,74831.85,1.0,0.46125,0.00025,20.6512]
[1779543660036,29.99,74831.85,1.0,0.46125,0.00025,20.6512]
[1779543662975,29.99,74839.31,1.0,0.46316,0.00025,20.66267]
[1779543666365,29.99,74838.99,1.0,0.46308,0.00025,20.66221]
[1779543672039,30.0,74834.78,1.0,0.46202,0.00025,20.65587]
[1779543677074,30.01,74834.17,1.0,0.46188,0.00025,20.65497]
[1779543681761,30.01,74834.23,1.0,0.4619,0.00025,20.65509]
[1779543685659,30.01,74834.61,1.0,0.462,0.00025,20.6557]
[1779543692179,30.03,74834.94,1.0,0.4621,0.00025,20.6522]
[1779543696058,30.03,74834.87,1.0,0.46208,0.00025,20.65212]
[1779543700360,30.04,74833.95,1.0,0.46186,0.00025,20.65076]
[1779543706277,30.04,74832.18,1.0,0.46142,0.00025,20.64805]
[1779543711311,30.04,74830.33,1.0,0.46095,0.00025,20.64518]
[1779543712526,30.04,74830.33,1.0,0.46095,0.00025,20.64518]
[1779543712619,30.04,74830.33,1.0,0.46095,0.00025,20.64518]
[1779543712666,30.05,74830.33,1.0,0.46095,0.00025,20.64518]
[1779543713326,30.05,74840.89,1.0,0.46364,0.00025,20.66132]
[1779543718361,30.05,74845.47,1.0,0.4648,0.00025,20.66804]
[1779543723433,30.05,74845.28,1.0,0.46476,0.00025,20.66778]
[1779543723434,30.05,74845.28,1.0,0.46476,0.00025,20.66778]
[1779543723471,30.05,74845.28,1.0,0.46476,0.00025,20.66778]
[1779543725265,30.05,74845.35,1.0,0.46478,0.00025,20.66789]
[1779543725300,30.05,74845.35,1.0,0.46478,0.00025,20.66789]
[1779543725376,30.05,74845.35,1.0,0.46478,0.00025,20.66789]
[1779543725410,30.05,74839.95,1.0,0.46341,0.00025,20.65997]
[1779543726454,30.05,74839.95,1.0,0.46341,0.00025,20.65997]
[1779543726488,30.05,74840.18,1.0,0.46347,0.00025,20.66032]
[1779543727840,30.05,74840.18,1.0,0.46347,0.00025,20.66032]
[1779543732459,30.06,74844.86,1.0,0.46467,0.00025,20.66724]
[1779543737494,30.07,74847.89,1.0,0.46545,0.00025,20.67163]
[1779543742529,30.07,74850.84,1.0,0.4662,0.00025,20.67581]
[1779543746526,30.07,74852.04,1.0,0.46651,0.00025,20.6775]
[1779543751592,30.08,74852.21,1.0,0.46655,0.00025,20.67366]
[1779543756955,30.08,74852.21,1.0,0.46655,0.00025,20.67366]
[1779543762736,30.09,74852.1,1.0,0.46654,0.00025,20.67357]
[1779543765757,30.09,74856.61,1.0,0.46769,0.00025,20.67974]
[1779543770792,30.1,74857.07,1.0,0.46781,0.00025,20.68038]
[1779543775827,30.1,74857.76,1.0,0.46799,0.00025,20.68133]
[1779543783883,30.11,74857.93,1.0,0.46804,0.00025,20.68159]
[1779543785750,30.11,74857.93,1.0,0.46804,0.00025,20.68159]
[1779543786129,30.11,74860.25,1.0,0.46863,0.00025,20.68468]
[1779543791218,30.11,74860.95,1.0,0.46882,0.00025,20.68561]
[1779543803016,30.12,74861.11,1.0,0.46887,0.00025,20.68588]
[1779543808051,30.12,74861.17,1.0,0.46889,0.00025,20.68598]
[1779543815752,30.12,74861.17,1.0,0.46889,0.00025,20.68598]
[1779543826177,30.14,74861.79,1.0,0.46906,0.00025,20.68275]
[1779543829199,30.14,74857.04,1.0,0.46785,0.00025,20.67649]
[1779543836515,30.14,74857.1,1.0,0.46788,0.00025,20.67659]
[1779543837028,30.14,74857.1,1.0,0.46788,0.00025,20.67659]
[1779543842290,30.15,74859.73,1.0,0.46856,0.00025,20.68014]
[1779543847325,30.16,74863.84,1.0,0.4696,0.00025,20.6855]
[1779543853367,30.16,74863.28,1.0,0.46947,0.00025,20.6848]
[1779543866457,30.17,74863.75,1.0,0.4696,0.00025,20.68545]
[1779543872500,30.18,74863.75,1.0,0.46959,0.00025,20.68136]
[1779543884584,30.18,74864.44,1.0,0.46978,0.00025,20.68228]
[1779543890626,30.18,74864.14,1.0,0.46971,0.00025,20.68191]
[1779543902710,30.19,74863.58,1.0,0.46957,0.00025,20.68122]
[1779543907745,30.19,74863.54,1.0,0.46956,0.00025,20.68118]
[1779543913787,30.2,74863.57,1.0,0.46958,0.00025,20.68124]
[1779543923857,30.2,74863.57,1.0,0.46958,0.00025,20.68126]
[1779543928892,30.2,74865.61,1.0,0.4701,0.00025,20.68388]
[1779543934934,30.21,74865.64,1.0,0.47011,0.00025,20.67982]
[1779543937334,30.21,74865.65,1.0,0.47011,0.00025,20.67984]
[1779543937747,30.21,74865.65,1.0,0.47011,0.00025,20.67984]
[1779543937955,30.21,74870.36,1.0,0.47131,0.00025,20.6857]
[1779543938962,30.21,74875.12,1.0,0.47251,0.00025,20.69144]
[1779543939812,30.21,74875.12,1.0,0.47251,0.00025,20.69144]
[1779543939929,30.21,74875.12,1.0,0.47251,0.00025,20.69144]
[1779543942990,30.21,74881.68,1.0,0.47417,0.00025,20.69903]
[1779543943563,30.21,74881.68,1.0,0.47417,0.00025,20.69903]
[1779543945575,30.21,74886.34,1.0,0.47536,0.00025,20.70421]
[1779543945818,30.21,74886.34,1.0,0.47536,0.00025,20.70421]
[1779543951046,30.21,74887.94,1.0,0.47576,0.00025,20.70593]
[1779543957142,30.21,74888.38,1.0,0.47587,0.00025,20.7064]
[1779543958380,30.2,74889.46,1.0,0.47614,0.00025,20.70755]
[1779543958458,30.2,74889.46,1.0,0.47614,0.00025,20.70755]
[1779543959436,30.2,74892.04,1.0,0.47679,0.00025,20.71027]
[1779543959452,30.2,74892.04,1.0,0.47679,0.00025,20.71027]
[1779543959458,30.2,74892.04,1.0,0.47679,0.00025,20.71027]
[1779543960110,30.2,74898.76,1.0,0.4785,0.00025,20.71709]
[1779543965145,30.2,74902.44,1.0,0.47943,0.00025,20.72066]
[1779543971027,30.2,74902.69,1.0,0.47949,0.00025,20.7209]
[1779543972239,30.2,74905.49,1.0,0.4802,0.00025,20.72354]
[1779543979244,30.19,74904.08,1.0,0.47983,0.00025,20.7222]
[1779543980277,30.19,74904.08,1.0,0.47983,0.00025,20.7222]
[1779543986611,30.19,74906.26,1.0,0.48038,0.00025,20.72423]
[1779543992335,30.18,74905.13,1.0,0.48009,0.00025,20.71906]
[1779543997371,30.18,74905.21,1.0,0.48011,0.00025,20.71913]
[1779544002406,30.18,74904.98,1.0,0.48004,0.00025,20.71891]
[1779544008448,30.17,74905.0,1.0,0.48005,0.00025,20.71892]
[1779544016504,30.17,74905.17,1.0,0.48008,0.00025,20.71906]
[1779544022096,30.16,74905.14,1.0,0.48007,0.00025,20.71903]
[1779544022636,30.16,74905.14,1.0,0.48007,0.00025,20.71903]
[1779544022651,30.16,74905.14,1.0,0.48007,0.00025,20.71903]
[1779544024526,30.16,74911.56,1.0,0.4817,0.00025,20.72486]
[1779544025567,30.16,74922.09,1.0,0.48438,0.00025,20.73369]
[1779544027845,30.16,74926.4,1.0,0.48547,0.00025,20.73704]
[1779544027952,30.16,74926.4,1.0,0.48547,0.00025,20.73704]
[1779544028052,30.16,74926.4,1.0,0.48547,0.00025,20.73704]
[1779544028053,30.16,74926.59,1.0,0.48552,0.00025,20.73718]
[1779544033623,30.15,74927.99,1.0,0.48587,0.00025,20.73822]
[1779544037191,30.15,74928.1,1.0,0.48589,0.00025,20.7383]
[1779544042686,30.14,74928.19,1.0,0.48591,0.00025,20.73836]
[1779544047035,30.14,74928.29,1.0,0.48594,0.00025,20.73843]
[1779544047077,30.14,74928.29,1.0,0.48594,0.00025,20.73843]
[1779544047169,30.14,74928.29,1.0,0.48594,0.00025,20.73843]
[1779544053763,30.13,74927.36,1.0,0.48569,0.00025,20.73362]
[1779544058798,30.12,74928.11,1.0,0.48587,0.00025,20.73417]
[1779544063833,30.12,74928.22,1.0,0.4859,0.00025,20.73424]
[1779544064911,30.12,74928.22,1.0,0.4859,0.00025,20.73424]
[1779544064997,30.12,74928.22,1.0,0.4859,0.00025,20.73424]
[1779544068868,30.11,74932.7,1.0,0.48704,0.00025,20.73749]
[1779544073903,30.11,74935.43,1.0,0.48773,0.00025,20.73939]
[1779544078938,30.11,74935.18,1.0,0.48767,0.00025,20.73922]
[1779544082549,30.11,74934.84,1.0,0.48758,0.00025,20.73899]
[1779544088009,30.11,74934.5,1.0,0.48749,0.00025,20.73875]
[1779544093967,30.11,74935.76,1.0,0.48781,0.00025,20.73961]
[1779544095055,30.1,74945.68,1.0,0.49034,0.00025,20.74595]
[1779544098144,30.1,74949.32,1.0,0.49126,0.00025,20.74807]
[1779544102785,30.1,74952.95,1.0,0.49219,0.00025,20.75007]
[1779544103112,30.1,74959.56,1.0,0.49387,0.00025,20.75343]
[1779544103581,30.1,74959.56,1.0,0.49387,0.00025,20.75343]
[1779544103586,30.1,74959.56,1.0,0.49387,0.00025,20.75343]
[1779544103654,30.1,74959.56,1.0,0.49387,0.00025,20.75343]
[1779544103668,30.1,74959.56,1.0,0.49387,0.00025,20.75343]
[1779544104119,30.1,74968.14,1.0,0.49605,0.00025,20.75725]
[1779544105580,30.1,74971.76,1.0,0.49698,0.00025,20.75867]
[1779544105638,30.1,74971.76,1.0,0.49698,0.00025,20.75867]
[1779544105644,30.1,74971.76,1.0,0.49698,0.00025,20.75867]
[1779544106133,30.1,74971.09,1.0,0.49681,0.00025,20.75841]
[1779544107627,30.1,74971.99,1.0,0.49703,0.00025,20.75875]
[1779544107646,30.1,74971.99,1.0,0.49703,0.00025,20.75875]
[1779544107650,30.1,74971.99,1.0,0.49703,0.00025,20.75875]
[1779544107697,30.1,74971.99,1.0,0.49703,0.00025,20.75875]
[1779544107807,30.1,74971.99,1.0,0.49703,0.00025,20.75875]
[1779544107855,30.1,74971.99,1.0,0.49703,0.00025,20.75875]
[1779544107876,30.1,74971.99,1.0,0.49703,0.00025,20.75875]
[1779544108155,30.1,74971.99,1.0,0.49703,0.00025,20.75875]
[1779544108229,30.1,74971.99,1.0,0.49703,0.00025,20.75875]
[1779544108261,30.1,74971.99,1.0,0.49703,0.00025,20.75875]
[1779544108285,30.1,74979.4,1.0,0.49892,0.00025,20.7613]
[1779544108335,30.1,74979.4,1.0,0.49892,0.00025,20.7613]
[1779544108346,30.1,74979.4,1.0,0.49892,0.00025,20.7613]
[1779544108448,30.1,74979.4,1.0,0.49892,0.00025,20.7613]
[1779544109166,30.1,74990.18,1.0,0.50167,0.00025,20.76418]
[1779544109759,30.1,74990.18,1.0,0.50167,0.00025,20.76418]
[1779544110172,30.1,74994.43,1.0,0.50275,0.00025,20.76505]
[1779544115216,30.09,74996.4,1.0,0.50325,0.00025,20.7613]
[1779544116543,30.09,74996.91,1.0,0.50338,0.00025,20.76138]
[1779544117357,30.08,75000.97,1.0,0.50441,0.00025,20.76198]
[1779544118237,30.08,75008.19,1.0,0.50625,0.00025,20.7627]
[1779544123272,30.07,75014.21,1.0,0.50778,0.00025,20.76296]
[1779544125287,30.07,75018.46,1.0,0.50887,0.00025,20.76296]
[1779544125693,30.07,75018.46,1.0,0.50887,0.00025,20.76296]
[1779544125944,30.07,75018.46,1.0,0.50887,0.00025,20.76296]
[1779544125950,30.07,75018.46,1.0,0.50887,0.00025,20.76296]
[1779544126006,30.07,75018.46,1.0,0.50887,0.00025,20.76296]
[1779544126164,30.07,75018.46,1.0,0.50887,0.00025,20.76296]
[1779544126229,30.07,75018.46,1.0,0.50887,0.00025,20.76296]
[1779544126330,30.05,75021.3,1.0,0.50959,0.00025,20.76288]
[1779544127302,30.02,75021.48,1.0,0.50964,0.00026,20.76287]
[1779544129644,29.99,75019.83,1.0,0.50922,0.00026,20.76293]
[1779544129669,29.99,75019.83,1.0,0.50922,0.00026,20.76293]
[1779544129957,29.99,75019.83,1.0,0.50922,0.00026,20.76293]
[1779544130027,29.99,75019.83,1.0,0.50922,0.00026,20.76293]
[1779544130261,29.99,75019.83,1.0,0.50922,0.00026,20.76293]
[1779544130353,29.99,75019.83,1.0,0.50922,0.00026,20.76293]
[1779544130324,29.99,75016.15,1.0,0.50828,0.00026,20.76298]
[1779544132121,29.96,75013.67,1.0,0.50764,0.00026,20.76295]
[1779544132624,29.96,75011.42,1.0,0.50707,0.00026,20.76288]
[1779544138887,29.95,75010.79,1.0,0.50691,0.00026,20.76286]
[1779544140462,29.94,75010.91,1.0,0.50694,0.00026,20.76286]
[1779544140471,29.94,75010.57,1.0,0.50685,0.00026,20.76285]
[1779544141523,29.94,75010.57,1.0,0.50685,0.00026,20.76285]
[1779544141572,29.94,75015.07,1.0,0.508,0.00026,20.76298]
[1779544143012,29.94,75015.07,1.0,0.508,0.00026,20.76298]
[1779544143078,29.92,75019.44,1.0,0.50912,0.00026,20.76294]
[1779544144593,29.88,75021.71,1.0,0.5097,0.00026,20.76285]
[1779544145853,29.88,75028.66,1.0,0.51149,0.00026,20.76231]
[1779544146953,29.88,75033.17,1.0,0.51264,0.00026,20.76174]
[1779544148118,29.88,75033.17,1.0,0.51264,0.00026,20.76174]
[1779544148351,29.88,75033.17,1.0,0.51264,0.00026,20.76174]
[1779544148416,29.88,75036.39,1.0,0.51347,0.00026,20.76122]
[1779544148463,29.88,75036.39,1.0,0.51347,0.00026,20.76122]
[1779544150182,29.88,75036.66,1.0,0.51354,0.00026,20.76117]
[1779544151471,29.87,75040.95,1.0,0.51464,0.00026,20.76034]
[1779544156507,29.87,75042.58,1.0,0.51506,0.00026,20.75997]
[1779544158617,29.86,75042.77,1.0,0.51511,0.00026,20.75993]
[1779544158636,29.86,75042.77,1.0,0.51511,0.00026,20.75993]
[1779544159275,29.86,75042.77,1.0,0.51511,0.00026,20.75993]
[1779544159318,29.86,75042.77,1.0,0.51511,0.00026,20.75993]
[1779544159342,29.83,75042.86,1.0,0.51514,0.00026,20.75989]
[1779544159492,29.83,75042.86,1.0,0.51514,0.00026,20.75989]
[1779544159527,29.83,75042.86,1.0,0.51514,0.00026,20.75989]
[1779544159528,29.83,75033.64,1.0,0.51277,0.00026,20.76165]
[1779544160535,29.83,75024.79,1.0,0.5105,0.00026,20.76265]
[1779544161800,29.83,75024.79,1.0,0.5105,0.00026,20.76265]
[1779544162169,29.83,75023.36,1.0,0.51013,0.00026,20.76275]
[1779544167581,29.82,75026.81,1.0,0.51102,0.00026,20.76248]
[1779544167590,29.82,75026.81,1.0,0.51102,0.00026,20.76248]
[1779544167652,29.82,75026.81,1.0,0.51102,0.00026,20.76248]
[1779544168592,29.81,75035.15,1.0,0.51316,0.00026,20.76141]
[1779544172459,29.81,75038.0,1.0,0.51389,0.00026,20.7568]
[1779544172474,29.81,75038.0,1.0,0.51389,0.00026,20.7568]
[1779544172621,29.81,75039.35,1.0,0.51424,0.00026,20.75654]
[1779544173564,29.81,75039.35,1.0,0.51424,0.00026,20.75654]
[1779544173628,29.81,75042.32,1.0,0.515,0.00026,20.7559]
[1779544176122,29.81,75042.68,1.0,0.5151,0.00026,20.75582]
[1779544176649,29.81,75049.63,1.0,0.51688,0.00026,20.75402]
[1779544182034,29.78,75046.18,1.0,0.516,0.00026,20.75495]
[1779544182870,29.78,75046.7,1.0,0.51614,0.00026,20.75481]
[1779544188733,29.78,75050.53,1.0,0.51712,0.00026,20.75373]
[1779544194032,29.78,75053.53,1.0,0.51789,0.00026,20.7528]
[1779544194059,29.78,75053.53,1.0,0.51789,0.00026,20.7528]
[1779544194123,29.78,75053.53,1.0,0.51789,0.00026,20.7528]
[1779544194327,29.77,75053.53,1.0,0.51789,0.00026,20.7528]
[1779544194756,29.77,75053.53,1.0,0.51789,0.00026,20.7528]
[1779544194829,29.77,75053.53,1.0,0.51789,0.00026,20.7528]
[1779544194929,29.77,75053.53,1.0,0.51789,0.00026,20.7528]
[1779544195016,29.77,75069.51,1.0,0.522,0.00026,20.74652]
[1779544196373,29.75,75073.38,1.0,0.52301,0.00026,20.74463]
[1779544199813,29.72,75069.36,1.0,0.52199,0.00026,20.74652]
[1779544200757,29.71,75068.94,1.0,0.52188,0.00026,20.74669]
[1779544200912,29.71,75068.94,1.0,0.52188,0.00026,20.74669]
[1779544201824,29.69,75074.32,1.0,0.52328,0.00026,20.74406]
[1779544206859,29.62,75076.78,1.0,0.52395,0.00026,20.74268]
[1779544208953,29.61,75074.31,1.0,0.52332,0.00026,20.74395]
[1779544209376,29.61,75074.31,1.0,0.52332,0.00026,20.74395]
[1779544210381,29.6,75072.11,1.0,0.52275,0.00026,20.74503]
[1779544209880,29.59,75064.2,1.0,0.52071,0.00026,20.74864]
[1779544214702,29.59,75066.69,1.0,0.52136,0.00026,20.74755]
[1779544218541,29.58,75065.53,1.0,0.52106,0.00026,20.74806]
[1779544218962,29.58,75065.53,1.0,0.52106,0.00026,20.74806]
[1779544219063,29.58,75059.32,1.0,0.51945,0.00026,20.75059]
[1779544219704,29.58,75059.32,1.0,0.51945,0.00026,20.75059]
[1779544219951,29.58,75049.31,1.0,0.51686,0.00026,20.75396]
[1779544220640,29.58,75049.31,1.0,0.51686,0.00026,20.75396]
[1779544221529,29.58,75046.5,1.0,0.51614,0.00026,20.75475]
[1779544225797,29.58,75045.81,1.0,0.51596,0.00026,20.75494]
[1779544225847,29.58,75045.81,1.0,0.51596,0.00026,20.75494]
[1779544226161,29.58,75045.81,1.0,0.51596,0.00026,20.75494]
[1779544226253,29.58,75043.59,1.0,0.51539,0.00026,20.7555]
[1779544226555,29.58,75043.59,1.0,0.51539,0.00026,20.7555]
[1779544226568,29.58,75043.59,1.0,0.51539,0.00026,20.7555]
[1779544226734,29.58,75043.59,1.0,0.51539,0.00026,20.7555]
[1779544227009,29.58,75029.98,1.0,0.51186,0.00026,20.758]
[1779544228017,29.58,75025.73,1.0,0.51076,0.00026,20.75845]
[1779544229636,29.58,75025.4,1.0,0.51068,0.00026,20.75848]
[1779544232437,29.58,75024.96,1.0,0.51056,0.00026,20.75441]
[1779544232491,29.57,75024.98,1.0,0.51057,0.00026,20.75441]
[1779544233054,29.57,75026.3,1.0,0.51091,0.00026,20.75429]
[1779544233883,29.57,75026.3,1.0,0.51091,0.00026,20.75429]
[1779544234810,29.57,75028.55,1.0,0.51149,0.00026,20.75406]
[1779544240103,29.57,75031.72,1.0,0.51231,0.00026,20.75366]
[1779544245138,29.57,75030.37,1.0,0.51196,0.00026,20.75384]
[1779544246526,29.57,75031.3,1.0,0.5122,0.00026,20.75372]
[1779544247152,29.57,75037.27,1.0,0.51375,0.00026,20.75275]
[1779544250456,29.57,75039.91,1.0,0.51443,0.00026,20.75223]
[1779544250461,29.57,75039.91,1.0,0.51443,0.00026,20.75223]
[1779544251180,29.57,75041.09,1.0,0.51474,0.00026,20.75197]
[1779544252433,29.57,75041.09,1.0,0.51474,0.00026,20.75197]
[1779544255773,29.58,75041.14,1.0,0.51475,0.00026,20.75196]
[1779544256216,29.58,75040.72,1.0,0.51464,0.00026,20.75205]
[1779544257313,29.58,75040.72,1.0,0.51464,0.00026,20.75205]
[1779544263265,29.58,75039.27,1.0,0.51427,0.00026,20.75236]
[1779544268299,29.58,75040.68,1.0,0.51463,0.00026,20.75206]
[1779544273334,29.58,75039.03,1.0,0.51421,0.00026,20.75241]
[1779544278369,29.58,75038.96,1.0,0.51419,0.00026,20.75243]
[1779544283404,29.58,75036.18,1.0,0.51347,0.00026,20.75296]
[1779544289446,29.59,75036.02,1.0,0.51342,0.00026,20.75299]
[1779544295223,29.59,75036.02,1.0,0.51342,0.00026,20.75299]
[1779544296229,29.59,75036.02,1.0,0.51343,0.00026,20.74888]
[1779544296366,29.59,75036.02,1.0,0.51343,0.00026,20.74888]
[1779544296495,29.59,75036.96,1.0,0.51367,0.00026,20.74871]
[1779544301897,29.59,75036.69,1.0,0.5136,0.00026,20.74876]
[1779544303150,29.59,75036.69,1.0,0.5136,0.00026,20.74876]
[1779544308961,29.59,75036.78,1.0,0.51362,0.00026,20.74875]
[1779544309029,29.59,75036.78,1.0,0.51362,0.00026,20.74875]
[1779544309129,29.59,75036.18,1.0,0.51347,0.00026,20.74885]
[1779544309654,29.59,75036.18,1.0,0.51347,0.00026,20.74885]
[1779544310516,29.59,75036.18,1.0,0.51347,0.00026,20.74885]
[1779544310594,29.59,75028.71,1.0,0.51153,0.00026,20.74994]
[1779544315629,29.59,75026.48,1.0,0.51095,0.00026,20.75017]
[1779544318677,29.59,75026.39,1.0,0.51093,0.00026,20.75018]
[1779544318778,29.59,75031.22,1.0,0.51218,0.00026,20.74963]
[1779544320664,29.59,75036.38,1.0,0.51352,0.00026,20.74882]
[1779544321622,29.59,75036.38,1.0,0.51352,0.00026,20.74882]
[1779544323980,29.59,75038.11,1.0,0.51397,0.00026,20.74849]
[1779544325188,29.59,75037.55,1.0,0.51382,0.00026,20.7486]
[1779544326163,29.59,75038.11,1.0,0.51397,0.00026,20.74849]
[1779544331742,29.59,75041.65,1.0,0.51488,0.00026,20.74775]
[1779544333897,29.59,75041.42,1.0,0.51482,0.00026,20.7478]
[1779544334193,29.59,75041.42,1.0,0.51482,0.00026,20.7478]
[1779544334230,29.59,75041.42,1.0,0.51482,0.00026,20.7478]
[1779544334260,29.59,75041.42,1.0,0.51482,0.00026,20.7478]
[1779544334283,29.59,75041.42,1.0,0.51482,0.00026,20.7478]
[1779544334383,29.59,75041.42,1.0,0.51482,0.00026,20.7478]
[1779544334408,29.59,75041.42,1.0,0.51482,0.00026,20.7478]
[1779544334430,29.6,75043.86,1.0,0.51545,0.00026,20.74723]
[1779544334888,29.6,75043.86,1.0,0.51545,0.00026,20.74723]
[1779544335196,29.6,75043.86,1.0,0.51545,0.00026,20.74723]
[1779544335232,29.6,75029.69,1.0,0.51179,0.00026,20.74983]
[1779544336063,29.6,75029.69,1.0,0.51179,0.00026,20.74983]
[1779544336121,29.6,75027.31,1.0,0.51117,0.00026,20.75009]
[1779544337914,29.6,75027.91,1.0,0.51132,0.00026,20.75003]
[1779544338005,29.6,75027.91,1.0,0.51132,0.00026,20.75003]
[1779544338387,29.6,75027.91,1.0,0.51132,0.00026,20.75003]
[1779544338489,29.6,75027.87,1.0,0.51131,0.00026,20.75004]
[1779544338791,29.6,75032.46,1.0,0.5125,0.00026,20.74946]
[1779544343337,29.6,75033.13,1.0,0.51268,0.00026,20.74936]
[1779544343358,29.6,75033.13,1.0,0.51268,0.00026,20.74936]
[1779544343468,29.6,75032.93,1.0,0.51262,0.00026,20.74939]
[1779544343578,29.6,75032.93,1.0,0.51262,0.00026,20.74939]
[1779544343590,29.6,75032.93,1.0,0.51262,0.00026,20.74939]
[1779544343634,29.6,75032.93,1.0,0.51262,0.00026,20.74939]
[1779544343826,29.6,75027.3,1.0,0.51117,0.00026,20.75009]
[1779544344581,29.6,75027.3,1.0,0.51117,0.00026,20.75009]
[1779544344833,29.6,75021.7,1.0,0.50972,0.00026,20.75052]
[1779544347578,29.59,75018.92,1.0,0.509,0.00026,20.75063]
[1779544347854,29.59,75023.43,1.0,0.51016,0.00026,20.75042]
[1779544350259,29.59,75024.92,1.0,0.51055,0.00026,20.75031]
[1779544350315,29.6,75025.54,1.0,0.51071,0.00026,20.75026]
[1779544350641,29.6,75025.54,1.0,0.51071,0.00026,20.75026]
[1779544350875,29.6,75030.25,1.0,0.51193,0.00026,20.74976]
[1779544351882,29.6,75034.99,1.0,0.51316,0.00026,20.74496]
[1779544353917,29.6,75035.73,1.0,0.51335,0.00026,20.74483]
[1779544358883,29.6,75036.52,1.0,0.51355,0.00026,20.74469]
[1779544358894,29.6,75036.52,1.0,0.51355,0.00026,20.74469]
[1779544358972,29.6,75036.52,1.0,0.51355,0.00026,20.74469]
[1779544358996,29.6,75036.52,1.0,0.51355,0.00026,20.74469]
[1779544359108,29.6,75036.52,1.0,0.51355,0.00026,20.74469]
[1779544359330,29.6,75036.52,1.0,0.51355,0.00026,20.74469]
[1779544359367,29.6,75036.52,1.0,0.51355,0.00026,20.74469]
[1779544359467,29.6,75036.52,1.0,0.51355,0.00026,20.74469]
[1779544359510,29.6,75036.52,1.0,0.51355,0.00026,20.74469]
[1779544359549,29.6,75036.52,1.0,0.51355,0.00026,20.74469]
[1779544359567,29.6,75036.52,1.0,0.51355,0.00026,20.74469]
[1779544359533,29.6,75036.98,1.0,0.51367,0.00026,20.74461]
[1779544360332,29.6,75016.84,1.0,0.50846,0.00026,20.74656]
[1779544361404,29.6,75016.84,1.0,0.50846,0.00026,20.74656]
[1779544361474,29.6,75008.88,1.0,0.50639,0.00026,20.74636]
[1779544361620,29.6,75008.88,1.0,0.50639,0.00026,20.74636]
[1779544361844,29.6,75008.88,1.0,0.50639,0.00026,20.74636]
[1779544362007,29.6,75008.88,1.0,0.50639,0.00026,20.74636]
[1779544362017,29.6,75008.88,1.0,0.50639,0.00026,20.74636]
[1779544362046,29.6,75008.88,1.0,0.50639,0.00026,20.74636]
[1779544362102,29.6,75008.88,1.0,0.50639,0.00026,20.74636]
[1779544362960,29.6,75002.13,1.0,0.50465,0.00026,20.74575]
[1779544363916,29.6,75002.13,1.0,0.50465,0.00026,20.74575]
[1779544363921,29.6,75002.13,1.0,0.50465,0.00026,20.74575]
[1779544363934,29.6,75002.13,1.0,0.50465,0.00026,20.74575]
[1779544363967,29.6,75003.69,1.0,0.50505,0.00026,20.74593]
[1779544369004,29.6,75003.5,1.0,0.505,0.00026,20.74591]
[1779544370222,29.6,75003.5,1.0,0.505,0.00026,20.74591]
[1779544373032,29.6,75008.2,1.0,0.50622,0.00026,20.74632]
[1779544376053,29.6,75012.61,1.0,0.50736,0.00026,20.74652]
[1779544376790,29.6,75012.61,1.0,0.50736,0.00026,20.74652]
[1779544376805,29.6,75012.61,1.0,0.50736,0.00026,20.74652]
[1779544379731,29.6,75015.61,1.0,0.50814,0.00026,20.74657]
[1779544385116,29.59,75016.78,1.0,0.50844,0.00026,20.74656]
[1779544385912,29.59,75016.78,1.0,0.50844,0.00026,20.74656]
[1779544391157,29.59,75018.36,1.0,0.50885,0.00026,20.74654]
[1779544393961,29.59,75018.39,1.0,0.50886,0.00026,20.74654]
[1779544399214,29.59,75019.34,1.0,0.50911,0.00026,20.74651]
[1779544402415,29.59,75019.4,1.0,0.50912,0.00026,20.74651]
[1779544408277,29.58,75019.37,1.0,0.50911,0.00026,20.74651]
[1779544410534,29.58,75019.37,1.0,0.50911,0.00026,20.74651]
[1779544412956,29.58,75023.09,1.0,0.51008,0.00026,20.74223]
[1779544412963,29.58,75023.09,1.0,0.51008,0.00026,20.74223]
[1779544413312,29.58,75023.31,1.0,0.51013,0.00026,20.74221]
[1779544414334,29.58,75023.31,1.0,0.51013,0.00026,20.74221]
[1779544414435,29.58,75024.02,1.0,0.51032,0.00026,20.74216]
[1779544415023,29.58,75024.02,1.0,0.51032,0.00026,20.74216]
[1779544415135,29.58,75024.02,1.0,0.51032,0.00026,20.74216]
[1779544415326,29.58,75025.2,1.0,0.51062,0.00026,20.74207]
[1779544415963,29.58,75025.2,1.0,0.51062,0.00026,20.74207]
[1779544416215,29.58,75025.2,1.0,0.51062,0.00026,20.74207]
[1779544419356,29.58,75032.92,1.0,0.51263,0.00026,20.74117]
[1779544421788,29.58,75032.85,1.0,0.51261,0.00026,20.74118]
[1779544421867,29.58,75032.85,1.0,0.51261,0.00026,20.74118]
[1779544422095,29.58,75032.85,1.0,0.51261,0.00026,20.74118]
[1779544422259,29.58,75032.85,1.0,0.51261,0.00026,20.74118]
[1779544422505,29.58,75032.85,1.0,0.51261,0.00026,20.74118]
[1779544422535,29.58,75047.4,1.0,0.51638,0.00026,20.73808]
[1779544422763,29.58,75047.4,1.0,0.51638,0.00026,20.73808]
[1779544422863,29.58,75047.4,1.0,0.51638,0.00026,20.73808]
[1779544423024,29.58,75047.4,1.0,0.51638,0.00026,20.73808]
[1779544424973,29.58,75046.68,1.0,0.51619,0.00026,20.73828]
[1779544425062,29.58,75046.68,1.0,0.51619,0.00026,20.73828]
[1779544425071,29.58,75046.68,1.0,0.51619,0.00026,20.73828]
[1779544425452,29.58,75046.68,1.0,0.51619,0.00026,20.73828]
[1779544427137,29.58,75041.11,1.0,0.51475,0.00026,20.73965]
[1779544430442,29.59,75045.26,1.0,0.51582,0.00026,20.73866]
[1779544431135,29.59,75045.26,1.0,0.51582,0.00026,20.73866]
[1779544431189,29.59,75045.26,1.0,0.51582,0.00026,20.73866]
[1779544433513,29.59,75049.61,1.0,0.51695,0.00026,20.73745]
[1779544434923,29.59,75054.58,1.0,0.51823,0.00026,20.73587]
[1779544434956,29.59,75054.58,1.0,0.51823,0.00026,20.73587]
[1779544435096,29.59,75054.58,1.0,0.51823,0.00026,20.73587]
[1779544436042,29.59,75057.5,1.0,0.51899,0.00026,20.73484]
[1779544436484,29.59,75062.9,1.0,0.52039,0.00026,20.73274]
[1779544437472,29.59,75062.9,1.0,0.52039,0.00026,20.73274]
[1779544439383,29.59,75067.81,1.0,0.52166,0.00026,20.73061]
[1779544439505,29.58,75073.9,1.0,0.52323,0.00026,20.72768]
[1779544442526,29.58,75080.66,1.0,0.52498,0.00026,20.72404]
[1779544444540,29.58,75086.56,1.0,0.52651,0.00026,20.72053]
[1779544449234,29.57,75083.37,1.0,0.52569,0.00026,20.72245]
[1779544449241,29.57,75083.37,1.0,0.52569,0.00026,20.72245]
[1779544449315,29.57,75083.37,1.0,0.52569,0.00026,20.72245]
[1779544449331,29.57,75083.37,1.0,0.52569,0.00026,20.72245]
[1779544449386,29.57,75083.37,1.0,0.52569,0.00026,20.72245]
[1779544449566,29.57,75083.37,1.0,0.52569,0.00026,20.72245]
[1779544449579,29.57,75102.54,1.0,0.53065,0.00026,20.70951]
[1779544449778,29.57,75102.54,1.0,0.53065,0.00026,20.70951]
[1779544449964,29.57,75102.54,1.0,0.53065,0.00026,20.70951]
[1779544450176,29.57,75102.54,1.0,0.53065,0.00026,20.70951]
[1779544450325,29.57,75102.54,1.0,0.53065,0.00026,20.70951]
[1779544450573,29.57,75102.54,1.0,0.53065,0.00026,20.70951]
[1779544450584,29.57,75117.59,1.0,0.53453,0.00026,20.69711]
[1779544451021,29.57,75117.59,1.0,0.53453,0.00026,20.69711]
[1779544451358,29.57,75117.59,1.0,0.53453,0.00026,20.69711]
[1779544451591,29.57,75121.82,1.0,0.53562,0.00026,20.69327]
[1779544451828,29.57,75121.82,1.0,0.53562,0.00026,20.69327]
[1779544452665,29.57,75121.82,1.0,0.53562,0.00026,20.69327]
[1779544452599,29.57,75121.89,1.0,0.53564,0.00026,20.69319]
[1779544453604,29.57,75117.72,1.0,0.53457,0.00026,20.69698]
[1779544457404,29.57,75119.1,1.0,0.53493,0.00026,20.69573]
[1779544457447,29.57,75119.1,1.0,0.53493,0.00026,20.69573]
[1779544457456,29.57,75119.1,1.0,0.53493,0.00026,20.69573]
[1779544457525,29.57,75119.1,1.0,0.53493,0.00026,20.69573]
[1779544457662,29.57,75134.43,1.0,0.53888,0.00026,20.68088]
[1779544457736,29.57,75134.43,1.0,0.53888,0.00026,20.68088]
[1779544458545,29.57,75134.43,1.0,0.53888,0.00026,20.68088]
[1779544458632,29.57,75134.43,1.0,0.53888,0.00026,20.68088]
[1779544458648,29.57,75155.82,1.0,0.54439,0.00026,20.65674]
[1779544459655,29.57,75161.6,1.0,0.54588,0.00026,20.64955]
[1779544460662,29.57,75164.7,1.0,0.54667,0.00026,20.64558]
[1779544464016,29.57,75164.77,1.0,0.54669,0.00026,20.64548]
[1779544464284,29.57,75164.77,1.0,0.54669,0.00026,20.64548]
[1779544464691,29.57,75162.16,1.0,0.54602,0.00026,20.64883]
[1779544466704,29.57,75154.44,1.0,0.54404,0.00026,20.65841]
[1779544469335,29.56,75152.39,1.0,0.54351,0.00026,20.66085]
[1779544469393,29.56,75150.06,1.0,0.54292,0.00026,20.66359]
[1779544469727,29.56,75156.31,1.0,0.54453,0.00026,20.65609]
[1779544470736,29.56,75161.73,1.0,0.54592,0.00026,20.64932]
[1779544475422,29.56,75161.82,1.0,0.54596,0.00026,20.64505]
[1779544475449,29.55,75164.26,1.0,0.54659,0.00026,20.64191]
[1779544476778,29.54,75158.81,1.0,0.54521,0.00026,20.64871]
[1779544480604,29.54,75155.07,1.0,0.54424,0.00026,20.6533]
[1779544481684,29.53,75154.67,1.0,0.54414,0.00026,20.65378]
[1779544480805,29.53,75148.24,1.0,0.54249,0.00026,20.6614]
[1779544481884,29.53,75161.49,1.0,0.5459,0.00026,20.64528]
[1779544482824,29.53,75174.29,1.0,0.5492,0.00026,20.62828]
[1779544484838,29.53,75178.33,1.0,0.55024,0.00026,20.62261]
[1779544489616,29.53,75178.76,1.0,0.55035,0.00026,20.62199]
[1779544489706,29.53,75179.05,1.0,0.55043,0.00026,20.62157]
[1779544494911,29.52,75172.93,1.0,0.54886,0.00026,20.63007]
[1779544496925,29.52,75168.77,1.0,0.54779,0.00026,20.6357]
[1779544501098,29.52,75167.33,1.0,0.54742,0.00026,20.63759]
[1779544501104,29.52,75167.36,1.0,0.54743,0.00026,20.63755]
[1779544502339,29.52,75167.36,1.0,0.54743,0.00026,20.63755]
[1779544502432,29.52,75171.58,1.0,0.54852,0.00026,20.63187]
[1779544504981,29.51,75165.8,1.0,0.54704,0.00026,20.63958]
[1779544506995,29.51,75161.53,1.0,0.54594,0.00026,20.64509]
[1779544512030,29.51,75160.56,1.0,0.54569,0.00026,20.64628]
[1779544517065,29.5,75154.05,1.0,0.54402,0.00026,20.6543]
[1779544519079,29.5,75150.06,1.0,0.543,0.00026,20.65905]
[1779544521605,29.5,75149.69,1.0,0.5429,0.00026,20.65948]
[1779544521789,29.5,75149.52,1.0,0.54286,0.00026,20.65967]
[1779544521821,29.5,75149.52,1.0,0.54286,0.00026,20.65967]
[1779544521852,29.5,75149.52,1.0,0.54286,0.00026,20.65967]
[1779544522100,29.49,75133.39,1.0,0.53869,0.00026,20.67744]
[1779544523521,29.49,75133.39,1.0,0.53869,0.00026,20.67744]
[1779544523609,29.49,75130.89,1.0,0.53805,0.00026,20.67999]
[1779544524697,29.49,75126.52,1.0,0.53692,0.00026,20.68432]
[1779544525752,29.49,75126.52,1.0,0.53692,0.00026,20.68432]
[1779544530156,29.49,75121.23,1.0,0.53556,0.00026,20.68932]
[1779544534135,29.48,75120.68,1.0,0.53542,0.00026,20.6857]
[1779544534138,29.48,75120.68,1.0,0.53542,0.00026,20.6857]
[1779544535223,29.48,75116.8,1.0,0.53442,0.00026,20.68921]
[1779544535250,29.48,75116.8,1.0,0.53442,0.00026,20.68921]
[1779544535327,29.48,75116.8,1.0,0.53442,0.00026,20.68921]
[1779544535337,29.48,75116.8,1.0,0.53442,0.00026,20.68921]
[1779544535541,29.48,75116.8,1.0,0.53442,0.00026,20.68921]
[1779544535556,29.48,75113.52,1.0,0.53357,0.00026,20.69208]
[1779544535921,29.48,75113.52,1.0,0.53357,0.00026,20.69208]
[1779544536517,29.48,75159.28,1.0,0.5454,0.00026,20.64358]
[1779544537195,29.48,75159.28,1.0,0.5454,0.00026,20.64358]
[1779544537250,29.48,75159.28,1.0,0.5454,0.00026,20.64358]
[1779544537351,29.48,75165.93,1.0,0.54712,0.00026,20.63501]
[1779544538982,29.48,75163.22,1.0,0.54642,0.00026,20.63854]
[1779544539219,29.48,75162.77,1.0,0.54631,0.00026,20.63911]
[1779544544254,29.48,75157.36,1.0,0.54491,0.00026,20.64593]
[1779544546268,29.47,75161.25,1.0,0.54592,0.00026,20.64102]
[1779544549055,29.47,75163.56,1.0,0.54652,0.00026,20.63803]
[1779544549289,29.47,75164.34,1.0,0.54672,0.00026,20.63701]
[1779544553404,29.47,75165.6,1.0,0.54705,0.00026,20.63535]
[1779544553495,29.47,75165.6,1.0,0.54705,0.00026,20.63534]
[1779544556270,29.47,75165.76,1.0,0.54709,0.00026,20.63512]
[1779544556525,29.47,75165.76,1.0,0.54709,0.00026,20.63512]
[1779544558354,29.47,75160.35,1.0,0.5457,0.00026,20.6421]
[1779544563389,29.46,75158.47,1.0,0.54522,0.00026,20.64444]
[1779544568424,29.46,75159.28,1.0,0.54543,0.00026,20.64339]
[1779544572452,29.45,75165.8,1.0,0.54712,0.00026,20.63496]
[1779544577487,29.45,75162.23,1.0,0.5462,0.00026,20.63958]
[1779544582522,29.45,75163.01,1.0,0.54641,0.00026,20.63855]
[1779544587557,29.44,75164.03,1.0,0.54668,0.00026,20.63719]
[1779544592593,29.44,75164.35,1.0,0.54677,0.00026,20.63261]
[1779544597628,29.44,75164.22,1.0,0.54675,0.00026,20.63275]
[1779544602663,29.43,75163.33,1.0,0.54652,0.00026,20.63388]
[1779544607698,29.43,75159.68,1.0,0.54558,0.00026,20.63853]
[1779544612735,29.42,75157.78,1.0,0.5451,0.00026,20.64088]
[1779544620791,29.41,75157.64,1.0,0.54507,0.00026,20.641]
[1779544625826,29.41,75154.04,1.0,0.54415,0.00026,20.64541]
[1779544630288,29.4,75150.75,1.0,0.5433,0.00026,20.64934]
[1779544630325,29.4,75150.75,1.0,0.5433,0.00026,20.64934]
[1779544630861,29.4,75148.32,1.0,0.54267,0.00026,20.6522]
[1779544632066,29.4,75145.55,1.0,0.54196,0.00026,20.6554]
[1779544632105,29.4,75145.55,1.0,0.54196,0.00026,20.6554]
[1779544632877,29.4,75147.2,1.0,0.54239,0.00026,20.65349]
[1779544638917,29.39,75150.31,1.0,0.5432,0.00026,20.64978]
[1779544643952,29.38,75146.81,1.0,0.5423,0.00026,20.65384]
[1779544649994,29.38,75148.12,1.0,0.54265,0.00026,20.65226]
[1779544652405,29.38,75148.12,1.0,0.54265,0.00026,20.65226]
[1779544652419,29.38,75148.12,1.0,0.54265,0.00026,20.65226]
[1779544652504,29.37,75148.12,1.0,0.54266,0.00026,20.64811]
[1779544653015,29.37,75143.99,1.0,0.54159,0.00026,20.65287]
[1779544659026,29.36,75140.85,1.0,0.54078,0.00026,20.65635]
[1779544660183,29.36,75140.66,1.0,0.54074,0.00026,20.65654]
[1779544666106,29.36,75138.19,1.0,0.5401,0.00026,20.65924]
[1779544670754,29.36,75138.4,1.0,0.54015,0.00026,20.65901]
[1779544672504,29.36,75141.6,1.0,0.54099,0.00026,20.65548]
[1779544672537,29.36,75141.6,1.0,0.54099,0.00026,20.65548]
[1779544673557,29.36,75141.72,1.0,0.54102,0.00026,20.65535]
[1779544673659,29.36,75145.84,1.0,0.54209,0.00026,20.65067]
[1779544675169,29.36,75152.73,1.0,0.54388,0.00026,20.64249]
[1779544680204,29.35,75156.59,1.0,0.54489,0.00026,20.6377]
[1779544685239,29.35,75156.63,1.0,0.5449,0.00026,20.63762]
[1779544694438,29.35,75156.63,1.0,0.5449,0.00026,20.63762]
[1779544700345,29.33,75159.44,1.0,0.54565,0.00026,20.63398]
[1779544705380,29.33,75155.88,1.0,0.54473,0.00026,20.63845]
[1779544710416,29.33,75153.19,1.0,0.54403,0.00026,20.64173]
[1779544716459,29.32,75155.44,1.0,0.54463,0.00026,20.63479]
[1779544721495,29.32,75158.28,1.0,0.54537,0.00026,20.63121]
[1779544727537,29.31,75157.22,1.0,0.5451,0.00026,20.63251]
[1779544728545,29.31,75152.92,1.0,0.54399,0.00026,20.63784]
[1779544731565,29.31,75143.81,1.0,0.54162,0.00026,20.64857]
[1779544737939,29.31,75142.02,1.0,0.54116,0.00026,20.65056]
[1779544737948,29.31,75142.02,1.0,0.54116,0.00026,20.65056]
[1779544737970,29.31,75142.02,1.0,0.54116,0.00026,20.65056]
[1779544738017,29.3,75142.32,1.0,0.54124,0.00026,20.6502]
[1779544738275,29.3,75142.32,1.0,0.54124,0.00026,20.6502]
[1779544738614,29.3,75129.59,1.0,0.53793,0.00026,20.66384]
[1779544740628,29.3,75126.05,1.0,0.53701,0.00026,20.66737]
[1779544744656,29.3,75130.85,1.0,0.53826,0.00026,20.66253]
[1779544747983,29.3,75129.37,1.0,0.53788,0.00026,20.66404]
[1779544750051,29.29,75133.76,1.0,0.53902,0.00026,20.65949]
[1779544755736,29.29,75137.41,1.0,0.53997,0.00026,20.65559]
[1779544763018,29.29,75138.04,1.0,0.54014,0.00026,20.6549]
[1779544763278,29.29,75138.04,1.0,0.54014,0.00026,20.6549]
[1779544768827,29.29,75143.22,1.0,0.54149,0.00026,20.64912]
[1779544774869,29.29,75145.22,1.0,0.54202,0.00026,20.64267]
[1779544775421,29.29,75145.22,1.0,0.54202,0.00026,20.64267]
[1779544777780,29.29,75143.01,1.0,0.54145,0.00026,20.64519]
[1779544778317,29.28,75141.24,1.0,0.54099,0.00026,20.64718]
[1779544778904,29.28,75127.03,1.0,0.53729,0.00026,20.6622]
[1779544780918,29.28,75125.72,1.0,0.53695,0.00026,20.66349]
[1779544785954,29.28,75125.35,1.0,0.53685,0.00026,20.66383]
[1779544789981,29.28,75129.82,1.0,0.53802,0.00026,20.65935]
[1779544795017,29.27,75129.7,1.0,0.53799,0.00026,20.65946]
[1779544797401,29.27,75129.71,1.0,0.538,0.00026,20.65943]
[1779544800872,29.27,75136.16,1.0,0.53968,0.00026,20.65267]
[1779544801369,29.27,75137.08,1.0,0.53992,0.00026,20.65168]
[1779544801401,29.27,75141.88,1.0,0.54117,0.00026,20.64637]
[1779544802094,29.27,75146.59,1.0,0.5424,0.00026,20.64096]
[1779544807244,29.27,75146.12,1.0,0.54228,0.00026,20.6415]
[1779544813374,29.27,75146.95,1.0,0.5425,0.00026,20.64052]
[1779544814179,29.26,75140.73,1.0,0.54088,0.00026,20.64763]
[1779544816193,29.26,75136.23,1.0,0.5397,0.00026,20.65257]
[1779544818806,29.26,75136.12,1.0,0.53968,0.00026,20.65268]
[1779544818912,29.26,75136.12,1.0,0.53968,0.00026,20.65268]
[1779544819214,29.26,75130.68,1.0,0.53826,0.00026,20.65841]
[1779544821228,29.26,75126.77,1.0,0.53724,0.00026,20.66236]
[1779544826263,29.26,75123.88,1.0,0.53649,0.00026,20.66518]
[1779544831299,29.26,75121.25,1.0,0.53581,0.00026,20.66357]
[1779544836334,29.26,75121.89,1.0,0.53597,0.00026,20.66296]
[1779544841369,29.26,75121.21,1.0,0.5358,0.00026,20.6636]
[1779544847412,29.26,75121.33,1.0,0.53583,0.00026,20.66348]
[1779544850734,29.26,75120.2,1.0,0.53554,0.00026,20.66454]
[1779544850823,29.26,75119.86,1.0,0.53545,0.00026,20.66486]
[1779544851440,29.26,75115.63,1.0,0.53434,0.00026,20.66873]
[1779544853153,29.26,75112.81,1.0,0.5336,0.00026,20.67122]
[1779544853454,29.26,75112.6,1.0,0.53355,0.00026,20.6714]
[1779544854223,29.26,75112.6,1.0,0.53355,0.00026,20.6714]
[1779544854461,29.26,75109.48,1.0,0.53273,0.00026,20.67407]
[1779544856475,29.26,75104.29,1.0,0.53138,0.00026,20.67832]
[1779544861514,29.26,75100.92,1.0,0.53049,0.00026,20.68095]
[1779544864533,29.26,75095.37,1.0,0.52904,0.00026,20.68506]
[1779544866951,29.26,75093.75,1.0,0.52862,0.00026,20.68621]
[1779544867235,29.26,75092.69,1.0,0.52834,0.00026,20.68695]
[1779544867554,29.26,75092.59,1.0,0.52831,0.00026,20.68702]
[1779544869845,29.26,75090.94,1.0,0.52788,0.00026,20.68815]
[1779544869950,29.26,75090.6,1.0,0.52779,0.00026,20.68837]
[1779544873561,29.26,75090.55,1.0,0.52778,0.00026,20.68841]
[1779544876617,29.26,75085.05,1.0,0.52634,0.00026,20.69197]
[1779544877412,29.26,75085.05,1.0,0.52634,0.00026,20.69197]
[1779544877421,29.26,75085.05,1.0,0.52634,0.00026,20.69197]
[1779544877950,29.26,75085.05,1.0,0.52634,0.00026,20.69197]
[1779544877962,29.26,75085.05,1.0,0.52634,0.00026,20.69197]
[1779544878004,29.26,75085.05,1.0,0.52634,0.00026,20.69197]
[1779544878105,29.26,75089.9,1.0,0.52761,0.00026,20.68884]
[1779544879839,29.26,75086.72,1.0,0.52678,0.00026,20.69092]
[1779544879940,29.26,75085.65,1.0,0.5265,0.00026,20.6916]
[1779544885680,29.26,75082.4,1.0,0.52565,0.00026,20.69359]
[1779544889729,29.26,75082.32,1.0,0.52563,0.00026,20.69364]
[1779544889820,29.26,75085.38,1.0,0.52643,0.00026,20.69176]
[1779544895750,29.26,75087.84,1.0,0.52708,0.00026,20.68607]
[1779544900785,29.26,75085.65,1.0,0.5265,0.00026,20.68747]
[1779544905820,29.26,75085.67,1.0,0.52651,0.00026,20.68746]
[1779544910855,29.26,75084.74,1.0,0.52627,0.00026,20.68804]
[1779544915890,29.26,75081.76,1.0,0.52549,0.00026,20.68985]
[1779544920725,29.26,75081.26,1.0,0.52535,0.00026,20.69014]
[1779544920925,29.26,75081.16,1.0,0.52533,0.00026,20.6902]
[1779544925960,29.26,75079.89,1.0,0.525,0.00026,20.69094]
[1779544931350,29.26,75080.0,1.0,0.52503,0.00026,20.69088]
[1779544932198,29.26,75080.0,1.0,0.52503,0.00026,20.69088]
[1779544932002,29.26,75082.68,1.0,0.52573,0.00026,20.68929]
[1779544933009,29.26,75084.18,1.0,0.52612,0.00026,20.68838]
[1779544933630,29.26,75084.18,1.0,0.52612,0.00026,20.68838]
[1779544934016,29.26,75082.95,1.0,0.5258,0.00026,20.68913]
[1779544939051,29.25,75083.38,1.0,0.52591,0.00026,20.68887]
[1779544945094,29.25,75082.92,1.0,0.52579,0.00026,20.68914]
[1779544950129,29.25,75081.58,1.0,0.52544,0.00026,20.68994]
[1779544954912,29.25,75080.99,1.0,0.52529,0.00026,20.68617]
[1779544955165,29.25,75080.02,1.0,0.52504,0.00026,20.68673]
[1779544960199,29.25,75079.55,1.0,0.52492,0.00026,20.687]
[1779544967374,29.25,75077.93,1.0,0.52449,0.00026,20.68792]
[1779544969262,29.24,75072.11,1.0,0.52297,0.00026,20.69103]
[1779544973116,29.24,75067.74,1.0,0.52182,0.00026,20.69316]
[1779544975089,29.24,75067.23,1.0,0.52169,0.00026,20.6934]
[1779544977619,29.24,75065.54,1.0,0.52125,0.00026,20.69418]
[1779544979790,29.24,75064.65,1.0,0.52101,0.00026,20.69457]
[1779544985374,29.24,75061.59,1.0,0.52021,0.00026,20.69589]
[1779544990408,29.25,75059.65,1.0,0.5197,0.00026,20.69668]
[1779544991319,29.25,75059.65,1.0,0.5197,0.00026,20.69668]
[1779544991416,29.25,75066.09,1.0,0.52139,0.00026,20.69394]
[1779544992819,29.25,75066.09,1.0,0.52139,0.00026,20.69394]
[1779544998465,29.26,75067.56,1.0,0.52177,0.00026,20.69328]
[1779545004507,29.26,75067.77,1.0,0.52182,0.00026,20.69318]
[1779545009542,29.26,75067.44,1.0,0.52173,0.00026,20.69333]
[1779545015584,29.27,75066.72,1.0,0.52155,0.00026,20.68955]
[1779545021910,29.27,75067.23,1.0,0.52168,0.00026,20.68931]
[1779545027668,29.27,75063.82,1.0,0.52079,0.00026,20.69085]
[1779545032703,29.28,75061.94,1.0,0.52029,0.00026,20.69166]
[1779545038745,29.29,75061.46,1.0,0.52016,0.00026,20.69187]
[1779545043780,29.3,75059.88,1.0,0.51974,0.00026,20.69252]
[1779545048815,29.3,75056.29,1.0,0.5188,0.00026,20.69389]
[1779545053850,29.31,75053.08,1.0,0.51796,0.00026,20.69503]
[1779545058885,29.31,75050.29,1.0,0.51723,0.00026,20.69593]
[1779545063920,29.32,75049.92,1.0,0.51713,0.00026,20.69605]
[1779545069962,29.33,75049.32,1.0,0.51697,0.00026,20.69624]
[1779545073007,29.33,75049.0,1.0,0.51688,0.00026,20.69634]
[1779545076008,29.33,75055.38,1.0,0.51855,0.00026,20.69013]
[1779545078019,29.34,75055.22,1.0,0.51851,0.00026,20.69019]
[1779545083057,29.34,75059.28,1.0,0.51957,0.00026,20.68868]
[1779545088092,29.35,75060.34,1.0,0.51984,0.00026,20.68827]
[1779545093127,29.36,75060.87,1.0,0.51998,0.00026,20.68807]
[1779545098162,29.37,75060.73,1.0,0.51994,0.00026,20.68813]
[1779545103197,29.37,75059.98,1.0,0.51974,0.00026,20.68844]
[1779545108232,29.38,75057.41,1.0,0.51907,0.00026,20.68943]
[1779545110246,29.38,75052.55,1.0,0.5178,0.00026,20.69114]
[1779545115282,29.39,75052.45,1.0,0.51777,0.00026,20.69118]
[1779545120317,29.39,75052.51,1.0,0.51778,0.00026,20.69116]
[1779545126358,29.4,75052.69,1.0,0.51783,0.00026,20.69111]
[1779545131394,29.4,75050.22,1.0,0.51718,0.00026,20.68778]
[1779545136429,29.41,75049.74,1.0,0.51706,0.00026,20.68793]
[1779545141464,29.41,75050.76,1.0,0.51732,0.00026,20.68762]
[1779545146499,29.42,75050.61,1.0,0.51728,0.00026,20.68767]
[1779545149200,29.42,75051.23,1.0,0.51744,0.00026,20.68748]
[1779545149520,29.42,75045.18,1.0,0.51586,0.00026,20.68923]
[1779545154760,29.43,75041.5,1.0,0.5149,0.00026,20.69014]
[1779545155562,29.43,75034.56,1.0,0.51309,0.00026,20.69153]
[1779545159590,29.43,75030.16,1.0,0.51194,0.00026,20.69219]
[1779545164625,29.44,75033.38,1.0,0.51278,0.00026,20.69172]
[1779545165632,29.44,75038.13,1.0,0.51402,0.00026,20.69087]
[1779545166639,29.44,75043.85,1.0,0.51551,0.00026,20.68958]
[1779545171674,29.44,75045.03,1.0,0.51582,0.00026,20.68928]
[1779545173688,29.45,75049.37,1.0,0.51695,0.00026,20.68807]
[1779545180736,29.45,75051.37,1.0,0.51747,0.00026,20.68746]
[1779545185772,29.46,75049.21,1.0,0.5169,0.00026,20.68812]
[1779545191813,29.45,75051.27,1.0,0.51744,0.00026,20.68337]
[1779545194835,29.45,75056.18,1.0,0.51872,0.00026,20.68171]
[1779545199870,29.45,75060.12,1.0,0.51975,0.00026,20.68022]
[1779545204905,29.45,75060.28,1.0,0.51979,0.00026,20.68016]
[1779545206848,29.45,75060.28,1.0,0.51979,0.00026,20.68016]
[1779545211954,29.46,75063.27,1.0,0.52057,0.00026,20.67894]
[1779545214277,29.46,75063.27,1.0,0.52057,0.00026,20.67894]
[1779545217996,29.46,75067.4,1.0,0.52165,0.00026,20.67712]
[1779545220385,29.46,75067.45,1.0,0.52166,0.00026,20.6771]
[1779545220445,29.46,75067.45,1.0,0.52166,0.00026,20.6771]
[1779545220479,29.46,75067.45,1.0,0.52166,0.00026,20.6771]
[1779545220519,29.46,75067.45,1.0,0.52166,0.00026,20.6771]
[1779545220972,29.45,75067.95,1.0,0.52179,0.00026,20.67687]
[1779545221354,29.45,75067.95,1.0,0.52179,0.00026,20.67687]
[1779545221455,29.45,75067.95,1.0,0.52179,0.00026,20.67687]
[1779545221481,29.45,75112.98,1.0,0.53351,0.00026,20.64705]
[1779545221659,29.45,75112.98,1.0,0.53351,0.00026,20.64705]
[1779545222181,29.45,75149.85,1.0,0.54308,0.00026,20.60937]
[1779545223040,29.45,75157.33,1.0,0.54502,0.00026,20.60028]
[1779545227530,29.45,75162.77,1.0,0.54643,0.00026,20.59336]
[1779545233110,29.45,75164.97,1.0,0.547,0.00026,20.59047]
[1779545238269,29.45,75166.09,1.0,0.54729,0.00026,20.58897]
[1779545238817,29.45,75166.35,1.0,0.54736,0.00026,20.58862]
[1779545239152,29.45,75159.88,1.0,0.54569,0.00026,20.59702]
[1779545239835,29.45,75159.88,1.0,0.54569,0.00026,20.59702]
[1779545245194,29.44,75157.04,1.0,0.54496,0.00026,20.60056]
[1779545250229,29.43,75155.22,1.0,0.54449,0.00026,20.60276]
[1779545255264,29.41,75155.08,1.0,0.5445,0.00026,20.59862]
[1779545260301,29.35,75157.05,1.0,0.54507,0.00026,20.59578]
[1779545263321,29.31,75162.02,1.0,0.54642,0.00026,20.58908]
[1779545269364,29.29,75160.48,1.0,0.54605,0.00026,20.59092]
[1779545274400,29.26,75161.48,1.0,0.54635,0.00026,20.5894]
[1779545276414,29.24,75156.6,1.0,0.54511,0.00026,20.59547]
[1779545281449,29.22,75158.17,1.0,0.54554,0.00026,20.59333]
[1779545285477,29.18,75163.97,1.0,0.54711,0.00026,20.58544]
[1779545287490,29.16,75168.63,1.0,0.54835,0.00026,20.57896]
[1779545292526,29.12,75161.38,1.0,0.54651,0.00026,20.5884]
[1779545297560,29.11,75162.64,1.0,0.54684,0.00026,20.58668]
[1779545302596,29.11,75165.34,1.0,0.54756,0.00026,20.58303]
[1779545307631,29.1,75167.88,1.0,0.54823,0.00026,20.57953]
[1779545310652,29.09,75162.48,1.0,0.54683,0.00026,20.58675]
[1779545313673,29.09,75158.35,1.0,0.54576,0.00026,20.58799]
[1779545321728,29.09,75155.31,1.0,0.54496,0.00026,20.59184]
[1779545326764,29.08,75155.15,1.0,0.54492,0.00026,20.59203]
[1779545332805,29.08,75156.33,1.0,0.54524,0.00026,20.59052]
[1779545337841,29.08,75156.46,1.0,0.54527,0.00026,20.59035]
[1779545342876,29.08,75156.49,1.0,0.54528,0.00026,20.5903]
[1779545347911,29.08,75156.25,1.0,0.54522,0.00026,20.5906]
[1779545352946,29.08,75156.36,1.0,0.54525,0.00026,20.59046]
[1779545357981,29.08,75157.15,1.0,0.54546,0.00026,20.58944]
[1779545363016,29.08,75156.29,1.0,0.54523,0.00026,20.59054]
[1779545364339,29.08,75156.29,1.0,0.54523,0.00026,20.59054]
[1779545364354,29.08,75156.29,1.0,0.54523,0.00026,20.59054]
[1779545364381,29.08,75156.29,1.0,0.54523,0.00026,20.59054]
[1779545364739,29.08,75155.87,1.0,0.54512,0.00026,20.59107]
[1779545365030,29.08,75149.7,1.0,0.5435,0.00026,20.59874]
[1779545365743,29.08,75149.7,1.0,0.5435,0.00026,20.59874]
[1779545371049,29.08,75146.92,1.0,0.54278,0.00026,20.60207]
[1779545371080,29.08,75146.92,1.0,0.54278,0.00026,20.60207]
[1779545372082,29.07,75139.77,1.0,0.5409,0.00026,20.60622]
[1779545373766,29.08,75139.06,1.0,0.54072,0.00026,20.60702]
[1779545379131,29.08,75134.96,1.0,0.53964,0.00026,20.61155]
[1779545385016,29.08,75134.96,1.0,0.53964,0.00026,20.61155]
[1779545390208,29.08,75135.08,1.0,0.53966,0.00026,20.61145]
[1779545393523,29.08,75135.19,1.0,0.53969,0.00026,20.61134]
[1779545394181,29.08,75134.94,1.0,0.53962,0.00026,20.61161]
[1779545394236,29.09,75133.66,1.0,0.53929,0.00026,20.613]
[1779545399271,29.08,75130.18,1.0,0.53838,0.00026,20.61664]
[1779545401344,29.08,75131.07,1.0,0.53861,0.00026,20.6157]
[1779545401446,29.08,75131.62,1.0,0.53876,0.00026,20.61511]
[1779545403234,29.07,75133.3,1.0,0.5392,0.00026,20.61332]
[1779545406339,29.07,75133.52,1.0,0.53926,0.00026,20.61309]
[1779545412365,29.07,75133.57,1.0,0.53928,0.00026,20.61299]
[1779545417112,29.06,75134.17,1.0,0.53945,0.00026,20.61232]
[1779545417115,29.06,75134.17,1.0,0.53945,0.00026,20.61232]
[1779545417125,29.06,75134.17,1.0,0.53945,0.00026,20.61232]
[1779545417174,29.06,75134.17,1.0,0.53945,0.00026,20.61232]
[1779545417420,29.06,75134.17,1.0,0.53945,0.00026,20.61232]
[1779545417511,29.06,75144.76,1.0,0.54223,0.00026,20.60039]
[1779545418410,29.06,75157.7,1.0,0.54563,0.00026,20.58445]
[1779545423446,29.06,75156.09,1.0,0.54521,0.00026,20.58651]
[1779545428481,29.06,75156.38,1.0,0.54529,0.00026,20.58613]
[1779545433516,29.06,75158.11,1.0,0.54575,0.00026,20.57975]
[1779545438559,29.06,75166.65,1.0,0.54799,0.00026,20.56837]
[1779545444601,29.06,75164.68,1.0,0.54748,0.00026,20.57106]
[1779545449644,29.06,75164.44,1.0,0.54741,0.00026,20.57139]
[1779545453687,29.06,75160.49,1.0,0.54638,0.00026,20.57665]
[1779545456714,29.06,75156.52,1.0,0.54533,0.00026,20.5818]
[1779545461750,29.06,75156.51,1.0,0.54533,0.00026,20.58181]
[1779545466784,29.06,75156.99,1.0,0.54546,0.00026,20.58118]
[1779545471819,29.06,75159.37,1.0,0.54608,0.00026,20.5781]
[1779545477861,29.06,75160.37,1.0,0.54635,0.00026,20.57679]
[1779545483903,29.06,75160.28,1.0,0.54632,0.00026,20.57691]
[1779545488938,29.06,75160.81,1.0,0.54646,0.00026,20.57621]
[1779545493973,29.06,75160.77,1.0,0.54646,0.00026,20.57212]
[1779545499008,29.06,75160.44,1.0,0.54637,0.00026,20.57255]
[1779545504043,29.06,75159.62,1.0,0.54616,0.00026,20.57363]
[1779545509078,29.06,75160.1,1.0,0.54628,0.00026,20.573]
[1779545514114,29.06,75159.92,1.0,0.54623,0.00026,20.57324]
[1779545518641,29.06,75159.69,1.0,0.54617,0.00026,20.57355]
[1779545518650,29.06,75159.69,1.0,0.54617,0.00026,20.57355]
[1779545526198,29.06,75154.28,1.0,0.54475,0.00026,20.58048]
[1779545527375,29.06,75154.28,1.0,0.54475,0.00026,20.58048]
[1779545527421,29.06,75154.28,1.0,0.54475,0.00026,20.58048]
[1779545533247,29.06,75156.16,1.0,0.54525,0.00026,20.5781]
[1779545538282,29.06,75160.11,1.0,0.54629,0.00026,20.57299]
[1779545544323,29.06,75160.81,1.0,0.54647,0.00026,20.57208]
[1779545549359,29.06,75160.86,1.0,0.54648,0.00026,20.57201]
[1779545554394,29.06,75161.72,1.0,0.54671,0.00026,20.56673]
[1779545559429,29.06,75161.74,1.0,0.54672,0.00026,20.56671]
[1779545569499,29.06,75158.72,1.0,0.54592,0.00026,20.57068]
[1779545572625,29.06,75157.85,1.0,0.5457,0.00026,20.57181]
[1779545573728,29.06,75157.81,1.0,0.54568,0.00026,20.57186]
[1779545574476,29.06,75157.81,1.0,0.54568,0.00026,20.57186]
[1779545575160,29.06,75157.81,1.0,0.54568,0.00026,20.57186]
[1779545583597,29.06,75158.42,1.0,0.54584,0.00026,20.57108]
[1779545594675,29.06,75158.51,1.0,0.54587,0.00026,20.57096]
[1779545599710,29.06,75161.21,1.0,0.54658,0.00026,20.56742]
[1779545606759,29.06,75161.14,1.0,0.54656,0.00026,20.56752]
[1779545612801,29.06,75160.18,1.0,0.54631,0.00026,20.56463]
[1779545617836,29.06,75160.2,1.0,0.54632,0.00026,20.5646]
[1779545622871,29.06,75160.48,1.0,0.54639,0.00026,20.56423]
[1779545632941,29.06,75160.65,1.0,0.54644,0.00026,20.564]
[1779545637978,29.06,75161.94,1.0,0.54678,0.00026,20.56228]
[1779545643013,29.06,75162.32,1.0,0.54688,0.00026,20.56177]
[1779545651070,29.06,75162.53,1.0,0.54694,0.00026,20.56149]
[1779545656106,29.06,75162.35,1.0,0.54689,0.00026,20.56173]
[1779545661141,29.06,75160.48,1.0,0.5464,0.00026,20.5642]
[1779545666176,29.06,75160.96,1.0,0.54652,0.00026,20.56357]
[1779545671211,29.06,75160.7,1.0,0.54646,0.00026,20.55977]
[1779545678260,29.06,75161.05,1.0,0.54655,0.00026,20.55931]
[1779545683295,29.06,75159.21,1.0,0.54607,0.00026,20.56173]
[1779545689620,29.06,75159.41,1.0,0.54612,0.00026,20.56147]
[1779545689647,29.06,75159.41,1.0,0.54612,0.00026,20.56147]
[1779545689660,29.06,75159.41,1.0,0.54612,0.00026,20.56147]
[1779545690344,29.06,75152.15,1.0,0.54421,0.00026,20.57072]
[1779545691027,29.06,75152.15,1.0,0.54421,0.00026,20.57072]
[1779545691351,29.06,75142.68,1.0,0.54172,0.00026,20.58208]
[1779545692237,29.06,75142.68,1.0,0.54172,0.00026,20.58208]
[1779545693668,29.06,75139.49,1.0,0.54088,0.00026,20.58572]
[1779545693692,29.06,75139.04,1.0,0.54076,0.00026,20.58623]
[1779545694939,29.06,75139.04,1.0,0.54076,0.00026,20.58623]
[1779545694967,29.06,75137.8,1.0,0.54044,0.00026,20.58762]
[1779545697641,29.06,75135.52,1.0,0.53984,0.00026,20.59013]
[1779545697713,29.06,75135.52,1.0,0.53984,0.00026,20.59013]
[1779545698400,29.06,75130.74,1.0,0.53858,0.00026,20.59524]
[1779545702704,29.06,75126.89,1.0,0.53757,0.00026,20.59921]
[1779545702763,29.05,75127.23,1.0,0.53766,0.00026,20.59886]
[1779545703435,29.06,75133.05,1.0,0.53919,0.00026,20.59279]
[1779545708470,29.06,75136.35,1.0,0.54005,0.00026,20.58923]
[1779545716332,29.06,75136.61,1.0,0.54012,0.00026,20.58896]
[1779545718398,29.06,75133.88,1.0,0.5394,0.00026,20.59194]
[1779545718540,29.06,75132.73,1.0,0.5391,0.00026,20.59317]
[1779545719547,29.06,75127.95,1.0,0.53784,0.00026,20.59816]
[1779545720554,29.06,75122.14,1.0,0.53631,0.00026,20.60395]
[1779545724582,29.06,75129.27,1.0,0.53819,0.00026,20.59678]
[1779545730624,29.05,75129.51,1.0,0.53826,0.00026,20.59649]
[1779545735659,29.04,75127.73,1.0,0.53781,0.00026,20.59415]
[1779545740693,29.04,75125.63,1.0,0.53726,0.00026,20.59625]
[1779545745729,29.03,75124.97,1.0,0.53709,0.00026,20.59688]
[1779545750765,29.03,75125.27,1.0,0.53718,0.00026,20.59655]
[1779545757815,29.02,75124.86,1.0,0.53708,0.00026,20.59692]
[1779545762850,29.01,75125.3,1.0,0.5372,0.00026,20.59645]
[1779545767885,29.01,75125.24,1.0,0.53718,0.00026,20.59651]
[1779545772920,29.01,75125.7,1.0,0.53731,0.00026,20.59604]
[1779545778962,29.0,75124.88,1.0,0.53709,0.00026,20.59684]
[1779545783997,29.0,75122.21,1.0,0.53639,0.00026,20.59947]
[1779545789032,29.0,75121.02,1.0,0.53608,0.00026,20.60062]
[1779545794067,29.0,75121.1,1.0,0.53611,0.00026,20.59638]
[1779545796717,28.99,75121.13,1.0,0.53612,0.00026,20.59633]
[1779545796745,28.99,75121.13,1.0,0.53612,0.00026,20.59633]
[1779545796832,28.99,75121.13,1.0,0.53612,0.00026,20.59633]
[1779545796838,28.99,75121.13,1.0,0.53612,0.00026,20.59633]
[1779545797041,28.99,75121.13,1.0,0.53612,0.00026,20.59633]
[1779545797089,28.99,75146.55,1.0,0.54283,0.00026,20.56879]
[1779545797274,28.99,75146.55,1.0,0.54283,0.00026,20.56879]
[1779545797369,28.99,75146.55,1.0,0.54283,0.00026,20.56879]
[1779545798095,28.99,75164.17,1.0,0.54748,0.00026,20.54627]
[1779545798247,28.99,75164.17,1.0,0.54748,0.00026,20.54627]
[1779545798288,28.99,75164.17,1.0,0.54748,0.00026,20.54627]
[1779545799102,28.99,75165.14,1.0,0.54774,0.00026,20.54495]
[1779545804137,28.99,75165.61,1.0,0.54786,0.00026,20.54433]
[1779545809172,28.99,75166.16,1.0,0.548,0.00026,20.54358]
[1779545814207,28.99,75166.4,1.0,0.54806,0.00026,20.54327]
[1779545819243,29.0,75166.67,1.0,0.54813,0.00026,20.54291]
[1779545824279,29.0,75165.92,1.0,0.54793,0.00026,20.54394]
[1779545829316,29.0,75165.98,1.0,0.54795,0.00026,20.54387]
[1779545834352,29.0,75168.05,1.0,0.54849,0.00026,20.54101]
[1779545841401,29.0,75169.92,1.0,0.54898,0.00026,20.53841]
[1779545846437,29.0,75173.04,1.0,0.5498,0.00026,20.53398]
[1779545852479,29.0,75176.79,1.0,0.5508,0.00026,20.52438]
[1779545856507,29.0,75170.23,1.0,0.54907,0.00026,20.53382]
[1779545858447,29.0,75168.73,1.0,0.54868,0.00026,20.53593]
[1779545858521,29.0,75164.0,1.0,0.54743,0.00026,20.54244]
[1779545859528,29.0,75158.99,1.0,0.54611,0.00026,20.54911]
[1779545866577,29.0,75158.75,1.0,0.54605,0.00026,20.54939]
[1779545871193,28.99,75158.74,1.0,0.54605,0.00026,20.54939]
[1779545876628,28.99,75159.64,1.0,0.54629,0.00026,20.54819]
[1779545877654,28.99,75150.43,1.0,0.54387,0.00026,20.55992]
[1779545880781,28.99,75149.0,1.0,0.54349,0.00026,20.56166]
[1779545886717,28.98,75150.68,1.0,0.54394,0.00026,20.55955]
[1779545891661,28.98,75150.62,1.0,0.54393,0.00026,20.55962]
[1779545892836,28.98,75150.97,1.0,0.54403,0.00026,20.55916]
[1779545893492,28.98,75150.8,1.0,0.54398,0.00026,20.55936]
[1779545896707,28.98,75149.26,1.0,0.54357,0.00026,20.56128]
[1779545896724,28.98,75149.26,1.0,0.54357,0.00026,20.56128]
[1779545896728,28.98,75149.26,1.0,0.54357,0.00026,20.56128]
[1779545896793,28.98,75149.26,1.0,0.54357,0.00026,20.56128]
[1779545897794,28.98,75154.64,1.0,0.54499,0.00026,20.55458]
[1779545902828,28.98,75155.57,1.0,0.54523,0.00026,20.55341]
[1779545915920,28.99,75156.24,1.0,0.5454,0.00026,20.54846]
[1779545922971,28.99,75156.77,1.0,0.54554,0.00026,20.54781]
[1779545930020,29.0,75156.82,1.0,0.54555,0.00026,20.54777]
[1779545940090,29.0,75156.84,1.0,0.54555,0.00026,20.54779]
[1779545946861,29.01,75155.93,1.0,0.5453,0.00026,20.54897]
[1779545955195,29.01,75154.15,1.0,0.54483,0.00026,20.55129]
[1779545960230,29.02,75154.14,1.0,0.54482,0.00026,20.55133]
[1779545965265,29.02,75153.86,1.0,0.54474,0.00026,20.5517]
[1779545969884,29.02,75153.51,1.0,0.54464,0.00026,20.55217]
[1779545969898,29.02,75153.51,1.0,0.54464,0.00026,20.55217]
[1779545969942,29.02,75153.51,1.0,0.54464,0.00026,20.55217]
[1779545970300,29.02,75149.15,1.0,0.5435,0.00026,20.55757]
[1779545972314,29.03,75143.12,1.0,0.54191,0.00026,20.56063]
[1779545974411,29.03,75142.7,1.0,0.5418,0.00026,20.56112]
[1779545974435,29.03,75142.7,1.0,0.5418,0.00026,20.56112]
[1779545974451,29.03,75142.48,1.0,0.54174,0.00026,20.56138]
[1779545975335,29.03,75135.8,1.0,0.53998,0.00026,20.56892]
[1779545980369,29.02,75132.22,1.0,0.53904,0.00026,20.57275]
[1779545982190,29.02,75132.22,1.0,0.53904,0.00026,20.57275]
[1779545982191,29.02,75132.22,1.0,0.53904,0.00026,20.57275]
[1779545982226,29.02,75132.22,1.0,0.53904,0.00026,20.57275]
[1779545982292,29.02,75129.78,1.0,0.5384,0.00026,20.57532]
[1779545983394,29.02,75139.74,1.0,0.54103,0.00026,20.56446]
[1779545988429,29.02,75139.78,1.0,0.54103,0.00026,20.56445]
[1779545993464,29.03,75139.43,1.0,0.54093,0.00026,20.56488]
[1779545998231,29.03,75139.16,1.0,0.54086,0.00026,20.56521]
[1779545998266,29.03,75139.16,1.0,0.54086,0.00026,20.56521]
[1779545998290,29.03,75139.16,1.0,0.54086,0.00026,20.56521]
[1779545998615,29.03,75139.16,1.0,0.54086,0.00026,20.56521]
[1779545998818,29.03,75148.58,1.0,0.54334,0.00026,20.55419]
[1779545999506,29.03,75155.27,1.0,0.5451,0.00026,20.54588]
[1779546004542,29.04,75156.52,1.0,0.54543,0.00026,20.54429]
[1779546006256,29.04,75156.52,1.0,0.54543,0.00026,20.54429]
[1779546013604,29.03,75156.57,1.0,0.54544,0.00026,20.5442]
[1779546018647,29.03,75156.88,1.0,0.54553,0.00026,20.54379]
[1779546022795,29.03,75157.02,1.0,0.54557,0.00026,20.54361]
[1779546028717,29.03,75157.8,1.0,0.54577,0.00026,20.5426]
[1779546033752,29.03,75159.36,1.0,0.54619,0.00026,20.5364]
[1779546037328,29.03,75159.61,1.0,0.54626,0.00026,20.53607]
[1779546041015,29.03,75163.14,1.0,0.54719,0.00026,20.53136]
[1779546041072,29.03,75163.18,1.0,0.5472,0.00026,20.5313]
[1779546047850,29.03,75162.95,1.0,0.54714,0.00026,20.53162]
[1779546053892,29.03,75163.47,1.0,0.54728,0.00026,20.53093]
[1779546059934,29.03,75163.44,1.0,0.54726,0.00026,20.53099]
[1779546064969,29.03,75163.59,1.0,0.5473,0.00026,20.53081]
[1779546067832,29.03,75163.65,1.0,0.54732,0.00026,20.53073]
[1779546067933,29.03,75163.65,1.0,0.54732,0.00026,20.53073]
[1779546067962,29.03,75163.65,1.0,0.54732,0.00026,20.53073]
[1779546068200,29.03,75163.65,1.0,0.54732,0.00026,20.53073]
[1779546068324,29.03,75163.65,1.0,0.54732,0.00026,20.53073]
[1779546068411,29.03,75163.65,1.0,0.54732,0.00026,20.53073]
[1779546068346,29.03,75170.52,1.0,0.54912,0.00026,20.52126]
[1779546068943,29.03,75170.52,1.0,0.54912,0.00026,20.52126]
[1779546069409,29.03,75170.52,1.0,0.54912,0.00026,20.52126]
[1779546069340,29.03,75206.12,1.0,0.55847,0.00026,20.46538]
[1779546070013,29.03,75212.52,1.0,0.56015,0.00026,20.45415]
[1779546071020,29.03,75218.02,1.0,0.56159,0.00026,20.44421]
[1779546076055,29.03,75217.47,1.0,0.56145,0.00026,20.4452]
[1779546076759,29.03,75217.47,1.0,0.56145,0.00026,20.4452]
[1779546080557,29.03,75218.64,1.0,0.56175,0.00026,20.44305]
[1779546083104,29.03,75225.13,1.0,0.56346,0.00026,20.43086]
[1779546085214,29.02,75225.46,1.0,0.56357,0.00026,20.43007]
[1779546085445,29.02,75225.46,1.0,0.56357,0.00026,20.43007]
[1779546085524,29.01,75225.57,1.0,0.56362,0.00026,20.42971]
[1779546086127,29.0,75230.79,1.0,0.565,0.00026,20.4195]
[1779546088594,28.98,75232.26,1.0,0.56541,0.00026,20.41638]
[1779546093176,28.96,75237.28,1.0,0.56678,0.00026,20.40183]
[1779546095503,28.96,75240.41,1.0,0.56761,0.00026,20.39544]
[1779546095508,28.96,75240.41,1.0,0.56761,0.00026,20.39544]
[1779546095516,28.96,75240.41,1.0,0.56761,0.00026,20.39544]
[1779546095532,28.96,75240.41,1.0,0.56761,0.00026,20.39544]
[1779546096197,28.96,75234.21,1.0,0.56599,0.00026,20.40791]
[1779546098350,28.96,75232.12,1.0,0.56544,0.00026,20.41202]
[1779546098683,28.95,75232.12,1.0,0.56546,0.00026,20.41184]
[1779546104252,28.91,75236.59,1.0,0.56671,0.00026,20.40226]
[1779546109288,28.87,75237.82,1.0,0.5671,0.00026,20.39917]
[1779546114337,28.86,75238.55,1.0,0.56732,0.00026,20.39743]
[1779546115639,28.86,75238.59,1.0,0.56734,0.00026,20.39734]
[1779546116804,28.86,75236.65,1.0,0.56683,0.00026,20.40127]
[1779546116931,28.86,75236.65,1.0,0.56683,0.00026,20.40127]
[1779546117134,28.86,75236.65,1.0,0.56683,0.00026,20.40127]
[1779546118455,28.86,75233.92,1.0,0.56611,0.00026,20.40675]
[1779546119368,28.86,75225.59,1.0,0.56392,0.00026,20.42308]
[1779546119530,28.86,75225.59,1.0,0.56392,0.00026,20.42308]
[1779546120375,28.86,75219.09,1.0,0.56221,0.00026,20.43539]
[1779546121501,28.86,75217.57,1.0,0.56181,0.00026,20.43822]
[1779546124553,28.86,75214.82,1.0,0.56108,0.00026,20.44329]
[1779546125084,28.86,75214.82,1.0,0.56108,0.00026,20.44329]
[1779546125168,28.86,75214.82,1.0,0.56108,0.00026,20.44329]
[1779546125410,28.86,75215.54,1.0,0.56127,0.00026,20.44198]
[1779546130446,28.85,75212.29,1.0,0.56042,0.00026,20.44785]
[1779546135480,28.85,75211.96,1.0,0.56034,0.00026,20.4484]
[1779546136510,28.85,75211.96,1.0,0.56034,0.00026,20.4484]
[1779546137032,28.85,75211.96,1.0,0.56034,0.00026,20.4484]
[1779546137494,28.85,75218.78,1.0,0.56214,0.00026,20.43589]
[1779546138503,28.85,75223.69,1.0,0.56343,0.00026,20.42663]
[1779546143537,28.85,75224.08,1.0,0.56354,0.00026,20.42588]
[1779546148573,28.85,75223.9,1.0,0.56349,0.00026,20.42622]
[1779546152923,28.85,75223.78,1.0,0.56346,0.00026,20.42645]
[1779546154615,28.85,75219.08,1.0,0.56223,0.00026,20.43114]
[1779546159650,28.85,75218.69,1.0,0.56213,0.00026,20.43188]
[1779546165692,28.85,75217.48,1.0,0.5618,0.00026,20.43415]
[1779546170727,28.85,75217.86,1.0,0.5619,0.00026,20.43346]
[1779546180797,28.86,75218.41,1.0,0.56204,0.00026,20.43248]
[1779546185833,28.86,75218.32,1.0,0.56202,0.00026,20.43267]
[1779546190868,28.86,75218.6,1.0,0.56209,0.00026,20.43216]
[1779546191614,28.86,75218.6,1.0,0.56209,0.00026,20.43216]
[1779546197917,28.86,75220.31,1.0,0.56254,0.00026,20.42898]
[1779546202952,28.86,75220.96,1.0,0.56271,0.00026,20.42776]
[1779546204966,28.86,75225.59,1.0,0.56393,0.00026,20.41894]
[1779546208037,28.86,75226.18,1.0,0.56408,0.00026,20.41779]
[1779546208615,28.86,75226.89,1.0,0.56427,0.00026,20.41642]
[1779546208762,28.86,75226.89,1.0,0.56427,0.00026,20.41642]
[1779546208995,28.86,75235.23,1.0,0.56646,0.00026,20.39996]
[1779546210001,28.86,75240.15,1.0,0.56776,0.00026,20.38995]
[1779546212273,28.86,75239.67,1.0,0.56764,0.00026,20.38674]
[1779546215316,28.86,75239.38,1.0,0.56757,0.00026,20.38733]
[1779546215863,28.86,75239.64,1.0,0.56764,0.00026,20.38678]
[1779546216150,28.86,75239.64,1.0,0.56764,0.00026,20.38678]
[1779546222085,28.85,75235.76,1.0,0.56663,0.00026,20.39462]
[1779546226308,28.85,75235.42,1.0,0.56654,0.00026,20.39527]
[1779546228127,28.85,75231.26,1.0,0.56545,0.00026,20.40354]
[1779546234171,28.84,75234.18,1.0,0.56623,0.00026,20.39765]
[1779546238199,28.84,75238.43,1.0,0.56735,0.00026,20.389]
[1779546242462,28.84,75239.18,1.0,0.56755,0.00026,20.38744]
[1779546242531,28.84,75239.18,1.0,0.56755,0.00026,20.38744]
[1779546246255,28.84,75243.32,1.0,0.56864,0.00026,20.37883]
[1779546247263,28.84,75256.13,1.0,0.57201,0.00026,20.35138]
[1779546248352,28.84,75256.13,1.0,0.57201,0.00026,20.35138]
[1779546248392,28.84,75256.13,1.0,0.57201,0.00026,20.35138]
[1779546248401,28.84,75256.13,1.0,0.57201,0.00026,20.35138]
[1779546248417,28.84,75256.13,1.0,0.57201,0.00026,20.35138]
[1779546248454,28.84,75260.85,1.0,0.57325,0.00026,20.34086]
[1779546252299,28.83,75256.8,1.0,0.5722,0.00026,20.34975]
[1779546254313,28.83,75252.09,1.0,0.57097,0.00026,20.36003]
[1779546259374,28.83,75249.86,1.0,0.57039,0.00026,20.36475]
[1779546259393,28.83,75249.86,1.0,0.57039,0.00026,20.36475]
[1779546260355,28.82,75242.14,1.0,0.56837,0.00026,20.38101]
[1779546265390,28.82,75239.79,1.0,0.56775,0.00026,20.38582]
[1779546265950,28.82,75239.79,1.0,0.56775,0.00026,20.38582]
[1779546266397,28.82,75232.05,1.0,0.56572,0.00026,20.40147]
[1779546267412,28.82,75232.05,1.0,0.56572,0.00026,20.40147]
[1779546267492,28.82,75232.05,1.0,0.56572,0.00026,20.40147]
[1779546267514,28.82,75222.36,1.0,0.56316,0.00026,20.42032]
[1779546268414,28.82,75214.25,1.0,0.56102,0.00026,20.43545]
[1779546272016,28.82,75212.57,1.0,0.56058,0.00026,20.43437]
[1779546277477,28.83,75215.91,1.0,0.56146,0.00026,20.42834]
[1779546281295,28.83,75217.85,1.0,0.56196,0.00026,20.42477]
[1779546287547,28.83,75221.16,1.0,0.56283,0.00026,20.41862]
[1779546292584,28.83,75226.44,1.0,0.56422,0.00026,20.40855]
[1779546297619,28.84,75226.67,1.0,0.56428,0.00026,20.40811]
[1779546299633,28.84,75222.13,1.0,0.56308,0.00026,20.41682]
[1779546301381,28.84,75222.06,1.0,0.56306,0.00026,20.41695]
[1779546306684,28.84,75222.68,1.0,0.56323,0.00026,20.41579]
[1779546309606,28.84,75222.73,1.0,0.56324,0.00026,20.4157]
[1779546310016,28.84,75222.73,1.0,0.56324,0.00026,20.4157]
[1779546310710,28.84,75232.57,1.0,0.56583,0.00026,20.39654]
[1779546312724,28.84,75236.43,1.0,0.56685,0.00026,20.38877]
[1779546314890,28.84,75236.39,1.0,0.56684,0.00026,20.38885]
[1779546317435,28.83,75239.5,1.0,0.56766,0.00026,20.38246]
[1779546318766,28.83,75243.83,1.0,0.56881,0.00026,20.37341]
[1779546323801,28.82,75248.97,1.0,0.57017,0.00026,20.36243]
[1779546329843,28.82,75251.44,1.0,0.57083,0.00026,20.35701]
[1779546333054,28.82,75249.13,1.0,0.57024,0.00026,20.35774]
[1779546333081,28.82,75249.13,1.0,0.57024,0.00026,20.35774]
[1779546333871,28.81,75240.05,1.0,0.56786,0.00026,20.37678]
[1779546334878,28.81,75235.81,1.0,0.56675,0.00026,20.38542]
[1779546339854,28.81,75236.56,1.0,0.56695,0.00026,20.38381]
[1779546341091,28.8,75235.79,1.0,0.56676,0.00026,20.38532]
[1779546341193,28.8,75225.09,1.0,0.56394,0.00026,20.40647]
[1779546341929,28.8,75215.7,1.0,0.56146,0.00026,20.42419]
[1779546342917,28.8,75215.7,1.0,0.56146,0.00026,20.42419]
[1779546345606,28.81,75215.12,1.0,0.5613,0.00026,20.42529]
[1779546350992,28.81,75218.1,1.0,0.56208,0.00026,20.41985]
[1779546351746,28.81,75218.1,1.0,0.56208,0.00026,20.41985]
[1779546352919,28.81,75218.62,1.0,0.56221,0.00026,20.41888]
[1779546358041,28.82,75217.68,1.0,0.56196,0.00026,20.4207]
[1779546360088,28.82,75217.46,1.0,0.5619,0.00026,20.42112]
[1779546360123,28.82,75217.46,1.0,0.5619,0.00026,20.42112]
[1779546360607,28.82,75217.46,1.0,0.5619,0.00026,20.42112]
[1779546360708,28.82,75216.81,1.0,0.56172,0.00026,20.42234]
[1779546366096,28.81,75214.27,1.0,0.56106,0.00026,20.42697]
[1779546370378,28.81,75213.89,1.0,0.56096,0.00026,20.42764]
[1779546370389,28.81,75213.89,1.0,0.56096,0.00026,20.42764]
[1779546370426,28.81,75213.89,1.0,0.56096,0.00026,20.42763]
[1779546375161,28.81,75217.7,1.0,0.56197,0.00026,20.42064]
[1779546380196,28.82,75216.53,1.0,0.56165,0.00026,20.42284]
[1779546383215,28.82,75216.98,1.0,0.56177,0.00026,20.42202]
[1779546383217,28.82,75216.6,1.0,0.56167,0.00026,20.42273]
[1779546384224,28.82,75212.81,1.0,0.56067,0.00026,20.42967]
[1779546389260,28.81,75209.79,1.0,0.55988,0.00026,20.43507]
[1779546394295,28.81,75207.29,1.0,0.55923,0.00026,20.43529]
[1779546400337,28.81,75207.35,1.0,0.55926,0.00026,20.43513]
[1779546405372,28.8,75206.93,1.0,0.55915,0.00026,20.43582]
[1779546410407,28.8,75207.12,1.0,0.55921,0.00026,20.43544]
[1779546416560,28.8,75206.9,1.0,0.55915,0.00026,20.4358]
[1779546422491,28.79,75206.58,1.0,0.55908,0.00026,20.43628]
[1779546427526,28.79,75207.03,1.0,0.5592,0.00026,20.43544]
[1779546432561,28.78,75207.36,1.0,0.5593,0.00026,20.43482]
[1779546437596,28.78,75204.75,1.0,0.55861,0.00026,20.43938]
[1779546443638,28.78,75204.78,1.0,0.55863,0.00026,20.43927]
[1779546449681,28.77,75204.62,1.0,0.55859,0.00026,20.4395]
[1779546453709,28.77,75200.85,1.0,0.55761,0.00026,20.44183]
[1779546458745,28.77,75199.8,1.0,0.55733,0.00027,20.44358]
[1779546463780,28.76,75198.39,1.0,0.55697,0.00027,20.44592]
[1779546468814,28.76,75198.13,1.0,0.55691,0.00027,20.44631]
[1779546471836,28.76,75193.25,1.0,0.55562,0.00027,20.45444]
[1779546472845,28.76,75188.74,1.0,0.55442,0.00027,20.46178]
[1779546473851,28.76,75184.46,1.0,0.55328,0.00027,20.46857]
[1779546478885,28.75,75184.66,1.0,0.55334,0.00027,20.46822]
[1779546483921,28.75,75187.7,1.0,0.55416,0.00027,20.46334]
[1779546488956,28.74,75184.84,1.0,0.55341,0.00027,20.46782]
[1779546494998,28.73,75184.83,1.0,0.55342,0.00027,20.46776]
[1779546498543,28.73,75192.47,1.0,0.55545,0.00027,20.45542]
[1779546499026,28.73,75199.08,1.0,0.55721,0.00027,20.44433]
[1779546502099,28.73,75202.6,1.0,0.55814,0.00027,20.43826]
[1779546502137,28.73,75204.93,1.0,0.55876,0.00027,20.43418]
[1779546503054,28.73,75209.89,1.0,0.56008,0.00027,20.42533]
[1779546508549,28.72,75210.66,1.0,0.56029,0.00027,20.42386]
[1779546508747,28.72,75210.66,1.0,0.5603,0.00027,20.42384]
[1779546515138,28.72,75209.62,1.0,0.56003,0.00027,20.42154]
[1779546520173,28.72,75207.52,1.0,0.55947,0.00027,20.42529]
[1779546525208,28.72,75207.5,1.0,0.55947,0.00027,20.42532]
[1779546531250,28.72,75209.46,1.0,0.55999,0.00027,20.42179]
[1779546536285,28.72,75209.09,1.0,0.5599,0.00027,20.42245]
[1779546541320,28.72,75208.39,1.0,0.55971,0.00027,20.42369]
[1779546547735,28.72,75208.41,1.0,0.55972,0.00027,20.42365]
[1779546553404,28.71,75214.38,1.0,0.5613,0.00027,20.41276]
[1779546558439,28.71,75215.1,1.0,0.5615,0.00027,20.41143]
[1779546559863,28.71,75215.1,1.0,0.5615,0.00027,20.41143]
[1779546559919,28.71,75215.1,1.0,0.5615,0.00027,20.41143]
[1779546560453,28.71,75222.8,1.0,0.56354,0.00026,20.39689]
[1779546565488,28.71,75226.38,1.0,0.5645,0.00026,20.38982]
[1779546571529,28.7,75226.52,1.0,0.56456,0.00026,20.38522]
[1779546578596,28.69,75225.35,1.0,0.56427,0.00027,20.38735]
[1779546584638,28.68,75225.99,1.0,0.56446,0.00027,20.38597]
[1779546590680,28.67,75226.26,1.0,0.56454,0.00027,20.38531]
[1779546595715,28.67,75232.07,1.0,0.5661,0.00027,20.37365]
[1779546597305,28.66,75232.44,1.0,0.5662,0.00027,20.37287]
[1779546597347,28.66,75232.44,1.0,0.5662,0.00027,20.37287]
[1779546597385,28.66,75232.44,1.0,0.5662,0.00027,20.37287]
[1779546597757,28.66,75232.44,1.0,0.5662,0.00027,20.37287]
[1779546597858,28.66,75239.14,1.0,0.56798,0.00026,20.35911]
[1779546598471,28.66,75239.14,1.0,0.56798,0.00026,20.35911]
[1779546598783,28.66,75239.14,1.0,0.56798,0.00026,20.35911]
[1779546598793,28.66,75245.28,1.0,0.56961,0.00026,20.34617]
[1779546599429,28.66,75245.28,1.0,0.56961,0.00026,20.34617]
[1779546599743,28.66,75244.55,1.0,0.56942,0.00026,20.34771]
[1779546601702,28.66,75244.55,1.0,0.56942,0.00026,20.34771]
[1779546601758,28.61,75245.78,1.0,0.56985,0.00027,20.34407]
[1779546602400,28.61,75245.78,1.0,0.56985,0.00027,20.34407]
[1779546602765,28.61,75245.68,1.0,0.56983,0.00027,20.34427]
[1779546603388,28.61,75245.68,1.0,0.56983,0.00027,20.34427]
[1779546603772,28.58,75246.05,1.0,0.56998,0.00027,20.34298]
[1779546604989,28.58,75246.05,1.0,0.56998,0.00027,20.34298]
[1779546605017,28.58,75246.05,1.0,0.56998,0.00027,20.34298]
[1779546605066,28.58,75246.05,1.0,0.56998,0.00027,20.34298]
[1779546605529,28.58,75246.05,1.0,0.56998,0.00027,20.34298]
[1779546605786,28.58,75241.61,1.0,0.5688,0.00027,20.35242]
[1779546606983,28.58,75241.61,1.0,0.5688,0.00027,20.35242]
[1779546606793,28.56,75236.71,1.0,0.56755,0.00027,20.36227]
[1779546607511,28.56,75236.71,1.0,0.56755,0.00027,20.36227]
[1779546607800,28.56,75241.04,1.0,0.5687,0.00027,20.3532]
[1779546610821,28.49,75244.78,1.0,0.56983,0.00027,20.344]
[1779546615857,28.47,75244.77,1.0,0.56989,0.00027,20.34346]
[1779546616946,28.47,75244.77,1.0,0.56989,0.00027,20.34346]
[1779546616967,28.47,75244.77,1.0,0.56989,0.00027,20.34346]
[1779546617870,28.46,75247.42,1.0,0.5706,0.00027,20.33763]
[1779546619717,28.46,75249.65,1.0,0.5712,0.00027,20.33273]
[1779546619936,28.46,75249.65,1.0,0.5712,0.00027,20.33273]
[1779546620891,28.46,75243.69,1.0,0.56962,0.00027,20.34566]
[1779546622199,28.46,75243.52,1.0,0.56957,0.00027,20.34602]
[1779546622231,28.46,75243.52,1.0,0.56957,0.00027,20.34602]
[1779546622907,28.46,75241.35,1.0,0.56899,0.00027,20.35067]
[1779546623332,28.46,75241.35,1.0,0.56899,0.00027,20.35067]
[1779546623914,28.46,75240.03,1.0,0.56864,0.00027,20.35344]
[1779546624306,28.46,75240.03,1.0,0.56864,0.00027,20.35344]
[1779546624921,28.46,75239.46,1.0,0.5685,0.00027,20.3546]
[1779546626113,28.45,75236.15,1.0,0.56762,0.00027,20.36152]
[1779546633985,28.45,75234.22,1.0,0.56713,0.00027,20.36119]
[1779546639020,28.44,75232.61,1.0,0.56671,0.00027,20.36442]
[1779546644821,28.44,75232.57,1.0,0.5667,0.00027,20.36446]
[1779546648090,28.43,75227.39,1.0,0.56533,0.00027,20.37486]
[1779546650863,28.43,75224.98,1.0,0.56469,0.00027,20.37964]
[1779546650931,28.43,75224.81,1.0,0.56466,0.00027,20.37988]
[1779546654132,28.42,75218.22,1.0,0.5629,0.00027,20.39268]
[1779546659956,28.42,75216.94,1.0,0.56257,0.00027,20.39507]
[1779546660970,28.42,75217.01,1.0,0.56259,0.00027,20.39492]
[1779546665597,28.41,75215.89,1.0,0.56229,0.00027,20.39702]
[1779546665665,28.41,75213.84,1.0,0.56174,0.00027,20.4009]
[1779546666218,28.41,75223.78,1.0,0.56441,0.00027,20.38171]
[1779546667917,28.41,75223.78,1.0,0.56441,0.00027,20.38171]
[1779546667930,28.41,75223.78,1.0,0.56441,0.00027,20.38171]
[1779546668029,28.41,75228.32,1.0,0.56562,0.00027,20.37263]
[1779546668658,28.41,75228.32,1.0,0.56562,0.00027,20.37263]
[1779546668731,28.41,75241.47,1.0,0.56914,0.00027,20.34531]
[1779546669527,28.41,75249.13,1.0,0.57118,0.00027,20.32865]
[1779546672390,28.41,75249.97,1.0,0.57141,0.00027,20.32677]
[1779546673867,28.41,75250.14,1.0,0.57146,0.00027,20.32639]
[1779546674237,28.41,75250.63,1.0,0.57159,0.00027,20.32531]
[1779546674285,28.41,75256.15,1.0,0.57306,0.00027,20.3129]
[1779546675287,28.41,75259.94,1.0,0.57407,0.00027,20.30423]
[1779546679428,28.41,75262.72,1.0,0.57481,0.00027,20.29771]
[1779546685357,28.4,75261.43,1.0,0.57449,0.00027,20.30056]
[1779546690397,28.4,75261.56,1.0,0.57453,0.00027,20.30013]
[1779546693418,28.39,75266.97,1.0,0.576,0.00027,20.28314]
[1779546698632,28.39,75268.48,1.0,0.57641,0.00027,20.27945]
[1779546698668,28.39,75268.48,1.0,0.57641,0.00027,20.27945]
[1779546698719,28.39,75268.48,1.0,0.57641,0.00027,20.27945]
[1779546699883,28.39,75273.5,1.0,0.57775,0.00027,20.2673]
[1779546701689,28.39,75274.29,1.0,0.57796,0.00027,20.26536]
[1779546704495,28.38,75270.07,1.0,0.57684,0.00027,20.27551]
[1779546709530,28.38,75274.0,1.0,0.5779,0.00027,20.26589]
[1779546714565,28.38,75272.23,1.0,0.57744,0.00027,20.2701]
[1779546719600,28.37,75270.58,1.0,0.57701,0.00027,20.27399]
[1779546724635,28.37,75272.13,1.0,0.57743,0.00027,20.27014]
[1779546729670,28.36,75270.86,1.0,0.5771,0.00027,20.27312]
[1779546734705,28.36,75270.88,1.0,0.57712,0.00027,20.27297]
[1779546740747,28.35,75271.11,1.0,0.57719,0.00027,20.27229]
[1779546745782,28.35,75275.0,1.0,0.57824,0.00027,20.26272]
[1779546751824,28.35,75274.64,1.0,0.57817,0.00027,20.2593]
[1779546756859,28.34,75274.75,1.0,0.5782,0.00027,20.25895]
[1779546764915,28.34,75275.02,1.0,0.57829,0.00027,20.25817]
[1779546769950,28.34,75274.77,1.0,0.57823,0.00027,20.25871]
[1779546777000,28.33,75275.37,1.0,0.5784,0.00027,20.25714]
[1779546782036,28.33,75275.01,1.0,0.57831,0.00027,20.25795]
[1779546782498,28.33,75275.01,1.0,0.57831,0.00027,20.25795]
[1779546783043,28.33,75276.29,1.0,0.57865,0.00027,20.25478]
[1779546784050,28.33,75280.94,1.0,0.57989,0.00027,20.2432]
[1779546788206,28.33,75282.4,1.0,0.58028,0.00027,20.23952]
[1779546789088,28.33,75288.77,1.0,0.58197,0.00027,20.22324]
[1779546793208,28.33,75291.85,1.0,0.5828,0.00027,20.21518]
[1779546794100,28.33,75291.85,1.0,0.5828,0.00027,20.21518]
[1779546794137,28.33,75291.68,1.0,0.58276,0.00027,20.21561]
[1779546795393,28.33,75293.1,1.0,0.58314,0.00027,20.21187]
[1779546795754,28.33,75293.1,1.0,0.58314,0.00027,20.21187]
[1779546798740,28.32,75292.77,1.0,0.58306,0.00027,20.21265]
[1779546798842,28.32,75292.77,1.0,0.58306,0.00027,20.21265]
[1779546799172,28.32,75291.48,1.0,0.58272,0.00027,20.21599]
[1779546804207,28.32,75288.94,1.0,0.58205,0.00027,20.2225]
[1779546804488,28.32,75288.94,1.0,0.58205,0.00027,20.2225]
[1779546805214,28.32,75283.68,1.0,0.58065,0.00027,20.23597]
[1779546806222,28.32,75277.49,1.0,0.579,0.00027,20.2515]
[1779546807279,28.32,75277.49,1.0,0.579,0.00027,20.2515]
[1779546812265,28.31,75268.4,1.0,0.5766,0.00027,20.26941]
[1779546814279,28.31,75272.18,1.0,0.57761,0.00027,20.26025]
[1779546815286,28.31,75278.34,1.0,0.57925,0.00027,20.24504]
[1779546817975,28.31,75280.51,1.0,0.57983,0.00027,20.23958]
[1779546818028,28.31,75281.19,1.0,0.58002,0.00027,20.23787]
[1779546819315,28.31,75285.79,1.0,0.58124,0.00027,20.22617]
[1779546824350,28.31,75286.41,1.0,0.58141,0.00027,20.22454]
[1779546829384,28.31,75285.45,1.0,0.58116,0.00027,20.22694]
[1779546832561,28.31,75282.3,1.0,0.58032,0.00027,20.23494]
[1779546832688,28.31,75282.3,1.0,0.58032,0.00027,20.23494]
[1779546832792,28.31,75281.93,1.0,0.58023,0.00027,20.23587]
[1779546833762,28.31,75281.93,1.0,0.58023,0.00027,20.23587]
[1779546833780,28.31,75281.93,1.0,0.58023,0.00027,20.23587]
[1779546833812,28.31,75276.24,1.0,0.57871,0.00027,20.2501]
[1779546839457,28.3,75273.71,1.0,0.57804,0.00027,20.25626]
[1779546844492,28.3,75276.29,1.0,0.57873,0.00027,20.24985]
[1779546849527,28.3,75278.1,1.0,0.57922,0.00027,20.24531]
[1779546850474,28.3,75278.1,1.0,0.57922,0.00027,20.24531]
[1779546850534,28.3,75279.07,1.0,0.57948,0.00027,20.24288]
[1779546851541,28.3,75285.77,1.0,0.58127,0.00027,20.22591]
[1779546856576,28.3,75288.35,1.0,0.58196,0.00027,20.2192]
[1779546861611,28.29,75286.55,1.0,0.58149,0.00027,20.2238]
[1779546865713,28.29,75285.28,1.0,0.58115,0.00027,20.22703]
[1779546865762,28.29,75284.77,1.0,0.58101,0.00027,20.22833]
[1779546872688,28.29,75283.82,1.0,0.58078,0.00027,20.22652]
[1779546877723,28.29,75280.65,1.0,0.57993,0.00027,20.23453]
[1779546880744,28.29,75276.62,1.0,0.57886,0.00027,20.2446]
[1779546883765,28.29,75280.45,1.0,0.57988,0.00027,20.23501]
[1779546889807,28.29,75280.18,1.0,0.57981,0.00027,20.23566]
[1779546891933,28.29,75280.25,1.0,0.57983,0.00027,20.23548]
[1779546892039,28.29,75280.25,1.0,0.57983,0.00027,20.23548]
[1779546892134,28.29,75280.41,1.0,0.57987,0.00027,20.23507]
[1779546892433,28.29,75280.41,1.0,0.57987,0.00027,20.23507]
[1779546892832,28.29,75286.79,1.0,0.58158,0.00027,20.21883]
[1779546897867,28.29,75286.54,1.0,0.58151,0.00027,20.21942]
[1779546903305,28.29,75286.94,1.0,0.58163,0.00027,20.21833]
[1779546904916,28.28,75291.78,1.0,0.58292,0.00027,20.20572]
[1779546906303,28.28,75291.78,1.0,0.58292,0.00027,20.20572]
[1779546906343,28.28,75291.62,1.0,0.58288,0.00027,20.20612]
[1779546906377,28.28,75291.62,1.0,0.58288,0.00027,20.2061]
[1779546911966,28.28,75293.33,1.0,0.58335,0.00027,20.20151]
[1779546913294,28.28,75293.33,1.0,0.58335,0.00027,20.20151]
[1779546913572,28.28,75293.81,1.0,0.58348,0.00027,20.20023]
[1779546913577,28.28,75293.81,1.0,0.58348,0.00027,20.20023]
[1779546913980,28.28,75299.58,1.0,0.58501,0.00027,20.18482]
[1779546915995,28.28,75303.17,1.0,0.58597,0.00027,20.17508]
[1779546918761,28.28,75301.91,1.0,0.58564,0.00027,20.17849]
[1779546922374,28.27,75299.73,1.0,0.58507,0.00027,20.18429]
[1779546923300,28.27,75299.73,1.0,0.58507,0.00027,20.18429]
[1779546928556,28.27,75298.31,1.0,0.5847,0.00027,20.18802]
[1779546930354,28.27,75294.76,1.0,0.58375,0.00027,20.19745]
[1779546934123,28.27,75291.42,1.0,0.58289,0.00027,20.20194]
[1779546939158,28.26,75291.85,1.0,0.58303,0.00027,20.20052]
[1779546944193,28.26,75291.85,1.0,0.58303,0.00027,20.20047]
[1779546947318,28.25,75290.72,1.0,0.58273,0.00027,20.20341]
[1779546948221,28.25,75287.41,1.0,0.58185,0.00027,20.21201]
[1779546949489,28.25,75285.93,1.0,0.58146,0.00027,20.2158]
[1779546956277,28.25,75285.28,1.0,0.5813,0.00027,20.21734]
[1779546961312,28.25,75285.2,1.0,0.58127,0.00027,20.21755]
[1779546965340,28.25,75281.11,1.0,0.58018,0.00027,20.22799]
[1779546966359,28.25,75281.11,1.0,0.58018,0.00027,20.22799]
[1779546966347,28.25,75275.08,1.0,0.57857,0.00027,20.24309]
[1779546967354,28.25,75270.03,1.0,0.57722,0.00027,20.25547]
[1779546967815,28.25,75270.03,1.0,0.57722,0.00027,20.25547]
[1779546974405,28.25,75269.32,1.0,0.57703,0.00027,20.25711]
[1779546978357,28.24,75269.38,1.0,0.57705,0.00027,20.25695]
[1779546983468,28.24,75269.94,1.0,0.57722,0.00027,20.25544]
[1779546985403,28.24,75269.49,1.0,0.5771,0.00027,20.25652]
[1779546991525,28.23,75268.35,1.0,0.57682,0.00027,20.25494]
[1779546994546,28.23,75276.32,1.0,0.57896,0.00027,20.23533]
[1779546999958,28.23,75275.94,1.0,0.57886,0.00027,20.23625]
[1779546999993,28.23,75275.94,1.0,0.57886,0.00027,20.23625]
[1779547000011,28.23,75275.94,1.0,0.57886,0.00027,20.23625]
[1779547000256,28.23,75276.0,1.0,0.57888,0.00027,20.23609]
[1779547000945,28.23,75290.9,1.0,0.58286,0.00027,20.19806]
[1779547001595,28.23,75297.13,1.0,0.58452,0.00027,20.18152]
[1779547006630,28.23,75297.52,1.0,0.58463,0.00027,20.18044]
[1779547007981,28.23,75297.52,1.0,0.58463,0.00027,20.18044]
[1779547008005,28.23,75297.52,1.0,0.58463,0.00027,20.18044]
[1779547008036,28.23,75297.52,1.0,0.58463,0.00027,20.18044]
[1779547008129,28.23,75297.52,1.0,0.58463,0.00027,20.18043]
[1779547008531,28.23,75297.52,1.0,0.58463,0.00027,20.18043]
[1779547008568,28.23,75297.52,1.0,0.58463,0.00027,20.18043]
[1779547008832,28.23,75297.52,1.0,0.58463,0.00027,20.18043]
[1779547008870,28.23,75297.52,1.0,0.58463,0.00027,20.18043]
[1779547008948,28.23,75297.52,1.0,0.58463,0.00027,20.18043]
[1779547009123,28.23,75297.52,1.0,0.58463,0.00027,20.18043]
[1779547009209,28.23,75297.52,1.0,0.58463,0.00027,20.18043]
[1779547009311,28.23,75334.66,1.0,0.59451,0.00027,20.07447]
[1779547009514,28.23,75334.66,1.0,0.59451,0.00027,20.07447]
[1779547009704,28.23,75334.66,1.0,0.59451,0.00027,20.07447]
[1779547009708,28.23,75334.66,1.0,0.59451,0.00027,20.07447]
[1779547009746,28.23,75334.66,1.0,0.59451,0.00027,20.07447]
[1779547009846,28.23,75334.66,1.0,0.59451,0.00027,20.07447]
[1779547010040,28.23,75359.49,1.0,0.60109,0.00026,19.99673]
[1779547010718,28.23,75359.49,1.0,0.60109,0.00026,19.99673]
[1779547010796,28.23,75362.72,1.0,0.60194,0.00026,19.98628]
[1779547013939,28.23,75367.53,1.0,0.6032,0.00026,19.97059]
[1779547015693,28.23,75372.89,1.0,0.60461,0.00026,19.9528]
[1779547016773,28.23,75372.89,1.0,0.60461,0.00026,19.9528]
[1779547018318,28.23,75377.23,1.0,0.60575,0.00026,19.93818]
[1779547019012,28.23,75381.11,1.0,0.60677,0.00026,19.92497]
[1779547020311,28.23,75392.1,1.0,0.60966,0.00026,19.88672]
[1779547024815,28.23,75388.55,1.0,0.60874,0.00026,19.8989]
[1779547025763,28.23,75383.69,1.0,0.60747,0.00026,19.91571]
[1779547027807,28.22,75383.78,1.0,0.6075,0.00026,19.91534]
[1779547029814,28.22,75385.26,1.0,0.6079,0.00026,19.91009]
[1779547030029,28.22,75376.87,1.0,0.6057,0.00026,19.93879]
[1779547033825,28.22,75373.22,1.0,0.60473,0.00026,19.95112]
[1779547036846,28.22,75369.72,1.0,0.60381,0.00026,19.96287]
[1779547037586,28.22,75369.72,1.0,0.60381,0.00026,19.96287]
[1779547038953,28.22,75366.83,1.0,0.60304,0.00026,19.97248]
[1779547039195,28.22,75366.83,1.0,0.60304,0.00026,19.97248]
[1779547041061,28.24,75364.36,1.0,0.60234,0.00026,19.98127]
[1779547041310,28.24,75364.36,1.0,0.60234,0.00026,19.98127]
[1779547041412,28.24,75363.57,1.0,0.60213,0.00026,19.98389]
[1779547042249,28.24,75363.57,1.0,0.60213,0.00026,19.98389]
[1779547042270,28.24,75363.57,1.0,0.60213,0.00026,19.98389]
[1779547042371,28.24,75361.41,1.0,0.60156,0.00026,19.99094]
[1779547042888,28.24,75354.02,1.0,0.59961,0.00026,20.01472]
[1779547043895,28.24,75348.69,1.0,0.59821,0.00026,20.03156]
[1779547048931,28.23,75348.87,1.0,0.59827,0.00026,20.03081]
[1779547053966,28.23,75352.21,1.0,0.59918,0.00026,20.01582]
[1779547055980,28.23,75348.56,1.0,0.59822,0.00026,20.02728]
[1779547061015,28.22,75348.68,1.0,0.59827,0.00026,20.02671]
[1779547066050,28.22,75345.94,1.0,0.59756,0.00026,20.0351]
[1779547071085,28.21,75345.04,1.0,0.59734,0.00026,20.03771]
[1779547076243,28.21,75345.11,1.0,0.59737,0.00026,20.03733]
[1779547081349,28.2,75346.14,1.0,0.59766,0.00026,20.0339]
[1779547081450,28.2,75342.05,1.0,0.59658,0.00027,20.04657]
[1779547087199,28.19,75347.81,1.0,0.59813,0.00026,20.02832]
[1779547090220,28.19,75351.37,1.0,0.59908,0.00026,20.01693]
[1779547095255,28.18,75351.45,1.0,0.59912,0.00026,20.01643]
[1779547100290,28.18,75353.17,1.0,0.59959,0.00026,20.01071]
[1779547105325,28.17,75353.91,1.0,0.59981,0.00026,20.00811]
[1779547111367,28.17,75357.33,1.0,0.60075,0.00026,19.99258]
[1779547114942,28.16,75357.14,1.0,0.60071,0.00026,19.99308]
[1779547114945,28.16,75357.14,1.0,0.60071,0.00026,19.99308]
[1779547114959,28.16,75357.14,1.0,0.60071,0.00026,19.99308]
[1779547115422,28.16,75357.14,1.0,0.60071,0.00026,19.99308]
[1779547115482,28.16,75360.49,1.0,0.6016,0.00026,19.98216]
[1779547115550,28.16,75360.49,1.0,0.6016,0.00026,19.98216]
[1779547116403,28.16,75369.08,1.0,0.60387,0.00026,19.95385]
[1779547117197,28.16,75369.08,1.0,0.60387,0.00026,19.95385]
[1779547122445,28.17,75369.44,1.0,0.60393,0.00026,19.95304]
[1779547127480,28.18,75369.14,1.0,0.60383,0.00026,19.95434]
[1779547132515,28.19,75371.2,1.0,0.60436,0.00026,19.94775]
[1779547134704,28.19,75371.42,1.0,0.60441,0.00026,19.94706]
[1779547137550,28.19,75364.35,1.0,0.60253,0.00026,19.97075]
[1779547142811,28.2,75361.43,1.0,0.60174,0.00026,19.98058]
[1779547142811,28.2,75361.43,1.0,0.60174,0.00026,19.98058]
[1779547142840,28.2,75361.43,1.0,0.60174,0.00026,19.98058]
[1779547142848,28.2,75361.43,1.0,0.60174,0.00026,19.98058]
[1779547142891,28.2,75361.43,1.0,0.60174,0.00026,19.98058]
[1779547142947,28.2,75360.72,1.0,0.60154,0.00026,19.98303]
[1779547144603,28.2,75354.44,1.0,0.59988,0.00026,20.00328]
[1779547150419,28.2,75356.52,1.0,0.60044,0.00026,19.99642]
[1779547150419,28.2,75356.52,1.0,0.60044,0.00026,19.99642]
[1779547150520,28.19,75357.52,1.0,0.60071,0.00026,19.99316]
[1779547155618,28.18,75358.32,1.0,0.60095,0.00026,19.99016]
[1779547155678,28.18,75358.55,1.0,0.60102,0.00026,19.98933]
[1779547157755,28.18,75358.58,1.0,0.60103,0.00026,19.9892]
[1779547157898,28.18,75358.58,1.0,0.60103,0.00026,19.9892]
[1779547158014,28.18,75358.58,1.0,0.60103,0.00026,19.9892]
[1779547158487,28.18,75358.58,1.0,0.60103,0.00026,19.9892]
[1779547158588,28.18,75358.43,1.0,0.60099,0.00026,19.98966]
[1779547158868,28.18,75358.43,1.0,0.60099,0.00026,19.98966]
[1779547158934,28.18,75356.32,1.0,0.60043,0.00026,19.99655]
[1779547159707,28.18,75348.19,1.0,0.59828,0.00027,20.02242]
[1779547165182,28.18,75347.65,1.0,0.59815,0.00027,20.02394]
[1779547170785,28.17,75348.03,1.0,0.59828,0.00027,20.02243]
[1779547175820,28.16,75348.0,1.0,0.5983,0.00027,20.01803]
[1779547180413,28.16,75347.67,1.0,0.59822,0.00027,20.01899]
[1779547181469,28.16,75347.45,1.0,0.59817,0.00027,20.01959]
[1779547182362,28.16,75347.81,1.0,0.59827,0.00027,20.01841]
[1779547187904,28.15,75347.38,1.0,0.59818,0.00027,20.01946]
[1779547192939,28.15,75345.89,1.0,0.5978,0.00027,20.02393]
[1779547194701,28.15,75345.57,1.0,0.59772,0.00027,20.02489]
[1779547198175,28.14,75339.44,1.0,0.5961,0.00027,20.04383]
[1779547202002,28.14,75331.8,1.0,0.59408,0.00027,20.06688]
[1779547204519,28.13,75330.62,1.0,0.59377,0.00027,20.07038]
[1779547210059,28.13,75328.59,1.0,0.59324,0.00027,20.07636]
[1779547215094,28.13,75326.43,1.0,0.59267,0.00027,20.08279]
[1779547216307,28.13,75326.43,1.0,0.59267,0.00027,20.08279]
[1779547222310,28.13,75324.38,1.0,0.59212,0.00027,20.08884]
[1779547224259,28.13,75324.38,1.0,0.59212,0.00027,20.08883]
[1779547224804,28.13,75324.06,1.0,0.59204,0.00027,20.08977]
[1779547227322,28.13,75323.97,1.0,0.59201,0.00027,20.09003]
[1779547230628,28.13,75322.74,1.0,0.59169,0.00027,20.09363]
[1779547231206,28.13,75318.75,1.0,0.59063,0.00027,20.10105]
[1779547237256,28.14,75318.22,1.0,0.59047,0.00027,20.1028]
[1779547237959,28.14,75318.08,1.0,0.59043,0.00027,20.10331]
[1779547244300,28.15,75317.44,1.0,0.59023,0.00027,20.10553]
[1779547249333,28.16,75318.18,1.0,0.59041,0.00027,20.10359]
[1779547254377,28.16,75324.24,1.0,0.59201,0.00027,20.08609]
[1779547255377,28.16,75328.77,1.0,0.59322,0.00027,20.07267]
[1779547257401,28.16,75329.44,1.0,0.59339,0.00027,20.07068]
[1779547257457,28.16,75334.28,1.0,0.59468,0.00027,20.05611]
[1779547260457,28.16,75336.82,1.0,0.59537,0.00027,20.04829]
[1779547261418,28.16,75342.9,1.0,0.59699,0.00027,20.02946]
[1779547262446,28.16,75342.9,1.0,0.59699,0.00027,20.02946]
[1779547262814,28.16,75344.95,1.0,0.59754,0.00027,20.02302]
[1779547263103,28.16,75344.95,1.0,0.59754,0.00027,20.02302]
[1779547264672,28.16,75343.89,1.0,0.59726,0.00027,20.02629]
[1779547264687,28.15,75347.74,1.0,0.59828,0.00027,20.01416]
[1779547266349,28.15,75350.78,1.0,0.59909,0.00027,20.0045]
[1779547266555,28.15,75350.66,1.0,0.59907,0.00027,20.00482]
[1779547267460,28.15,75345.23,1.0,0.59763,0.00027,20.02192]
[1779547269474,28.15,75349.87,1.0,0.59887,0.00027,20.0072]
[1779547270072,28.15,75349.87,1.0,0.59887,0.00027,20.0072]
[1779547270481,28.15,75352.66,1.0,0.59961,0.00027,19.99827]
[1779547270960,28.15,75352.66,1.0,0.59961,0.00027,19.99827]
[1779547271488,28.15,75353.36,1.0,0.5998,0.00027,19.99596]
[1779547271962,28.15,75353.36,1.0,0.5998,0.00027,19.99596]
[1779547272495,28.15,75355.16,1.0,0.60028,0.00027,19.99015]
[1779547273502,28.14,75359.61,1.0,0.60147,0.00026,19.97565]
[1779547278537,28.13,75359.86,1.0,0.60156,0.00027,19.97442]
[1779547283572,28.12,75359.69,1.0,0.60155,0.00027,19.97457]
[1779547283742,28.12,75359.69,1.0,0.60155,0.00027,19.97457]
[1779547284579,28.12,75360.46,1.0,0.60176,0.00027,19.97197]
[1779547289614,28.12,75359.58,1.0,0.60153,0.00027,19.97473]
[1779547290006,28.12,75359.58,1.0,0.60153,0.00027,19.97473]
[1779547290068,28.12,75359.58,1.0,0.60153,0.00027,19.97473]
[1779547290621,28.12,75356.53,1.0,0.60073,0.00027,19.98463]
[1779547291713,28.12,75356.53,1.0,0.60073,0.00027,19.98463]
[1779547291720,28.12,75355.53,1.0,0.60048,0.00027,19.98357]
[1779547292638,28.12,75347.19,1.0,0.59827,0.00027,20.01019]
[1779547296467,28.12,75348.53,1.0,0.59863,0.00027,20.00585]
[1779547296518,28.12,75348.53,1.0,0.59863,0.00027,20.00585]
[1779547296666,28.12,75355.48,1.0,0.60048,0.00027,19.98356]
[1779547296836,28.12,75355.48,1.0,0.60048,0.00027,19.98356]
[1779547297508,28.12,75355.48,1.0,0.60048,0.00027,19.98356]
[1779547298432,28.12,75358.76,1.0,0.60134,0.00027,19.97302]
[1779547299261,28.12,75360.16,1.0,0.60171,0.00027,19.96854]
[1779547299281,28.12,75360.16,1.0,0.60171,0.00027,19.96854]
[1779547299291,28.12,75360.16,1.0,0.60171,0.00027,19.96854]
[1779547299686,28.12,75357.85,1.0,0.6011,0.00027,19.97605]
[1779547301701,28.12,75353.0,1.0,0.59981,0.00027,19.99167]
[1779547302863,28.12,75355.68,1.0,0.60053,0.00027,19.98301]
[1779547303715,28.12,75358.13,1.0,0.60118,0.00027,19.97502]
[1779547304323,28.12,75358.13,1.0,0.60118,0.00027,19.97502]
[1779547304722,28.12,75356.08,1.0,0.60064,0.00027,19.98161]
[1779547309757,28.11,75354.32,1.0,0.60019,0.00027,19.98714]
[1779547315420,28.11,75352.86,1.0,0.59981,0.00027,19.99168]
[1779547316664,28.11,75352.75,1.0,0.59978,0.00027,19.992]
[1779547316739,28.11,75353.7,1.0,0.60004,0.00027,19.98891]
[1779547316842,28.11,75357.36,1.0,0.60101,0.00027,19.97704]
[1779547317813,28.1,75360.78,1.0,0.60193,0.00027,19.9658]
[1779547322848,28.09,75360.82,1.0,0.60197,0.00027,19.96527]
[1779547327574,28.09,75360.05,1.0,0.60178,0.00027,19.96757]
[1779547327676,28.09,75361.69,1.0,0.60222,0.00027,19.96211]
[1779547328422,28.09,75361.69,1.0,0.60222,0.00027,19.96211]
[1779547328512,28.09,75366.2,1.0,0.60342,0.00027,19.94714]
[1779547329461,28.09,75366.2,1.0,0.60342,0.00027,19.94714]
[1779547329469,28.09,75366.2,1.0,0.60342,0.00027,19.94714]
[1779547329562,28.09,75367.5,1.0,0.60377,0.00027,19.94271]
[1779547333769,28.09,75367.33,1.0,0.60371,0.00027,19.94342]
[1779547341986,28.1,75370.82,1.0,0.60458,0.00026,19.93243]
[1779547346175,28.11,75375.07,1.0,0.60569,0.00026,19.91827]
[1779547346884,28.11,75375.07,1.0,0.60569,0.00026,19.91827]
[1779547350887,28.11,75377.1,1.0,0.60622,0.00026,19.9115]
[1779547357091,28.11,75378.74,1.0,0.60667,0.00026,19.90162]
[1779547362126,28.12,75377.49,1.0,0.60633,0.00026,19.90598]
[1779547365155,28.12,75377.92,1.0,0.60645,0.00026,19.90451]
[1779547366154,28.12,75374.42,1.0,0.60552,0.00026,19.91646]
[1779547371189,28.11,75377.22,1.0,0.60626,0.00026,19.9069]
[1779547373644,28.11,75377.58,1.0,0.60636,0.00026,19.90567]
[1779547376224,28.12,75381.27,1.0,0.60733,0.00026,19.89297]
[1779547381260,28.12,75386.64,1.0,0.60875,0.00026,19.87427]
[1779547383815,28.11,75385.94,1.0,0.60857,0.00026,19.8767]
[1779547384282,28.11,75393.22,1.0,0.61049,0.00026,19.85094]
[1779547389450,28.11,75395.52,1.0,0.6111,0.00026,19.8427]
[1779547393345,28.11,75399.98,1.0,0.61227,0.00026,19.82662]
[1779547396366,28.11,75394.16,1.0,0.61074,0.00026,19.84749]
[1779547397373,28.11,75389.26,1.0,0.60945,0.00026,19.8649]
[1779547399561,28.11,75386.21,1.0,0.60865,0.00026,19.87562]
[1779547399563,28.11,75386.21,1.0,0.60865,0.00026,19.87562]
[1779547399743,28.11,75386.21,1.0,0.60865,0.00026,19.87562]
[1779547400394,28.11,75374.53,1.0,0.60556,0.00026,19.916]
[1779547405429,28.12,75375.14,1.0,0.6057,0.00026,19.91414]
[1779547408449,28.12,75371.79,1.0,0.60481,0.00026,19.92562]
[1779547411570,28.12,75371.11,1.0,0.60462,0.00026,19.92801]
[1779547414975,28.13,75370.97,1.0,0.60459,0.00026,19.92439]
[1779547415009,28.13,75370.97,1.0,0.60459,0.00026,19.92439]
[1779547415069,28.13,75370.97,1.0,0.60459,0.00026,19.92439]
[1779547415072,28.13,75370.97,1.0,0.60459,0.00026,19.92439]
[1779547415671,28.13,75370.97,1.0,0.60459,0.00026,19.92439]
[1779547416300,28.13,75368.79,1.0,0.60401,0.00026,19.93175]
[1779547416507,28.13,75367.53,1.0,0.60367,0.00026,19.93601]
[1779547418083,28.13,75365.95,1.0,0.60325,0.00026,19.94127]
[1779547419953,28.13,75366.15,1.0,0.60331,0.00026,19.9406]
[1779547420535,28.13,75373.03,1.0,0.60513,0.00026,19.91751]
[1779547421078,28.13,75373.03,1.0,0.60513,0.00026,19.91751]
[1779547424267,28.13,75377.3,1.0,0.60625,0.00026,19.90308]
[1779547425161,28.13,75376.56,1.0,0.60605,0.00026,19.90563]
[1779547428377,28.13,75379.78,1.0,0.6069,0.00026,19.89467]
[1779547428591,28.13,75379.62,1.0,0.60685,0.00026,19.89524]
[1779547433626,28.13,75379.5,1.0,0.60682,0.00026,19.89572]
[1779547434579,28.13,75379.5,1.0,0.60682,0.00026,19.89572]
[1779547437654,28.14,75385.44,1.0,0.60838,0.00026,19.87517]
[1779547442689,28.14,75386.42,1.0,0.60863,0.00026,19.87184]
[1779547447724,28.14,75386.81,1.0,0.60873,0.00026,19.87058]
[1779547452759,28.14,75385.95,1.0,0.6085,0.00026,19.87369]
[1779547457794,28.14,75387.35,1.0,0.60886,0.00026,19.86889]
[1779547462829,28.15,75387.88,1.0,0.60899,0.00026,19.86716]
[1779547468872,28.15,75387.82,1.0,0.60896,0.00026,19.86756]
[1779547473906,28.15,75390.14,1.0,0.60958,0.00026,19.85525]
[1779547478942,28.16,75388.68,1.0,0.60918,0.00026,19.86056]
[1779547483977,28.16,75389.1,1.0,0.60928,0.00026,19.85926]
[1779547489016,28.16,75388.91,1.0,0.60922,0.00026,19.86008]
[1779547494051,28.17,75389.81,1.0,0.60945,0.00026,19.85706]
[1779547497072,28.17,75393.07,1.0,0.6103,0.00026,19.84563]
[1779547502107,28.17,75388.98,1.0,0.60921,0.00026,19.86025]
[1779547508154,28.17,75391.77,1.0,0.60993,0.00026,19.85057]
[1779547513189,28.18,75387.4,1.0,0.60877,0.00026,19.86609]
[1779547519231,28.18,75388.05,1.0,0.60894,0.00026,19.86392]
[1779547521247,28.18,75383.81,1.0,0.60782,0.00026,19.87874]
[1779547522060,28.18,75383.81,1.0,0.60782,0.00026,19.87874]
[1779547522113,28.18,75383.81,1.0,0.60782,0.00026,19.87874]
[1779547523261,28.18,75377.02,1.0,0.60602,0.00026,19.90211]
[1779547528296,28.18,75376.1,1.0,0.60577,0.00026,19.90538]
[1779547529424,28.18,75376.1,1.0,0.60577,0.00026,19.90538]
[1779547530310,28.18,75380.0,1.0,0.6068,0.00026,19.89208]
[1779547535345,28.18,75380.93,1.0,0.60706,0.00026,19.88464]
[1779547539929,28.19,75380.82,1.0,0.60703,0.00026,19.88504]
[1779547540380,28.19,75385.07,1.0,0.60815,0.00026,19.87035]
[1779547542394,28.19,75389.13,1.0,0.60922,0.00026,19.85621]
[1779547544408,28.19,75392.61,1.0,0.61013,0.00026,19.84399]
[1779547546592,28.19,75395.44,1.0,0.61087,0.00026,19.83396]
[1779547546758,28.19,75398.85,1.0,0.61176,0.00026,19.82179]
[1779547548648,28.19,75401.34,1.1,0.61241,0.00026,19.81286]
[1779547548650,28.19,75401.34,1.1,0.61241,0.00026,19.81286]
[1779547548661,28.19,75403.01,1.1,0.61285,0.00026,19.80677]
[1779547549447,28.19,75403.01,1.1,0.61285,0.00026,19.80677]
[1779547549459,28.19,75406.32,1.1,0.61373,0.00026,19.79467]
[1779547550460,28.19,75414.76,1.1,0.61594,0.00026,19.76344]
[1779547555530,28.19,75416.35,1.1,0.61636,0.00026,19.75747]
[1779547557032,28.19,75412.01,1.1,0.61522,0.00026,19.77364]
[1779547560588,28.19,75413.41,1.1,0.61559,0.00026,19.76838]
[1779547560641,28.19,75413.41,1.1,0.61559,0.00026,19.76838]
[1779547560661,28.19,75413.41,1.1,0.61559,0.00026,19.76838]
[1779547560827,28.19,75413.41,1.1,0.61559,0.00026,19.76838]
[1779547561006,28.19,75413.41,1.1,0.61559,0.00026,19.76838]
[1779547561007,28.19,75415.03,1.1,0.61602,0.00026,19.76232]
[1779547561145,28.19,75415.03,1.1,0.61602,0.00026,19.76232]
[1779547561811,28.19,75415.03,1.1,0.61602,0.00026,19.76232]
[1779547561972,28.19,75430.79,1.1,0.62014,0.00026,19.70238]
[1779547562964,28.19,75434.72,1.1,0.62116,0.00026,19.68713]
[1779547563142,28.19,75434.72,1.1,0.62116,0.00026,19.68713]
[1779547563594,28.19,75434.72,1.1,0.62116,0.00026,19.68713]
[1779547563634,28.19,75434.72,1.1,0.62116,0.00026,19.68713]
[1779547563639,28.19,75434.72,1.1,0.62116,0.00026,19.68713]
[1779547565302,28.19,75431.18,1.1,0.62023,0.00026,19.70097]
[1779547565303,28.19,75431.18,1.1,0.62023,0.00026,19.70097]
[1779547566485,28.19,75430.59,1.1,0.62008,0.00026,19.70328]
[1779547566581,28.19,75430.59,1.1,0.62008,0.00026,19.70328]
[1779547566691,28.19,75430.59,1.1,0.62008,0.00026,19.70328]
[1779547566741,28.19,75430.59,1.1,0.62008,0.00026,19.70328]
[1779547566782,28.19,75426.88,1.1,0.61911,0.00026,19.7176]
[1779547567580,28.19,75419.73,1.1,0.61724,0.00026,19.74483]
[1779547572665,28.19,75418.53,1.1,0.61692,0.00026,19.74935]
[1779547578898,28.19,75417.16,1.1,0.61657,0.00026,19.75449]
[1779547578934,28.19,75417.16,1.1,0.61657,0.00026,19.75448]
[1779547584203,28.19,75415.41,1.1,0.61611,0.00026,19.76099]
[1779547584701,28.19,75408.5,1.1,0.6143,0.00026,19.78661]
[1779547585709,28.19,75403.23,1.1,0.61292,0.00026,19.80586]
[1779547587870,28.19,75402.6,1.1,0.61276,0.00026,19.8081]
[1779547587943,28.19,75402.57,1.1,0.61275,0.00026,19.80817]
[1779547589111,28.18,75402.35,1.1,0.6127,0.00026,19.80893]
[1779547589111,28.18,75402.35,1.1,0.6127,0.00026,19.80893]
[1779547589920,28.18,75399.77,1.1,0.61202,0.00026,19.81822]
[1779547593765,28.19,75396.63,1.1,0.61121,0.00026,19.82528]
[1779547598800,28.19,75395.16,1.1,0.61081,0.00026,19.83072]
[1779547603835,28.19,75394.87,1.1,0.61072,0.00026,19.83195]
[1779547609879,28.2,75397.51,1.1,0.6114,0.00026,19.82278]
[1779547614914,28.2,75397.8,1.1,0.61146,0.00026,19.82199]
[1779547615333,28.2,75397.8,1.1,0.61146,0.00026,19.82199]
[1779547615374,28.2,75397.8,1.1,0.61146,0.00026,19.82199]
[1779547615921,28.2,75399.77,1.1,0.61197,0.00026,19.81496]
[1779547618667,28.21,75402.54,1.1,0.61269,0.00026,19.80506]
[1779547619045,28.21,75398.25,1.1,0.61156,0.00026,19.82059]
[1779547620605,28.21,75396.2,1.1,0.61102,0.00026,19.82799]
[1779547620956,28.21,75399.52,1.1,0.61189,0.00026,19.81614]
[1779547621962,28.21,75403.37,1.1,0.61289,0.00026,19.80227]
[1779547623977,28.21,75399.91,1.1,0.61198,0.00026,19.8149]
[1779547625115,28.21,75396.86,1.1,0.61117,0.00026,19.8259]
[1779547626072,28.21,75396.08,1.1,0.61097,0.00026,19.82873]
[1779547626852,28.21,75396.08,1.1,0.61097,0.00026,19.82873]
[1779547626998,28.22,75395.56,1.1,0.61083,0.00026,19.83063]
[1779547632038,28.22,75394.24,1.1,0.61046,0.00026,19.83553]
[1779547634818,28.22,75394.4,1.1,0.6105,0.00026,19.83503]
[1779547635059,28.22,75395.09,1.1,0.61068,0.00026,19.83262]
[1779547639086,28.22,75402.65,1.1,0.61265,0.00026,19.80565]
[1779547640094,28.23,75406.25,1.1,0.61359,0.00026,19.79261]
[1779547642108,28.23,75413.27,1.1,0.61543,0.00026,19.76689]
[1779547642341,28.23,75413.27,1.1,0.61543,0.00026,19.76689]
[1779547643115,28.23,75415.54,1.1,0.61601,0.00026,19.75851]
[1779547646136,28.23,75418.87,1.1,0.61686,0.00026,19.74639]
[1779547648631,28.24,75419.43,1.1,0.617,0.00026,19.74438]
[1779547648638,28.24,75419.4,1.1,0.61699,0.00026,19.74458]
[1779547654192,28.25,75422.15,1.1,0.6177,0.00026,19.73038]
[1779547657219,28.25,75417.6,1.1,0.6165,0.00026,19.7476]
[1779547662256,28.26,75417.23,1.1,0.61638,0.00026,19.74942]
[1779547663934,28.26,75417.23,1.1,0.61638,0.00026,19.74942]
[1779547664039,28.26,75416.61,1.1,0.61621,0.00026,19.75183]
[1779547664504,28.26,75416.61,1.1,0.61621,0.00026,19.75183]
[1779547664852,28.26,75416.61,1.1,0.61621,0.00026,19.75183]
[1779547664927,28.26,75416.35,1.1,0.61614,0.00026,19.75289]
[1779547667290,28.26,75412.97,1.1,0.61524,0.00026,19.76569]
[1779547669307,28.26,75412.64,1.1,0.61514,0.00026,19.76698]
[1779547669371,28.27,75412.53,1.1,0.61511,0.00026,19.76746]
[1779547671375,28.27,75412.0,1.1,0.61497,0.00026,19.7695]
[1779547671476,28.27,75411.06,1.1,0.61472,0.00026,19.77303]
[1779547673332,28.27,75404.11,1.1,0.61289,0.00026,19.79855]
[1779547677360,28.27,75408.51,1.1,0.61403,0.00026,19.78274]
[1779547682397,28.28,75409.99,1.1,0.61439,0.00026,19.77763]
[1779547683456,28.28,75409.99,1.1,0.61439,0.00026,19.77763]
[1779547685614,28.28,75407.48,1.1,0.61373,0.00026,19.78694]
[1779547688755,28.29,75405.03,1.1,0.61308,0.00026,19.79601]
[1779547688797,28.29,75403.8,1.1,0.61275,0.00026,19.80052]
[1779547690455,28.29,75400.25,1.1,0.61182,0.00026,19.81338]
[1779547695824,28.29,75400.38,1.1,0.61184,0.00026,19.81306]
[1779547695858,28.29,75400.45,1.1,0.61186,0.00026,19.81285]
[1779547701538,28.3,75400.61,1.1,0.61188,0.00026,19.81246]
[1779547704032,28.3,75398.72,1.1,0.61138,0.00026,19.8193]
[1779547709609,28.3,75399.35,1.1,0.61153,0.00026,19.81736]
[1779547715651,28.31,75398.82,1.1,0.61139,0.00026,19.81523]
[1779547721120,28.31,75398.43,1.1,0.61128,0.00026,19.8168]
[1779547721137,28.31,75398.43,1.1,0.61128,0.00026,19.8168]
[1779547721313,28.31,75398.47,1.1,0.61128,0.00026,19.8167]
[1779547722124,28.31,75389.01,1.1,0.6088,0.00026,19.85008]
[1779547722701,28.31,75381.19,1.1,0.60674,0.00026,19.87708]
[1779547724966,28.31,75380.74,1.1,0.60663,0.00026,19.87862]
[1779547730085,28.32,75377.59,1.1,0.60579,0.00026,19.88937]
[1779547731024,28.32,75375.88,1.1,0.60534,0.00026,19.89516]
[1779547731061,28.32,75365.76,1.1,0.60268,0.00026,19.92883]
[1779547731334,28.32,75365.76,1.1,0.60268,0.00026,19.92883]
[1779547731676,28.32,75365.76,1.1,0.60268,0.00026,19.92883]
[1779547732076,28.32,75358.11,1.1,0.60066,0.00026,19.95368]
[1779547732726,28.32,75358.11,1.1,0.60066,0.00026,19.95368]
[1779547733169,28.32,75358.11,1.1,0.60066,0.00026,19.95368]
[1779547733208,28.32,75355.82,1.1,0.60005,0.00026,19.96101]
[1779547733432,28.32,75355.82,1.1,0.60005,0.00026,19.96101]
[1779547734652,28.32,75356.81,1.1,0.60032,0.00026,19.95783]
[1779547734744,28.32,75356.81,1.1,0.60032,0.00026,19.95783]
[1779547734857,28.32,75353.36,1.1,0.59941,0.00026,19.96881]
[1779547738003,28.32,75349.95,1.1,0.59851,0.00026,19.97958]
[1779547739931,28.32,75346.79,1.1,0.59767,0.00026,19.98947]
[1779547740867,28.32,75340.1,1.1,0.59589,0.00026,20.01025]
[1779547741261,28.32,75340.1,1.1,0.59589,0.00026,20.01025]
[1779547742841,28.34,75333.27,1.1,0.59403,0.00026,20.03149]
[1779547748232,28.38,75332.73,1.1,0.59376,0.00026,20.03467]
[1779547750178,28.4,75331.85,1.1,0.59347,0.00026,20.03802]
[1779547750897,28.42,75328.23,1.1,0.59245,0.00026,20.04944]
[1779547756200,28.45,75327.19,1.1,0.59208,0.00026,20.05362]
[1779547757276,28.47,75324.49,1.1,0.59132,0.00026,20.06198]
[1779547759960,28.49,75328.61,1.1,0.59233,0.00026,20.05094]
[1779547764650,28.5,75328.3,1.1,0.59224,0.00026,20.052]
[1779547764734,28.5,75328.3,1.1,0.59224,0.00026,20.052]
[1779547764952,28.5,75328.3,1.1,0.59224,0.00026,20.052]
[1779547765071,28.5,75328.3,1.1,0.59224,0.00026,20.052]
[1779547765182,28.5,75338.05,1.1,0.5948,0.00026,20.02329]
[1779547765651,28.5,75338.05,1.1,0.5948,0.00026,20.02329]
[1779547765706,28.5,75338.05,1.1,0.5948,0.00026,20.02329]
[1779547765752,28.5,75338.05,1.1,0.5948,0.00026,20.02329]
[1779547765826,28.5,75338.05,1.1,0.5948,0.00026,20.02329]
[1779547765912,28.5,75338.05,1.1,0.5948,0.00026,20.02329]
[1779547766050,28.5,75338.05,1.1,0.5948,0.00026,20.02329]
[1779547766149,28.5,75347.92,1.1,0.59739,0.00026,19.99335]
[1779547766406,28.5,75347.92,1.1,0.59739,0.00026,19.99335]
[1779547766842,28.5,75347.92,1.1,0.59739,0.00026,19.99335]
[1779547767032,28.5,75347.92,1.1,0.59739,0.00026,19.99335]
[1779547769108,28.51,75348.76,1.1,0.5976,0.00026,19.99094]
[1779547771685,28.51,75348.95,1.1,0.59764,0.00026,19.98634]
[1779547772044,28.52,75348.63,1.1,0.59755,0.00026,19.98742]
[1779547774667,28.52,75347.92,1.1,0.59735,0.00026,19.98978]
[1779547774867,28.52,75347.92,1.1,0.59735,0.00026,19.98978]
[1779547775994,28.52,75346.84,1.1,0.59706,0.00026,19.99319]
[1779547778507,28.57,75343.48,1.1,0.59605,0.00026,20.00508]
[1779547783686,28.59,75345.92,1.1,0.59661,0.00026,19.99866]
[1779547789163,28.6,75347.88,1.1,0.59709,0.00026,19.99306]
[1779547790681,28.6,75347.98,1.1,0.59711,0.00026,19.99282]
[1779547793975,28.61,75345.63,1.1,0.59648,0.00026,20.00017]
[1779547794199,28.61,75340.04,1.1,0.59501,0.00026,20.01709]
[1779547794797,28.61,75340.04,1.1,0.59501,0.00026,20.01709]
[1779547796336,28.61,75336.41,1.1,0.59405,0.00026,20.028]
[1779547796834,28.61,75336.41,1.1,0.59405,0.00026,20.028]
[1779547799060,28.61,75340.12,1.1,0.59502,0.00026,20.01705]
[1779547799357,28.62,75340.33,1.1,0.59507,0.00026,20.01647]
[1779547805289,28.62,75340.08,1.1,0.59498,0.00026,20.01748]
[1779547805893,28.62,75339.17,1.1,0.59474,0.00026,20.02025]
[1779547811318,28.63,75339.93,1.1,0.59491,0.00026,20.01829]
[1779547816353,28.64,75337.95,1.1,0.59437,0.00026,20.0245]
[1779547823402,28.65,75337.98,1.1,0.59435,0.00026,20.02476]
[1779547826700,28.65,75338.53,1.1,0.59449,0.00026,20.02322]
[1779547832656,28.66,75341.67,1.1,0.5953,0.00026,20.00992]
[1779547838501,28.67,75344.69,1.1,0.59606,0.00026,20.00118]
[1779547841201,28.67,75346.37,1.1,0.59649,0.00026,19.99622]
[1779547841478,28.68,75348.19,1.1,0.59696,0.00026,19.99075]
[1779547841841,28.68,75348.19,1.1,0.59696,0.00026,19.99075]
[1779547841988,28.68,75354.7,1.1,0.59866,0.00026,19.97079]
[1779547842539,28.68,75362.38,1.1,0.60065,0.00026,19.94678]
[1779547843556,28.68,75362.38,1.1,0.60065,0.00026,19.94678]
[1779547847499,28.68,75365.84,1.1,0.60155,0.00026,19.93591]
[1779547849829,28.68,75365.88,1.1,0.60155,0.00026,19.93585]
[1779547855632,28.69,75369.19,1.1,0.6024,0.00026,19.92545]
[1779547857029,28.69,75369.19,1.1,0.6024,0.00026,19.92545]
[1779547857070,28.69,75369.19,1.1,0.6024,0.00026,19.92545]
[1779547857204,28.69,75369.19,1.1,0.6024,0.00026,19.92545]
[1779547858346,28.69,75369.66,1.1,0.60252,0.00026,19.92396]
[1779547860599,28.69,75374.54,1.1,0.60378,0.00026,19.90814]
[1779547865702,28.69,75374.68,1.1,0.60382,0.00026,19.90769]
[1779547866754,28.69,75374.68,1.1,0.60382,0.00026,19.90769]
[1779547867147,28.69,75374.68,1.1,0.60382,0.00026,19.90769]
[1779547869371,28.69,75371.93,1.1,0.6031,0.00026,19.91666]
[1779547871602,28.69,75370.83,1.1,0.60283,0.00026,19.92011]
[1779547876779,28.68,75367.11,1.1,0.60188,0.00026,19.93183]
[1779547878793,28.68,75363.34,1.1,0.6009,0.00026,19.94377]
[1779547881578,28.68,75363.52,1.1,0.60096,0.00026,19.94309]
[1779547881958,28.68,75363.52,1.1,0.60096,0.00026,19.94309]
[1779547882960,28.68,75363.31,1.1,0.60091,0.00026,19.94371]
[1779547886190,28.68,75361.41,1.1,0.60042,0.00026,19.94965]
[1779547889870,28.67,75366.74,1.1,0.60182,0.00026,19.93248]
[1779547894905,28.67,75363.47,1.1,0.60098,0.00026,19.93869]
[1779547899940,28.67,75363.44,1.1,0.60099,0.00026,19.93865]
[1779547904976,28.67,75363.45,1.1,0.60098,0.00026,19.93879]
[1779547910011,28.67,75363.8,1.1,0.60107,0.00026,19.93769]
[1779547915047,28.67,75362.62,1.1,0.60077,0.00026,19.94132]
[1779547920252,28.67,75364.48,1.1,0.60126,0.00026,19.9353]
[1779547926124,28.66,75365.64,1.1,0.60158,0.00026,19.93142]
[1779547931159,28.66,75365.24,1.1,0.60148,0.00026,19.93257]
[1779547936194,28.66,75364.31,1.1,0.60125,0.00026,19.9354]
[1779547941287,28.66,75364.5,1.1,0.6013,0.00026,19.93477]
[1779547941307,28.66,75364.5,1.1,0.6013,0.00026,19.93477]
[1779547941337,28.66,75364.5,1.1,0.6013,0.00026,19.93477]
[1779547942236,28.65,75370.8,1.1,0.60295,0.00026,19.91436]
[1779547947271,28.66,75372.47,1.1,0.60338,0.00026,19.90904]
[1779547947801,28.66,75372.47,1.1,0.60338,0.00026,19.90904]
[1779547954322,28.66,75375.55,1.1,0.60419,0.00026,19.89483]
[1779547959355,28.66,75377.64,1.1,0.60473,0.00026,19.88802]
[1779547960325,28.66,75377.64,1.1,0.60473,0.00026,19.88802]
[1779547960686,28.66,75377.82,1.1,0.60477,0.00026,19.88744]
[1779547966405,28.66,75378.47,1.1,0.60494,0.00026,19.88532]
[1779547971440,28.66,75378.42,1.1,0.60492,0.00026,19.88552]
[1779547976956,28.66,75378.84,1.1,0.60503,0.00026,19.88413]
[1779547978546,28.66,75379.55,1.1,0.60522,0.00026,19.88176]
[1779547984532,28.66,75379.6,1.1,0.60523,0.00026,19.88154]
[1779547990574,28.66,75379.93,1.1,0.60533,0.00026,19.88037]
[1779547993535,28.66,75379.98,1.1,0.60534,0.00026,19.88019]
[1779547998431,28.66,75385.09,1.1,0.60668,0.00026,19.86298]
[1779547999637,28.66,75389.26,1.1,0.60776,0.00026,19.84882]
[1779548004671,28.66,75388.91,1.1,0.60767,0.00026,19.84996]
[1779548009301,28.66,75389.43,1.1,0.60781,0.00026,19.84816]
[1779548009363,28.66,75385.46,1.1,0.60678,0.00026,19.86161]
[1779548013506,28.65,75382.85,1.1,0.60613,0.00026,19.86602]
[1779548022797,28.65,75380.6,1.1,0.60556,0.00026,19.87332]
[1779548027810,28.65,75380.73,1.1,0.6056,0.00026,19.87282]
[1779548027924,28.65,75380.73,1.1,0.6056,0.00026,19.87282]
[1779548030854,28.65,75375.62,1.1,0.60427,0.00026,19.88971]
[1779548034932,28.65,75373.65,1.1,0.60375,0.00026,19.89619]
[1779548038894,28.65,75373.3,1.1,0.60366,0.00026,19.89739]
[1779548043945,28.65,75372.72,1.1,0.6035,0.00026,19.89939]
[1779548049370,28.65,75372.33,1.1,0.60339,0.00026,19.90073]
[1779548051372,28.65,75366.14,1.1,0.60178,0.00026,19.9207]
[1779548060057,28.64,75366.48,1.1,0.6019,0.00026,19.91928]
[1779548061376,28.64,75366.48,1.1,0.6019,0.00026,19.91928]
[1779548065097,28.64,75365.23,1.1,0.60158,0.00026,19.92316]
[1779548070127,28.64,75366.09,1.1,0.60182,0.00026,19.9202]
[1779548075163,28.63,75365.59,1.1,0.60172,0.00026,19.91737]
[1779548081210,28.63,75364.68,1.1,0.6015,0.00026,19.9201]
[1779548085514,28.62,75369.09,1.1,0.60266,0.00026,19.90576]
[1779548090637,28.62,75369.31,1.1,0.60272,0.00026,19.905]
[1779548091055,28.62,75369.31,1.1,0.60272,0.00026,19.905]
[1779548093547,28.62,75369.41,1.1,0.60275,0.00026,19.90457]
[1779548098942,28.62,75366.17,1.1,0.60192,0.00026,19.91491]
[1779548104375,28.62,75366.01,1.1,0.60187,0.00026,19.91552]
[1779548109116,28.62,75369.15,1.1,0.60269,0.00026,19.90533]
[1779548110441,28.62,75369.39,1.1,0.60275,0.00026,19.90453]
[1779548110772,28.62,75370.05,1.1,0.60293,0.00026,19.90237]
[1779548110994,28.62,75370.05,1.1,0.60293,0.00026,19.90237]
[1779548116462,28.62,75373.98,1.1,0.60396,0.00026,19.88944]
[1779548121630,28.62,75374.39,1.1,0.60407,0.00026,19.88806]
[1779548131575,28.61,75376.91,1.1,0.60475,0.00026,19.8754]
[1779548145673,28.61,75376.9,1.1,0.60475,0.00026,19.87538]
[1779548147889,28.61,75376.9,1.1,0.60475,0.00026,19.87538]
[1779548147924,28.61,75376.9,1.1,0.60475,0.00026,19.87538]
[1779548147960,28.61,75376.9,1.1,0.60475,0.00026,19.87538]
[1779548148048,28.61,75376.9,1.1,0.60475,0.00026,19.87538]
[1779548148584,28.61,75377.36,1.1,0.60487,0.00026,19.87385]
[1779548149321,28.61,75377.36,1.1,0.60487,0.00026,19.87385]
[1779548149545,28.61,75377.36,1.1,0.60487,0.00026,19.87385]
[1779548149646,28.61,75440.14,1.1,0.62114,0.00026,19.64906]
[1779548150119,28.61,75440.14,1.1,0.62114,0.00026,19.64906]
[1779548150297,28.61,75450.8,1.1,0.62387,0.00026,19.60778]
[1779548152320,28.62,75453.02,1.1,0.62444,0.00026,19.59917]
[1779548152690,28.62,75452.82,1.1,0.62438,0.00026,19.60009]
[1779548153021,28.62,75453.17,1.1,0.62446,0.00026,19.59884]
[1779548154818,28.62,75453.6,1.1,0.62457,0.00026,19.59708]
[1779548155587,28.62,75453.69,1.1,0.62459,0.00026,19.59688]
[1779548155809,28.62,75453.69,1.1,0.62459,0.00026,19.59688]
[1779548155878,28.62,75454.26,1.1,0.62472,0.00026,19.59479]
[1779548156756,28.62,75464.16,1.1,0.62726,0.00026,19.55527]
[1779548157763,28.63,75459.61,1.1,0.62609,0.00026,19.57358]
[1779548158736,28.63,75459.61,1.1,0.62609,0.00026,19.57358]
[1779548158739,28.63,75459.61,1.1,0.62609,0.00026,19.57358]
[1779548158780,28.63,75459.61,1.1,0.62609,0.00026,19.57358]
[1779548158881,28.63,75459.18,1.1,0.62598,0.00026,19.57532]
[1779548160543,28.63,75459.18,1.1,0.62598,0.00026,19.57532]
[1779548160601,28.63,75455.15,1.1,0.62494,0.00026,19.59137]
[1779548161107,28.63,75455.15,1.1,0.62494,0.00026,19.59137]
[1779548166366,28.63,75454.33,1.1,0.62473,0.00026,19.59474]
[1779548166620,28.63,75454.33,1.1,0.62473,0.00026,19.59474]
[1779548167203,28.63,75453.78,1.1,0.62458,0.00026,19.59694]
[1779548167361,28.63,75453.78,1.1,0.62458,0.00026,19.59694]
[1779548167621,28.63,75453.78,1.1,0.62458,0.00026,19.59694]
[1779548167680,28.63,75446.91,1.1,0.62282,0.00026,19.62391]
[1779548168178,28.63,75446.91,1.1,0.62282,0.00026,19.62391]
[1779548168664,28.63,75472.28,1.1,0.62931,0.00026,19.52262]
[1779548169301,28.63,75472.28,1.1,0.62931,0.00026,19.52262]
[1779548169673,28.63,75497.36,1.1,0.6357,0.00025,19.41737]
[1779548170473,28.63,75497.74,1.1,0.63579,0.00025,19.41583]
[1779548170944,28.63,75497.74,1.1,0.63579,0.00025,19.41583]
[1779548171460,28.63,75497.74,1.1,0.63579,0.00025,19.41583]
[1779548171860,28.63,75497.83,1.1,0.63581,0.00025,19.41553]
[1779548171875,28.63,75497.83,1.1,0.63581,0.00025,19.41553]
[1779548172432,28.63,75493.94,1.1,0.63481,0.00025,19.43228]
[1779548174230,28.63,75495.91,1.1,0.63531,0.00025,19.42394]
[1779548174428,28.63,75495.91,1.1,0.63531,0.00025,19.42394]
[1779548174483,28.64,75495.78,1.1,0.63527,0.00025,19.42458]
[1779548175230,28.64,75495.78,1.1,0.63527,0.00025,19.42458]
[1779548175655,28.64,75541.39,1.1,0.64678,0.00025,19.22127]
[1779548175757,28.64,75541.39,1.1,0.64678,0.00025,19.22127]
[1779548176502,28.64,75564.45,1.1,0.65254,0.00025,19.1126]
[1779548177287,28.64,75564.45,1.1,0.65254,0.00025,19.1126]
[1779548177487,28.64,75564.45,1.1,0.65254,0.00025,19.1126]
[1779548177571,28.64,75571.28,1.1,0.65424,0.00025,19.07973]
[1779548178314,28.64,75590.75,1.1,0.65907,0.00025,18.98378]
[1779548178941,28.64,75604.55,1.1,0.66248,0.00025,18.9141]
[1779548179948,28.64,75610.72,1.1,0.66399,0.00025,18.88256]
[1779548181064,28.64,75610.72,1.1,0.66399,0.00025,18.88256]
[1779548181643,28.64,75610.72,1.1,0.66399,0.00025,18.88256]
[1779548181689,28.64,75607.39,1.1,0.66317,0.00025,18.89972]
[1779548182391,28.64,75589.96,1.1,0.65885,0.00025,18.98828]
[1779548183515,28.64,75589.4,1.1,0.6587,0.00025,18.99115]
[1779548184237,28.64,75589.4,1.1,0.6587,0.00025,18.99115]
[1779548184588,28.65,75588.74,1.1,0.65854,0.00025,18.99455]
[1779548185156,28.65,75588.74,1.1,0.65854,0.00025,18.99455]
[1779548185166,28.65,75583.58,1.1,0.65725,0.00025,19.02027]
[1779548185938,28.65,75583.58,1.1,0.65725,0.00025,19.02027]
[1779548186623,28.65,75588.93,1.1,0.65857,0.00025,18.9938]
[1779548187075,28.65,75588.93,1.1,0.65857,0.00025,18.9938]
[1779548187175,28.65,75592.13,1.1,0.65934,0.00025,18.97837]
[1779548188146,28.66,75583.89,1.1,0.65725,0.00025,19.02038]
[1779548189056,28.66,75583.89,1.1,0.65725,0.00025,19.02038]
[1779548189123,28.66,75583.89,1.1,0.65725,0.00025,19.02038]
[1779548189162,28.67,75572.51,1.1,0.65439,0.00025,19.07698]
[1779548189953,28.67,75572.51,1.1,0.65439,0.00025,19.07698]
[1779548190165,28.67,75564.53,1.1,0.6524,0.00025,19.1156]
[1779548191352,28.67,75564.53,1.1,0.6524,0.00025,19.1156]
[1779548191361,28.67,75564.53,1.1,0.6524,0.00025,19.1156]
[1779548191368,28.68,75555.12,1.1,0.65003,0.00025,19.15691]
[1779548191842,28.68,75555.12,1.1,0.65003,0.00025,19.15691]
[1779548191872,28.68,75555.12,1.1,0.65003,0.00025,19.15691]
[1779548192192,28.69,75569.48,1.1,0.65359,0.00025,19.0887]
[1779548193052,28.69,75582.4,1.1,0.65679,0.00025,19.0257]
[1779548194335,28.69,75582.4,1.1,0.65679,0.00025,19.0257]
[1779548194373,28.69,75585.84,1.1,0.65764,0.00025,19.00876]
[1779548195101,28.69,75596.03,1.1,0.66016,0.00025,18.95798]
[1779548196552,28.69,75596.03,1.1,0.66016,0.00025,18.95798]
[1779548196680,28.69,75600.68,1.1,0.66131,0.00025,18.93454]
[1779548197653,28.69,75600.68,1.1,0.66131,0.00025,18.93454]
[1779548197684,28.69,75584.64,1.1,0.65734,0.00025,19.01488]
[1779548198294,28.69,75584.64,1.1,0.65734,0.00025,19.01488]
[1779548198533,28.69,75584.64,1.1,0.65734,0.00025,19.01488]
[1779548198568,28.69,75572.35,1.1,0.65428,0.00025,19.07516]
[1779548199130,28.69,75551.26,1.1,0.64902,0.00025,19.17588]
[1779548200391,28.69,75546.61,1.1,0.64786,0.00025,19.19766]
[1779548201999,28.69,75546.77,1.1,0.64789,0.00025,19.19699]
[1779548202739,28.69,75543.48,1.1,0.64707,0.00025,19.21236]
[1779548204164,28.7,75539.93,1.1,0.64615,0.00025,19.22921]
[1779548208675,28.73,75538.04,1.1,0.64555,0.00025,19.24044]
[1779548208854,28.75,75536.83,1.1,0.64513,0.00025,19.24825]
[1779548209215,28.75,75536.83,1.1,0.64513,0.00025,19.24825]
[1779548209462,28.75,75536.83,1.1,0.64513,0.00025,19.24825]
[1779548209668,28.76,75522.48,1.1,0.64152,0.00025,19.31316]
[1779548210506,28.76,75518.55,1.1,0.64052,0.00025,19.33077]
[1779548213214,28.79,75517.05,1.1,0.63999,0.00025,19.34026]
[1779548215241,28.83,75525.21,1.1,0.64186,0.00025,19.30749]
[1779548220277,28.89,75527.49,1.1,0.64219,0.00025,19.30174]
[1779548223298,28.91,75531.65,1.1,0.64311,0.00025,19.28554]
[1779548224730,28.91,75531.65,1.1,0.64311,0.00025,19.28554]
[1779548224305,28.94,75526.23,1.1,0.64165,0.00025,19.31173]
[1779548225312,28.94,75521.24,1.1,0.64039,0.00025,19.33392]
[1779548228235,28.94,75518.51,1.1,0.63969,0.00025,19.3462]
[1779548229237,28.96,75518.16,1.1,0.63952,0.00025,19.34927]
[1779548229340,28.97,75514.46,1.1,0.63858,0.00025,19.3655]
[1779548230739,28.97,75514.46,1.1,0.63858,0.00025,19.3655]
[1779548231741,28.97,75513.97,1.1,0.63845,0.00025,19.36781]
[1779548234242,28.98,75515.12,1.1,0.63871,0.00025,19.36339]
[1779548235664,28.98,75522.55,1.1,0.64054,0.00025,19.33136]
[1779548236744,28.98,75522.55,1.1,0.64054,0.00025,19.33136]
[1779548239249,29.01,75518.2,1.1,0.63933,0.00025,19.35266]
[1779548240249,29.01,75518.38,1.1,0.63937,0.00025,19.35207]
[1779548240334,29.01,75518.38,1.1,0.63937,0.00025,19.35207]
[1779548240425,29.01,75512.76,1.1,0.63796,0.00025,19.37656]
[1779548246467,29.06,75508.96,1.1,0.63678,0.00025,19.39689]
[1779548251502,29.11,75505.99,1.1,0.63586,0.00025,19.40874]
[1779548256537,29.12,75503.79,1.1,0.63528,0.00025,19.41871]
[1779548258551,29.13,75497.6,1.1,0.63371,0.00025,19.44485]
[1779548259041,29.13,75497.6,1.1,0.63371,0.00025,19.44485]
[1779548259558,29.13,75497.01,1.1,0.63356,0.00025,19.44742]
[1779548264593,29.13,75493.82,1.1,0.63273,0.00025,19.46115]
[1779548268372,29.14,75495.44,1.1,0.63312,0.00025,19.45474]
[1779548273656,29.16,75499.33,1.1,0.634,0.00025,19.44019]
[1779548278691,29.17,75499.32,1.1,0.63397,0.00025,19.44076]
[1779548283726,29.17,75497.79,1.1,0.63356,0.00025,19.44763]
[1779548285020,29.18,75497.85,1.1,0.63357,0.00025,19.44748]
[1779548285740,29.18,75494.62,1.1,0.63276,0.00025,19.46092]
[1779548287281,29.18,75492.54,1.1,0.63223,0.00025,19.46957]
[1779548287306,29.18,75492.54,1.1,0.63223,0.00025,19.46957]
[1779548287353,29.18,75492.54,1.1,0.63223,0.00025,19.46957]
[1779548287756,29.18,75483.15,1.1,0.62988,0.00025,19.50786]
[1779548288288,29.18,75483.15,1.1,0.62988,0.00025,19.50786]
[1779548288764,29.18,75476.75,1.1,0.62826,0.00025,19.53368]
[1779548290778,29.2,75472.84,1.1,0.6272,0.00025,19.55062]
[1779548295813,29.23,75470.48,1.1,0.6265,0.00025,19.56156]
[1779548297827,29.23,75466.92,1.1,0.6256,0.00025,19.57569]
[1779548302862,29.24,75465.45,1.1,0.62519,0.00025,19.58198]
[1779548307897,29.25,75464.91,1.1,0.62503,0.00025,19.58454]
[1779548315953,29.26,75464.65,1.1,0.62494,0.00025,19.58195]
[1779548317639,29.26,75464.65,1.1,0.62494,0.00025,19.58195]
[1779548318974,29.26,75456.28,1.1,0.62282,0.00025,19.61433]
[1779548321995,29.27,75453.02,1.1,0.62199,0.00025,19.62688]
[1779548327035,29.28,75448.85,1.1,0.62091,0.00025,19.64307]
[1779548328042,29.28,75444.58,1.1,0.61983,0.00025,19.65907]
[1779548333078,29.29,75443.59,1.1,0.61954,0.00025,19.66326]
[1779548336099,29.29,75448.55,1.1,0.62077,0.00025,19.64517]
[1779548341134,29.3,75451.24,1.1,0.62142,0.00025,19.63558]
[1779548346169,29.31,75454.59,1.1,0.62223,0.00025,19.6234]
[1779548347456,29.31,75454.59,1.1,0.62223,0.00025,19.6234]
[1779548353219,29.32,75457.65,1.1,0.62296,0.00025,19.61238]
[1779548358255,29.32,75457.32,1.1,0.62286,0.00025,19.61402]
[1779548363290,29.33,75457.69,1.1,0.62293,0.00025,19.613]
[1779548368327,29.34,75460.05,1.1,0.62349,0.00025,19.60441]
[1779548373362,29.34,75457.52,1.1,0.62286,0.00025,19.61006]
[1779548374243,29.34,75457.52,1.1,0.62286,0.00025,19.61006]
[1779548379404,29.35,75456.23,1.1,0.6225,0.00025,19.61544]
[1779548384439,29.36,75454.83,1.1,0.62213,0.00025,19.62118]
[1779548389474,29.37,75455.14,1.1,0.62218,0.00025,19.62047]
[1779548394509,29.37,75454.19,1.1,0.62191,0.00025,19.62451]
[1779548399544,29.38,75455.27,1.1,0.62215,0.00025,19.62092]
[1779548400667,29.38,75455.27,1.1,0.62215,0.00025,19.62092]
[1779548402571,29.39,75458.59,1.1,0.62296,0.00025,19.60864]
[1779548403150,29.39,75458.59,1.1,0.62296,0.00025,19.60864]
[1779548406101,29.39,75456.95,1.1,0.62254,0.00025,19.61508]
[1779548406800,29.39,75456.95,1.1,0.62254,0.00025,19.61508]
[1779548408151,29.39,75456.18,1.1,0.62234,0.00025,19.61814]
[1779548413648,29.4,75461.27,1.1,0.62358,0.00025,19.5993]
[1779548418683,29.41,75461.01,1.1,0.62349,0.00025,19.60067]
[1779548422711,29.41,75466.08,1.1,0.62474,0.00025,19.58162]
[1779548423946,29.41,75462.18,1.1,0.62376,0.00025,19.59664]
[1779548429760,29.42,75465.05,1.1,0.62445,0.00025,19.5862]
[1779548434795,29.43,75464.32,1.1,0.62426,0.00025,19.58509]
[1779548438417,29.43,75464.29,1.1,0.62424,0.00025,19.58547]
[1779548438823,29.43,75457.96,1.1,0.62265,0.00025,19.6096]
[1779548439830,29.43,75450.09,1.1,0.62067,0.00025,19.63912]
[1779548442724,29.44,75448.27,1.1,0.62021,0.00025,19.64603]
[1779548442851,29.44,75446.3,1.1,0.61971,0.00025,19.65338]
[1779548443858,29.44,75438.13,1.1,0.61766,0.00025,19.68324]
[1779548448893,29.44,75435.81,1.1,0.61707,0.00025,19.69173]
[1779548449083,29.44,75435.81,1.1,0.61707,0.00025,19.69173]
[1779548449486,29.44,75435.81,1.1,0.61707,0.00025,19.69173]
[1779548449900,29.44,75433.56,1.1,0.6165,0.00025,19.69985]
[1779548450501,29.44,75433.56,1.1,0.6165,0.00025,19.69985]
[1779548450907,29.44,75433.38,1.1,0.61645,0.00025,19.70054]
[1779548454557,29.45,75434.64,1.1,0.61676,0.00025,19.69614]
[1779548454935,29.45,75433.64,1.1,0.6165,0.00025,19.69976]
[1779548456799,29.45,75431.85,1.1,0.61605,0.00025,19.7062]
[1779548456800,29.45,75431.85,1.1,0.61605,0.00025,19.7062]
[1779548457556,29.45,75428.81,1.1,0.61528,0.00025,19.71705]
[1779548457991,29.45,75428.81,1.1,0.61528,0.00025,19.71705]
[1779548458963,29.45,75421.77,1.1,0.61351,0.00025,19.74186]
[1779548463082,29.45,75420.24,1.1,0.61312,0.00025,19.74724]
[1779548463956,29.45,75420.24,1.1,0.61312,0.00025,19.74724]
[1779548469035,29.45,75420.59,1.1,0.6132,0.00025,19.7461]
[1779548474733,29.45,75419.73,1.1,0.61298,0.00025,19.74912]
[1779548475078,29.45,75414.74,1.1,0.61172,0.00025,19.76641]
[1779548476085,29.45,75410.85,1.1,0.61074,0.00025,19.77973]
[1779548481223,29.46,75408.65,1.1,0.61017,0.00025,19.78728]
[1779548483882,29.46,75401.82,1.1,0.60845,0.00025,19.81023]
[1779548489178,29.46,75400.9,1.1,0.60821,0.00025,19.81339]
[1779548492955,29.46,75401.91,1.1,0.60847,0.00025,19.80583]
[1779548493001,29.46,75402.57,1.1,0.60864,0.00025,19.80368]
[1779548493750,29.46,75402.57,1.1,0.60864,0.00025,19.80368]
[1779548493970,29.46,75402.57,1.1,0.60864,0.00025,19.80368]
[1779548494020,29.46,75406.58,1.1,0.60965,0.00025,19.79031]
[1779548494242,29.46,75406.58,1.1,0.60965,0.00025,19.79031]
[1779548494341,29.46,75406.58,1.1,0.60965,0.00025,19.79031]
[1779548494549,29.46,75410.26,1.1,0.61057,0.00025,19.77793]
[1779548495219,29.46,75419.33,1.1,0.61286,0.00025,19.74681]
[1779548496179,29.46,75419.33,1.1,0.61286,0.00025,19.74681]
[1779548501262,29.47,75420.59,1.1,0.61318,0.00025,19.74247]
[1779548506297,29.47,75421.25,1.1,0.61334,0.00025,19.74022]
[1779548511332,29.47,75421.63,1.1,0.61343,0.00025,19.73895]
[1779548516369,29.47,75424.08,1.1,0.61404,0.00025,19.73047]
[1779548519850,29.47,75423.73,1.1,0.61395,0.00025,19.73174]
[1779548522452,29.47,75421.28,1.1,0.61333,0.00025,19.74033]
[1779548524798,29.47,75423.67,1.1,0.61393,0.00025,19.73202]
[1779548524833,29.47,75423.67,1.1,0.61393,0.00025,19.73202]
[1779548525395,29.47,75424.24,1.1,0.61407,0.00025,19.73005]
[1779548526439,29.47,75417.58,1.1,0.61239,0.00025,19.75323]
[1779548531474,29.47,75416.07,1.1,0.61201,0.00025,19.75843]
[1779548535502,29.47,75412.27,1.1,0.61105,0.00025,19.77148]
[1779548537705,29.48,75408.55,1.1,0.6101,0.00025,19.78423]
[1779548543558,29.48,75406.89,1.1,0.60968,0.00025,19.78987]
[1779548548685,29.48,75405.27,1.1,0.60927,0.00025,19.79533]
[1779548554636,29.48,75408.93,1.1,0.61021,0.00025,19.77876]
[1779548559671,29.48,75409.54,1.1,0.61036,0.00025,19.77675]
[1779548565002,29.48,75410.21,1.1,0.61053,0.00025,19.77453]
[1779548565041,29.48,75410.21,1.1,0.61053,0.00025,19.77453]
[1779548565871,29.48,75418.74,1.1,0.61268,0.00025,19.74532]
[1779548566825,29.48,75418.74,1.1,0.61268,0.00025,19.74532]
[1779548566884,29.48,75422.13,1.1,0.61353,0.00025,19.73356]
[1779548570747,29.48,75425.64,1.1,0.61441,0.00025,19.72134]
[1779548575783,29.48,75425.96,1.1,0.61449,0.00025,19.72031]
[1779548580818,29.48,75425.76,1.1,0.61443,0.00025,19.72111]
[1779548582345,29.49,75425.82,1.1,0.61444,0.00025,19.72092]
[1779548582719,29.49,75425.82,1.1,0.61444,0.00025,19.72092]
[1779548585535,29.49,75425.82,1.1,0.61444,0.00025,19.72094]
[1779548586108,29.49,75425.82,1.1,0.61444,0.00025,19.72094]
[1779548585853,29.49,75429.63,1.1,0.6154,0.00025,19.70756]
[1779548586204,29.49,75429.63,1.1,0.6154,0.00025,19.70756]
[1779548586860,29.49,75441.39,1.1,0.61835,0.00025,19.66538]
[1779548587867,29.49,75447.02,1.1,0.61975,0.00025,19.6449]
[1779548592341,29.49,75447.41,1.1,0.61985,0.00025,19.64351]
[1779548592903,29.49,75453.85,1.1,0.62145,0.00025,19.61975]
[1779548593909,29.49,75458.2,1.1,0.62254,0.00025,19.60348]
[1779548594782,29.49,75458.2,1.1,0.62254,0.00025,19.60348]
[1779548596330,29.49,75457.18,1.1,0.62228,0.00025,19.60739]
[1779548597937,29.49,75462.09,1.1,0.6235,0.00025,19.58893]
[1779548601965,29.5,75467.17,1.1,0.62475,0.00025,19.56975]
[1779548607000,29.5,75468.27,1.1,0.62501,0.00025,19.56584]
[1779548608009,29.5,75464.94,1.1,0.62418,0.00025,19.57863]
[1779548609015,29.5,75459.9,1.1,0.62292,0.00025,19.59779]
[1779548609694,29.5,75459.9,1.1,0.62292,0.00025,19.59779]
[1779548610573,29.5,75457.43,1.1,0.6223,0.00025,19.60713]
[1779548613573,29.51,75458.4,1.1,0.62256,0.00025,19.59924]
[1779548614054,29.51,75452.36,1.1,0.62104,0.00025,19.62185]
[1779548614622,29.51,75452.36,1.1,0.62104,0.00025,19.62185]
[1779548615061,29.51,75443.33,1.1,0.61878,0.00025,19.65511]
[1779548617075,29.51,75442.87,1.1,0.61866,0.00025,19.65686]
[1779548622862,29.51,75442.24,1.1,0.6185,0.00025,19.65925]
[1779548623117,29.51,75448.72,1.1,0.62012,0.00025,19.63559]
[1779548624124,29.51,75452.79,1.1,0.62113,0.00025,19.62063]
[1779548625131,29.51,75456.48,1.1,0.62204,0.00025,19.60694]
[1779548629159,29.52,75451.35,1.1,0.62075,0.00025,19.62628]
[1779548630166,29.52,75447.32,1.1,0.61974,0.00025,19.6412]
[1779548635204,29.53,75445.24,1.1,0.61919,0.00025,19.64923]
[1779548636212,29.53,75451.65,1.1,0.62079,0.00025,19.62573]
[1779548641248,29.53,75451.41,1.1,0.6207,0.00025,19.62703]
[1779548646283,29.54,75452.07,1.1,0.62085,0.00025,19.62482]
[1779548648299,29.54,75447.41,1.1,0.61968,0.00025,19.64218]
[1779548652327,29.55,75451.0,1.1,0.62055,0.00025,19.62929]
[1779548657362,29.55,75451.48,1.1,0.62065,0.00025,19.62787]
[1779548662397,29.56,75450.6,1.1,0.62041,0.00025,19.63147]
[1779548667432,29.56,75449.9,1.1,0.62022,0.00025,19.63421]
[1779548669948,29.56,75450.0,1.1,0.62024,0.00025,19.63391]
[1779548669985,29.56,75449.23,1.1,0.62005,0.00025,19.63682]
[1779548671461,29.57,75445.16,1.1,0.61905,0.00025,19.64742]
[1779548674481,29.57,75439.42,1.1,0.61761,0.00025,19.66823]
[1779548677684,29.57,75439.39,1.1,0.61761,0.00025,19.66832]
[1779548678165,29.57,75439.39,1.1,0.61761,0.00025,19.66832]
[1779548678237,29.56,75439.39,1.1,0.61761,0.00025,19.66831]
[1779548678710,29.56,75439.39,1.1,0.61761,0.00025,19.66831]
[1779548681138,29.57,75436.05,1.1,0.61677,0.00025,19.68029]
[1779548681425,29.56,75436.2,1.1,0.61681,0.00025,19.67976]
[1779548682537,29.57,75427.82,1.1,0.61471,0.00025,19.70946]
[1779548687572,29.57,75425.24,1.1,0.61406,0.00025,19.71848]
[1779548691881,29.57,75427.15,1.1,0.61454,0.00025,19.7118]
[1779548698649,29.57,75426.96,1.1,0.61449,0.00025,19.71249]
[1779548701569,29.57,75429.47,1.1,0.61512,0.00025,19.70366]
[1779548701588,29.57,75429.47,1.1,0.61512,0.00025,19.70366]
[1779548703965,29.57,75433.24,1.1,0.61607,0.00025,19.69031]
[1779548710733,29.56,75428.95,1.1,0.615,0.00025,19.70541]
[1779548713473,29.56,75428.63,1.1,0.61492,0.00025,19.70651]
[1779548716234,29.56,75433.57,1.1,0.61616,0.00025,19.68903]
[1779548723528,29.56,75431.83,1.1,0.61572,0.00025,19.69525]
[1779548723629,29.56,75431.83,1.1,0.61571,0.00025,19.69528]
[1779548727656,29.56,75434.06,1.1,0.61627,0.00025,19.68735]
[1779548729720,29.56,75435.79,1.1,0.61671,0.00025,19.68119]
[1779548729866,29.56,75435.73,1.1,0.61669,0.00025,19.6814]
[1779548732232,29.56,75435.8,1.1,0.61671,0.00025,19.68115]
[1779548732298,29.56,75435.99,1.1,0.61678,0.00025,19.67614]
[1779548732387,29.56,75435.99,1.1,0.61678,0.00025,19.67614]
[1779548732887,29.56,75441.38,1.1,0.61813,0.00025,19.65676]
[1779548733894,29.57,75450.88,1.1,0.6205,0.00025,19.62216]
[1779548736984,29.57,75453.46,1.1,0.62114,0.00025,19.61264]
[1779548743964,29.57,75452.7,1.1,0.62092,0.00025,19.61594]
[1779548748999,29.58,75452.39,1.1,0.62082,0.00025,19.61747]
[1779548754035,29.59,75453.72,1.1,0.62112,0.00025,19.61293]
[1779548759070,29.59,75454.25,1.1,0.62123,0.00025,19.61135]
[1779548764105,29.6,75457.39,1.1,0.62199,0.00025,19.60004]
[1779548769140,29.61,75455.57,1.1,0.62152,0.00025,19.60715]
[1779548774175,29.61,75455.59,1.1,0.6215,0.00025,19.60746]
[1779548779210,29.62,75456.77,1.1,0.62177,0.00025,19.60345]
[1779548780043,29.62,75456.77,1.1,0.62177,0.00025,19.60345]
[1779548780368,29.62,75466.84,1.1,0.62427,0.00025,19.56566]
[1779548781226,29.62,75471.4,1.1,0.6254,0.00025,19.54835]
[1779548783240,29.62,75471.77,1.1,0.62548,0.00025,19.54704]
[1779548785292,29.62,75472.01,1.1,0.62554,0.00025,19.54619]
[1779548785413,29.63,75471.85,1.1,0.62549,0.00025,19.54687]
[1779548786263,29.63,75481.15,1.1,0.62779,0.00025,19.51095]
[1779548786445,29.63,75481.15,1.1,0.62779,0.00025,19.51095]
[1779548786494,29.63,75481.15,1.1,0.62779,0.00025,19.51095]
[1779548787134,29.63,75481.15,1.1,0.62779,0.00025,19.51095]
[1779548788505,29.62,75482.29,1.1,0.62808,0.00025,19.50639]
[1779548789668,29.62,75483.04,1.1,0.62827,0.00025,19.50341]
[1779548794374,29.62,75485.98,1.1,0.62903,0.00025,19.48729]
[1779548795336,29.62,75491.13,1.1,0.63031,0.00025,19.46682]
[1779548797020,29.62,75491.21,1.1,0.63033,0.00025,19.46646]
[1779548797380,29.62,75491.21,1.1,0.63033,0.00025,19.46646]
[1779548797351,29.62,75497.11,1.1,0.63179,0.00025,19.44282]
[1779548798358,29.62,75499.8,1.1,0.63245,0.00025,19.43194]
[1779548800376,29.62,75500.64,1.1,0.63266,0.00025,19.42853]
[1779548801379,29.62,75500.89,1.1,0.63272,0.00025,19.42756]
[1779548802772,29.62,75501.11,1.1,0.63278,0.00025,19.42665]
[1779548803164,29.62,75501.11,1.1,0.63278,0.00025,19.42665]
[1779548803394,29.62,75504.06,1.1,0.63351,0.00025,19.41461]
[1779548805174,29.62,75503.28,1.1,0.63331,0.00025,19.41781]
[1779548808434,29.62,75504.76,1.1,0.63367,0.00025,19.41183]
[1779548808701,29.62,75504.76,1.1,0.63367,0.00025,19.41183]
[1779548811424,29.62,75504.52,1.1,0.63361,0.00025,19.41287]
[1779548811958,29.62,75504.52,1.1,0.63361,0.00025,19.41287]
[1779548811997,29.62,75504.52,1.1,0.63361,0.00025,19.41287]
[1779548812092,29.62,75504.52,1.1,0.63361,0.00025,19.41289]
[1779548812465,29.62,75504.52,1.1,0.63361,0.00025,19.41289]
[1779548812543,29.62,75504.52,1.1,0.63361,0.00025,19.41289]
[1779548812592,29.62,75504.52,1.1,0.63361,0.00025,19.41289]
[1779548812913,29.62,75504.52,1.1,0.63361,0.00025,19.41289]
[1779548813011,29.62,75496.44,1.1,0.63162,0.00025,19.44565]
[1779548813744,29.62,75496.44,1.1,0.63162,0.00025,19.44565]
[1779548813781,29.62,75486.94,1.1,0.62927,0.00025,19.48351]
[1779548817170,29.62,75486.06,1.1,0.62905,0.00025,19.48699]
[1779548822633,29.62,75486.26,1.1,0.6291,0.00025,19.48623]
[1779548828573,29.62,75486.44,1.1,0.62914,0.00025,19.48559]
[1779548833608,29.62,75487.33,1.1,0.62936,0.00025,19.48215]
[1779548838653,29.63,75486.88,1.1,0.62924,0.00025,19.48401]
[1779548840561,29.63,75486.98,1.1,0.62926,0.00025,19.48364]
[1779548841674,29.63,75494.71,1.1,0.63117,0.00025,19.45293]
[1779548846709,29.63,75495.16,1.1,0.63127,0.00025,19.45132]
[1779548847797,29.63,75495.16,1.1,0.63127,0.00025,19.45132]
[1779548847898,29.63,75495.83,1.1,0.63143,0.00025,19.44867]
[1779548848682,29.63,75495.83,1.1,0.63143,0.00025,19.44867]
[1779548849329,29.63,75495.83,1.1,0.63143,0.00025,19.44867]
[1779548849730,29.63,75499.55,1.1,0.63235,0.00025,19.43374]
[1779548853758,29.63,75503.03,1.1,0.63322,0.00025,19.41533]
[1779548855688,29.63,75503.05,1.1,0.63323,0.00025,19.41528]
[1779548855922,29.63,75503.05,1.1,0.63323,0.00025,19.41528]
[1779548856025,29.63,75505.64,1.1,0.63386,0.00025,19.40475]
[1779548856543,29.63,75505.64,1.1,0.63386,0.00025,19.40475]
[1779548856757,29.63,75505.64,1.1,0.63386,0.00025,19.40475]
[1779548856781,29.63,75511.07,1.1,0.6352,0.00025,19.38249]
[1779548857788,29.63,75514.51,1.1,0.63604,0.00025,19.3683]
[1779548859802,29.64,75517.57,1.1,0.63678,0.00025,19.35569]
[1779548864837,29.64,75517.99,1.1,0.63687,0.00025,19.35428]
[1779548868556,29.64,75518.49,1.1,0.63698,0.00025,19.35239]
[1779548869056,29.64,75518.49,1.1,0.63698,0.00025,19.35239]
[1779548869140,29.64,75513.44,1.1,0.63574,0.00025,19.37346]
[1779548870057,29.64,75513.44,1.1,0.63574,0.00025,19.37346]
[1779548872059,29.64,75512.72,1.1,0.63556,0.00025,19.37654]
[1779548872559,29.65,75512.71,1.1,0.63555,0.00025,19.37662]
[1779548873059,29.65,75512.71,1.1,0.63555,0.00025,19.37662]
[1779548873560,29.65,75512.61,1.1,0.63552,0.00025,19.37708]
[1779548874060,29.65,75512.61,1.1,0.63552,0.00025,19.37708]
[1779548874445,29.65,75512.61,1.1,0.63552,0.00025,19.37708]
[1779548874561,29.65,75512.8,1.1,0.63557,0.00025,19.37634]
[1779548876062,29.65,75512.42,1.1,0.63547,0.00025,19.37796]
[1779548877059,29.65,75513.4,1.1,0.63571,0.00025,19.37395]
[1779548878935,29.65,75516.6,1.1,0.63649,0.00025,19.36081]
[1779548880323,29.65,75516.6,1.1,0.63649,0.00025,19.36081]
[1779548881070,29.65,75515.58,1.1,0.63623,0.00025,19.3651]
[1779548883277,29.65,75511.4,1.1,0.6352,0.00025,19.3825]
[1779548883301,29.65,75511.0,1.1,0.6351,0.00025,19.38419]
[1779548883979,29.65,75511.0,1.1,0.6351,0.00025,19.38419]
[1779548884055,29.65,75505.77,1.1,0.63381,0.00025,19.40568]
[1779548884977,29.65,75500.15,1.1,0.63243,0.00025,19.42853]
[1779548886991,29.65,75492.79,1.1,0.63061,0.00025,19.45808]
[1779548887998,29.65,75489.07,1.1,0.62969,0.00025,19.47285]
[1779548891019,29.65,75493.38,1.1,0.63076,0.00025,19.45566]
[1779548896054,29.65,75495.03,1.1,0.63117,0.00025,19.44903]
[1779548901089,29.65,75496.73,1.1,0.63159,0.00025,19.44221]
[1779548906124,29.65,75497.22,1.1,0.63171,0.00025,19.44025]
[1779548907663,29.65,75499.18,1.1,0.63219,0.00025,19.43236]
[1779548908258,29.65,75505.91,1.1,0.63385,0.00025,19.40506]
[1779548912933,29.65,75508.17,1.1,0.63442,0.00025,19.39154]
[1779548913111,29.65,75508.17,1.1,0.63442,0.00025,19.39154]
[1779548913111,29.65,75508.17,1.1,0.63442,0.00025,19.39154]
[1779548915763,29.66,75510.45,1.1,0.63498,0.00025,19.38228]
[1779548916748,29.66,75511.97,1.1,0.63535,0.00025,19.37605]
[1779548917209,29.66,75512.34,1.1,0.63544,0.00025,19.37457]
[1779548918216,29.66,75516.24,1.1,0.63639,0.00025,19.35845]
[1779548921237,29.66,75520.62,1.1,0.63746,0.00025,19.34035]
[1779548926274,29.66,75521.06,1.1,0.63755,0.00025,19.33886]
[1779548930479,29.67,75520.92,1.1,0.6375,0.00025,19.33967]
[1779548931133,29.67,75520.49,1.1,0.63739,0.00025,19.34154]
[1779548931311,29.67,75510.9,1.1,0.63503,0.00025,19.38143]
[1779548935474,29.67,75510.49,1.1,0.63493,0.00025,19.38324]
[1779548936346,29.67,75509.03,1.1,0.63456,0.00025,19.38933]
[1779548938152,29.67,75508.32,1.1,0.63438,0.00025,19.39228]
[1779548938153,29.67,75508.32,1.1,0.63438,0.00025,19.39228]
[1779548938360,29.67,75512.15,1.1,0.63532,0.00025,19.37658]
[1779548938643,29.67,75512.15,1.1,0.63532,0.00025,19.37658]
[1779548938751,29.67,75512.15,1.1,0.63532,0.00025,19.37658]
[1779548939535,29.67,75516.42,1.1,0.63637,0.00025,19.35895]
[1779548945409,29.68,75516.73,1.1,0.63642,0.00025,19.35806]
[1779548946249,29.68,75516.73,1.1,0.63642,0.00025,19.35806]
[1779548946349,29.68,75516.73,1.1,0.63642,0.00025,19.35812]
[1779548951451,29.68,75518.47,1.1,0.63683,0.00025,19.35122]
[1779548955167,29.69,75519.09,1.1,0.63697,0.00025,19.34882]
[1779548955479,29.69,75521.18,1.1,0.63748,0.00024,19.34014]
[1779548956486,29.69,75528.36,1.1,0.63923,0.00024,19.30994]
[1779548957493,29.69,75532.21,1.1,0.64017,0.00024,19.29358]
[1779548958342,29.69,75532.21,1.1,0.64017,0.00024,19.29358]
[1779548958500,29.69,75536.0,1.1,0.6411,0.00024,19.2774]
[1779548960753,29.69,75536.43,1.1,0.64119,0.00024,19.27566]
[1779548963535,29.69,75544.64,1.1,0.64319,0.00024,19.24033]
[1779548968571,29.74,75548.92,1.1,0.64403,0.00024,19.22539]
[1779548969568,29.74,75548.92,1.1,0.64403,0.00024,19.22539]
[1779548969578,29.74,75544.08,1.1,0.64285,0.00024,19.24658]
[1779548971745,29.75,75541.59,1.1,0.64218,0.00024,19.25846]
[1779548974579,29.76,75536.87,1.1,0.64103,0.00024,19.27487]
[1779548974613,29.76,75533.21,1.1,0.64014,0.00024,19.29053]
[1779548975620,29.76,75526.69,1.1,0.63855,0.00024,19.31814]
[1779548982563,29.76,75526.91,1.1,0.6386,0.00024,19.31728]
[1779548983676,29.76,75523.38,1.1,0.63773,0.00024,19.33218]
[1779548988721,29.76,75524.82,1.1,0.63808,0.00024,19.3262]
[1779548993756,29.76,75522.37,1.1,0.63748,0.00024,19.33652]
[1779548998791,29.76,75521.96,1.1,0.63737,0.00024,19.33829]
[1779549003826,29.77,75522.22,1.1,0.63743,0.00024,19.33726]
[1779549009600,29.77,75522.27,1.1,0.63744,0.00024,19.3371]
[1779549009756,29.77,75522.23,1.1,0.63743,0.00024,19.33728]
[1779549009781,29.77,75522.23,1.1,0.63743,0.00024,19.33728]
[1779549010249,29.77,75522.23,1.1,0.63743,0.00024,19.33728]
[1779549010315,29.77,75517.13,1.1,0.63618,0.00024,19.35849]
[1779549010876,29.77,75513.84,1.1,0.63538,0.00024,19.37206]
[1779549011751,29.77,75513.84,1.1,0.63538,0.00024,19.37206]
[1779549013305,29.77,75513.26,1.1,0.63524,0.00024,19.37443]
[1779549014257,29.77,75513.11,1.1,0.6352,0.00024,19.37504]
[1779549014257,29.77,75513.11,1.1,0.6352,0.00024,19.37504]
[1779549016035,29.77,75513.11,1.1,0.6352,0.00024,19.37502]
[1779549016043,29.77,75513.07,1.1,0.63519,0.00024,19.37522]
[1779549016757,29.77,75513.07,1.1,0.63519,0.00024,19.37522]
[1779549017608,29.77,75513.07,1.1,0.63519,0.00024,19.37522]
[1779549017759,29.77,75513.07,1.1,0.63519,0.00024,19.37524]
[1779549020330,29.77,75515.36,1.1,0.63575,0.00024,19.36586]
[1779549020431,29.77,75515.81,1.1,0.63586,0.00024,19.36403]
[1779549021492,29.77,75515.81,1.1,0.63586,0.00024,19.36403]
[1779549021570,29.77,75517.53,1.1,0.63628,0.00024,19.35696]
[1779549025236,29.77,75518.45,1.1,0.63649,0.00024,19.35326]
[1779549025331,29.77,75518.45,1.1,0.63649,0.00024,19.35326]
[1779549025424,29.77,75518.45,1.1,0.63649,0.00024,19.35326]
[1779549025556,29.77,75518.45,1.1,0.63649,0.00024,19.35326]
[1779549025695,29.77,75518.45,1.1,0.63649,0.00024,19.35326]
[1779549025653,29.77,75520.48,1.1,0.63699,0.00024,19.34487]
[1779549026258,29.77,75520.48,1.1,0.63699,0.00024,19.34487]
[1779549026667,29.77,75533.35,1.1,0.64013,0.00024,19.29075]
[1779549026989,29.77,75542.48,1.1,0.64235,0.00024,19.25162]
[1779549028656,29.77,75542.64,1.1,0.64239,0.00024,19.25095]
[1779549030011,29.77,75545.71,1.1,0.64313,0.00024,19.2377]
[1779549035047,29.77,75551.44,1.1,0.64455,0.00024,19.20821]
[1779549040082,29.77,75552.74,1.1,0.64485,0.00024,19.20281]
[1779549045117,29.78,75553.54,1.1,0.64504,0.00024,19.19945]
[1779549050154,29.78,75553.54,1.1,0.64503,0.00024,19.19959]
[1779549055189,29.78,75553.3,1.1,0.64497,0.00024,19.20077]
[1779549061231,29.78,75553.57,1.1,0.64502,0.00024,19.1997]
[1779549064251,29.78,75548.38,1.1,0.64377,0.00024,19.22239]
[1779549067029,29.78,75546.54,1.1,0.64332,0.00024,19.23038]
[1779549067274,29.78,75542.55,1.1,0.64235,0.00024,19.24765]
[1779549068281,29.78,75539.08,1.1,0.64151,0.00024,19.26261]
[1779549073319,29.78,75535.98,1.1,0.64075,0.00024,19.27598]
[1779549079360,29.78,75536.85,1.1,0.64096,0.00024,19.27236]
[1779549084396,29.78,75537.31,1.1,0.64106,0.00024,19.27048]
[1779549089431,29.78,75538.25,1.1,0.64128,0.00024,19.26658]
[1779549091040,29.79,75538.34,1.1,0.6413,0.00024,19.26622]
[1779549091445,29.79,75541.86,1.1,0.64219,0.00024,19.24669]
[1779549096480,29.79,75544.28,1.1,0.64276,0.00024,19.23652]
[1779549102522,29.79,75543.45,1.1,0.64253,0.00024,19.24054]
[1779549103958,29.8,75544.3,1.1,0.64274,0.00024,19.23694]
[1779549104536,29.8,75544.47,1.1,0.64277,0.00024,19.23628]
[1779549104961,29.8,75544.47,1.1,0.64277,0.00024,19.23628]
[1779549105543,29.8,75544.32,1.1,0.64273,0.00024,19.237]
[1779549110578,29.8,75544.73,1.1,0.64281,0.00024,19.2356]
[1779549115613,29.81,75544.77,1.1,0.6428,0.00024,19.2358]
[1779549117443,29.81,75544.77,1.1,0.6428,0.00024,19.2358]
[1779549117627,29.81,75544.83,1.1,0.64281,0.00024,19.23568]
[1779549117811,29.81,75544.83,1.1,0.64281,0.00024,19.23568]
[1779549118634,29.81,75544.65,1.1,0.64276,0.00024,19.23654]
[1779549121055,29.81,75544.42,1.1,0.6427,0.00024,19.23768]
[1779549126692,29.82,75539.5,1.1,0.64148,0.00024,19.25923]
[1779549130718,29.82,75536.47,1.1,0.64074,0.00024,19.27241]
[1779549133739,29.82,75528.54,1.1,0.6388,0.00024,19.30616]
[1779549134747,29.82,75523.2,1.1,0.63749,0.00024,19.32859]
[1779549135754,29.82,75519.64,1.1,0.63662,0.00024,19.34343]
[1779549136922,29.82,75518.89,1.1,0.63643,0.00024,19.34656]
[1779549138423,29.82,75518.73,1.1,0.63639,0.00024,19.34725]
[1779549140427,29.82,75519.18,1.1,0.6365,0.00024,19.34541]
[1779549140929,29.82,75519.18,1.1,0.6365,0.00024,19.34545]
[1779549142803,29.82,75523.88,1.1,0.63764,0.00024,19.32599]
[1779549147838,29.83,75524.13,1.1,0.63769,0.00024,19.32512]
[1779549153880,29.83,75522.9,1.1,0.63741,0.00024,19.3261]
[1779549158915,29.83,75522.89,1.1,0.63738,0.00024,19.32649]
[1779549161428,29.84,75527.09,1.1,0.6384,0.00024,19.30903]
[1779549161936,29.84,75533.47,1.1,0.63995,0.00024,19.28217]
[1779549167590,29.84,75535.21,1.1,0.64036,0.00024,19.27504]
[1779549173019,29.85,75534.25,1.1,0.64011,0.00024,19.27956]
[1779549178091,29.85,75535.27,1.1,0.64034,0.00024,19.27548]
[1779549179061,29.85,75531.34,1.1,0.63938,0.00024,19.29221]
[1779549184096,29.85,75534.1,1.1,0.64004,0.00024,19.28073]
[1779549184892,29.85,75534.1,1.1,0.64004,0.00024,19.28073]
[1779549185103,29.85,75542.56,1.1,0.64209,0.00024,19.24468]
[1779549186110,29.85,75549.07,1.1,0.64367,0.00024,19.21659]
[1779549190572,29.86,75552.26,1.1,0.64442,0.00024,19.20314]
[1779549196180,29.87,75551.68,1.1,0.64424,0.00024,19.20635]
[1779549201216,29.87,75552.28,1.1,0.64436,0.00024,19.20428]
[1779549206251,29.88,75553.58,1.1,0.64464,0.00024,19.19914]
[1779549213300,29.89,75553.6,1.1,0.64465,0.00024,19.1952]
[1779549218339,29.89,75553.13,1.1,0.64451,0.00024,19.19764]
[1779549223374,29.9,75553.68,1.1,0.64463,0.00024,19.1956]
[1779549226139,29.9,75553.5,1.1,0.64457,0.00024,19.19653]
[1779549226850,29.9,75553.5,1.1,0.64457,0.00024,19.19653]
[1779549227791,29.9,75555.54,1.1,0.64506,0.00024,19.18769]
[1779549227802,29.9,75565.73,1.1,0.64752,0.00024,19.14281]
[1779549228415,29.9,75565.73,1.1,0.64752,0.00024,19.14281]
[1779549229775,29.9,75567.5,1.1,0.64794,0.00024,19.13497]
[1779549230423,29.9,75567.11,1.1,0.64784,0.00024,19.13692]
[1779549232428,29.9,75564.8,1.1,0.64728,0.00024,19.14724]
[1779549232740,29.9,75564.8,1.1,0.64728,0.00024,19.14724]
[1779549233645,29.9,75564.4,1.1,0.64718,0.00024,19.14907]
[1779549233672,29.9,75564.63,1.1,0.64723,0.00024,19.14815]
[1779549236469,29.91,75564.42,1.1,0.64717,0.00024,19.1493]
[1779549242762,29.91,75563.83,1.1,0.64699,0.00024,19.15254]
[1779549242815,29.92,75563.94,1.1,0.64701,0.00024,19.15215]
[1779549243690,29.92,75563.94,1.1,0.64701,0.00024,19.15215]
[1779549243740,29.92,75563.97,1.1,0.64702,0.00024,19.15212]
[1779549244802,29.92,75563.97,1.1,0.64702,0.00024,19.15212]
[1779549245528,29.92,75563.78,1.1,0.64696,0.00024,19.15317]
[1779549250564,29.92,75562.84,1.1,0.64672,0.00024,19.1576]
[1779549255599,29.92,75562.21,1.1,0.64656,0.00024,19.16062]
[1779549256717,29.92,75562.21,1.1,0.64656,0.00024,19.16062]
[1779549256794,29.93,75562.64,1.1,0.64666,0.00024,19.15877]
[1779549262648,29.93,75563.06,1.1,0.64673,0.00024,19.15754]
[1779549269155,29.94,75562.63,1.1,0.6466,0.00024,19.15986]
[1779549269698,29.94,75560.35,1.1,0.64604,0.00024,19.17022]
[1779549270401,29.94,75560.35,1.1,0.64604,0.00024,19.17022]
[1779549270705,29.94,75559.45,1.1,0.64582,0.00024,19.17423]
[1779549275740,29.95,75559.67,1.1,0.64587,0.00024,19.16931]
[1779549280434,29.95,75561.3,1.1,0.64624,0.00024,19.16254]
[1779549280667,29.95,75561.3,1.1,0.64624,0.00024,19.16254]
[1779549280746,29.95,75561.3,1.1,0.64624,0.00024,19.16254]
[1779549280775,29.95,75560.58,1.1,0.64606,0.00024,19.16582]
[1779549281444,29.95,75560.58,1.1,0.64606,0.00024,19.16582]
[1779549281455,29.95,75560.58,1.1,0.64606,0.00024,19.16582]
[1779549281782,29.95,75560.04,1.1,0.64593,0.00024,19.16822]
[1779549283765,29.96,75560.55,1.1,0.64605,0.00024,19.16608]
[1779549283796,29.96,75560.5,1.1,0.64603,0.00024,19.16641]
[1779549286357,29.96,75560.21,1.1,0.64596,0.00024,19.16774]
[1779549286660,29.96,75560.21,1.1,0.64596,0.00024,19.16774]
[1779549287416,29.96,75560.21,1.1,0.64596,0.00024,19.16778]
[1779549292865,29.96,75559.8,1.1,0.64585,0.00024,19.16977]
[1779549295426,29.96,75558.68,1.1,0.64558,0.00024,19.17475]
[1779549295886,29.96,75557.72,1.1,0.64534,0.00024,19.17899]
[1779549300127,29.97,75556.77,1.1,0.64509,0.00024,19.18354]
[1779549300922,29.97,75552.32,1.1,0.64401,0.00024,19.20301]
[1779549302948,29.97,75550.75,1.1,0.64363,0.00024,19.20986]
[1779549303565,29.97,75548.64,1.1,0.64312,0.00024,19.21904]
[1779549303943,29.97,75541.47,1.1,0.64138,0.00024,19.24985]
[1779549306191,29.97,75536.75,1.1,0.64023,0.00024,19.2701]
[1779549307687,29.97,75529.18,1.1,0.63839,0.00024,19.30194]
[1779549308371,29.97,75525.84,1.1,0.63758,0.00024,19.31586]
[1779549314026,29.97,75528.43,1.1,0.6382,0.00024,19.3052]
[1779549319061,29.98,75530.55,1.1,0.63871,0.00024,19.29647]
[1779549321075,29.98,75522.78,1.1,0.63682,0.00024,19.32876]
[1779549326469,29.98,75523.2,1.1,0.63692,0.00024,19.32701]
[1779549330191,29.98,75523.2,1.1,0.63692,0.00024,19.32706]
[1779549330943,29.98,75523.2,1.1,0.63692,0.00024,19.32706]
[1779549330991,29.98,75521.88,1.1,0.6366,0.00024,19.33252]
[1779549331792,29.98,75521.88,1.1,0.6366,0.00024,19.33252]
[1779549331894,29.98,75512.57,1.1,0.63436,0.00024,19.36617]
[1779549333424,29.98,75510.72,1.1,0.6339,0.00024,19.37371]
[1779549339285,29.98,75510.33,1.1,0.6338,0.00024,19.37542]
[1779549339386,29.98,75508.07,1.1,0.63325,0.00024,19.38455]
[1779549342408,29.98,75508.77,1.1,0.63341,0.00024,19.38178]
[1779549342456,29.98,75508.35,1.1,0.63331,0.00024,19.38349]
[1779549345127,29.98,75508.46,1.1,0.63334,0.00024,19.38309]
[1779549345244,29.98,75508.47,1.1,0.63334,0.00024,19.38307]
[1779549346732,29.98,75508.47,1.1,0.63334,0.00024,19.38307]
[1779549346833,29.98,75508.41,1.1,0.63332,0.00024,19.38333]
[1779549348743,29.98,75508.41,1.1,0.63332,0.00024,19.38333]
[1779549348844,29.98,75510.53,1.1,0.63384,0.00024,19.37483]
[1779549349736,29.98,75510.53,1.1,0.63384,0.00024,19.37483]
[1779549349782,29.98,75510.57,1.1,0.63384,0.00024,19.37469]
[1779549356321,29.99,75511.56,1.1,0.63408,0.00024,19.37086]
[1779549361428,29.99,75510.97,1.1,0.63393,0.00024,19.37335]
[1779549361516,29.99,75511.27,1.1,0.634,0.00024,19.37216]
[1779549367398,29.99,75512.18,1.1,0.63421,0.00024,19.3686]
[1779549368514,29.99,75512.18,1.1,0.63421,0.00024,19.3686]
[1779549368518,29.99,75515.94,1.1,0.63513,0.00024,19.35335]
[1779549374446,29.99,75516.17,1.1,0.63517,0.00024,19.35262]
[1779549379482,29.99,75516.59,1.1,0.63526,0.00024,19.35107]
[1779549385175,30.0,75516.11,1.1,0.63514,0.00024,19.35309]
[1779549389766,30.0,75516.44,1.1,0.63521,0.00024,19.35195]
[1779549389770,30.0,75516.44,1.1,0.63521,0.00024,19.35195]
[1779549390037,30.0,75516.44,1.1,0.63521,0.00024,19.35195]
[1779549390559,30.0,75523.09,1.1,0.63683,0.00024,19.32471]
[1779549395593,30.0,75525.54,1.1,0.63745,0.00024,19.3102]
[1779549397743,30.0,75525.81,1.1,0.63751,0.00024,19.30909]
[1779549398860,30.0,75534.65,1.1,0.63966,0.00024,19.2722]
[1779549404933,30.0,75533.03,1.1,0.63926,0.00024,19.27914]
[1779549410732,30.0,75534.2,1.1,0.63953,0.00024,19.27437]
[1779549416774,30.0,75532.4,1.1,0.63909,0.00024,19.28203]
[1779549421810,30.01,75532.21,1.1,0.63904,0.00024,19.28291]
[1779549428858,30.01,75532.15,1.1,0.63902,0.00024,19.28328]
[1779549433893,30.01,75532.51,1.1,0.6391,0.00024,19.28189]
[1779549439936,30.01,75532.95,1.1,0.6392,0.00024,19.28021]
[1779549445979,30.01,75532.48,1.1,0.63907,0.00024,19.28236]
[1779549447992,30.01,75528.48,1.1,0.6381,0.00024,19.29911]
[1779549453027,30.01,75525.36,1.1,0.63736,0.00024,19.30773]
[1779549459069,30.02,75522.91,1.1,0.63676,0.00024,19.31791]
[1779549466123,30.02,75524.05,1.1,0.63704,0.00024,19.31325]
[1779549467009,30.02,75524.05,1.1,0.63704,0.00024,19.31325]
[1779549467368,30.02,75523.55,1.1,0.63692,0.00024,19.31532]
[1779549470378,30.02,75521.57,1.1,0.63644,0.00024,19.32347]
[1779549472875,30.02,75521.62,1.1,0.63645,0.00024,19.32325]
[1779549474254,30.02,75521.33,1.1,0.63638,0.00024,19.32443]
[1779549474304,30.02,75521.33,1.1,0.63638,0.00024,19.32443]
[1779549476879,30.02,75519.17,1.1,0.63586,0.00024,19.33325]
[1779549476976,30.02,75518.88,1.1,0.63577,0.00024,19.33477]
[1779549477981,30.02,75518.88,1.1,0.63577,0.00024,19.33477]
[1779549481021,30.03,75523.7,1.1,0.63691,0.00024,19.31544]
[1779549482168,30.03,75525.22,1.1,0.63728,0.00024,19.30922]
[1779549482264,30.03,75526.72,1.1,0.63764,0.00024,19.30307]
[1779549484116,30.03,75526.72,1.1,0.63764,0.00024,19.30307]
[1779549484279,30.04,75528.2,1.1,0.63793,0.00024,19.29817]
[1779549489314,30.09,75528.94,1.1,0.63794,0.00024,19.2982]
[1779549491762,30.09,75529.53,1.1,0.63805,0.00024,19.29637]
[1779549491967,30.1,75530.01,1.1,0.63813,0.00024,19.29501]
[1779549493457,30.11,75531.58,1.1,0.63847,0.00024,19.28913]
[1779549499383,30.17,75534.64,1.1,0.63898,0.00024,19.28071]
[1779549505916,30.17,75536.48,1.1,0.63941,0.00024,19.27333]
[1779549511470,30.18,75534.66,1.1,0.63896,0.00024,19.27706]
[1779549516406,30.18,75534.11,1.1,0.63881,0.00024,19.27967]
[1779549516559,30.18,75534.11,1.1,0.63881,0.00024,19.27967]
[1779549516582,30.18,75534.11,1.1,0.63881,0.00024,19.27967]
[1779549516746,30.18,75534.11,1.1,0.63881,0.00024,19.27967]
[1779549516873,30.18,75534.11,1.1,0.63881,0.00024,19.27974]
[1779549517400,30.18,75534.11,1.1,0.63881,0.00024,19.27974]
[1779549520885,30.23,75534.04,1.1,0.63862,0.00024,19.2832]
[1779549520975,30.25,75533.91,1.1,0.6385,0.00024,19.28525]
[1779549521542,30.26,75537.33,1.1,0.63924,0.00024,19.27256]
[1779549526577,30.37,75542.38,1.1,0.64003,0.00024,19.25938]
[1779549529598,30.42,75550.52,1.1,0.64177,0.00024,19.22916]
[1779549530605,30.43,75555.82,1.1,0.64298,0.00024,19.2077]
[1779549537893,30.48,75555.0,1.1,0.64257,0.00024,19.21525]
[1779549542689,30.57,75558.98,1.1,0.64313,0.00024,19.20578]
[1779549543696,30.58,75562.42,1.1,0.64389,0.00024,19.19217]
[1779549548731,30.65,75563.79,1.1,0.64395,0.00024,19.19149]
[1779549551752,30.68,75568.79,1.1,0.64498,0.00024,19.17313]
[1779549553444,30.7,75569.23,1.1,0.64502,0.00024,19.17235]
[1779549554051,30.71,75574.22,1.1,0.64614,0.00024,19.15214]
[1779549554773,30.72,75580.22,1.1,0.64748,0.00023,19.12759]
[1779549559761,30.79,75581.72,1.1,0.64754,0.00023,19.12688]
[1779549559809,30.81,75581.73,1.1,0.64747,0.00023,19.12822]
[1779549560816,30.83,75586.52,1.1,0.64852,0.00023,19.10887]
[1779549563573,30.86,75588.94,1.1,0.64893,0.00023,19.10139]
[1779549568426,30.95,75591.02,1.1,0.64903,0.00023,19.09994]
[1779549570886,30.97,75586.89,1.1,0.64798,0.00023,19.11946]
[1779549575922,30.99,75588.07,1.1,0.64819,0.00023,19.11176]
[1779549580957,31.04,75588.61,1.1,0.6481,0.00023,19.11366]
[1779549585992,31.11,75588.45,1.1,0.64775,0.00023,19.12053]
[1779549590921,31.11,75588.45,1.1,0.64775,0.00023,19.12053]
[1779549591034,31.18,75584.32,1.1,0.64651,0.00023,19.14367]
[1779549592041,31.19,75576.37,1.1,0.64462,0.00023,19.17798]
[1779549596468,31.23,75576.39,1.1,0.64449,0.00023,19.18045]
[1779549597876,31.23,75576.43,1.1,0.64446,0.00023,19.1809]
[1779549603118,31.26,75575.65,1.1,0.64418,0.00023,19.18611]
[1779549603301,31.26,75575.65,1.1,0.64418,0.00023,19.18611]
[1779549604488,31.26,75574.14,1.1,0.64383,0.00023,19.19243]
[1779549605132,31.26,75567.47,1.1,0.64228,0.00023,19.21997]
[1779549610167,31.27,75565.92,1.1,0.64189,0.00023,19.22694]
[1779549615202,31.27,75563.99,1.1,0.64143,0.00023,19.23494]
[1779549620238,31.27,75563.77,1.1,0.64138,0.00023,19.23594]
[1779549625273,31.27,75563.09,1.1,0.64121,0.00023,19.23883]
[1779549628296,31.27,75559.65,1.1,0.64041,0.00023,19.25285]
[1779549633331,31.27,75557.29,1.1,0.63988,0.00023,19.25799]
[1779549638366,31.27,75564.41,1.1,0.64154,0.00023,19.22912]
[1779549643401,31.27,75566.71,1.1,0.64207,0.00023,19.21981]
[1779549648761,31.28,75566.92,1.1,0.64211,0.00023,19.21902]
[1779549650702,31.28,75566.92,1.1,0.64211,0.00023,19.21905]
[1779549650964,31.28,75566.92,1.1,0.64211,0.00023,19.21905]
[1779549651017,31.28,75566.89,1.1,0.6421,0.00023,19.21918]
[1779549651707,31.28,75566.89,1.1,0.6421,0.00023,19.21918]
[1779549651724,31.28,75565.37,1.1,0.64175,0.00023,19.22541]
[1779549657904,31.28,75563.77,1.1,0.64138,0.00023,19.23197]
[1779549663547,31.28,75567.26,1.1,0.64219,0.00023,19.21775]
[1779549668582,31.28,75568.26,1.1,0.64241,0.00023,19.21374]
[1779549673619,31.28,75566.94,1.1,0.6421,0.00023,19.21923]
[1779549678654,31.28,75566.29,1.1,0.64195,0.00023,19.22196]
[1779549679770,31.28,75566.29,1.1,0.64195,0.00023,19.22196]
[1779549680668,31.28,75572.51,1.1,0.64339,0.00023,19.19645]
[1779549685705,31.28,75573.59,1.1,0.64363,0.00023,19.19216]
[1779549688882,31.28,75573.36,1.1,0.64357,0.00023,19.19319]
[1779549688898,31.28,75574.25,1.1,0.64377,0.00023,19.18954]
[1779549689732,31.29,75577.85,1.1,0.64461,0.00023,19.17465]
[1779549691746,31.29,75582.65,1.1,0.64574,0.00023,19.15027]
[1779549694183,31.29,75583.1,1.1,0.64584,0.00023,19.14845]
[1779549696707,31.29,75587.09,1.1,0.64675,0.00023,19.13188]
[1779549696781,31.29,75587.28,1.1,0.64679,0.00023,19.13116]
[1779549698557,31.29,75587.83,1.1,0.64691,0.00023,19.12892]
[1779549698795,31.29,75587.81,1.1,0.6469,0.00023,19.12908]
[1779549700512,31.29,75587.75,1.1,0.64688,0.00023,19.12942]
[1779549700613,31.29,75587.75,1.1,0.64688,0.00023,19.1295]
[1779549701845,31.29,75587.75,1.1,0.64688,0.00023,19.1295]
[1779549702219,31.29,75587.75,1.1,0.64688,0.00023,19.1295]
[1779549702305,31.3,75588.84,1.1,0.64712,0.00023,19.12498]
[1779549702823,31.3,75584.93,1.1,0.64622,0.00023,19.14155]
[1779549703830,31.3,75579.12,1.1,0.64487,0.00023,19.16593]
[1779549708867,31.3,75579.92,1.1,0.64504,0.00023,19.16287]
[1779549711888,31.3,75576.56,1.1,0.64426,0.00023,19.177]
[1779549714956,31.3,75576.49,1.1,0.64424,0.00023,19.17738]
[1779549714990,31.3,75576.52,1.1,0.64424,0.00023,19.1773]
[1779549715962,31.3,75576.52,1.1,0.64424,0.00023,19.1773]
[1779549716063,31.31,75576.52,1.1,0.64424,0.00023,19.17735]
[1779549721962,31.31,75576.6,1.1,0.64424,0.00023,19.1773]
[1779549726993,31.31,75576.09,1.1,0.64411,0.00023,19.17966]
[1779549728548,31.31,75576.09,1.1,0.64411,0.00023,19.17966]
[1779549728755,31.31,75576.09,1.1,0.64411,0.00023,19.17966]
[1779549729008,31.31,75570.92,1.1,0.64291,0.00023,19.20108]
[1779549730015,31.31,75565.12,1.1,0.64157,0.00023,19.22484]
[1779549734043,31.31,75551.64,1.1,0.63843,0.00023,19.27918]
[1779549735050,31.32,75548.54,1.1,0.63771,0.00023,19.29155]
[1779549740085,31.32,75548.77,1.1,0.63775,0.00023,19.29094]
[1779549744113,31.32,75544.11,1.1,0.63665,0.00023,19.3096]
[1779549745122,31.32,75538.17,1.1,0.63526,0.00023,19.3329]
[1779549746831,31.32,75537.99,1.1,0.63522,0.00023,19.33364]
[1779549747134,31.32,75530.35,1.1,0.63343,0.00023,19.36321]
[1779549748141,31.33,75527.02,1.1,0.63265,0.00023,19.37598]
[1779549751024,31.33,75526.64,1.1,0.63256,0.00023,19.37745]
[1779549751396,31.33,75525.45,1.1,0.63231,0.00023,19.37759]
[1779549754700,31.33,75525.1,1.1,0.63222,0.00023,19.37896]
[1779549755190,31.33,75524.98,1.1,0.63219,0.00023,19.37945]
[1779549755477,31.33,75524.98,1.1,0.63219,0.00023,19.37945]
[1779549756198,31.33,75525.35,1.1,0.63228,0.00023,19.37807]
[1779549757586,31.33,75525.22,1.1,0.63225,0.00023,19.3786]
[1779549758212,31.33,75527.43,1.1,0.63276,0.00023,19.37021]
[1779549763247,31.33,75530.02,1.1,0.63336,0.00023,19.36048]
[1779549768282,31.33,75527.45,1.1,0.63274,0.00023,19.37052]
[1779549775704,31.34,75527.35,1.1,0.63271,0.00023,19.371]
[1779549776338,31.34,75527.34,1.1,0.6327,0.00023,19.3712]
[1779549781373,31.34,75527.79,1.1,0.6328,0.00023,19.36964]
[1779549781492,31.34,75527.79,1.1,0.6328,0.00023,19.36964]
[1779549782380,31.34,75527.66,1.1,0.63277,0.00023,19.37017]
[1779549786872,31.34,75527.88,1.1,0.63281,0.00023,19.36945]
[1779549787415,31.34,75533.12,1.1,0.63403,0.00023,19.34937]
[1779549791443,31.35,75536.57,1.1,0.63483,0.00023,19.33621]
[1779549796479,31.35,75537.27,1.1,0.63497,0.00023,19.33378]
[1779549801515,31.35,75539.09,1.1,0.63538,0.00023,19.32706]
[1779549806550,31.36,75539.9,1.1,0.63555,0.00023,19.32422]
[1779549811586,31.36,75539.76,1.1,0.63552,0.00023,19.32067]
[1779549816622,31.37,75539.41,1.1,0.63543,0.00023,19.32235]
[1779549822662,31.37,75539.1,1.1,0.63533,0.00023,19.32393]
[1779549827699,31.38,75541.19,1.1,0.6358,0.00023,19.31612]
[1779549832733,31.38,75541.02,1.1,0.63574,0.00023,19.31712]
[1779549838776,31.39,75541.59,1.1,0.63585,0.00023,19.3153]
[1779549844818,31.4,75542.09,1.1,0.63595,0.00023,19.31375]
[1779549849853,31.4,75542.13,1.1,0.63594,0.00023,19.31392]
[1779549853724,31.4,75542.89,1.1,0.6361,0.00023,19.31115]
[1779549853881,31.4,75548.81,1.1,0.63748,0.00023,19.28796]
[1779549855400,31.4,75548.81,1.1,0.63748,0.00023,19.28796]
[1779549855432,31.4,75555.42,1.1,0.639,0.00023,19.26181]
[1779549856650,31.41,75555.86,1.1,0.6391,0.00023,19.26014]
[1779549856902,31.41,75557.73,1.1,0.63953,0.00023,19.25275]
[1779549857909,31.41,75561.28,1.1,0.64035,0.00023,19.23847]
[1779549859923,31.41,75564.9,1.1,0.64119,0.00023,19.22382]
[1779549864958,31.41,75565.5,1.1,0.64133,0.00023,19.22136]
[1779549869993,31.41,75566.15,1.1,0.64148,0.00023,19.21888]
[1779549877048,31.41,75565.75,1.1,0.6414,0.00023,19.21627]
[1779549882083,31.41,75562.08,1.1,0.64054,0.00023,19.2313]
[1779549886628,31.42,75561.5,1.1,0.64039,0.00023,19.23387]
[1779549892153,31.42,75557.18,1.1,0.63937,0.00023,19.2517]
[1779549897188,31.43,75557.68,1.1,0.63946,0.00023,19.25001]
[1779549900889,31.43,75557.61,1.1,0.63944,0.00023,19.25047]
[1779549901215,31.43,75553.31,1.1,0.63844,0.00023,19.26766]
[1779549902223,31.43,75548.96,1.1,0.63743,0.00023,19.28491]
[1779549904237,31.43,75545.88,1.1,0.63671,0.00023,19.29707]
[1779549909272,31.43,75545.89,1.1,0.6367,0.00023,19.29717]
[1779549914307,31.44,75545.38,1.1,0.63658,0.00023,19.29929]
[1779549919343,31.44,75542.14,1.1,0.63582,0.00023,19.31205]
[1779549924378,31.44,75542.25,1.1,0.63584,0.00023,19.31171]
[1779549929413,31.44,75539.88,1.1,0.63529,0.00023,19.32099]
[1779549934448,31.44,75541.97,1.1,0.63579,0.00023,19.30854]
[1779549939483,31.44,75541.97,1.1,0.63579,0.00023,19.30863]
[1779549944518,31.44,75540.79,1.1,0.63551,0.00023,19.3133]
[1779549945299,31.44,75540.79,1.1,0.63551,0.00023,19.3133]
[1779549945525,31.44,75540.69,1.1,0.63548,0.00023,19.31371]
[1779549946279,31.44,75540.69,1.1,0.63548,0.00023,19.31371]
[1779549946532,31.44,75541.46,1.1,0.63566,0.00023,19.31073]
[1779549953586,31.44,75541.38,1.1,0.63564,0.00023,19.31113]
[1779549958624,31.45,75539.92,1.1,0.6353,0.00023,19.31686]
[1779549963659,31.45,75540.56,1.1,0.63544,0.00023,19.31442]
[1779549968743,31.45,75540.64,1.1,0.63546,0.00023,19.31415]
[1779549973779,31.45,75540.8,1.1,0.63549,0.00023,19.31356]
[1779549978814,31.45,75540.59,1.1,0.63544,0.00023,19.31441]
[1779549983842,31.45,75540.44,1.1,0.63541,0.00023,19.31501]
[1779549986870,31.45,75545.75,1.1,0.63664,0.00023,19.29435]
[1779549991905,31.45,75546.4,1.1,0.63681,0.00023,19.28749]
[1779549996941,31.45,75543.74,1.1,0.63619,0.00023,19.29798]
[1779550002982,31.45,75545.27,1.1,0.63654,0.00023,19.2921]
[1779550009025,31.45,75545.17,1.1,0.63651,0.00023,19.29262]
[1779550015370,31.45,75545.17,1.1,0.63651,0.00023,19.29262]
[1779550017081,31.46,75548.78,1.1,0.63733,0.00023,19.27862]
[1779550022275,31.46,75548.18,1.1,0.63719,0.00023,19.28109]
[1779550026163,31.46,75549.2,1.1,0.63742,0.00023,19.27717]
[1779550026249,31.46,75545.91,1.1,0.63666,0.00023,19.29011]
[1779550026800,31.46,75545.91,1.1,0.63666,0.00023,19.29011]
[1779550031033,31.46,75544.25,1.1,0.63627,0.00023,19.29666]
[1779550031211,31.46,75538.33,1.1,0.63489,0.00023,19.31966]
[1779550034232,31.46,75535.2,1.1,0.63416,0.00023,19.33171]
[1779550039267,31.46,75535.29,1.1,0.63419,0.00023,19.33134]
[1779550044302,31.46,75535.07,1.1,0.63414,0.00023,19.33218]
[1779550047323,31.46,75529.8,1.1,0.63291,0.00023,19.35233]
[1779550048649,31.46,75529.8,1.1,0.63291,0.00023,19.35233]
[1779550048693,31.46,75529.73,1.1,0.63289,0.00023,19.35258]
[1779550049337,31.46,75525.65,1.1,0.63194,0.00023,19.36806]
[1779550050344,31.46,75519.48,1.1,0.63051,0.00023,19.39124]
[1779550055378,31.46,75518.76,1.1,0.63036,0.00023,19.38959]
[1779550060414,31.46,75519.26,1.1,0.63047,0.00023,19.38786]
[1779550065449,31.46,75522.97,1.1,0.63133,0.00023,19.37399]
[1779550070484,31.47,75522.62,1.1,0.63124,0.00023,19.37544]
[1779550073504,31.47,75520.3,1.1,0.6307,0.00023,19.38419]
[1779550075757,31.47,75517.84,1.1,0.63012,0.00023,19.3934]
[1779550076158,31.47,75516.5,1.1,0.62981,0.00023,19.39839]
[1779550076527,31.47,75511.5,1.1,0.62864,0.00023,19.41689]
[1779550078541,31.47,75505.73,1.1,0.62728,0.00023,19.43812]
[1779550083576,31.47,75505.28,1.1,0.62717,0.00023,19.43988]
[1779550084583,31.47,75501.35,1.1,0.62625,0.00023,19.45417]
[1779550085589,31.47,75495.23,1.1,0.62481,0.00023,19.4762]
[1779550086597,31.47,75491.64,1.1,0.62397,0.00023,19.48899]
[1779550091632,31.47,75489.11,1.1,0.62338,0.00023,19.49797]
[1779550093646,31.47,75493.28,1.1,0.62435,0.00023,19.48323]
[1779550098681,31.47,75492.7,1.1,0.62422,0.00023,19.48525]
[1779550101703,31.47,75496.49,1.1,0.62511,0.00023,19.47169]
[1779550106738,31.47,75496.48,1.1,0.62511,0.00023,19.47171]
[1779550111773,31.47,75493.61,1.1,0.62446,0.00023,19.47758]
[1779550116811,31.47,75493.59,1.1,0.62446,0.00023,19.47762]
[1779550119830,31.47,75486.6,1.1,0.62281,0.00024,19.50236]
[1779550125595,31.47,75485.91,1.1,0.62265,0.00024,19.50475]
[1779550126879,31.47,75482.49,1.1,0.62185,0.00024,19.51666]
[1779550129266,31.47,75481.89,1.1,0.62171,0.00024,19.51873]
[1779550130122,31.47,75481.34,1.1,0.62159,0.00024,19.52062]
[1779550130663,31.47,75481.34,1.1,0.62159,0.00024,19.52062]
[1779550132349,31.46,75476.93,1.1,0.62055,0.00024,19.53585]
[1779550132432,31.46,75475.32,1.1,0.62018,0.00024,19.54136]
[1779550133928,31.46,75471.39,1.1,0.61925,0.00024,19.55485]
[1779550135942,31.46,75467.81,1.1,0.6184,0.00024,19.56703]
[1779550137345,31.46,75467.81,1.1,0.6184,0.00024,19.56703]
[1779550137428,31.46,75467.81,1.1,0.6184,0.00024,19.56703]
[1779550137434,31.46,75467.81,1.1,0.6184,0.00024,19.56703]
[1779550137446,31.46,75467.65,1.1,0.61837,0.00024,19.56757]
[1779550138596,31.46,75467.65,1.1,0.61837,0.00024,19.56757]
[1779550138677,31.46,75459.52,1.1,0.61645,0.00024,19.5949]
[1779550139717,31.46,75459.52,1.1,0.61645,0.00024,19.5949]
[1779550139744,31.46,75456.34,1.1,0.61569,0.00024,19.60545]
[1779550142721,31.46,75456.54,1.1,0.61574,0.00024,19.60474]
[1779550142821,31.46,75456.29,1.1,0.61569,0.00024,19.60554]
[1779550148027,31.45,75453.0,1.1,0.61494,0.00024,19.61597]
[1779550149729,31.45,75453.0,1.1,0.61494,0.00024,19.61597]
[1779550151785,31.45,75452.06,1.1,0.61472,0.00024,19.619]
[1779550152549,31.45,75451.63,1.1,0.61462,0.00024,19.62038]
[1779550152649,31.45,75451.55,1.1,0.6146,0.00024,19.62061]
[1779550154720,31.45,75445.38,1.1,0.61314,0.00024,19.64067]
[1779550154931,31.45,75445.38,1.1,0.61314,0.00024,19.64067]
[1779550156896,31.45,75440.99,1.1,0.61209,0.00024,19.65506]
[1779550162139,31.46,75440.61,1.1,0.61196,0.00024,19.65673]
[1779550165513,31.46,75443.96,1.1,0.61276,0.00024,19.64601]
[1779550166049,31.46,75443.96,1.1,0.61276,0.00024,19.64601]
[1779550166167,31.47,75448.35,1.1,0.6138,0.00024,19.6318]
[1779550168723,31.47,75450.44,1.1,0.61429,0.00024,19.62501]
[1779550168730,31.47,75450.44,1.1,0.61429,0.00024,19.62501]
[1779550168816,31.47,75450.44,1.1,0.61429,0.00024,19.62501]
[1779550168819,31.47,75450.61,1.1,0.61433,0.00024,19.62449]
[1779550169188,31.47,75454.11,1.1,0.61515,0.00024,19.61303]
[1779550170787,31.47,75454.11,1.1,0.61515,0.00024,19.61303]
[1779550170889,31.47,75455.22,1.1,0.61542,0.00024,19.60934]
[1779550172776,31.47,75455.26,1.1,0.61545,0.00024,19.60482]
[1779550172877,31.47,75459.32,1.1,0.61641,0.00024,19.59132]
[1779550174401,31.47,75460.0,1.1,0.61657,0.00024,19.58903]
[1779550174503,31.46,75460.02,1.1,0.61658,0.00024,19.58895]
[1779550175746,31.46,75460.02,1.1,0.61658,0.00024,19.58895]
[1779550175833,31.46,75460.63,1.1,0.61673,0.00024,19.58689]
[1779550175983,31.46,75460.63,1.1,0.61673,0.00024,19.58689]
[1779550181272,31.46,75462.37,1.1,0.61714,0.00024,19.58097]
[1779550186306,31.46,75460.13,1.1,0.61662,0.00024,19.58839]
[1779550187383,31.46,75460.13,1.1,0.61662,0.00024,19.58839]
[1779550187484,31.46,75460.41,1.1,0.61669,0.00024,19.58744]
[1779550194363,31.46,75462.71,1.1,0.61724,0.00024,19.5796]
[1779550201413,31.46,75461.0,1.1,0.61684,0.00024,19.58524]
[1779550207455,31.45,75461.0,1.1,0.61685,0.00024,19.58512]
[1779550212490,31.45,75459.84,1.1,0.61658,0.00024,19.58891]
[1779550217525,31.45,75459.64,1.1,0.61654,0.00024,19.58948]
[1779550218255,31.45,75459.64,1.1,0.61654,0.00024,19.58948]
[1779550218532,31.45,75459.62,1.1,0.61654,0.00024,19.58952]
[1779550219343,31.45,75459.62,1.1,0.61654,0.00024,19.58952]
[1779550219444,31.45,75459.62,1.1,0.61654,0.00024,19.5895]
[1779550224574,31.45,75459.35,1.1,0.61648,0.00024,19.59031]
[1779550229609,31.45,75459.0,1.1,0.6164,0.00024,19.59138]
[1779550234644,31.44,75457.45,1.1,0.61606,0.00024,19.59208]
[1779550235091,31.44,75457.45,1.1,0.61606,0.00024,19.59208]
[1779550235651,31.44,75455.58,1.1,0.61562,0.00024,19.59827]
[1779550237982,31.44,75453.13,1.1,0.61505,0.00024,19.60631]
[1779550240686,31.44,75447.42,1.1,0.6137,0.00024,19.62493]
[1779550242700,31.44,75443.69,1.1,0.61282,0.00024,19.63695]
[1779550244714,31.44,75440.46,1.1,0.61205,0.00024,19.64739]
[1779550247153,31.44,75439.53,1.1,0.61182,0.00024,19.65041]
[1779550247735,31.44,75433.11,1.1,0.6103,0.00024,19.67083]
[1779550252771,31.44,75431.71,1.1,0.60996,0.00024,19.67525]
[1779550257806,31.44,75430.59,1.1,0.6097,0.00024,19.67876]
[1779550262840,31.44,75427.99,1.1,0.60908,0.00024,19.68681]
[1779550267875,31.43,75426.35,1.1,0.60871,0.00024,19.69169]
[1779550270981,31.43,75424.2,1.1,0.60821,0.00024,19.69823]
[1779550271904,31.43,75419.62,1.1,0.60713,0.00024,19.71215]
[1779550273918,31.45,75416.13,1.1,0.60621,0.00024,19.7239]
[1779550275830,31.46,75416.04,1.1,0.60616,0.00024,19.72464]
[1779550276946,31.47,75416.51,1.1,0.60624,0.00024,19.72364]
[1779550277946,31.49,75410.63,1.1,0.60478,0.00024,19.74217]
[1779550281729,31.52,75409.79,1.1,0.60451,0.00024,19.74563]
[1779550281974,31.52,75405.09,1.1,0.60337,0.00024,19.75982]
[1779550282727,31.52,75405.09,1.1,0.60337,0.00024,19.75982]
[1779550282981,31.53,75400.94,1.1,0.60236,0.00024,19.77221]
[1779550284289,31.53,75399.32,1.1,0.60196,0.00024,19.77707]
[1779550284353,31.53,75399.32,1.1,0.60196,0.00024,19.77707]
[1779550284435,31.53,75399.32,1.1,0.60196,0.00024,19.77707]
[1779550284501,31.53,75399.32,1.1,0.60196,0.00024,19.77707]
[1779550284995,31.54,75410.49,1.1,0.60462,0.00024,19.74434]
[1779550285390,31.54,75410.49,1.1,0.60462,0.00024,19.74434]
[1779550286017,31.54,75410.49,1.1,0.60462,0.00024,19.74434]
[1779550286003,31.54,75423.67,1.1,0.60774,0.00024,19.70459]
[1779550287006,31.54,75423.67,1.1,0.60774,0.00024,19.70459]
[1779550287010,31.54,75415.31,1.1,0.60576,0.00024,19.73]
[1779550288020,31.54,75411.99,1.1,0.60497,0.00024,19.73996]
[1779550288096,31.54,75411.99,1.1,0.60497,0.00024,19.73996]
[1779550293793,31.54,75411.78,1.1,0.60494,0.00024,19.73627]
[1779550294704,31.54,75411.72,1.1,0.60492,0.00024,19.73645]
[1779550294742,31.54,75410.87,1.1,0.60472,0.00024,19.73899]
[1779550295090,31.54,75405.04,1.1,0.60333,0.00024,19.75625]
[1779550296097,31.54,75405.04,1.1,0.60333,0.00024,19.75625]
[1779550296129,31.54,75401.12,1.1,0.6024,0.00024,19.76764]
[1779550297853,31.54,75401.12,1.1,0.6024,0.00024,19.76764]
[1779550297933,31.54,75401.12,1.1,0.6024,0.00024,19.76764]
[1779550298011,31.54,75401.12,1.1,0.6024,0.00024,19.76764]
[1779550298028,31.53,75399.75,1.1,0.60208,0.00024,19.77149]
[1779550300687,31.53,75399.07,1.1,0.60194,0.00024,19.77315]
[1779550300707,31.52,75400.17,1.1,0.60222,0.00024,19.7698]
[1779550303372,31.51,75400.57,1.1,0.60233,0.00024,19.76835]
[1779550303473,31.51,75400.57,1.1,0.60234,0.00024,19.76822]
[1779550307786,31.5,75400.32,1.1,0.60231,0.00024,19.76866]
[1779550307818,31.5,75399.39,1.1,0.60209,0.00024,19.77135]
[1779550308783,31.5,75399.39,1.1,0.60209,0.00024,19.77135]
[1779550310869,31.5,75398.97,1.1,0.60201,0.00024,19.77226]
[1779550310888,31.49,75398.93,1.1,0.602,0.00024,19.77236]
[1779550314740,31.49,75398.01,1.1,0.6018,0.00024,19.77482]
[1779550315044,31.49,75398.01,1.1,0.6018,0.00024,19.77482]
[1779550315915,31.49,75383.71,1.1,0.59837,0.00024,19.81556]
[1779550316236,31.49,75378.45,1.1,0.59711,0.00024,19.83016]
[1779550318476,31.49,75375.14,1.1,0.59632,0.00024,19.83923]
[1779550319722,31.49,75374.09,1.1,0.59607,0.00024,19.84208]
[1779550321275,31.49,75363.86,1.1,0.59362,0.00024,19.86954]
[1779550325958,31.49,75362.75,1.1,0.59334,0.00024,19.87253]
[1779550326699,31.5,75365.47,1.1,0.59397,0.00024,19.86568]
[1779550328324,31.49,75371.52,1.1,0.59545,0.00024,19.8491]
[1779550329738,31.49,75371.52,1.1,0.59545,0.00024,19.8491]
[1779550329904,31.49,75372.56,1.1,0.5957,0.00024,19.84626]
[1779550331344,31.49,75376.81,1.1,0.59672,0.00024,19.83461]
[1779550333161,31.49,75376.93,1.1,0.59675,0.00024,19.83426]
[1779550339401,31.48,75376.87,1.1,0.59675,0.00024,19.83433]
[1779550344459,31.48,75377.65,1.1,0.59694,0.00024,19.83211]
[1779550349494,31.48,75376.85,1.1,0.59675,0.00024,19.83428]
[1779550355529,31.48,75376.85,1.1,0.59677,0.00024,19.82999]
[1779550355623,31.48,75376.85,1.1,0.59677,0.00024,19.82999]
[1779550355696,31.48,75376.85,1.1,0.59677,0.00024,19.82999]
[1779550355820,31.48,75376.85,1.1,0.59677,0.00024,19.82999]
[1779550355947,31.48,75376.85,1.1,0.59677,0.00024,19.82999]
[1779550355960,31.48,75376.85,1.1,0.59677,0.00024,19.82999]
[1779550356089,31.48,75380.2,1.1,0.59757,0.00024,19.82075]
[1779550356740,31.48,75380.2,1.1,0.59757,0.00024,19.82075]
[1779550356980,31.48,75390.72,1.1,0.60009,0.00024,19.79113]
[1779550359570,31.48,75393.49,1.1,0.60076,0.00024,19.78315]
[1779550360563,31.48,75393.49,1.1,0.60076,0.00024,19.78315]
[1779550363598,31.48,75398.4,1.1,0.60194,0.00024,19.7689]
[1779550364949,31.48,75398.4,1.1,0.60194,0.00024,19.7689]
[1779550370647,31.48,75399.14,1.1,0.60213,0.00024,19.76667]
[1779550375682,31.47,75399.44,1.1,0.6022,0.00024,19.76574]
[1779550380717,31.47,75399.77,1.1,0.60229,0.00024,19.76472]
[1779550388773,31.47,75402.47,1.1,0.60294,0.00024,19.75673]
[1779550391794,31.47,75409.11,1.1,0.60453,0.00024,19.73706]
[1779550396829,31.47,75413.05,1.1,0.60547,0.00024,19.72527]
[1779550397836,31.47,75416.64,1.1,0.60632,0.00024,19.71442]
[1779550399518,31.47,75419.84,1.1,0.60709,0.00024,19.70468]
[1779550404885,31.47,75421.28,1.1,0.60742,0.00024,19.70039]
[1779550411935,31.48,75422.04,1.1,0.60761,0.00024,19.69387]
[1779550417980,31.48,75422.02,1.1,0.6076,0.00024,19.69406]
[1779550419151,31.48,75422.02,1.1,0.6076,0.00024,19.69406]
[1779550421001,31.48,75417.06,1.1,0.60641,0.00024,19.70927]
[1779550426037,31.48,75416.72,1.1,0.60632,0.00024,19.71036]
[1779550432240,31.48,75416.88,1.1,0.60636,0.00024,19.7099]
[1779550438121,31.49,75416.65,1.1,0.6063,0.00024,19.71069]
[1779550441142,31.49,75408.94,1.1,0.60446,0.00024,19.7339]
[1779550441537,31.49,75408.94,1.1,0.60446,0.00024,19.7339]
[1779550441643,31.49,75408.94,1.1,0.60446,0.00024,19.7339]
[1779550442149,31.49,75405.63,1.1,0.60367,0.00024,19.74373]
[1779550444163,31.49,75399.13,1.1,0.60211,0.00024,19.76278]
[1779550449198,31.48,75400.23,1.1,0.60238,0.00024,19.75948]
[1779550453226,31.48,75405.29,1.1,0.6036,0.00024,19.74456]
[1779550458261,31.48,75406.04,1.1,0.60378,0.00024,19.74232]
[1779550460275,31.48,75401.61,1.1,0.60272,0.00024,19.75534]
[1779550465312,31.48,75401.8,1.1,0.60277,0.00024,19.75471]
[1779550467326,31.48,75397.83,1.1,0.60182,0.00024,19.76625]
[1779550472477,31.48,75398.5,1.1,0.60201,0.00024,19.75989]
[1779550472651,31.48,75398.5,1.1,0.60201,0.00024,19.75989]
[1779550472737,31.47,75398.19,1.1,0.60194,0.00024,19.76076]
[1779550473338,31.47,75398.19,1.1,0.60194,0.00024,19.76076]
[1779550473374,31.47,75389.53,1.1,0.59986,0.00024,19.78566]
[1779550474381,31.47,75385.68,1.1,0.59894,0.00024,19.79654]
[1779550475591,31.47,75385.68,1.1,0.59894,0.00024,19.79654]
[1779550475794,31.47,75385.68,1.1,0.59894,0.00024,19.79654]
[1779550475855,31.47,75385.14,1.1,0.59881,0.00024,19.79805]
[1779550476404,31.47,75385.14,1.1,0.59881,0.00024,19.79805]
[1779550478089,31.47,75383.41,1.1,0.5984,0.00024,19.80288]
[1779550480349,31.47,75385.86,1.1,0.59899,0.00024,19.79596]
[1779550480710,31.47,75385.86,1.1,0.59899,0.00024,19.79596]
[1779550480727,31.47,75385.86,1.1,0.59899,0.00024,19.79596]
[1779550481784,31.47,75386.22,1.1,0.59908,0.00024,19.79493]
[1779550482505,31.47,75384.27,1.1,0.59861,0.00024,19.8004]
[1779550482749,31.47,75384.27,1.1,0.59861,0.00024,19.8004]
[1779550483398,31.47,75382.54,1.1,0.5982,0.00024,19.80522]
[1779550488484,31.47,75382.47,1.1,0.59819,0.00024,19.80531]
[1779550489538,31.47,75382.47,1.1,0.59819,0.00024,19.80531]
[1779550489587,31.47,75382.47,1.1,0.59819,0.00024,19.80531]
[1779550489822,31.47,75382.22,1.1,0.59813,0.00024,19.80599]
[1779550490499,31.47,75376.19,1.1,0.59668,0.00024,19.82268]
[1779550493520,31.47,75372.69,1.1,0.59585,0.00024,19.83219]
[1779550498555,31.46,75372.68,1.1,0.59585,0.00024,19.83217]
[1779550501285,31.46,75372.3,1.1,0.59576,0.00024,19.8332]
[1779550501576,31.46,75368.16,1.1,0.59476,0.00024,19.84441]
[1779550506611,31.46,75366.58,1.1,0.59438,0.00024,19.84861]
[1779550507996,31.46,75366.58,1.1,0.59438,0.00024,19.84861]
[1779550508094,31.46,75364.4,1.1,0.59386,0.00024,19.85443]
[1779550510441,31.47,75361.41,1.1,0.59313,0.00024,19.86246]
[1779550510639,31.47,75359.83,1.1,0.59275,0.00024,19.86667]
[1779550513260,31.47,75360.98,1.1,0.59302,0.00024,19.86368]
[1779550515323,31.47,75358.48,1.1,0.59241,0.00024,19.87039]
[1779550515520,31.47,75358.48,1.1,0.59241,0.00024,19.87039]
[1779550515674,31.47,75352.94,1.1,0.59107,0.00024,19.88483]
[1779550519702,31.48,75349.45,1.1,0.59022,0.00024,19.89391]
[1779550523983,31.48,75347.98,1.1,0.58985,0.00024,19.89773]
[1779550525025,31.49,75359.71,1.1,0.59266,0.00024,19.86774]
[1779550525745,31.49,75364.94,1.1,0.59391,0.00024,19.85395]
[1779550530781,31.5,75365.84,1.1,0.59411,0.00024,19.85182]
[1779550534550,31.5,75365.83,1.1,0.59411,0.00024,19.84765]
[1779550534619,31.5,75365.83,1.1,0.59411,0.00024,19.84765]
[1779550534734,31.5,75365.83,1.1,0.59411,0.00024,19.84765]
[1779550534809,31.51,75361.4,1.1,0.59304,0.00024,19.8595]
[1779550535816,31.51,75354.02,1.1,0.59126,0.00024,19.87879]
[1779550540852,31.52,75352.82,1.1,0.59093,0.00024,19.88236]
[1779550544858,31.53,75352.29,1.1,0.59079,0.00024,19.88382]
[1779550544870,31.53,75352.29,1.1,0.59079,0.00024,19.88382]
[1779550545240,31.53,75352.29,1.1,0.59079,0.00024,19.88382]
[1779550545893,31.54,75344.98,1.1,0.589,0.00024,19.9027]
[1779550546352,31.54,75344.98,1.1,0.589,0.00024,19.9027]
[1779550546369,31.54,75344.98,1.1,0.589,0.00024,19.9027]
[1779550547029,31.54,75344.98,1.1,0.589,0.00024,19.9027]
[1779550547074,31.55,75352.77,1.1,0.59086,0.00024,19.88314]
[1779550547786,31.55,75352.77,1.1,0.59086,0.00024,19.88314]
[1779550547907,31.55,75363.31,1.1,0.59339,0.00024,19.85572]
[1779550552942,31.55,75365.2,1.1,0.59383,0.00024,19.85096]
[1779550556118,31.56,75364.99,1.1,0.59377,0.00024,19.85161]
[1779550556189,31.56,75364.77,1.1,0.59371,0.00024,19.85224]
[1779550556970,31.56,75360.41,1.1,0.59266,0.00024,19.86378]
[1779550557977,31.56,75356.77,1.1,0.59178,0.00024,19.8733]
[1779550559597,31.56,75356.69,1.1,0.59176,0.00024,19.87354]
[1779550562103,31.56,75356.92,1.1,0.59181,0.00024,19.87301]
[1779550568050,31.57,75357.6,1.1,0.59195,0.00024,19.87147]
[1779550569057,31.57,75361.02,1.1,0.59277,0.00024,19.86258]
[1779550573085,31.58,75366.08,1.1,0.59398,0.00024,19.84938]
[1779550578120,31.58,75367.48,1.1,0.59429,0.00024,19.84587]
[1779550583155,31.59,75366.72,1.1,0.59409,0.00024,19.8481]
[1779550587321,31.59,75366.33,1.1,0.59399,0.00024,19.84926]
[1779550591824,31.59,75366.8,1.1,0.5941,0.00024,19.84804]
[1779550592218,31.6,75360.14,1.1,0.59251,0.00024,19.86136]
[1779550593225,31.6,75356.56,1.1,0.59165,0.00024,19.8707]
[1779550594399,31.6,75356.01,1.1,0.59152,0.00024,19.87214]
[1779550596870,31.6,75355.55,1.1,0.5914,0.00024,19.87338]
[1779550602288,31.61,75356.54,1.1,0.59163,0.00024,19.87098]
[1779550607326,31.61,75356.22,1.1,0.59154,0.00024,19.87194]
[1779550612360,31.62,75356.12,1.1,0.5915,0.00024,19.87235]
[1779550612918,31.62,75356.12,1.1,0.5915,0.00024,19.87235]
[1779550613368,31.62,75362.15,1.1,0.59295,0.00024,19.85669]
[1779550614898,31.61,75364.64,1.1,0.59355,0.00024,19.85009]
[1779550615382,31.61,75364.77,1.1,0.59358,0.00024,19.84975]
[1779550620418,31.62,75364.41,1.1,0.59347,0.00024,19.85095]
[1779550624109,31.63,75364.36,1.1,0.59345,0.00024,19.85116]
[1779550625453,31.63,75359.92,1.1,0.59238,0.00024,19.86291]
[1779550630488,31.63,75358.92,1.1,0.59213,0.00024,19.86566]
[1779550632953,31.63,75358.68,1.1,0.59207,0.00024,19.86631]
[1779550638544,31.64,75360.17,1.1,0.59241,0.00024,19.86264]
[1779550640420,31.64,75360.17,1.1,0.59241,0.00024,19.86264]
[1779550640519,31.64,75359.45,1.1,0.59223,0.00024,19.86454]
[1779550644441,31.64,75361.3,1.1,0.59267,0.00024,19.85981]
[1779550649552,31.65,75360.27,1.1,0.59241,0.00024,19.86267]
[1779550650116,31.65,75360.27,1.1,0.59241,0.00024,19.86267]
[1779550650222,31.65,75360.27,1.1,0.59241,0.00024,19.86267]
[1779550650296,31.65,75360.27,1.1,0.59241,0.00024,19.86267]
[1779550650994,31.65,75360.21,1.1,0.59239,0.00024,19.86285]
[1779550651126,31.65,75360.21,1.1,0.59239,0.00024,19.86285]
[1779550651136,31.65,75360.21,1.1,0.59239,0.00024,19.86285]
[1779550651173,31.65,75360.21,1.1,0.59239,0.00024,19.86285]
[1779550651321,31.65,75360.21,1.1,0.59239,0.00024,19.86285]
[1779550651413,31.65,75346.81,1.1,0.58919,0.00024,19.89281]
[1779550652024,31.65,75329.75,1.1,0.58509,0.00024,19.93452]
[1779550653361,31.65,75329.75,1.1,0.58509,0.00024,19.93452]
[1779550653207,31.65,75327.03,1.1,0.58443,0.00024,19.94099]
[1779550655822,31.65,75326.72,1.1,0.58435,0.00024,19.94174]
[1779550659967,31.66,75324.17,1.1,0.58373,0.00024,19.94779]
[1779550660192,31.66,75324.17,1.1,0.58373,0.00024,19.94779]
[1779550660227,31.66,75324.17,1.1,0.58373,0.00024,19.94779]
[1779550660249,31.66,75324.17,1.1,0.58373,0.00024,19.94779]
[1779550660700,31.66,75336.29,1.1,0.58665,0.00024,19.91892]
[1779550661707,31.66,75343.24,1.1,0.58832,0.00024,19.90189]
[1779550662705,31.66,75343.24,1.1,0.58832,0.00024,19.90189]
[1779550663889,31.66,75343.85,1.1,0.58846,0.00024,19.9004]
[1779550663932,31.66,75343.85,1.1,0.58846,0.00024,19.9004]
[1779550664728,31.66,75337.12,1.1,0.58684,0.00024,19.91701]
[1779550669763,31.67,75335.72,1.1,0.58649,0.00024,19.92051]
[1779550673791,31.67,75341.07,1.1,0.58777,0.00024,19.90752]
[1779550677664,31.67,75340.39,1.1,0.5876,0.00024,19.90927]
[1779550677690,31.67,75340.39,1.1,0.5876,0.00024,19.90927]
[1779550677819,31.67,75330.48,1.1,0.58522,0.00024,19.93328]
[1779550678490,31.67,75330.48,1.1,0.58522,0.00024,19.93328]
[1779550678669,31.67,75330.48,1.1,0.58522,0.00024,19.93328]
[1779550680618,31.67,75327.37,1.1,0.58446,0.00024,19.94068]
[1779550680658,31.67,75327.37,1.1,0.58446,0.00024,19.94068]
[1779550681325,31.67,75327.37,1.1,0.58446,0.00024,19.94068]
[1779550685592,31.67,75326.86,1.1,0.58434,0.00024,19.94192]
[1779550690912,31.68,75326.62,1.1,0.58428,0.00024,19.94253]
[1779550694110,31.68,75326.54,1.1,0.58426,0.00024,19.94273]
[1779550700982,31.68,75325.53,1.1,0.58401,0.00024,19.94515]
[1779550706374,31.68,75326.39,1.1,0.58421,0.00024,19.94315]
[1779550709325,31.68,75326.67,1.1,0.58428,0.00024,19.94252]
[1779550709834,31.68,75327.05,1.1,0.58437,0.00024,19.94163]
[1779550710049,31.68,75336.08,1.1,0.58654,0.00024,19.92004]
[1779550711012,31.68,75336.08,1.1,0.58654,0.00024,19.92004]
[1779550711056,31.68,75340.31,1.1,0.58757,0.00024,19.90545]
[1779550711654,31.68,75340.31,1.1,0.58757,0.00024,19.90545]
[1779550713399,31.68,75342.67,1.1,0.58814,0.00024,19.89966]
[1779550715085,31.68,75349.83,1.1,0.58985,0.00024,19.88182]
[1779550720297,31.68,75350.45,1.1,0.59,0.00024,19.88031]
[1779550726161,31.69,75350.56,1.1,0.59001,0.00024,19.8802]
[1779550731198,31.69,75350.36,1.1,0.58995,0.00024,19.88081]
[1779550732747,31.69,75350.36,1.1,0.58995,0.00024,19.88081]
[1779550732767,31.69,75350.36,1.1,0.58995,0.00024,19.88081]
[1779550732804,31.69,75350.36,1.1,0.58995,0.00024,19.88081]
[1779550733213,31.7,75341.15,1.1,0.58774,0.00024,19.90381]
[1779550734286,31.7,75341.15,1.1,0.58774,0.00024,19.90381]
[1779550734357,31.7,75331.94,1.1,0.58552,0.00024,19.92616]
[1779550739515,31.7,75332.19,1.1,0.58558,0.00024,19.92559]
[1779550742773,31.7,75333.3,1.1,0.58584,0.00024,19.92296]
[1779550743283,31.7,75341.94,1.1,0.58792,0.00024,19.90195]
[1779550746142,31.7,75345.32,1.1,0.58873,0.00024,19.89363]
[1779550746163,31.7,75345.32,1.1,0.58873,0.00024,19.89363]
[1779550746210,31.7,75345.32,1.1,0.58873,0.00024,19.89363]
[1779550746306,31.7,75345.32,1.1,0.58873,0.00024,19.89363]
[1779550746401,31.7,75350.77,1.1,0.59003,0.00024,19.87998]
[1779550747524,31.7,75350.77,1.1,0.59003,0.00024,19.87998]
[1779550747546,31.7,75350.77,1.1,0.59003,0.00024,19.87998]
[1779550747320,31.7,75360.64,1.1,0.59239,0.00024,19.85472]
[1779550748327,31.7,75353.5,1.1,0.59068,0.00024,19.87311]
[1779550751824,31.7,75350.66,1.1,0.59,0.00024,19.88036]
[1779550751833,31.7,75350.66,1.1,0.59,0.00024,19.88036]
[1779550753887,31.71,75348.3,1.1,0.58943,0.00024,19.88633]
[1779550756957,31.71,75346.61,1.1,0.58902,0.00024,19.89062]
[1779550756986,31.71,75346.61,1.1,0.58902,0.00024,19.89062]
[1779550756997,31.71,75346.61,1.1,0.58902,0.00024,19.89062]
[1779550757026,31.71,75346.61,1.1,0.58902,0.00024,19.89062]
[1779550757390,31.71,75350.46,1.1,0.58994,0.00024,19.88097]
[1779550757829,31.71,75350.46,1.1,0.58994,0.00024,19.88097]
[1779550763432,31.71,75356.22,1.1,0.59131,0.00024,19.86646]
[1779550768467,31.72,75356.04,1.1,0.59125,0.00024,19.86707]
[1779550773502,31.72,75356.92,1.1,0.59147,0.00024,19.86065]
[1779550778537,31.73,75356.85,1.1,0.59144,0.00024,19.86096]
[1779550783572,31.73,75356.88,1.1,0.59143,0.00024,19.86105]
[1779550785796,31.73,75356.34,1.1,0.5913,0.00024,19.86249]
[1779550785848,31.73,75356.34,1.1,0.5913,0.00024,19.86249]
[1779550786595,31.74,75362.53,1.1,0.59278,0.00024,19.84652]
[1779550789863,31.74,75364.3,1.1,0.5932,0.00024,19.84197]
[1779550789882,31.74,75364.3,1.1,0.59319,0.00024,19.84201]
[1779550795658,31.75,75365.55,1.1,0.59347,0.00024,19.83896]
[1779550799871,31.75,75365.55,1.1,0.59347,0.00024,19.83896]
[1779550800047,31.75,75365.55,1.1,0.59347,0.00024,19.83896]
[1779550800114,31.75,75365.55,1.1,0.59346,0.00024,19.83912]
[1779550800695,31.75,75356.83,1.1,0.59137,0.00024,19.86178]
[1779550802435,31.75,75356.83,1.1,0.59137,0.00024,19.86178]
[1779550802609,31.75,75357.77,1.1,0.59159,0.00024,19.85939]
[1779550805829,31.76,75361.91,1.1,0.59258,0.00024,19.84878]
[1779550808541,31.76,75365.15,1.1,0.59335,0.00024,19.84038]
[1779550808570,31.76,75366.51,1.1,0.59367,0.00024,19.83685]
[1779550810538,31.76,75367.93,1.1,0.594,0.00024,19.83314]
[1779550810607,31.76,75367.93,1.1,0.594,0.00024,19.83314]
[1779550810573,31.76,75369.22,1.1,0.59431,0.00024,19.82976]
[1779550811010,31.76,75369.22,1.1,0.59431,0.00024,19.82976]
[1779550811639,31.76,75372.23,1.1,0.59503,0.00024,19.82178]
[1779550811984,31.76,75372.23,1.1,0.59503,0.00024,19.82178]
[1779550812086,31.76,75380.36,1.1,0.59696,0.00024,19.79986]
[1779550813017,31.76,75384.45,1.1,0.59794,0.00024,19.78862]
[1779550818557,31.76,75386.67,1.1,0.59847,0.00024,19.78244]
[1779550823895,31.76,75387.05,1.1,0.59856,0.00024,19.78131]
[1779550828930,31.76,75386.64,1.1,0.59847,0.00024,19.78239]
[1779550838910,31.76,75388.04,1.1,0.59883,0.00024,19.77411]
[1779550843997,31.75,75388.12,1.1,0.59885,0.00024,19.77383]
[1779550849032,31.75,75388.59,1.1,0.59896,0.00024,19.77251]
[1779550854067,31.76,75388.92,1.1,0.59904,0.00024,19.77167]
[1779550855699,31.76,75388.89,1.1,0.59903,0.00024,19.77176]
[1779550856081,31.76,75393.56,1.1,0.60014,0.00024,19.75865]
[1779550858236,31.76,75396.3,1.1,0.60079,0.00024,19.75089]
[1779550858239,31.76,75396.3,1.1,0.60079,0.00024,19.75089]
[1779550859639,31.76,75396.48,1.1,0.60083,0.00024,19.7504]
[1779550864472,31.76,75398.53,1.1,0.60131,0.00024,19.74462]
[1779550865324,31.76,75398.35,1.1,0.60127,0.00024,19.74517]
[1779550871186,31.76,75398.87,1.1,0.60138,0.00024,19.74382]
[1779550872346,31.76,75398.87,1.1,0.60138,0.00024,19.74382]
[1779550872406,31.76,75398.87,1.1,0.60138,0.00024,19.74382]
[1779550872441,31.76,75398.87,1.1,0.60138,0.00024,19.74382]
[1779550872485,31.76,75398.87,1.1,0.60138,0.00024,19.74382]
[1779550872613,31.76,75399.07,1.1,0.60143,0.00024,19.74327]
[1779550872847,31.76,75399.07,1.1,0.60143,0.00024,19.74327]
[1779550872968,31.76,75399.07,1.1,0.60143,0.00024,19.74327]
[1779550873047,31.76,75399.07,1.1,0.60143,0.00024,19.74327]
[1779550873785,31.76,75435.29,1.1,0.61,0.00024,19.63506]
[1779550874377,31.78,75452.99,1.1,0.61411,0.00024,19.57982]
[1779550875214,31.78,75453.28,1.1,0.61418,0.00024,19.57892]
[1779550876357,31.78,75453.28,1.1,0.61418,0.00024,19.57892]
[1779550876422,31.78,75453.28,1.1,0.61418,0.00024,19.57892]
[1779550876713,31.78,75453.28,1.1,0.61418,0.00024,19.57892]
[1779550876460,31.79,75453.36,1.1,0.61419,0.00024,19.5787]
[1779550877228,31.79,75449.42,1.1,0.61326,0.00024,19.59142]
[1779550879585,31.79,75448.95,1.1,0.61315,0.00024,19.59297]
[1779550879688,31.79,75449.13,1.1,0.61319,0.00024,19.59243]
[1779550880249,31.79,75444.02,1.1,0.61198,0.00024,19.60876]
[1779550883148,31.79,75442.58,1.1,0.61164,0.00024,19.61334]
[1779550883270,31.79,75437.55,1.1,0.61046,0.00024,19.62915]
[1779550887921,31.79,75436.91,1.1,0.61031,0.00024,19.63115]
[1779550891053,31.79,75437.18,1.1,0.61037,0.00024,19.6303]
[1779550891344,31.79,75437.18,1.1,0.61037,0.00024,19.6303]
[1779550891413,31.79,75442.91,1.1,0.61174,0.00024,19.60794]
[1779550893297,31.79,75442.83,1.1,0.61172,0.00024,19.6082]
[1779550898375,31.79,75444.06,1.1,0.61201,0.00024,19.60435]
[1779550903410,31.79,75447.5,1.1,0.61282,0.00024,19.59344]
[1779550908445,31.79,75446.44,1.1,0.61256,0.00024,19.59687]
[1779550912458,31.79,75445.08,1.1,0.61224,0.00024,19.60122]
[1779550913466,31.79,75444.97,1.1,0.61222,0.00024,19.60158]
[1779550913481,31.79,75440.82,1.1,0.61124,0.00024,19.6147]
[1779550914488,31.79,75444.49,1.1,0.6121,0.00024,19.6031]
[1779550919524,31.79,75444.86,1.1,0.61219,0.00024,19.60196]
[1779550924559,31.79,75444.97,1.1,0.61221,0.00024,19.60164]
[1779550929594,31.8,75444.86,1.1,0.61218,0.00024,19.60202]
[1779550934629,31.8,75445.04,1.1,0.61222,0.00024,19.60147]
[1779550936973,31.8,75445.01,1.1,0.61222,0.00024,19.60158]
[1779550937243,31.8,75445.01,1.1,0.61222,0.00024,19.60158]
[1779550937650,31.8,75434.18,1.1,0.60966,0.00024,19.63557]
[1779550938051,31.8,75434.18,1.1,0.60966,0.00024,19.63557]
[1779550938656,31.8,75429.28,1.1,0.60851,0.00024,19.65068]
[1779550940670,31.8,75428.31,1.1,0.60828,0.00024,19.65362]
[1779550944323,31.79,75427.03,1.1,0.60798,0.00024,19.65747]
[1779550950741,31.79,75426.8,1.1,0.60793,0.00024,19.65812]
[1779550955776,31.79,75426.39,1.1,0.60786,0.00024,19.65492]
[1779550960811,31.79,75426.33,1.1,0.60785,0.00024,19.65502]
[1779550965846,31.79,75425.95,1.1,0.60777,0.00024,19.65611]
[1779550970881,31.79,75426.14,1.1,0.60782,0.00024,19.65546]
[1779550975916,31.78,75426.1,1.1,0.60781,0.00024,19.65552]
[1779550980951,31.78,75429.96,1.1,0.60873,0.00024,19.64365]
[1779550985986,31.78,75429.7,1.1,0.60867,0.00024,19.64442]
[1779550989800,31.78,75433.24,1.1,0.60951,0.00024,19.63349]
[1779550991021,31.78,75437.95,1.1,0.61062,0.00024,19.61883]
[1779550996056,31.78,75438.01,1.1,0.61063,0.00024,19.61868]
[1779551001091,31.78,75438.22,1.1,0.61068,0.00024,19.61806]
[1779551006126,31.78,75438.51,1.1,0.61074,0.00024,19.61719]
[1779551007133,31.78,75431.12,1.1,0.609,0.00024,19.64016]
[1779551010154,31.78,75427.9,1.1,0.60824,0.00024,19.65003]
[1779551015808,31.78,75429.2,1.1,0.60857,0.00024,19.64165]
[1779551016196,31.78,75415.98,1.1,0.60544,0.00024,19.68161]
[1779551017478,31.78,75411.81,1.1,0.60445,0.00024,19.69396]
[1779551023245,31.78,75411.07,1.1,0.60429,0.00024,19.69605]
[1779551028280,31.78,75410.61,1.1,0.60418,0.00024,19.69731]
[1779551033315,31.78,75414.78,1.1,0.60518,0.00024,19.68488]
[1779551038350,31.77,75414.15,1.1,0.60504,0.00024,19.68669]
[1779551043387,31.77,75414.07,1.1,0.60502,0.00024,19.68685]
[1779551048422,31.77,75413.99,1.1,0.60501,0.00024,19.68702]
[1779551053457,31.77,75413.94,1.1,0.605,0.00024,19.68708]
[1779551058492,31.77,75413.2,1.1,0.60483,0.00024,19.68919]
[1779551059701,31.77,75413.2,1.1,0.60483,0.00024,19.68919]
[1779551059771,31.77,75413.2,1.1,0.60483,0.00024,19.68919]
[1779551060506,31.76,75404.04,1.1,0.60266,0.00024,19.71599]
[1779551061587,31.76,75398.66,1.1,0.60139,0.00024,19.73145]
[1779551067555,31.76,75397.48,1.1,0.60112,0.00024,19.73459]
[1779551072590,31.75,75399.39,1.1,0.60161,0.00024,19.7246]
[1779551075301,31.75,75399.2,1.1,0.60157,0.00024,19.72507]
[1779551075338,31.75,75399.2,1.1,0.60157,0.00024,19.72507]
[1779551075618,31.75,75402.65,1.1,0.60239,0.00024,19.7151]
[1779551078632,31.75,75407.01,1.1,0.60344,0.00024,19.70235]
[1779551083667,31.75,75409.81,1.1,0.60411,0.00024,19.69404]
[1779551087703,31.74,75414.75,1.1,0.60529,0.00024,19.67935]
[1779551091733,31.74,75418.19,1.1,0.60611,0.00024,19.66897]
[1779551095620,31.74,75418.73,1.1,0.60624,0.00024,19.66728]
[1779551100798,31.74,75419.87,1.1,0.60652,0.00024,19.66371]
[1779551105833,31.73,75423.2,1.1,0.60732,0.00024,19.65355]
[1779551107850,31.73,75426.96,1.1,0.60821,0.00024,19.64205]
[1779551112882,31.73,75429.71,1.1,0.60886,0.00024,19.63356]
[1779551118924,31.73,75430.37,1.1,0.60902,0.00024,19.63152]
[1779551122858,31.73,75433.44,1.1,0.60975,0.00024,19.62202]
[1779551123959,31.73,75438.72,1.1,0.61099,0.00024,19.60551]
[1779551128994,31.74,75439.78,1.1,0.61124,0.00024,19.60226]
[1779551133023,31.73,75443.76,1.1,0.6122,0.00024,19.58527]
[1779551136481,31.74,75445.21,1.1,0.61254,0.00024,19.58072]
[1779551137055,31.74,75445.14,1.1,0.61252,0.00024,19.58097]
[1779551141083,31.74,75448.57,1.1,0.61332,0.00024,19.57009]
[1779551141380,31.74,75448.57,1.1,0.61332,0.00024,19.57009]
[1779551142089,31.74,75448.88,1.1,0.6134,0.00024,19.56903]
[1779551147540,31.73,75449.6,1.1,0.61358,0.00024,19.56648]
[1779551147642,31.73,75447.77,1.1,0.61316,0.00024,19.5723]
[1779551150145,31.73,75443.31,1.1,0.6121,0.00024,19.58654]
[1779551156192,31.73,75444.54,1.1,0.61239,0.00024,19.58274]
[1779551159213,31.73,75450.88,1.1,0.61388,0.00024,19.56246]
[1779551161082,31.73,75450.88,1.1,0.61388,0.00024,19.56246]
[1779551161227,31.74,75451.17,1.1,0.61394,0.00024,19.56159]
[1779551162514,31.74,75451.17,1.1,0.61394,0.00024,19.56159]
[1779551162572,31.74,75451.17,1.1,0.61394,0.00024,19.56159]
[1779551162850,31.74,75451.17,1.1,0.61394,0.00024,19.56159]
[1779551162923,31.74,75451.17,1.1,0.61395,0.00024,19.56153]
[1779551163243,31.73,75456.42,1.1,0.61519,0.00024,19.54441]
[1779551168276,31.73,75458.6,1.1,0.61572,0.00024,19.53704]
[1779551173311,31.72,75459.82,1.1,0.61602,0.00024,19.53281]
[1779551178346,31.72,75460.09,1.1,0.6161,0.00024,19.5317]
[1779551183380,31.72,75459.87,1.1,0.61606,0.00024,19.53221]
[1779551189006,31.71,75462.01,1.1,0.61658,0.00024,19.52493]
[1779551191433,31.71,75461.89,1.1,0.61655,0.00024,19.52525]
[1779551191550,31.71,75461.89,1.1,0.61655,0.00024,19.52525]
[1779551191614,31.71,75455.37,1.1,0.61504,0.00024,19.54228]
[1779551192444,31.71,75450.74,1.1,0.61395,0.00024,19.55728]
[1779551195417,31.71,75450.24,1.1,0.61384,0.00024,19.55878]
[1779551195462,31.71,75450.24,1.1,0.61384,0.00024,19.55878]
[1779551196030,31.71,75448.52,1.1,0.61344,0.00024,19.5643]
[1779551196473,31.71,75440.78,1.1,0.61161,0.00024,19.58903]
[1779551201508,31.71,75439.93,1.1,0.6114,0.00024,19.59179]
[1779551206543,31.71,75440.45,1.1,0.61152,0.00024,19.59022]
[1779551211578,31.71,75440.03,1.1,0.61142,0.00024,19.59163]
[1779551216613,31.71,75438.76,1.1,0.61111,0.00024,19.59569]
[1779551217685,31.71,75438.76,1.1,0.61111,0.00024,19.59569]
[1779551217779,31.71,75438.76,1.1,0.61111,0.00024,19.59569]
[1779551218080,31.71,75439.91,1.1,0.61139,0.00024,19.592]
[1779551218627,31.71,75450.03,1.1,0.61378,0.00024,19.55967]
[1779551223662,31.7,75448.24,1.1,0.61337,0.00024,19.56517]
[1779551230711,31.7,75448.39,1.1,0.61344,0.00024,19.56431]
[1779551233426,31.69,75447.98,1.1,0.61335,0.00024,19.56552]
[1779551233732,31.69,75446.71,1.1,0.61305,0.00024,19.56955]
[1779551240781,31.69,75444.07,1.1,0.61242,0.00024,19.57808]
[1779551246823,31.69,75443.08,1.1,0.61219,0.00024,19.58111]
[1779551252865,31.69,75442.94,1.1,0.61217,0.00024,19.57731]
[1779551255939,31.7,75442.97,1.1,0.61218,0.00024,19.57726]
[1779551256041,31.7,75443.11,1.1,0.61221,0.00024,19.57683]
[1779551259766,31.7,75442.97,1.1,0.61218,0.00024,19.5773]
[1779551259913,31.7,75443.15,1.1,0.61221,0.00024,19.57678]
[1779551264963,31.7,75445.9,1.1,0.61286,0.00024,19.56801]
[1779551273005,31.7,75446.39,1.1,0.61298,0.00024,19.56643]
[1779551278040,31.7,75446.86,1.1,0.61308,0.00024,19.56506]
[1779551283075,31.7,75447.1,1.1,0.61313,0.00024,19.56443]
[1779551286133,31.71,75447.16,1.1,0.61314,0.00024,19.56429]
[1779551286234,31.71,75447.16,1.1,0.61314,0.00024,19.56435]
[1779551288110,31.71,75451.1,1.1,0.61406,0.00024,19.55167]
[1779551293145,31.7,75451.68,1.1,0.61421,0.00024,19.5496]
[1779551298180,31.7,75452.53,1.1,0.61443,0.00024,19.54663]
[1779551303215,31.69,75452.29,1.1,0.61439,0.00024,19.5472]
[1779551309258,31.69,75453.15,1.1,0.6146,0.00024,19.54417]
[1779551312232,31.69,75453.11,1.1,0.6146,0.00024,19.54426]
[1779551312316,31.69,75453.08,1.1,0.61461,0.00024,19.53995]
[1779551312791,31.69,75453.08,1.1,0.61461,0.00024,19.53995]
[1779551313389,31.69,75454.13,1.1,0.61486,0.00024,19.53649]
[1779551313896,31.69,75454.13,1.1,0.61486,0.00024,19.53649]
[1779551313994,31.69,75457.53,1.1,0.61567,0.00024,19.52532]
[1779551314302,31.69,75457.53,1.1,0.61567,0.00024,19.52532]
[1779551314305,31.69,75458.88,1.1,0.61599,0.00024,19.52085]
[1779551319564,31.68,75461.18,1.1,0.61654,0.00024,19.51316]
[1779551320226,31.68,75461.18,1.1,0.61654,0.00024,19.51316]
[1779551319631,31.68,75461.04,1.1,0.61651,0.00024,19.5136]
[1779551320336,31.68,75461.31,1.1,0.61657,0.00024,19.51268]
[1779551324220,31.68,75463.37,1.1,0.61706,0.00024,19.5058]
[1779551324265,31.68,75463.37,1.1,0.61706,0.00024,19.5058]
[1779551324567,31.68,75463.47,1.1,0.61709,0.00024,19.50543]
[1779551324668,31.68,75458.24,1.1,0.61585,0.00024,19.52275]
[1779551325445,31.68,75458.24,1.1,0.61585,0.00024,19.52275]
[1779551325510,31.68,75450.15,1.1,0.61394,0.00024,19.54914]
[1779551328408,31.68,75449.29,1.1,0.61375,0.00024,19.55183]
[1779551328411,31.68,75449.22,1.1,0.61373,0.00024,19.55201]
[1779551330709,31.68,75449.2,1.1,0.61373,0.00024,19.55212]
[1779551331246,31.68,75449.2,1.1,0.61373,0.00024,19.55212]
[1779551331414,31.68,75440.02,1.1,0.61155,0.00024,19.58159]
[1779551332421,31.68,75436.54,1.1,0.61072,0.00024,19.5926]
[1779551337457,31.68,75437.72,1.1,0.61099,0.00024,19.58899]
[1779551342492,31.69,75439.65,1.1,0.61144,0.00024,19.58301]
[1779551344506,31.69,75436.31,1.1,0.61065,0.00024,19.59359]
[1779551349541,31.69,75436.08,1.1,0.61059,0.00024,19.59441]
[1779551355583,31.69,75435.75,1.1,0.6105,0.00024,19.59556]
[1779551358604,31.69,75430.13,1.1,0.60917,0.00024,19.61313]
[1779551363639,31.69,75429.2,1.1,0.60894,0.00024,19.61604]
[1779551368675,31.7,75428.1,1.1,0.60868,0.00024,19.61948]
[1779551372272,31.7,75427.56,1.1,0.60855,0.00024,19.62115]
[1779551373710,31.7,75424.19,1.1,0.60777,0.00024,19.62715]
[1779551377183,31.7,75418.59,1.1,0.60644,0.00024,19.64421]
[1779551378379,31.7,75415.36,1.1,0.60567,0.00024,19.65393]
[1779551383903,31.7,75413.87,1.1,0.60531,0.00024,19.65844]
[1779551385795,31.7,75417.86,1.1,0.60625,0.00024,19.64651]
[1779551391837,31.7,75417.81,1.1,0.60624,0.00024,19.64675]
[1779551396530,31.7,75416.65,1.1,0.60596,0.00024,19.65029]
[1779551397314,31.7,75416.65,1.1,0.60596,0.00024,19.65029]
[1779551399893,31.7,75412.93,1.1,0.60507,0.00024,19.66145]
[1779551403125,31.7,75413.19,1.1,0.60513,0.00024,19.66069]
[1779551403157,31.7,75413.19,1.1,0.60513,0.00024,19.66069]
[1779551407164,31.71,75416.9,1.1,0.60601,0.00024,19.64962]
[1779551407247,31.71,75417.08,1.1,0.60605,0.00024,19.64909]
[1779551412267,31.71,75419.08,1.1,0.60652,0.00024,19.6431]
[1779551413244,31.71,75418.14,1.1,0.6063,0.00024,19.64596]
[1779551419029,31.71,75421.76,1.1,0.60715,0.00024,19.6351]
[1779551419681,31.71,75421.76,1.1,0.60715,0.00024,19.6351]
[1779551420036,31.71,75421.6,1.1,0.60711,0.00024,19.6356]
[1779551425071,31.71,75420.98,1.1,0.60696,0.00024,19.63756]
[1779551428905,31.71,75419.87,1.1,0.6067,0.00024,19.64096]
[1779551434136,31.71,75420.03,1.1,0.60675,0.00024,19.6362]
[1779551439171,31.72,75420.19,1.1,0.60678,0.00024,19.6358]
[1779551445213,31.72,75420.43,1.1,0.60683,0.00024,19.63519]
[1779551450248,31.72,75420.36,1.1,0.6068,0.00024,19.63551]
[1779551455286,31.72,75420.82,1.1,0.6069,0.00024,19.63425]
[1779551456693,31.72,75420.84,1.1,0.60691,0.00024,19.63419]
[1779551457300,31.73,75426.12,1.1,0.60816,0.00024,19.61815]
[1779551461345,31.73,75429.18,1.1,0.60887,0.00024,19.60886]
[1779551461811,31.73,75431.45,1.1,0.60941,0.00024,19.60184]
[1779551461994,31.73,75431.45,1.1,0.60941,0.00024,19.60184]
[1779551462336,31.73,75448.91,1.1,0.61354,0.00024,19.54669]
[1779551463343,31.73,75452.82,1.1,0.61445,0.00024,19.53419]
[1779551463864,31.73,75452.82,1.1,0.61445,0.00024,19.53419]
[1779551464350,31.73,75452.2,1.1,0.6143,0.00024,19.53625]
[1779551469386,31.74,75454.48,1.1,0.61482,0.00024,19.52909]
[1779551474421,31.74,75454.58,1.1,0.61483,0.00024,19.52902]
[1779551480396,31.75,75453.46,1.1,0.61455,0.00024,19.53283]
[1779551486368,31.75,75454.13,1.1,0.6147,0.00024,19.53084]
[1779551490534,31.76,75449.25,1.1,0.61353,0.00024,19.54687]
[1779551492749,31.76,75446.68,1.1,0.61295,0.00024,19.55078]
[1779551494712,31.76,75445.34,1.1,0.61263,0.00024,19.55512]
[1779551495290,31.76,75445.34,1.1,0.61263,0.00024,19.55512]
[1779551495676,31.76,75444.4,1.1,0.6124,0.00024,19.55814]
[1779551495749,31.76,75444.34,1.1,0.61239,0.00024,19.55836]
[1779551501612,31.76,75443.69,1.1,0.61222,0.00024,19.56056]
[1779551507601,31.76,75443.71,1.1,0.61222,0.00024,19.56056]
[1779551512691,31.77,75442.61,1.1,0.61195,0.00024,19.56422]
[1779551516719,31.77,75437.01,1.1,0.61062,0.00024,19.58192]
[1779551521757,31.77,75437.12,1.1,0.61065,0.00024,19.58161]
[1779551523005,31.77,75437.12,1.1,0.61065,0.00024,19.58161]
[1779551528805,31.77,75437.9,1.1,0.61083,0.00024,19.57922]
[1779551533839,31.77,75437.4,1.1,0.61071,0.00024,19.58082]
[1779551538875,31.77,75437.15,1.1,0.61065,0.00024,19.58163]
[1779551543910,31.77,75437.99,1.1,0.61084,0.00024,19.57903]
[1779551547700,31.77,75438.09,1.1,0.61087,0.00024,19.57873]
[1779551547954,31.77,75438.09,1.1,0.61087,0.00024,19.57873]
[1779551548050,31.77,75437.99,1.1,0.61084,0.00024,19.57906]
[1779551548841,31.77,75437.99,1.1,0.61084,0.00024,19.57906]
[1779551548965,31.77,75437.99,1.1,0.61084,0.00024,19.57906]
[1779551549000,31.77,75437.64,1.1,0.61076,0.00024,19.58016]
[1779551549954,31.77,75431.2,1.1,0.60924,0.00024,19.60022]
[1779551554990,31.77,75430.37,1.1,0.60906,0.00024,19.5984]
[1779551560460,31.77,75431.04,1.1,0.60922,0.00024,19.59632]
[1779551571104,31.77,75432.06,1.1,0.60946,0.00024,19.59318]
[1779551576139,31.77,75432.13,1.1,0.60947,0.00024,19.59301]
[1779551581175,31.77,75432.03,1.1,0.60945,0.00024,19.59337]
[1779551587217,31.78,75431.69,1.1,0.60936,0.00024,19.59448]
[1779551592252,31.78,75431.64,1.1,0.60935,0.00024,19.59469]
[1779551597287,31.78,75431.54,1.1,0.60932,0.00024,19.59503]
[1779551601818,31.78,75429.38,1.1,0.60881,0.00024,19.60172]
[1779551602322,31.78,75425.81,1.1,0.60796,0.00024,19.61267]
[1779551606350,31.78,75422.43,1.1,0.60715,0.00024,19.62308]
[1779551609083,31.78,75422.31,1.1,0.60712,0.00024,19.6235]
[1779551609763,31.78,75419.09,1.1,0.60635,0.00024,19.63324]
[1779551610572,31.78,75414.26,1.1,0.6052,0.00024,19.64771]
[1779551616421,31.79,75412.11,1.1,0.60471,0.00024,19.64978]
[1779551621456,31.79,75411.15,1.1,0.60448,0.00024,19.65263]
[1779551623688,31.79,75410.28,1.1,0.60427,0.00024,19.6552]
[1779551624478,31.79,75405.0,1.1,0.60302,0.00024,19.67064]
[1779551628506,31.78,75400.85,1.1,0.60204,0.00024,19.6826]
[1779551633420,31.78,75399.14,1.1,0.60163,0.00024,19.68745]
[1779551633541,31.78,75404.33,1.1,0.60287,0.00024,19.67246]
[1779551633700,31.78,75404.33,1.1,0.60287,0.00024,19.67246]
[1779551637703,31.78,75405.04,1.1,0.60304,0.00024,19.67037]
[1779551639207,31.78,75404.29,1.1,0.60286,0.00024,19.67255]
[1779551639706,31.78,75403.74,1.1,0.60273,0.00024,19.67414]
[1779551640707,31.78,75404.0,1.1,0.6028,0.00024,19.67337]
[1779551643211,31.78,75404.62,1.1,0.60294,0.00024,19.67156]
[1779551648475,31.78,75402.99,1.1,0.60256,0.00024,19.67625]
[1779551648560,31.78,75403.03,1.1,0.60257,0.00024,19.67612]
[1779551653682,31.78,75402.53,1.1,0.60245,0.00024,19.67752]
[1779551659726,31.78,75402.01,1.1,0.60233,0.00024,19.67896]
[1779551664762,31.78,75403.11,1.1,0.6026,0.00024,19.67574]
[1779551669797,31.78,75402.45,1.1,0.60245,0.00024,19.67761]
[1779551672750,31.77,75402.03,1.1,0.60237,0.00024,19.67447]
[1779551677853,31.77,75404.38,1.1,0.60293,0.00024,19.66763]
[1779551680232,31.77,75403.64,1.1,0.60275,0.00024,19.66978]
[1779551680325,31.77,75403.64,1.1,0.60275,0.00024,19.66978]
[1779551680377,31.77,75403.64,1.1,0.60275,0.00024,19.66978]
[1779551680441,31.77,75404.69,1.1,0.603,0.00024,19.66672]
[1779551681373,31.77,75409.61,1.1,0.60417,0.00024,19.65233]
[1779551681867,31.77,75409.61,1.1,0.60417,0.00024,19.65233]
[1779551682891,31.77,75405.7,1.1,0.60324,0.00024,19.66379]
[1779551687926,31.77,75405.22,1.1,0.60313,0.00024,19.66518]
[1779551692961,31.77,75405.47,1.1,0.60319,0.00024,19.66444]
[1779551694734,31.77,75405.67,1.1,0.60324,0.00024,19.66385]
[1779551694826,31.77,75405.67,1.1,0.60324,0.00024,19.66385]
[1779551695006,31.77,75412.04,1.1,0.60475,0.00024,19.64514]
[1779551695995,31.77,75417.64,1.1,0.60608,0.00024,19.62846]
[1779551701030,31.78,75416.73,1.1,0.60586,0.00024,19.63127]
[1779551704051,31.78,75420.24,1.1,0.60669,0.00024,19.62078]
[1779551704880,31.78,75420.24,1.1,0.60669,0.00024,19.62078]
[1779551710093,31.78,75422.75,1.1,0.60727,0.00024,19.61334]
[1779551716521,31.78,75423.03,1.1,0.60733,0.00024,19.61261]
[1779551722176,31.79,75419.96,1.1,0.60659,0.00024,19.62211]
[1779551725511,31.79,75420.01,1.1,0.60659,0.00024,19.62201]
[1779551726205,31.79,75415.15,1.1,0.60544,0.00024,19.63661]
[1779551731241,31.79,75414.73,1.1,0.60535,0.00024,19.63359]
[1779551737282,31.8,75414.73,1.1,0.60534,0.00024,19.63369]
[1779551737849,31.8,75414.73,1.1,0.60534,0.00024,19.63369]
[1779551741767,31.8,75418.2,1.1,0.60616,0.00024,19.6234]
[1779551748359,31.8,75418.72,1.1,0.60627,0.00024,19.62199]
[1779551754402,31.8,75418.55,1.1,0.60622,0.00024,19.62263]
[1779551759257,31.81,75418.48,1.1,0.6062,0.00024,19.62292]
[1779551759437,31.81,75419.03,1.1,0.60633,0.00024,19.62129]
[1779551762857,31.81,75418.44,1.1,0.60619,0.00024,19.62312]
[1779551763548,31.81,75421.8,1.1,0.60698,0.00024,19.61302]
[1779551767903,31.81,75422.51,1.1,0.60715,0.00024,19.61093]
[1779551768501,31.81,75418.36,1.1,0.60616,0.00024,19.62342]
[1779551773536,31.81,75418.05,1.1,0.6061,0.00024,19.62424]
[1779551779578,31.8,75418.21,1.1,0.60614,0.00024,19.62368]
[1779551784613,31.8,75417.73,1.1,0.60603,0.00024,19.62506]
[1779551789649,31.8,75416.87,1.1,0.60583,0.00024,19.62757]
[1779551794683,31.8,75417.46,1.1,0.606,0.00024,19.62141]
[1779551799718,31.8,75415.91,1.1,0.60563,0.00024,19.62598]
[1779551804753,31.8,75416.05,1.1,0.60567,0.00024,19.62551]
[1779551804919,31.8,75416.05,1.1,0.60567,0.00024,19.62551]
[1779551805761,31.8,75416.33,1.1,0.60574,0.00024,19.62466]
[1779551811803,31.8,75416.13,1.1,0.60569,0.00024,19.62519]
[1779551816838,31.79,75416.98,1.1,0.6059,0.00024,19.6226]
[1779551822581,31.79,75418.18,1.1,0.60619,0.00024,19.61898]
[1779551825322,31.79,75425.07,1.1,0.60782,0.00024,19.59815]
[1779551830938,31.8,75427.58,1.1,0.60841,0.00024,19.59057]
[1779551835976,31.8,75430.05,1.1,0.60899,0.00024,19.58306]
[1779551842018,31.8,75428.71,1.1,0.60866,0.00024,19.58728]
[1779551847053,31.8,75430.72,1.1,0.60913,0.00024,19.58117]
[1779551852167,31.8,75429.2,1.1,0.60879,0.00024,19.58156]
[1779551854354,31.8,75432.78,1.1,0.60964,0.00024,19.57053]
[1779551860147,31.81,75432.87,1.1,0.60965,0.00024,19.57033]
[1779551865182,31.81,75432.63,1.1,0.60959,0.00024,19.57111]
[1779551870227,31.81,75432.74,1.1,0.60962,0.00024,19.5708]
[1779551876259,31.81,75433.03,1.1,0.60968,0.00024,19.56995]
[1779551880287,31.81,75437.51,1.1,0.61074,0.00024,19.55603]
[1779551885323,31.81,75437.35,1.1,0.61069,0.00024,19.55661]
[1779551891365,31.81,75437.21,1.1,0.61065,0.00024,19.55713]
[1779551898414,31.82,75437.14,1.1,0.61063,0.00024,19.55744]
[1779551904457,31.82,75437.26,1.1,0.61066,0.00024,19.55711]
[1779551911507,31.82,75436.61,1.1,0.61052,0.00024,19.5548]
[1779551916442,31.82,75436.56,1.1,0.61051,0.00024,19.55495]
[1779551917550,31.82,75427.78,1.1,0.60843,0.00024,19.58211]
[1779551922584,31.81,75426.92,1.1,0.60824,0.00024,19.58466]
[1779551926952,31.81,75428.45,1.1,0.6086,0.00024,19.57993]
[1779551933661,31.81,75429.82,1.1,0.60893,0.00024,19.5757]
[1779551941718,31.81,75430.42,1.1,0.60907,0.00024,19.57382]
[1779551944739,31.81,75435.79,1.1,0.61034,0.00024,19.55715]
[1779551949774,31.81,75437.26,1.1,0.61069,0.00024,19.55258]
[1779551955816,31.81,75435.75,1.1,0.61033,0.00024,19.55735]
[1779551960851,31.81,75436.08,1.1,0.6104,0.00024,19.55638]
[1779551966893,31.82,75435.91,1.1,0.61036,0.00024,19.55699]
[1779551972935,31.82,75435.8,1.1,0.61035,0.00024,19.55304]
[1779551977973,31.82,75438.25,1.1,0.61092,0.00024,19.54542]
[1779551983006,31.82,75437.77,1.1,0.6108,0.00024,19.54699]
[1779551993084,31.82,75437.93,1.1,0.61084,0.00024,19.54658]
[1779551998120,31.82,75438.4,1.1,0.61094,0.00024,19.54516]
[1779552002150,31.83,75442.38,1.1,0.61188,0.00024,19.53267]
[1779552004927,31.82,75445.73,1.1,0.61267,0.00024,19.52201]
[1779552005387,31.82,75445.73,1.1,0.61267,0.00024,19.52201]
[1779552005410,31.82,75445.73,1.1,0.61267,0.00024,19.52201]
[1779552005567,31.82,75445.73,1.1,0.61267,0.00024,19.52201]
[1779552005597,31.82,75449.53,1.1,0.61357,0.00024,19.50985]
[1779552006041,31.82,75449.53,1.1,0.61357,0.00024,19.50985]
[1779552006210,31.82,75449.53,1.1,0.61357,0.00024,19.50985]
[1779552006675,31.82,75479.11,1.1,0.62053,0.00023,19.4118]
[1779552007625,31.82,75483.45,1.1,0.62155,0.00023,19.39692]
[1779552011201,31.82,75486.5,1.1,0.62227,0.00023,19.38629]
[1779552011951,31.82,75486.5,1.1,0.62227,0.00023,19.38629]
[1779552011966,31.82,75503.31,1.1,0.6262,0.00023,19.32707]
[1779552012109,31.82,75503.31,1.1,0.6262,0.00023,19.32707]
[1779552012993,31.82,75503.31,1.1,0.6262,0.00023,19.32707]
[1779552012235,31.82,75510.19,1.1,0.62781,0.00023,19.30232]
[1779552013027,31.82,75510.19,1.1,0.62781,0.00023,19.30232]
[1779552013242,31.82,75514.09,1.1,0.62872,0.00023,19.2881]
[1779552014035,31.82,75514.09,1.1,0.62872,0.00023,19.2881]
[1779552017221,31.82,75515.76,1.1,0.62911,0.00023,19.28191]
[1779552017403,31.82,75515.76,1.1,0.62911,0.00023,19.28191]
[1779552017458,31.82,75520.14,1.1,0.63013,0.00023,19.26579]
[1779552018664,31.82,75520.14,1.1,0.63013,0.00023,19.26579]
[1779552019530,31.82,75545.17,1.1,0.63593,0.00023,19.17154]
[1779552020293,31.82,75548.18,1.1,0.63663,0.00023,19.15993]
[1779552021892,31.82,75548.18,1.1,0.63663,0.00023,19.15993]
[1779552021932,31.82,75545.0,1.1,0.63588,0.00023,19.17234]
[1779552022525,31.82,75545.0,1.1,0.63588,0.00023,19.17234]
[1779552022663,31.82,75545.0,1.1,0.63588,0.00023,19.17234]
[1779552022928,31.82,75545.0,1.1,0.63588,0.00023,19.17234]
[1779552022984,31.82,75533.6,1.1,0.63324,0.00023,19.21589]
[1779552023218,31.82,75533.6,1.1,0.63324,0.00023,19.21589]
[1779552023218,31.82,75533.6,1.1,0.63324,0.00023,19.21589]
[1779552023501,31.82,75533.6,1.1,0.63324,0.00023,19.21589]
[1779552023719,31.82,75533.6,1.1,0.63324,0.00023,19.21589]
[1779552023896,31.82,75513.15,1.1,0.62849,0.00023,19.29165]
[1779552024218,31.82,75513.15,1.1,0.62849,0.00023,19.29165]
[1779552025219,31.82,75512.34,1.1,0.6283,0.00023,19.2946]
[1779552026309,31.82,75511.86,1.1,0.62819,0.00023,19.2963]
[1779552026929,31.82,75511.86,1.1,0.62819,0.00023,19.2963]
[1779552026423,31.82,75515.9,1.1,0.62914,0.00023,19.28153]
[1779552027856,31.82,75515.9,1.1,0.62914,0.00023,19.28153]
[1779552027937,31.82,75524.21,1.1,0.63107,0.00023,19.25086]
[1779552030117,31.82,75521.69,1.1,0.63048,0.00023,19.26023]
[1779552030646,31.82,75521.69,1.1,0.63048,0.00023,19.26023]
[1779552031201,31.82,75522.16,1.1,0.63059,0.00023,19.25852]
[1779552031563,31.82,75522.16,1.1,0.63059,0.00023,19.25852]
[1779552034109,31.82,75522.04,1.1,0.63058,0.00023,19.25464]
[1779552034394,31.82,75521.0,1.1,0.63034,0.00023,19.25851]
[1779552035673,31.82,75521.0,1.1,0.63034,0.00023,19.25851]
[1779552035747,31.82,75519.96,1.1,0.6301,0.00023,19.26233]
[1779552041444,31.83,75519.96,1.1,0.63008,0.00023,19.2626]
[1779552043425,31.83,75520.23,1.1,0.63014,0.00023,19.26166]
[1779552043458,31.83,75521.71,1.1,0.63048,0.00023,19.25624]
[1779552044465,31.83,75517.98,1.1,0.62962,0.00023,19.26995]
[1779552049500,31.82,75515.92,1.1,0.62915,0.00023,19.27731]
[1779552054535,31.82,75515.37,1.1,0.62903,0.00023,19.27912]
[1779552057556,31.82,75523.09,1.1,0.63083,0.00023,19.25059]
[1779552058710,31.82,75523.09,1.1,0.63083,0.00023,19.25059]
[1779552058727,31.82,75524.82,1.1,0.63124,0.00023,19.24414]
[1779552061584,31.82,75528.67,1.1,0.63213,0.00023,19.22988]
[1779552062593,31.82,75531.8,1.1,0.63285,0.00023,19.21815]
[1779552067629,31.82,75530.02,1.1,0.63243,0.00023,19.22491]
[1779552072664,31.82,75528.65,1.1,0.63211,0.00023,19.23012]
[1779552077699,31.82,75530.67,1.1,0.63258,0.00023,19.22258]
[1779552082734,31.82,75528.73,1.1,0.63213,0.00023,19.22986]
[1779552084474,31.82,75528.5,1.1,0.63207,0.00023,19.23072]
[1779552084747,31.82,75526.78,1.1,0.63167,0.00023,19.23715]
[1779552085601,31.82,75526.78,1.1,0.63167,0.00023,19.23715]
[1779552085754,31.82,75527.48,1.1,0.63184,0.00023,19.23453]
[1779552090789,31.82,75526.02,1.1,0.6315,0.00023,19.24003]
[1779552091488,31.82,75526.02,1.1,0.6315,0.00023,19.24003]
[1779552091796,31.82,75525.98,1.1,0.63151,0.00023,19.23576]
[1779552093810,31.82,75519.43,1.1,0.62999,0.00023,19.25999]
[1779552098398,31.82,75516.52,1.1,0.62932,0.00023,19.27057]
[1779552098845,31.82,75517.14,1.1,0.62946,0.00023,19.26827]
[1779552099534,31.82,75517.14,1.1,0.62946,0.00023,19.26827]
[1779552099826,31.82,75517.14,1.1,0.62946,0.00023,19.26827]
[1779552101800,31.82,75516.1,1.1,0.62923,0.00023,19.27203]
[1779552101866,31.82,75516.47,1.1,0.62931,0.00023,19.27064]
[1779552104503,31.82,75516.69,1.1,0.62937,0.00023,19.26978]
[1779552106870,31.82,75516.6,1.1,0.62935,0.00023,19.27005]
[1779552106956,31.82,75516.96,1.1,0.62944,0.00023,19.26871]
[1779552107827,31.82,75516.96,1.1,0.62944,0.00023,19.26871]
[1779552108829,31.82,75514.22,1.1,0.6288,0.00023,19.2787]
[1779552109833,31.82,75513.06,1.1,0.62853,0.00023,19.28291]
[1779552109922,31.82,75507.19,1.1,0.62716,0.00023,19.30414]
[1779552110929,31.82,75504.1,1.1,0.62645,0.00023,19.31521]
[1779552115964,31.81,75506.37,1.1,0.62699,0.00023,19.3068]
[1779552120999,31.81,75507.61,1.1,0.62729,0.00023,19.30209]
[1779552123013,31.81,75504.22,1.1,0.62651,0.00023,19.31414]
[1779552128048,31.8,75504.03,1.1,0.62648,0.00023,19.31457]
[1779552133083,31.8,75501.8,1.1,0.62598,0.00023,19.32227]
[1779552138118,31.79,75501.56,1.1,0.62594,0.00023,19.32283]
[1779552142625,31.79,75501.67,1.1,0.62597,0.00023,19.32231]
[1779552143154,31.79,75501.67,1.1,0.62597,0.00023,19.32231]
[1779552143457,31.79,75501.67,1.1,0.62598,0.00023,19.32219]
[1779552143726,31.79,75497.55,1.1,0.62502,0.00023,19.33679]
[1779552144164,31.79,75490.21,1.1,0.62331,0.00023,19.36259]
[1779552149198,31.78,75488.64,1.1,0.62296,0.00023,19.36773]
[1779552152413,31.78,75488.1,1.1,0.62287,0.00023,19.36506]
[1779552154233,31.77,75473.68,1.1,0.61949,0.00024,19.4145]
[1779552158957,31.77,75472.22,1.1,0.61915,0.00024,19.41941]
[1779552159068,31.77,75472.26,1.1,0.61916,0.00024,19.41926]
[1779552160080,31.77,75472.26,1.1,0.61916,0.00024,19.41926]
[1779552160603,31.77,75471.95,1.1,0.61908,0.00024,19.4203]
[1779552166317,31.77,75472.12,1.1,0.61913,0.00024,19.41969]
[1779552171352,31.77,75471.93,1.1,0.61908,0.00024,19.42031]
[1779552176310,31.77,75472.07,1.1,0.61912,0.00024,19.41983]
[1779552176387,31.77,75477.03,1.1,0.62028,0.00024,19.40299]
[1779552177394,31.77,75482.22,1.1,0.6215,0.00023,19.3852]
[1779552182432,31.77,75485.49,1.1,0.62226,0.00023,19.374]
[1779552187467,31.78,75485.54,1.1,0.62227,0.00023,19.37395]
[1779552192503,31.78,75485.81,1.1,0.62232,0.00023,19.37312]
[1779552196694,31.78,75484.75,1.1,0.62207,0.00023,19.37686]
[1779552197538,31.78,75481.16,1.1,0.62123,0.00023,19.38928]
[1779552202573,31.78,75478.99,1.1,0.62071,0.00023,19.39676]
[1779552207608,31.78,75477.23,1.1,0.6203,0.00023,19.4028]
[1779552212645,31.78,75476.94,1.1,0.62025,0.00024,19.3994]
[1779552217680,31.78,75476.62,1.1,0.62018,0.00024,19.40051]
[1779552221595,31.78,75478.36,1.1,0.62058,0.00023,19.39459]
[1779552228014,31.78,75481.52,1.1,0.62132,0.00023,19.3838]
[1779552228751,31.78,75481.52,1.1,0.62132,0.00023,19.38384]
[1779552228776,31.78,75481.52,1.1,0.62132,0.00023,19.38384]
[1779552228782,31.78,75486.15,1.1,0.62241,0.00023,19.36785]
[1779552229766,31.78,75490.39,1.1,0.6234,0.00023,19.3531]
[1779552231779,31.78,75493.76,1.1,0.6242,0.00023,19.34115]
[1779552236815,31.78,75493.88,1.1,0.62424,0.00023,19.34046]
[1779552241851,31.77,75494.01,1.1,0.62429,0.00023,19.33965]
[1779552246886,31.77,75498.38,1.1,0.62534,0.00023,19.3238]
[1779552251920,31.76,75499.4,1.1,0.6256,0.00023,19.31983]
[1779552256956,31.75,75497.74,1.1,0.62523,0.00023,19.3254]
[1779552258970,31.75,75503.74,1.1,0.62664,0.00023,19.3038]
[1779552260698,31.75,75503.51,1.1,0.62659,0.00023,19.30456]
[1779552260984,31.75,75504.35,1.1,0.62679,0.00023,19.30148]
[1779552266020,31.74,75504.01,1.1,0.62673,0.00023,19.30241]
[1779552267533,31.74,75504.01,1.1,0.62673,0.00023,19.30241]
[1779552269538,31.74,75504.54,1.1,0.62687,0.00023,19.30033]
[1779552270038,31.74,75504.54,1.1,0.62687,0.00023,19.30033]
[1779552270538,31.74,75505.25,1.1,0.62704,0.00023,19.29772]
[1779552272040,31.74,75505.25,1.1,0.62704,0.00023,19.29766]
[1779552277811,31.73,75505.09,1.1,0.62704,0.00023,19.29354]
[1779552278001,31.73,75505.09,1.1,0.62704,0.00023,19.29354]
[1779552278583,31.73,75507.86,1.1,0.6277,0.00023,19.2834]
[1779552278930,31.73,75507.86,1.1,0.6277,0.00023,19.2834]
[1779552279111,31.73,75513.96,1.1,0.62913,0.00023,19.26109]
[1779552279709,31.73,75513.96,1.1,0.62913,0.00023,19.26109]
[1779552285153,31.73,75516.22,1.1,0.62967,0.00023,19.25257]
[1779552287599,31.73,75518.11,1.1,0.63011,0.00023,19.24554]
[1779552293212,31.73,75519.15,1.1,0.63036,0.00023,19.24155]
[1779552294219,31.73,75523.02,1.1,0.63126,0.00023,19.22717]
[1779552294818,31.73,75523.02,1.1,0.63126,0.00023,19.22717]
[1779552295226,31.73,75524.65,1.1,0.63164,0.00023,19.22111]
[1779552300261,31.73,75520.49,1.1,0.63066,0.00023,19.23683]
[1779552305296,31.76,75521.49,1.1,0.63079,0.00023,19.23481]
[1779552309324,31.77,75516.71,1.1,0.62962,0.00023,19.25356]
[1779552314359,31.78,75515.14,1.1,0.62923,0.00023,19.25967]
[1779552321272,31.78,75515.2,1.1,0.62923,0.00023,19.25975]
[1779552321606,31.78,75515.2,1.1,0.62923,0.00023,19.25975]
[1779552321978,31.78,75515.2,1.1,0.62923,0.00023,19.25975]
[1779552322073,31.79,75513.04,1.1,0.62871,0.00023,19.26786]
[1779552322653,31.79,75513.04,1.1,0.62871,0.00023,19.26786]
[1779552322693,31.79,75508.64,1.1,0.62768,0.00023,19.28382]
[1779552325436,31.78,75505.54,1.1,0.62697,0.00023,19.29488]
[1779552328114,31.78,75505.28,1.1,0.62691,0.00023,19.29576]
[1779552328161,31.78,75505.28,1.1,0.62691,0.00023,19.29576]
[1779552329616,31.78,75506.31,1.1,0.62716,0.00023,19.29195]
[1779552331617,31.78,75507.1,1.1,0.62735,0.00023,19.289]
[1779552333621,31.78,75507.31,1.1,0.62742,0.00023,19.28377]
[1779552334943,31.78,75506.9,1.1,0.62733,0.00023,19.28515]
[1779552340542,31.77,75504.98,1.1,0.62691,0.00023,19.29174]
[1779552345577,31.77,75504.81,1.1,0.62688,0.00023,19.29212]
[1779552350612,31.76,75505.44,1.1,0.62704,0.00023,19.28963]
[1779552355647,31.76,75504.88,1.1,0.62692,0.00023,19.29146]
[1779552359936,31.76,75500.87,1.1,0.62599,0.00023,19.3057]
[1779552365717,31.75,75499.37,1.1,0.62566,0.00023,19.31078]
[1779552370752,31.75,75499.3,1.1,0.62566,0.00023,19.31079]
[1779552372826,31.75,75499.33,1.1,0.62567,0.00023,19.31063]
[1779552377417,31.74,75497.35,1.1,0.62522,0.00023,19.31742]
[1779552377802,31.74,75494.26,1.1,0.6245,0.00023,19.32833]
[1779552379037,31.74,75494.26,1.1,0.6245,0.00023,19.32833]
[1779552379055,31.74,75487.59,1.1,0.62293,0.00023,19.35171]
[1779552379816,31.74,75481.6,1.1,0.62153,0.00024,19.37248]
[1779552383845,31.74,75476.44,1.1,0.62032,0.00024,19.39007]
[1779552387873,31.74,75472.96,1.1,0.6195,0.00024,19.40194]
[1779552392908,31.74,75472.57,1.1,0.61943,0.00024,19.39886]
[1779552395935,31.74,75469.21,1.1,0.61864,0.00024,19.41021]
[1779552400971,31.74,75471.22,1.1,0.61912,0.00024,19.40341]
[1779552406006,31.74,75472.2,1.1,0.61935,0.00024,19.40008]
[1779552411041,31.74,75467.01,1.1,0.61812,0.00024,19.41756]
[1779552414410,31.74,75466.89,1.1,0.6181,0.00024,19.41794]
[1779552414418,31.74,75466.89,1.1,0.6181,0.00024,19.41794]
[1779552414813,31.74,75465.51,1.1,0.61777,0.00024,19.42255]
[1779552415079,31.74,75454.97,1.1,0.61528,0.00024,19.4574]
[1779552416402,31.74,75454.97,1.1,0.61528,0.00024,19.4574]
[1779552416425,31.74,75453.99,1.1,0.61505,0.00024,19.46063]
[1779552422129,31.75,75455.15,1.1,0.6153,0.00024,19.45716]
[1779552423427,31.75,75455.15,1.1,0.6153,0.00024,19.45716]
[1779552423512,31.75,75454.94,1.1,0.61525,0.00024,19.45791]
[1779552424142,31.75,75462.36,1.1,0.617,0.00024,19.43353]
[1779552429177,31.75,75464.98,1.1,0.6176,0.00024,19.425]
[1779552434216,31.76,75465.86,1.1,0.61779,0.00024,19.42235]
[1779552439246,31.76,75471.33,1.1,0.61907,0.00024,19.40409]
[1779552444282,31.76,75471.28,1.1,0.61906,0.00024,19.40424]
[1779552448310,31.76,75474.45,1.1,0.61981,0.00024,19.39349]
[1779552453345,31.76,75475.14,1.1,0.61999,0.00024,19.38674]
[1779552459387,31.76,75472.99,1.1,0.61949,0.00024,19.39405]
[1779552462408,31.76,75466.99,1.1,0.61807,0.00024,19.41426]
[1779552467443,31.76,75466.71,1.1,0.61801,0.00024,19.41513]
[1779552472478,31.76,75466.48,1.1,0.61796,0.00024,19.41583]
[1779552477513,31.76,75466.15,1.1,0.61789,0.00024,19.41687]
[1779552482548,31.75,75468.44,1.1,0.61843,0.00024,19.40914]
[1779552487583,31.75,75467.99,1.1,0.61833,0.00024,19.41061]
[1779552492618,31.75,75467.36,1.1,0.61818,0.00024,19.41268]
[1779552498660,31.75,75467.76,1.1,0.61828,0.00024,19.41129]
[1779552503695,31.75,75468.87,1.1,0.61855,0.00024,19.40752]
[1779552509737,31.75,75468.85,1.1,0.61854,0.00024,19.40756]
[1779552514772,31.75,75469.51,1.1,0.61872,0.00024,19.40092]
[1779552516786,31.75,75466.24,1.1,0.61795,0.00024,19.41189]
[1779552520498,31.75,75463.62,1.1,0.61733,0.00024,19.42062]
[1779552519807,31.75,75459.06,1.1,0.61626,0.00024,19.43572]
[1779552520802,31.75,75459.06,1.1,0.61626,0.00024,19.43572]
[1779552520816,31.75,75455.84,1.1,0.6155,0.00024,19.44628]
[1779552521554,31.75,75455.84,1.1,0.6155,0.00024,19.44628]
[1779552521700,31.75,75455.84,1.1,0.6155,0.00024,19.44628]
[1779552521823,31.75,75446.08,1.1,0.61318,0.00024,19.47799]
[1779552523837,31.75,75441.9,1.1,0.61219,0.00024,19.49142]
[1779552528749,31.75,75442.3,1.1,0.61227,0.00024,19.49029]
[1779552528873,31.76,75442.54,1.1,0.61233,0.00024,19.48956]
[1779552533908,31.76,75442.8,1.1,0.61238,0.00024,19.48891]
[1779552538943,31.76,75442.36,1.1,0.61226,0.00024,19.49048]
[1779552540692,31.76,75442.36,1.1,0.61226,0.00024,19.49048]
[1779552540957,31.76,75448.27,1.1,0.61366,0.00024,19.47163]
[1779552542971,31.77,75451.95,1.1,0.61452,0.00024,19.45983]
[1779552548009,31.77,75453.03,1.1,0.61476,0.00024,19.45661]
[1779552549271,31.77,75453.03,1.1,0.61476,0.00024,19.45661]
[1779552551028,31.78,75447.76,1.1,0.6135,0.00024,19.47381]
[1779552556068,31.78,75447.71,1.1,0.61347,0.00024,19.4742]
[1779552566138,31.79,75447.92,1.1,0.61349,0.00024,19.474]
[1779552571134,31.79,75448.64,1.1,0.61365,0.00024,19.47187]
[1779552571237,31.79,75448.64,1.1,0.61365,0.00024,19.47187]
[1779552572096,31.8,75450.11,1.1,0.61401,0.00024,19.46279]
[1779552572160,31.8,75450.11,1.1,0.61401,0.00024,19.46279]
[1779552575669,31.8,75452.56,1.1,0.61458,0.00024,19.45508]
[1779552576208,31.8,75452.63,1.1,0.61459,0.00024,19.45491]
[1779552581243,31.81,75452.57,1.1,0.61456,0.00024,19.45537]
[1779552586278,31.81,75451.52,1.1,0.61429,0.00024,19.45904]
[1779552591313,31.82,75451.77,1.1,0.61433,0.00024,19.45851]
[1779552596348,31.82,75450.66,1.1,0.61405,0.00024,19.46239]
[1779552601385,31.83,75450.72,1.1,0.61404,0.00024,19.46251]
[1779552606421,31.84,75452.29,1.1,0.61439,0.00024,19.45774]
[1779552611456,31.84,75451.83,1.1,0.61426,0.00024,19.45954]
[1779552615370,31.85,75452.75,1.1,0.61447,0.00024,19.45674]
[1779552615484,31.85,75452.74,1.1,0.61446,0.00024,19.45683]
[1779552617362,31.85,75453.89,1.1,0.61473,0.00024,19.45315]
[1779552617498,31.85,75454.48,1.1,0.61487,0.00024,19.45127]
[1779552617830,31.85,75454.48,1.1,0.61487,0.00024,19.45127]
[1779552618505,31.85,75454.62,1.1,0.6149,0.00024,19.45087]
[1779552623540,31.86,75454.06,1.1,0.61475,0.00024,19.4529]
[1779552629582,31.86,75453.95,1.1,0.61471,0.00024,19.45352]
[1779552632374,31.86,75453.95,1.1,0.61471,0.00024,19.45352]
[1779552632394,31.86,75453.95,1.1,0.61472,0.00024,19.44921]
[1779552636765,31.87,75453.38,1.1,0.61457,0.00024,19.45135]
[1779552637638,31.87,75453.0,1.1,0.61448,0.00024,19.45261]
[1779552639587,31.87,75452.7,1.1,0.6144,0.00024,19.45361]
[1779552639652,31.87,75452.69,1.1,0.6144,0.00024,19.45368]
[1779552641801,31.87,75452.28,1.1,0.6143,0.00024,19.45506]
[1779552642548,31.87,75452.28,1.1,0.6143,0.00024,19.45506]
[1779552642932,31.87,75452.28,1.1,0.61429,0.00024,19.45516]
[1779552645694,31.88,75453.11,1.1,0.61448,0.00024,19.45257]
[1779552650729,31.88,75453.65,1.1,0.6146,0.00024,19.45098]
[1779552655764,31.88,75453.32,1.1,0.61451,0.00024,19.4522]
[1779552660800,31.88,75453.56,1.1,0.61458,0.00024,19.45129]
[1779552665837,31.87,75454.5,1.1,0.61482,0.00024,19.44795]
[1779552670945,31.87,75454.65,1.1,0.61487,0.00024,19.44724]
[1779552671007,31.87,75454.65,1.1,0.61487,0.00024,19.44724]
[1779552671036,31.87,75454.68,1.1,0.61488,0.00024,19.44709]
[1779552671879,31.87,75458.98,1.1,0.6159,0.00024,19.43301]
[1779552673503,31.87,75458.98,1.1,0.6159,0.00024,19.43301]
[1779552673570,31.87,75459.75,1.1,0.61608,0.00024,19.43043]
[1779552679936,31.86,75460.88,1.1,0.61637,0.00024,19.4264]
[1779552684971,31.86,75461.72,1.1,0.61658,0.00024,19.42342]
[1779552690010,31.85,75462.01,1.1,0.61666,0.00024,19.42225]
[1779552695042,31.85,75462.79,1.1,0.61688,0.00024,19.41508]
[1779552696049,31.85,75466.98,1.1,0.61787,0.00024,19.40113]
[1779552696750,31.85,75466.98,1.1,0.61787,0.00024,19.40113]
[1779552697417,31.85,75466.98,1.1,0.61787,0.00024,19.40113]
[1779552701084,31.84,75470.55,1.1,0.61872,0.00024,19.38904]
[1779552706119,31.84,75470.63,1.1,0.61875,0.00024,19.38867]
[1779552711154,31.84,75471.45,1.1,0.61894,0.00024,19.38591]
[1779552716189,31.85,75471.55,1.1,0.61894,0.00024,19.38594]
[1779552722230,31.86,75471.27,1.1,0.61884,0.00024,19.38733]
[1779552727266,31.86,75471.28,1.1,0.61882,0.00024,19.38766]
[1779552732302,31.87,75470.62,1.1,0.61864,0.00024,19.39023]
[1779552740357,31.88,75464.46,1.1,0.61716,0.00024,19.41131]
[1779552742371,31.88,75460.39,1.1,0.61619,0.00024,19.42484]
[1779552743546,31.88,75460.39,1.1,0.61619,0.00024,19.42484]
[1779552743639,31.89,75460.36,1.1,0.61618,0.00024,19.42498]
[1779552748440,31.88,75460.48,1.1,0.61622,0.00024,19.42444]
[1779552748685,31.88,75460.48,1.1,0.61622,0.00024,19.42444]
[1779552748753,31.88,75460.17,1.1,0.61615,0.00024,19.42538]
[1779552749420,31.88,75455.32,1.1,0.61501,0.00024,19.44122]
[1779552754455,31.88,75452.67,1.1,0.61442,0.00024,19.44517]
[1779552762510,31.88,75454.1,1.1,0.61476,0.00024,19.44051]
[1779552769560,31.88,75454.5,1.1,0.61484,0.00024,19.43948]
[1779552769959,31.88,75454.5,1.1,0.61484,0.00024,19.43948]
[1779552770962,31.88,75454.39,1.1,0.61481,0.00024,19.43987]
[1779552772784,31.88,75454.39,1.1,0.61481,0.00024,19.43991]
[1779552773588,31.88,75454.5,1.1,0.61483,0.00024,19.43962]
[1779552776698,31.88,75454.9,1.1,0.61492,0.00024,19.43836]
[1779552776731,31.89,75454.58,1.1,0.61484,0.00024,19.43947]
[1779552776905,31.89,75454.58,1.1,0.61484,0.00024,19.43947]
[1779552777616,31.89,75461.79,1.1,0.61654,0.00024,19.41594]
[1779552780524,31.88,75463.81,1.1,0.61702,0.00024,19.40919]
[1779552780637,31.88,75463.85,1.1,0.61703,0.00024,19.40903]
[1779552782540,31.88,75463.71,1.1,0.617,0.00024,19.40946]
[1779552782651,31.88,75464.83,1.1,0.61727,0.00024,19.40572]
[1779552784522,31.88,75464.86,1.1,0.61728,0.00024,19.40558]
[1779552784665,31.88,75464.65,1.1,0.61723,0.00024,19.40619]
[1779552796749,31.86,75466.61,1.1,0.61777,0.00024,19.39852]
[1779552797905,31.86,75468.23,1.1,0.61815,0.00024,19.39312]
[1779552798773,31.86,75474.12,1.1,0.61954,0.00024,19.37324]
[1779552798864,31.86,75474.12,1.1,0.61954,0.00024,19.37324]
[1779552799334,31.86,75474.12,1.1,0.61954,0.00024,19.37324]
[1779552800787,31.86,75477.25,1.1,0.62028,0.00023,19.3626]
[1779552800846,31.86,75477.25,1.1,0.62028,0.00023,19.3626]
[1779552801794,31.85,75481.0,1.1,0.62116,0.00023,19.34977]
[1779552804815,31.85,75485.02,1.1,0.62211,0.00023,19.33583]
[1779552807629,31.85,75485.02,1.1,0.62211,0.00023,19.33583]
[1779552813878,31.85,75483.43,1.1,0.62179,0.00023,19.33651]
[1779552822941,31.83,75483.79,1.1,0.62192,0.00023,19.33454]
[1779552827985,31.82,75480.66,1.1,0.62121,0.00024,19.34491]
[1779552829172,31.82,75469.11,1.1,0.61849,0.00024,19.38411]
[1779552830360,31.82,75464.65,1.1,0.61744,0.00024,19.39898]
[1779552836033,31.82,75464.78,1.1,0.61748,0.00024,19.3984]
[1779552837201,31.82,75464.78,1.1,0.61748,0.00024,19.3984]
[1779552838324,31.82,75465.16,1.1,0.61757,0.00024,19.39711]
[1779552838398,31.82,75459.17,1.1,0.61616,0.00024,19.4169]
[1779552844089,31.82,75456.8,1.1,0.61561,0.00024,19.42446]
[1779552845830,31.82,75456.8,1.1,0.61561,0.00024,19.42446]
[1779552845875,31.81,75456.66,1.1,0.61559,0.00024,19.42485]
[1779552845912,31.81,75456.66,1.1,0.61559,0.00024,19.42485]
[1779552846105,31.81,75456.15,1.1,0.61547,0.00024,19.42651]
[1779552850258,31.82,75455.47,1.1,0.61529,0.00024,19.4289]
[1779552850317,31.82,75451.49,1.1,0.61435,0.00024,19.44189]
[1779552851140,31.82,75456.23,1.1,0.61547,0.00024,19.42651]
[1779552852147,31.82,75459.59,1.1,0.61626,0.00024,19.41554]
[1779552857183,31.83,75459.95,1.1,0.61633,0.00024,19.41461]
[1779552862218,31.83,75459.4,1.1,0.61618,0.00024,19.41668]
[1779552868260,31.84,75459.25,1.1,0.61612,0.00024,19.41747]
[1779552873295,31.84,75459.0,1.1,0.61607,0.00024,19.41414]
[1779552878332,31.85,75459.4,1.1,0.61615,0.00024,19.41307]
[1779552883367,31.85,75458.3,1.1,0.61587,0.00024,19.41691]
[1779552886107,31.85,75455.31,1.1,0.61516,0.00024,19.42677]
[1779552892430,31.86,75450.47,1.1,0.614,0.00024,19.44267]
[1779552893305,31.86,75450.47,1.1,0.614,0.00024,19.44267]
[1779552895482,31.86,75450.0,1.1,0.61389,0.00024,19.44417]
[1779552895512,31.86,75449.68,1.1,0.61382,0.00024,19.44515]
[1779552901494,31.85,75449.5,1.1,0.61379,0.00024,19.44553]
[1779552907536,31.85,75452.21,1.1,0.61445,0.00024,19.43652]
[1779552912570,31.84,75450.61,1.1,0.61409,0.00024,19.44145]
[1779552918613,31.84,75450.31,1.1,0.61404,0.00024,19.44213]
[1779552922641,31.83,75455.21,1.1,0.61521,0.00024,19.42604]
[1779552927676,31.83,75457.07,1.1,0.61566,0.00024,19.41976]
[1779552932711,31.82,75456.96,1.1,0.61567,0.00024,19.41552]
[1779552933090,31.82,75456.96,1.1,0.61567,0.00024,19.41552]
[1779552933131,31.82,75456.96,1.1,0.61567,0.00024,19.41552]
[1779552933718,31.82,75461.58,1.1,0.61676,0.00024,19.40028]
[1779552934725,31.82,75466.87,1.1,0.61801,0.00024,19.38266]
[1779552936739,31.82,75470.12,1.1,0.61878,0.00024,19.37171]
[1779552941774,31.82,75470.33,1.1,0.61884,0.00024,19.37093]
[1779552946809,31.82,75468.93,1.1,0.61851,0.00024,19.37557]
[1779552951815,31.82,75469.0,1.1,0.61853,0.00024,19.37529]
[1779552951844,31.82,75460.32,1.1,0.61648,0.00024,19.40416]
[1779552952851,31.82,75457.07,1.1,0.61572,0.00024,19.41483]
[1779552957886,31.81,75455.87,1.1,0.61544,0.00024,19.41861]
[1779552959425,31.81,75455.87,1.1,0.61544,0.00024,19.41861]
[1779552959518,31.81,75455.87,1.1,0.61544,0.00024,19.41861]
[1779552959900,31.81,75451.31,1.1,0.61437,0.00024,19.43338]
[1779552960544,31.81,75451.31,1.1,0.61437,0.00024,19.43338]
[1779552960908,31.81,75441.39,1.1,0.61202,0.00024,19.46524]
[1779552965943,31.82,75440.32,1.1,0.61175,0.00024,19.46878]
[1779552968392,31.82,75440.23,1.1,0.61173,0.00024,19.46912]
[1779552968441,31.82,75440.23,1.1,0.61173,0.00024,19.46912]
[1779552968526,31.82,75440.23,1.1,0.61173,0.00024,19.46912]
[1779552968763,31.82,75440.23,1.1,0.61173,0.00024,19.46912]
[1779552968964,31.82,75429.12,1.1,0.60909,0.00024,19.50383]
[1779552969971,31.82,75420.74,1.1,0.6071,0.00024,19.52943]
[1779552974995,31.82,75420.68,1.1,0.60708,0.00024,19.52957]
[1779552980057,31.82,75416.49,1.1,0.60609,0.00024,19.5421]
[1779552985093,31.82,75417.36,1.1,0.60631,0.00024,19.53941]
[1779552990540,31.81,75419.62,1.1,0.60685,0.00024,19.53255]
[1779552991013,31.81,75419.62,1.1,0.60685,0.00024,19.53255]
[1779552992008,31.81,75419.78,1.1,0.60691,0.00024,19.52766]
[1779552991836,31.81,75407.49,1.1,0.60398,0.00024,19.56425]
[1779552992436,31.81,75404.03,1.1,0.60315,0.00024,19.57437]
[1779552996174,31.81,75411.14,1.1,0.60485,0.00024,19.55356]
[1779552998188,31.81,75414.98,1.1,0.60576,0.00024,19.54214]
[1779553001209,31.81,75418.39,1.1,0.60658,0.00024,19.53188]
[1779553006919,31.81,75417.73,1.1,0.60642,0.00024,19.53381]
[1779553006946,31.81,75417.73,1.1,0.60642,0.00024,19.53381]
[1779553007046,31.81,75417.73,1.1,0.60642,0.00024,19.53381]
[1779553007251,31.81,75421.74,1.1,0.60738,0.00024,19.52167]
[1779553010272,31.81,75425.12,1.1,0.60819,0.00024,19.51134]
[1779553015307,31.81,75426.51,1.1,0.60852,0.00024,19.50704]
[1779553021349,31.81,75431.09,1.1,0.60961,0.00024,19.49289]
[1779553026383,31.81,75432.08,1.1,0.60985,0.00024,19.48982]
[1779553031423,31.81,75432.58,1.1,0.60996,0.00024,19.48828]
[1779553036458,31.81,75433.09,1.1,0.61008,0.00024,19.48671]
[1779553041495,31.81,75437.96,1.1,0.61124,0.00024,19.4715]
[1779553046530,31.81,75440.75,1.1,0.61189,0.00024,19.4628]
[1779553051565,31.82,75441.53,1.1,0.61209,0.00024,19.45605]
[1779553056600,31.82,75440.64,1.1,0.61187,0.00024,19.45899]
[1779553061635,31.82,75440.9,1.1,0.61192,0.00024,19.45828]
[1779553066670,31.82,75440.83,1.1,0.6119,0.00024,19.45861]
[1779553071705,31.83,75443.37,1.1,0.61249,0.00024,19.45066]
[1779553072531,31.83,75443.37,1.1,0.61249,0.00024,19.45066]
[1779553077747,31.82,75447.28,1.1,0.61344,0.00024,19.43791]
[1779553079990,31.82,75447.12,1.1,0.6134,0.00024,19.43837]
[1779553085803,31.81,75447.16,1.1,0.61344,0.00024,19.43787]
[1779553090838,31.81,75445.83,1.1,0.61314,0.00024,19.44188]
[1779553095872,31.8,75448.14,1.1,0.61371,0.00024,19.4342]
[1779553101915,31.79,75449.31,1.1,0.614,0.00024,19.43015]
[1779553107829,31.79,75448.93,1.1,0.61392,0.00024,19.43119]
[1779553110794,31.79,75450.03,1.1,0.6142,0.00024,19.42746]
[1779553116013,31.78,75450.53,1.1,0.61434,0.00024,19.42137]
[1779553124069,31.79,75450.73,1.1,0.61437,0.00024,19.42106]
[1779553129104,31.79,75449.65,1.1,0.6141,0.00024,19.42469]
[1779553134139,31.8,75449.63,1.1,0.61408,0.00024,19.42494]
[1779553139174,31.8,75449.39,1.1,0.61402,0.00024,19.42589]
[1779553145217,31.81,75449.64,1.1,0.61406,0.00024,19.42529]
[1779553150252,31.81,75449.57,1.1,0.61403,0.00024,19.42569]
[1779553155287,31.81,75449.54,1.1,0.61401,0.00024,19.42596]
[1779553162335,31.82,75448.74,1.1,0.61381,0.00024,19.42878]
[1779553167372,31.82,75448.27,1.1,0.61369,0.00024,19.43045]
[1779553169386,31.82,75445.09,1.1,0.61293,0.00024,19.4407]
[1779553174421,31.83,75444.27,1.1,0.61275,0.00024,19.43904]
[1779553179456,31.83,75443.95,1.1,0.61266,0.00024,19.44017]
[1779553185214,31.83,75443.95,1.1,0.61266,0.00024,19.44024]
[1779553185234,31.83,75443.95,1.1,0.61266,0.00024,19.44024]
[1779553185428,31.83,75443.95,1.1,0.61266,0.00024,19.44024]
[1779553185720,31.83,75439.54,1.1,0.61161,0.00024,19.45428]
[1779553186505,31.83,75430.76,1.1,0.60952,0.00024,19.48174]
[1779553192548,31.83,75429.99,1.1,0.60934,0.00024,19.48412]
[1779553197583,31.83,75429.39,1.1,0.6092,0.00024,19.48597]
[1779553198377,31.83,75429.39,1.1,0.6092,0.00024,19.48597]
[1779553198417,31.83,75429.39,1.1,0.6092,0.00024,19.48597]
[1779553198455,31.83,75429.39,1.1,0.6092,0.00024,19.48597]
[1779553198590,31.83,75433.33,1.1,0.61014,0.00024,19.47376]
[1779553199597,31.83,75437.79,1.1,0.61119,0.00024,19.45981]
[1779553202618,31.83,75441.7,1.1,0.61212,0.00024,19.44752]
[1779553207653,31.84,75441.71,1.1,0.61211,0.00024,19.44761]
[1779553214707,31.84,75439.59,1.1,0.6116,0.00024,19.45445]
[1779553220748,31.84,75437.76,1.1,0.61116,0.00024,19.46032]
[1779553225783,31.84,75437.35,1.1,0.61105,0.00024,19.46169]
[1779553230818,31.84,75437.62,1.1,0.61111,0.00024,19.46093]
[1779553235853,31.85,75437.65,1.1,0.61113,0.00024,19.45655]
[1779553240891,31.85,75437.86,1.1,0.61118,0.00024,19.45599]
[1779553245926,31.85,75437.11,1.1,0.61099,0.00024,19.45844]
[1779553250961,31.85,75437.02,1.1,0.61096,0.00024,19.45882]
[1779553261038,31.86,75437.02,1.1,0.61095,0.00024,19.459]
[1779553271157,31.86,75437.04,1.1,0.61095,0.00024,19.45901]
[1779553271164,31.86,75437.04,1.1,0.61095,0.00024,19.45901]
[1779553271226,31.86,75437.04,1.1,0.61095,0.00024,19.45901]
[1779553277149,31.86,75437.04,1.1,0.61094,0.00024,19.4592]
[1779553283192,31.87,75435.51,1.1,0.61057,0.00024,19.46407]
[1779553284199,31.87,75432.1,1.1,0.60976,0.00024,19.47469]
[1779553286213,31.87,75415.18,1.1,0.60574,0.00024,19.52612]
[1779553286405,31.87,75415.18,1.1,0.60574,0.00024,19.52612]
[1779553287220,31.87,75411.8,1.1,0.60493,0.00024,19.53616]
[1779553288227,31.87,75411.1,1.1,0.60477,0.00024,19.53821]
[1779553292255,31.86,75403.42,1.1,0.60296,0.00024,19.55623]
[1779553294989,31.86,75400.4,1.1,0.60225,0.00024,19.56486]
[1779553295276,31.86,75387.83,1.1,0.59924,0.00024,19.60049]
[1779553295777,31.86,75387.83,1.1,0.59924,0.00024,19.60049]
[1779553296157,31.86,75387.83,1.1,0.59924,0.00024,19.60049]
[1779553296314,31.86,75387.83,1.1,0.59924,0.00024,19.60049]
[1779553296292,31.86,75378.23,1.1,0.59695,0.00024,19.62691]
[1779553296500,31.86,75378.23,1.1,0.59695,0.00024,19.62691]
[1779553296503,31.86,75378.23,1.1,0.59695,0.00024,19.62691]
[1779553297150,31.86,75378.23,1.1,0.59695,0.00024,19.62691]
[1779553297294,31.86,75374.98,1.1,0.59617,0.00024,19.63564]
[1779553300997,31.85,75372.88,1.1,0.59568,0.00024,19.64118]
[1779553302329,31.85,75377.34,1.1,0.59676,0.00024,19.62906]
[1779553307364,31.85,75379.18,1.1,0.59721,0.00024,19.62389]
[1779553312399,31.84,75379.41,1.1,0.59728,0.00024,19.62311]
[1779553317456,31.84,75376.99,1.1,0.59671,0.00024,19.62953]
[1779553321336,31.83,75377.92,1.1,0.59694,0.00024,19.62688]
[1779553322202,31.83,75378.41,1.1,0.59707,0.00024,19.62544]
[1779553322377,31.83,75378.41,1.1,0.59707,0.00024,19.62544]
[1779553322279,31.83,75384.54,1.1,0.59854,0.00024,19.60858]
[1779553322469,31.83,75389.59,1.1,0.59975,0.00024,19.59443]
[1779553323799,31.83,75389.59,1.1,0.59975,0.00024,19.59443]
[1779553323870,31.83,75390.2,1.1,0.5999,0.00024,19.59267]
[1779553325876,31.83,75389.95,1.1,0.59985,0.00024,19.59333]
[1779553325899,31.83,75390.33,1.1,0.59994,0.00024,19.59221]
[1779553331532,31.82,75391.93,1.1,0.60035,0.00024,19.58741]
[1779553336567,31.81,75392.86,1.1,0.60059,0.00024,19.58455]
[1779553339494,31.81,75392.85,1.1,0.60059,0.00024,19.58448]
[1779553339588,31.81,75393.9,1.1,0.60085,0.00024,19.58146]
[1779553344647,31.8,75396.71,1.1,0.60153,0.00024,19.57327]
[1779553344906,31.8,75398.34,1.1,0.60192,0.00024,19.56855]
[1779553345635,31.8,75402.68,1.1,0.60297,0.00024,19.55597]
[1779553350668,31.8,75402.05,1.1,0.60281,0.00024,19.5579]
[1779553355705,31.81,75402.03,1.1,0.60281,0.00024,19.55375]
[1779553361595,31.81,75402.14,1.1,0.60283,0.00024,19.55353]
[1779553361603,31.81,75402.14,1.1,0.60282,0.00024,19.55362]
[1779553364853,31.81,75401.8,1.1,0.60275,0.00024,19.55453]
[1779553364917,31.81,75401.5,1.1,0.60268,0.00024,19.55535]
[1779553366782,31.81,75397.53,1.1,0.60173,0.00024,19.56682]
[1779553371817,31.81,75397.71,1.1,0.60177,0.00024,19.56632]
[1779553377128,31.81,75395.75,1.1,0.6013,0.00024,19.57194]
[1779553378870,31.81,75397.21,1.1,0.60165,0.00024,19.56775]
[1779553380966,31.81,75396.28,1.1,0.60143,0.00024,19.57041]
[1779553381076,31.81,75396.04,1.1,0.60137,0.00024,19.5711]
[1779553381981,31.81,75396.04,1.1,0.60137,0.00024,19.5711]
[1779553382068,31.81,75394.96,1.1,0.60111,0.00024,19.57417]
[1779553382894,31.81,75389.52,1.1,0.59981,0.00024,19.58957]
[1779553387929,31.81,75389.45,1.1,0.5998,0.00024,19.58969]
[1779553389051,31.81,75389.45,1.1,0.5998,0.00024,19.58969]
[1779553389943,31.81,75396.25,1.1,0.60143,0.00024,19.57038]
[1779553394978,31.81,75397.6,1.1,0.60175,0.00024,19.5665]
[1779553396041,31.81,75397.6,1.1,0.60175,0.00024,19.5665]
[1779553396063,31.81,75389.78,1.1,0.59988,0.00024,19.58872]
[1779553396992,31.81,75380.73,1.1,0.59771,0.00024,19.61388]
[1779553397953,31.81,75380.73,1.1,0.59771,0.00024,19.61388]
[1779553398010,31.81,75380.73,1.1,0.59771,0.00024,19.61388]
[1779553398342,31.81,75380.73,1.1,0.59771,0.00024,19.61388]
[1779553399006,31.8,75377.13,1.1,0.59685,0.00024,19.62368]
[1779553403049,31.8,75373.08,1.1,0.59588,0.00024,19.63459]
[1779553412001,31.8,75372.67,1.1,0.59579,0.00024,19.63567]
[1779553419161,31.79,75371.49,1.1,0.59554,0.00024,19.63424]
[1779553423418,31.79,75370.44,1.1,0.59529,0.00024,19.63702]
[1779553423420,31.79,75370.44,1.1,0.59529,0.00024,19.63702]
[1779553423491,31.79,75370.44,1.1,0.59529,0.00024,19.63702]
[1779553423516,31.79,75370.44,1.1,0.59529,0.00024,19.63702]
[1779553426210,31.79,75365.45,1.1,0.5941,0.00024,19.65023]
[1779553427642,31.79,75364.35,1.1,0.59383,0.00024,19.65312]
[1779553427685,31.79,75364.35,1.1,0.59383,0.00024,19.65312]
[1779553432626,31.79,75362.96,1.1,0.59351,0.00024,19.65666]
[1779553432664,31.79,75362.96,1.1,0.59351,0.00024,19.65666]
[1779553432721,31.79,75362.96,1.1,0.59351,0.00024,19.65666]
[1779553432770,31.79,75362.96,1.1,0.59351,0.00024,19.65666]
[1779553432879,31.79,75362.96,1.1,0.59351,0.00024,19.65666]
[1779553433371,31.79,75362.96,1.1,0.59351,0.00024,19.65666]
[1779553433427,31.79,75362.96,1.1,0.59351,0.00024,19.65666]
[1779553433460,31.78,75353.13,1.1,0.59114,0.00024,19.68207]
[1779553433691,31.78,75353.13,1.1,0.59114,0.00024,19.68207]
[1779553433714,31.78,75353.13,1.1,0.59114,0.00024,19.68207]
[1779553433881,31.78,75353.13,1.1,0.59114,0.00024,19.68207]
[1779553434267,31.78,75347.8,1.1,0.58986,0.00024,19.69559]
[1779553434952,31.78,75347.8,1.1,0.58986,0.00024,19.69559]
[1779553435275,31.79,75347.26,1.1,0.58973,0.00024,19.69697]
[1779553435935,31.79,75347.26,1.1,0.58973,0.00024,19.69697]
[1779553438196,31.79,75346.72,1.1,0.5896,0.00024,19.69833]
[1779553441316,31.79,75343.11,1.1,0.58872,0.00024,19.70735]
[1779553446074,31.79,75340.77,1.1,0.58816,0.00024,19.71316]
[1779553451386,31.79,75341.36,1.1,0.58829,0.00024,19.71176]
[1779553456421,31.79,75340.39,1.1,0.58806,0.00024,19.71418]
[1779553458492,31.79,75340.32,1.1,0.58804,0.00024,19.71435]
[1779553459929,31.79,75340.85,1.1,0.58817,0.00024,19.71307]
[1779553460269,31.79,75340.85,1.1,0.58817,0.00024,19.71307]
[1779553460296,31.79,75340.85,1.1,0.58817,0.00024,19.71307]
[1779553460449,31.79,75343.95,1.1,0.58891,0.00024,19.70539]
[1779553461496,31.79,75343.95,1.1,0.58891,0.00024,19.70539]
[1779553462459,31.79,75344.82,1.1,0.58912,0.00024,19.70325]
[1779553462850,31.79,75345.43,1.1,0.58927,0.00024,19.70174]
[1779553462930,31.79,75345.43,1.1,0.58927,0.00024,19.70174]
[1779553463797,31.79,75344.14,1.1,0.58896,0.00024,19.70497]
[1779553464477,31.79,75340.74,1.1,0.58813,0.00024,19.71339]
[1779553466646,31.79,75337.43,1.1,0.58734,0.00024,19.7215]
[1779553470298,31.79,75338.46,1.1,0.58758,0.00024,19.71898]
[1779553470519,31.79,75334.1,1.1,0.58653,0.00024,19.72958]
[1779553474547,31.79,75330.48,1.1,0.58567,0.00024,19.73398]
[1779553479582,31.79,75330.92,1.1,0.58577,0.00024,19.73296]
[1779553484617,31.8,75331.66,1.1,0.58595,0.00024,19.73122]
[1779553489652,31.8,75333.27,1.1,0.58633,0.00024,19.72738]
[1779553493143,31.8,75334.03,1.1,0.58652,0.00024,19.72555]
[1779553493235,31.8,75334.27,1.1,0.58658,0.00024,19.72497]
[1779553498715,31.8,75331.55,1.1,0.58592,0.00024,19.73155]
[1779553502565,31.8,75331.99,1.1,0.58602,0.00024,19.7305]
[1779553504895,31.8,75326.83,1.1,0.58477,0.00024,19.7428]
[1779553507303,31.8,75330.61,1.1,0.58569,0.00024,19.73381]
[1779553512813,31.8,75332.53,1.1,0.58615,0.00024,19.72925]
[1779553517848,31.8,75334.03,1.1,0.58651,0.00024,19.72566]
[1779553522323,31.8,75335.93,1.1,0.58696,0.00024,19.72109]
[1779553522579,31.8,75338.36,1.1,0.58755,0.00024,19.71519]
[1779553523285,31.8,75338.36,1.1,0.58755,0.00024,19.71519]
[1779553523302,31.8,75341.58,1.1,0.58833,0.00024,19.70728]
[1779553523738,31.8,75341.58,1.1,0.58833,0.00024,19.70728]
[1779553524490,31.8,75341.58,1.1,0.58833,0.00024,19.70728]
[1779553524526,31.8,75342.68,1.1,0.58859,0.00024,19.70457]
[1779553524775,31.8,75342.68,1.1,0.58859,0.00024,19.70457]
[1779553526480,31.8,75342.54,1.1,0.58856,0.00024,19.70491]
[1779553527718,31.8,75342.6,1.1,0.58857,0.00024,19.7048]
[1779553532790,31.81,75340.03,1.1,0.58796,0.00024,19.7069]
[1779553532952,31.81,75339.66,1.1,0.58787,0.00024,19.70782]
[1779553537403,31.81,75339.63,1.1,0.58786,0.00024,19.70788]
[1779553538979,31.81,75339.67,1.1,0.58787,0.00024,19.70778]
[1779553544039,31.81,75339.57,1.1,0.58785,0.00024,19.70801]
[1779553549074,31.81,75339.49,1.1,0.58783,0.00024,19.70818]
[1779553554109,31.81,75339.35,1.1,0.5878,0.00024,19.70851]
[1779553559143,31.81,75337.3,1.1,0.5873,0.00024,19.71353]
[1779553560903,31.81,75339.19,1.1,0.58776,0.00024,19.70891]
[1779553562497,31.81,75340.2,1.1,0.588,0.00024,19.70643]
[1779553563855,31.81,75343.74,1.1,0.58886,0.00024,19.69767]
[1779553567497,31.8,75342.94,1.1,0.58867,0.00024,19.69962]
[1779553573321,31.8,75342.43,1.1,0.58855,0.00024,19.70084]
[1779553580291,31.8,75342.68,1.1,0.58862,0.00024,19.70016]
[1779553585326,31.8,75341.99,1.1,0.58845,0.00024,19.70183]
[1779553589354,31.8,75336.92,1.1,0.58723,0.00024,19.71427]
[1779553594389,31.8,75337.22,1.1,0.58732,0.00024,19.70921]
[1779553599593,31.8,75337.55,1.1,0.58739,0.00024,19.70841]
[1779553599803,31.8,75336.62,1.1,0.58717,0.00024,19.71068]
[1779553605765,31.8,75333.85,1.1,0.5865,0.00024,19.7174]
[1779553606743,31.8,75334.81,1.1,0.58673,0.00024,19.71509]
[1779553608814,31.8,75335.52,1.1,0.5869,0.00024,19.71338]
[1779553608837,31.8,75335.52,1.1,0.5869,0.00024,19.71338]
[1779553611167,31.8,75334.82,1.1,0.58673,0.00024,19.71509]
[1779553616543,31.8,75333.72,1.1,0.58646,0.00024,19.7178]
[1779553621578,31.8,75337.07,1.1,0.58727,0.00024,19.70971]
[1779553622024,31.8,75337.07,1.1,0.58727,0.00024,19.70971]
[1779553622613,31.8,75337.07,1.1,0.58727,0.00024,19.70971]
[1779553623592,31.8,75344.26,1.1,0.589,0.00024,19.69201]
[1779553624078,31.8,75344.26,1.1,0.589,0.00024,19.69201]
[1779553624399,31.8,75344.26,1.1,0.589,0.00024,19.69201]
[1779553624599,31.8,75355.31,1.1,0.59167,0.00024,19.66405]
[1779553625606,31.8,75358.9,1.1,0.59254,0.00024,19.65472]
[1779553626099,31.8,75358.9,1.1,0.59254,0.00024,19.65472]
[1779553631648,31.8,75359.29,1.1,0.59264,0.00024,19.65362]
[1779553633758,31.8,75359.57,1.1,0.59271,0.00024,19.65286]
[1779553639704,31.8,75362.06,1.1,0.59332,0.00024,19.64626]
[1779553640843,31.8,75361.95,1.1,0.5933,0.00024,19.64654]
[1779553642966,31.8,75363.34,1.1,0.59363,0.00024,19.64287]
[1779553644739,31.79,75359.11,1.1,0.59262,0.00024,19.65389]
[1779553649774,31.79,75358.88,1.1,0.59257,0.00024,19.6544]
[1779553652964,31.79,75358.88,1.1,0.59259,0.00024,19.65005]
[1779553658837,31.79,75361.36,1.1,0.59319,0.00024,19.64348]
[1779553661392,31.79,75360.61,1.1,0.59301,0.00024,19.64542]
[1779553661420,31.79,75360.61,1.1,0.59301,0.00024,19.64542]
[1779553666893,31.79,75362.14,1.1,0.59338,0.00024,19.64141]
[1779553671928,31.79,75361.56,1.1,0.59323,0.00024,19.64304]
[1779553676963,31.79,75361.86,1.1,0.5933,0.00024,19.64236]
[1779553681998,31.8,75364.46,1.1,0.59391,0.00024,19.63562]
[1779553687034,31.8,75364.61,1.1,0.59394,0.00024,19.63533]
[1779553692069,31.8,75363.92,1.1,0.59377,0.00024,19.63725]
[1779553698111,31.8,75364.23,1.1,0.59384,0.00024,19.63646]
[1779553703146,31.8,75364.98,1.1,0.59402,0.00024,19.63447]
[1779553704138,31.8,75364.98,1.1,0.59402,0.00024,19.63447]
[1779553706167,31.8,75368.62,1.1,0.5949,0.00024,19.62478]
[1779553707177,31.8,75368.62,1.1,0.5949,0.00024,19.62478]
[1779553707264,31.8,75378.59,1.1,0.5973,0.00024,19.59781]
[1779553708181,31.8,75385.03,1.1,0.59885,0.00024,19.58]
[1779553708861,31.8,75385.03,1.1,0.59885,0.00024,19.58]
[1779553710223,31.8,75386.27,1.1,0.59915,0.00024,19.57653]
[1779553710689,31.8,75386.27,1.1,0.59915,0.00024,19.57653]
[1779553710977,31.8,75386.27,1.1,0.59915,0.00024,19.57651]
[1779553711202,31.8,75386.26,1.1,0.59917,0.00024,19.57216]
[1779553712869,31.8,75386.3,1.1,0.59918,0.00024,19.57203]
[1779553713216,31.8,75386.07,1.1,0.59912,0.00024,19.57266]
[1779553717761,31.8,75386.14,1.1,0.59914,0.00024,19.57243]
[1779553717773,31.8,75385.61,1.1,0.59902,0.00024,19.57386]
[1779553718464,31.8,75385.61,1.1,0.59902,0.00024,19.57386]
[1779553718521,31.8,75385.53,1.1,0.599,0.00024,19.57408]
[1779553725799,31.79,75385.5,1.1,0.599,0.00024,19.57411]
[1779553725821,31.79,75385.86,1.1,0.59909,0.00024,19.57302]
[1779553728503,31.79,75385.89,1.1,0.5991,0.00024,19.57292]
[1779553728604,31.79,75385.89,1.1,0.5991,0.00024,19.5729]
[1779553734792,31.79,75386.83,1.1,0.59933,0.00024,19.57019]
[1779553735371,31.79,75387.43,1.1,0.59948,0.00024,19.56849]
[1779553742420,31.79,75388.88,1.1,0.59983,0.00024,19.56435]
[1779553752529,31.79,75389.11,1.1,0.59989,0.00024,19.56367]
[1779553759539,31.77,75389.12,1.1,0.59993,0.00024,19.56316]
[1779553764573,31.77,75389.69,1.1,0.60008,0.00024,19.56138]
[1779553772630,31.76,75389.68,1.1,0.60012,0.00024,19.55678]
[1779553777667,31.76,75389.5,1.1,0.60009,0.00024,19.55713]
[1779553782702,31.75,75389.23,1.1,0.60003,0.00024,19.55774]
[1779553784480,31.75,75389.11,1.1,0.60001,0.00024,19.55805]
[1779553784483,31.75,75389.11,1.1,0.60001,0.00024,19.55805]
[1779553786730,31.75,75395.12,1.1,0.60146,0.00024,19.54086]
[1779553787430,31.75,75395.12,1.1,0.60146,0.00024,19.54086]
[1779553792506,31.75,75392.84,1.1,0.60092,0.00024,19.54726]
[1779553797806,31.74,75393.43,1.1,0.60107,0.00024,19.5454]
[1779553802623,31.74,75393.49,1.1,0.6011,0.00024,19.54508]
[1779553802843,31.74,75393.82,1.1,0.60118,0.00024,19.5441]
[1779553807877,31.73,75397.15,1.1,0.602,0.00024,19.53431]
[1779553810899,31.73,75400.46,1.1,0.6028,0.00024,19.52459]
[1779553815934,31.72,75399.61,1.1,0.60262,0.00024,19.52686]
[1779553823684,31.72,75399.65,1.1,0.60263,0.00024,19.52663]
[1779553823750,31.71,75399.65,1.1,0.60265,0.00024,19.52646]
[1779553826799,31.71,75401.49,1.1,0.6031,0.00024,19.52103]
[1779553826822,31.71,75401.85,1.1,0.60318,0.00024,19.51994]
[1779553832046,31.7,75401.62,1.1,0.60317,0.00024,19.51601]
[1779553837492,31.7,75401.64,1.1,0.60318,0.00024,19.51584]
[1779553837522,31.7,75399.74,1.1,0.60273,0.00024,19.52131]
[1779553838083,31.7,75399.74,1.1,0.60273,0.00024,19.52131]
[1779553838089,31.7,75397.15,1.1,0.60211,0.00024,19.52878]
[1779553839096,31.7,75392.43,1.1,0.60098,0.00024,19.5423]
[1779553844131,31.69,75391.62,1.1,0.6008,0.00024,19.54437]
[1779553846145,31.69,75395.04,1.1,0.60163,0.00024,19.53448]
[1779553851180,31.68,75396.88,1.1,0.60209,0.00024,19.52898]
[1779553860243,31.68,75396.48,1.1,0.60202,0.00024,19.5298]
[1779553868299,31.67,75395.89,1.1,0.6019,0.00024,19.53121]
[1779553878370,31.66,75395.89,1.1,0.60192,0.00024,19.53086]
[1779553883406,31.65,75394.89,1.1,0.6017,0.00024,19.53358]
[1779553885230,31.65,75394.89,1.1,0.6017,0.00024,19.53358]
[1779553885418,31.65,75394.31,1.1,0.60156,0.00024,19.53518]
[1779553889343,31.65,75394.34,1.1,0.60158,0.00024,19.53499]
[1779553889444,31.65,75394.34,1.1,0.60158,0.00024,19.53495]
[1779553893806,31.65,75394.42,1.1,0.60163,0.00024,19.53024]
[1779553893908,31.64,75394.57,1.1,0.60167,0.00024,19.52974]
[1779553897468,31.64,75394.57,1.1,0.60167,0.00024,19.52974]
[1779553897523,31.64,75394.57,1.1,0.60168,0.00024,19.52965]
[1779553898950,31.64,75394.57,1.1,0.60168,0.00024,19.52965]
[1779553899517,31.64,75394.59,1.1,0.60168,0.00024,19.52952]
[1779553902499,31.64,75394.62,1.1,0.6017,0.00024,19.52937]
[1779553902538,31.64,75394.59,1.1,0.60169,0.00024,19.52943]
[1779553907770,31.63,75394.31,1.1,0.60163,0.00024,19.53011]
[1779553907868,31.63,75393.92,1.1,0.60154,0.00024,19.5312]
[1779553909536,31.63,75393.92,1.1,0.60154,0.00024,19.5312]
[1779553909637,31.63,75393.92,1.1,0.60155,0.00024,19.53114]
[1779553917644,31.62,75393.92,1.1,0.60157,0.00024,19.53088]
[1779553923709,31.62,75393.74,1.1,0.60154,0.00024,19.53122]
[1779553928744,31.61,75394.21,1.1,0.60166,0.00024,19.52971]
[1779553933779,31.61,75394.46,1.1,0.60173,0.00024,19.52885]
[1779553938814,31.61,75395.75,1.1,0.60206,0.00024,19.52497]
[1779553941418,31.61,75398.84,1.1,0.60281,0.00024,19.51593]
[1779553941444,31.61,75398.84,1.1,0.60281,0.00024,19.51593]
[1779553941634,31.61,75398.84,1.1,0.60281,0.00024,19.51593]
[1779553941836,31.61,75404.93,1.1,0.60427,0.00024,19.49798]
[1779553942842,31.61,75409.2,1.1,0.6053,0.00024,19.48531]
[1779553947878,31.61,75409.95,1.1,0.60547,0.00024,19.48321]
[1779553952913,31.61,75410.78,1.1,0.60568,0.00024,19.47647]
[1779553957947,31.62,75411.07,1.1,0.60574,0.00024,19.47573]
[1779553961236,31.62,75410.74,1.1,0.60565,0.00024,19.47678]
[1779553961976,31.62,75411.23,1.1,0.60577,0.00024,19.47536]
[1779553963244,31.62,75411.13,1.1,0.60574,0.00024,19.47565]
[1779553963989,31.62,75411.33,1.1,0.60579,0.00024,19.47508]
[1779553966759,31.62,75411.19,1.1,0.60575,0.00024,19.47557]
[1779553967011,31.62,75411.25,1.1,0.60577,0.00024,19.47538]
[1779553970664,31.62,75411.24,1.1,0.60577,0.00024,19.47538]
[1779553971830,31.62,75413.01,1.1,0.60619,0.00024,19.47003]
[1779553972045,31.62,75414.52,1.1,0.60656,0.00024,19.46545]
[1779553973426,31.62,75414.52,1.1,0.60656,0.00024,19.46545]
[1779553974061,31.62,75413.52,1.1,0.60632,0.00024,19.4685]
[1779553979095,31.62,75415.56,1.1,0.60681,0.00024,19.46228]
[1779553984130,31.62,75415.34,1.1,0.60676,0.00024,19.4629]
[1779553989165,31.62,75415.44,1.1,0.60679,0.00024,19.46254]
[1779553991954,31.62,75415.3,1.1,0.60675,0.00024,19.46295]
[1779553992868,31.62,75415.28,1.1,0.60675,0.00024,19.46298]
[1779553998736,31.61,75415.55,1.1,0.60682,0.00024,19.4621]
[1779554007295,31.61,75414.38,1.1,0.60655,0.00024,19.46546]
[1779554012329,31.61,75414.42,1.1,0.60659,0.00024,19.46085]
[1779554017365,31.61,75415.08,1.1,0.60676,0.00024,19.45875]
[1779554018725,31.61,75415.08,1.1,0.60676,0.00024,19.45875]
[1779554018750,31.61,75415.37,1.1,0.60683,0.00024,19.45786]
[1779554020807,31.61,75416.93,1.1,0.6072,0.00024,19.45315]
[1779554020889,31.61,75417.91,1.1,0.60743,0.00024,19.45021]
[1779554026428,31.61,75417.0,1.1,0.60722,0.00024,19.4529]
[1779554033477,31.6,75416.78,1.1,0.60717,0.00024,19.45347]
[1779554036716,31.6,75416.13,1.1,0.60702,0.00024,19.45542]
[1779554036817,31.6,75416.13,1.1,0.60702,0.00024,19.4554]
[1779554037441,31.6,75416.13,1.1,0.60702,0.00024,19.4554]
[1779554037504,31.6,75416.13,1.1,0.60702,0.00024,19.45545]
[1779554043547,31.6,75416.13,1.1,0.60702,0.00024,19.45536]
[1779554048582,31.6,75416.07,1.1,0.60701,0.00024,19.45547]
[1779554053617,31.6,75416.29,1.1,0.60707,0.00024,19.45473]
[1779554058652,31.6,75415.43,1.1,0.60687,0.00024,19.45728]
[1779554063479,31.59,75416.71,1.1,0.60718,0.00024,19.45332]
[1779554063687,31.59,75416.89,1.1,0.60723,0.00024,19.45276]
[1779554064496,31.59,75416.89,1.1,0.60723,0.00024,19.45276]
[1779554064694,31.6,75414.67,1.1,0.60669,0.00024,19.45957]
[1779554066000,31.6,75414.67,1.1,0.60669,0.00024,19.45957]
[1779554066091,31.59,75413.99,1.1,0.60653,0.00024,19.4616]
[1779554069045,31.59,75414.03,1.1,0.60654,0.00024,19.46148]
[1779554069102,31.59,75414.03,1.1,0.60654,0.00024,19.46148]
[1779554069090,31.6,75414.03,1.1,0.60653,0.00024,19.46162]
[1779554069729,31.6,75407.88,1.1,0.60505,0.00024,19.48014]
[1779554070863,31.6,75407.88,1.1,0.60505,0.00024,19.48014]
[1779554070964,31.6,75401.17,1.1,0.60343,0.00024,19.5]
[1779554076778,31.59,75398.45,1.1,0.60281,0.00024,19.50338]
[1779554079925,31.59,75398.47,1.1,0.60282,0.00024,19.50325]
[1779554080027,31.59,75391.9,1.1,0.60124,0.00024,19.52227]
[1779554080806,31.59,75387.7,1.1,0.60023,0.00024,19.53424]
[1779554085841,31.58,75386.49,1.1,0.59995,0.00024,19.53746]
[1779554090876,31.58,75389.59,1.1,0.60072,0.00024,19.52841]
[1779554092774,31.58,75389.59,1.1,0.60072,0.00024,19.52841]
[1779554096152,31.57,75389.86,1.1,0.60079,0.00024,19.52748]
[1779554101953,31.56,75395.29,1.1,0.60213,0.00024,19.51157]
[1779554102513,31.56,75395.29,1.1,0.60213,0.00024,19.51157]
[1779554102960,31.56,75402.03,1.1,0.60376,0.00024,19.49179]
[1779554104974,31.56,75405.81,1.1,0.60467,0.00024,19.48053]
[1779554109421,31.56,75407.5,1.1,0.60508,0.00024,19.47544]
[1779554110012,31.56,75408.78,1.1,0.60539,0.00024,19.47159]
[1779554110854,31.56,75408.78,1.1,0.60539,0.00024,19.47159]
[1779554111019,31.56,75408.86,1.1,0.60541,0.00024,19.4714]
[1779554111490,31.56,75408.86,1.1,0.60541,0.00024,19.4714]
[1779554111787,31.56,75408.86,1.1,0.60541,0.00024,19.4714]
[1779554113019,31.56,75408.86,1.1,0.60541,0.00024,19.47139]
[1779554113033,31.56,75408.93,1.1,0.60543,0.00024,19.47117]
[1779554114999,31.56,75410.58,1.1,0.60582,0.00024,19.4662]
[1779554117063,31.57,75414.97,1.1,0.60687,0.00024,19.45303]
[1779554123105,31.57,75415.01,1.1,0.60687,0.00024,19.4531]
[1779554125577,31.57,75415.21,1.1,0.60691,0.00024,19.45256]
[1779554126126,31.57,75416.06,1.1,0.60711,0.00024,19.45]
[1779554131161,31.57,75415.59,1.1,0.60702,0.00024,19.44704]
[1779554135562,31.57,75415.77,1.1,0.60707,0.00024,19.44648]
[1779554142240,31.57,75415.94,1.1,0.60711,0.00024,19.44593]
[1779554150294,31.57,75417.12,1.1,0.6074,0.00024,19.44228]
[1779554157344,31.57,75417.15,1.1,0.6074,0.00024,19.44216]
[1779554162379,31.57,75417.08,1.1,0.60739,0.00024,19.44235]
[1779554168422,31.57,75416.36,1.1,0.60722,0.00024,19.44451]
[1779554173456,31.57,75415.55,1.1,0.60703,0.00024,19.44694]
[1779554184533,31.56,75415.4,1.1,0.607,0.00024,19.44729]
[1779554188058,31.56,75415.4,1.1,0.607,0.00024,19.44729]
[1779554189452,31.56,75415.27,1.1,0.60697,0.00024,19.44765]
[1779554189568,31.56,75413.83,1.1,0.60662,0.00024,19.45202]
[1779554190576,31.56,75410.44,1.1,0.60581,0.00024,19.46227]
[1779554193597,31.56,75406.67,1.1,0.60492,0.00024,19.46913]
[1779554197625,31.56,75403.16,1.1,0.60408,0.00024,19.47948]
[1779554202660,31.56,75401.6,1.1,0.60372,0.00024,19.48395]
[1779554206745,31.55,75400.4,1.1,0.60343,0.00024,19.48741]
[1779554212730,31.55,75399.04,1.1,0.60312,0.00024,19.49121]
[1779554217765,31.54,75399.75,1.1,0.6033,0.00024,19.48898]
[1779554218772,31.54,75404.14,1.1,0.60437,0.00024,19.47597]
[1779554220466,31.54,75406.65,1.1,0.60497,0.00024,19.46846]
[1779554220800,31.54,75406.65,1.1,0.60497,0.00024,19.46846]
[1779554222510,31.54,75407.36,1.1,0.60515,0.00024,19.46631]
[1779554222800,31.54,75407.11,1.1,0.60509,0.00024,19.46704]
[1779554223463,31.54,75407.11,1.1,0.60509,0.00024,19.46704]
[1779554223807,31.54,75407.26,1.1,0.60512,0.00024,19.46658]
[1779554228842,31.54,75406.9,1.1,0.60504,0.00024,19.46758]
[1779554234884,31.54,75406.32,1.1,0.60491,0.00024,19.46923]
[1779554240203,31.54,75406.33,1.1,0.60492,0.00024,19.46915]
[1779554240238,31.54,75406.4,1.1,0.60493,0.00024,19.46893]
[1779554240748,31.54,75406.4,1.1,0.60493,0.00024,19.46893]
[1779554245961,31.54,75411.5,1.1,0.60617,0.00024,19.45354]
[1779554252010,31.54,75411.8,1.1,0.60626,0.00024,19.44822]
[1779554257038,31.53,75411.31,1.1,0.60614,0.00024,19.44968]
[1779554259052,31.53,75415.96,1.1,0.60727,0.00024,19.43552]
[1779554264086,31.53,75417.79,1.1,0.60771,0.00024,19.42992]
[1779554268115,31.54,75421.0,1.1,0.60848,0.00024,19.42005]
[1779554273150,31.54,75421.33,1.1,0.60855,0.00024,19.41909]
[1779554278185,31.54,75424.17,1.1,0.60923,0.00024,19.41034]
[1779554283220,31.54,75422.3,1.1,0.60878,0.00024,19.41623]
[1779554285934,31.54,75422.1,1.1,0.60873,0.00024,19.41687]
[1779554287009,31.54,75423.51,1.1,0.60906,0.00024,19.41251]
[1779554287248,31.54,75424.21,1.1,0.60923,0.00024,19.41034]
[1779554292283,31.54,75425.26,1.1,0.60948,0.00024,19.40716]
[1779554298326,31.55,75425.12,1.1,0.60944,0.00024,19.4077]
[1779554303361,31.55,75425.87,1.1,0.60961,0.00024,19.40545]
[1779554307872,31.55,75427.61,1.1,0.61002,0.00024,19.40006]
[1779554309499,31.55,75429.83,1.1,0.61056,0.00024,19.3931]
[1779554315495,31.55,75432.41,1.1,0.61119,0.00024,19.38065]
[1779554315581,31.55,75436.11,1.1,0.61208,0.00024,19.3688]
[1779554316457,31.55,75440.28,1.1,0.61309,0.00024,19.35534]
[1779554321492,31.55,75442.16,1.1,0.61355,0.00024,19.34905]
[1779554326527,31.54,75442.08,1.1,0.61355,0.00024,19.34912]
[1779554332569,31.54,75441.91,1.1,0.61352,0.00024,19.34945]
[1779554337604,31.53,75444.24,1.1,0.61409,0.00024,19.3417]
[1779554342639,31.53,75444.67,1.1,0.61421,0.00024,19.34013]
[1779554346712,31.53,75451.33,1.1,0.61581,0.00024,19.31811]
[1779554347974,31.53,75451.33,1.1,0.61581,0.00024,19.31811]
[1779554349074,31.53,75454.37,1.1,0.61654,0.00024,19.30795]
[1779554349104,31.53,75456.99,1.1,0.61717,0.00024,19.29919]
[1779554350301,31.51,75469.53,1.1,0.62022,0.00024,19.25578]
[1779554350808,31.51,75475.14,1.1,0.62156,0.00024,19.23644]
[1779554352711,31.51,75478.69,1.1,0.62239,0.00024,19.22415]
[1779554357745,31.52,75478.5,1.1,0.62233,0.00024,19.22505]
[1779554362115,31.52,75478.57,1.1,0.62234,0.00024,19.22493]
[1779554362172,31.52,75478.57,1.1,0.62234,0.00024,19.22493]
[1779554363787,31.52,75474.1,1.1,0.62127,0.00024,19.24066]
[1779554366809,31.53,75469.73,1.1,0.62021,0.00024,19.25593]
[1779554368206,31.53,75469.73,1.1,0.62021,0.00024,19.25593]
[1779554368222,31.53,75469.73,1.1,0.62021,0.00024,19.25593]
[1779554368404,31.53,75469.73,1.1,0.62021,0.00024,19.25593]
[1779554368278,31.53,75470.01,1.1,0.62028,0.00024,19.25503]
[1779554368824,31.53,75464.12,1.1,0.61888,0.00024,19.27511]
[1779554369831,31.53,75460.87,1.1,0.6181,0.00024,19.28614]
[1779554372640,31.53,75458.93,1.1,0.61765,0.00024,19.28832]
[1779554377887,31.53,75455.86,1.1,0.61692,0.00024,19.29861]
[1779554382922,31.53,75456.06,1.1,0.61697,0.00024,19.29792]
[1779554384350,31.53,75456.06,1.1,0.61697,0.00024,19.29792]
[1779554385943,31.53,75462.27,1.1,0.61845,0.00024,19.27699]
[1779554392992,31.53,75465.03,1.1,0.61912,0.00024,19.26757]
[1779554398029,31.52,75465.06,1.1,0.61915,0.00024,19.26701]
[1779554403064,31.51,75465.17,1.1,0.61921,0.00024,19.26618]
[1779554406663,31.5,75465.2,1.1,0.61923,0.00024,19.26581]
[1779554407092,31.5,75458.1,1.1,0.61754,0.00024,19.28979]
[1779554412127,31.5,75458.29,1.1,0.61759,0.00024,19.28912]
[1779554413742,31.5,75460.1,1.1,0.61802,0.00024,19.28301]
[1779554419176,31.5,75460.37,1.1,0.61809,0.00024,19.28211]
[1779554424210,31.5,75459.63,1.1,0.61791,0.00024,19.28461]
[1779554426225,31.5,75456.47,1.1,0.61715,0.00024,19.29524]
[1779554431260,31.5,75458.64,1.1,0.6177,0.00024,19.28348]
[1779554432470,31.5,75458.64,1.1,0.6177,0.00024,19.28348]
[1779554437023,31.5,75455.41,1.1,0.61692,0.00024,19.2943]
[1779554442337,31.5,75455.22,1.1,0.61688,0.00024,19.29489]
[1779554444352,31.5,75450.49,1.1,0.61575,0.00024,19.31063]
[1779554449386,31.5,75450.93,1.1,0.61586,0.00024,19.30909]
[1779554454421,31.5,75448.25,1.1,0.61522,0.00024,19.31786]
[1779554459456,31.49,75447.98,1.1,0.61517,0.00024,19.31865]
[1779554464228,31.49,75448.27,1.1,0.61524,0.00024,19.31761]
[1779554470534,31.49,75447.37,1.1,0.61504,0.00024,19.32041]
[1779554475568,31.49,75447.94,1.1,0.61518,0.00024,19.31841]
[1779554480603,31.48,75447.43,1.1,0.61507,0.00024,19.31997]
[1779554485638,31.48,75447.92,1.1,0.61519,0.00024,19.31823]
[1779554490673,31.48,75447.81,1.1,0.61517,0.00024,19.31847]
[1779554496302,31.48,75447.73,1.1,0.61518,0.00024,19.31423]
[1779554501750,31.47,75450.75,1.1,0.61592,0.00024,19.30403]
[1779554506785,31.47,75451.04,1.1,0.616,0.00024,19.30297]
[1779554512827,31.47,75448.89,1.1,0.61549,0.00024,19.30999]
[1779554517846,31.47,75448.76,1.1,0.61546,0.00024,19.31033]
[1779554519152,31.47,75450.42,1.1,0.61586,0.00024,19.30481]
[1779554519178,31.47,75453.62,1.1,0.61663,0.00024,19.29413]
[1779554524912,31.46,75454.7,1.1,0.6169,0.00024,19.29044]
[1779554529947,31.46,75457.24,1.1,0.61751,0.00024,19.28186]
[1779554534982,31.46,75456.88,1.1,0.61742,0.00024,19.28306]
[1779554537687,31.46,75456.47,1.1,0.61733,0.00024,19.28442]
[1779554538005,31.46,75451.66,1.1,0.61617,0.00024,19.30052]
[1779554543041,31.46,75448.75,1.1,0.61548,0.00024,19.31008]
[1779554548076,31.46,75448.34,1.1,0.61539,0.00024,19.31132]
[1779554553114,31.46,75448.16,1.1,0.61538,0.00024,19.30739]
[1779554558148,31.45,75448.92,1.1,0.61557,0.00024,19.30476]
[1779554560919,31.45,75448.89,1.1,0.61556,0.00024,19.30484]
[1779554561275,31.45,75442.9,1.1,0.61412,0.00024,19.32452]
[1779554562177,31.45,75437.65,1.1,0.61286,0.00024,19.34157]
[1779554567213,31.45,75438.15,1.1,0.61299,0.00024,19.33975]
[1779554572272,31.45,75437.97,1.1,0.61296,0.00024,19.34025]
[1779554578460,31.44,75437.95,1.1,0.61297,0.00024,19.34002]
[1779554584334,31.43,75438.33,1.1,0.61308,0.00024,19.33854]
[1779554589369,31.43,75438.3,1.1,0.61308,0.00024,19.33847]
[1779554596418,31.43,75438.28,1.1,0.6131,0.00024,19.3383]
[1779554601453,31.42,75435.77,1.1,0.6125,0.00024,19.34627]
[1779554602957,31.42,75435.66,1.1,0.61248,0.00024,19.34659]
[1779554603467,31.42,75435.95,1.1,0.61255,0.00024,19.34561]
[1779554603966,31.42,75435.95,1.1,0.61255,0.00024,19.34561]
[1779554604067,31.42,75435.95,1.1,0.61255,0.00024,19.34558]
[1779554613537,31.41,75435.72,1.1,0.61254,0.00024,19.3416]
[1779554618571,31.41,75433.49,1.1,0.61201,0.00024,19.34863]
[1779554626628,31.41,75433.41,1.1,0.61201,0.00024,19.34864]
[1779554631663,31.4,75435.23,1.1,0.61246,0.00024,19.34261]
[1779554636698,31.4,75435.52,1.1,0.61254,0.00024,19.34155]
[1779554638762,31.4,75435.54,1.1,0.61255,0.00024,19.34146]
[1779554638772,31.4,75435.54,1.1,0.61255,0.00024,19.34146]
[1779554641277,31.4,75431.17,1.1,0.6115,0.00024,19.35543]
[1779554641743,31.4,75425.87,1.1,0.61021,0.00024,19.3723]
[1779554642909,31.4,75425.87,1.1,0.61021,0.00024,19.3723]
[1779554642910,31.4,75421.95,1.1,0.60926,0.00024,19.38466]
[1779554645653,31.4,75421.8,1.1,0.60922,0.00024,19.38517]
[1779554645716,31.4,75421.88,1.1,0.60924,0.00024,19.38498]
[1779554647261,31.4,75422.81,1.1,0.60946,0.00024,19.38206]
[1779554647274,31.4,75422.81,1.1,0.60946,0.00024,19.38206]
[1779554647362,31.4,75422.81,1.1,0.60946,0.00024,19.38206]
[1779554647786,31.4,75428.39,1.1,0.61082,0.00024,19.36441]
[1779554648793,31.4,75432.95,1.1,0.61192,0.00024,19.3498]
[1779554653828,31.4,75432.67,1.1,0.61186,0.00024,19.35056]
[1779554662891,31.4,75432.76,1.1,0.61186,0.00024,19.35059]
[1779554667925,31.41,75432.72,1.1,0.61183,0.00024,19.35098]
[1779554672961,31.41,75432.67,1.1,0.61184,0.00024,19.34683]
[1779554677996,31.41,75432.87,1.1,0.61189,0.00024,19.34613]
[1779554684039,31.41,75432.61,1.1,0.61181,0.00024,19.34712]
[1779554691398,31.41,75432.57,1.1,0.6118,0.00024,19.34735]
[1779554692836,31.42,75432.39,1.1,0.61173,0.00024,19.34824]
[1779554696254,31.42,75429.01,1.1,0.61091,0.00024,19.35917]
[1779554697130,31.43,75420.99,1.1,0.60896,0.00024,19.38454]
[1779554702165,31.43,75420.51,1.1,0.60883,0.00024,19.38621]
[1779554703894,31.43,75420.39,1.1,0.6088,0.00024,19.38662]
[1779554704345,31.43,75420.39,1.1,0.6088,0.00024,19.38662]
[1779554705187,31.43,75429.99,1.1,0.61112,0.00024,19.35643]
[1779554710222,31.44,75430.91,1.1,0.61132,0.00024,19.35373]
[1779554715258,31.44,75431.09,1.1,0.61135,0.00024,19.35339]
[1779554720294,31.45,75430.49,1.1,0.61119,0.00024,19.35554]
[1779554724437,31.45,75430.36,1.1,0.61115,0.00024,19.356]
[1779554730364,31.46,75432.34,1.1,0.6116,0.00024,19.35011]
[1779554735401,31.46,75432.35,1.1,0.61161,0.00024,19.34591]
[1779554741443,31.46,75434.32,1.1,0.61208,0.00024,19.33957]
[1779554746478,31.46,75434.86,1.1,0.61222,0.00024,19.33771]
[1779554751513,31.47,75432.61,1.1,0.61166,0.00024,19.34519]
[1779554756548,31.47,75432.63,1.1,0.61166,0.00024,19.34521]
[1779554762590,31.47,75432.6,1.1,0.61165,0.00024,19.34535]
[1779554768632,31.47,75432.99,1.1,0.61175,0.00024,19.34408]
[1779554775681,31.48,75432.89,1.1,0.6117,0.00024,19.34474]
[1779554780716,31.48,75432.4,1.1,0.61156,0.00024,19.34655]
[1779554783110,31.48,75431.9,1.1,0.61144,0.00024,19.34824]
[1779554783135,31.48,75431.9,1.1,0.61144,0.00024,19.34824]
[1779554784744,31.49,75427.96,1.1,0.61048,0.00024,19.36085]
[1779554789779,31.49,75425.99,1.1,0.60999,0.00024,19.36729]
[1779554795821,31.5,75426.06,1.1,0.61001,0.00024,19.36295]
[1779554800857,31.5,75424.4,1.1,0.60959,0.00024,19.36837]
[1779554803227,31.5,75424.41,1.1,0.60959,0.00024,19.36842]
[1779554803878,31.5,75419.74,1.1,0.60846,0.00024,19.38301]
[1779554804885,31.51,75415.79,1.1,0.6075,0.00024,19.39522]
[1779554810167,31.51,75415.36,1.1,0.60739,0.00024,19.39657]
[1779554810268,31.51,75415.36,1.1,0.60738,0.00024,19.3967]
[1779554811768,31.51,75415.36,1.1,0.60738,0.00024,19.3967]
[1779554811792,31.51,75415.49,1.1,0.60741,0.00024,19.39632]
[1779554816970,31.51,75415.7,1.1,0.60745,0.00024,19.39589]
[1779554826033,31.52,75415.76,1.1,0.60744,0.00024,19.39606]
[1779554832075,31.53,75415.55,1.1,0.60737,0.00024,19.39697]
[1779554840131,31.54,75415.76,1.1,0.60739,0.00024,19.39671]
[1779554847311,31.54,75415.69,1.1,0.60736,0.00024,19.39712]
[1779554847349,31.55,75415.69,1.1,0.60735,0.00024,19.39727]
[1779554852771,31.55,75414.9,1.1,0.60718,0.00024,19.39529]
[1779554852834,31.55,75415.77,1.1,0.60739,0.00024,19.39263]
[1779554858261,31.55,75416.48,1.1,0.60754,0.00024,19.39069]
[1779554867326,31.56,75415.97,1.1,0.60739,0.00024,19.39271]
[1779554872365,31.57,75415.99,1.1,0.60737,0.00024,19.3929]
[1779554878407,31.58,75416.18,1.1,0.6074,0.00024,19.39263]
[1779554883442,31.58,75416.38,1.1,0.60742,0.00024,19.39228]
[1779554888477,31.59,75416.54,1.1,0.60744,0.00024,19.39204]
[1779554894519,31.6,75416.51,1.1,0.60742,0.00024,19.39244]
[1779554898436,31.6,75416.77,1.1,0.60747,0.00024,19.3917]
[1779554898546,31.6,75416.41,1.1,0.60738,0.00024,19.39295]
[1779554904588,31.6,75416.35,1.1,0.60736,0.00024,19.3931]
[1779554909624,31.6,75414.42,1.1,0.6069,0.00024,19.39896]
[1779554910796,31.6,75414.42,1.1,0.6069,0.00024,19.39896]
[1779554910823,31.6,75414.52,1.1,0.60693,0.00024,19.39865]
[1779554912422,31.6,75414.39,1.1,0.60691,0.00024,19.3947]
[1779554912645,31.6,75408.51,1.1,0.60549,0.00024,19.41253]
[1779554913498,31.6,75408.51,1.1,0.60549,0.00024,19.41253]
[1779554913652,31.6,75405.42,1.1,0.60474,0.00024,19.42175]
[1779554918687,31.6,75403.96,1.1,0.6044,0.00024,19.42597]
[1779554921577,31.6,75404.07,1.1,0.60443,0.00024,19.42562]
[1779554921708,31.6,75404.63,1.1,0.60457,0.00024,19.42391]
[1779554922253,31.6,75404.63,1.1,0.60457,0.00024,19.42391]
[1779554922679,31.6,75404.63,1.1,0.60457,0.00024,19.42391]
[1779554923277,31.6,75404.64,1.1,0.60457,0.00024,19.42386]
[1779554923722,31.6,75404.72,1.1,0.60459,0.00024,19.4236]
[1779554928757,31.59,75402.75,1.1,0.60412,0.00024,19.42935]
[1779554931669,31.59,75402.47,1.1,0.60406,0.00024,19.43013]
[1779554931937,31.59,75402.47,1.1,0.60406,0.00024,19.43013]
[1779554937820,31.59,75399.22,1.1,0.60328,0.00024,19.43954]
[1779554942855,31.58,75398.52,1.1,0.60312,0.00024,19.44147]
[1779554947890,31.58,75397.02,1.1,0.60277,0.00024,19.44573]
[1779554952925,31.58,75388.3,1.1,0.60067,0.00024,19.47083]
[1779554954939,31.58,75392.27,1.1,0.60163,0.00024,19.45936]
[1779554956953,31.58,75392.24,1.1,0.60163,0.00024,19.45942]
[1779554962995,31.57,75391.67,1.1,0.6015,0.00024,19.46093]
[1779554964038,31.57,75391.67,1.1,0.6015,0.00024,19.46093]
[1779554970044,31.57,75394.67,1.1,0.60224,0.00024,19.45203]
[1779554975079,31.56,75394.72,1.1,0.60228,0.00024,19.44737]
[1779554980115,31.56,75392.93,1.1,0.60186,0.00024,19.45246]
[1779554985149,31.56,75390.42,1.1,0.60126,0.00024,19.45959]
[1779554989421,31.56,75390.45,1.1,0.60127,0.00024,19.45945]
[1779554989463,31.56,75390.45,1.1,0.60127,0.00024,19.45945]
[1779554990465,31.55,75390.41,1.1,0.60127,0.00024,19.45952]
[1779554991072,31.55,75390.41,1.1,0.60127,0.00024,19.45952]
[1779554991036,31.55,75398.33,1.1,0.60319,0.00024,19.43645]
[1779554991600,31.55,75398.33,1.1,0.60319,0.00024,19.43645]
[1779554991616,31.56,75413.35,1.1,0.60682,0.00024,19.39158]
[1779554992198,31.55,75418.42,1.1,0.60805,0.00024,19.37597]
[1779554996129,31.56,75418.61,1.1,0.60809,0.00024,19.37546]
[1779554996165,31.56,75418.61,1.1,0.60809,0.00024,19.37546]
[1779554996282,31.56,75418.61,1.1,0.60809,0.00024,19.37546]
[1779554996608,31.56,75418.61,1.1,0.60809,0.00024,19.37546]
[1779554996713,31.56,75418.61,1.1,0.60809,0.00024,19.37546]
[1779555002296,31.56,75419.3,1.1,0.60825,0.00024,19.3734]
[1779555002416,31.56,75419.3,1.1,0.60825,0.00024,19.3734]
[1779555002504,31.56,75419.36,1.1,0.60826,0.00024,19.37325]
[1779555003480,31.56,75419.36,1.1,0.60826,0.00024,19.37325]
[1779555003571,31.56,75406.82,1.1,0.60523,0.00024,19.41143]
[1779555004441,31.56,75406.82,1.1,0.60523,0.00024,19.41143]
[1779555004474,31.56,75403.69,1.1,0.60447,0.00024,19.42079]
[1779555010324,31.56,75404.89,1.1,0.60476,0.00024,19.41719]
[1779555015359,31.56,75405.16,1.1,0.60483,0.00024,19.41638]
[1779555019981,31.56,75405.4,1.1,0.60489,0.00024,19.41566]
[1779555020079,31.56,75405.19,1.1,0.60484,0.00024,19.41628]
[1779555020872,31.56,75405.19,1.1,0.60484,0.00024,19.41628]
[1779555020964,31.56,75411.87,1.1,0.60645,0.00024,19.39617]
[1779555021606,31.56,75417.27,1.1,0.60775,0.00024,19.37972]
[1779555022408,31.56,75421.51,1.1,0.60878,0.00024,19.36663]
[1779555023979,31.56,75421.51,1.1,0.60878,0.00024,19.36663]
[1779555025431,31.56,75426.07,1.1,0.60987,0.00024,19.35246]
[1779555030341,31.56,75427.19,1.1,0.61014,0.00024,19.34905]
[1779555036508,31.57,75427.03,1.1,0.61011,0.00024,19.3453]
[1779555039860,31.57,75427.03,1.1,0.61011,0.00024,19.3453]
[1779555039874,31.57,75427.03,1.1,0.61011,0.00024,19.3453]
[1779555040537,31.57,75431.91,1.1,0.61128,0.00024,19.32997]
[1779555041544,31.57,75435.96,1.1,0.61225,0.00024,19.31709]
[1779555043558,31.57,75439.55,1.1,0.61311,0.00024,19.30562]
[1779555048593,31.57,75439.05,1.1,0.61299,0.00024,19.30724]
[1779555053631,31.57,75438.94,1.1,0.61297,0.00024,19.30741]
[1779555059673,31.56,75439.44,1.1,0.6131,0.00024,19.30568]
[1779555065715,31.56,75439.66,1.1,0.61316,0.00024,19.30485]
[1779555070751,31.56,75439.74,1.1,0.61318,0.00024,19.30459]
[1779555075786,31.56,75439.63,1.1,0.61317,0.00024,19.30479]
[1779555083843,31.55,75439.77,1.1,0.61322,0.00024,19.30408]
[1779555089151,31.55,75439.72,1.1,0.61321,0.00024,19.30415]
[1779555089712,31.55,75439.29,1.1,0.61311,0.00024,19.30553]
[1779555089892,31.55,75431.18,1.1,0.61116,0.00024,19.33151]
[1779555094927,31.55,75431.09,1.1,0.61114,0.00024,19.32755]
[1779555100969,31.56,75430.22,1.1,0.61092,0.00024,19.33051]
[1779555106004,31.56,75429.28,1.1,0.61068,0.00024,19.33366]
[1779555111039,31.57,75428.07,1.1,0.61038,0.00024,19.33764]
[1779555116074,31.57,75428.23,1.1,0.6104,0.00024,19.33734]
[1779555121108,31.58,75429.95,1.1,0.6108,0.00024,19.33211]
[1779555126146,31.58,75429.72,1.1,0.61073,0.00024,19.33305]
[1779555132188,31.59,75430.16,1.1,0.61082,0.00024,19.33191]
[1779555139238,31.59,75431.35,1.1,0.61108,0.00024,19.3285]
[1779555145280,31.6,75432.0,1.1,0.61122,0.00024,19.32668]
[1779555151601,31.6,75431.8,1.1,0.61117,0.00024,19.32739]
[1779555151612,31.6,75431.8,1.1,0.61117,0.00024,19.32739]
[1779555153336,31.61,75435.42,1.1,0.61204,0.00024,19.31167]
[1779555155938,31.61,75441.62,1.1,0.61353,0.00024,19.29173]
[1779555156453,31.61,75441.62,1.1,0.61353,0.00024,19.29173]
[1779555156457,31.61,75445.18,1.1,0.61439,0.00024,19.28013]
[1779555157364,31.61,75449.07,1.1,0.61532,0.00024,19.26737]
[1779555159378,31.6,75454.38,1.1,0.6166,0.00024,19.24972]
[1779555162484,31.6,75457.36,1.1,0.61733,0.00024,19.2396]
[1779555168441,31.59,75458.51,1.1,0.61765,0.00024,19.23511]
[1779555173477,31.58,75461.53,1.1,0.6184,0.00024,19.22447]
[1779555175330,31.58,75461.6,1.1,0.61842,0.00024,19.22414]
[1779555175436,31.58,75461.6,1.1,0.61842,0.00024,19.22414]
[1779555175464,31.58,75461.6,1.1,0.61842,0.00024,19.22414]
[1779555175877,31.57,75457.7,1.1,0.61749,0.00024,19.23719]
[1779555176522,31.57,75436.54,1.1,0.61241,0.00024,19.30666]
[1779555177646,31.57,75435.9,1.1,0.61226,0.00024,19.30867]
[1779555183143,31.57,75435.29,1.1,0.61213,0.00024,19.31047]
[1779555184960,31.57,75434.35,1.1,0.6119,0.00024,19.31339]
[1779555185585,31.57,75430.77,1.1,0.61104,0.00024,19.32479]
[1779555186592,31.57,75426.72,1.1,0.61006,0.00024,19.3376]
[1779555191627,31.57,75426.49,1.1,0.61,0.00024,19.33848]
[1779555196662,31.58,75426.44,1.1,0.60997,0.00024,19.33879]
[1779555201697,31.58,75425.25,1.1,0.60968,0.00024,19.34267]
[1779555207395,31.58,75425.22,1.1,0.60966,0.00024,19.34284]
[1779555207739,31.58,75417.66,1.1,0.60783,0.00024,19.36636]
[1779555208746,31.58,75411.81,1.1,0.60642,0.00024,19.38425]
[1779555213960,31.59,75409.38,1.1,0.60584,0.00024,19.38739]
[1779555213975,31.59,75409.03,1.1,0.60575,0.00024,19.38849]
[1779555214982,31.59,75409.03,1.1,0.60575,0.00024,19.38849]
[1779555215015,31.59,75409.17,1.1,0.60578,0.00024,19.38807]
[1779555215503,31.59,75409.17,1.1,0.60578,0.00024,19.38807]
[1779555215795,31.59,75408.28,1.1,0.60556,0.00024,19.3908]
[1779555216863,31.59,75408.28,1.1,0.60556,0.00024,19.3908]
[1779555216964,31.59,75408.1,1.1,0.60552,0.00024,19.39134]
[1779555217533,31.59,75408.1,1.1,0.60552,0.00024,19.39134]
[1779555217888,31.59,75408.1,1.1,0.60552,0.00024,19.39134]
[1779555217924,31.59,75408.1,1.1,0.60552,0.00024,19.39134]
[1779555218174,31.59,75407.2,1.1,0.6053,0.00024,19.3941]
[1779555218816,31.59,75401.83,1.1,0.604,0.00024,19.41009]
[1779555223851,31.59,75402.0,1.1,0.60404,0.00024,19.40954]
[1779555229893,31.59,75401.52,1.1,0.60393,0.00024,19.41092]
[1779555234928,31.59,75401.43,1.1,0.60391,0.00024,19.41115]
[1779555240970,31.59,75400.48,1.1,0.60368,0.00024,19.41394]
[1779555249706,31.59,75399.94,1.1,0.60355,0.00024,19.41552]
[1779555249937,31.59,75399.94,1.1,0.60355,0.00024,19.41552]
[1779555255078,31.59,75397.05,1.1,0.60285,0.00024,19.42396]
[1779555255544,31.59,75397.05,1.1,0.60285,0.00024,19.42396]
[1779555256236,31.59,75397.05,1.1,0.60285,0.00024,19.42396]
[1779555256300,31.59,75397.04,1.1,0.60285,0.00024,19.42399]
[1779555258099,31.59,75393.09,1.1,0.6019,0.00024,19.43547]
[1779555263134,31.59,75392.66,1.1,0.6018,0.00024,19.43666]
[1779555268169,31.59,75393.25,1.1,0.60194,0.00024,19.43488]
[1779555274213,31.58,75392.43,1.1,0.60177,0.00024,19.43278]
[1779555279248,31.58,75389.81,1.1,0.60114,0.00024,19.44027]
[1779555284283,31.58,75389.93,1.1,0.60118,0.00024,19.43983]
[1779555285379,31.58,75389.93,1.1,0.60118,0.00024,19.43983]
[1779555285547,31.58,75387.34,1.1,0.60055,0.00024,19.44723]
[1779555286296,31.58,75381.6,1.1,0.59915,0.00024,19.46352]
[1779555289006,31.58,75381.34,1.1,0.59909,0.00024,19.46423]
[1779555294832,31.58,75381.37,1.1,0.5991,0.00024,19.46409]
[1779555295360,31.57,75374.01,1.1,0.59732,0.00024,19.48457]
[1779555300395,31.57,75372.75,1.1,0.59702,0.00024,19.48789]
[1779555300848,31.57,75372.75,1.1,0.59702,0.00024,19.48789]
[1779555300858,31.57,75372.75,1.1,0.59702,0.00024,19.48789]
[1779555300915,31.57,75372.75,1.1,0.59702,0.00024,19.48789]
[1779555302879,31.57,75367.67,1.1,0.59579,0.00024,19.50175]
[1779555304888,31.57,75367.49,1.1,0.59575,0.00024,19.50218]
[1779555304896,31.57,75367.49,1.1,0.59575,0.00024,19.50218]
[1779555304918,31.57,75367.49,1.1,0.59575,0.00024,19.50218]
[1779555304966,31.57,75367.49,1.1,0.59575,0.00024,19.50218]
[1779555304982,31.57,75367.49,1.1,0.59575,0.00024,19.50218]
[1779555305430,31.57,75372.38,1.1,0.59694,0.00024,19.48878]
[1779555306437,31.57,75377.1,1.1,0.59809,0.00024,19.47568]
[1779555311471,31.56,75379.47,1.1,0.59868,0.00024,19.46897]
[1779555316390,31.56,75379.53,1.1,0.5987,0.00024,19.46875]
[1779555317343,31.56,75380.51,1.1,0.59894,0.00024,19.46597]
[1779555323083,31.56,75382.72,1.1,0.59948,0.00024,19.45969]
[1779555328592,31.56,75382.64,1.1,0.59947,0.00024,19.45985]
[1779555334634,31.56,75382.43,1.1,0.59944,0.00024,19.456]
[1779555340122,31.55,75382.37,1.1,0.59943,0.00024,19.45614]
[1779555342112,31.55,75382.38,1.1,0.59943,0.00024,19.45609]
[1779555343067,31.55,75382.35,1.1,0.59942,0.00024,19.45617]
[1779555343866,31.55,75382.42,1.1,0.59944,0.00024,19.45596]
[1779555344103,31.55,75382.42,1.1,0.59944,0.00024,19.45596]
[1779555344820,31.55,75382.34,1.1,0.59942,0.00024,19.45618]
[1779555349162,31.55,75378.83,1.1,0.59857,0.00024,19.46604]
[1779555354774,31.55,75380.9,1.1,0.59908,0.00024,19.46011]
[1779555357020,31.55,75380.9,1.1,0.59908,0.00024,19.46011]
[1779555357090,31.55,75380.9,1.1,0.59908,0.00024,19.46011]
[1779555357150,31.55,75380.9,1.1,0.59908,0.00024,19.46011]
[1779555360352,31.55,75380.9,1.1,0.59909,0.00024,19.46006]
[1779555360389,31.55,75380.9,1.1,0.59909,0.00024,19.46006]
[1779555361386,31.55,75380.59,1.1,0.59901,0.00024,19.46087]
[1779555363183,31.55,75384.14,1.1,0.59988,0.00024,19.45077]
[1779555363284,31.54,75389.4,1.1,0.60116,0.00024,19.4357]
[1779555365554,31.54,75390.75,1.1,0.6015,0.00024,19.43177]
[1779555366993,31.54,75391.62,1.1,0.60171,0.00024,19.42924]
[1779555372900,31.54,75390.97,1.1,0.60156,0.00024,19.43101]
[1779555377935,31.54,75390.87,1.1,0.60154,0.00024,19.4312]
[1779555382970,31.54,75391.33,1.1,0.60166,0.00024,19.42977]
[1779555385113,31.53,75391.53,1.1,0.60171,0.00024,19.42917]
[1779555385134,31.53,75391.53,1.1,0.60171,0.00024,19.42917]
[1779555385991,31.53,75387.55,1.1,0.60075,0.00024,19.44061]
[1779555387267,31.53,75387.55,1.1,0.60075,0.00024,19.44061]
[1779555388474,31.53,75385.7,1.1,0.6003,0.00024,19.44588]
[1779555394047,31.53,75386.01,1.1,0.60041,0.00024,19.44041]
[1779555397265,31.53,75386.03,1.1,0.60042,0.00024,19.4403]
[1779555403166,31.52,75386.02,1.1,0.60043,0.00024,19.44017]
[1779555410159,31.52,75386.95,1.1,0.60067,0.00024,19.4373]
[1779555414234,31.51,75386.49,1.1,0.60056,0.00024,19.43854]
[1779555420229,31.51,75386.76,1.1,0.60064,0.00024,19.43759]
[1779555425264,31.51,75388.81,1.1,0.60115,0.00024,19.43158]
[1779555438355,31.5,75389.22,1.1,0.60127,0.00024,19.43012]
[1779555442686,31.5,75388.78,1.1,0.60117,0.00024,19.43137]
[1779555443374,31.5,75388.78,1.1,0.60117,0.00024,19.43137]
[1779555443390,31.5,75392.85,1.1,0.60216,0.00024,19.41948]
[1779555448426,31.49,75395.04,1.1,0.6027,0.00024,19.413]
[1779555453461,31.49,75395.06,1.1,0.60273,0.00024,19.40848]
[1779555453800,31.49,75395.06,1.1,0.60273,0.00024,19.40848]
[1779555454468,31.49,75395.08,1.1,0.60274,0.00024,19.40841]
[1779555459503,31.49,75395.05,1.1,0.60274,0.00024,19.40842]
[1779555465303,31.49,75395.27,1.1,0.6028,0.00024,19.40771]
[1779555467501,31.49,75395.2,1.1,0.60278,0.00024,19.40788]
[1779555467603,31.49,75395.2,1.1,0.60279,0.00024,19.40782]
[1779555469055,31.49,75395.2,1.1,0.60279,0.00024,19.40782]
[1779555474609,31.48,75394.91,1.1,0.60272,0.00024,19.40854]
[1779555480651,31.48,75394.96,1.1,0.60274,0.00024,19.40829]
[1779555485686,31.48,75395.4,1.1,0.60286,0.00024,19.40692]
[1779555491728,31.48,75396.22,1.1,0.60306,0.00024,19.40442]
[1779555497770,31.47,75396.77,1.1,0.6032,0.00024,19.40273]
[1779555502805,31.47,75397.37,1.1,0.60335,0.00024,19.4009]
[1779555507840,31.47,75397.17,1.1,0.60331,0.00024,19.40144]
[1779555512875,31.47,75397.47,1.1,0.60341,0.00024,19.3961]
[1779555515917,31.47,75404.93,1.1,0.60522,0.00024,19.37383]
[1779555520952,31.47,75404.14,1.1,0.60503,0.00024,19.37621]
[1779555522221,31.47,75404.14,1.1,0.60503,0.00024,19.37621]
[1779555522306,31.47,75404.14,1.1,0.60503,0.00024,19.37621]
[1779555522966,31.47,75398.24,1.1,0.60359,0.00024,19.3938]
[1779555523973,31.47,75394.07,1.1,0.60258,0.00024,19.40607]
[1779555525562,31.47,75394.07,1.1,0.60258,0.00024,19.40607]
[1779555525624,31.47,75394.07,1.1,0.60258,0.00024,19.40607]
[1779555526994,31.47,75397.96,1.1,0.60353,0.00024,19.39458]
[1779555532029,31.47,75398.96,1.1,0.60378,0.00024,19.39157]
[1779555536970,31.47,75398.96,1.1,0.60378,0.00024,19.39157]
[1779555537119,31.47,75398.96,1.1,0.60378,0.00024,19.39157]
[1779555537523,31.47,75393.05,1.1,0.60234,0.00024,19.40893]
[1779555537671,31.47,75393.05,1.1,0.60234,0.00024,19.40893]
[1779555538227,31.46,75383.34,1.1,0.59997,0.00024,19.43695]
[1779555538962,31.46,75383.34,1.1,0.59997,0.00024,19.43695]
[1779555545850,31.46,75384.99,1.1,0.60038,0.00024,19.43215]
[1779555551271,31.46,75385.17,1.1,0.60044,0.00024,19.43147]
[1779555551277,31.46,75385.17,1.1,0.60044,0.00024,19.43147]
[1779555551454,31.46,75385.17,1.1,0.60044,0.00024,19.43147]
[1779555551538,31.46,75385.17,1.1,0.60044,0.00024,19.43147]
[1779555552173,31.46,75371.23,1.1,0.59704,0.00024,19.47066]
[1779555553180,31.46,75369.14,1.1,0.59653,0.00024,19.47639]
[1779555554265,31.46,75369.14,1.1,0.59653,0.00024,19.47639]
[1779555556610,31.45,75369.32,1.1,0.59658,0.00024,19.47583]
[1779555556853,31.45,75369.32,1.1,0.59658,0.00024,19.47583]
[1779555557208,31.45,75369.36,1.1,0.5966,0.00024,19.47565]
[1779555558735,31.45,75369.36,1.1,0.5966,0.00024,19.47565]
[1779555564257,31.44,75372.33,1.1,0.59734,0.00024,19.46723]
[1779555566712,31.44,75372.55,1.1,0.5974,0.00024,19.46659]
[1779555566960,31.44,75372.55,1.1,0.5974,0.00024,19.46659]
[1779555567278,31.44,75359.02,1.1,0.59409,0.00025,19.50344]
[1779555567914,31.44,75359.02,1.1,0.59409,0.00025,19.50344]
[1779555568636,31.44,75359.02,1.1,0.59409,0.00025,19.50344]
[1779555568681,31.44,75353.96,1.1,0.59284,0.00025,19.5169]
[1779555574327,31.44,75353.03,1.1,0.59263,0.00025,19.51497]
[1779555579363,31.44,75356.35,1.1,0.59345,0.00025,19.50619]
[1779555579776,31.44,75356.35,1.1,0.59345,0.00025,19.50619]
[1779555584037,31.44,75359.37,1.1,0.59419,0.00025,19.49809]
[1779555584251,31.44,75359.37,1.1,0.59419,0.00025,19.49809]
[1779555584342,31.44,75359.37,1.1,0.59419,0.00025,19.49809]
[1779555584462,31.44,75359.37,1.1,0.59419,0.00025,19.49809]
[1779555584585,31.44,75359.37,1.1,0.59419,0.00025,19.49809]
[1779555584622,31.44,75351.28,1.1,0.59221,0.00025,19.51953]
[1779555585029,31.44,75351.28,1.1,0.59221,0.00025,19.51953]
[1779555585254,31.44,75351.28,1.1,0.59221,0.00025,19.51953]
[1779555585342,31.44,75351.28,1.1,0.59221,0.00025,19.51953]
[1779555585404,31.44,75351.28,1.1,0.59221,0.00025,19.51953]
[1779555585575,31.44,75351.28,1.1,0.59221,0.00025,19.51953]
[1779555586324,31.44,75352.79,1.1,0.59258,0.00025,19.51557]
[1779555586412,31.44,75353.13,1.1,0.59266,0.00025,19.51467]
[1779555588363,31.44,75353.55,1.1,0.59276,0.00025,19.51357]
[1779555589433,31.44,75361.27,1.1,0.59466,0.00025,19.49294]
[1779555591448,31.44,75365.28,1.1,0.59565,0.00025,19.48201]
[1779555596482,31.43,75359.61,1.1,0.59427,0.00025,19.49719]
[1779555601057,31.43,75359.53,1.1,0.59426,0.00025,19.49726]
[1779555601116,31.43,75359.53,1.1,0.59426,0.00025,19.49726]
[1779555601517,31.43,75362.98,1.1,0.59511,0.00025,19.48792]
[1779555601834,31.43,75362.98,1.1,0.59511,0.00025,19.48792]
[1779555603174,31.43,75364.07,1.1,0.59538,0.00025,19.48493]
[1779555603531,31.43,75370.07,1.1,0.59686,0.00024,19.46846]
[1779555605250,31.43,75371.68,1.1,0.59725,0.00024,19.46397]
[1779555605257,31.43,75371.68,1.1,0.59725,0.00024,19.46397]
[1779555605545,31.42,75366.21,1.1,0.59592,0.00025,19.47901]
[1779555606356,31.42,75366.21,1.1,0.59592,0.00025,19.47901]
[1779555607559,31.42,75371.58,1.1,0.59723,0.00024,19.46422]
[1779555612641,31.42,75372.66,1.1,0.5975,0.00024,19.46112]
[1779555617676,31.42,75373.93,1.1,0.59782,0.00024,19.45746]
[1779555618850,31.42,75373.91,1.1,0.59782,0.00024,19.45749]
[1779555621449,31.42,75373.84,1.1,0.59781,0.00024,19.45764]
[1779555621704,31.42,75374.0,1.1,0.59785,0.00024,19.45717]
[1779555626739,31.41,75375.79,1.1,0.59829,0.00024,19.45207]
[1779555627366,31.41,75375.79,1.1,0.59829,0.00024,19.45207]
[1779555627746,31.41,75381.69,1.1,0.59974,0.00024,19.43535]
[1779555627883,31.41,75381.69,1.1,0.59974,0.00024,19.43535]
[1779555627900,31.41,75381.69,1.1,0.59974,0.00024,19.43535]
[1779555628753,31.41,75385.99,1.1,0.60079,0.00024,19.42302]
[1779555630322,31.41,75386.76,1.1,0.60098,0.00024,19.42079]
[1779555630358,31.41,75386.76,1.1,0.60098,0.00024,19.42079]
[1779555630767,31.41,75391.38,1.1,0.60211,0.00024,19.40736]
[1779555631550,31.41,75391.38,1.1,0.60211,0.00024,19.40736]
[1779555631562,31.41,75391.38,1.1,0.60211,0.00024,19.40736]
[1779555631602,31.41,75391.38,1.1,0.60211,0.00024,19.40736]
[1779555631626,31.41,75391.38,1.1,0.60211,0.00024,19.40736]
[1779555632363,31.41,75389.45,1.1,0.60166,0.00024,19.40858]
[1779555632781,31.41,75386.0,1.1,0.60082,0.00024,19.41855]
[1779555633585,31.41,75386.0,1.1,0.60082,0.00024,19.41855]
[1779555637129,31.41,75387.19,1.1,0.60111,0.00024,19.41507]
[1779555637184,31.41,75387.19,1.1,0.60111,0.00024,19.41507]
[1779555637932,31.41,75389.95,1.1,0.60179,0.00024,19.40704]
[1779555638257,31.41,75389.95,1.1,0.60179,0.00024,19.40704]
[1779555638459,31.41,75389.95,1.1,0.60179,0.00024,19.40704]
[1779555638626,31.41,75389.95,1.1,0.60179,0.00024,19.40704]
[1779555638727,31.41,75391.83,1.1,0.60225,0.00024,19.40154]
[1779555639830,31.41,75397.87,1.1,0.60372,0.00024,19.38372]
[1779555642750,31.41,75400.12,1.1,0.60427,0.00024,19.37702]
[1779555642786,31.41,75403.2,1.1,0.60502,0.00024,19.3678]
[1779555643857,31.41,75406.81,1.1,0.6059,0.00024,19.3569]
[1779555648893,31.41,75407.77,1.1,0.60613,0.00024,19.35406]
[1779555650529,31.41,75407.77,1.1,0.60613,0.00024,19.35406]
[1779555650601,31.41,75408.45,1.1,0.60629,0.00024,19.35201]
[1779555651544,31.41,75408.45,1.1,0.60629,0.00024,19.35201]
[1779555651580,31.41,75407.49,1.1,0.60606,0.00024,19.35495]
[1779555657460,31.41,75404.8,1.1,0.6054,0.00024,19.36314]
[1779555657561,31.41,75402.66,1.1,0.60488,0.00024,19.3696]
[1779555660423,31.41,75403.69,1.1,0.60513,0.00024,19.36651]
[1779555660744,31.41,75404.49,1.1,0.60532,0.00024,19.3641]
[1779555661424,31.41,75400.88,1.1,0.60444,0.00024,19.37495]
[1779555661984,31.41,75397.56,1.1,0.60363,0.00024,19.38484]
[1779555667020,31.41,75397.81,1.1,0.60369,0.00024,19.38408]
[1779555671049,31.41,75402.83,1.1,0.60492,0.00024,19.36908]
[1779555677821,31.41,75405.1,1.1,0.60547,0.00024,19.36227]
[1779555679090,31.41,75404.98,1.1,0.60544,0.00024,19.36266]
[1779555680241,31.41,75402.35,1.1,0.6048,0.00024,19.37058]
[1779555681568,31.41,75406.95,1.1,0.60592,0.00024,19.35671]
[1779555685229,31.42,75407.79,1.1,0.60612,0.00024,19.35419]
[1779555685425,31.42,75409.08,1.1,0.60643,0.00024,19.35027]
[1779555686156,31.42,75417.02,1.1,0.60836,0.00024,19.32585]
[1779555690186,31.42,75418.63,1.1,0.60875,0.00024,19.32092]
[1779555690838,31.42,75418.63,1.1,0.60875,0.00024,19.32092]
[1779555690266,31.42,75417.98,1.1,0.60859,0.00024,19.32298]
[1779555691195,31.42,75430.96,1.1,0.61175,0.00024,19.2776]
[1779555692202,31.42,75429.04,1.1,0.61129,0.00024,19.2838]
[1779555697237,31.43,75430.43,1.1,0.6116,0.00024,19.2796]
[1779555702272,31.43,75429.96,1.1,0.61147,0.00024,19.28138]
[1779555703279,31.43,75425.02,1.1,0.61027,0.00024,19.29713]
[1779555708314,31.44,75423.9,1.1,0.60998,0.00024,19.3009]
[1779555714356,31.45,75423.91,1.1,0.60996,0.00024,19.30115]
[1779555715363,31.45,75428.87,1.1,0.61117,0.00024,19.28545]
[1779555721404,31.45,75429.98,1.1,0.61142,0.00024,19.28211]
[1779555727354,31.45,75427.14,1.1,0.61072,0.00024,19.29127]
[1779555727846,31.45,75427.14,1.1,0.61072,0.00024,19.29127]
[1779555727447,31.45,75427.46,1.1,0.6108,0.00024,19.2903]
[1779555728454,31.45,75427.33,1.1,0.61077,0.00024,19.29074]
[1779555730468,31.46,75423.62,1.1,0.60986,0.00024,19.3025]
[1779555735892,31.46,75423.03,1.1,0.60972,0.00024,19.30442]
[1779555736686,31.46,75422.73,1.1,0.60964,0.00024,19.30538]
[1779555737517,31.46,75430.4,1.1,0.6115,0.00024,19.28111]
[1779555738084,31.46,75430.4,1.1,0.6115,0.00024,19.28111]
[1779555738524,31.46,75435.9,1.1,0.61283,0.00024,19.26346]
[1779555743559,31.46,75438.52,1.1,0.61347,0.00024,19.25481]
[1779555743991,31.46,75438.52,1.1,0.61347,0.00024,19.25481]
[1779555744789,31.46,75438.52,1.1,0.61347,0.00024,19.25481]
[1779555744850,31.45,75433.51,1.1,0.61226,0.00024,19.27099]
[1779555745573,31.45,75423.58,1.1,0.60986,0.00024,19.30255]
[1779555747587,31.45,75420.08,1.1,0.60901,0.00024,19.31357]
[1779555752622,31.46,75420.92,1.1,0.60922,0.00024,19.30663]
[1779555757657,31.46,75419.89,1.1,0.60897,0.00024,19.30993]
[1779555762692,31.46,75420.45,1.1,0.6091,0.00024,19.30828]
[1779555767727,31.46,75421.97,1.1,0.60946,0.00024,19.30363]
[1779555773769,31.47,75423.25,1.1,0.60976,0.00024,19.2997]
[1779555774232,31.47,75423.25,1.1,0.60976,0.00024,19.2997]
[1779555774776,31.47,75419.06,1.1,0.60874,0.00024,19.31283]
[1779555775783,31.47,75415.43,1.1,0.60786,0.00024,19.32411]
[1779555778449,31.47,75414.64,1.1,0.60767,0.00024,19.32657]
[1779555778804,31.47,75414.26,1.1,0.60757,0.00024,19.32775]
[1779555779492,31.47,75414.26,1.1,0.60757,0.00024,19.32775]
[1779555780502,31.47,75414.34,1.1,0.60759,0.00024,19.32751]
[1779555780547,31.47,75414.34,1.1,0.60759,0.00024,19.32752]
[1779555782683,31.47,75414.34,1.1,0.60759,0.00024,19.32752]
[1779555782784,31.47,75414.34,1.1,0.60759,0.00024,19.32754]
[1779555783536,31.47,75414.34,1.1,0.60759,0.00024,19.32754]
[1779555783610,31.47,75414.34,1.1,0.60759,0.00024,19.32755]
[1779555784918,31.47,75414.34,1.1,0.60759,0.00024,19.32755]
[1779555785205,31.47,75413.97,1.1,0.6075,0.00024,19.32869]
[1779555785855,31.47,75413.72,1.1,0.60744,0.00024,19.32947]
[1779555789579,31.47,75413.49,1.1,0.60738,0.00024,19.3302]
[1779555790890,31.47,75407.2,1.1,0.60585,0.00024,19.3494]
[1779555790987,31.47,75407.2,1.1,0.60585,0.00024,19.3494]
[1779555791027,31.47,75407.2,1.1,0.60585,0.00024,19.3494]
[1779555791897,31.47,75401.49,1.1,0.60446,0.00024,19.36657]
[1779555795925,31.47,75395.2,1.1,0.60293,0.00024,19.38516]
[1779555796042,31.47,75395.2,1.1,0.60293,0.00024,19.38516]
[1779555796934,31.47,75390.53,1.1,0.6018,0.00024,19.39879]
[1779555797861,31.47,75390.53,1.1,0.6018,0.00024,19.39879]
[1779555799411,31.47,75387.59,1.1,0.60108,0.00024,19.40726]
[1779555804989,31.47,75386.36,1.1,0.60079,0.00024,19.41072]
[1779555808796,31.46,75382.1,1.1,0.59975,0.00024,19.42287]
[1779555810026,31.46,75373.28,1.1,0.5976,0.00024,19.44765]
[1779555811777,31.46,75373.28,1.1,0.5976,0.00024,19.44765]
[1779555816068,31.46,75377.19,1.1,0.59859,0.00024,19.43215]
[1779555821103,31.46,75377.95,1.1,0.59878,0.00024,19.42991]
[1779555824958,31.45,75377.97,1.1,0.59879,0.00024,19.42982]
[1779555826009,31.45,75377.91,1.1,0.59878,0.00024,19.42995]
[1779555829010,31.45,75377.87,1.1,0.59877,0.00024,19.43001]
[1779555829013,31.45,75377.87,1.1,0.59877,0.00024,19.43001]
[1779555837215,31.45,75382.59,1.1,0.59993,0.00024,19.41651]
[1779555840429,31.45,75382.67,1.1,0.59995,0.00024,19.41626]
[1779555846280,31.45,75380.93,1.1,0.59953,0.00024,19.42115]
[1779555848943,31.45,75380.93,1.1,0.59953,0.00024,19.42115]
[1779555855337,31.44,75380.25,1.1,0.59937,0.00024,19.423]
[1779555856353,31.44,75369.14,1.1,0.59665,0.00025,19.45406]
[1779555861388,31.44,75367.08,1.1,0.59615,0.00025,19.4597]
[1779555862395,31.44,75370.62,1.1,0.59702,0.00025,19.44995]
[1779555869444,31.44,75368.09,1.1,0.5964,0.00025,19.45694]
[1779555878507,31.44,75368.7,1.1,0.59657,0.00025,19.45085]
[1779555883546,31.44,75367.81,1.1,0.59635,0.00025,19.45327]
[1779555884646,31.44,75367.81,1.1,0.59635,0.00025,19.45327]
[1779555884714,31.44,75367.93,1.1,0.59638,0.00025,19.45293]
[1779555890595,31.44,75365.54,1.1,0.5958,0.00025,19.45942]
[1779555891071,31.44,75365.54,1.1,0.5958,0.00025,19.45942]
[1779555891602,31.44,75357.25,1.1,0.59377,0.00025,19.48179]
[1779555892463,31.44,75357.25,1.1,0.59377,0.00025,19.48179]
[1779555892781,31.44,75357.25,1.1,0.59377,0.00025,19.48179]
[1779555892874,31.44,75353.25,1.1,0.59278,0.00025,19.49239]
[1779555894703,31.44,75353.19,1.1,0.59277,0.00025,19.49253]
[1779555895477,31.44,75353.19,1.1,0.59277,0.00025,19.4925]
[1779555896868,31.44,75353.78,1.1,0.59292,0.00025,19.49095]
[1779555900994,31.44,75353.73,1.1,0.5929,0.00025,19.4911]
[1779555901066,31.44,75353.73,1.1,0.5929,0.00025,19.4911]
[1779555902673,31.44,75356.38,1.1,0.59355,0.00025,19.48409]
[1779555903364,31.44,75359.08,1.1,0.59422,0.00025,19.47685]
[1779555907984,31.44,75360.0,1.1,0.59445,0.00025,19.47433]
[1779555909830,31.44,75361.28,1.1,0.59476,0.00025,19.47086]
[1779555911944,31.44,75362.92,1.1,0.59517,0.00025,19.46638]
[1779555912205,31.43,75362.93,1.1,0.59518,0.00025,19.46631]
[1779555912749,31.43,75369.72,1.1,0.59684,0.00025,19.44773]
[1779555913755,31.43,75375.14,1.1,0.59817,0.00024,19.43264]
[1779555917589,31.43,75373.23,1.1,0.59771,0.00025,19.43796]
[1779555922913,31.43,75372.2,1.1,0.59746,0.00025,19.44078]
[1779555926846,31.43,75375.84,1.1,0.59835,0.00024,19.43057]
[1779555931883,31.43,75376.65,1.1,0.59857,0.00024,19.42387]
[1779555936918,31.43,75375.77,1.1,0.59836,0.00024,19.42633]
[1779555937781,31.43,75375.77,1.1,0.59836,0.00024,19.42633]
[1779555940438,31.43,75373.23,1.1,0.59774,0.00025,19.43342]
[1779555940497,31.43,75373.23,1.1,0.59774,0.00025,19.43341]
[1779555946988,31.43,75372.44,1.1,0.59755,0.00025,19.43555]
[1779555952023,31.43,75376.37,1.1,0.59852,0.00024,19.42449]
[1779555952779,31.43,75376.37,1.1,0.59852,0.00024,19.42449]
[1779555958066,31.42,75378.84,1.1,0.59913,0.00024,19.41744]
[1779555964108,31.42,75380.31,1.1,0.59949,0.00024,19.41319]
[1779555971918,31.42,75380.5,1.1,0.59954,0.00024,19.4126]
[1779555977199,31.41,75380.08,1.1,0.59945,0.00024,19.41364]
[1779555983241,31.41,75379.2,1.1,0.59924,0.00024,19.41608]
[1779555990292,31.41,75379.51,1.1,0.59932,0.00024,19.41514]
[1779555993314,31.41,75376.19,1.1,0.59853,0.00025,19.42011]
[1779556002377,31.41,75372.59,1.1,0.59764,0.00025,19.43023]
[1779556007412,31.41,75371.88,1.1,0.59747,0.00025,19.43224]
[1779556012447,31.41,75371.83,1.1,0.59745,0.00025,19.43242]
[1779556017486,31.42,75371.34,1.1,0.59733,0.00025,19.43381]
[1779556022521,31.42,75371.12,1.1,0.59727,0.00025,19.43444]
[1779556027556,31.42,75372.04,1.1,0.5975,0.00025,19.43189]
[1779556033924,31.42,75372.13,1.1,0.59752,0.00025,19.43165]
[1779556036195,31.42,75372.13,1.1,0.59752,0.00025,19.43165]
[1779556036685,31.42,75371.33,1.1,0.59732,0.00025,19.43388]
[1779556037313,31.42,75370.78,1.1,0.59719,0.00025,19.43541]
[1779556042661,31.42,75370.55,1.1,0.59713,0.00025,19.43609]
[1779556048125,31.42,75369.83,1.1,0.59695,0.00025,19.4381]
[1779556048214,31.42,75369.83,1.1,0.59695,0.00025,19.43812]
[1779556048703,31.42,75365.36,1.1,0.59585,0.00025,19.45041]
[1779556049711,31.42,75359.21,1.1,0.59434,0.00025,19.46707]
[1779556050992,31.42,75359.21,1.1,0.59434,0.00025,19.46707]
[1779556055953,31.42,75359.79,1.1,0.5945,0.00025,19.46112]
[1779556061793,31.42,75364.95,1.1,0.59577,0.00025,19.4471]
[1779556062574,31.42,75364.95,1.1,0.59577,0.00025,19.4471]
[1779556063079,31.42,75364.95,1.1,0.59577,0.00025,19.4471]
[1779556072298,31.41,75365.31,1.1,0.59587,0.00025,19.44599]
[1779556072433,31.41,75365.31,1.1,0.59587,0.00025,19.44599]
[1779556072793,31.41,75365.31,1.1,0.59587,0.00025,19.44599]
[1779556075890,31.41,75366.01,1.1,0.59605,0.00025,19.44399]
[1779556081934,31.41,75369.15,1.1,0.59683,0.00025,19.43522]
[1779556086969,31.4,75370.21,1.1,0.5971,0.00025,19.43218]
[1779556087977,31.4,75374.31,1.1,0.59811,0.00025,19.42073]
[1779556092005,31.4,75378.92,1.1,0.59925,0.00025,19.40759]
[1779556092950,31.4,75378.92,1.1,0.59925,0.00025,19.40759]
[1779556095049,31.4,75382.63,1.1,0.60017,0.00025,19.39692]
[1779556095226,31.4,75382.63,1.1,0.60017,0.00025,19.39692]
[1779556095230,31.4,75382.63,1.1,0.60017,0.00025,19.39692]
[1779556099054,31.39,75387.63,1.1,0.60141,0.00024,19.38229]
[1779556099577,31.39,75387.63,1.1,0.60141,0.00024,19.38229]
[1779556100061,31.39,75386.99,1.1,0.60125,0.00024,19.3841]
[1779556105096,31.39,75387.95,1.1,0.60149,0.00024,19.3813]
[1779556112145,31.39,75387.75,1.1,0.60147,0.00024,19.37743]
[1779556117181,31.39,75389.91,1.1,0.602,0.00024,19.3711]
[1779556119577,31.39,75388.78,1.1,0.60172,0.00024,19.37439]
[1779556120195,31.39,75388.78,1.1,0.60172,0.00024,19.37439]
[1779556120202,31.39,75396.23,1.1,0.60354,0.00024,19.35248]
[1779556121209,31.39,75400.12,1.1,0.6045,0.00024,19.34088]
[1779556124230,31.39,75402.65,1.1,0.60511,0.00024,19.33331]
[1779556129265,31.39,75403.86,1.1,0.6054,0.00024,19.32976]
[1779556131799,31.39,75403.93,1.1,0.60541,0.00024,19.32958]
[1779556137321,31.39,75405.41,1.1,0.60577,0.00024,19.32521]
[1779556142356,31.4,75406.3,1.1,0.60598,0.00024,19.32259]
[1779556152426,31.4,75404.75,1.1,0.60559,0.00024,19.32745]
[1779556157461,31.4,75405.2,1.1,0.60569,0.00024,19.32615]
[1779556162496,31.4,75405.34,1.1,0.60572,0.00024,19.32579]
[1779556167531,31.4,75405.41,1.1,0.60574,0.00024,19.32564]
[1779556173573,31.41,75405.42,1.1,0.60575,0.00024,19.32125]
[1779556178609,31.41,75405.91,1.1,0.60587,0.00024,19.31982]
[1779556183365,31.41,75405.43,1.1,0.60575,0.00024,19.32132]
[1779556189690,31.41,75404.8,1.1,0.60559,0.00024,19.32332]
[1779556197746,31.41,75404.24,1.1,0.60544,0.00024,19.32512]
[1779556202781,31.42,75404.36,1.1,0.60547,0.00024,19.32481]
[1779556207581,31.42,75403.78,1.1,0.60532,0.00024,19.32661]
[1779556207585,31.42,75403.78,1.1,0.60532,0.00024,19.32661]
[1779556208079,31.42,75403.78,1.1,0.60532,0.00024,19.32661]
[1779556208181,31.42,75399.53,1.1,0.60429,0.00024,19.33938]
[1779556208564,31.42,75399.53,1.1,0.60429,0.00024,19.33938]
[1779556208830,31.42,75393.98,1.1,0.60293,0.00024,19.35584]
[1779556209830,31.42,75389.89,1.1,0.60193,0.00024,19.36782]
[1779556212851,31.42,75381.23,1.1,0.59981,0.00025,19.39276]
[1779556213665,31.42,75381.23,1.1,0.59981,0.00025,19.39276]
[1779556219345,31.41,75381.18,1.1,0.5998,0.00025,19.39288]
[1779556219901,31.41,75384.96,1.1,0.60073,0.00024,19.38203]
[1779556221914,31.41,75388.48,1.1,0.60159,0.00024,19.37182]
[1779556223928,31.41,75384.35,1.1,0.60058,0.00024,19.38373]
[1779556228963,31.41,75381.99,1.1,0.60001,0.00025,19.39046]
[1779556233998,31.41,75381.7,1.1,0.59996,0.00025,19.38684]
[1779556242054,31.41,75381.63,1.1,0.59995,0.00025,19.387]
[1779556250110,31.41,75381.71,1.1,0.59997,0.00025,19.38672]
[1779556260180,31.41,75381.66,1.1,0.59996,0.00025,19.3868]
[1779556265214,31.4,75381.71,1.1,0.59998,0.00025,19.38661]
[1779556272264,31.4,75381.88,1.1,0.60003,0.00025,19.38605]
[1779556276771,31.4,75381.88,1.1,0.60003,0.00025,19.38605]
[1779556277299,31.4,75375.59,1.1,0.59849,0.00025,19.40384]
[1779556278306,31.4,75370.15,1.1,0.59715,0.00025,19.41902]
[1779556279762,31.4,75369.43,1.1,0.59698,0.00025,19.42102]
[1779556280893,31.4,75369.18,1.1,0.59691,0.00025,19.42171]
[1779556280975,31.4,75369.18,1.1,0.59691,0.00025,19.42171]
[1779556281198,31.4,75369.18,1.1,0.59691,0.00025,19.42171]
[1779556281349,31.4,75367.03,1.1,0.59639,0.00025,19.42763]
[1779556283377,31.4,75367.47,1.1,0.5965,0.00025,19.42641]
[1779556283855,31.4,75367.39,1.1,0.59648,0.00025,19.42662]
[1779556289384,31.4,75366.14,1.1,0.59617,0.00025,19.43]
[1779556294419,31.4,75366.18,1.1,0.59621,0.00025,19.42544]
[1779556300461,31.39,75366.0,1.1,0.59617,0.00025,19.42588]
[1779556302475,31.39,75360.92,1.1,0.59492,0.00025,19.43973]
[1779556304489,31.4,75357.15,1.1,0.59399,0.00025,19.4499]
[1779556305490,31.4,75357.15,1.1,0.59399,0.00025,19.4499]
[1779556309119,31.4,75357.28,1.1,0.59402,0.00025,19.44955]
[1779556312545,31.4,75353.73,1.1,0.59314,0.00025,19.45903]
[1779556319594,31.4,75353.07,1.1,0.59298,0.00025,19.46083]
[1779556324629,31.4,75353.11,1.1,0.59298,0.00025,19.46076]
[1779556329664,31.4,75353.09,1.1,0.59298,0.00025,19.46084]
[1779556334699,31.4,75352.72,1.1,0.59288,0.00025,19.46185]
[1779556339734,31.4,75352.14,1.1,0.59274,0.00025,19.46341]
[1779556341171,31.4,75352.14,1.1,0.59274,0.00025,19.46341]
[1779556341748,31.4,75348.56,1.1,0.59185,0.00025,19.47283]
[1779556344901,31.4,75346.5,1.1,0.59135,0.00025,19.4782]
[1779556350072,31.4,75347.19,1.1,0.59152,0.00025,19.4764]
[1779556355846,31.4,75350.0,1.1,0.59223,0.00025,19.46469]
[1779556360881,31.4,75350.01,1.1,0.59222,0.00025,19.4647]
[1779556364913,31.4,75353.78,1.1,0.59315,0.00025,19.45478]
[1779556369948,31.41,75352.29,1.1,0.59278,0.00025,19.45878]
[1779556371954,31.41,75352.21,1.1,0.59276,0.00025,19.45901]
[1779556372985,31.41,75352.21,1.1,0.59276,0.00025,19.45902]
[1779556374826,31.41,75352.37,1.1,0.5928,0.00025,19.45861]
[1779556375569,31.41,75352.43,1.1,0.59281,0.00025,19.45847]
[1779556381029,31.41,75354.27,1.1,0.59326,0.00025,19.45367]
[1779556386446,31.41,75354.71,1.1,0.59336,0.00025,19.45256]
[1779556386542,31.41,75358.32,1.1,0.59425,0.00025,19.44293]
[1779556387071,31.41,75361.63,1.1,0.59506,0.00025,19.434]
[1779556392106,31.41,75360.43,1.1,0.59476,0.00025,19.43728]
[1779556396172,31.41,75360.39,1.1,0.59475,0.00025,19.4374]
[1779556398117,31.41,75360.39,1.1,0.59475,0.00025,19.43741]
[1779556398150,31.41,75361.32,1.1,0.59498,0.00025,19.4349]
[1779556399155,31.41,75365.25,1.1,0.59595,0.00025,19.42418]
[1779556404190,31.41,75367.99,1.1,0.59663,0.00025,19.41661]
[1779556409225,31.41,75368.15,1.1,0.59667,0.00025,19.41614]
[1779556414114,31.41,75368.19,1.1,0.5967,0.00025,19.41161]
[1779556419295,31.41,75367.73,1.1,0.59659,0.00025,19.41286]
[1779556424330,31.41,75367.75,1.1,0.59659,0.00025,19.41279]
[1779556430372,31.41,75367.53,1.1,0.59654,0.00025,19.41338]
[1779556435407,31.41,75367.85,1.1,0.59662,0.00025,19.41249]
[1779556435959,31.41,75367.85,1.1,0.59662,0.00025,19.41249]
[1779556436969,31.41,75367.85,1.1,0.59662,0.00025,19.41249]
[1779556438814,31.41,75367.85,1.1,0.59662,0.00025,19.41249]
[1779556439453,31.41,75367.85,1.1,0.59662,0.00025,19.41249]
[1779556446484,31.41,75373.18,1.1,0.59793,0.00025,19.39768]
[1779556452526,31.41,75375.8,1.1,0.59857,0.00025,19.39037]
[1779556457561,31.41,75376.24,1.1,0.59867,0.00025,19.38918]
[1779556462596,31.41,75376.52,1.1,0.59874,0.00025,19.38844]
[1779556468638,31.41,75376.69,1.1,0.59878,0.00025,19.388]
[1779556474680,31.42,75376.24,1.1,0.59868,0.00025,19.38491]
[1779556479715,31.42,75375.22,1.1,0.59843,0.00025,19.38781]
[1779556490792,31.42,75375.78,1.1,0.59856,0.00025,19.3863]
[1779556494820,31.42,75379.45,1.1,0.59946,0.00025,19.37595]
[1779556500045,31.42,75378.94,1.1,0.59933,0.00025,19.37744]
[1779556503421,31.42,75378.95,1.1,0.59933,0.00025,19.37745]
[1779556503580,31.42,75378.95,1.1,0.59933,0.00025,19.37745]
[1779556503726,31.42,75380.6,1.1,0.59973,0.00025,19.37276]
[1779556504441,31.42,75380.6,1.1,0.59973,0.00025,19.37276]
[1779556504442,31.42,75380.6,1.1,0.59973,0.00025,19.37276]
[1779556504890,31.42,75388.6,1.1,0.60169,0.00024,19.34976]
[1779556510933,31.42,75390.03,1.1,0.60205,0.00024,19.34556]
[1779556515701,31.42,75392.71,1.1,0.6027,0.00024,19.3377]
[1779556520032,31.42,75393.02,1.1,0.60278,0.00024,19.33679]
[1779556520038,31.42,75393.02,1.1,0.60278,0.00024,19.33679]
[1779556521006,31.42,75388.82,1.1,0.60175,0.00024,19.34908]
[1779556526037,31.42,75389.73,1.1,0.60197,0.00024,19.3464]
[1779556527805,31.42,75388.72,1.1,0.60173,0.00024,19.34934]
[1779556530596,31.42,75393.21,1.1,0.60283,0.00024,19.33619]
[1779556537120,31.42,75398.61,1.1,0.60416,0.00024,19.31582]
[1779556542149,31.42,75398.29,1.1,0.60408,0.00024,19.31681]
[1779556548191,31.42,75399.15,1.1,0.60429,0.00024,19.3143]
[1779556556247,31.43,75399.95,1.1,0.60448,0.00024,19.31198]
[1779556561284,31.43,75400.12,1.1,0.60452,0.00024,19.31153]
[1779556567323,31.43,75400.32,1.1,0.60456,0.00024,19.311]
[1779556572358,31.43,75401.03,1.1,0.60473,0.00024,19.30893]
[1779556577652,31.43,75401.03,1.1,0.60473,0.00024,19.30893]
[1779556577727,31.43,75401.03,1.1,0.60473,0.00024,19.30893]
[1779556578210,31.43,75401.03,1.1,0.60473,0.00024,19.30899]
[1779556578401,31.43,75411.43,1.1,0.60726,0.00024,19.27744]
[1779556579408,31.43,75415.97,1.1,0.60837,0.00024,19.26342]
[1779556584443,31.44,75418.11,1.1,0.60888,0.00024,19.25687]
[1779556587177,31.44,75418.17,1.1,0.60889,0.00024,19.25673]
[1779556587422,31.44,75418.17,1.1,0.60889,0.00024,19.25673]
[1779556592425,31.43,75420.14,1.1,0.6094,0.00024,19.24602]
[1779556592498,31.43,75420.7,1.1,0.60954,0.00024,19.24423]
[1779556592808,31.43,75420.7,1.1,0.60954,0.00024,19.24423]
[1779556593506,31.43,75421.32,1.1,0.60969,0.00024,19.24225]
[1779556596819,31.43,75421.19,1.1,0.60967,0.00024,19.24256]
[1779556597051,31.43,75421.19,1.1,0.60967,0.00024,19.24256]
[1779556597534,31.43,75421.12,1.1,0.60966,0.00024,19.24275]
[1779556597824,31.43,75421.12,1.1,0.60966,0.00024,19.24275]
[1779556598541,31.43,75422.86,1.1,0.61008,0.00024,19.23724]
[1779556603575,31.43,75423.29,1.1,0.6102,0.00024,19.23575]
[1779556608611,31.42,75423.65,1.1,0.61029,0.00024,19.23448]
[1779556613646,31.42,75424.5,1.1,0.6105,0.00024,19.23173]
[1779556621701,31.42,75423.26,1.1,0.6102,0.00024,19.23571]
[1779556623394,31.42,75421.26,1.1,0.60971,0.00024,19.24206]
[1779556623821,31.42,75421.26,1.1,0.60971,0.00024,19.24206]
[1779556623444,31.42,75421.26,1.1,0.6097,0.00024,19.2421]
[1779556624555,31.42,75421.26,1.1,0.6097,0.00024,19.2421]
[1779556625810,31.42,75421.36,1.1,0.60973,0.00024,19.24175]
[1779556625911,31.42,75421.22,1.1,0.6097,0.00024,19.24213]
[1779556632779,31.42,75421.85,1.1,0.60986,0.00024,19.24007]
[1779556637814,31.42,75418.51,1.1,0.60905,0.00024,19.25052]
[1779556642851,31.42,75417.95,1.1,0.60892,0.00024,19.25221]
[1779556647884,31.42,75417.86,1.1,0.60889,0.00024,19.25261]
[1779556652514,31.42,75417.86,1.1,0.60888,0.00024,19.25264]
[1779556652514,31.42,75417.86,1.1,0.60888,0.00024,19.25264]
[1779556652545,31.42,75417.86,1.1,0.60888,0.00024,19.25264]
[1779556652603,31.42,75417.86,1.1,0.60891,0.00024,19.24817]
[1779556653926,31.42,75413.56,1.1,0.60785,0.00024,19.26161]
[1779556658660,31.43,75412.93,1.1,0.60769,0.00024,19.26366]
[1779556658748,31.43,75412.93,1.1,0.60769,0.00024,19.26366]
[1779556658961,31.43,75406.94,1.1,0.60623,0.00024,19.28208]
[1779556659968,31.43,75395.43,1.1,0.60341,0.00024,19.31665]
[1779556662525,31.43,75393.52,1.1,0.60294,0.00024,19.32229]
[1779556668024,31.43,75394.06,1.1,0.60307,0.00024,19.3207]
[1779556671276,31.43,75394.06,1.1,0.60307,0.00024,19.3207]
[1779556673061,31.43,75390.8,1.1,0.60228,0.00024,19.33027]
[1779556678102,31.43,75388.47,1.1,0.60171,0.00025,19.33705]
[1779556684569,31.43,75386.61,1.1,0.60126,0.00025,19.34238]
[1779556685873,31.43,75386.48,1.1,0.60123,0.00025,19.34275]
[1779556685145,31.42,75381.59,1.1,0.60003,0.00025,19.35681]
[1779556688166,31.42,75377.79,1.1,0.5991,0.00025,19.3676]
[1779556692726,31.42,75377.65,1.1,0.59906,0.00025,19.36798]
[1779556696251,31.42,75375.69,1.1,0.59858,0.00025,19.37349]
[1779556703271,31.42,75373.7,1.1,0.5981,0.00025,19.379]
[1779556708306,31.42,75376.34,1.1,0.59875,0.00025,19.37155]
[1779556709761,31.42,75376.34,1.1,0.59875,0.00025,19.37155]
[1779556716364,31.42,75376.58,1.1,0.59883,0.00025,19.36643]
[1779556718279,31.42,75376.55,1.1,0.59882,0.00025,19.36651]
[1779556723413,31.42,75376.59,1.1,0.59884,0.00025,19.36638]
[1779556728448,31.42,75376.69,1.1,0.59886,0.00025,19.36608]
[1779556736504,31.42,75377.53,1.1,0.59907,0.00025,19.36369]
[1779556742546,31.42,75376.44,1.1,0.5988,0.00025,19.36677]
[1779556750621,31.42,75377.37,1.1,0.59903,0.00025,19.36412]
[1779556752325,31.42,75377.81,1.1,0.59914,0.00025,19.36287]
[1779556752635,31.42,75381.62,1.1,0.60008,0.00025,19.35202]
[1779556754649,31.42,75385.21,1.1,0.60096,0.00025,19.34172]
[1779556760691,31.42,75385.27,1.1,0.60097,0.00025,19.34149]
[1779556764719,31.42,75380.89,1.1,0.5999,0.00025,19.35407]
[1779556769399,31.42,75378.77,1.1,0.59938,0.00025,19.3601]
[1779556775194,31.42,75379.05,1.1,0.59947,0.00025,19.35488]
[1779556781838,31.42,75379.98,1.1,0.5997,0.00025,19.35223]
[1779556786875,31.42,75380.05,1.1,0.59971,0.00025,19.35204]
[1779556793922,31.42,75379.78,1.1,0.59965,0.00025,19.35281]
[1779556798957,31.42,75379.92,1.1,0.59968,0.00025,19.35242]
[1779556804000,31.42,75379.9,1.1,0.59968,0.00025,19.35248]
[1779556809035,31.42,75379.78,1.1,0.59965,0.00025,19.35282]
[1779556819106,31.42,75379.78,1.1,0.59965,0.00025,19.35283]
[1779556825305,31.42,75379.71,1.1,0.59963,0.00025,19.35303]
[1779556825337,31.42,75379.71,1.1,0.59963,0.00025,19.35303]
[1779556826005,31.42,75379.71,1.1,0.59963,0.00025,19.35303]
[1779556826035,31.42,75374.76,1.1,0.59841,0.00025,19.36703]
[1779556826052,31.42,75374.76,1.1,0.59841,0.00025,19.36703]
[1779556826801,31.42,75374.76,1.1,0.59841,0.00025,19.36703]
[1779556826820,31.42,75364.65,1.1,0.59592,0.00025,19.39508]
[1779556827263,31.42,75364.65,1.1,0.59592,0.00025,19.39508]
[1779556827341,31.42,75364.65,1.1,0.59592,0.00025,19.39508]
[1779556827472,31.42,75364.65,1.1,0.59592,0.00025,19.39508]
[1779556827548,31.42,75363.77,1.1,0.59571,0.00025,19.39746]
[1779556828169,31.41,75355.82,1.1,0.59375,0.00025,19.41891]
[1779556829599,31.41,75355.82,1.1,0.59375,0.00025,19.41891]
[1779556829698,31.41,75355.38,1.1,0.59365,0.00025,19.42006]
[1779556835218,31.41,75355.79,1.1,0.59378,0.00025,19.41443]
[1779556841390,31.41,75355.89,1.1,0.5938,0.00025,19.41412]
[1779556847302,31.4,75353.2,1.1,0.59316,0.00025,19.42105]
[1779556852337,31.4,75354.22,1.1,0.59342,0.00025,19.41824]
[1779556857372,31.39,75354.6,1.1,0.59352,0.00025,19.41713]
[1779556862407,31.39,75354.29,1.1,0.59345,0.00025,19.41786]
[1779556864983,31.39,75354.19,1.1,0.59343,0.00025,19.41811]
[1779556865017,31.39,75354.21,1.1,0.59344,0.00025,19.41804]
[1779556865428,31.39,75363.99,1.1,0.59585,0.00025,19.39161]
[1779556866535,31.39,75363.99,1.1,0.59585,0.00025,19.39161]
[1779556867825,31.39,75366.02,1.1,0.59635,0.00025,19.38602]
[1779556870476,31.39,75365.44,1.1,0.59622,0.00025,19.38757]
[1779556870543,31.39,75365.5,1.1,0.59623,0.00025,19.38738]
[1779556875431,31.38,75365.66,1.1,0.59628,0.00025,19.38679]
[1779556878779,31.38,75368.58,1.1,0.59701,0.00025,19.37865]
[1779556885569,31.38,75369.38,1.1,0.59721,0.00025,19.37635]
[1779556890605,31.38,75369.43,1.1,0.59723,0.00025,19.37616]
[1779556895640,31.38,75371.82,1.1,0.59784,0.00025,19.36505]
[1779556900675,31.38,75371.72,1.1,0.59782,0.00025,19.36531]
[1779556905711,31.37,75370.47,1.1,0.59751,0.00025,19.36878]
[1779556907092,31.37,75370.47,1.1,0.59751,0.00025,19.36878]
[1779556907724,31.37,75368.83,1.1,0.59711,0.00025,19.37334]
[1779556907727,31.37,75363.84,1.1,0.59588,0.00025,19.38709]
[1779556908733,31.37,75351.59,1.1,0.59285,0.00025,19.42005]
[1779556910747,31.37,75350.5,1.1,0.59259,0.00025,19.4229]
[1779556915782,31.37,75349.87,1.1,0.59244,0.00025,19.42451]
[1779556920817,31.37,75350.1,1.1,0.5925,0.00025,19.42385]
[1779556921773,31.37,75350.1,1.1,0.5925,0.00025,19.42385]
[1779556921824,31.37,75351.12,1.1,0.59275,0.00025,19.42114]
[1779556923838,31.37,75357.23,1.1,0.59426,0.00025,19.40484]
[1779556925258,31.37,75358.91,1.1,0.59468,0.00025,19.4003]
[1779556926370,31.37,75361.13,1.1,0.59523,0.00025,19.39427]
[1779556926859,31.37,75364.36,1.1,0.59602,0.00025,19.38543]
[1779556932901,31.36,75363.86,1.1,0.59591,0.00025,19.38672]
[1779556936894,31.36,75363.86,1.1,0.59591,0.00025,19.38672]
[1779556936929,31.36,75360.2,1.1,0.59501,0.00025,19.39666]
[1779556937883,31.36,75360.2,1.1,0.59501,0.00025,19.39666]
[1779556937936,31.36,75351.72,1.1,0.59291,0.00025,19.41942]
[1779556939765,31.36,75350.2,1.1,0.59253,0.00025,19.42346]
[1779556939785,31.36,75350.2,1.1,0.59253,0.00025,19.42346]
[1779556941754,31.37,75347.58,1.1,0.59188,0.00025,19.43038]
[1779556942156,31.37,75338.26,1.1,0.58957,0.00025,19.45449]
[1779556942970,31.37,75334.22,1.1,0.58857,0.00025,19.46473]
[1779556943978,31.37,75339.42,1.1,0.58986,0.00025,19.45153]
[1779556944213,31.37,75339.42,1.1,0.58986,0.00025,19.45153]
[1779556945952,31.37,75342.0,1.1,0.5905,0.00025,19.4449]
[1779556951028,31.37,75343.7,1.1,0.59094,0.00025,19.43613]
[1779556956064,31.37,75343.77,1.1,0.59095,0.00025,19.43597]
[1779556961098,31.37,75345.91,1.1,0.59148,0.00025,19.43043]
[1779556966134,31.37,75347.05,1.1,0.59176,0.00025,19.42748]
[1779556971047,31.37,75347.33,1.1,0.59183,0.00025,19.42677]
[1779556971169,31.37,75345.36,1.1,0.59134,0.00025,19.43192]
[1779556972039,31.37,75345.36,1.1,0.59134,0.00025,19.43192]
[1779556976204,31.37,75337.03,1.1,0.58927,0.00025,19.45339]
[1779556981362,31.37,75337.86,1.1,0.58947,0.00025,19.45135]
[1779556987422,31.38,75338.76,1.1,0.58969,0.00025,19.44913]
[1779556992573,31.38,75337.47,1.1,0.58936,0.00025,19.45249]
[1779556998651,31.38,75337.67,1.1,0.5894,0.00025,19.45205]
[1779557004399,31.38,75337.85,1.1,0.58944,0.00025,19.45167]
[1779557009435,31.39,75337.84,1.1,0.58944,0.00025,19.45174]
[1779557016484,31.39,75338.61,1.1,0.58964,0.00025,19.44545]
[1779557021519,31.39,75339.29,1.1,0.5898,0.00025,19.44375]
[1779557032019,31.39,75339.42,1.1,0.58983,0.00025,19.44343]
[1779557037634,31.39,75340.5,1.1,0.59009,0.00025,19.44075]
[1779557042669,31.39,75340.07,1.1,0.58999,0.00025,19.44188]
[1779557046955,31.39,75340.54,1.1,0.5901,0.00025,19.4407]
[1779557048012,31.4,75340.54,1.1,0.5901,0.00025,19.4407]
[1779557053746,31.4,75341.8,1.1,0.5904,0.00025,19.43754]
[1779557060795,31.4,75341.99,1.1,0.59045,0.00025,19.43709]
[1779557061734,31.4,75341.99,1.1,0.59045,0.00025,19.43709]
[1779557062700,31.4,75342.94,1.1,0.59068,0.00025,19.43464]
[1779557062809,31.4,75346.89,1.1,0.59166,0.00025,19.4244]
[1779557063816,31.4,75351.17,1.1,0.59272,0.00025,19.41314]
[1779557066295,31.4,75352.02,1.1,0.59293,0.00025,19.41087]
[1779557066439,31.4,75352.02,1.1,0.59293,0.00025,19.41087]
[1779557071358,31.4,75355.03,1.1,0.59368,0.00025,19.40283]
[1779557072730,31.4,75355.52,1.1,0.59382,0.00025,19.39711]
[1779557073763,31.4,75355.55,1.1,0.59383,0.00025,19.39703]
[1779557073886,31.4,75355.58,1.1,0.59383,0.00025,19.39694]
[1779557076603,31.4,75356.22,1.1,0.59399,0.00025,19.39522]
[1779557081942,31.39,75356.4,1.1,0.59405,0.00025,19.39463]
[1779557086977,31.39,75357.63,1.1,0.59436,0.00025,19.39123]
[1779557092014,31.39,75359.34,1.1,0.59479,0.00025,19.38654]
[1779557097047,31.39,75358.36,1.1,0.59455,0.00025,19.38912]
[1779557102083,31.38,75358.75,1.1,0.59465,0.00025,19.388]
[1779557107118,31.38,75361.18,1.1,0.59526,0.00025,19.38137]
[1779557112152,31.38,75363.16,1.1,0.59575,0.00025,19.37593]
[1779557115585,31.38,75363.17,1.1,0.59575,0.00025,19.37589]
[1779557121217,31.38,75361.68,1.1,0.59539,0.00025,19.37993]
[1779557126252,31.38,75361.62,1.1,0.59537,0.00025,19.38006]
[1779557132294,31.38,75361.58,1.1,0.59539,0.00025,19.37571]
[1779557137330,31.38,75361.34,1.1,0.59533,0.00025,19.37633]
[1779557142365,31.37,75361.41,1.1,0.59535,0.00025,19.3761]
[1779557147400,31.37,75361.17,1.1,0.59529,0.00025,19.37671]
[1779557152435,31.37,75361.34,1.1,0.59534,0.00025,19.37621]
[1779557157470,31.37,75360.52,1.1,0.59514,0.00025,19.37843]
[1779557162505,31.37,75360.36,1.1,0.59509,0.00025,19.37892]
[1779557167540,31.37,75360.08,1.1,0.59503,0.00025,19.37964]
[1779557169554,31.37,75355.17,1.1,0.59381,0.00025,19.39288]
[1779557175596,31.37,75354.86,1.1,0.59373,0.00025,19.39375]
[1779557181638,31.38,75354.8,1.1,0.59372,0.00025,19.39396]
[1779557187684,31.38,75354.9,1.1,0.59374,0.00025,19.39375]
[1779557191457,31.38,75355.2,1.1,0.59381,0.00025,19.39298]
[1779557191740,31.38,75355.2,1.1,0.59381,0.00025,19.39298]
[1779557192825,31.38,75355.24,1.1,0.59383,0.00025,19.38847]
[1779557193471,31.38,75355.29,1.1,0.59385,0.00025,19.38835]
[1779557198761,31.38,75355.29,1.1,0.59384,0.00025,19.38837]
[1779557202789,31.38,75358.79,1.1,0.5947,0.00025,19.379]
[1779557208831,31.38,75359.65,1.1,0.59491,0.00025,19.37678]
[1779557210847,31.39,75355.09,1.1,0.59378,0.00025,19.38909]
[1779557216887,31.39,75352.68,1.1,0.59318,0.00025,19.39557]
[1779557221923,31.39,75352.78,1.1,0.5932,0.00025,19.39533]
[1779557227965,31.39,75352.27,1.1,0.59307,0.00025,19.39672]
[1779557233896,31.39,75352.44,1.1,0.59311,0.00025,19.39628]
[1779557233931,31.39,75352.44,1.1,0.59311,0.00025,19.39628]
[1779557235076,31.39,75346.26,1.1,0.59158,0.00025,19.41258]
[1779557241059,31.39,75345.08,1.1,0.59128,0.00025,19.41576]
[1779557246094,31.4,75344.09,1.1,0.59103,0.00025,19.41839]
[1779557247075,31.4,75344.09,1.1,0.59103,0.00025,19.41839]
[1779557252136,31.4,75344.57,1.1,0.59116,0.00025,19.41283]
[1779557257171,31.4,75344.77,1.1,0.5912,0.00025,19.41238]
[1779557262206,31.4,75344.09,1.1,0.59103,0.00025,19.41421]
[1779557267241,31.41,75345.05,1.1,0.59126,0.00025,19.41179]
[1779557269351,31.41,75345.35,1.1,0.59133,0.00025,19.41103]
[1779557275297,31.41,75347.5,1.1,0.59186,0.00025,19.40546]
[1779557281339,31.4,75347.5,1.1,0.59187,0.00025,19.40538]
[1779557283418,31.4,75346.91,1.1,0.59172,0.00025,19.4069]
[1779557283471,31.4,75346.91,1.1,0.59172,0.00025,19.40688]
[1779557284360,31.4,75351.78,1.1,0.59293,0.00025,19.39407]
[1779557289395,31.4,75353.51,1.1,0.59336,0.00025,19.38947]
[1779557295300,31.4,75353.79,1.1,0.59343,0.00025,19.38863]
[1779557297176,31.4,75356.95,1.1,0.59422,0.00025,19.38012]
[1779557302486,31.39,75357.95,1.1,0.59448,0.00025,19.37732]
[1779557307521,31.39,75358.03,1.1,0.5945,0.00025,19.37704]
[1779557316585,31.39,75358.16,1.1,0.59456,0.00025,19.37218]
[1779557320970,31.39,75358.38,1.1,0.59462,0.00025,19.37156]
[1779557322007,31.39,75360.13,1.1,0.59505,0.00025,19.36682]
[1779557322098,31.39,75360.13,1.1,0.59505,0.00025,19.36682]
[1779557322181,31.39,75360.29,1.1,0.59509,0.00025,19.36638]
[1779557327662,31.38,75361.85,1.1,0.5955,0.00025,19.36185]
[1779557332697,31.37,75364.06,1.1,0.59607,0.00025,19.35554]
[1779557335457,31.37,75364.06,1.1,0.59607,0.00025,19.35554]
[1779557336899,31.37,75364.29,1.1,0.59614,0.00025,19.35475]
[1779557337204,31.37,75364.29,1.1,0.59614,0.00025,19.35475]
[1779557345788,31.37,75366.58,1.1,0.5967,0.00025,19.34846]
[1779557350823,31.37,75364.2,1.1,0.59611,0.00025,19.35503]
[1779557355858,31.37,75364.76,1.1,0.59625,0.00025,19.35353]
[1779557358661,31.37,75364.52,1.1,0.59619,0.00025,19.35421]
[1779557358664,31.37,75364.52,1.1,0.59619,0.00025,19.35421]
[1779557358781,31.37,75364.52,1.1,0.59619,0.00025,19.35421]
[1779557358871,31.37,75364.52,1.1,0.59619,0.00025,19.35421]
[1779557358924,31.37,75364.52,1.1,0.59619,0.00025,19.35421]
[1779557359102,31.37,75364.52,1.1,0.59619,0.00025,19.35421]
[1779557359459,31.37,75364.52,1.1,0.59619,0.00025,19.35421]
[1779557359560,31.37,75379.77,1.1,0.59995,0.00025,19.31143]
[1779557360216,31.37,75406.21,1.1,0.60645,0.00025,19.23318]
[1779557361430,31.37,75406.21,1.1,0.60645,0.00025,19.23318]
[1779557361462,31.37,75406.34,1.1,0.60648,0.00025,19.23283]
[1779557365257,31.38,75407.77,1.1,0.60682,0.00025,19.2286]
[1779557365314,31.38,75407.77,1.1,0.60681,0.00025,19.22865]
[1779557368851,31.38,75407.31,1.1,0.60669,0.00025,19.23021]
[1779557369583,31.38,75407.31,1.1,0.60669,0.00025,19.23021]
[1779557370062,31.38,75407.74,1.1,0.60679,0.00025,19.22894]
[1779557370503,31.38,75407.74,1.1,0.60679,0.00025,19.22894]
[1779557372490,31.38,75407.67,1.1,0.60677,0.00025,19.22924]
[1779557372591,31.39,75407.85,1.1,0.60682,0.00025,19.22434]
[1779557372812,31.39,75407.85,1.1,0.60682,0.00025,19.22434]
[1779557373817,31.39,75405.41,1.1,0.60623,0.00025,19.2318]
[1779557374401,31.39,75405.41,1.1,0.60623,0.00025,19.2318]
[1779557374416,31.39,75405.41,1.1,0.60623,0.00025,19.2318]
[1779557374498,31.39,75398.55,1.1,0.60454,0.00025,19.25258]
[1779557374745,31.39,75398.55,1.1,0.60454,0.00025,19.25258]
[1779557375569,31.39,75398.55,1.1,0.60454,0.00025,19.25258]
[1779557374991,31.39,75395.8,1.1,0.60386,0.00025,19.26082]
[1779557375898,31.39,75395.8,1.1,0.60386,0.00025,19.26082]
[1779557381036,31.39,75392.44,1.1,0.60303,0.00025,19.27089]
[1779557386071,31.39,75392.75,1.1,0.6031,0.00025,19.27005]
[1779557392113,31.39,75391.64,1.1,0.60282,0.00025,19.27342]
[1779557393447,31.39,75391.64,1.1,0.60282,0.00025,19.27342]
[1779557395134,31.4,75397.03,1.1,0.60414,0.00025,19.25748]
[1779557396775,31.4,75397.19,1.1,0.60418,0.00025,19.25703]
[1779557405204,31.4,75397.62,1.1,0.60427,0.00025,19.25593]
[1779557405672,31.4,75397.62,1.1,0.60427,0.00025,19.25593]
[1779557408225,31.4,75403.78,1.1,0.60577,0.00025,19.23746]
[1779557409756,31.4,75403.71,1.1,0.60575,0.00025,19.2377]
[1779557409784,31.4,75403.71,1.1,0.60575,0.00025,19.2377]
[1779557411311,31.4,75404.67,1.1,0.60599,0.00025,19.23482]
[1779557411340,31.4,75404.67,1.1,0.60599,0.00025,19.23482]
[1779557411413,31.41,75408.09,1.1,0.60682,0.00024,19.22441]
[1779557412253,31.41,75411.81,1.1,0.60773,0.00024,19.21301]
[1779557413395,31.41,75411.81,1.1,0.60773,0.00024,19.21301]
[1779557415486,31.41,75411.65,1.1,0.60769,0.00024,19.21355]
[1779557415512,31.41,75411.65,1.1,0.60768,0.00024,19.21363]
[1779557418699,31.41,75411.51,1.1,0.60764,0.00024,19.21419]
[1779557418740,31.41,75411.51,1.1,0.60764,0.00024,19.21419]
[1779557420309,31.41,75405.3,1.1,0.60611,0.00025,19.2333]
[1779557423521,31.42,75404.2,1.1,0.60584,0.00025,19.2367]
[1779557426413,31.42,75403.68,1.1,0.60571,0.00025,19.23835]
[1779557426476,31.42,75403.68,1.1,0.60571,0.00025,19.23835]
[1779557426536,31.42,75403.68,1.1,0.60571,0.00025,19.23835]
[1779557427522,31.42,75403.79,1.1,0.60573,0.00025,19.23804]
[1779557427615,31.42,75412.07,1.1,0.60775,0.00024,19.21277]
[1779557433400,31.42,75413.64,1.1,0.60814,0.00024,19.20368]
[1779557438435,31.43,75414.73,1.1,0.60839,0.00024,19.20053]
[1779557445484,31.44,75415.51,1.1,0.60856,0.00024,19.19843]
[1779557449322,31.44,75415.13,1.1,0.60846,0.00024,19.19976]
[1779557449381,31.44,75415.13,1.1,0.60846,0.00024,19.19976]
[1779557449391,31.44,75415.13,1.1,0.60846,0.00024,19.19976]
[1779557451526,31.44,75410.29,1.1,0.60726,0.00024,19.21486]
[1779557453144,31.45,75410.13,1.1,0.60722,0.00024,19.2154]
[1779557453540,31.45,75405.76,1.1,0.60615,0.00024,19.22879]
[1779557457799,31.45,75402.97,1.1,0.60546,0.00024,19.23733]
[1779557459582,31.45,75406.87,1.1,0.60641,0.00024,19.22557]
[1779557460492,31.45,75406.87,1.1,0.60641,0.00024,19.22557]
[1779557460504,31.45,75406.87,1.1,0.60641,0.00024,19.22557]
[1779557460556,31.45,75406.87,1.1,0.60641,0.00024,19.22557]
[1779557461596,31.45,75413.18,1.1,0.60795,0.00024,19.20626]
[1779557466631,31.45,75416.1,1.1,0.60866,0.00024,19.19713]
[1779557471666,31.45,75417.37,1.1,0.60899,0.00024,19.19301]
[1779557476702,31.44,75417.93,1.1,0.60913,0.00024,19.19119]
[1779557481738,31.45,75419.19,1.1,0.60943,0.00024,19.18732]
[1779557487780,31.45,75421.15,1.1,0.60989,0.00024,19.18137]
[1779557489555,31.45,75421.15,1.1,0.60989,0.00024,19.18137]
[1779557489708,31.45,75421.74,1.1,0.61004,0.00024,19.17953]
[1779557490577,31.45,75421.74,1.1,0.61004,0.00024,19.17953]
[1779557490660,31.45,75424.52,1.1,0.61072,0.00024,19.17072]
[1779557492738,31.45,75425.35,1.1,0.61092,0.00024,19.16808]
[1779557492916,31.45,75425.49,1.1,0.61097,0.00024,19.16317]
[1779557493017,31.45,75425.49,1.1,0.61097,0.00024,19.16316]
[1779557493751,31.45,75425.49,1.1,0.61097,0.00024,19.16316]
[1779557498857,31.45,75421.43,1.1,0.60999,0.00024,19.17595]
[1779557503892,31.45,75422.12,1.1,0.61016,0.00024,19.17368]
[1779557508514,31.45,75423.85,1.1,0.61059,0.00024,19.16815]
[1779557508541,31.45,75423.26,1.1,0.61045,0.00024,19.17001]
[1779557513962,31.44,75423.91,1.1,0.61063,0.00024,19.16758]
[1779557515646,31.44,75423.91,1.1,0.61063,0.00024,19.16758]
[1779557515747,31.43,75423.86,1.1,0.61063,0.00024,19.16753]
[1779557516689,31.43,75423.86,1.1,0.61063,0.00024,19.16753]
[1779557516790,31.43,75423.9,1.1,0.61065,0.00024,19.1673]
[1779557522021,31.42,75423.32,1.1,0.61055,0.00024,19.16861]
[1779557526049,31.41,75419.81,1.1,0.60971,0.00024,19.17946]
[1779557529831,31.41,75419.67,1.1,0.60968,0.00024,19.17985]
[1779557531077,31.41,75419.1,1.1,0.60954,0.00024,19.18159]
[1779557534230,31.41,75418.98,1.1,0.60952,0.00024,19.18189]
[1779557535112,31.41,75414.22,1.1,0.60836,0.00024,19.19672]
[1779557538399,31.41,75413.48,1.1,0.60818,0.00024,19.19899]
[1779557547196,31.4,75412.67,1.1,0.60801,0.00024,19.20109]
[1779557548349,31.4,75412.67,1.1,0.60801,0.00024,19.20109]
[1779557548373,31.4,75412.67,1.1,0.60801,0.00024,19.20109]
[1779557550221,31.39,75409.34,1.1,0.6072,0.00025,19.21126]
[1779557555256,31.4,75409.5,1.1,0.60725,0.00025,19.20644]
[1779557565328,31.4,75409.5,1.1,0.60724,0.00025,19.20667]
[1779557571370,31.41,75409.57,1.1,0.60724,0.00025,19.20659]
[1779557572845,31.41,75409.57,1.1,0.60724,0.00025,19.20659]
[1779557572986,31.41,75409.57,1.1,0.60724,0.00025,19.20659]
[1779557578584,31.41,75412.59,1.1,0.60798,0.00024,19.19733]
[1779557579426,31.4,75415.86,1.1,0.60882,0.00024,19.18665]
[1779557584464,31.39,75416.17,1.1,0.60893,0.00024,19.18522]
[1779557585006,31.39,75416.17,1.1,0.60893,0.00024,19.18522]
[1779557585063,31.39,75416.17,1.1,0.60893,0.00024,19.18522]
[1779557585183,31.39,75416.17,1.1,0.60893,0.00024,19.18522]
[1779557586475,31.38,75411.81,1.1,0.60787,0.00025,19.19867]
[1779557589577,31.38,75411.68,1.1,0.60784,0.00025,19.19899]
[1779557592517,31.38,75404.06,1.1,0.60599,0.00025,19.2222]
[1779557593507,31.38,75404.06,1.1,0.60599,0.00025,19.2222]
[1779557594081,31.37,75403.95,1.1,0.60596,0.00025,19.22248]
[1779557595089,31.37,75403.78,1.1,0.60592,0.00025,19.22295]
[1779557600573,31.37,75401.51,1.1,0.60537,0.00025,19.22979]
[1779557605608,31.37,75401.61,1.1,0.6054,0.00025,19.22943]
[1779557606600,31.37,75401.61,1.1,0.6054,0.00025,19.22943]
[1779557607605,31.37,75401.61,1.1,0.6054,0.00025,19.22938]
[1779557612656,31.37,75401.65,1.1,0.60544,0.00025,19.22466]
[1779557617692,31.36,75401.68,1.1,0.60547,0.00025,19.22435]
[1779557619888,31.36,75401.51,1.1,0.60543,0.00025,19.22482]
[1779557621062,31.36,75399.14,1.1,0.60485,0.00025,19.2319]
[1779557621622,31.36,75399.14,1.1,0.60485,0.00025,19.2319]
[1779557626754,31.35,75402.75,1.1,0.60576,0.00025,19.22074]
[1779557628720,31.35,75403.01,1.1,0.60583,0.00025,19.21991]
[1779557628726,31.35,75403.01,1.1,0.60583,0.00025,19.21991]
[1779557629777,31.35,75410.11,1.1,0.60757,0.00025,19.19813]
[1779557633805,31.32,75413.6,1.1,0.60852,0.00025,19.18597]
[1779557637469,31.29,75413.77,1.1,0.60865,0.00025,19.18431]
[1779557637609,31.29,75413.77,1.1,0.60865,0.00025,19.18431]
[1779557642868,31.28,75414.79,1.1,0.60894,0.00025,19.18056]
[1779557644882,31.28,75420.28,1.1,0.6103,0.00025,19.16302]
[1779557645889,31.27,75423.48,1.1,0.61109,0.00025,19.15271]
[1779557646896,31.27,75420.35,1.1,0.61033,0.00025,19.16262]
[1779557650926,31.26,75417.06,1.1,0.60955,0.00025,19.17267]
[1779557653123,31.26,75416.55,1.1,0.60943,0.00025,19.17419]
[1779557657958,31.25,75414.9,1.1,0.60905,0.00025,19.17904]
[1779557658707,31.25,75414.9,1.1,0.60905,0.00025,19.17904]
[1779557668045,31.23,75414.8,1.1,0.60909,0.00025,19.17838]
[1779557673080,31.22,75415.85,1.1,0.6094,0.00025,19.17024]
[1779557676500,31.22,75415.85,1.1,0.6094,0.00025,19.17024]
[1779557681136,31.21,75421.45,1.1,0.61082,0.00025,19.15178]
[1779557686171,31.2,75421.12,1.1,0.61077,0.00025,19.1524]
[1779557691454,31.2,75421.13,1.1,0.61079,0.00025,19.1522]
[1779557691463,31.2,75421.13,1.1,0.61079,0.00025,19.1522]
[1779557691511,31.2,75421.13,1.1,0.61079,0.00025,19.1522]
[1779557692166,31.19,75421.13,1.1,0.61081,0.00025,19.15195]
[1779557692221,31.19,75421.13,1.1,0.61081,0.00025,19.15195]
[1779557692411,31.19,75421.13,1.1,0.61081,0.00025,19.15195]
[1779557692490,31.19,75421.13,1.1,0.61081,0.00025,19.15195]
[1779557692592,31.19,75405.17,1.1,0.60687,0.00025,19.20218]
[1779557693371,31.19,75405.17,1.1,0.60687,0.00025,19.20218]
[1779557693473,31.19,75395.53,1.1,0.60449,0.00025,19.23164]
[1779557696273,31.19,75394.73,1.1,0.60429,0.00025,19.23407]
[1779557696495,31.19,75394.73,1.1,0.60429,0.00025,19.23407]
[1779557697534,31.19,75394.73,1.1,0.60429,0.00025,19.23408]
[1779557697815,31.19,75394.65,1.1,0.60427,0.00025,19.23433]
[1779557698255,31.19,75380.3,1.1,0.60071,0.00025,19.27676]
[1779557699262,31.19,75379.59,1.1,0.60054,0.00025,19.2788]
[1779557700603,31.19,75379.59,1.1,0.60054,0.00025,19.2788]
[1779557700658,31.19,75379.62,1.1,0.60055,0.00025,19.2787]
[1779557701276,31.19,75383.35,1.1,0.60147,0.00025,19.26782]
[1779557702300,31.19,75386.61,1.1,0.60228,0.00025,19.25824]
[1779557703467,31.19,75386.61,1.1,0.60228,0.00025,19.25824]
[1779557703568,31.19,75389.47,1.1,0.60299,0.00025,19.24976]
[1779557707605,31.19,75386.79,1.1,0.60233,0.00025,19.25771]
[1779557710356,31.19,75383.24,1.1,0.60144,0.00025,19.26817]
[1779557712542,31.19,75382.61,1.1,0.60129,0.00025,19.27002]
[1779557712909,31.19,75382.61,1.1,0.60129,0.00025,19.27002]
[1779557713477,31.19,75382.98,1.1,0.60138,0.00025,19.26894]
[1779557718289,31.19,75379.29,1.1,0.60046,0.00025,19.27969]
[1779557724453,31.19,75378.49,1.1,0.60027,0.00025,19.28199]
[1779557725618,31.19,75378.49,1.1,0.60027,0.00025,19.28199]
[1779557725698,31.19,75379.39,1.1,0.60049,0.00025,19.27938]
[1779557726097,31.19,75379.39,1.1,0.60049,0.00025,19.27938]
[1779557726521,31.19,75379.39,1.1,0.60049,0.00025,19.27938]
[1779557726576,31.19,75379.0,1.1,0.6004,0.00025,19.28046]
[1779557728031,31.19,75378.79,1.1,0.60035,0.00025,19.28107]
[1779557728481,31.19,75376.19,1.1,0.5997,0.00025,19.28856]
[1779557729091,31.19,75376.19,1.1,0.5997,0.00025,19.28856]
[1779557729094,31.19,75376.19,1.1,0.5997,0.00025,19.28856]
[1779557729538,31.19,75376.19,1.1,0.5997,0.00025,19.28856]
[1779557729577,31.19,75375.09,1.1,0.59943,0.00025,19.29171]
[1779557731574,31.19,75374.99,1.1,0.5994,0.00025,19.29199]
[1779557731675,31.19,75374.88,1.1,0.5994,0.00025,19.28788]
[1779557738550,31.19,75374.82,1.1,0.59938,0.00025,19.28802]
[1779557743585,31.19,75374.56,1.1,0.59932,0.00025,19.28876]
[1779557748621,31.19,75373.49,1.1,0.59905,0.00025,19.29181]
[1779557749659,31.19,75373.49,1.1,0.59905,0.00025,19.29181]
[1779557749725,31.19,75372.62,1.1,0.59884,0.00025,19.29429]
[1779557750485,31.19,75372.62,1.1,0.59884,0.00025,19.29429]
[1779557753658,31.18,75366.63,1.1,0.59736,0.00025,19.31104]
[1779557758693,31.18,75365.97,1.1,0.59721,0.00025,19.31272]
[1779557759118,31.18,75365.97,1.1,0.59721,0.00025,19.31272]
[1779557759276,31.18,75365.97,1.1,0.59721,0.00025,19.31272]
[1779557759382,31.18,75365.97,1.1,0.59721,0.00025,19.31272]
[1779557762042,31.17,75364.62,1.1,0.59688,0.00025,19.3164]
[1779557767756,31.17,75368.0,1.1,0.59774,0.00025,19.30669]
[1779557778832,31.15,75367.95,1.1,0.59777,0.00025,19.30637]
[1779557783868,31.15,75367.57,1.1,0.59769,0.00025,19.30723]
[1779557792931,31.14,75367.57,1.1,0.59774,0.00025,19.30242]
[1779557797967,31.13,75367.4,1.1,0.59772,0.00025,19.3027]
[1779557801750,31.13,75368.16,1.1,0.59792,0.00025,19.30039]
[1779557807030,31.12,75368.2,1.1,0.59795,0.00025,19.30002]
[1779557813072,31.11,75370.59,1.1,0.59857,0.00025,19.29295]
[1779557818845,31.11,75370.78,1.1,0.59863,0.00025,19.29227]
[1779557818914,31.1,75369.0,1.1,0.59819,0.00025,19.29723]
[1779557819466,31.1,75369.0,1.1,0.59819,0.00025,19.29723]
[1779557819673,31.1,75369.0,1.1,0.59819,0.00025,19.29723]
[1779557819682,31.1,75364.49,1.1,0.59707,0.00025,19.30991]
[1779557820121,31.1,75359.02,1.1,0.5957,0.00025,19.32513]
[1779557821464,31.1,75359.02,1.1,0.5957,0.00025,19.32513]
[1779557821490,31.1,75359.02,1.1,0.5957,0.00025,19.32513]
[1779557821505,31.1,75359.02,1.1,0.5957,0.00025,19.32513]
[1779557828177,31.1,75357.89,1.1,0.59542,0.00025,19.3282]
[1779557833212,31.1,75355.96,1.1,0.59494,0.00025,19.33346]
[1779557836158,31.1,75353.77,1.1,0.5944,0.00025,19.33942]
[1779557836193,31.1,75353.77,1.1,0.5944,0.00025,19.33942]
[1779557836582,31.1,75353.77,1.1,0.5944,0.00025,19.33942]
[1779557839405,31.1,75350.09,1.1,0.59348,0.00025,19.34934]
[1779557845296,31.1,75343.52,1.1,0.59185,0.00025,19.36674]
[1779557849761,31.09,75344.09,1.1,0.592,0.00025,19.36516]
[1779557855366,31.09,75342.85,1.1,0.59172,0.00025,19.36389]
[1779557860401,31.09,75342.95,1.1,0.59175,0.00025,19.36354]
[1779557865436,31.08,75342.94,1.1,0.59176,0.00025,19.36349]
[1779557868527,31.08,75342.93,1.1,0.59176,0.00025,19.36348]
[1779557868535,31.08,75342.93,1.1,0.59176,0.00025,19.36348]
[1779557868545,31.08,75342.93,1.1,0.59176,0.00025,19.36348]
[1779557869610,31.08,75343.0,1.1,0.59177,0.00025,19.36328]
[1779557869797,31.08,75343.0,1.1,0.59177,0.00025,19.36328]
[1779557876515,31.08,75344.16,1.1,0.59208,0.00025,19.36009]
[1779557881912,31.08,75346.09,1.1,0.59256,0.00025,19.35491]
[1779557881950,31.08,75346.09,1.1,0.59256,0.00025,19.35491]
[1779557882348,31.08,75346.09,1.1,0.59256,0.00025,19.35489]
[1779557883126,31.08,75346.09,1.1,0.59256,0.00025,19.35489]
[1779557883204,31.08,75348.46,1.1,0.59316,0.00025,19.34854]
[1779557886018,31.07,75345.48,1.1,0.59241,0.00025,19.35649]
[1779557892627,31.07,75340.41,1.1,0.59115,0.00025,19.36978]
[1779557897663,31.07,75340.87,1.1,0.59128,0.00025,19.36848]
[1779557903512,31.07,75340.79,1.1,0.59126,0.00025,19.36863]
[1779557906256,31.06,75340.35,1.1,0.59116,0.00025,19.36973]
[1779557912768,31.06,75339.23,1.1,0.5909,0.00025,19.36814]
[1779557919817,31.06,75338.57,1.1,0.59075,0.00025,19.36976]
[1779557920517,31.06,75338.57,1.1,0.59075,0.00025,19.36976]
[1779557922482,31.06,75338.62,1.1,0.59076,0.00025,19.3696]
[1779557923360,31.06,75338.52,1.1,0.59074,0.00025,19.36985]
[1779557925950,31.05,75338.55,1.1,0.59075,0.00025,19.36974]
[1779557926305,31.05,75338.66,1.1,0.59078,0.00025,19.36944]
[1779557926817,31.05,75338.66,1.1,0.59078,0.00025,19.36944]
[1779557926866,31.05,75334.42,1.1,0.58971,0.00025,19.38045]
[1779557927495,31.05,75334.42,1.1,0.58971,0.00025,19.38045]
[1779557927960,31.05,75334.42,1.1,0.58971,0.00025,19.38045]
[1779557929484,31.05,75333.81,1.1,0.58956,0.00025,19.38198]
[1779557933737,31.05,75333.84,1.1,0.58958,0.00025,19.38183]
[1779557935847,31.05,75334.31,1.1,0.5897,0.00025,19.3806]
[1779557937557,31.05,75338.25,1.1,0.59069,0.00025,19.37032]
[1779557937814,31.05,75338.25,1.1,0.59069,0.00025,19.37032]
[1779557938950,31.05,75345.19,1.1,0.59243,0.00025,19.35197]
[1779557941459,31.05,75345.36,1.1,0.59248,0.00025,19.35151]
[1779557941469,31.05,75345.36,1.1,0.59248,0.00025,19.35151]
[1779557941488,31.05,75345.36,1.1,0.59248,0.00025,19.35151]
[1779557944277,31.05,75348.84,1.1,0.59335,0.00025,19.34218]
[1779557944358,31.05,75348.84,1.1,0.59335,0.00025,19.34218]
[1779557944992,31.05,75353.05,1.1,0.59441,0.00025,19.33077]
[1779557950027,31.05,75353.64,1.1,0.59455,0.00025,19.32913]
[1779557955062,31.05,75354.66,1.1,0.59481,0.00025,19.32633]
[1779557962111,31.04,75354.21,1.1,0.5947,0.00025,19.32755]
[1779557967147,31.04,75354.6,1.1,0.5948,0.00025,19.32648]
[1779557973188,31.04,75354.6,1.1,0.59482,0.00025,19.32205]
[1779557975090,31.04,75354.6,1.1,0.59482,0.00025,19.32205]
[1779557975123,31.04,75354.6,1.1,0.59482,0.00025,19.32205]
[1779557975145,31.04,75354.6,1.1,0.59482,0.00025,19.32205]
[1779557976211,31.04,75346.99,1.1,0.59291,0.00025,19.34267]
[1779557979713,31.04,75346.57,1.1,0.59281,0.00025,19.34376]
[1779557989180,31.04,75345.2,1.1,0.59247,0.00025,19.34735]
[1779557989230,31.04,75345.2,1.1,0.59247,0.00025,19.34735]
[1779557989245,31.04,75345.2,1.1,0.59247,0.00025,19.34735]
[1779557989252,31.04,75345.2,1.1,0.59247,0.00025,19.34735]
[1779557989557,31.04,75345.41,1.1,0.59252,0.00025,19.34682]
[1779557990194,31.04,75345.41,1.1,0.59252,0.00025,19.34682]
[1779557990208,31.04,75345.41,1.1,0.59252,0.00025,19.34682]
[1779557990531,31.04,75347.47,1.1,0.59304,0.00025,19.3413]
[1779557990763,31.04,75347.47,1.1,0.59304,0.00025,19.3413]
[1779557990770,31.04,75374.57,1.1,0.59982,0.00025,19.26571]
[1779557991742,31.04,75374.57,1.1,0.59982,0.00025,19.26571]
[1779557992072,31.04,75374.57,1.1,0.59982,0.00025,19.26571]
[1779557992190,31.04,75374.57,1.1,0.59982,0.00025,19.26571]
[1779557992198,31.04,75381.78,1.1,0.60162,0.00025,19.24467]
[1779557994600,31.04,75382.36,1.1,0.60176,0.00025,19.24299]
[1779557994973,31.04,75382.36,1.1,0.60176,0.00025,19.24299]
[1779557995020,31.04,75380.04,1.1,0.60118,0.00025,19.24981]
[1779557995991,31.04,75380.04,1.1,0.60118,0.00025,19.24981]
[1779557998391,31.04,75379.08,1.1,0.60094,0.00025,19.2527]
[1779557998459,31.05,75375.7,1.1,0.60009,0.00025,19.26261]
[1779557999702,31.05,75375.7,1.1,0.60009,0.00025,19.26261]
[1779557999708,31.05,75380.47,1.1,0.60128,0.00025,19.24872]
[1779558000833,31.05,75380.47,1.1,0.60128,0.00025,19.24872]
[1779558000835,31.05,75380.47,1.1,0.60128,0.00025,19.24872]
[1779558002643,31.05,75381.0,1.1,0.6014,0.00025,19.24724]
[1779558002697,31.05,75381.0,1.1,0.6014,0.00025,19.24724]
[1779558002716,31.05,75380.28,1.1,0.60122,0.00025,19.24939]
[1779558003325,31.05,75380.28,1.1,0.60122,0.00025,19.24939]
[1779558004168,31.05,75380.28,1.1,0.60122,0.00025,19.24939]
[1779558004182,31.05,75362.51,1.1,0.59678,0.00025,19.30034]
[1779558004998,31.05,75362.51,1.1,0.59678,0.00025,19.30034]
[1779558005000,31.05,75359.08,1.1,0.59592,0.00025,19.3099]
[1779558005942,31.05,75359.08,1.1,0.59592,0.00025,19.3099]
[1779558011630,31.05,75359.59,1.1,0.59605,0.00025,19.30848]
[1779558021670,31.05,75359.53,1.1,0.59604,0.00025,19.30864]
[1779558021702,31.05,75359.53,1.1,0.59604,0.00025,19.30864]
[1779558021861,31.05,75359.53,1.1,0.59604,0.00025,19.30864]
[1779558023557,31.05,75355.29,1.1,0.59498,0.00025,19.32033]
[1779558024564,31.05,75351.99,1.1,0.59415,0.00025,19.32934]
[1779558026108,31.05,75351.99,1.1,0.59415,0.00025,19.32934]
[1779558029211,31.05,75351.99,1.1,0.59415,0.00025,19.3293]
[1779558029260,31.05,75351.99,1.1,0.59415,0.00025,19.3293]
[1779558034634,31.05,75355.27,1.1,0.595,0.00025,19.31586]
[1779558039669,31.05,75355.23,1.1,0.59499,0.00025,19.31594]
[1779558044568,31.05,75355.23,1.1,0.59499,0.00025,19.31594]
[1779558049743,31.04,75355.25,1.1,0.595,0.00025,19.31582]
[1779558050750,31.04,75358.55,1.1,0.59583,0.00025,19.30671]
[1779558055785,31.04,75361.22,1.1,0.5965,0.00025,19.29929]
[1779558060820,31.04,75360.12,1.1,0.59622,0.00025,19.30237]
[1779558065855,31.04,75360.16,1.1,0.59623,0.00025,19.30226]
[1779558071897,31.04,75359.92,1.1,0.59617,0.00025,19.30295]
[1779558079953,31.05,75360.22,1.1,0.59624,0.00025,19.30214]
[1779558081766,31.05,75360.22,1.1,0.59624,0.00025,19.30214]
[1779558081852,31.05,75360.22,1.1,0.59624,0.00025,19.30214]
[1779558082141,31.05,75360.22,1.1,0.59624,0.00025,19.30214]
[1779558082974,31.05,75351.58,1.1,0.59408,0.00025,19.32591]
[1779558084776,31.05,75351.32,1.1,0.59401,0.00025,19.32661]
[1779558090028,31.04,75349.94,1.1,0.59367,0.00025,19.3303]
[1779558098083,31.04,75349.56,1.1,0.5936,0.00025,19.32684]
[1779558103119,31.04,75347.4,1.1,0.59306,0.00025,19.33263]
[1779558108154,31.04,75347.8,1.1,0.59316,0.00025,19.33151]
[1779558116211,31.04,75347.72,1.1,0.59315,0.00025,19.33166]
[1779558123560,31.04,75347.78,1.1,0.59316,0.00025,19.3315]
[1779558129302,31.04,75342.62,1.1,0.59187,0.00025,19.34526]
[1779558134337,31.04,75341.25,1.1,0.59153,0.00025,19.34885]
[1779558137611,31.04,75343.03,1.1,0.59198,0.00025,19.34412]
[1779558145414,31.03,75344.02,1.1,0.59223,0.00025,19.34145]
[1779558151462,31.03,75344.15,1.1,0.59228,0.00025,19.33667]
[1779558159512,31.03,75344.03,1.1,0.59225,0.00025,19.33698]
[1779558164547,31.03,75342.92,1.1,0.59197,0.00025,19.33992]
[1779558171596,31.03,75344.1,1.1,0.59227,0.00025,19.33678]
[1779558176631,31.03,75343.43,1.1,0.5921,0.00025,19.33856]
[1779558184687,31.03,75343.4,1.1,0.59209,0.00025,19.33864]
[1779558189722,31.03,75343.52,1.1,0.59213,0.00025,19.33831]
[1779558192599,31.03,75343.13,1.1,0.59203,0.00025,19.33934]
[1779558193365,31.03,75343.13,1.1,0.59203,0.00025,19.33934]
[1779558194600,31.03,75339.86,1.1,0.59121,0.00025,19.34798]
[1779558194757,31.03,75334.73,1.1,0.58992,0.00025,19.36137]
[1779558196856,31.03,75334.78,1.1,0.58993,0.00025,19.36123]
[1779558196989,31.03,75334.78,1.1,0.58993,0.00025,19.36123]
[1779558201886,31.03,75334.85,1.1,0.58995,0.00025,19.36098]
[1779558211876,31.02,75338.55,1.1,0.59091,0.00025,19.3468]
[1779558218358,31.02,75338.71,1.1,0.59096,0.00025,19.34635]
[1779558219720,31.02,75338.74,1.1,0.59097,0.00025,19.34623]
[1779558221946,31.02,75343.63,1.1,0.5922,0.00025,19.33328]
[1779558226546,31.02,75344.94,1.1,0.59253,0.00025,19.32979]
[1779558232019,31.02,75344.6,1.1,0.59244,0.00025,19.3307]
[1779558235454,31.02,75344.57,1.1,0.59243,0.00025,19.33078]
[1779558246117,31.02,75343.48,1.1,0.59216,0.00025,19.33369]
[1779558252160,31.02,75343.37,1.1,0.59213,0.00025,19.334]
[1779558253381,31.02,75343.37,1.1,0.59213,0.00025,19.334]
[1779558254477,31.02,75343.37,1.1,0.59213,0.00025,19.334]
[1779558261223,31.02,75344.96,1.1,0.59253,0.00025,19.3298]
[1779558262631,31.02,75344.93,1.1,0.59252,0.00025,19.32988]
[1779558268273,31.02,75343.8,1.1,0.59223,0.00025,19.33292]
[1779558268956,31.02,75343.8,1.1,0.59223,0.00025,19.33292]
[1779558269963,31.03,75343.77,1.1,0.59222,0.00025,19.33301]
[1779558276329,31.03,75343.3,1.1,0.59212,0.00025,19.32987]
[1779558284385,31.03,75343.1,1.1,0.59207,0.00025,19.33043]
[1779558289425,31.03,75343.12,1.1,0.59207,0.00025,19.33039]
[1779558295467,31.03,75343.22,1.1,0.5921,0.00025,19.33014]
[1779558301509,31.03,75342.61,1.1,0.59194,0.00025,19.33177]
[1779558306544,31.03,75344.03,1.1,0.5923,0.00025,19.32801]
[1779558311579,31.03,75344.07,1.1,0.59231,0.00025,19.32792]
[1779558317512,31.03,75344.1,1.1,0.59231,0.00025,19.32786]
[1779558319635,31.03,75340.68,1.1,0.59145,0.00025,19.33693]
[1779558324670,31.03,75338.57,1.1,0.59092,0.00025,19.34247]
[1779558329705,31.03,75337.33,1.1,0.59061,0.00025,19.3457]
[1779558336107,31.03,75340.16,1.1,0.59134,0.00025,19.33384]
[1779558341789,31.03,75339.9,1.1,0.59128,0.00025,19.33453]
[1779558343803,31.03,75334.97,1.1,0.59004,0.00025,19.34742]
[1779558344810,31.03,75331.11,1.1,0.58907,0.00025,19.35737]
[1779558351859,31.03,75330.28,1.1,0.58886,0.00025,19.35943]
[1779558356659,31.03,75330.28,1.1,0.58886,0.00025,19.35943]
[1779558356850,31.03,75330.28,1.1,0.58886,0.00025,19.35943]
[1779558361465,31.02,75330.23,1.1,0.58886,0.00025,19.35947]
[1779558361706,31.02,75330.29,1.1,0.58888,0.00025,19.35929]
[1779558370992,31.02,75329.7,1.1,0.58874,0.00025,19.36067]
[1779558376275,31.02,75329.27,1.1,0.58863,0.00025,19.36174]
[1779558376473,31.02,75329.27,1.1,0.58863,0.00025,19.36174]
[1779558377448,31.01,75328.28,1.1,0.58839,0.00025,19.36421]
[1779558377549,31.02,75318.1,1.1,0.58582,0.00025,19.38975]
[1779558381156,31.02,75316.63,1.1,0.58544,0.00025,19.3934]
[1779558387103,31.01,75319.34,1.1,0.58614,0.00025,19.38653]
[1779558391132,31.01,75315.5,1.1,0.58519,0.00025,19.39156]
[1779558393406,31.01,75315.8,1.1,0.58527,0.00025,19.39084]
[1779558399200,31.01,75315.47,1.1,0.58518,0.00025,19.39173]
[1779558399775,31.01,75315.47,1.1,0.58518,0.00025,19.39173]
[1779558400409,31.01,75315.47,1.1,0.58518,0.00025,19.39173]
[1779558400448,31.01,75307.76,1.1,0.58323,0.00025,19.41038]
[1779558400814,31.01,75307.76,1.1,0.58323,0.00025,19.41038]
[1779558400957,31.01,75307.76,1.1,0.58323,0.00025,19.41038]
[1779558401429,31.01,75307.76,1.1,0.58323,0.00025,19.41038]
[1779558401688,31.01,75307.76,1.1,0.58323,0.00025,19.41038]
[1779558401507,31.01,75295.41,1.1,0.5801,0.00025,19.43926]
[1779558401958,31.01,75295.41,1.1,0.5801,0.00025,19.43926]
[1779558402221,31.02,75295.59,1.1,0.58014,0.00025,19.43888]
[1779558406440,31.02,75298.4,1.1,0.58084,0.00025,19.43251]
[1779558407654,31.02,75298.36,1.1,0.58083,0.00025,19.43263]
[1779558407256,31.02,75306.05,1.1,0.58277,0.00025,19.41465]
[1779558408411,31.02,75309.14,1.1,0.58355,0.00025,19.4073]
[1779558410240,31.02,75311.81,1.1,0.58423,0.00025,19.40088]
[1779558415313,31.02,75318.58,1.1,0.58594,0.00025,19.38434]
[1779558419098,31.02,75318.54,1.1,0.58593,0.00025,19.38445]
[1779558424376,31.02,75320.42,1.1,0.5864,0.00025,19.37982]
[1779558429411,31.02,75319.16,1.1,0.58608,0.00025,19.38296]
[1779558431502,31.02,75319.27,1.1,0.58611,0.00025,19.38269]
[1779558432436,31.02,75325.53,1.1,0.58769,0.00025,19.36701]
[1779558438880,31.02,75326.96,1.1,0.58806,0.00025,19.36325]
[1779558439486,31.01,75333.18,1.1,0.58964,0.00025,19.34723]
[1779558444521,31.01,75334.63,1.1,0.59002,0.00025,19.34334]
[1779558448599,31.01,75334.65,1.1,0.59003,0.00025,19.34322]
[1779558453584,31.0,75327.3,1.1,0.58821,0.00025,19.35754]
[1779558455598,31.0,75323.79,1.1,0.58732,0.00025,19.36636]
[1779558460633,31.0,75322.17,1.1,0.58692,0.00025,19.3704]
[1779558465668,31.0,75324.25,1.1,0.58744,0.00025,19.36524]
[1779558467529,31.0,75324.35,1.1,0.58746,0.00025,19.365]
[1779558469677,31.0,75326.94,1.1,0.58812,0.00025,19.35843]
[1779558475223,30.99,75327.19,1.1,0.5882,0.00025,19.35759]
[1779558476065,30.99,75329.69,1.1,0.58883,0.00025,19.35118]
[1779558479105,30.99,75332.04,1.1,0.58943,0.00025,19.34506]
[1779558480625,30.99,75334.32,1.1,0.59001,0.00025,19.33913]
[1779558480717,30.99,75334.32,1.1,0.59001,0.00025,19.33913]
[1779558480773,30.99,75337.01,1.1,0.59069,0.00025,19.33209]
[1779558481149,30.99,75337.01,1.1,0.59069,0.00025,19.33209]
[1779558486815,30.99,75338.41,1.1,0.59105,0.00025,19.32831]
[1779558491850,30.98,75339.98,1.1,0.59145,0.00025,19.32409]
[1779558497892,30.98,75339.76,1.1,0.59141,0.00025,19.3246]
[1779558502927,30.98,75337.25,1.1,0.59078,0.00025,19.33113]
[1779558507962,30.98,75340.21,1.1,0.59153,0.00025,19.32327]
[1779558514020,30.97,75340.29,1.1,0.59155,0.00025,19.32302]
[1779558520047,30.97,75340.23,1.1,0.59156,0.00025,19.31868]
[1779558525573,30.97,75341.47,1.1,0.59188,0.00025,19.31535]
[1779558533138,30.97,75344.56,1.1,0.59266,0.00025,19.30706]
[1779558536534,30.97,75344.53,1.1,0.59266,0.00025,19.30714]
[1779558536586,30.97,75344.53,1.1,0.59266,0.00025,19.30714]
[1779558544215,30.97,75347.15,1.1,0.59332,0.00025,19.30008]
[1779558545766,30.97,75347.15,1.1,0.59332,0.00025,19.30008]
[1779558556299,30.97,75350.14,1.1,0.59406,0.00025,19.29201]
[1779558559776,30.97,75351.2,1.1,0.59433,0.00025,19.28913]
[1779558560015,30.97,75351.32,1.2,0.59436,0.00025,19.28881]
[1779558560020,30.97,75351.32,1.2,0.59436,0.00025,19.28881]
[1779558566012,30.97,75354.39,1.2,0.59513,0.00025,19.28042]
[1779558570532,30.97,75353.24,1.2,0.59484,0.00025,19.28364]
[1779558570533,30.97,75353.24,1.2,0.59484,0.00025,19.28364]
[1779558570541,30.97,75353.24,1.2,0.59484,0.00025,19.28364]
[1779558570621,30.97,75353.24,1.2,0.59484,0.00025,19.28364]
[1779558571635,30.97,75345.07,1.2,0.5928,0.00025,19.30142]
[1779558572824,30.97,75345.07,1.2,0.5928,0.00025,19.30142]
[1779558572825,30.97,75343.53,1.2,0.59241,0.00025,19.30554]
[1779558578453,30.97,75343.81,1.2,0.59248,0.00025,19.30476]
[1779558582092,30.97,75342.4,1.2,0.59213,0.00025,19.30852]
[1779558587516,30.97,75346.04,1.2,0.59305,0.00025,19.29874]
[1779558590801,30.97,75346.09,1.2,0.59306,0.00025,19.2986]
[1779558590845,30.97,75346.09,1.2,0.59306,0.00025,19.2986]
[1779558591544,30.97,75349.78,1.2,0.59399,0.00025,19.28861]
[1779558596579,30.97,75350.67,1.2,0.59421,0.00025,19.28621]
[1779558601614,30.97,75350.13,1.2,0.59407,0.00025,19.2877]
[1779558606649,30.97,75349.74,1.2,0.59397,0.00025,19.28877]
[1779558611684,30.97,75351.12,1.2,0.59432,0.00025,19.28502]
[1779558616719,30.97,75350.35,1.2,0.59412,0.00025,19.28714]
[1779558622761,30.98,75350.98,1.2,0.59428,0.00025,19.28544]
[1779558627797,30.98,75351.17,1.2,0.59433,0.00025,19.28493]
[1779558641895,30.98,75351.2,1.2,0.59435,0.00025,19.28043]
[1779558646929,30.98,75350.29,1.2,0.59413,0.00025,19.28291]
[1779558653979,30.98,75350.49,1.2,0.59418,0.00025,19.28236]
[1779558661031,30.98,75350.31,1.2,0.59413,0.00025,19.28285]
[1779558667073,30.98,75349.43,1.2,0.59391,0.00025,19.28525]
[1779558673115,30.98,75349.37,1.2,0.59389,0.00025,19.28543]
[1779558678150,30.98,75350.52,1.2,0.59418,0.00025,19.28231]
[1779558683185,30.98,75350.47,1.2,0.59417,0.00025,19.28246]
[1779558688324,30.98,75351.46,1.2,0.59442,0.00025,19.27977]
[1779558688334,30.98,75351.46,1.2,0.59442,0.00025,19.27977]
[1779558688741,30.98,75351.46,1.4,0.59442,0.00025,19.27977]
[1779558688758,30.98,75351.58,1.4,0.59444,0.00025,19.27945]
[1779558690048,30.98,75351.58,1.4,0.59444,0.00025,19.27945]
[1779558690126,30.98,75358.36,1.4,0.59615,0.00025,19.26072]
[1779558690172,30.98,75358.36,1.4,0.59615,0.00025,19.26072]
[1779558690296,30.98,75358.36,1.4,0.59615,0.00025,19.26072]
[1779558690417,30.98,75358.36,1.4,0.59615,0.00025,19.26072]
[1779558690420,30.98,75358.36,1.4,0.59615,0.00025,19.26072]
[1779558690529,30.98,75358.36,1.4,0.59615,0.00025,19.26072]
[1779558690841,30.98,75376.11,1.4,0.60061,0.00025,19.21004]
[1779558691053,30.98,75376.11,1.4,0.60061,0.00025,19.21004]
[1779558691410,30.98,75376.11,1.4,0.60061,0.00025,19.21004]
[1779558691482,30.98,75392.7,1.4,0.60478,0.00025,19.15605]
[1779558692169,30.98,75392.7,1.4,0.60478,0.00025,19.15605]
[1779558692715,30.98,75393.26,1.4,0.60492,0.00025,19.15432]
[1779558697283,30.98,75397.56,1.4,0.60599,0.00025,19.14115]
[1779558698940,30.98,75400.9,1.4,0.60683,0.00025,19.13079]
[1779558700188,30.98,75401.49,1.4,0.60697,0.00025,19.12896]
[1779558703327,30.98,75394.68,1.4,0.60527,0.00025,19.15]
[1779558706673,30.98,75395.92,1.4,0.60558,0.00025,19.14618]
[1779558706774,30.98,75388.59,1.4,0.60375,0.00025,19.1685]
[1779558710378,30.98,75385.07,1.4,0.60286,0.00025,19.17918]
[1779558713478,30.98,75385.43,1.4,0.60295,0.00025,19.17815]
[1779558713511,30.98,75385.5,1.4,0.60296,0.00025,19.17802]
[1779558719443,30.99,75386.37,1.4,0.60316,0.00025,19.17566]
[1779558724478,30.99,75386.39,1.4,0.60315,0.00025,19.17581]
[1779558729513,31.0,75386.66,1.4,0.6032,0.00025,19.17521]
[1779558735555,31.01,75386.8,1.4,0.60322,0.00025,19.17503]
[1779558740590,31.01,75386.83,1.4,0.60321,0.00025,19.17514]
[1779558745625,31.02,75388.79,1.4,0.60368,0.00025,19.16945]
[1779558754689,31.03,75389.06,1.4,0.60374,0.00025,19.16457]
[1779558759726,31.03,75388.96,1.4,0.6037,0.00025,19.16507]
[1779558764761,31.04,75388.87,1.4,0.60366,0.00025,19.16554]
[1779558772060,31.04,75389.08,1.4,0.60371,0.00025,19.16502]
[1779558772161,31.04,75389.08,1.4,0.60369,0.00025,19.1652]
[1779558778863,31.05,75389.25,1.4,0.60372,0.00025,19.16491]
[1779558787926,31.05,75389.35,1.4,0.60373,0.00025,19.16479]
[1779558794976,31.05,75384.63,1.4,0.60257,0.00025,19.17867]
[1779558801018,31.05,75386.07,1.4,0.60294,0.00025,19.17428]
[1779558803252,31.04,75388.94,1.4,0.60366,0.00025,19.16559]
[1779558804039,31.04,75389.12,1.4,0.60371,0.00025,19.16502]
[1779558809074,31.04,75388.89,1.4,0.60366,0.00025,19.16556]
[1779558816139,31.03,75389.02,1.4,0.60373,0.00025,19.16048]
[1779558821174,31.03,75389.15,1.4,0.60378,0.00025,19.15995]
[1779558823188,31.03,75393.83,1.4,0.60495,0.00025,19.14571]
[1779558826258,31.03,75394.37,1.4,0.60509,0.00025,19.14403]
[1779558826334,31.03,75394.52,1.4,0.60512,0.00025,19.14356]
[1779558827216,31.03,75397.88,1.4,0.60596,0.00025,19.13324]
[1779558832251,31.03,75399.42,1.4,0.60635,0.00025,19.12844]
[1779558841315,31.02,75399.42,1.4,0.60635,0.00025,19.12841]
[1779558846350,31.02,75399.1,1.4,0.60628,0.00025,19.12937]
[1779558850419,31.02,75397.84,1.4,0.60596,0.00025,19.13324]
[1779558850540,31.02,75405.42,1.4,0.60785,0.00025,19.10967]
[1779558851764,31.02,75411.97,1.4,0.60948,0.00025,19.08895]
[1779558856510,31.02,75414.61,1.4,0.61015,0.00025,19.08038]
[1779558856670,31.02,75414.61,1.6,0.61015,0.00025,19.08038]
[1779558856776,31.02,75414.61,1.6,0.61015,0.00025,19.08038]
[1779558856877,31.02,75414.67,1.6,0.61017,0.00025,19.08015]
[1779558857665,31.02,75409.87,1.6,0.60897,0.00025,19.09548]
[1779558858274,31.02,75409.87,1.6,0.60897,0.00025,19.09548]
[1779558864493,31.02,75410.57,1.6,0.60914,0.00025,19.09335]
[1779558870522,31.02,75411.8,1.6,0.60944,0.00025,19.08955]
[1779558872345,31.02,75412.05,1.6,0.60952,0.00025,19.08429]
[1779558872657,31.02,75412.05,1.6,0.60952,0.00025,19.08429]
[1779558878578,31.02,75411.79,1.6,0.60947,0.00025,19.0849]
[1779558879957,31.02,75411.79,1.6,0.60947,0.00025,19.0849]
[1779558880968,31.02,75411.79,1.6,0.60947,0.00025,19.08486]
[1779558885562,31.01,75412.04,1.6,0.60955,0.00025,19.08387]
[1779558885596,31.01,75412.04,1.6,0.60955,0.00025,19.08387]
[1779558891669,31.01,75412.01,1.6,0.60956,0.00025,19.08368]
[1779558894823,31.01,75412.03,1.6,0.60957,0.00025,19.08358]
[1779558895327,31.01,75411.23,1.6,0.60938,0.00025,19.08605]
[1779558895822,31.01,75411.23,1.6,0.60938,0.00025,19.08605]
[1779558901076,31.01,75409.5,1.6,0.60894,0.00025,19.09162]
[1779558901329,31.01,75410.16,1.6,0.60911,0.00025,19.08953]
[1779558906775,31.01,75411.29,1.6,0.60938,0.00025,19.08602]
[1779558912817,31.01,75411.63,1.6,0.60946,0.00025,19.08503]
[1779558919866,31.01,75411.47,1.6,0.60941,0.00025,19.08565]
[1779558926281,31.01,75411.88,1.6,0.60951,0.00025,19.08438]
[1779558929440,31.01,75412.77,1.6,0.60973,0.00025,19.08152]
[1779558931950,31.01,75416.27,1.6,0.61064,0.00025,19.06565]
[1779558934971,31.01,75419.72,1.6,0.61151,0.00025,19.0543]
[1779558943472,31.0,75420.84,1.6,0.6118,0.00025,19.05048]
[1779558944410,30.99,75421.26,1.6,0.61193,0.00025,19.04876]
[1779558951084,30.99,75423.03,1.6,0.6124,0.00025,19.04255]
[1779558956119,30.98,75424.78,1.6,0.61285,0.00025,19.03652]
[1779558961154,30.97,75424.46,1.6,0.61279,0.00025,19.0373]
[1779558963357,30.97,75424.63,1.6,0.61284,0.00025,19.03662]
[1779558964176,30.97,75432.29,1.6,0.61475,0.00025,19.01112]
[1779558969210,30.97,75431.98,1.6,0.61469,0.00025,19.01193]
[1779558974244,30.96,75430.01,1.6,0.61422,0.00025,19.01829]
[1779558974307,30.96,75430.01,1.6,0.61422,0.00025,19.01829]
[1779558974921,30.96,75430.01,1.6,0.61422,0.00025,19.01829]
[1779558975115,30.96,75430.01,1.6,0.61422,0.00025,19.01829]
[1779558975252,30.96,75436.84,1.6,0.61591,0.00025,18.9953]
[1779558977985,30.96,75436.03,1.6,0.61572,0.00025,18.99796]
[1779558977986,30.96,75436.03,1.6,0.61572,0.00025,18.99796]
[1779558978273,30.96,75431.86,1.6,0.61469,0.00025,19.01196]
[1779558984316,30.95,75430.98,1.6,0.61449,0.00025,19.01459]
[1779558991365,30.94,75430.57,1.6,0.61443,0.00025,19.01115]
[1779558996408,30.94,75430.31,1.6,0.61438,0.00025,19.01179]
[1779559001449,30.93,75430.59,1.6,0.61447,0.00025,19.01062]
[1779559008499,30.93,75430.18,1.6,0.61439,0.00025,19.01167]
[1779559015548,30.92,75430.72,1.6,0.61455,0.00025,19.00955]
[1779559020583,30.92,75430.65,1.6,0.61454,0.00025,19.00955]
[1779559022811,30.92,75430.65,1.6,0.61454,0.00025,19.00955]
[1779559023604,30.91,75423.03,1.6,0.61266,0.00025,19.03471]
[1779559028639,30.91,75425.63,1.6,0.61332,0.00025,19.02588]
[1779559033676,30.9,75425.25,1.6,0.61325,0.00025,19.02686]
[1779559038711,30.9,75425.0,1.6,0.6132,0.00025,19.02743]
[1779559040241,30.9,75425.0,1.6,0.6132,0.00025,19.02743]
[1779559041732,30.89,75415.97,1.6,0.61096,0.00025,19.05688]
[1779559046767,30.89,75415.82,1.6,0.61094,0.00025,19.0572]
[1779559052811,30.89,75414.15,1.6,0.61055,0.00025,19.05795]
[1779559059860,30.88,75414.2,1.6,0.61058,0.00025,19.05757]
[1779559065902,30.88,75414.09,1.6,0.61057,0.00025,19.05774]
[1779559070937,30.87,75414.68,1.6,0.61073,0.00025,19.05567]
[1779559073126,30.87,75414.68,1.6,0.61073,0.00025,19.05567]
[1779559078993,30.87,75415.12,1.6,0.61086,0.00025,19.05396]
[1779559084028,30.86,75415.1,1.6,0.61086,0.00025,19.05385]
[1779559087741,30.86,75414.71,1.6,0.61077,0.00025,19.055]
[1779559088056,30.86,75418.94,1.6,0.61183,0.00025,19.04118]
[1779559094098,30.85,75421.86,1.6,0.61258,0.00025,19.0313]
[1779559099133,30.85,75421.86,1.6,0.6126,0.00025,19.03106]
[1779559106182,30.84,75421.66,1.6,0.61257,0.00025,19.03139]
[1779559113233,30.84,75417.7,1.6,0.61163,0.00025,19.03958]
[1779559118659,30.83,75417.34,1.6,0.61155,0.00025,19.04062]
[1779559124311,30.83,75415.23,1.6,0.61104,0.00025,19.04729]
[1779559127123,30.83,75415.21,1.6,0.61104,0.00025,19.04729]
[1779559131360,30.82,75410.96,1.6,0.60998,0.00025,19.06092]
[1779559133131,30.82,75410.52,1.6,0.60987,0.00025,19.06237]
[1779559138869,30.83,75410.97,1.6,0.60997,0.00025,19.06105]
[1779559144451,30.83,75411.95,1.6,0.61022,0.00025,19.05782]
[1779559146149,30.82,75411.76,1.6,0.61018,0.00025,19.05841]
[1779559150156,30.82,75410.39,1.6,0.60984,0.00025,19.06277]
[1779559151658,30.82,75410.43,1.6,0.60985,0.00025,19.06262]
[1779559154521,30.82,75406.97,1.6,0.60898,0.00025,19.07375]
[1779559159555,30.83,75407.81,1.6,0.60918,0.00025,19.07118]
[1779559164590,30.83,75407.76,1.6,0.60916,0.00025,19.07147]
[1779559170395,30.83,75407.26,1.6,0.60903,0.00025,19.07312]
[1779559170495,30.83,75407.26,1.6,0.60902,0.00025,19.07322]
[1779559171793,30.83,75407.26,1.6,0.60902,0.00025,19.07322]
[1779559171863,30.83,75407.26,1.6,0.60904,0.00025,19.06876]
[1779559175148,30.83,75407.26,1.6,0.60904,0.00025,19.06876]
[1779559175149,30.83,75407.26,1.6,0.60904,0.00025,19.06876]
[1779559175235,30.83,75407.26,1.6,0.60904,0.00025,19.06876]
[1779559175416,30.83,75407.26,1.6,0.60904,0.00025,19.06876]
[1779559175478,30.83,75407.26,1.6,0.60904,0.00025,19.06882]
[1779559175691,30.83,75407.26,1.6,0.60904,0.00025,19.06882]
[1779559176409,30.83,75407.26,1.6,0.60904,0.00025,19.06882]
[1779559176675,30.83,75412.41,1.6,0.61033,0.00025,19.05221]
[1779559181710,30.83,75412.74,1.6,0.61043,0.00025,19.05097]
[1779559188760,30.82,75411.89,1.6,0.61023,0.00025,19.0535]
[1779559193794,30.82,75411.92,1.6,0.61025,0.00025,19.05325]
[1779559198830,30.82,75411.91,1.6,0.61026,0.00025,19.05313]
[1779559200559,30.82,75411.92,1.6,0.61026,0.00025,19.05307]
[1779559205879,30.81,75412.88,1.6,0.61052,0.00025,19.04977]
[1779559212299,30.81,75413.14,1.6,0.61059,0.00025,19.04881]
[1779559212318,30.81,75413.14,1.6,0.61059,0.00025,19.04881]
[1779559212745,30.81,75413.14,1.6,0.6106,0.00025,19.04874]
[1779559213245,30.81,75413.14,1.6,0.6106,0.00025,19.04874]
[1779559213935,30.81,75409.93,1.6,0.6098,0.00025,19.05906]
[1779559218971,30.8,75410.72,1.6,0.61,0.00025,19.05639]
[1779559223254,30.8,75411.25,1.6,0.61014,0.00025,19.0546]
[1779559224007,30.8,75407.07,1.6,0.6091,0.00025,19.06799]
[1779559230049,30.81,75402.06,1.6,0.60783,0.00025,19.08408]
[1779559236092,30.81,75399.57,1.6,0.60722,0.00025,19.08754]
[1779559239780,30.81,75398.82,1.6,0.60702,0.00025,19.08993]
[1779559240120,30.81,75404.14,1.6,0.60836,0.00025,19.07315]
[1779559245154,30.81,75405.45,1.6,0.60868,0.00025,19.06909]
[1779559250190,30.81,75407.62,1.6,0.60922,0.00025,19.06227]
[1779559251586,30.81,75409.59,1.6,0.60971,0.00025,19.05594]
[1779559259254,30.81,75411.08,1.6,0.6101,0.00025,19.05101]
[1779559260973,30.81,75411.03,1.6,0.61008,0.00025,19.05115]
[1779559266303,30.81,75415.74,1.6,0.61127,0.00025,19.03573]
[1779559272345,30.8,75417.05,1.6,0.61161,0.00025,19.03129]
[1779559277380,30.8,75415.66,1.6,0.61127,0.00025,19.03571]
[1779559277952,30.8,75415.66,1.6,0.61127,0.00025,19.03571]
[1779559283250,30.8,75412.95,1.6,0.6106,0.00025,19.04445]
[1779559283297,30.8,75412.95,1.6,0.6106,0.00025,19.04445]
[1779559285334,30.8,75410.5,1.6,0.60999,0.00025,19.05233]
[1779559285436,30.8,75407.32,1.6,0.60919,0.00025,19.06254]
[1779559290471,30.8,75405.26,1.6,0.60867,0.00025,19.06923]
[1779559293849,30.8,75405.15,1.6,0.60866,0.00025,19.06517]
[1779559299534,30.81,75407.16,1.6,0.60915,0.00025,19.0589]
[1779559305241,30.81,75406.81,1.6,0.60906,0.00025,19.06005]
[1779559305280,30.81,75406.81,1.6,0.60906,0.00025,19.06005]
[1779559308597,30.81,75413.56,1.6,0.61075,0.00025,19.03837]
[1779559310611,30.81,75417.47,1.6,0.61173,0.00025,19.02554]
[1779559313553,30.8,75417.85,1.6,0.61183,0.00025,19.02421]
[1779559315646,30.8,75423.61,1.6,0.61329,0.00025,19.00504]
[1779559320385,30.8,75422.86,1.6,0.61311,0.00025,19.00743]
[1779559322695,30.8,75427.61,1.6,0.6143,0.00025,18.99145]
[1779559327730,30.79,75429.12,1.6,0.61469,0.00025,18.98625]
[1779559332350,30.79,75429.45,1.6,0.61478,0.00025,18.98507]
[1779559332352,30.79,75429.45,1.6,0.61478,0.00025,18.98507]
[1779559332372,30.79,75429.45,1.6,0.61478,0.00025,18.98507]
[1779559332802,30.79,75429.31,1.6,0.61474,0.00025,18.98552]
[1779559332835,30.79,75425.75,1.6,0.61385,0.00025,18.99745]
[1779559334077,30.79,75425.75,1.6,0.61385,0.00025,18.99745]
[1779559334099,30.79,75425.75,1.6,0.61385,0.00025,18.99745]
[1779559334399,30.79,75425.75,1.6,0.61385,0.00025,18.99745]
[1779559334406,30.79,75420.52,1.6,0.61255,0.00025,19.0148]
[1779559334778,30.79,75405.28,1.6,0.60872,0.00025,19.06433]
[1779559335785,30.79,75403.25,1.6,0.60821,0.00025,19.07081]
[1779559338807,30.79,75399.19,1.6,0.60718,0.00025,19.08369]
[1779559347491,30.8,75400.3,1.6,0.60746,0.00025,19.08025]
[1779559352712,30.8,75401.81,1.6,0.60783,0.00025,19.07561]
[1779559352906,30.8,75401.73,1.6,0.60783,0.00025,19.07143]
[1779559358947,30.8,75401.65,1.6,0.6078,0.00025,19.07181]
[1779559363649,30.8,75401.59,1.6,0.60778,0.00025,19.07207]
[1779559364413,30.8,75402.87,1.6,0.6081,0.00025,19.06804]
[1779559364437,30.8,75390.36,1.6,0.60495,0.00025,19.10711]
[1779559365613,30.8,75391.8,1.6,0.60531,0.00025,19.10268]
[1779559369361,30.81,75391.93,1.6,0.60534,0.00025,19.10229]
[1779559369462,30.81,75391.93,1.6,0.60534,0.00025,19.1023]
[1779559369787,30.81,75391.93,1.6,0.60534,0.00025,19.1023]
[1779559369790,30.81,75391.93,1.6,0.60534,0.00025,19.1023]
[1779559370828,30.81,75391.93,1.6,0.60534,0.00025,19.1023]
[1779559370929,30.81,75391.93,1.6,0.60534,0.00025,19.10231]
[1779559376081,30.81,75393.35,1.6,0.6057,0.00025,19.09795]
[1779559379884,30.81,75393.35,1.6,0.6057,0.00025,19.09795]
[1779559379985,30.81,75393.35,1.6,0.60569,0.00025,19.09798]
[1779559385144,30.81,75394.11,1.6,0.60588,0.00025,19.09566]
[1779559387901,30.81,75393.96,1.6,0.60584,0.00025,19.09614]
[1779559388165,30.81,75400.13,1.6,0.60739,0.00025,19.07688]
[1779559391186,30.81,75396.51,1.6,0.60648,0.00025,19.08828]
[1779559395218,30.81,75392.98,1.6,0.60559,0.00025,19.0993]
[1779559399246,30.81,75388.87,1.6,0.60455,0.00025,19.11196]
[1779559404281,30.81,75387.31,1.6,0.60416,0.00025,19.11672]
[1779559409316,30.81,75387.4,1.6,0.60418,0.00025,19.11644]
[1779559413573,30.81,75387.26,1.6,0.60417,0.00025,19.11239]
[1779559413657,30.81,75387.1,1.6,0.60413,0.00025,19.11288]
[1779559419386,30.81,75389.66,1.6,0.60477,0.00025,19.10505]
[1779559420950,30.81,75391.2,1.6,0.60516,0.00025,19.10032]
[1779559421400,30.81,75391.27,1.6,0.60518,0.00025,19.10011]
[1779559426022,30.81,75392.76,1.6,0.60555,0.00025,19.09554]
[1779559426434,30.81,75401.27,1.6,0.60769,0.00025,19.06897]
[1779559429456,30.81,75405.67,1.6,0.60879,0.00025,19.05509]
[1779559434491,30.81,75405.81,1.6,0.60884,0.00025,19.05445]
[1779559439526,30.81,75407.43,1.6,0.60926,0.00025,19.04908]
[1779559443544,30.8,75407.19,1.6,0.60921,0.00025,19.04973]
[1779559444044,30.8,75407.06,1.6,0.60918,0.00025,19.0501]
[1779559449596,30.8,75406.36,1.6,0.60902,0.00025,19.05209]
[1779559454631,30.79,75407.61,1.6,0.60935,0.00025,19.04788]
[1779559459665,30.79,75408.81,1.6,0.60967,0.00025,19.04381]
[1779559464315,30.78,75409.38,1.6,0.60982,0.00025,19.04181]
[1779559464323,30.78,75409.38,1.6,0.60982,0.00025,19.04181]
[1779559469736,30.78,75411.16,1.6,0.61029,0.00025,19.03582]
[1779559475778,30.77,75411.68,1.6,0.61046,0.00025,19.02942]
[1779559480812,30.77,75414.25,1.6,0.61112,0.00025,19.02083]
[1779559485341,30.77,75416.87,1.6,0.61178,0.00025,19.01213]
[1779559485435,30.76,75420.26,1.6,0.61264,0.00025,19.00092]
[1779559486112,30.76,75420.26,1.6,0.61264,0.00025,19.00092]
[1779559490958,30.76,75425.66,1.6,0.614,0.00025,18.98281]
[1779559491961,30.76,75426.05,1.6,0.6141,0.00025,18.98142]
[1779559498939,30.75,75427.55,1.6,0.6145,0.00025,18.9761]
[1779559502967,30.75,75431.69,1.6,0.61554,0.00025,18.96196]
[1779559508002,30.75,75433.37,1.6,0.61597,0.00025,18.9561]
[1779559512030,30.75,75438.02,1.6,0.61714,0.00025,18.94006]
[1779559517066,30.75,75436.29,1.6,0.61672,0.00025,18.94594]
[1779559522101,30.74,75437.49,1.6,0.61702,0.00025,18.94172]
[1779559528465,30.74,75438.7,1.6,0.61733,0.00025,18.93749]
[1779559529150,30.74,75446.15,1.6,0.61919,0.00025,18.91151]
[1779559530326,30.74,75446.15,1.6,0.61919,0.00025,18.91151]
[1779559530423,30.74,75448.22,1.6,0.61971,0.00025,18.90423]
[1779559534392,30.74,75455.12,1.6,0.62145,0.00025,18.87525]
[1779559537474,30.74,75455.85,1.6,0.62163,0.00025,18.87269]
[1779559537753,30.74,75455.85,1.6,0.62163,0.00025,18.87269]
[1779559539894,30.74,75456.33,1.6,0.62175,0.00025,18.87105]
[1779559540227,30.75,75459.8,1.6,0.62261,0.00025,18.8586]
[1779559545262,30.75,75466.57,1.6,0.62428,0.00025,18.83423]
[1779559550297,30.75,75467.1,1.6,0.6244,0.00025,18.83237]
[1779559553237,30.75,75469.22,1.6,0.62493,0.00025,18.82453]
[1779559553779,30.75,75469.22,1.6,0.62493,0.00025,18.82453]
[1779559555090,30.75,75473.55,1.6,0.62602,0.00025,18.80844]
[1779559555090,30.75,75473.55,1.6,0.62602,0.00025,18.80844]
[1779559558369,30.75,75479.1,1.6,0.6274,0.00025,18.78759]
[1779559559911,30.75,75478.75,1.6,0.62732,0.00025,18.78888]
[1779559559953,30.75,75478.75,1.6,0.62732,0.00025,18.78888]
[1779559562398,30.74,75472.41,1.6,0.62575,0.00025,18.8124]
[1779559567434,30.74,75473.11,1.6,0.62593,0.00025,18.80963]
[1779559572469,30.74,75473.46,1.6,0.62603,0.00025,18.80817]
[1779559577504,30.74,75475.06,1.6,0.62644,0.00025,18.80209]
[1779559582539,30.73,75474.67,1.6,0.62635,0.00025,18.80342]
[1779559587575,30.73,75474.48,1.6,0.62631,0.00025,18.80401]
[1779559589590,30.73,75470.17,1.6,0.62524,0.00025,18.81993]
[1779559591604,30.73,75461.7,1.6,0.62316,0.00025,18.84641]
[1779559596639,30.73,75462.05,1.6,0.62323,0.00025,18.8453]
[1779559601674,30.74,75462.19,1.6,0.62326,0.00025,18.84497]
[1779559606709,30.74,75465.86,1.6,0.62416,0.00025,18.83178]
[1779559610737,30.74,75471.98,1.6,0.62567,0.00025,18.80946]
[1779559611744,30.74,75475.26,1.6,0.62648,0.00025,18.79734]
[1779559614043,30.75,75475.19,1.6,0.62645,0.00025,18.79774]
[1779559614483,30.75,75475.19,1.6,0.62645,0.00025,18.79774]
[1779559620807,30.75,75478.71,1.6,0.62732,0.00025,18.78473]
[1779559625843,30.75,75479.4,1.6,0.62749,0.00025,18.78207]
[1779559626707,30.75,75479.4,1.6,0.62749,0.00025,18.78207]
[1779559626882,30.75,75479.4,1.6,0.62749,0.00025,18.78207]
[1779559627947,30.75,75483.66,1.6,0.62855,0.00025,18.76599]
[1779559630019,30.75,75485.33,1.6,0.62896,0.00025,18.75965]
[1779559635913,30.75,75487.89,1.6,0.6296,0.00025,18.74991]
[1779559638335,30.75,75488.43,1.6,0.62973,0.00025,18.74785]
[1779559638679,30.75,75488.43,1.6,0.62973,0.00025,18.74785]
[1779559638693,30.75,75488.43,1.6,0.62973,0.00025,18.74785]
[1779559639941,30.75,75479.87,1.6,0.62761,0.00025,18.78028]
[1779559643969,30.75,75470.87,1.6,0.62538,0.00025,18.81373]
[1779559651020,30.75,75470.9,1.6,0.62542,0.00025,18.80905]
[1779559652027,30.75,75465.93,1.6,0.62418,0.00025,18.82737]
[1779559659076,30.75,75464.43,1.6,0.62379,0.00025,18.83312]
[1779559664111,30.76,75462.84,1.6,0.62338,0.00025,18.83909]
[1779559669146,30.76,75464.86,1.6,0.62387,0.00025,18.83196]
[1779559673174,30.76,75471.35,1.6,0.62547,0.00025,18.80834]
[1779559678209,30.77,75472.2,1.6,0.62566,0.00025,18.80553]
[1779559683244,30.77,75472.56,1.6,0.62573,0.00025,18.80446]
[1779559689286,30.77,75472.7,1.6,0.62576,0.00025,18.80401]
[1779559694321,30.77,75470.49,1.6,0.62521,0.00025,18.81222]
[1779559697841,30.77,75470.48,1.6,0.62521,0.00025,18.81226]
[1779559698349,30.78,75464.37,1.6,0.62368,0.00025,18.83469]
[1779559699842,30.78,75464.37,1.6,0.62368,0.00025,18.83469]
[1779559701370,30.78,75467.53,1.6,0.62446,0.00025,18.82328]
[1779559702377,30.78,75470.75,1.6,0.62526,0.00025,18.81146]
[1779559708419,30.78,75470.16,1.6,0.62511,0.00025,18.81372]
[1779559715468,30.78,75470.14,1.6,0.62512,0.00025,18.80933]
[1779559721513,30.78,75469.92,1.6,0.62507,0.00025,18.81018]
[1779559727555,30.78,75470.01,1.6,0.62509,0.00025,18.80989]
[1779559736620,30.78,75468.94,1.6,0.62482,0.00025,18.81388]
[1779559741655,30.78,75470.23,1.6,0.62514,0.00025,18.80916]
[1779559746691,30.78,75470.45,1.6,0.62519,0.00025,18.80837]
[1779559751726,30.78,75470.44,1.6,0.62519,0.00025,18.80842]
[1779559757769,30.78,75470.6,1.6,0.62523,0.00025,18.80785]
[1779559762805,30.78,75471.06,1.6,0.62534,0.00025,18.80619]
[1779559768848,30.79,75472.99,1.6,0.62581,0.00025,18.79913]
[1779559773882,30.79,75473.32,1.6,0.62591,0.00025,18.79344]
[1779559780931,30.79,75474.17,1.6,0.62612,0.00025,18.7904]
[1779559782944,30.79,75477.21,1.6,0.62687,0.00025,18.77913]
[1779559786973,30.79,75480.41,1.6,0.62766,0.00025,18.76726]
[1779559792008,30.79,75479.81,1.6,0.6275,0.00025,18.76966]
[1779559797043,30.8,75479.34,1.6,0.62737,0.00025,18.77156]
[1779559800643,30.8,75480.02,1.6,0.62754,0.00025,18.76909]
[1779559800668,30.8,75480.02,1.6,0.62754,0.00025,18.76909]
[1779559800922,30.8,75480.02,1.6,0.62754,0.00025,18.76909]
[1779559801071,30.8,75483.21,1.6,0.62833,0.00025,18.75712]
[1779559802100,30.8,75487.93,1.6,0.6295,0.00025,18.73922]
[1779559807130,30.8,75488.16,1.6,0.62955,0.00025,18.73831]
[1779559812165,30.8,75488.41,1.6,0.62962,0.00025,18.73732]
[1779559817200,30.8,75488.75,1.6,0.6297,0.00025,18.73601]
[1779559820480,30.8,75488.75,1.6,0.6297,0.00025,18.73601]
[1779559820826,30.8,75488.75,1.6,0.6297,0.00025,18.73601]
[1779559821521,30.8,75488.75,1.6,0.6297,0.00025,18.73613]
[1779559821610,30.8,75501.38,1.6,0.63281,0.00025,18.6874]
[1779559822663,30.8,75501.38,1.6,0.63281,0.00025,18.6874]
[1779559823104,30.8,75501.38,1.6,0.63281,0.00025,18.6874]
[1779559822667,30.8,75503.63,1.6,0.63337,0.00025,18.67863]
[1779559828278,30.8,75502.91,1.6,0.63319,0.00025,18.68146]
[1779559833313,30.8,75505.87,1.6,0.63394,0.00025,18.66528]
[1779559838348,30.8,75506.54,1.6,0.63411,0.00025,18.66266]
[1779559839428,30.8,75506.54,1.6,0.63411,0.00025,18.66266]
[1779559843504,30.8,75506.06,1.6,0.63399,0.00025,18.6646]
[1779559847400,30.8,75507.06,1.6,0.63423,0.00025,18.66076]
[1779559847814,30.8,75507.06,1.6,0.63423,0.00025,18.66076]
[1779559847860,30.8,75507.06,1.6,0.63423,0.00025,18.66076]
[1779559847880,30.8,75508.11,1.6,0.63449,0.00025,18.65662]
[1779559851440,30.8,75513.22,1.6,0.63574,0.00025,18.63644]
[1779559854694,30.8,75513.31,1.6,0.63575,0.00025,18.63618]
[1779559854863,30.8,75513.45,1.6,0.63579,0.00025,18.63567]
[1779559855858,30.8,75513.45,1.6,0.63579,0.00025,18.63567]
[1779559856588,30.8,75514.68,1.6,0.63608,0.00025,18.63081]
[1779559858102,30.81,75517.15,1.6,0.63669,0.00025,18.62097]
[1779559858455,30.81,75517.7,1.6,0.63682,0.00025,18.61882]
[1779559858594,30.81,75517.7,1.6,0.63682,0.00025,18.61882]
[1779559858597,30.81,75517.7,1.6,0.63682,0.00025,18.61882]
[1779559858668,30.81,75508.78,1.6,0.63462,0.00025,18.65442]
[1779559859277,30.81,75508.78,1.6,0.63462,0.00025,18.65442]
[1779559859531,30.81,75508.78,1.6,0.63462,0.00025,18.65442]
[1779559862518,30.81,75505.58,1.6,0.63383,0.00025,18.66716]
[1779559864355,30.81,75505.76,1.6,0.63387,0.00025,18.66648]
[1779559864453,30.81,75505.76,1.6,0.63387,0.00025,18.66651]
[1779559870232,30.81,75505.68,1.6,0.63385,0.00025,18.66681]
[1779559873605,30.81,75505.21,1.6,0.63374,0.00025,18.66866]
[1779559873707,30.81,75488.6,1.6,0.62964,0.00025,18.73292]
[1779559874602,30.81,75488.74,1.6,0.62967,0.00025,18.73237]
[1779559876385,30.81,75488.78,1.6,0.62968,0.00025,18.7322]
[1779559881653,30.81,75489.11,1.6,0.62977,0.00025,18.73083]
[1779559887043,30.81,75489.44,1.6,0.62986,0.00025,18.7295]
[1779559887695,30.81,75496.11,1.6,0.63151,0.00025,18.70386]
[1779559888702,30.81,75502.28,1.6,0.63303,0.00025,18.67989]
[1779559889400,30.81,75502.28,1.6,0.63303,0.00025,18.67989]
[1779559889487,30.81,75502.28,1.6,0.63303,0.00025,18.67989]
[1779559889731,30.81,75502.28,1.6,0.63303,0.00025,18.67989]
[1779559890487,30.81,75503.53,1.6,0.63334,0.00025,18.67502]
[1779559890716,30.81,75504.48,1.6,0.63357,0.00025,18.67132]
[1779559891787,30.81,75504.48,1.6,0.63357,0.00025,18.67132]
[1779559891831,30.81,75506.46,1.6,0.63408,0.00025,18.65897]
[1779559893918,30.81,75507.55,1.6,0.63435,0.00025,18.65467]
[1779559894027,30.81,75507.55,1.6,0.63435,0.00025,18.65467]
[1779559894073,30.81,75506.45,1.6,0.63408,0.00025,18.65901]
[1779559894818,30.81,75506.45,1.6,0.63408,0.00025,18.65901]
[1779559894822,30.81,75509.6,1.6,0.63485,0.00025,18.6466]
[1779559895561,30.81,75509.6,1.6,0.63485,0.00025,18.6466]
[1779559895751,30.81,75508.72,1.6,0.63464,0.00025,18.6501]
[1779559900679,30.81,75510.14,1.6,0.63498,0.00025,18.64461]
[1779559900787,30.81,75510.16,1.6,0.63498,0.00025,18.64457]
[1779559901794,30.81,75513.11,1.6,0.6357,0.00025,18.63289]
[1779559904954,30.81,75514.22,1.6,0.63597,0.00025,18.62856]
[1779559905155,30.81,75514.22,1.6,0.63597,0.00025,18.62856]
[1779559907836,30.82,75521.02,1.6,0.63763,0.00025,18.60149]
[1779559910498,30.82,75522.11,1.6,0.63789,0.00025,18.59723]
[1779559911182,30.82,75522.11,1.6,0.63789,0.00025,18.59723]
[1779559914701,30.82,75523.43,1.6,0.63819,0.00025,18.59216]
[1779559919922,30.82,75524.94,1.6,0.63855,0.00024,18.58619]
[1779559922267,30.82,75524.86,1.6,0.63853,0.00024,18.58654]
[1779559922415,30.82,75524.86,1.6,0.63853,0.00024,18.58654]
[1779559927978,30.83,75524.79,1.6,0.63851,0.00024,18.58699]
[1779559929992,30.83,75528.78,1.6,0.63948,0.00024,18.57079]
[1779559932015,30.83,75532.3,1.6,0.64034,0.00024,18.55642]
[1779559933467,30.83,75532.03,1.6,0.64027,0.00024,18.55758]
[1779559934022,30.83,75531.83,1.6,0.64022,0.00024,18.55845]
[1779559934744,30.83,75531.83,1.6,0.64022,0.00024,18.55845]
[1779559935029,30.83,75535.53,1.6,0.64112,0.00024,18.54325]
[1779559936434,30.83,75537.66,1.6,0.64164,0.00024,18.53448]
[1779559936866,30.83,75537.66,1.6,0.64164,0.00024,18.53448]
[1779559937043,30.83,75537.59,1.6,0.64161,0.00024,18.53484]
[1779559942093,30.84,75537.92,1.6,0.64168,0.00024,18.5338]
[1779559947128,30.84,75538.08,1.6,0.6417,0.00024,18.53346]
[1779559952163,30.84,75537.88,1.6,0.64166,0.00024,18.53]
[1779559957198,30.85,75538.42,1.6,0.64177,0.00024,18.52808]
[1779559962133,30.85,75539.52,1.6,0.64203,0.00024,18.52376]
[1779559962233,30.85,75540.77,1.6,0.64233,0.00024,18.51863]
[1779559963240,30.85,75548.33,1.6,0.64417,0.00024,18.48699]
[1779559963566,30.85,75548.33,1.6,0.64417,0.00024,18.48699]
[1779559969282,30.89,75549.03,1.6,0.64419,0.00024,18.48668]
[1779559971296,30.9,75552.88,1.6,0.64509,0.00024,18.47105]
[1779559972259,30.9,75552.88,1.6,0.64509,0.00024,18.47105]
[1779559972303,30.9,75562.24,1.6,0.64736,0.00024,18.43114]
[1779559972423,30.9,75562.24,1.6,0.64736,0.00024,18.43114]
[1779559972731,30.9,75562.24,1.6,0.64736,0.00024,18.43114]
[1779559972734,30.9,75562.24,1.6,0.64736,0.00024,18.43114]
[1779559972884,30.9,75562.24,1.6,0.64736,0.00024,18.43114]
[1779559973339,30.9,75562.24,1.6,0.64736,0.00024,18.43114]
[1779559973352,30.9,75562.24,1.6,0.64736,0.00024,18.43114]
[1779559973315,30.9,75569.22,1.6,0.64905,0.00024,18.40102]
[1779559974320,30.9,75590.93,1.6,0.65428,0.00024,18.30507]
[1779559974743,30.9,75590.93,1.6,0.65428,0.00024,18.30507]
[1779559974826,30.9,75590.93,1.6,0.65428,0.00024,18.30507]
[1779559975326,30.9,75607.12,1.6,0.65816,0.00024,18.23137]
[1779559975530,30.9,75607.12,1.6,0.65816,0.00024,18.23137]
[1779559975924,30.9,75607.12,1.6,0.65816,0.00024,18.23137]
[1779559976353,30.9,75664.47,1.6,0.67178,0.00024,17.9569]
[1779559976469,30.9,75664.47,1.6,0.67178,0.00024,17.9569]
[1779559977221,30.9,75664.47,1.6,0.67178,0.00024,17.9569]
[1779559977354,30.88,75693.73,1.6,0.67871,0.00023,17.80725]
[1779559977850,30.88,75693.73,1.6,0.67871,0.00023,17.80725]
[1779559978357,30.88,75715.12,1.6,0.68369,0.00023,17.69559]
[1779559979085,30.88,75715.12,1.6,0.68369,0.00023,17.69559]
[1779559979209,30.88,75715.12,1.6,0.68369,0.00023,17.69559]
[1779559979271,30.88,75715.12,1.6,0.68369,0.00023,17.69559]
[1779559979373,30.88,75718.27,1.6,0.68444,0.00023,17.67865]
[1779559980399,30.88,75718.27,1.6,0.68444,0.00023,17.67865]
[1779559980376,30.88,75712.94,1.6,0.6832,0.00023,17.7068]
[1779559980921,30.88,75712.94,1.6,0.6832,0.00023,17.7068]
[1779559981382,30.88,75707.44,1.6,0.68192,0.00023,17.73577]
[1779559982450,30.88,75707.44,1.6,0.68192,0.00023,17.73577]
[1779559982881,30.88,75683.87,1.6,0.67642,0.00023,17.85751]
[1779559983452,30.88,75678.37,1.6,0.67513,0.00023,17.88541]
[1779559984458,30.88,75678.56,1.6,0.67517,0.00023,17.88446]
[1779559986327,30.88,75672.6,1.6,0.67377,0.00023,17.91452]
[1779559986472,30.88,75666.12,1.6,0.67225,0.00024,17.94692]
[1779559987622,30.88,75666.12,1.6,0.67225,0.00024,17.94692]
[1779559987702,30.88,75659.99,1.6,0.6708,0.00024,17.97738]
[1779559988806,30.88,75650.73,1.6,0.66861,0.00024,18.02293]
[1779559989493,30.88,75646.76,1.6,0.66767,0.00024,18.0423]
[1779559993169,30.88,75649.22,1.6,0.66826,0.00024,18.03034]
[1779559993184,30.88,75648.47,1.6,0.66808,0.00024,18.03401]
[1779559993825,30.88,75648.47,1.6,0.66808,0.00024,18.03401]
[1779559993926,30.88,75654.64,1.6,0.66954,0.00024,18.00382]
[1779559994529,30.88,75651.01,1.6,0.66868,0.00024,18.02163]
[1779559995715,30.88,75646.22,1.6,0.66754,0.00024,18.04499]
[1779559996543,30.88,75638.94,1.6,0.66581,0.00024,18.08025]
[1779559998927,30.88,75641.8,1.6,0.66649,0.00024,18.06649]
[1779560004599,30.88,75640.2,1.6,0.66612,0.00024,18.0741]
[1779560006127,30.88,75640.2,1.6,0.66612,0.00024,18.0741]
[1779560006138,30.88,75639.13,1.6,0.66586,0.00024,18.07922]
[1779560006613,30.88,75631.08,1.6,0.66395,0.00024,18.1178]
[1779560007620,30.88,75627.69,1.6,0.66314,0.00024,18.13392]
[1779560010333,30.88,75627.95,1.6,0.6632,0.00024,18.1327]
[1779560010336,30.88,75628.12,1.6,0.66324,0.00024,18.13191]
[1779560010641,30.88,75632.32,1.6,0.66424,0.00024,18.11196]
[1779560014400,30.88,75635.23,1.6,0.66496,0.00024,18.09349]
[1779560016854,30.89,75635.98,1.6,0.66513,0.00024,18.08999]
[1779560016881,30.89,75634.32,1.6,0.66474,0.00024,18.09799]
[1779560017697,30.89,75627.94,1.6,0.66322,0.00024,18.1284]
[1779560020224,30.89,75625.05,1.6,0.66253,0.00024,18.1421]
[1779560025753,30.89,75624.86,1.6,0.66248,0.00024,18.14307]
[1779560030788,30.89,75625.08,1.6,0.66252,0.00024,18.14221]
[1779560032411,30.89,75625.08,1.6,0.66252,0.00024,18.14221]
[1779560032802,30.89,75631.75,1.6,0.66411,0.00024,18.11066]
[1779560033809,30.89,75638.93,1.6,0.66581,0.00024,18.07635]
[1779560039025,30.89,75640.18,1.6,0.66609,0.00024,18.07062]
[1779560043879,30.9,75643.06,1.6,0.66676,0.00024,18.05714]
[1779560045303,30.9,75643.06,1.6,0.66676,0.00024,18.05714]
[1779560050930,30.9,75645.35,1.6,0.66728,0.00024,18.04647]
[1779560055963,30.9,75647.26,1.6,0.66772,0.00024,18.0375]
[1779560060252,30.91,75647.19,1.6,0.66769,0.00024,18.03805]
[1779560060355,30.91,75647.2,1.6,0.66769,0.00024,18.03807]
[1779560060636,30.91,75647.2,1.6,0.66769,0.00024,18.03807]
[1779560060998,30.91,75633.75,1.6,0.6645,0.00024,18.10292]
[1779560062005,30.91,75627.94,1.6,0.66311,0.00024,18.13059]
[1779560064022,30.91,75621.69,1.6,0.66162,0.00024,18.16013]
[1779560065028,30.91,75617.92,1.6,0.66072,0.00024,18.17783]
[1779560068049,30.91,75614.86,1.6,0.65998,0.00024,18.19226]
[1779560070063,30.91,75612.09,1.6,0.65931,0.00024,18.20524]
[1779560075409,30.92,75610.27,1.6,0.6589,0.00024,18.20923]
[1779560080786,30.92,75610.54,1.6,0.65895,0.00024,18.2083]
[1779560080820,30.92,75610.54,1.6,0.65895,0.00024,18.2083]
[1779560081304,30.92,75626.17,1.6,0.66267,0.00024,18.13538]
[1779560082079,30.92,75626.17,1.6,0.66267,0.00024,18.13538]
[1779560082149,30.92,75634.09,1.6,0.66455,0.00024,18.09783]
[1779560083156,30.92,75627.09,1.6,0.66289,0.00024,18.13113]
[1779560084163,30.92,75623.82,1.6,0.6621,0.00024,18.14665]
[1779560085170,30.92,75618.08,1.6,0.66073,0.00024,18.17364]
[1779560085866,30.92,75618.08,1.6,0.66073,0.00024,18.17364]
[1779560086486,30.92,75618.08,1.6,0.66073,0.00024,18.17364]
[1779560086491,30.92,75610.45,1.6,0.6589,0.00024,18.20913]
[1779560087622,30.92,75608.6,1.6,0.65846,0.00024,18.21771]
[1779560087791,30.92,75608.6,1.6,0.65846,0.00024,18.21771]
[1779560088190,30.92,75629.13,1.6,0.66335,0.00024,18.12186]
[1779560089392,30.93,75628.25,1.6,0.66314,0.00024,18.12607]
[1779560090205,30.93,75623.47,1.6,0.662,0.00024,18.14865]
[1779560094233,30.93,75617.28,1.6,0.66052,0.00024,18.17785]
[1779560099268,30.93,75614.12,1.6,0.65974,0.00024,18.19289]
[1779560101436,30.93,75614.43,1.6,0.65982,0.00024,18.19152]
[1779560101504,30.93,75627.48,1.6,0.66292,0.00024,18.13047]
[1779560101850,30.93,75627.48,1.6,0.66292,0.00024,18.13047]
[1779560102408,30.93,75650.5,1.6,0.66838,0.00024,18.02008]
[1779560102943,30.93,75650.5,1.6,0.66838,0.00024,18.02008]
[1779560103354,30.93,75654.65,1.6,0.66935,0.00024,17.9999]
[1779560104357,30.93,75651.89,1.6,0.6687,0.00024,18.01343]
[1779560104936,30.93,75651.89,1.6,0.6687,0.00024,18.01343]
[1779560105364,30.94,75644.37,1.6,0.66692,0.00024,18.05001]
[1779560107318,30.94,75643.24,1.6,0.66664,0.00024,18.05559]
[1779560107400,30.94,75640.35,1.6,0.66596,0.00024,18.06956]
[1779560108398,30.94,75632.9,1.6,0.66419,0.00024,18.10528]
[1779560108844,30.94,75632.9,1.6,0.66419,0.00024,18.10528]
[1779560109405,30.94,75638.35,1.6,0.66547,0.00024,18.07934]
[1779560109988,30.94,75638.35,1.6,0.66547,0.00024,18.07934]
[1779560110412,30.94,75635.97,1.6,0.66491,0.00024,18.09078]
[1779560115447,30.94,75636.53,1.6,0.66502,0.00024,18.0885]
[1779560115831,30.94,75636.53,1.6,0.66502,0.00024,18.0885]
[1779560116454,30.94,75638.05,1.6,0.66538,0.00024,18.08133]
[1779560116657,30.94,75638.05,1.6,0.66538,0.00024,18.08133]
[1779560117461,30.95,75636.75,1.6,0.66506,0.00024,18.08765]
[1779560118659,30.95,75637.2,1.6,0.66517,0.00024,18.08559]
[1779560119475,30.95,75637.85,1.6,0.66532,0.00024,18.08257]
[1779560124511,30.95,75638.86,1.6,0.66554,0.00024,18.07809]
[1779560125802,30.95,75639.51,1.6,0.66569,0.00024,18.07505]
[1779560126525,30.95,75646.22,1.6,0.66727,0.00024,18.04281]
[1779560128539,30.95,75651.05,1.6,0.66841,0.00024,18.01956]
[1779560133574,30.96,75652.14,1.6,0.66867,0.00024,18.01007]
[1779560135588,30.96,75647.71,1.6,0.66762,0.00024,18.0318]
[1779560136596,30.96,75651.95,1.6,0.66861,0.00024,18.01131]
[1779560138829,30.96,75652.11,1.6,0.66865,0.00024,18.01061]
[1779560138977,30.96,75652.11,1.6,0.66865,0.00024,18.01061]
[1779560139621,30.96,75658.87,1.6,0.67023,0.00024,17.9777]
[1779560143043,30.97,75650.85,1.6,0.66833,0.00024,18.01725]
[1779560144655,30.97,75639.97,1.6,0.66575,0.00024,18.06997]
[1779560148569,30.97,75638.18,1.6,0.66532,0.00024,18.07867]
[1779560148683,30.97,75637.03,1.6,0.66504,0.00024,18.08429]
[1779560152251,30.97,75635.08,1.6,0.66457,0.00024,18.09371]
[1779560153721,30.98,75630.28,1.6,0.66342,0.00024,18.1168]
[1779560157749,30.98,75617.47,1.6,0.66035,0.00024,18.17726]
[1779560158756,30.98,75611.02,1.6,0.65881,0.00024,18.20716]
[1779560163792,30.98,75611.12,1.6,0.65882,0.00024,18.20695]
[1779560167683,30.99,75611.19,1.6,0.65883,0.00024,18.2068]
[1779560167767,30.99,75611.19,1.6,0.65883,0.00024,18.20685]
[1779560168918,30.99,75611.19,1.6,0.65883,0.00024,18.20685]
[1779560169411,30.99,75606.39,1.6,0.65768,0.00024,18.22894]
[1779560169973,30.99,75606.39,1.6,0.65768,0.00024,18.22894]
[1779560170442,30.99,75591.38,1.6,0.65407,0.00024,18.29711]
[1779560171003,30.99,75591.38,1.6,0.65407,0.00024,18.29711]
[1779560171050,30.99,75589.71,1.6,0.65366,0.00024,18.30477]
[1779560172112,30.99,75583.71,1.6,0.65221,0.00024,18.33161]
[1779560172831,30.99,75583.71,1.6,0.65221,0.00024,18.33161]
[1779560172879,31.0,75582.18,1.6,0.65183,0.00024,18.33857]
[1779560173885,31.0,75578.05,1.6,0.65083,0.00024,18.35693]
[1779560175847,31.0,75577.79,1.6,0.65076,0.00024,18.35824]
[1779560176906,31.0,75583.6,1.6,0.65214,0.00024,18.33303]
[1779560178005,31.0,75583.6,1.6,0.65214,0.00024,18.33303]
[1779560178028,31.01,75584.66,1.6,0.65238,0.00024,18.32854]
[1779560179041,31.01,75584.66,1.6,0.65238,0.00024,18.32854]
[1779560179183,31.01,75584.66,1.6,0.65238,0.00024,18.32854]
[1779560179927,31.01,75591.13,1.6,0.65391,0.00024,18.30014]
[1779560180934,31.01,75586.13,1.6,0.65271,0.00024,18.32259]
[1779560181941,31.02,75589.81,1.6,0.65358,0.00024,18.3064]
[1779560184124,31.02,75595.05,1.6,0.65482,0.00024,18.28333]
[1779560185304,31.02,75597.91,1.6,0.65549,0.00024,18.27067]
[1779560188847,31.03,75596.71,1.6,0.65517,0.00024,18.27674]
[1779560189581,31.03,75591.89,1.6,0.65399,0.00024,18.29879]
[1779560195032,31.05,75590.56,1.6,0.65365,0.00024,18.30123]
[1779560196272,31.05,75590.56,1.6,0.65365,0.00024,18.30123]
[1779560197046,31.05,75581.82,1.6,0.65153,0.00024,18.34035]
[1779560202081,31.06,75581.82,1.6,0.65148,0.00024,18.3413]
[1779560206664,31.07,75581.27,1.6,0.65132,0.00024,18.34429]
[1779560207116,31.08,75579.83,1.6,0.65095,0.00024,18.35097]
[1779560211505,31.08,75580.89,1.6,0.65118,0.00024,18.34689]
[1779560211570,31.08,75580.32,1.6,0.65103,0.00024,18.34958]
[1779560213634,31.09,75579.96,1.6,0.65093,0.00024,18.35134]
[1779560213660,31.09,75579.96,1.6,0.65093,0.00024,18.35134]
[1779560214165,31.09,75577.07,1.6,0.65022,0.00024,18.36432]
[1779560215173,31.09,75571.17,1.6,0.64879,0.00024,18.39006]
[1779560219321,31.1,75575.5,1.6,0.6498,0.00024,18.37192]
[1779560225242,31.11,75576.44,1.6,0.64998,0.00024,18.3688]
[1779560230277,31.12,75575.48,1.6,0.64971,0.00024,18.37374]
[1779560234500,31.13,75576.08,1.6,0.64983,0.00024,18.37161]
[1779560235314,31.13,75583.59,1.6,0.65161,0.00024,18.33923]
[1779560235921,31.13,75583.59,1.6,0.65161,0.00024,18.33923]
[1779560235925,31.13,75583.59,1.6,0.65161,0.00024,18.33923]
[1779560236011,31.13,75583.59,1.6,0.65161,0.00024,18.33923]
[1779560236322,31.13,75589.23,1.6,0.65295,0.00024,18.3146]
[1779560237329,31.14,75593.1,1.6,0.65386,0.00024,18.2976]
[1779560239462,31.14,75594.23,1.6,0.65412,0.00024,18.29278]
[1779560239674,31.14,75596.38,1.6,0.65462,0.00024,18.28341]
[1779560240350,31.14,75601.74,1.6,0.65589,0.00024,18.2596]
[1779560244378,31.15,75604.52,1.6,0.65651,0.00024,18.24788]
[1779560245385,31.15,75607.59,1.6,0.65724,0.00024,18.23405]
[1779560250420,31.16,75609.36,1.6,0.65764,0.00024,18.22641]
[1779560253441,31.16,75606.19,1.6,0.65691,0.00024,18.23636]
[1779560257469,31.16,75612.97,1.6,0.6585,0.00024,18.20581]
[1779560258476,31.16,75617.17,1.6,0.6595,0.00024,18.18657]
[1779560260151,31.16,75618.47,1.6,0.65981,0.00024,18.18062]
[1779560260490,31.16,75624.64,1.6,0.66127,0.00024,18.15213]
[1779560261497,31.16,75628.89,1.6,0.66227,0.00024,18.13239]
[1779560262221,31.16,75628.89,1.6,0.66227,0.00024,18.13239]
[1779560262504,31.16,75631.91,1.6,0.66298,0.00024,18.11834]
[1779560263607,31.17,75637.08,1.6,0.6642,0.00024,18.09405]
[1779560263908,31.17,75637.08,1.6,0.6642,0.00024,18.09405]
[1779560264518,31.17,75643.83,1.6,0.66578,0.00024,18.06209]
[1779560265525,31.17,75649.93,1.6,0.66722,0.00023,18.03293]
[1779560266476,31.17,75649.93,1.6,0.66722,0.00023,18.03293]
[1779560266532,31.17,75653.63,1.6,0.66808,0.00023,18.01517]
[1779560268704,31.17,75654.29,1.6,0.66824,0.00023,18.01198]
[1779560268730,31.17,75655.84,1.6,0.6686,0.00023,18.00452]
[1779560269553,31.17,75651.94,1.6,0.66769,0.00023,18.02334]
[1779560269850,31.17,75651.94,1.6,0.66769,0.00023,18.02334]
[1779560270562,31.17,75655.3,1.6,0.66847,0.00023,18.00724]
[1779560272576,31.17,75660.67,1.6,0.66973,0.00023,17.98126]
[1779560275597,31.17,75665.49,1.6,0.67085,0.00023,17.95779]
[1779560276604,31.17,75670.77,1.6,0.67208,0.00023,17.93189]
[1779560278619,31.17,75673.62,1.6,0.67274,0.00023,17.91796]
[1779560280930,31.17,75675.62,1.6,0.6732,0.00023,17.9082]
[1779560281659,31.17,75675.62,1.6,0.6732,0.00023,17.9082]
[1779560281669,31.17,75677.5,1.6,0.67364,0.00023,17.89895]
[1779560282647,31.17,75687.34,1.6,0.67592,0.00023,17.84982]
[1779560283656,31.17,75682.1,1.6,0.6747,0.00023,17.87615]
[1779560284509,31.17,75682.1,1.6,0.6747,0.00023,17.87615]
[1779560284723,31.17,75679.91,1.6,0.67419,0.00023,17.88714]
[1779560288733,31.18,75676.61,1.6,0.67341,0.00023,17.90375]
[1779560288850,31.18,75676.61,1.6,0.67341,0.00023,17.90375]
[1779560289362,31.18,75676.61,1.6,0.67341,0.00023,17.90375]
[1779560289459,31.18,75676.61,1.6,0.67341,0.00023,17.90375]
[1779560289739,31.18,75681.76,1.6,0.67461,0.00023,17.87816]
[1779560290746,31.18,75685.76,1.6,0.67554,0.00023,17.85814]
[1779560291029,31.18,75685.76,1.6,0.67554,0.00023,17.85814]
[1779560291175,31.18,75685.76,1.6,0.67554,0.00023,17.85814]
[1779560291753,31.19,75673.49,1.6,0.6726,0.00023,17.92101]
[1779560292760,31.19,75669.27,1.6,0.67162,0.00023,17.94187]
[1779560293767,31.19,75672.88,1.6,0.67245,0.00023,17.92417]
[1779560299427,31.2,75673.63,1.6,0.67261,0.00023,17.92082]
[1779560299529,31.2,75673.63,1.6,0.67261,0.00023,17.92092]
[1779560300285,31.2,75673.63,1.6,0.67261,0.00023,17.92092]
[1779560300351,31.2,75677.52,1.6,0.67351,0.00023,17.90176]
[1779560300816,31.2,75681.86,1.6,0.67452,0.00023,17.88026]
[1779560302233,31.2,75681.86,1.6,0.67452,0.00023,17.88026]
[1779560302419,31.21,75684.05,1.6,0.67498,0.00023,17.87043]
[1779560303837,31.22,75680.79,1.6,0.67414,0.00023,17.88844]
[1779560305801,31.23,75680.85,1.6,0.67415,0.00023,17.88822]
[1779560305856,31.23,75680.28,1.6,0.67402,0.00023,17.89112]
[1779560306862,31.23,75688.72,1.6,0.67597,0.00023,17.84905]
[1779560310203,31.24,75691.84,1.6,0.67665,0.00023,17.83443]
[1779560312054,31.24,75692.13,1.6,0.67667,0.00023,17.83389]
[1779560312114,31.24,75691.53,1.6,0.67657,0.00023,17.83227]
[1779560312906,31.25,75683.17,1.6,0.67462,0.00023,17.87424]
[1779560317941,31.25,75682.03,1.6,0.67433,0.00023,17.88045]
[1779560322976,31.26,75682.73,1.6,0.67447,0.00023,17.87752]
[1779560328013,31.26,75683.33,1.6,0.67459,0.00023,17.8751]
[1779560330431,31.26,75683.75,1.6,0.67468,0.00023,17.87312]
[1779560330488,31.26,75682.86,1.6,0.67447,0.00023,17.87767]
[1779560332389,31.26,75681.8,1.6,0.67422,0.00023,17.88305]
[1779560332427,31.26,75682.64,1.6,0.67441,0.00023,17.87898]
[1779560338090,31.27,75681.78,1.6,0.67418,0.00023,17.88393]
[1779560340103,31.27,75676.87,1.6,0.67303,0.00023,17.90844]
[1779560343631,31.27,75678.65,1.6,0.67343,0.00023,17.89984]
[1779560343732,31.28,75680.0,1.6,0.67374,0.00023,17.89323]
[1779560344132,31.28,75683.15,1.6,0.67447,0.00023,17.87769]
[1779560350175,31.28,75685.01,1.6,0.67487,0.00023,17.86901]
[1779560352198,31.28,75695.12,1.6,0.67721,0.00023,17.8185]
[1779560356226,31.31,75697.3,1.6,0.67755,0.00023,17.81127]
[1779560361261,31.35,75696.97,1.6,0.67731,0.00023,17.81658]
[1779560366297,31.35,75698.63,1.6,0.67768,0.00023,17.80858]
[1779560371332,31.35,75699.57,1.6,0.67792,0.00023,17.79942]
[1779560372400,31.35,75702.06,1.6,0.67849,0.00023,17.7869]
[1779560375360,31.36,75695.93,1.6,0.67706,0.00023,17.81803]
[1779560376367,31.36,75686.01,1.6,0.67477,0.00023,17.86765]
[1779560378381,31.36,75689.25,1.6,0.67552,0.00023,17.85157]
[1779560380395,31.36,75693.32,1.6,0.67645,0.00023,17.83134]
[1779560385429,31.36,75699.5,1.6,0.67786,0.00023,17.80059]
[1779560386431,31.36,75699.5,1.6,0.67786,0.00023,17.80059]
[1779560388980,31.36,75703.54,1.6,0.67879,0.00023,17.78035]
[1779560391898,31.36,75705.65,1.6,0.67926,0.00023,17.76986]
[1779560392479,31.36,75707.34,1.6,0.67965,0.00023,17.76135]
[1779560393486,31.36,75713.49,1.6,0.68106,0.00023,17.73]
[1779560395500,31.37,75717.73,1.6,0.68202,0.00023,17.70841]
[1779560396507,31.37,75720.94,1.6,0.68275,0.00023,17.69195]
[1779560398521,31.37,75726.06,1.6,0.68391,0.00023,17.66561]
[1779560401542,31.37,75723.22,1.6,0.68325,0.00023,17.68058]
[1779560402549,31.37,75719.63,1.6,0.68243,0.00023,17.69921]
[1779560404562,31.37,75722.71,1.6,0.68313,0.00023,17.6834]
[1779560405570,31.37,75725.48,1.6,0.68376,0.00023,17.66911]
[1779560406577,31.37,75728.14,1.6,0.68436,0.00023,17.65537]
[1779560407583,31.37,75732.11,1.6,0.68526,0.00023,17.63475]
[1779560412620,31.38,75733.05,1.6,0.68546,0.00023,17.63031]
[1779560414609,31.38,75733.09,1.6,0.68546,0.00023,17.63019]
[1779560414645,31.38,75733.14,1.6,0.68547,0.00023,17.63003]
[1779560414932,31.38,75733.14,1.6,0.68547,0.00023,17.63003]
[1779560415643,31.38,75744.83,1.6,0.68813,0.00023,17.56855]
[1779560416878,31.38,75744.83,1.6,0.68813,0.00023,17.56855]
[1779560416650,31.38,75750.25,1.6,0.68935,0.00023,17.53984]
[1779560417134,31.38,75750.25,1.6,0.68935,0.00023,17.53984]
[1779560417490,31.38,75750.25,1.6,0.68935,0.00023,17.53984]
[1779560417859,31.38,75762.76,1.6,0.69218,0.00023,17.47285]
[1779560418235,31.38,75762.76,1.6,0.69218,0.00023,17.47285]
[1779560418667,31.38,75766.27,1.6,0.69297,0.00023,17.45393]
[1779560419512,31.38,75766.27,1.6,0.69297,0.00023,17.45393]
[1779560419759,31.38,75763.94,1.6,0.69244,0.00023,17.46656]
[1779560420625,31.38,75763.94,1.6,0.69244,0.00023,17.46656]
[1779560420687,31.38,75763.55,1.6,0.69235,0.00023,17.46874]
[1779560421692,31.38,75771.28,1.6,0.69409,0.00022,17.42686]
[1779560422368,31.38,75771.28,1.6,0.69409,0.00022,17.42686]
[1779560422856,31.38,75771.28,1.6,0.69409,0.00022,17.42686]
[1779560422701,31.38,75780.92,1.6,0.69625,0.00022,17.37416]
[1779560423709,31.38,75785.08,1.6,0.69719,0.00022,17.35126]
[1779560424508,31.38,75785.08,1.6,0.69719,0.00022,17.35126]
[1779560425349,31.38,75786.32,1.6,0.69747,0.00022,17.34434]
[1779560425361,31.38,75786.32,1.6,0.69747,0.00022,17.34434]
[1779560425850,31.38,75786.32,1.6,0.69747,0.00022,17.34434]
[1779560425882,31.38,75791.36,1.6,0.69859,0.00022,17.31645]
[1779560426849,31.38,75791.36,1.6,0.69859,0.00022,17.31645]
[1779560426851,31.38,75791.36,1.6,0.69859,0.00022,17.31645]
[1779560426878,31.38,75790.71,1.6,0.69845,0.00022,17.32003]
[1779560427744,31.38,75812.4,1.6,0.70328,0.00022,17.19851]
[1779560428617,31.38,75812.4,1.6,0.70328,0.00022,17.19851]
[1779560428776,31.38,75812.4,1.6,0.70328,0.00022,17.19851]
[1779560428877,31.38,75821.04,1.6,0.70519,0.00022,17.14935]
[1779560429845,31.38,75819.45,1.6,0.70484,0.00022,17.15844]
[1779560430766,31.38,75816.9,1.6,0.70427,0.00022,17.17302]
[1779560431711,31.38,75816.9,1.6,0.70427,0.00022,17.17302]
[1779560431777,31.38,75823.34,1.6,0.70573,0.00022,17.13158]
[1779560432232,31.38,75823.34,1.6,0.70573,0.00022,17.13158]
[1779560432784,31.38,75829.94,1.6,0.70719,0.00022,17.09376]
[1779560434799,31.38,75824.2,1.6,0.70592,0.00022,17.12668]
[1779560435807,31.39,75817.49,1.6,0.70442,0.00022,17.16538]
[1779560436010,31.39,75817.49,1.6,0.70442,0.00022,17.16538]
[1779560436747,31.39,75817.49,1.6,0.70442,0.00022,17.16538]
[1779560436814,31.39,75813.02,1.6,0.70343,0.00022,17.19077]
[1779560438828,31.39,75811.23,1.6,0.70303,0.00022,17.20107]
[1779560439191,31.39,75811.23,1.6,0.70303,0.00022,17.20107]
[1779560439835,31.39,75814.04,1.6,0.70365,0.00022,17.1852]
[1779560441724,31.39,75813.27,1.6,0.70348,0.00022,17.18965]
[1779560441867,31.39,75813.27,1.6,0.70348,0.00022,17.18965]
[1779560441926,31.39,75809.9,1.6,0.70273,0.00022,17.20875]
[1779560442208,31.39,75809.9,1.6,0.70273,0.00022,17.20875]
[1779560442368,31.39,75809.9,1.6,0.70273,0.00022,17.20875]
[1779560442369,31.39,75809.9,1.6,0.70273,0.00022,17.20875]
[1779560442872,31.39,75809.9,1.6,0.70273,0.00022,17.20875]
[1779560442888,31.39,75812.7,1.6,0.70334,0.00022,17.19304]
[1779560443864,31.39,75820.76,1.6,0.70512,0.00022,17.14737]
[1779560444871,31.39,75823.98,1.6,0.70583,0.00022,17.12913]
[1779560445232,31.39,75823.98,1.6,0.70583,0.00022,17.12913]
[1779560445878,31.39,75829.51,1.6,0.70705,0.00022,17.09752]
[1779560446885,31.39,75827.46,1.6,0.70659,0.00022,17.10939]
[1779560448899,31.39,75823.06,1.6,0.70561,0.00022,17.13471]
[1779560449719,31.39,75823.06,1.6,0.70561,0.00022,17.13471]
[1779560449906,31.39,75820.96,1.6,0.70515,0.00022,17.14677]
[1779560450913,31.39,75819.2,1.6,0.70476,0.00022,17.15685]
[1779560452927,31.39,75823.13,1.6,0.70562,0.00022,17.13457]
[1779560454941,31.4,75820.88,1.6,0.70512,0.00022,17.14758]
[1779560455947,31.4,75818.93,1.6,0.70468,0.00022,17.15876]
[1779560457730,31.4,75818.18,1.6,0.70451,0.00022,17.16309]
[1779560460985,31.4,75814.24,1.6,0.70363,0.00022,17.18566]
[1779560463031,31.4,75817.79,1.6,0.70441,0.00022,17.16566]
[1779560464038,31.4,75813.13,1.6,0.70338,0.00022,17.19211]
[1779560469074,31.4,75814.98,1.6,0.70377,0.00022,17.18214]
[1779560472097,31.4,75821.27,1.6,0.70515,0.00022,17.14673]
[1779560473106,31.4,75824.02,1.6,0.70575,0.00022,17.13116]
[1779560474111,31.41,75829.82,1.6,0.70703,0.00022,17.0981]
[1779560478139,31.41,75827.63,1.6,0.70653,0.00022,17.11107]
[1779560479146,31.41,75824.91,1.6,0.70593,0.00022,17.12674]
[1779560480153,31.41,75826.18,1.6,0.7062,0.00022,17.11958]
[1779560483742,31.41,75825.72,1.6,0.70609,0.00022,17.12239]
[1779560483828,31.41,75828.73,1.6,0.70675,0.00022,17.10535]
[1779560484181,31.41,75831.65,1.6,0.70739,0.00022,17.08859]
[1779560485565,31.41,75834.31,1.6,0.70797,0.00022,17.0735]
[1779560486652,31.41,75834.31,1.6,0.70797,0.00022,17.0735]
[1779560486689,31.41,75834.59,1.6,0.70803,0.00022,17.07201]
[1779560487203,31.41,75843.5,1.6,0.70998,0.00022,17.02048]
[1779560488210,31.41,75837.88,1.6,0.70875,0.00022,17.05309]
[1779560489217,31.42,75823.18,1.6,0.70551,0.00022,17.13765]
[1779560490529,31.42,75823.18,1.6,0.70551,0.00022,17.13765]
[1779560490532,31.42,75821.82,1.6,0.7052,0.00022,17.14564]
[1779560491231,31.42,75817.92,1.6,0.70437,0.00022,17.16296]
[1779560492239,31.42,75816.02,1.6,0.70395,0.00022,17.17382]
[1779560494252,31.42,75818.3,1.6,0.70445,0.00022,17.16107]
[1779560495259,31.42,75820.43,1.6,0.70492,0.00022,17.14905]
[1779560498280,31.42,75822.22,1.6,0.7053,0.00022,17.13916]
[1779560499287,31.42,75820.59,1.6,0.70493,0.00022,17.14862]
[1779560500800,31.42,75820.59,1.6,0.70493,0.00022,17.14862]
[1779560500831,31.42,75823.31,1.6,0.70553,0.00022,17.1333]
[1779560501302,31.43,75825.46,1.6,0.70599,0.00022,17.12123]
[1779560503335,31.43,75826.95,1.6,0.70632,0.00022,17.11287]
[1779560504332,31.43,75837.55,1.6,0.70864,0.00022,17.05223]
[1779560506347,31.43,75837.07,1.6,0.70852,0.00022,17.0553]
[1779560507354,31.43,75840.59,1.6,0.70929,0.00022,17.03507]
[1779560509368,31.43,75838.46,1.6,0.70882,0.00022,17.04764]
[1779560510472,31.43,75838.46,1.6,0.70882,0.00022,17.04764]
[1779560510512,31.43,75832.01,1.6,0.70739,0.00022,17.08492]
[1779560511382,31.43,75829.5,1.6,0.70684,0.00022,17.09941]
[1779560512478,31.43,75829.5,1.6,0.70684,0.00022,17.09941]
[1779560512705,31.43,75823.06,1.6,0.70541,0.00022,17.13631]
[1779560513396,31.43,75820.67,1.6,0.70488,0.00022,17.14998]
[1779560514402,31.44,75818.92,1.6,0.70449,0.00022,17.15998]
[1779560517424,31.44,75817.36,1.6,0.70414,0.00022,17.16898]
[1779560519438,31.44,75814.85,1.6,0.70358,0.00022,17.18335]
[1779560520445,31.44,75816.48,1.6,0.70394,0.00022,17.17423]
[1779560521452,31.44,75820.13,1.6,0.70474,0.00022,17.15364]
[1779560522459,31.44,75826.27,1.6,0.70609,0.00022,17.11879]
[1779560523466,31.44,75828.16,1.6,0.7065,0.00022,17.10815]
[1779560525480,31.44,75826.33,1.6,0.70609,0.00022,17.11896]
[1779560529508,31.45,75819.53,1.6,0.70456,0.00022,17.1583]
[1779560533536,31.45,75816.25,1.6,0.70382,0.00022,17.1774]
[1779560534543,31.45,75822.66,1.6,0.70523,0.00022,17.14111]
[1779560535550,31.45,75820.73,1.6,0.7048,0.00022,17.15221]
[1779560536236,31.45,75820.73,1.6,0.7048,0.00022,17.15221]
[1779560536586,31.45,75821.58,1.6,0.70498,0.00022,17.14749]
[1779560537592,31.45,75815.74,1.6,0.70369,0.00022,17.18072]
[1779560538599,31.45,75817.72,1.6,0.70412,0.00022,17.16959]
[1779560540613,31.46,75825.5,1.6,0.70583,0.00022,17.12558]
[1779560541984,31.46,75825.5,1.6,0.70583,0.00022,17.12558]
[1779560542082,31.46,75825.57,1.6,0.70584,0.00022,17.12532]
[1779560545648,31.46,75824.28,1.6,0.70554,0.00022,17.13322]
[1779560548669,31.46,75822.96,1.6,0.70523,0.00022,17.14113]
[1779560553713,31.47,75824.56,1.6,0.7056,0.00022,17.12779]
[1779560556730,31.47,75822.92,1.6,0.70523,0.00022,17.13751]
[1779560561764,31.47,75824.6,1.6,0.70557,0.00022,17.12858]
[1779560565794,31.48,75825.84,1.6,0.70583,0.00022,17.12203]
[1779560569822,31.48,75827.2,1.6,0.70611,0.00022,17.1148]
[1779560570829,31.48,75837.86,1.6,0.70845,0.00022,17.05381]
[1779560572843,31.48,75832.55,1.6,0.70727,0.00022,17.08459]
[1779560573850,31.48,75823.78,1.6,0.70533,0.00022,17.1348]
[1779560575864,31.48,75821.46,1.6,0.70482,0.00022,17.14815]
[1779560576871,31.48,75819.9,1.6,0.70447,0.00022,17.15707]
[1779560577878,31.49,75817.47,1.6,0.70393,0.00022,17.17089]
[1779560581906,31.49,75824.92,1.6,0.70556,0.00022,17.12896]
[1779560582913,31.49,75828.9,1.6,0.70643,0.00022,17.1064]
[1779560585934,31.49,75830.96,1.6,0.70687,0.00022,17.09506]
[1779560587948,31.49,75828.89,1.6,0.7064,0.00022,17.10718]
[1779560588955,31.49,75818.38,1.6,0.70408,0.00022,17.16704]
[1779560589962,31.49,75819.82,1.6,0.7044,0.00022,17.15897]
[1779560590969,31.5,75817.3,1.6,0.70384,0.00022,17.17331]
[1779560591976,31.5,75814.68,1.6,0.70326,0.00022,17.18819]
[1779560594057,31.5,75814.53,1.6,0.70322,0.00022,17.18911]
[1779560594129,31.5,75807.41,1.6,0.70164,0.00022,17.22918]
[1779560594997,31.5,75799.47,1.6,0.69987,0.00022,17.27356]
[1779560596125,31.5,75799.47,1.6,0.69987,0.00022,17.27356]
[1779560596139,31.5,75798.81,1.6,0.69973,0.00022,17.27728]
[1779560597011,31.5,75788.37,1.6,0.6974,0.00022,17.33507]
[1779560598018,31.5,75784.31,1.6,0.69649,0.00022,17.35745]
[1779560601039,31.5,75780.49,1.6,0.69562,0.00022,17.37858]
[1779560602760,31.5,75781.56,1.6,0.69586,0.00022,17.37281]
[1779560602771,31.5,75781.56,1.6,0.69586,0.00022,17.37281]
[1779560603053,31.5,75765.07,1.6,0.69216,0.00022,17.46225]
[1779560603634,31.5,75765.07,1.6,0.69216,0.00022,17.46225]
[1779560603971,31.5,75765.07,1.6,0.69216,0.00022,17.46225]
[1779560604078,31.5,75765.07,1.6,0.69216,0.00022,17.46225]
[1779560604060,31.5,75762.04,1.6,0.69147,0.00023,17.47859]
[1779560605067,31.5,75762.99,1.6,0.69168,0.00023,17.47357]
[1779560607081,31.5,75765.73,1.6,0.69229,0.00022,17.45901]
[1779560608088,31.5,75770.12,1.6,0.69328,0.00022,17.43544]
[1779560609094,31.51,75774.02,1.6,0.69415,0.00022,17.41439]
[1779560612116,31.51,75777.66,1.6,0.695,0.00022,17.38999]
[1779560617151,31.51,75780.67,1.6,0.69565,0.00022,17.37398]
[1779560620173,31.51,75777.66,1.6,0.69497,0.00022,17.39065]
[1779560623194,31.51,75772.52,1.6,0.69381,0.00022,17.41883]
[1779560628230,31.52,75772.39,1.6,0.69376,0.00022,17.42008]
[1779560633266,31.52,75770.61,1.6,0.69333,0.00022,17.43032]
[1779560638554,31.53,75771.72,1.6,0.69356,0.00022,17.42482]
[1779560638655,31.53,75769.03,1.6,0.69295,0.00022,17.43958]
[1779560639328,31.53,75760.59,1.6,0.69105,0.00023,17.48486]
[1779560640380,31.53,75760.59,1.6,0.69105,0.00023,17.48486]
[1779560640768,31.53,75760.59,1.6,0.69105,0.00023,17.48486]
[1779560641149,31.53,75760.04,1.6,0.69092,0.00023,17.48796]
[1779560641343,31.53,75755.36,1.6,0.68987,0.00023,17.51289]
[1779560642350,31.53,75748.9,1.6,0.6884,0.00023,17.54719]
[1779560643359,31.53,75745.41,1.6,0.68761,0.00023,17.56562]
[1779560645371,31.53,75742.14,1.6,0.68687,0.00023,17.58283]
[1779560646628,31.53,75742.14,1.6,0.68687,0.00023,17.58283]
[1779560646752,31.53,75738.81,1.6,0.68611,0.00023,17.6003]
[1779560647385,31.53,75736.22,1.6,0.68553,0.00023,17.6138]
[1779560650406,31.53,75728.5,1.6,0.68378,0.00023,17.65379]
[1779560655441,31.53,75728.87,1.6,0.68384,0.00023,17.65224]
[1779560656448,31.53,75723.77,1.6,0.68268,0.00023,17.67857]
[1779560658462,31.53,75715.83,1.6,0.68087,0.00023,17.71928]
[1779560659469,31.53,75718.47,1.6,0.68147,0.00023,17.70586]
[1779560663497,31.54,75725.13,1.6,0.68298,0.00023,17.67195]
[1779560665511,31.54,75720.97,1.6,0.68202,0.00023,17.69346]
[1779560670546,31.54,75721.49,1.6,0.68212,0.00023,17.69115]
[1779560672898,31.54,75714.12,1.6,0.68047,0.00023,17.72414]
[1779560673568,31.54,75710.66,1.6,0.67968,0.00023,17.74177]
[1779560674574,31.54,75716.1,1.6,0.68092,0.00023,17.71424]
[1779560676588,31.55,75719.0,1.6,0.68157,0.00023,17.69967]
[1779560681623,31.55,75718.26,1.6,0.68137,0.00023,17.70404]
[1779560685651,31.55,75714.23,1.6,0.68044,0.00023,17.725]
[1779560690874,31.56,75715.58,1.6,0.68073,0.00023,17.71856]
[1779560690920,31.56,75710.38,1.6,0.67953,0.00023,17.74502]
[1779560694230,31.56,75710.33,1.6,0.67951,0.00023,17.74543]
[1779560694243,31.56,75709.29,1.6,0.67927,0.00023,17.75077]
[1779560694718,31.56,75712.19,1.6,0.67993,0.00023,17.73619]
[1779560695726,31.56,75716.63,1.6,0.68094,0.00023,17.71374]
[1779560696733,31.56,75719.5,1.6,0.68159,0.00023,17.69923]
[1779560698747,31.56,75726.98,1.6,0.68329,0.00023,17.66109]
[1779560699754,31.57,75729.81,1.6,0.68393,0.00023,17.64658]
[1779560700761,31.57,75733.72,1.6,0.68481,0.00023,17.62642]
[1779560701560,31.57,75733.72,1.6,0.68481,0.00023,17.62642]
[1779560701772,31.57,75733.77,1.6,0.68482,0.00023,17.62625]
[1779560702778,31.57,75739.65,1.6,0.68615,0.00023,17.59576]
[1779560706806,31.57,75742.73,1.6,0.68683,0.00023,17.58011]
[1779560711841,31.57,75744.3,1.6,0.68716,0.00023,17.5724]
[1779560716878,31.58,75754.14,1.6,0.68936,0.00023,17.52103]
[1779560717811,31.58,75754.14,1.6,0.68936,0.00023,17.52103]
[1779560717885,31.58,75741.34,1.6,0.68647,0.00023,17.5885]
[1779560718892,31.58,75733.22,1.6,0.68462,0.00023,17.63083]
[1779560721913,31.58,75730.2,1.6,0.68393,0.00023,17.64664]
[1779560722924,31.58,75724.35,1.6,0.6826,0.00023,17.67679]
[1779560724961,31.58,75722.77,1.6,0.68223,0.00023,17.68492]
[1779560725048,31.58,75726.99,1.6,0.68319,0.00023,17.6633]
[1779560725755,31.58,75726.99,1.6,0.68319,0.00023,17.6633]
[1779560725945,31.58,75728.64,1.6,0.68357,0.00023,17.65486]
[1779560730980,31.59,75728.38,1.6,0.6835,0.00023,17.65642]
[1779560736017,31.59,75725.43,1.6,0.68285,0.00023,17.66704]
[1779560739037,31.59,75722.88,1.6,0.68227,0.00023,17.68025]
[1779560744072,31.59,75725.13,1.6,0.68277,0.00023,17.66898]
[1779560749108,31.59,75725.16,1.6,0.68276,0.00023,17.6691]
[1779560754143,31.59,75725.47,1.6,0.68282,0.00023,17.66777]
[1779560759178,31.6,75725.2,1.6,0.68275,0.00023,17.66942]
[1779560764213,31.6,75724.85,1.6,0.68266,0.00023,17.67144]
[1779560769248,31.6,75723.62,1.6,0.68237,0.00023,17.67798]
[1779560774283,31.6,75723.51,1.6,0.68234,0.00023,17.67877]
[1779560778311,31.6,75717.59,1.6,0.68098,0.00023,17.70914]
[1779560779108,31.6,75717.59,1.6,0.68098,0.00023,17.70914]
[1779560779318,31.6,75711.92,1.6,0.67969,0.00023,17.73791]
[1779560784353,31.61,75711.21,1.6,0.67951,0.00023,17.74172]
[1779560789388,31.61,75710.54,1.6,0.67934,0.00023,17.74549]
[1779560797444,31.62,75710.06,1.6,0.67924,0.00023,17.74381]
[1779560802479,31.62,75709.76,1.6,0.67915,0.00023,17.74574]
[1779560806118,31.62,75709.76,1.6,0.67915,0.00023,17.74592]
[1779560806151,31.62,75709.76,1.6,0.67914,0.00023,17.74609]
[1779560806507,31.62,75714.06,1.6,0.68012,0.00023,17.7244]
[1779560807514,31.62,75718.34,1.6,0.68109,0.00023,17.70279]
[1779560810135,31.63,75717.6,1.6,0.68091,0.00023,17.70678]
[1779560810172,31.63,75713.51,1.6,0.67998,0.00023,17.72763]
[1779560810535,31.63,75711.08,1.6,0.67942,0.00023,17.73989]
[1779560814122,31.63,75709.44,1.6,0.67904,0.00023,17.74835]
[1779560814301,31.63,75709.44,1.6,0.67904,0.00023,17.74835]
[1779560814562,31.63,75701.77,1.6,0.67728,0.00023,17.78693]
[1779560815570,31.63,75698.51,1.6,0.67653,0.00023,17.80328]
[1779560817584,31.63,75696.18,1.6,0.67598,0.00023,17.81499]
[1779560822619,31.64,75697.58,1.6,0.67629,0.00023,17.8084]
[1779560827487,31.64,75697.29,1.6,0.67621,0.00023,17.81003]
[1779560827654,31.64,75685.57,1.6,0.67352,0.00023,17.86781]
[1779560828661,31.64,75682.68,1.6,0.67285,0.00023,17.88197]
[1779560833696,31.64,75682.15,1.6,0.67271,0.00023,17.88492]
[1779560838732,31.65,75679.04,1.6,0.67198,0.00023,17.90049]
[1779560843767,31.65,75670.01,1.6,0.66986,0.00023,17.94465]
[1779560848803,31.66,75672.11,1.6,0.67033,0.00023,17.93509]
[1779560851824,31.66,75677.79,1.6,0.67166,0.00023,17.90327]
[1779560852831,31.66,75683.21,1.6,0.6729,0.00023,17.87709]
[1779560854281,31.66,75683.21,1.6,0.6729,0.00023,17.87709]
[1779560854320,31.66,75686.71,1.6,0.6737,0.00023,17.86015]
[1779560855852,31.66,75692.43,1.6,0.675,0.00023,17.83234]
[1779560856859,31.67,75696.81,1.6,0.676,0.00023,17.81087]
[1779560857866,31.67,75703.77,1.6,0.67759,0.00023,17.77641]
[1779560860761,31.67,75703.33,1.6,0.67747,0.00023,17.77887]
[1779560861894,31.67,75707.85,1.6,0.6785,0.00023,17.75651]
[1779560866780,31.67,75707.64,1.6,0.67843,0.00023,17.758]
[1779560866929,31.68,75708.09,1.6,0.67853,0.00023,17.75586]
[1779560868444,31.68,75710.63,1.6,0.6791,0.00023,17.74323]
[1779560869950,31.68,75719.11,1.6,0.68102,0.00023,17.70067]
[1779560871383,31.68,75722.9,1.6,0.68188,0.00023,17.68156]
[1779560871965,31.68,75728.24,1.6,0.68308,0.00023,17.65443]
[1779560874213,31.68,75730.93,1.6,0.68368,0.00023,17.64099]
[1779560874476,31.68,75730.93,1.6,0.68368,0.00023,17.64099]
[1779560874830,31.68,75730.93,1.6,0.68368,0.00023,17.64099]
[1779560874985,31.69,75734.62,1.6,0.68451,0.00023,17.62216]
[1779560881031,31.69,75735.95,1.6,0.68478,0.00023,17.61587]
[1779560882908,31.69,75737.2,1.6,0.68506,0.00023,17.60951]
[1779560883047,31.69,75738.21,1.6,0.68529,0.00023,17.60439]
[1779560884054,31.69,75740.91,1.6,0.68589,0.00023,17.5905]
[1779560886068,31.69,75743.47,1.6,0.68646,0.00023,17.57744]
[1779560890096,31.7,75750.33,1.6,0.68798,0.00023,17.54216]
[1779560891103,31.7,75747.07,1.6,0.68724,0.00023,17.55937]
[1779560896138,31.71,75745.98,1.6,0.68697,0.00023,17.56578]
[1779560898152,31.71,75748.4,1.6,0.6875,0.00023,17.55344]
[1779560903187,31.71,75748.72,1.6,0.68754,0.00023,17.55251]
[1779560904194,31.71,75753.47,1.6,0.68861,0.00022,17.52778]
[1779560906208,31.72,75756.93,1.6,0.68938,0.00022,17.50974]
[1779560908222,31.72,75760.7,1.6,0.69022,0.00022,17.48999]
[1779560909229,31.72,75763.1,1.6,0.69075,0.00022,17.47737]
[1779560911423,31.72,75763.5,1.6,0.69083,0.00022,17.47536]
[1779560911464,31.72,75764.88,1.6,0.69118,0.00022,17.46334]
[1779560911893,31.72,75764.88,1.6,0.69118,0.00022,17.46334]
[1779560912250,31.72,75763.18,1.6,0.69079,0.00022,17.47247]
[1779560914264,31.72,75756.34,1.6,0.68925,0.00022,17.50882]
[1779560919299,31.72,75757.55,1.6,0.68951,0.00022,17.50277]
[1779560924334,31.73,75758.29,1.6,0.68966,0.00022,17.49926]
[1779560929370,31.73,75757.74,1.6,0.68952,0.00022,17.50255]
[1779560934403,31.73,75758.08,1.6,0.68958,0.00022,17.50116]
[1779560939439,31.74,75761.47,1.6,0.69032,0.00022,17.48368]
[1779560942326,31.74,75763.47,1.6,0.69076,0.00022,17.4733]
[1779560942461,31.74,75766.08,1.6,0.69134,0.00022,17.45955]
[1779560943468,31.74,75773.45,1.6,0.69298,0.00022,17.42037]
[1779560946474,31.74,75773.45,1.6,0.69297,0.00022,17.42062]
[1779560946490,31.74,75774.0,1.6,0.69309,0.00022,17.41777]
[1779560947499,31.74,75763.72,1.6,0.69079,0.00022,17.47262]
[1779560949513,31.74,75762.52,1.6,0.69052,0.00022,17.47914]
[1779560954548,31.75,75763.58,1.6,0.69073,0.00022,17.47398]
[1779560959583,31.75,75762.75,1.6,0.69053,0.00022,17.47882]
[1779560963611,31.75,75765.16,1.6,0.69106,0.00022,17.46641]
[1779560967639,31.76,75759.9,1.6,0.68986,0.00022,17.49459]
[1779560972674,31.76,75756.57,1.6,0.68914,0.00022,17.50763]
[1779560975695,31.76,75759.53,1.6,0.6898,0.00022,17.4922]
[1779560976702,31.76,75764.19,1.6,0.69084,0.00022,17.46762]
[1779560981737,31.76,75764.69,1.6,0.69094,0.00022,17.46538]
[1779560982744,31.76,75760.39,1.6,0.68997,0.00022,17.4882]
[1779560983751,31.77,75751.92,1.6,0.68807,0.00022,17.53277]
[1779560984758,31.77,75746.82,1.6,0.68692,0.00023,17.55943]
[1779560985721,31.77,75746.82,1.6,0.68692,0.00023,17.55943]
[1779560985806,31.77,75745.85,1.6,0.68669,0.00023,17.56454]
[1779560986772,31.77,75742.81,1.6,0.68601,0.00023,17.58035]
[1779560989136,31.77,75741.49,1.6,0.68571,0.00023,17.58717]
[1779560989227,31.77,75741.49,1.6,0.68571,0.00023,17.58717]
[1779560989521,31.77,75738.5,1.6,0.68504,0.00023,17.60264]
[1779560989874,31.77,75745.49,1.6,0.68661,0.00023,17.56647]
[1779560990890,31.77,75757.84,1.6,0.68939,0.00022,17.50188]
[1779560991833,31.77,75758.7,1.6,0.68958,0.00022,17.49736]
[1779560995862,31.77,75755.66,1.6,0.68889,0.00022,17.51345]
[1779561001867,31.77,75756.3,1.6,0.68903,0.00022,17.51016]
[1779561001905,31.77,75762.21,1.6,0.69036,0.00022,17.47908]
[1779561003299,31.77,75762.21,1.6,0.69036,0.00022,17.47908]
[1779561003315,31.77,75762.21,1.6,0.69036,0.00022,17.47908]
[1779561003389,31.77,75761.45,1.6,0.69019,0.00022,17.48314]
[1779561004280,31.77,75761.45,1.6,0.69019,0.00022,17.48314]
[1779561004352,31.77,75768.04,1.6,0.69166,0.00022,17.44826]
[1779561005101,31.77,75768.04,1.6,0.69166,0.00022,17.44826]
[1779561005120,31.77,75768.04,1.6,0.69166,0.00022,17.44826]
[1779561005437,31.77,75768.04,1.6,0.69166,0.00022,17.44826]
[1779561005528,31.77,75792.5,1.6,0.69711,0.00022,17.31658]
[1779561006568,31.77,75792.5,1.6,0.69711,0.00022,17.31658]
[1779561006197,31.77,75799.72,1.6,0.6987,0.00022,17.27719]
[1779561007297,31.77,75801.87,1.6,0.69917,0.00022,17.26547]
[1779561008955,31.77,75803.74,1.6,0.69958,0.00022,17.25525]
[1779561011570,31.77,75808.12,1.6,0.70055,0.00022,17.23111]
[1779561013484,31.77,75809.79,1.6,0.70092,0.00022,17.2219]
[1779561013531,31.77,75809.78,1.6,0.70092,0.00022,17.22197]
[1779561013604,31.77,75809.78,1.6,0.70092,0.00022,17.22197]
[1779561013945,31.77,75809.78,1.6,0.70092,0.00022,17.22197]
[1779561013993,31.77,75809.97,1.6,0.70096,0.00022,17.22092]
[1779561015000,31.77,75804.74,1.6,0.6998,0.00022,17.24984]
[1779561016014,31.77,75802.46,1.6,0.6993,0.00022,17.2624]
[1779561016611,31.77,75802.46,1.6,0.6993,0.00022,17.2624]
[1779561017145,31.77,75798.74,1.6,0.69848,0.00022,17.28282]
[1779561017611,31.77,75798.74,1.6,0.69848,0.00022,17.28282]
[1779561018112,31.77,75798.74,1.6,0.69848,0.00022,17.28282]
[1779561018136,31.77,75800.17,1.6,0.69879,0.00022,17.27497]
[1779561019614,31.77,75800.81,1.6,0.69893,0.00022,17.27146]
[1779561020205,31.77,75799.73,1.6,0.69869,0.00022,17.27739]
[1779561024120,31.77,75799.37,1.6,0.69861,0.00022,17.27937]
[1779561024214,31.77,75799.37,1.6,0.69861,0.00022,17.27937]
[1779561025621,31.77,75800.09,1.6,0.69877,0.00022,17.27543]
[1779561025757,31.77,75800.09,1.6,0.69877,0.00022,17.27543]
[1779561026569,31.77,75800.09,1.6,0.69877,0.00022,17.27543]
[1779561026226,31.77,75792.76,1.6,0.69715,0.00022,17.31549]
[1779561027125,31.77,75792.76,1.6,0.69715,0.00022,17.31549]
[1779561027226,31.77,75794.39,1.6,0.69751,0.00022,17.30666]
[1779561027625,31.77,75794.39,1.6,0.69751,0.00022,17.30666]
[1779561028092,31.77,75790.23,1.6,0.69659,0.00022,17.32936]
[1779561033134,31.77,75789.83,1.6,0.69652,0.00022,17.32697]
[1779561033521,31.77,75785.12,1.6,0.69548,0.00022,17.35256]
[1779561035345,31.77,75783.94,1.6,0.69521,0.00022,17.35899]
[1779561035393,31.77,75783.94,1.6,0.69521,0.00022,17.35903]
[1779561036151,31.78,75792.43,1.6,0.69709,0.00022,17.31306]
[1779561039145,31.78,75793.52,1.6,0.69733,0.00022,17.3073]
[1779561039172,31.78,75793.87,1.6,0.6974,0.00022,17.30548]
[1779561039639,31.78,75793.87,1.6,0.6974,0.00022,17.30548]
[1779561040179,31.78,75794.47,1.6,0.69753,0.00022,17.30231]
[1779561040642,31.78,75794.47,1.6,0.69753,0.00022,17.30231]
[1779561041144,31.78,75794.47,1.6,0.69753,0.00022,17.30231]
[1779561045148,31.78,75795.69,1.6,0.69779,0.00022,17.29604]
[1779561045472,31.78,75795.69,1.6,0.69779,0.00022,17.29604]
[1779561045570,31.78,75796.87,1.6,0.69804,0.00022,17.28969]
[1779561051247,31.78,75797.87,1.6,0.69824,0.00022,17.28471]
[1779561051262,31.78,75797.87,1.6,0.69824,0.00022,17.28471]
[1779561051300,31.78,75797.87,1.6,0.69824,0.00022,17.28471]
[1779561051346,31.79,75798.29,1.6,0.69833,0.00022,17.28252]
[1779561052283,31.79,75806.31,1.6,0.7001,0.00022,17.23852]
[1779561053290,31.79,75808.1,1.6,0.7005,0.00022,17.22867]
[1779561055481,31.79,75808.19,1.6,0.70052,0.00022,17.2282]
[1779561055574,31.79,75809.74,1.6,0.70086,0.00022,17.21967]
[1779561059400,31.79,75809.4,1.6,0.70078,0.00022,17.22166]
[1779561059412,31.79,75810.33,1.6,0.70098,0.00022,17.21655]
[1779561062356,31.79,75811.38,1.6,0.70121,0.00022,17.21087]
[1779561065379,31.79,75813.2,1.6,0.7016,0.00022,17.20093]
[1779561066386,31.79,75806.81,1.6,0.70019,0.00022,17.23633]
[1779561067393,31.79,75804.01,1.6,0.69957,0.00022,17.25179]
[1779561068401,31.79,75805.17,1.6,0.69983,0.00022,17.24543]
[1779561070426,31.79,75806.19,1.6,0.70005,0.00022,17.23988]
[1779561071433,31.79,75810.41,1.6,0.70098,0.00022,17.21663]
[1779561072439,31.79,75811.58,1.6,0.70123,0.00022,17.21022]
[1779561077475,31.79,75812.46,1.6,0.70142,0.00022,17.20563]
[1779561082512,31.79,75813.33,1.6,0.7016,0.00022,17.20102]
[1779561086540,31.8,75816.08,1.6,0.7022,0.00022,17.18595]
[1779561087547,31.8,75816.86,1.6,0.70237,0.00022,17.18168]
[1779561088554,31.8,75814.68,1.6,0.70188,0.00022,17.19386]
[1779561091577,31.8,75812.35,1.6,0.7014,0.00022,17.2021]
[1779561093589,31.8,75814.51,1.6,0.70188,0.00022,17.19021]
[1779561099631,31.8,75814.93,1.6,0.70195,0.00022,17.18829]
[1779561100638,31.8,75811.35,1.6,0.70116,0.00022,17.20823]
[1779561101645,31.8,75810.17,1.6,0.7009,0.00022,17.21481]
[1779561105673,31.8,75804.31,1.6,0.6996,0.00022,17.24726]
[1779561105739,31.8,75804.31,1.6,0.6996,0.00022,17.24726]
[1779561105782,31.8,75804.31,1.6,0.6996,0.00022,17.24726]
[1779561106680,31.8,75796.23,1.6,0.69782,0.00022,17.2915]
[1779561107740,31.8,75797.32,1.6,0.69806,0.00022,17.2855]
[1779561108242,31.8,75797.32,1.6,0.69806,0.00022,17.2855]
[1779561108694,31.8,75797.53,1.6,0.69811,0.00022,17.28432]
[1779561109470,31.8,75797.53,1.6,0.69811,0.00022,17.28432]
[1779561109701,31.8,75797.11,1.6,0.69802,0.00022,17.28658]
[1779561109740,31.8,75797.11,1.6,0.69802,0.00022,17.28658]
[1779561110240,31.8,75797.11,1.6,0.69802,0.00022,17.28658]
[1779561110742,31.8,75797.11,1.6,0.69802,0.00022,17.28655]
[1779561110967,31.8,75797.11,1.6,0.69802,0.00022,17.28655]
[1779561111040,31.8,75797.11,1.6,0.69802,0.00022,17.28652]
[1779561115747,31.8,75796.67,1.6,0.69792,0.00022,17.28884]
[1779561116348,31.8,75797.13,1.6,0.69803,0.00022,17.2863]
[1779561117476,31.8,75797.13,1.6,0.69803,0.00022,17.2863]
[1779561117571,31.8,75799.43,1.6,0.69854,0.00022,17.27372]
[1779561118764,31.8,75801.24,1.6,0.69894,0.00022,17.26381]
[1779561123799,31.8,75802.28,1.6,0.69916,0.00022,17.25821]
[1779561124806,31.8,75804.58,1.6,0.69967,0.00022,17.24561]
[1779561125813,31.8,75806.69,1.6,0.70013,0.00022,17.23404]
[1779561126820,31.8,75802.74,1.6,0.69926,0.00022,17.25581]
[1779561130848,31.8,75801.07,1.6,0.69888,0.00022,17.26512]
[1779561134776,31.8,75801.39,1.6,0.69895,0.00022,17.26344]
[1779561134809,31.8,75801.39,1.6,0.69895,0.00022,17.26344]
[1779561135514,31.8,75801.39,1.6,0.69895,0.00022,17.26344]
[1779561135519,31.81,75797.12,1.6,0.69801,0.00022,17.28684]
[1779561135887,31.81,75793.15,1.6,0.69713,0.00022,17.30847]
[1779561137270,31.81,75793.15,1.6,0.69713,0.00022,17.30847]
[1779561137367,31.8,75794.29,1.6,0.69738,0.00022,17.30224]
[1779561137773,31.8,75794.29,1.6,0.69738,0.00022,17.30224]
[1779561138691,31.8,75794.29,1.6,0.69738,0.00022,17.30224]
[1779561137901,31.8,75793.9,1.6,0.69729,0.00022,17.30437]
[1779561138908,31.8,75794.5,1.6,0.69743,0.00022,17.30108]
[1779561143943,31.8,75795.47,1.6,0.69765,0.00022,17.29573]
[1779561144744,31.8,75795.47,1.6,0.69765,0.00022,17.29573]
[1779561144950,31.8,75798.67,1.6,0.69835,0.00022,17.27826]
[1779561146964,31.8,75801.2,1.6,0.69891,0.00022,17.26442]
[1779561148978,31.8,75804.63,1.6,0.69967,0.00022,17.24561]
[1779561149985,31.8,75806.54,1.6,0.70009,0.00022,17.23514]
[1779561150992,31.81,75810.47,1.6,0.70095,0.00022,17.2135]
[1779561154013,31.81,75812.28,1.6,0.70139,0.00022,17.19872]
[1779561156027,31.81,75814.4,1.6,0.70185,0.00022,17.18701]
[1779561161062,31.81,75815.14,1.6,0.70201,0.00022,17.18293]
[1779561168111,31.81,75815.21,1.6,0.70203,0.00022,17.18256]
[1779561171133,31.81,75817.75,1.6,0.70259,0.00022,17.16845]
[1779561172140,31.81,75824.76,1.6,0.70412,0.00022,17.12934]
[1779561173146,31.81,75826.96,1.6,0.7046,0.00022,17.11703]
[1779561175161,31.81,75828.34,1.6,0.7049,0.00022,17.10934]
[1779561180201,31.81,75828.01,1.6,0.70483,0.00022,17.11136]
[1779561181208,31.81,75835.2,1.6,0.7064,0.00022,17.07088]
[1779561182215,31.81,75842.31,1.6,0.70795,0.00022,17.03057]
[1779561183222,31.81,75843.64,1.6,0.70824,0.00022,17.02298]
[1779561186243,31.81,75844.93,1.6,0.70852,0.00022,17.0155]
[1779561189264,31.81,75843.86,1.6,0.70829,0.00022,17.02146]
[1779561194299,31.8,75843.22,1.6,0.70817,0.00022,17.0248]
[1779561199334,31.81,75845.11,1.6,0.70857,0.00022,17.01417]
[1779561204369,31.81,75845.73,1.6,0.70869,0.00022,17.011]
[1779561206383,31.81,75844.22,1.6,0.70836,0.00022,17.01974]
[1779561214221,31.81,75843.91,1.6,0.70829,0.00022,17.02162]
[1779561214439,31.81,75835.27,1.6,0.70643,0.00022,17.06606]
[1779561216453,31.81,75838.79,1.6,0.7072,0.00022,17.04613]
[1779561217460,31.81,75843.01,1.6,0.70812,0.00022,17.02219]
[1779561219474,31.81,75841.66,1.6,0.70782,0.00022,17.02993]
[1779561223502,31.81,75842.68,1.6,0.70804,0.00022,17.02431]
[1779561225516,31.81,75841.38,1.6,0.70775,0.00022,17.0318]
[1779561226523,31.81,75842.67,1.6,0.70803,0.00022,17.0245]
[1779561228537,31.81,75844.44,1.6,0.70841,0.00022,17.01456]
[1779561231558,31.82,75846.55,1.6,0.70887,0.00022,17.00273]
[1779561233572,31.82,75843.19,1.6,0.70813,0.00022,17.022]
[1779561236904,31.82,75843.67,1.6,0.70823,0.00022,17.01936]
[1779561236593,31.82,75842.29,1.6,0.70793,0.00022,17.02726]
[1779561237602,31.82,75884.54,1.6,0.71706,0.00021,16.78287]
[1779561238606,31.82,75884.54,1.6,0.71706,0.00021,16.78287]
[1779561238608,31.82,75900.32,1.6,0.72043,0.00021,16.68952]
[1779561239615,31.82,75903.03,1.6,0.721,0.00021,16.67336]
[1779561240773,31.82,75903.03,1.6,0.721,0.00021,16.67336]
[1779561240781,31.82,75903.03,1.6,0.721,0.00021,16.67336]
[1779561240781,31.82,75903.9,1.6,0.72119,0.00021,16.66818]
[1779561241236,31.82,75903.9,1.6,0.72119,0.00021,16.66818]
[1779561241669,31.82,75903.9,1.6,0.72119,0.00021,16.66818]
[1779561241708,31.82,75894.23,1.6,0.71913,0.00021,16.72573]
[1779561243647,31.82,75884.75,1.6,0.7171,0.00021,16.7818]
[1779561244655,31.82,75877.83,1.6,0.71561,0.00021,16.82244]
[1779561245662,31.82,75875.89,1.6,0.71519,0.00022,16.83374]
[1779561248860,31.82,75875.15,1.6,0.71504,0.00022,16.83795]
[1779561249693,31.82,75867.59,1.6,0.71341,0.00022,16.882]
[1779561250531,31.82,75867.59,1.6,0.71341,0.00022,16.882]
[1779561250700,31.82,75863.68,1.6,0.71256,0.00022,16.90471]
[1779561251707,31.82,75856.46,1.6,0.711,0.00022,16.94639]
[1779561252602,31.82,75856.46,1.6,0.711,0.00022,16.94639]
[1779561252714,31.82,75854.02,1.6,0.71047,0.00022,16.96041]
[1779561254728,31.82,75847.32,1.6,0.70902,0.00022,16.99882]
[1779561255735,31.82,75845.47,1.6,0.70861,0.00022,17.0094]
[1779561256798,31.82,75845.47,1.6,0.70861,0.00022,17.0094]
[1779561256821,31.82,75843.41,1.6,0.70816,0.00022,17.02115]
[1779561257320,31.82,75843.41,1.6,0.70816,0.00022,17.02115]
[1779561257767,31.82,75842.39,1.6,0.70794,0.00022,17.02695]
[1779561258770,31.82,75846.46,1.6,0.70882,0.00022,17.00388]
[1779561261803,31.82,75848.16,1.6,0.70918,0.00022,16.99437]
[1779561262810,31.82,75843.63,1.6,0.7082,0.00022,17.02026]
[1779561263817,31.82,75837.17,1.6,0.70679,0.00022,17.05694]
[1779561265831,31.82,75835.09,1.6,0.70633,0.00022,17.06873]
[1779561270866,31.82,75834.14,1.6,0.70611,0.00022,17.0744]
[1779561276841,31.83,75833.65,1.6,0.70604,0.00022,17.07254]
[1779561277057,31.83,75831.06,1.6,0.70547,0.00022,17.08726]
[1779561277915,31.83,75818.38,1.6,0.70269,0.00022,17.15831]
[1779561278923,31.83,75815.14,1.6,0.70197,0.00022,17.17634]
[1779561280238,31.83,75805.94,1.6,0.69994,0.00022,17.22729]
[1779561281959,31.83,75804.94,1.6,0.69972,0.00022,17.23279]
[1779561282025,31.83,75803.28,1.6,0.69935,0.00022,17.24198]
[1779561282954,31.83,75803.28,1.6,0.69935,0.00022,17.24198]
[1779561282955,31.83,75803.28,1.6,0.69935,0.00022,17.24198]
[1779561282976,31.83,75803.28,1.6,0.69935,0.00022,17.24198]
[1779561283055,31.83,75803.64,1.6,0.69943,0.00022,17.24009]
[1779561283958,31.83,75806.83,1.6,0.70013,0.00022,17.22263]
[1779561286979,31.83,75805.17,1.6,0.69975,0.00022,17.23212]
[1779561287959,31.83,75805.17,1.6,0.69975,0.00022,17.23212]
[1779561287988,31.83,75801.8,1.6,0.699,0.00022,17.25073]
[1779561289696,31.83,75795.09,1.6,0.69751,0.00022,17.28754]
[1779561290008,31.83,75792.58,1.6,0.69696,0.00022,17.30119]
[1779561292456,31.84,75793.26,1.6,0.6971,0.00022,17.29755]
[1779561292860,31.84,75792.42,1.6,0.69691,0.00022,17.30224]
[1779561292963,31.84,75792.42,1.6,0.69691,0.00022,17.30224]
[1779561292971,31.84,75792.42,1.6,0.69691,0.00022,17.30224]
[1779561293463,31.84,75792.42,1.6,0.69691,0.00022,17.30224]
[1779561293463,31.84,75792.42,1.6,0.69691,0.00022,17.30224]
[1779561293564,31.84,75796.03,1.6,0.69771,0.00022,17.28269]
[1779561294974,31.84,75797.71,1.6,0.69808,0.00022,17.27353]
[1779561295465,31.84,75797.71,1.6,0.69808,0.00022,17.27353]
[1779561295552,31.84,75797.78,1.6,0.69809,0.00022,17.27333]
[1779561295966,31.84,75797.78,1.6,0.69809,0.00022,17.27333]
[1779561296044,31.84,75798.1,1.6,0.69816,0.00022,17.27158]
[1779561297471,31.84,75798.1,1.6,0.69816,0.00022,17.27158]
[1779561297486,31.84,75798.65,1.6,0.69827,0.00022,17.26877]
[1779561298058,31.84,75801.64,1.6,0.69893,0.00022,17.25242]
[1779561299065,31.84,75804.03,1.6,0.69946,0.00022,17.23943]
[1779561300772,31.84,75804.03,1.6,0.69946,0.00022,17.23943]
[1779561300778,31.84,75803.99,1.6,0.69944,0.00022,17.23989]
[1779561301081,31.84,75803.99,1.6,0.69944,0.00022,17.23989]
[1779561301679,31.84,75813.22,1.6,0.70147,0.00022,17.18909]
[1779561302090,31.84,75818.54,1.6,0.70264,0.00022,17.15958]
[1779561304100,31.84,75819.46,1.6,0.70284,0.00022,17.15455]
[1779561304969,31.84,75819.46,1.6,0.70284,0.00022,17.15455]
[1779561305107,31.84,75819.45,1.6,0.70283,0.00022,17.15466]
[1779561306852,31.84,75819.45,1.6,0.70283,0.00022,17.15466]
[1779561306896,31.84,75818.66,1.6,0.70265,0.00022,17.15919]
[1779561307610,31.84,75809.71,1.6,0.70068,0.00022,17.20883]
[1779561308053,31.84,75809.71,1.6,0.70068,0.00022,17.20883]
[1779561308827,31.84,75811.51,1.6,0.70108,0.00022,17.19894]
[1779561309619,31.84,75811.51,1.6,0.70108,0.00022,17.19894]
[1779561309718,31.85,75816.12,1.6,0.70209,0.00022,17.17348]
[1779561310142,31.85,75819.51,1.6,0.70283,0.00022,17.15465]
[1779561313529,31.85,75819.88,1.6,0.70291,0.00022,17.15276]
[1779561313630,31.85,75822.56,1.6,0.70349,0.00022,17.13802]
[1779561314170,31.85,75824.17,1.6,0.70384,0.00022,17.12903]
[1779561314973,31.85,75824.17,1.6,0.70384,0.00022,17.12903]
[1779561315177,31.85,75825.49,1.6,0.70413,0.00022,17.12174]
[1779561320212,31.85,75829.37,1.6,0.70496,0.00022,17.10051]
[1779561322226,31.85,75822.67,1.6,0.70349,0.00022,17.13809]
[1779561323233,31.85,75821.01,1.6,0.70312,0.00022,17.14742]
[1779561328268,31.86,75819.36,1.6,0.70274,0.00022,17.15701]
[1779561331288,31.86,75816.36,1.6,0.70212,0.00022,17.16903]
[1779561334311,31.86,75829.78,1.6,0.70505,0.00022,17.09437]
[1779561335318,31.86,75834.0,1.6,0.70597,0.00022,17.07073]
[1779561336325,31.86,75830.29,1.6,0.70515,0.00022,17.09168]
[1779561341360,31.86,75823.86,1.6,0.70373,0.00022,17.12802]
[1779561346395,31.86,75822.91,1.6,0.70352,0.00022,17.1335]
[1779561351430,31.87,75821.26,1.6,0.70315,0.00022,17.14299]
[1779561356465,31.87,75825.33,1.6,0.70402,0.00022,17.12078]
[1779561357472,31.87,75827.04,1.6,0.70439,0.00022,17.11134]
[1779561358479,31.87,75828.44,1.6,0.70469,0.00022,17.10362]
[1779561359486,31.87,75833.5,1.6,0.70579,0.00022,17.07535]
[1779561360493,31.87,75832.4,1.6,0.70554,0.00022,17.08169]
[1779561361500,31.87,75829.36,1.6,0.70488,0.00022,17.09885]
[1779561363514,31.87,75828.09,1.6,0.70459,0.00022,17.10611]
[1779561368553,31.88,75829.94,1.6,0.70498,0.00022,17.09633]
[1779561372581,31.88,75831.82,1.6,0.70537,0.00022,17.08627]
[1779561374595,31.88,75833.64,1.6,0.70576,0.00022,17.07629]
[1779561379631,31.89,75833.47,1.6,0.7057,0.00022,17.07775]
[1779561384665,31.89,75833.61,1.6,0.70572,0.00022,17.07727]
[1779561388693,31.89,75821.14,1.6,0.70299,0.00022,17.14718]
[1779561389700,31.89,75820.31,1.6,0.70281,0.00022,17.15178]
[1779561391714,31.89,75815.48,1.6,0.70178,0.00022,17.17372]
[1779561392721,31.89,75810.81,1.6,0.70076,0.00022,17.19953]
[1779561397601,31.89,75810.59,1.6,0.70071,0.00022,17.20076]
[1779561397757,31.89,75797.86,1.6,0.6979,0.00022,17.27052]
[1779561398764,31.89,75792.01,1.6,0.6966,0.00022,17.30235]
[1779561401000,31.89,75789.25,1.6,0.69599,0.00022,17.31737]
[1779561406551,31.89,75789.84,1.6,0.69611,0.00022,17.31446]
[1779561410848,31.9,75785.91,1.6,0.69522,0.00022,17.33603]
[1779561415887,31.9,75778.8,1.6,0.69362,0.00022,17.37471]
[1779561419915,31.9,75775.97,1.6,0.69297,0.00022,17.39025]
[1779561424950,31.91,75776.1,1.6,0.69298,0.00022,17.39006]
[1779561429984,31.91,75772.57,1.6,0.69218,0.00022,17.40931]
[1779561431402,31.91,75772.32,1.6,0.69212,0.00022,17.41071]
[1779561431999,31.91,75768.4,1.6,0.69124,0.00022,17.43153]
[1779561433006,31.91,75765.71,1.6,0.69064,0.00022,17.44582]
[1779561436027,31.92,75762.73,1.6,0.68996,0.00022,17.46174]
[1779561436308,31.92,75762.73,1.6,0.68996,0.00022,17.46174]
[1779561437033,31.92,75768.49,1.6,0.69124,0.00022,17.43148]
[1779561439457,31.92,75769.47,1.6,0.69145,0.00022,17.42646]
[1779561440055,31.92,75762.69,1.6,0.68994,0.00022,17.46226]
[1779561445090,31.92,75761.43,1.6,0.68964,0.00022,17.46926]
[1779561450125,31.92,75761.92,1.6,0.68974,0.00022,17.4669]
[1779561455160,31.92,75763.41,1.6,0.6901,0.00022,17.45453]
[1779561460195,31.93,75760.97,1.6,0.68954,0.00022,17.46763]
[1779561465230,31.93,75761.54,1.6,0.68966,0.00022,17.46503]
[1779561470265,31.93,75761.15,1.6,0.68955,0.00022,17.46744]
[1779561475300,31.94,75760.8,1.6,0.68946,0.00022,17.46971]
[1779561480334,31.94,75760.72,1.6,0.68942,0.00022,17.47055]
[1779561485370,31.94,75760.79,1.6,0.68942,0.00022,17.4706]
[1779561490407,31.95,75759.99,1.6,0.68923,0.00022,17.47518]
[1779561494236,31.95,75760.16,1.6,0.68925,0.00022,17.47452]
[1779561494435,31.95,75754.6,1.6,0.68801,0.00022,17.50357]
[1779561496450,31.95,75751.54,1.6,0.68731,0.00022,17.51967]
[1779561501484,31.95,75751.24,1.6,0.68723,0.00022,17.52163]
[1779561507124,31.96,75752.75,1.6,0.68755,0.00022,17.51415]
[1779561511556,31.96,75748.85,1.6,0.68669,0.00022,17.53009]
[1779561513570,31.96,75744.31,1.6,0.68567,0.00022,17.5537]
[1779561518605,31.97,75743.96,1.6,0.68556,0.00022,17.55605]
[1779561522695,31.97,75742.66,1.6,0.68526,0.00022,17.56305]
[1779561522796,31.97,75742.62,1.6,0.68525,0.00022,17.56335]
[1779561528675,31.98,75743.13,1.6,0.68534,0.00022,17.56133]
[1779561530689,31.98,75737.97,1.6,0.68417,0.00022,17.58794]
[1779561535724,31.98,75738.01,1.6,0.68415,0.00022,17.5883]
[1779561541766,31.99,75737.67,1.6,0.68405,0.00022,17.59075]
[1779561544084,31.99,75736.44,1.6,0.68376,0.00022,17.59712]
[1779561544110,31.99,75736.47,1.6,0.68377,0.00022,17.59708]
[1779561544787,31.99,75742.26,1.6,0.68506,0.00022,17.56764]
[1779561545794,31.99,75745.03,1.6,0.68568,0.00022,17.55357]
[1779561550832,32.0,75744.93,1.6,0.68563,0.00022,17.5548]
[1779561555867,32.0,75745.07,1.6,0.68563,0.00022,17.5548]
[1779561558486,32.0,75745.07,1.6,0.68563,0.00022,17.5548]
[1779561558888,32.01,75744.89,1.6,0.68557,0.00022,17.5562]
[1779561559894,32.01,75738.67,1.6,0.68417,0.00022,17.58813]
[1779561564930,32.01,75739.18,1.6,0.68426,0.00022,17.5861]
[1779561567951,32.02,75735.11,1.6,0.68333,0.00022,17.60717]
[1779561570495,32.02,75735.13,1.6,0.68332,0.00022,17.60727]
[1779561570972,32.02,75739.39,1.6,0.68427,0.00022,17.58571]
[1779561572091,32.02,75739.39,1.6,0.68427,0.00022,17.58571]
[1779561572091,32.02,75747.34,1.6,0.68609,0.00022,17.54037]
[1779561572988,32.02,75753.8,1.6,0.68753,0.00022,17.50718]
[1779561578025,32.05,75756.49,1.6,0.688,0.00022,17.49639]
[1779561583060,32.05,75750.86,1.6,0.68671,0.00022,17.52638]
[1779561585074,32.08,75753.93,1.6,0.68725,0.00022,17.51404]
[1779561586081,32.1,75756.36,1.6,0.68771,0.00022,17.50333]
[1779561591116,32.1,75755.74,1.6,0.68755,0.00022,17.50724]
[1779561593531,32.1,75756.44,1.6,0.68769,0.00022,17.50391]
[1779561594137,32.1,75760.15,1.6,0.68851,0.00022,17.48486]
[1779561595144,32.11,75763.87,1.6,0.68933,0.00022,17.4657]
[1779561596151,32.11,75767.08,1.6,0.69004,0.00022,17.44915]
[1779561600192,32.11,75770.92,1.6,0.69086,0.00022,17.42982]
[1779561605406,32.12,75772.28,1.6,0.69112,0.00022,17.42368]
[1779561606254,32.12,75777.79,1.6,0.69234,0.00022,17.39481]
[1779561609410,32.13,75778.01,1.6,0.69234,0.00022,17.39493]
[1779561609902,32.13,75778.01,1.6,0.69234,0.00022,17.39493]
[1779561609927,32.13,75782.17,1.6,0.69324,0.00022,17.37322]
[1779561615320,32.14,75781.84,1.6,0.69314,0.00022,17.37568]
[1779561616327,32.14,75776.29,1.6,0.69191,0.00022,17.40509]
[1779561621362,32.15,75776.03,1.6,0.69179,0.00022,17.40793]
[1779561626399,32.16,75774.63,1.6,0.69146,0.00022,17.41592]
[1779561629421,32.16,75770.49,1.6,0.69052,0.00022,17.43803]
[1779561634458,32.16,75769.93,1.6,0.69041,0.00022,17.4368]
[1779561638689,32.17,75768.59,1.6,0.6901,0.00022,17.44415]
[1779561638705,32.17,75768.56,1.6,0.69008,0.00022,17.44452]
[1779561640717,32.17,75768.44,1.6,0.69006,0.00022,17.44514]
[1779561640805,32.17,75768.44,1.6,0.69005,0.00022,17.44534]
[1779561644056,32.17,75776.02,1.6,0.69171,0.00022,17.40602]
[1779561645027,32.17,75780.86,1.6,0.69278,0.00022,17.38065]
[1779561650050,32.18,75783.64,1.6,0.69337,0.00022,17.36653]
[1779561650450,32.18,75783.64,1.6,0.69337,0.00022,17.36653]
[1779561650570,32.18,75788.33,1.6,0.6944,0.00022,17.34168]
[1779561651953,32.18,75788.33,1.6,0.6944,0.00022,17.34168]
[1779561651985,32.18,75788.77,1.6,0.69449,0.00022,17.33961]
[1779561652302,32.18,75788.77,1.6,0.69449,0.00022,17.33961]
[1779561652458,32.18,75788.77,1.6,0.69449,0.00022,17.33961]
[1779561652470,32.18,75788.77,1.6,0.69449,0.00022,17.33961]
[1779561652584,32.18,75790.71,1.6,0.69492,0.00022,17.3293]
[1779561654598,32.18,75793.35,1.6,0.69549,0.00022,17.31553]
[1779561658758,32.19,75799.21,1.6,0.69675,0.00022,17.28491]
[1779561659632,32.19,75801.9,1.6,0.69733,0.00022,17.27055]
[1779561662267,32.19,75803.21,1.6,0.69762,0.00022,17.26359]
[1779561662074,32.19,75808.08,1.6,0.69868,0.00022,17.23741]
[1779561662660,32.19,75810.45,1.6,0.69919,0.00022,17.22471]
[1779561664673,32.19,75812.69,1.6,0.69968,0.00022,17.21269]
[1779561666890,32.19,75813.09,1.6,0.69975,0.00022,17.21079]
[1779561666949,32.19,75818.3,1.6,0.70088,0.00022,17.18257]
[1779561667695,32.19,75821.29,1.6,0.70153,0.00022,17.16634]
[1779561670232,32.2,75820.2,1.6,0.70129,0.00022,17.17242]
[1779561669727,32.2,75812.73,1.6,0.69965,0.00022,17.21329]
[1779561670734,32.2,75811.24,1.6,0.69932,0.00022,17.22149]
[1779561674221,32.2,75812.46,1.6,0.69958,0.00022,17.21512]
[1779561674762,32.2,75812.18,1.6,0.69951,0.00022,17.21689]
[1779561679797,32.21,75812.54,1.6,0.69956,0.00022,17.21553]
[1779561684832,32.21,75812.08,1.6,0.69944,0.00022,17.21856]
[1779561689869,32.21,75811.35,1.6,0.69927,0.00022,17.22301]
[1779561695909,32.22,75810.83,1.6,0.69917,0.00022,17.22152]
[1779561700944,32.22,75810.9,1.6,0.69917,0.00022,17.22158]
[1779561703965,32.22,75813.52,1.6,0.69973,0.00022,17.20764]
[1779561704972,32.22,75817.47,1.6,0.70059,0.00022,17.18627]
[1779561707993,32.22,75820.04,1.6,0.70114,0.00022,17.17247]
[1779561713028,32.23,75819.15,1.6,0.70093,0.00022,17.17763]
[1779561718063,32.23,75819.67,1.6,0.70104,0.00022,17.17507]
[1779561723098,32.23,75820.43,1.6,0.70119,0.00022,17.17125]
[1779561728133,32.23,75821.36,1.6,0.70138,0.00022,17.16646]
[1779561731154,32.23,75827.75,1.6,0.70276,0.00022,17.13171]
[1779561732161,32.23,75834.36,1.6,0.70419,0.00022,17.0953]
[1779561733168,32.23,75836.18,1.6,0.70459,0.00022,17.08526]
[1779561740217,32.24,75837.16,1.6,0.70479,0.00022,17.08013]
[1779561743238,32.24,75833.7,1.6,0.70403,0.00022,17.09939]
[1779561745252,32.24,75831.65,1.6,0.70359,0.00022,17.11073]
[1779561752301,32.24,75827.88,1.6,0.70281,0.00022,17.12667]
[1779561757336,32.24,75826.9,1.6,0.70259,0.00022,17.13205]
[1779561761364,32.24,75828.85,1.6,0.70302,0.00022,17.12134]
[1779561762371,32.24,75830.93,1.6,0.70347,0.00022,17.10991]
[1779561766399,32.24,75832.26,1.6,0.70375,0.00022,17.10272]
[1779561768413,32.24,75830.94,1.6,0.70346,0.00022,17.11006]
[1779561773448,32.24,75831.03,1.6,0.70348,0.00022,17.10972]
[1779561775462,32.24,75829.5,1.6,0.70314,0.00022,17.1182]
[1779561781505,32.24,75829.22,1.6,0.70308,0.00022,17.11987]
[1779561783519,32.24,75827.4,1.6,0.70268,0.00022,17.12991]
[1779561788707,32.24,75827.34,1.6,0.70266,0.00022,17.13029]
[1779561794597,32.24,75829.2,1.6,0.70306,0.00022,17.12021]
[1779561799632,32.24,75829.8,1.6,0.70319,0.00022,17.11708]
[1779561804667,32.25,75830.21,1.6,0.70327,0.00022,17.11499]
[1779561807688,32.25,75832.04,1.6,0.70366,0.00022,17.10502]
[1779561808695,32.25,75835.12,1.6,0.70433,0.00022,17.08806]
[1779561809702,32.25,75839.79,1.6,0.70534,0.00022,17.06224]
[1779561811718,32.25,75841.09,1.6,0.70566,0.00022,17.05017]
[1779561812723,32.25,75843.36,1.6,0.70615,0.00022,17.03758]
[1779561813730,32.25,75842.21,1.6,0.7059,0.00022,17.04401]
[1779561819772,32.25,75841.35,1.6,0.7057,0.00022,17.04897]
[1779561823816,32.25,75838.5,1.6,0.70508,0.00022,17.06487]
[1779561824825,32.25,75834.8,1.6,0.70428,0.00022,17.08548]
[1779561828852,32.25,75833.54,1.6,0.704,0.00022,17.09254]
[1779561833887,32.25,75832.7,1.6,0.70382,0.00022,17.09725]
[1779561836908,32.25,75829.68,1.6,0.70316,0.00022,17.11394]
[1779561841943,32.25,75832.96,1.6,0.70387,0.00022,17.09592]
[1779561842950,32.25,75836.15,1.6,0.70456,0.00022,17.07833]
[1779561852013,32.25,75835.57,1.6,0.70442,0.00022,17.08191]
[1779561856041,32.26,75833.08,1.6,0.70388,0.00022,17.0958]
[1779561857048,32.26,75831.6,1.6,0.70355,0.00022,17.10398]
[1779561862083,32.26,75833.07,1.6,0.70387,0.00022,17.09587]
[1779561863090,32.26,75834.92,1.6,0.70427,0.00022,17.08564]
[1779561866111,32.26,75836.0,1.6,0.70451,0.00022,17.07964]
[1779561867118,32.26,75837.96,1.6,0.70493,0.00022,17.06878]
[1779561870139,32.26,75839.03,1.6,0.70516,0.00022,17.06286]
[1779561875174,32.26,75839.18,1.6,0.70524,0.00022,17.05717]
[1779561876182,32.26,75837.38,1.6,0.70485,0.00022,17.06714]
[1779561879202,32.26,75839.4,1.6,0.70528,0.00022,17.05593]
[1779561881216,32.26,75834.32,1.6,0.70419,0.00022,17.08404]
[1779561883230,32.26,75831.69,1.6,0.70362,0.00022,17.0985]
[1779561884237,32.26,75829.45,1.6,0.70313,0.00022,17.11081]
[1779561886251,32.25,75828.02,1.6,0.70282,0.00022,17.1186]
[1779561887258,32.25,75831.14,1.6,0.7035,0.00022,17.10141]
[1779561888265,32.25,75833.57,1.6,0.70403,0.00022,17.088]
[1779561893301,32.25,75833.66,1.6,0.70405,0.00022,17.08758]
[1779561896322,32.26,75809.06,1.6,0.69869,0.00022,17.22192]
[1779561897330,32.25,75806.23,1.6,0.69808,0.00022,17.23709]
[1779561899344,32.25,75813.21,1.6,0.69961,0.00022,17.1992]
[1779561900351,32.25,75818.7,1.6,0.70081,0.00022,17.16932]
[1779561905386,32.25,75818.29,1.6,0.70072,0.00022,17.17139]
[1779561906393,32.25,75814.34,1.6,0.69986,0.00022,17.19281]
[1779561907400,32.25,75808.46,1.6,0.69858,0.00022,17.22457]
[1779561908407,32.25,75805.73,1.6,0.69799,0.00022,17.23922]
[1779561913445,32.25,75806.62,1.6,0.69819,0.00022,17.23413]
[1779561915458,32.25,75814.59,1.6,0.69994,0.00022,17.19098]
[1779561920494,32.25,75811.54,1.6,0.69927,0.00022,17.20753]
[1779561925529,32.25,75812.38,1.6,0.69946,0.00022,17.20293]
[1779561930564,32.25,75813.39,1.6,0.69968,0.00022,17.19741]
[1779561935599,32.25,75815.92,1.6,0.70027,0.00022,17.17881]
[1779561936606,32.25,75817.96,1.6,0.70071,0.00022,17.16773]
[1779561939627,32.25,75819.44,1.6,0.70104,0.00022,17.15953]
[1779561944662,32.25,75819.7,1.6,0.70111,0.00022,17.15792]
[1779561949697,32.24,75819.99,1.6,0.70118,0.00022,17.15616]
[1779561951711,32.24,75818.65,1.6,0.70089,0.00022,17.1634]
[1779561955739,32.24,75817.32,1.6,0.7006,0.00022,17.17048]
[1779561956746,32.24,75814.64,1.6,0.70002,0.00022,17.18501]
[1779561961781,32.24,75812.45,1.6,0.69955,0.00022,17.19663]
[1779561963795,32.24,75810.7,1.6,0.69917,0.00022,17.20599]
[1779561966816,32.24,75805.34,1.6,0.69801,0.00022,17.2347]
[1779561971851,32.23,75807.9,1.6,0.69859,0.00022,17.22041]
[1779561973865,32.23,75814.14,1.6,0.69996,0.00022,17.18644]
[1779561974872,32.23,75821.44,1.6,0.70156,0.00022,17.14653]
[1779561976952,32.23,75821.99,1.6,0.70168,0.00022,17.1434]
[1779561977008,32.23,75816.09,1.6,0.7004,0.00022,17.1755]
[1779561977900,32.23,75805.88,1.6,0.69817,0.00022,17.23071]
[1779561978907,32.23,75804.92,1.6,0.69796,0.00022,17.23583]
[1779561980689,32.23,75804.13,1.6,0.69779,0.00022,17.23999]
[1779561980921,32.23,75803.82,1.6,0.69773,0.00022,17.24156]
[1779561982882,32.23,75804.0,1.6,0.69777,0.00022,17.24049]
[1779561983420,32.23,75795.52,1.6,0.69592,0.00022,17.28573]
[1779561983884,32.23,75795.52,1.6,0.69592,0.00022,17.28573]
[1779561984385,32.23,75795.52,1.6,0.69592,0.00022,17.28573]
[1779561984452,32.23,75789.82,1.6,0.69467,0.00022,17.31594]
[1779561984726,32.23,75789.82,1.6,0.69467,0.00022,17.31594]
[1779561984886,32.23,75789.82,1.6,0.69467,0.00022,17.31594]
[1779561984949,32.23,75790.55,1.6,0.69483,0.00022,17.31206]
[1779561986727,32.22,75790.07,1.6,0.69473,0.00022,17.31444]
[1779561986964,32.22,75791.24,1.6,0.69499,0.00022,17.30817]
[1779561987970,32.22,75794.03,1.6,0.69561,0.00022,17.29328]
[1779561988728,32.22,75794.03,1.6,0.69561,0.00022,17.29328]
[1779561988977,32.22,75793.78,1.6,0.69555,0.00022,17.29458]
[1779561990390,32.22,75793.78,1.6,0.69555,0.00022,17.29458]
[1779561990424,32.22,75793.59,1.6,0.69551,0.00022,17.29556]
[1779561990720,32.22,75793.59,1.6,0.69551,0.00022,17.29556]
[1779561990991,32.22,75793.59,1.6,0.69551,0.00022,17.29553]
[1779561994717,32.22,75794.81,1.6,0.69583,0.00022,17.28396]
[1779561995019,32.22,75794.46,1.6,0.69576,0.00022,17.28574]
[1779562000054,32.22,75794.51,1.6,0.69578,0.00022,17.28519]
[1779562001904,32.22,75794.4,1.6,0.69576,0.00022,17.28573]
[1779562002404,32.22,75794.4,1.6,0.69576,0.00022,17.28573]
[1779562003075,32.22,75799.78,1.6,0.69694,0.00022,17.25686]
[1779562004082,32.22,75802.01,1.6,0.69743,0.00022,17.24488]
[1779562006096,32.22,75796.42,1.6,0.6962,0.00022,17.27484]
[1779562009117,32.22,75797.95,1.6,0.69654,0.00022,17.26656]
[1779562010124,32.22,75800.57,1.6,0.69712,0.00022,17.25249]
[1779562015159,32.22,75804.2,1.6,0.69792,0.00022,17.23292]
[1779562016166,32.22,75806.28,1.6,0.69837,0.00022,17.22171]
[1779562019187,32.22,75804.47,1.6,0.69798,0.00022,17.2315]
[1779562020194,32.22,75802.65,1.6,0.69758,0.00022,17.2413]
[1779562021201,32.22,75797.62,1.6,0.69647,0.00022,17.26828]
[1779562026235,32.21,75797.17,1.6,0.69638,0.00022,17.27051]
[1779562033285,32.21,75797.71,1.6,0.69651,0.00022,17.26742]
[1779562040337,32.21,75797.64,1.6,0.6965,0.00022,17.26763]
[1779562045373,32.21,75797.85,1.6,0.69655,0.00022,17.26639]
[1779562050414,32.21,75797.04,1.6,0.69638,0.00022,17.27062]
[1779562050960,32.21,75797.04,1.6,0.69638,0.00022,17.27062]
[1779562050961,32.21,75797.04,1.6,0.69638,0.00022,17.27062]
[1779562051420,32.21,75792.27,1.6,0.69537,0.00022,17.29127]
[1779562052719,32.21,75791.62,1.6,0.69522,0.00022,17.29473]
[1779562052879,32.21,75791.62,1.6,0.69522,0.00022,17.29473]
[1779562053580,32.21,75789.66,1.6,0.69479,0.00022,17.30516]
[1779562060371,32.21,75788.49,1.6,0.69453,0.00022,17.31135]
[1779562065513,32.21,75787.21,1.6,0.69426,0.00022,17.318]
[1779562072566,32.21,75788.83,1.6,0.69461,0.00022,17.30956]
[1779562075318,32.21,75788.83,1.6,0.69461,0.00022,17.30956]
[1779562075417,32.21,75788.83,1.6,0.69461,0.00022,17.30963]
[1779562075999,32.21,75788.83,1.6,0.69461,0.00022,17.30963]
[1779562076723,32.21,75788.83,1.6,0.69461,0.00022,17.30963]
[1779562076595,32.21,75790.52,1.6,0.69498,0.00022,17.30066]
[1779562076999,32.21,75790.52,1.6,0.69498,0.00022,17.30066]
[1779562077000,32.21,75790.52,1.6,0.69498,0.00022,17.30066]
[1779562077602,32.21,75790.51,1.6,0.69497,0.00022,17.30073]
[1779562082007,32.21,75791.09,1.6,0.6951,0.00022,17.29772]
[1779562082505,32.21,75791.09,1.6,0.6951,0.00022,17.29772]
[1779562082637,32.21,75799.86,1.6,0.69703,0.00022,17.25089]
[1779562083644,32.21,75802.32,1.6,0.69756,0.00022,17.23769]
[1779562084650,32.21,75799.74,1.6,0.697,0.00022,17.25158]
[1779562085510,32.21,75799.74,1.6,0.697,0.00022,17.25158]
[1779562085658,32.21,75797.14,1.6,0.69643,0.00022,17.26552]
[1779562086269,32.21,75797.14,1.6,0.69643,0.00022,17.26552]
[1779562086665,32.21,75790.76,1.6,0.69502,0.00022,17.29956]
[1779562090693,32.21,75788.37,1.6,0.6945,0.00022,17.31212]
[1779562095728,32.21,75784.61,1.6,0.69367,0.00022,17.33199]
[1779562097742,32.21,75774.85,1.6,0.69152,0.00022,17.38333]
[1779562098749,32.21,75769.8,1.6,0.6904,0.00022,17.40965]
[1779562104804,32.21,75767.82,1.6,0.68997,0.00022,17.41968]
[1779562104961,32.21,75767.82,1.6,0.68997,0.00022,17.41968]
[1779562105054,32.21,75768.03,1.6,0.69003,0.00022,17.41845]
[1779562106029,32.21,75768.03,1.6,0.69003,0.00022,17.41845]
[1779562106054,32.21,75751.55,1.6,0.68636,0.00022,17.50342]
[1779562106823,32.21,75750.4,1.6,0.68611,0.00022,17.50924]
[1779562108724,32.21,75750.4,1.6,0.68611,0.00022,17.50924]
[1779562112865,32.2,75755.06,1.6,0.6872,0.00022,17.48025]
[1779562117900,32.2,75755.33,1.6,0.68726,0.00022,17.47874]
[1779562122936,32.2,75755.26,1.6,0.68725,0.00022,17.479]
[1779562127972,32.2,75755.09,1.6,0.68722,0.00022,17.47976]
[1779562133008,32.2,75758.22,1.6,0.68792,0.00022,17.46352]
[1779562137029,32.2,75757.12,1.6,0.68768,0.00022,17.4691]
[1779562137035,32.2,75749.61,1.6,0.68601,0.00022,17.50761]
[1779562138042,32.2,75742.75,1.6,0.68447,0.00022,17.5425]
[1779562139950,32.2,75742.32,1.6,0.68438,0.00022,17.54463]
[1779562140056,32.2,75737.15,1.6,0.68322,0.00022,17.57069]
[1779562141063,32.2,75732.09,1.6,0.68209,0.00022,17.59611]
[1779562145091,32.2,75730.46,1.6,0.68173,0.00022,17.60416]
[1779562148180,32.2,75729.96,1.6,0.68162,0.00022,17.60664]
[1779562148190,32.2,75730.07,1.6,0.68164,0.00022,17.60608]
[1779562149119,32.2,75738.17,1.6,0.68346,0.00022,17.56537]
[1779562150126,32.2,75741.29,1.6,0.68416,0.00022,17.54956]
[1779562152137,32.2,75740.29,1.6,0.68394,0.00022,17.55462]
[1779562152140,32.2,75739.52,1.6,0.68376,0.00022,17.55853]
[1779562153147,32.2,75732.18,1.6,0.68212,0.00022,17.59548]
[1779562154154,32.2,75729.72,1.6,0.68156,0.00022,17.60783]
[1779562158185,32.2,75733.42,1.6,0.6824,0.00022,17.58921]
[1779562164227,32.19,75733.41,1.6,0.6824,0.00022,17.58906]
[1779562167249,32.19,75726.36,1.6,0.68082,0.00022,17.62423]
[1779562169263,32.19,75723.5,1.6,0.68019,0.00023,17.63836]
[1779562174298,32.19,75719.73,1.6,0.67938,0.00023,17.65199]
[1779562179333,32.19,75719.0,1.6,0.67923,0.00023,17.65527]
[1779562181347,32.19,75714.67,1.6,0.67826,0.00023,17.67657]
[1779562184368,32.19,75711.26,1.6,0.67749,0.00023,17.69334]
[1779562185925,32.19,75710.81,1.6,0.67739,0.00023,17.69555]
[1779562186093,32.19,75710.81,1.6,0.67739,0.00023,17.69555]
[1779562186417,32.19,75710.81,1.6,0.67739,0.00023,17.69555]
[1779562186616,32.19,75693.96,1.6,0.67357,0.00023,17.77731]
[1779562187345,32.19,75693.96,1.6,0.67357,0.00023,17.77731]
[1779562187643,32.19,75682.72,1.6,0.67101,0.00023,17.83094]
[1779562188396,32.19,75681.56,1.6,0.67075,0.00023,17.83639]
[1779562190305,32.19,75680.3,1.6,0.67046,0.00023,17.84231]
[1779562192370,32.19,75679.71,1.6,0.67033,0.00023,17.84502]
[1779562192424,32.19,75687.69,1.6,0.67215,0.00023,17.80711]
[1779562193431,32.18,75691.11,1.6,0.67293,0.00023,17.79072]
[1779562196452,32.18,75696.92,1.6,0.67426,0.00023,17.76268]
[1779562197460,32.18,75700.43,1.6,0.67505,0.00023,17.74569]
[1779562199925,32.18,75700.78,1.6,0.67513,0.00023,17.74398]
[1779562200481,32.18,75701.68,1.6,0.67534,0.00023,17.7396]
[1779562203502,32.18,75708.77,1.6,0.67695,0.00023,17.70496]
[1779562208537,32.18,75709.75,1.6,0.67718,0.00023,17.69991]
[1779562213572,32.18,75708.99,1.6,0.67702,0.00023,17.70354]
[1779562218609,32.18,75712.05,1.6,0.67771,0.00023,17.68854]
[1779562221630,32.18,75709.42,1.6,0.67711,0.00023,17.70144]
[1779562223646,32.18,75719.06,1.6,0.67929,0.00023,17.65401]
[1779562225658,32.18,75721.34,1.6,0.6798,0.00023,17.64271]
[1779562230693,32.18,75721.98,1.6,0.67995,0.00023,17.63951]
[1779562235728,32.18,75722.06,1.6,0.68001,0.00023,17.63426]
[1779562241770,32.18,75722.39,1.6,0.68008,0.00023,17.63257]
[1779562248819,32.18,75721.51,1.6,0.67988,0.00023,17.63696]
[1779562252847,32.18,75724.66,1.6,0.6806,0.00023,17.62123]
[1779562254861,32.18,75727.97,1.6,0.68134,0.00022,17.60471]
[1779562255293,32.18,75727.97,1.6,0.68134,0.00022,17.60471]
[1779562255868,32.18,75730.43,1.6,0.68189,0.00022,17.5924]
[1779562260904,32.18,75733.99,1.6,0.68269,0.00022,17.57463]
[1779562265940,32.18,75735.2,1.6,0.68296,0.00022,17.56867]
[1779562268961,32.18,75738.15,1.6,0.68362,0.00022,17.55384]
[1779562271849,32.18,75738.49,1.6,0.68369,0.00022,17.55214]
[1779562273386,32.18,75741.79,1.6,0.68443,0.00022,17.53539]
[1779562273607,32.18,75744.29,1.6,0.685,0.00022,17.52261]
[1779562274523,32.18,75744.29,1.6,0.685,0.00022,17.52261]
[1779562274555,32.18,75744.29,1.6,0.685,0.00022,17.52261]
[1779562274640,32.18,75745.02,1.6,0.68516,0.00022,17.51887]
[1779562275010,32.18,75757.1,1.6,0.68786,0.00022,17.45698]
[1779562276014,32.18,75764.62,1.6,0.68953,0.00022,17.41798]
[1779562281045,32.18,75764.9,1.6,0.6896,0.00022,17.41653]
[1779562286080,32.18,75765.37,1.6,0.68971,0.00022,17.4138]
[1779562291115,32.17,75766.49,1.6,0.69001,0.00022,17.40292]
[1779562296150,32.17,75766.49,1.6,0.69002,0.00022,17.40265]
[1779562302192,32.17,75766.09,1.6,0.68994,0.00022,17.4044]
[1779562309242,32.17,75766.15,1.6,0.68997,0.00022,17.40382]
[1779562314277,32.17,75766.08,1.6,0.68996,0.00022,17.40412]
[1779562319454,32.17,75764.38,1.6,0.68958,0.00022,17.41294]
[1779562320323,32.17,75771.21,1.6,0.6911,0.00022,17.37729]
[1779562321330,32.17,75774.73,1.6,0.69188,0.00022,17.35876]
[1779562326365,32.16,75773.31,1.6,0.69157,0.00022,17.36604]
[1779562331400,32.16,75774.44,1.6,0.69183,0.00022,17.35998]
[1779562336434,32.16,75774.69,1.6,0.69189,0.00022,17.35854]
[1779562341836,32.16,75774.69,1.6,0.69189,0.00022,17.35854]
[1779562341885,32.16,75775.35,1.6,0.69204,0.00022,17.35496]
[1779562342361,32.16,75775.35,1.6,0.69204,0.00022,17.35496]
[1779562342477,32.16,75781.54,1.6,0.69341,0.00022,17.32229]
[1779562344862,32.16,75782.55,1.6,0.69364,0.00022,17.31695]
[1779562344963,32.16,75782.05,1.6,0.69352,0.00022,17.31961]
[1779562345072,32.16,75782.05,1.6,0.69352,0.00022,17.31961]
[1779562349374,32.16,75781.78,1.6,0.69346,0.00022,17.32109]
[1779562349869,32.16,75781.78,1.6,0.69346,0.00022,17.32109]
[1779562349869,32.16,75781.78,1.6,0.69346,0.00022,17.32109]
[1779562350873,32.16,75781.93,1.6,0.6935,0.00022,17.3203]
[1779562350873,32.16,75781.93,1.6,0.6935,0.00022,17.3203]
[1779562350973,32.16,75782.01,1.6,0.69351,0.00022,17.31989]
[1779562352373,32.16,75782.02,1.6,0.69355,0.00022,17.31501]
[1779562352547,32.16,75781.78,1.6,0.6935,0.00022,17.3163]
[1779562357582,32.16,75781.79,1.6,0.6935,0.00022,17.31631]
[1779562359759,32.16,75781.82,1.6,0.69351,0.00022,17.31616]
[1779562360036,32.16,75781.85,1.6,0.69351,0.00022,17.31601]
[1779562360603,32.16,75769.19,1.6,0.6907,0.00022,17.38265]
[1779562361610,32.16,75768.5,1.6,0.69055,0.00022,17.3862]
[1779562366645,32.16,75770.71,1.6,0.69104,0.00022,17.37469]
[1779562371680,32.16,75770.22,1.6,0.69093,0.00022,17.37733]
[1779562373694,32.16,75766.08,1.6,0.69001,0.00022,17.39897]
[1779562377852,32.16,75764.09,1.6,0.68957,0.00022,17.40929]
[1779562377967,32.16,75764.29,1.6,0.68961,0.00022,17.40824]
[1779562378729,32.16,75760.06,1.6,0.68867,0.00022,17.43018]
[1779562381890,32.16,75759.57,1.6,0.68856,0.00022,17.43266]
[1779562381949,32.16,75759.28,1.6,0.6885,0.00022,17.43414]
[1779562382758,32.16,75764.77,1.6,0.68972,0.00022,17.40563]
[1779562384772,32.16,75768.75,1.6,0.69061,0.00022,17.38489]
[1779562386786,32.16,75771.79,1.6,0.69128,0.00022,17.36902]
[1779562391823,32.16,75772.32,1.6,0.69139,0.00022,17.36642]
[1779562397864,32.17,75772.05,1.6,0.69132,0.00022,17.36805]
[1779562402900,32.17,75771.86,1.6,0.69128,0.00022,17.36893]
[1779562403907,32.17,75766.89,1.6,0.69018,0.00022,17.39494]
[1779562405921,32.17,75764.31,1.6,0.6896,0.00022,17.40839]
[1779562410956,32.17,75763.24,1.6,0.68937,0.00022,17.41393]
[1779562411150,32.17,75763.24,1.6,0.68937,0.00022,17.41393]
[1779562411963,32.17,75759.0,1.6,0.68846,0.00022,17.43108]
[1779562413448,32.17,75757.91,1.6,0.68822,0.00022,17.43669]
[1779562413977,32.17,75759.31,1.6,0.68853,0.00022,17.42944]
[1779562419011,32.16,75760.77,1.6,0.68886,0.00022,17.42184]
[1779562424047,32.16,75762.53,1.6,0.68925,0.00022,17.4127]
[1779562426060,32.16,75768.77,1.6,0.69064,0.00022,17.3802]
[1779562432103,32.17,75770.11,1.6,0.69093,0.00022,17.37331]
[1779562437138,32.17,75770.63,1.6,0.69104,0.00022,17.37067]
[1779562442173,32.17,75768.95,1.6,0.69067,0.00022,17.37945]
[1779562445194,32.17,75771.76,1.6,0.6913,0.00022,17.36461]
[1779562450229,32.16,75771.07,1.6,0.69116,0.00022,17.36802]
[1779562452242,32.16,75775.91,1.6,0.69223,0.00022,17.34257]
[1779562453337,32.16,75780.37,1.6,0.69322,0.00022,17.31903]
[1779562454171,32.16,75780.37,1.6,0.69322,0.00022,17.31903]
[1779562454513,32.16,75780.37,1.6,0.69322,0.00022,17.31903]
[1779562454719,32.16,75780.37,1.6,0.69322,0.00022,17.31903]
[1779562454810,32.16,75783.28,1.6,0.69386,0.00022,17.30364]
[1779562456271,32.16,75786.52,1.6,0.69458,0.00022,17.28646]
[1779562457969,32.16,75786.52,1.6,0.69458,0.00022,17.28646]
[1779562458070,32.16,75786.53,1.6,0.69458,0.00022,17.28646]
[1779562461520,32.16,75786.93,1.6,0.69467,0.00022,17.2844]
[1779562462069,32.16,75783.32,1.6,0.69387,0.00022,17.30362]
[1779562464326,32.16,75779.72,1.6,0.69307,0.00022,17.32269]
[1779562469365,32.16,75776.26,1.6,0.6923,0.00022,17.34093]
[1779562472138,32.16,75775.75,1.6,0.69219,0.00022,17.3436]
[1779562472386,32.16,75763.98,1.6,0.68961,0.00022,17.40031]
[1779562473393,32.16,75760.11,1.6,0.68875,0.00022,17.42038]
[1779562477421,32.16,75752.67,1.6,0.68709,0.00022,17.45874]
[1779562481449,32.16,75755.83,1.6,0.6878,0.00022,17.4424]
[1779562482231,32.16,75755.83,1.6,0.6878,0.00022,17.4424]
[1779562482456,32.16,75758.78,1.6,0.68846,0.00022,17.42713]
[1779562483463,32.16,75762.98,1.6,0.6894,0.00022,17.40534]
[1779562484470,32.16,75766.53,1.6,0.69019,0.00022,17.38687]
[1779562486665,32.16,75771.47,1.6,0.69128,0.00022,17.3611]
[1779562487491,32.16,75774.68,1.6,0.69199,0.00022,17.34426]
[1779562488498,32.16,75777.32,1.6,0.69258,0.00022,17.33039]
[1779562493533,32.17,75777.8,1.6,0.69268,0.00022,17.32801]
[1779562498568,32.17,75777.02,1.6,0.6925,0.00022,17.33237]
[1779562503603,32.17,75778.56,1.6,0.69283,0.00022,17.32446]
[1779562508638,32.17,75779.0,1.6,0.69291,0.00022,17.32243]
[1779562513673,32.17,75781.21,1.6,0.6934,0.00022,17.31093]
[1779562516581,32.17,75780.65,1.6,0.69327,0.00022,17.31391]
[1779562517086,32.17,75780.65,1.6,0.69327,0.00022,17.31391]
[1779562517118,32.17,75780.66,1.6,0.69327,0.00022,17.31387]
[1779562517219,32.17,75780.66,1.6,0.69327,0.00022,17.31387]
[1779562517971,32.17,75780.66,1.6,0.69327,0.00022,17.31387]
[1779562518035,32.17,75781.89,1.6,0.69355,0.00022,17.30738]
[1779562523743,32.17,75782.14,1.6,0.6936,0.00022,17.3062]
[1779562524330,32.17,75782.14,1.6,0.6936,0.00022,17.3062]
[1779562525975,32.17,75783.08,1.6,0.6938,0.00022,17.30125]
[1779562526072,32.17,75782.99,1.6,0.69378,0.00022,17.30175]
[1779562527097,32.17,75782.99,1.6,0.69378,0.00022,17.30175]
[1779562527122,32.17,75782.58,1.6,0.69369,0.00022,17.30395]
[1779562527774,32.17,75778.91,1.6,0.69288,0.00022,17.32337]
[1779562528523,32.17,75778.91,1.6,0.69288,0.00022,17.32337]
[1779562529097,32.17,75778.91,1.6,0.69288,0.00022,17.32337]
[1779562529219,32.17,75778.91,1.6,0.69288,0.00022,17.32337]
[1779562529181,32.17,75781.61,1.6,0.69347,0.00022,17.30912]
[1779562529972,32.17,75781.61,1.6,0.69347,0.00022,17.30912]
[1779562529995,32.17,75782.55,1.6,0.69368,0.00022,17.30416]
[1779562532806,32.18,75783.99,1.6,0.69403,0.00022,17.29177]
[1779562535827,32.18,75785.78,1.6,0.69443,0.00022,17.28239]
[1779562540863,32.18,75785.63,1.6,0.69438,0.00022,17.28343]
[1779562544116,32.18,75785.7,1.6,0.69439,0.00022,17.28316]
[1779562544153,32.18,75785.89,1.6,0.69443,0.00022,17.28221]
[1779562544468,32.18,75785.89,1.6,0.69443,0.00022,17.28221]
[1779562544616,32.18,75785.89,1.6,0.69443,0.00022,17.28221]
[1779562544891,32.18,75785.0,1.6,0.69423,0.00022,17.28699]
[1779562546116,32.18,75785.0,1.6,0.69423,0.00022,17.28699]
[1779562546189,32.18,75784.74,1.6,0.69418,0.00022,17.28842]
[1779562546905,32.18,75781.7,1.6,0.6935,0.00022,17.30457]
[1779562551940,32.18,75781.58,1.6,0.69347,0.00022,17.30538]
[1779562556065,32.18,75782.01,1.6,0.69356,0.00022,17.30318]
[1779562556088,32.18,75782.01,1.6,0.69356,0.00022,17.30326]
[1779562556629,32.18,75782.01,1.6,0.69356,0.00022,17.30326]
[1779562556975,32.18,75790.24,1.6,0.69537,0.00022,17.25959]
[1779562557982,32.18,75795.34,1.6,0.69649,0.00022,17.23242]
[1779562559984,32.18,75796.54,1.6,0.69675,0.00022,17.22609]
[1779562559998,32.19,75796.83,1.6,0.69681,0.00022,17.22465]
[1779562561621,32.19,75797.69,1.6,0.697,0.00022,17.22015]
[1779562561971,32.19,75797.69,1.6,0.697,0.00022,17.22015]
[1779562562179,32.19,75798.73,1.6,0.69722,0.00022,17.21469]
[1779562563017,32.19,75802.53,1.6,0.69805,0.00022,17.19436]
[1779562564024,32.19,75804.76,1.6,0.69854,0.00022,17.1824]
[1779562565979,32.19,75805.42,1.6,0.69868,0.00022,17.17886]
[1779562566038,32.19,75807.9,1.6,0.69923,0.00022,17.16548]
[1779562569968,32.19,75807.98,1.6,0.69924,0.00022,17.1652]
[1779562570066,32.19,75807.94,1.6,0.69923,0.00022,17.16546]
[1779562571073,32.19,75810.05,1.6,0.69968,0.00022,17.15412]
[1779562573087,32.19,75812.13,1.6,0.70013,0.00022,17.14304]
[1779562573971,32.19,75812.13,1.6,0.70013,0.00022,17.14304]
[1779562574094,32.19,75812.16,1.6,0.70014,0.00022,17.14294]
[1779562575977,32.19,75812.52,1.6,0.70021,0.00022,17.14105]
[1779562576108,32.19,75813.21,1.6,0.70036,0.00022,17.13736]
[1779562581143,32.2,75813.54,1.6,0.70042,0.00022,17.1359]
[1779562587185,32.2,75813.38,1.6,0.70037,0.00022,17.13715]
[1779562588192,32.2,75806.65,1.6,0.69889,0.00022,17.17374]
[1779562592220,32.2,75803.73,1.6,0.69829,0.00022,17.18473]
[1779562597255,32.2,75803.54,1.6,0.69824,0.00022,17.18581]
[1779562602290,32.2,75803.59,1.6,0.69825,0.00022,17.1857]
[1779562607325,32.2,75803.44,1.6,0.69821,0.00022,17.18674]
[1779562612360,32.2,75802.45,1.6,0.69799,0.00022,17.19214]
[1779562616387,32.2,75804.54,1.6,0.69844,0.00022,17.1809]
[1779562617395,32.2,75806.65,1.6,0.69891,0.00022,17.16951]
[1779562622432,32.21,75806.98,1.6,0.69897,0.00022,17.16786]
[1779562628129,32.21,75807.02,1.6,0.69898,0.00022,17.16773]
[1779562630489,32.21,75809.06,1.6,0.69942,0.00022,17.15683]
[1779562631495,32.21,75807.23,1.6,0.69902,0.00022,17.16678]
[1779562632502,32.21,75804.23,1.6,0.69836,0.00022,17.18302]
[1779562633509,32.21,75798.39,1.6,0.69708,0.00022,17.21447]
[1779562638544,32.21,75797.34,1.6,0.69684,0.00022,17.22023]
[1779562644249,32.21,75796.46,1.6,0.69664,0.00022,17.22514]
[1779562644468,32.21,75796.54,1.6,0.69665,0.00022,17.22476]
[1779562644749,32.21,75796.54,1.6,0.69665,0.00022,17.22476]
[1779562644851,32.21,75794.85,1.6,0.69628,0.00022,17.2339]
[1779562647968,32.21,75794.32,1.6,0.69616,0.00022,17.23674]
[1779562648070,32.21,75794.32,1.6,0.69616,0.00022,17.23687]
[1779562652760,32.21,75794.49,1.6,0.69623,0.00022,17.23123]
[1779562652760,32.21,75794.49,1.6,0.69623,0.00022,17.23123]
[1779562653071,32.21,75794.26,1.6,0.69617,0.00022,17.23255]
[1779562653469,32.21,75794.26,1.6,0.69617,0.00022,17.23255]
[1779562654762,32.21,75793.66,1.6,0.69604,0.00022,17.23575]
[1779562654864,32.21,75794.14,1.6,0.69614,0.00022,17.23327]
[1779562655973,32.21,75794.14,1.6,0.69614,0.00022,17.23327]
[1779562656267,32.21,75794.14,1.6,0.69614,0.00022,17.23327]
[1779562656024,32.21,75793.91,1.6,0.69609,0.00022,17.23454]
[1779562656670,32.21,75792.91,1.6,0.69587,0.00022,17.23988]
[1779562658767,32.21,75793.01,1.6,0.69589,0.00022,17.23939]
[1779562659276,32.21,75793.01,1.6,0.69589,0.00022,17.23939]
[1779562660068,32.22,75789.97,1.6,0.69522,0.00022,17.2557]
[1779562665148,32.22,75788.07,1.6,0.69479,0.00022,17.26588]
[1779562665213,32.22,75788.3,1.6,0.69484,0.00022,17.26472]
[1779562666214,32.22,75784.42,1.6,0.69399,0.00022,17.28532]
[1779562666909,32.22,75780.44,1.6,0.6931,0.00022,17.30636]
[1779562672782,32.22,75778.78,1.6,0.69274,0.00022,17.31504]
[1779562675803,32.22,75771.56,1.6,0.69114,0.00022,17.35296]
[1779562680837,32.22,75771.19,1.6,0.69105,0.00022,17.35509]
[1779562685873,32.22,75772.52,1.6,0.69133,0.00022,17.34835]
[1779562690908,32.22,75772.45,1.6,0.6913,0.00022,17.34908]
[1779562695943,32.23,75766.91,1.6,0.69006,0.00022,17.37842]
[1779562696949,32.23,75763.98,1.6,0.6894,0.00022,17.3937]
[1779562701985,32.23,75763.75,1.6,0.68934,0.00022,17.39522]
[1779562707020,32.23,75763.84,1.6,0.68935,0.00022,17.39505]
[1779562717092,32.24,75764.42,1.6,0.68948,0.00022,17.38804]
[1779562723135,32.24,75764.15,1.6,0.68939,0.00022,17.39005]
[1779562730184,32.25,75764.38,1.6,0.68942,0.00022,17.38956]
[1779562734211,32.25,75767.27,1.6,0.69005,0.00022,17.37477]
[1779562739247,32.27,75769.31,1.6,0.69039,0.00022,17.36699]
[1779562744282,32.28,75769.69,1.6,0.69045,0.00022,17.36554]
[1779562750324,32.28,75769.98,1.6,0.69049,0.00022,17.36471]
[1779562756366,32.29,75770.0,1.6,0.69046,0.00022,17.36527]
[1779562762408,32.29,75769.62,1.6,0.69035,0.00022,17.36788]
[1779562767443,32.3,75769.87,1.6,0.69039,0.00022,17.36709]
[1779562778520,32.3,75769.56,1.6,0.69031,0.00022,17.36495]
[1779562784563,32.31,75770.35,1.6,0.69047,0.00022,17.36137]
[1779562789602,32.31,75770.09,1.6,0.69039,0.00022,17.36311]
[1779562794636,32.32,75769.94,1.6,0.69034,0.00022,17.36436]
[1779562799672,32.32,75769.96,1.6,0.69033,0.00022,17.36462]
[1779562804707,32.32,75771.93,1.6,0.69076,0.00022,17.35461]
[1779562809035,32.32,75776.89,1.6,0.69184,0.00022,17.32903]
[1779562814778,32.33,75777.7,1.6,0.69201,0.00022,17.32517]
[1779562819813,32.33,75777.65,1.6,0.69198,0.00022,17.3258]
[1779562822032,32.33,75776.73,1.6,0.69177,0.00022,17.33068]
[1779562822480,32.33,75776.73,1.6,0.69177,0.00022,17.33068]
[1779562822120,32.33,75777.4,1.6,0.69192,0.00022,17.32731]
[1779562823062,32.33,75784.83,1.6,0.69355,0.00022,17.2884]
[1779562825970,32.33,75786.99,1.6,0.69403,0.00022,17.27711]
[1779562826071,32.33,75787.07,1.6,0.69403,0.00022,17.27691]
[1779562831090,32.34,75787.27,1.6,0.69407,0.00022,17.27619]
[1779562836933,32.34,75787.64,1.6,0.69416,0.00022,17.27008]
[1779562838919,32.34,75787.64,1.6,0.69416,0.00022,17.27008]
[1779562839118,32.34,75787.64,1.6,0.69416,0.00022,17.27008]
[1779562839231,32.34,75787.68,1.6,0.69416,0.00022,17.27006]
[1779562840961,32.34,75792.2,1.6,0.69515,0.00022,17.24621]
[1779562841978,32.34,75792.2,1.6,0.69515,0.00022,17.24621]
[1779562842033,32.34,75796.7,1.6,0.69614,0.00022,17.22232]
[1779562842975,32.34,75798.33,1.6,0.6965,0.00022,17.21367]
[1779562844016,32.34,75798.33,1.6,0.6965,0.00022,17.21367]
[1779562844472,32.34,75798.33,1.6,0.6965,0.00022,17.21367]
[1779562844325,32.34,75792.86,1.6,0.69529,0.00022,17.24286]
[1779562844989,32.34,75789.19,1.6,0.69448,0.00022,17.26229]
[1779562846009,32.34,75789.19,1.6,0.69448,0.00022,17.26229]
[1779562846110,32.34,75789.81,1.6,0.69461,0.00022,17.25917]
[1779562847969,32.35,75790.93,1.6,0.69486,0.00022,17.25333]
[1779562848018,32.35,75790.98,1.6,0.69486,0.00022,17.25315]
[1779562853519,32.35,75791.42,1.6,0.69495,0.00022,17.25113]
[1779562854057,32.35,75790.13,1.6,0.69466,0.00022,17.2581]
[1779562858086,32.35,75787.65,1.6,0.6941,0.00022,17.27148]
[1779562861182,32.35,75787.13,1.6,0.69398,0.00022,17.27436]
[1779562861207,32.35,75787.13,1.6,0.69398,0.00022,17.27436]
[1779562861210,32.35,75787.14,1.6,0.69398,0.00022,17.27438]
[1779562862115,32.35,75778.21,1.6,0.69201,0.00022,17.32134]
[1779562866143,32.36,75776.65,1.6,0.69166,0.00022,17.32967]
[1779562874199,32.36,75775.9,1.6,0.69147,0.00022,17.33411]
[1779562876213,32.36,75769.85,1.6,0.69012,0.00022,17.36571]
[1779562877388,32.36,75769.85,1.6,0.69012,0.00022,17.36571]
[1779562877468,32.36,75769.05,1.6,0.68994,0.00022,17.36992]
[1779562878233,32.36,75760.11,1.6,0.68796,0.00022,17.41605]
[1779562883268,32.36,75757.58,1.6,0.68739,0.00022,17.42914]
[1779562888307,32.36,75756.13,1.6,0.68706,0.00022,17.43679]
[1779562893343,32.37,75756.91,1.6,0.68725,0.00022,17.42839]
[1779562894147,32.37,75756.91,1.6,0.68725,0.00022,17.42839]
[1779562894349,32.37,75760.35,1.6,0.68801,0.00022,17.41086]
[1779562900391,32.37,75761.75,1.6,0.6883,0.00022,17.40431]
[1779562905425,32.38,75762.29,1.6,0.6884,0.00022,17.40207]
[1779562910461,32.38,75762.36,1.6,0.68839,0.00022,17.40223]
[1779562910772,32.38,75762.36,1.6,0.68839,0.00022,17.40223]
[1779562911468,32.38,75756.19,1.6,0.68701,0.00022,17.43391]
[1779562916503,32.39,75754.48,1.6,0.68662,0.00022,17.44297]
[1779562921538,32.39,75754.25,1.6,0.68655,0.00022,17.44449]
[1779562924881,32.39,75753.46,1.6,0.68637,0.00022,17.44881]
[1779562924962,32.39,75753.46,1.6,0.68637,0.00022,17.44881]
[1779562925372,32.39,75753.46,1.6,0.68637,0.00022,17.44881]
[1779562925575,32.39,75719.58,1.6,0.67879,0.00022,17.6181]
[1779562926025,32.39,75719.58,1.6,0.67879,0.00022,17.6181]
[1779562926235,32.39,75719.58,1.6,0.67879,0.00022,17.6181]
[1779562926575,32.39,75711.85,1.6,0.67704,0.00023,17.65592]
[1779562928589,32.39,75719.58,1.6,0.67878,0.00022,17.61827]
[1779562929597,32.4,75723.09,1.6,0.67953,0.00022,17.60175]
[1779562934632,32.41,75721.5,1.6,0.67912,0.00022,17.61086]
[1779562939667,32.41,75721.81,1.6,0.67918,0.00022,17.60969]
[1779562945709,32.42,75721.81,1.6,0.67915,0.00022,17.61022]
[1779562950331,32.42,75721.69,1.6,0.67911,0.00022,17.61107]
[1779562950369,32.42,75721.76,1.6,0.67912,0.00022,17.6109]
[1779562950732,32.42,75721.76,1.6,0.67912,0.00022,17.6109]
[1779562950752,32.42,75728.29,1.6,0.68059,0.00022,17.57875]
[1779562952766,32.42,75733.83,1.6,0.68186,0.00022,17.54668]
[1779562953773,32.43,75736.58,1.6,0.68247,0.00022,17.53311]
[1779562958808,32.43,75739.28,1.6,0.68304,0.00022,17.52029]
[1779562961829,32.44,75742.06,1.6,0.68364,0.00022,17.50678]
[1779562966863,32.44,75742.12,1.6,0.68363,0.00022,17.50719]
[1779562967852,32.44,75742.12,1.6,0.68363,0.00022,17.50719]
[1779562967881,32.44,75742.12,1.6,0.68363,0.00022,17.50719]
[1779562967942,32.44,75735.65,1.6,0.68218,0.00022,17.53964]
[1779562968878,32.44,75728.83,1.6,0.68064,0.00022,17.5736]
[1779562971221,32.44,75728.98,1.6,0.68067,0.00022,17.57298]
[1779562977941,32.45,75727.61,1.6,0.68033,0.00022,17.58067]
[1779562982977,32.46,75728.16,1.6,0.68042,0.00022,17.57855]
[1779562988012,32.47,75726.05,1.6,0.67988,0.00022,17.59054]
[1779562993048,32.48,75725.9,1.6,0.67982,0.00022,17.59178]
[1779562996266,32.48,75725.98,1.6,0.67983,0.00022,17.59159]
[1779562997076,32.48,75721.76,1.6,0.67888,0.00022,17.61247]
[1779563000097,32.48,75718.86,1.6,0.67822,0.00022,17.62688]
[1779563005132,32.49,75717.47,1.6,0.67789,0.00022,17.63408]
[1779563010363,32.49,75716.22,1.6,0.67759,0.00022,17.64055]
[1779563013188,32.49,75712.4,1.6,0.67675,0.00022,17.65456]
[1779563018223,32.5,75713.45,1.6,0.67697,0.00022,17.64993]
[1779563023258,32.5,75713.47,1.6,0.67695,0.00022,17.65043]
[1779563028293,32.51,75714.88,1.6,0.67724,0.00022,17.64422]
[1779563033328,32.51,75713.98,1.6,0.67701,0.00022,17.64923]
[1779563038363,32.52,75714.37,1.6,0.67707,0.00022,17.64797]
[1779563044405,32.53,75713.69,1.6,0.67688,0.00022,17.65201]
[1779563049440,32.53,75713.26,1.6,0.67676,0.00022,17.65469]
[1779563051454,32.53,75722.64,1.6,0.67885,0.00022,17.60933]
[1779563056489,32.54,75723.07,1.6,0.67893,0.00022,17.60772]
[1779563059511,32.54,75726.15,1.6,0.6796,0.00022,17.59296]
[1779563059823,32.54,75726.15,1.6,0.6796,0.00022,17.59296]
[1779563059854,32.54,75726.15,1.6,0.6796,0.00022,17.59296]
[1779563060518,32.54,75727.82,1.6,0.67997,0.00022,17.58488]
[1779563065553,32.55,75729.2,1.6,0.68026,0.00022,17.57867]
[1779563068397,32.55,75729.2,1.6,0.68026,0.00022,17.57867]
[1779563068574,32.55,75727.82,1.6,0.67993,0.00022,17.58579]
[1779563069581,32.55,75724.53,1.6,0.67919,0.00022,17.60201]
[1779563072602,32.55,75721.95,1.6,0.67864,0.00022,17.61007]
[1779563073859,32.55,75721.1,1.6,0.67844,0.00022,17.6143]
[1779563079651,32.56,75720.17,1.6,0.67821,0.00022,17.61937]
[1779563083679,32.56,75722.96,1.6,0.67882,0.00022,17.6062]
[1779563086112,32.57,75722.47,1.6,0.6787,0.00022,17.60889]
[1779563086655,32.57,75722.47,1.6,0.6787,0.00022,17.60889]
[1779563086700,32.57,75730.4,1.6,0.68046,0.00022,17.57021]
[1779563086890,32.57,75730.4,1.6,0.68046,0.00022,17.57021]
[1779563087707,32.57,75736.37,1.6,0.68179,0.00022,17.54086]
[1779563096772,32.58,75738.72,1.6,0.68226,0.00022,17.53043]
[1779563101406,32.58,75737.24,1.6,0.68191,0.00022,17.53827]
[1779563101418,32.58,75737.24,1.6,0.68191,0.00022,17.53838]
[1779563102491,32.58,75731.65,1.6,0.68066,0.00022,17.56605]
[1779563104160,32.58,75729.5,1.6,0.68018,0.00022,17.57661]
[1779563104249,32.58,75729.02,1.6,0.68006,0.00022,17.57906]
[1779563109863,32.59,75729.62,1.6,0.68017,0.00022,17.57687]
[1779563120940,32.6,75730.98,1.6,0.6804,0.00022,17.57173]
[1779563122062,32.6,75730.98,1.6,0.6804,0.00022,17.57173]
[1779563122099,32.61,75730.88,1.6,0.68037,0.00022,17.57236]
[1779563125490,32.61,75729.56,1.6,0.68007,0.00022,17.5791]
[1779563125975,32.61,75719.61,1.6,0.67783,0.00022,17.62781]
[1779563127263,32.61,75712.95,1.6,0.67634,0.00022,17.66009]
[1779563128361,32.61,75712.95,1.6,0.67634,0.00022,17.66009]
[1779563128781,32.61,75711.19,1.6,0.67593,0.00022,17.66878]
[1779563128996,32.61,75707.71,1.6,0.67515,0.00022,17.68544]
[1779563130007,32.62,75703.54,1.6,0.67421,0.00022,17.70543]
[1779563134595,32.62,75703.27,1.6,0.67417,0.00022,17.70226]
[1779563134679,32.62,75703.27,1.6,0.67416,0.00022,17.70247]
[1779563135038,32.62,75707.14,1.6,0.67503,0.00022,17.68404]
[1779563136045,32.62,75714.85,1.6,0.67675,0.00022,17.64717]
[1779563137217,32.62,75717.61,1.6,0.67737,0.00022,17.634]
[1779563138064,32.62,75720.59,1.6,0.67803,0.00022,17.61971]
[1779563139071,32.63,75716.66,1.6,0.67714,0.00022,17.63886]
[1779563145116,32.63,75715.29,1.6,0.6768,0.00022,17.64634]
[1779563150430,32.64,75715.44,1.6,0.67681,0.00022,17.64606]
[1779563156193,32.65,75714.35,1.6,0.67651,0.00022,17.65248]
[1779563158666,32.65,75715.03,1.6,0.67666,0.00022,17.64936]
[1779563158841,32.65,75715.03,1.6,0.67666,0.00022,17.64936]
[1779563158760,32.65,75716.26,1.6,0.67692,0.00022,17.64373]
[1779563159214,32.65,75722.34,1.6,0.67828,0.00022,17.61435]
[1779563160221,32.65,75725.92,1.6,0.67907,0.00022,17.59707]
[1779563164704,32.66,75728.63,1.6,0.67965,0.00022,17.58446]
[1779563170292,32.66,75728.65,1.6,0.67963,0.00022,17.58498]
[1779563176363,32.67,75728.65,1.6,0.67961,0.00022,17.58546]
[1779563176570,32.67,75727.52,1.6,0.67934,0.00022,17.59131]
[1779563177342,32.67,75722.56,1.6,0.67823,0.00022,17.61552]
[1779563184391,32.68,75722.09,1.6,0.6781,0.00022,17.61846]
[1779563189426,32.68,75720.68,1.6,0.67776,0.00022,17.62575]
[1779563195468,32.69,75720.83,1.6,0.67781,0.00022,17.62081]
[1779563200503,32.69,75721.13,1.6,0.67785,0.00022,17.61985]
[1779563204994,32.7,75721.48,1.6,0.67791,0.00022,17.61855]
[1779563205538,32.7,75723.29,1.6,0.67831,0.00022,17.60989]
[1779563207220,32.7,75724.33,1.6,0.67854,0.00022,17.60496]
[1779563208838,32.7,75724.32,1.6,0.67853,0.00022,17.60511]
[1779563210573,32.7,75728.69,1.6,0.67949,0.00022,17.5842]
[1779563211580,32.7,75731.87,1.6,0.68019,0.00022,17.5688]
[1779563216615,32.71,75731.99,1.6,0.68019,0.00022,17.56888]
[1779563221650,32.71,75731.89,1.6,0.68014,0.00022,17.57005]
[1779563226684,32.72,75731.98,1.6,0.68013,0.00022,17.5703]
[1779563233733,32.73,75731.65,1.6,0.68001,0.00022,17.57289]
[1779563238768,32.74,75731.77,1.6,0.68001,0.00022,17.573]
[1779563243804,32.74,75729.78,1.6,0.67954,0.00022,17.58339]
[1779563255888,32.76,75729.74,1.6,0.6795,0.00022,17.58037]
[1779563258909,32.76,75732.27,1.6,0.68004,0.00022,17.56848]
[1779563261929,32.76,75739.17,1.6,0.68155,0.00022,17.53516]
[1779563266965,32.77,75740.2,1.6,0.68175,0.00022,17.53092]
[1779563274014,32.78,75742.26,1.6,0.68215,0.00022,17.52194]
[1779563281063,32.79,75741.62,1.6,0.68196,0.00022,17.52628]
[1779563286098,32.8,75742.1,1.6,0.68203,0.00022,17.52467]
[1779563291856,32.8,75742.27,1.6,0.68205,0.00022,17.52438]
[1779563291924,32.81,75742.48,1.6,0.68208,0.00022,17.52362]
[1779563292823,32.81,75742.48,1.6,0.68208,0.00022,17.52362]
[1779563292921,32.81,75746.25,1.6,0.68291,0.00022,17.50521]
[1779563295186,32.81,75746.85,1.6,0.68303,0.00022,17.50242]
[1779563295254,32.81,75747.98,1.6,0.68328,0.00022,17.497]
[1779563296168,32.81,75750.6,1.6,0.68385,0.00022,17.48421]
[1779563299183,32.84,75751.07,1.6,0.6838,0.00022,17.48552]
[1779563299374,32.84,75751.07,1.6,0.6838,0.00022,17.48552]
[1779563300086,32.84,75751.07,1.6,0.6838,0.00022,17.48552]
[1779563299511,32.84,75751.21,1.6,0.68382,0.00022,17.485]
[1779563300507,32.84,75727.61,1.6,0.6786,0.00022,17.60039]
[1779563301157,32.84,75727.61,1.6,0.6786,0.00022,17.60039]
[1779563301203,32.84,75727.61,1.6,0.6786,0.00022,17.60039]
[1779563301284,32.85,75714.1,1.6,0.67558,0.00022,17.66546]
[1779563302098,32.85,75714.1,1.6,0.67558,0.00022,17.66546]
[1779563302897,32.85,75719.03,1.6,0.67667,0.00022,17.64201]
[1779563303579,32.85,75723.87,1.6,0.67774,0.00022,17.61892]
[1779563305242,32.85,75733.47,1.6,0.67987,0.00022,17.57274]
[1779563308794,32.85,75736.09,1.6,0.68043,0.00022,17.56033]
[1779563310751,32.85,75736.4,1.6,0.6805,0.00022,17.55894]
[1779563316319,32.86,75735.85,1.6,0.68036,0.00022,17.55798]
[1779563318333,32.87,75743.2,1.6,0.68197,0.00022,17.52238]
[1779563323368,32.88,75744.05,1.6,0.68212,0.00022,17.5191]
[1779563326389,32.88,75739.13,1.6,0.68101,0.00022,17.54367]
[1779563332434,32.89,75738.62,1.6,0.68086,0.00022,17.54704]
[1779563337470,32.89,75738.29,1.6,0.68076,0.00022,17.54938]
[1779563344519,32.9,75738.68,1.6,0.6808,0.00022,17.54848]
[1779563349554,32.91,75737.78,1.6,0.68057,0.00022,17.55356]
[1779563354590,32.92,75739.26,1.6,0.68087,0.00022,17.54704]
[1779563359624,32.92,75739.61,1.6,0.68092,0.00022,17.54604]
[1779563367680,32.93,75738.86,1.6,0.6807,0.00022,17.55084]
[1779563372716,32.94,75739.42,1.6,0.68083,0.00022,17.54405]
[1779563377759,32.94,75739.32,1.6,0.68078,0.00022,17.54512]
[1779563383793,32.95,75739.05,1.6,0.68068,0.00022,17.54741]
[1779563390842,32.96,75738.87,1.6,0.6806,0.00022,17.54922]
[1779563395877,32.96,75738.46,1.6,0.68049,0.00022,17.5516]
[1779563398898,32.97,75729.12,1.6,0.67842,0.00022,17.59692]
[1779563399905,32.97,75724.59,1.6,0.67741,0.00022,17.61869]
[1779563400774,32.97,75724.59,1.6,0.67741,0.00022,17.61869]
[1779563400912,32.97,75723.6,1.6,0.67719,0.00022,17.62346]
[1779563401920,32.97,75720.34,1.6,0.67646,0.00022,17.63904]
[1779563406084,32.97,75718.29,1.6,0.676,0.00022,17.64889]
[1779563408727,32.97,75715.1,1.6,0.67529,0.00022,17.66412]
[1779563416018,32.97,75717.41,1.6,0.67578,0.00022,17.65359]
[1779563416178,32.97,75717.41,1.6,0.67578,0.00022,17.65359]
[1779563416768,32.97,75717.41,1.6,0.67578,0.00022,17.65359]
[1779563417025,32.97,75721.87,1.6,0.67677,0.00022,17.63245]
[1779563421053,32.98,75724.37,1.6,0.67731,0.00022,17.62082]
[1779563427095,32.98,75725.18,1.6,0.67748,0.00022,17.61724]
[1779563431927,32.98,75725.17,1.6,0.67748,0.00022,17.61733]
[1779563432130,32.98,75729.17,1.6,0.67839,0.00022,17.59351]
[1779563433137,32.98,75732.49,1.6,0.67913,0.00022,17.57756]
[1779563439182,32.98,75733.08,1.6,0.67924,0.00022,17.57503]
[1779563443210,32.99,75730.54,1.6,0.67867,0.00022,17.58749]
[1779563448245,32.99,75730.61,1.6,0.67867,0.00022,17.58743]
[1779563453280,32.99,75730.97,1.6,0.67874,0.00022,17.586]
[1779563458315,32.99,75730.68,1.6,0.67866,0.00022,17.58772]
[1779563464357,33.0,75732.83,1.6,0.67912,0.00022,17.57776]
[1779563470400,33.0,75733.01,1.6,0.67914,0.00022,17.5773]
[1779563475435,33.0,75730.87,1.6,0.67865,0.00022,17.58792]
[1779563480470,33.01,75730.77,1.6,0.67862,0.00022,17.5887]
[1779563485505,33.01,75732.88,1.6,0.67907,0.00022,17.57885]
[1779563495576,33.02,75732.77,1.6,0.67905,0.00022,17.57527]
[1779563500611,33.02,75732.74,1.6,0.67903,0.00022,17.57573]
[1779563506653,33.02,75732.88,1.6,0.67905,0.00022,17.57549]
[1779563509674,33.02,75727.43,1.6,0.67783,0.00022,17.60183]
[1779563510681,33.03,75721.09,1.6,0.67643,0.00022,17.63208]
[1779563515718,33.03,75720.17,1.6,0.67621,0.00022,17.63668]
[1779563520753,33.03,75720.88,1.6,0.67636,0.00022,17.63357]
[1779563525788,33.03,75721.56,1.6,0.6765,0.00022,17.63052]
[1779563530823,33.03,75721.55,1.6,0.67649,0.00022,17.63066]
[1779563535859,33.03,75721.2,1.6,0.67641,0.00022,17.63239]
[1779563540894,33.03,75722.24,1.6,0.67664,0.00022,17.62755]
[1779563545929,33.03,75722.96,1.6,0.67679,0.00022,17.62421]
[1779563551732,33.04,75722.77,1.6,0.67675,0.00022,17.62515]
[1779563553985,33.04,75733.3,1.6,0.67911,0.00022,17.57013]
[1779563559020,33.04,75733.69,1.6,0.67918,0.00022,17.5686]
[1779563564056,33.04,75733.77,1.6,0.67918,0.00022,17.56856]
[1779563569091,33.05,75734.56,1.6,0.67934,0.00022,17.56508]
[1779563573119,33.05,75731.01,1.6,0.67855,0.00022,17.58238]
[1779563574126,33.05,75727.39,1.6,0.67775,0.00022,17.59974]
[1779563579160,33.05,75727.28,1.6,0.67771,0.00022,17.60047]
[1779563582182,33.05,75735.45,1.6,0.67951,0.00022,17.56144]
[1779563591246,33.06,75736.19,1.6,0.67965,0.00022,17.5584]
[1779563596282,33.06,75736.16,1.6,0.67963,0.00022,17.55883]
[1779563601316,33.06,75736.39,1.6,0.67967,0.00022,17.55801]
[1779563604344,33.06,75736.35,1.6,0.67966,0.00022,17.55831]
[1779563605345,33.06,75738.36,1.6,0.6801,0.00022,17.54871]
[1779563610380,33.07,75739.63,1.6,0.68036,0.00022,17.54286]
[1779563615415,33.07,75739.7,1.6,0.68041,0.00022,17.5379]
[1779563620449,33.07,75741.42,1.6,0.68078,0.00022,17.52976]
[1779563625485,33.07,75741.81,1.6,0.68085,0.00022,17.52811]
[1779563630520,33.07,75741.87,1.6,0.68085,0.00022,17.52812]
[1779563635555,33.08,75741.42,1.6,0.68074,0.00022,17.53065]
[1779563640591,33.08,75741.43,1.6,0.68073,0.00022,17.53098]
[1779563648647,33.09,75741.74,1.6,0.68076,0.00022,17.53017]
[1779563653681,33.09,75744.9,1.6,0.68144,0.00022,17.51531]
[1779563654690,33.09,75747.76,1.6,0.68206,0.00022,17.5015]
[1779563656704,33.09,75751.19,1.6,0.68281,0.00022,17.48494]
[1779563661739,33.1,75752.66,1.6,0.68311,0.00022,17.47812]
[1779563663753,33.1,75749.77,1.6,0.68247,0.00022,17.4924]
[1779563668788,33.1,75749.98,1.6,0.68251,0.00022,17.49166]
[1779563674830,33.1,75750.47,1.6,0.68264,0.00022,17.48483]
[1779563679865,33.11,75750.59,1.6,0.68265,0.00022,17.48455]
[1779563682885,33.11,75746.36,1.6,0.68171,0.00022,17.50531]
[1779563686914,33.11,75743.71,1.6,0.68112,0.00022,17.51836]
[1779563687921,33.11,75741.14,1.6,0.68056,0.00022,17.53082]
[1779563689090,33.11,75741.14,1.6,0.68056,0.00022,17.53082]
[1779563689184,33.11,75740.94,1.6,0.68051,0.00022,17.5318]
[1779563690942,33.11,75738.32,1.6,0.67993,0.00022,17.54446]
[1779563693963,33.11,75735.44,1.6,0.6793,0.00022,17.55837]
[1779563695977,33.11,75730.34,1.6,0.67817,0.00022,17.58285]
[1779563696985,33.11,75724.88,1.6,0.67696,0.00022,17.60888]
[1779563697991,33.11,75721.22,1.6,0.67615,0.00022,17.62623]
[1779563700053,33.11,75717.8,1.6,0.67539,0.00022,17.64243]
[1779563703039,33.11,75722.24,1.6,0.67637,0.00022,17.62155]
[1779563704059,33.11,75732.59,1.6,0.67866,0.00022,17.57231]
[1779563705064,33.11,75735.78,1.6,0.67936,0.00022,17.55706]
[1779563705683,33.11,75735.78,1.6,0.67936,0.00022,17.55706]
[1779563706071,33.11,75737.0,1.6,0.67962,0.00022,17.55126]
[1779563708085,33.12,75743.55,1.6,0.68106,0.00022,17.51978]
[1779563711106,33.12,75748.06,1.6,0.68204,0.00022,17.49811]
[1779563716141,33.12,75749.73,1.6,0.6824,0.00022,17.49026]
[1779563722182,33.12,75749.76,1.6,0.68239,0.00022,17.49034]
[1779563734268,33.13,75750.7,1.6,0.68262,0.00022,17.48133]
[1779563739303,33.13,75752.85,1.6,0.68308,0.00022,17.47105]
[1779563742262,33.13,75755.11,1.6,0.68357,0.00022,17.46009]
[1779563742352,33.13,75761.29,1.6,0.68492,0.00022,17.42974]
[1779563742746,33.13,75761.29,1.6,0.68492,0.00022,17.42974]
[1779563743340,33.13,75775.5,1.6,0.68802,0.00022,17.3592]
[1779563744347,33.13,75778.18,1.6,0.6886,0.00022,17.34581]
[1779563747650,33.13,75780.11,1.6,0.68901,0.00022,17.3363]
[1779563747718,33.13,75780.11,1.6,0.68901,0.00022,17.3363]
[1779563748375,33.13,75780.24,1.6,0.68903,0.00022,17.33571]
[1779563748727,33.13,75780.24,1.6,0.68903,0.00022,17.33571]
[1779563749381,33.13,75780.39,1.6,0.68906,0.00022,17.33503]
[1779563751655,33.13,75780.33,1.6,0.68905,0.00022,17.33547]
[1779563752154,33.13,75780.33,1.6,0.68905,0.00022,17.33547]
[1779563752403,33.13,75784.28,1.6,0.6899,0.00022,17.31564]
[1779563757489,33.14,75785.48,1.6,0.69015,0.00022,17.30995]
[1779563761169,33.14,75784.59,1.6,0.68994,0.00022,17.31464]
[1779563761468,33.14,75783.07,1.6,0.6896,0.00022,17.32257]
[1779563764672,33.14,75782.96,1.6,0.68957,0.00022,17.32337]
[1779563765495,33.14,75783.05,1.6,0.68959,0.00022,17.32299]
[1779563766721,33.14,75783.14,1.6,0.6896,0.00022,17.32262]
[1779563767177,33.14,75783.14,1.6,0.6896,0.00022,17.32262]
[1779563767509,33.14,75782.6,1.6,0.68948,0.00022,17.32542]
[1779563774558,33.15,75782.47,1.6,0.68943,0.00022,17.32661]
[1779563782195,33.15,75782.85,1.6,0.6895,0.00022,17.32497]
[1779563782292,33.15,75782.85,1.6,0.68949,0.00022,17.32522]
[1779563784725,33.15,75783.73,1.6,0.68968,0.00022,17.3209]
[1779563784786,33.15,75784.08,1.6,0.68975,0.00022,17.3192]
[1779563791677,33.16,75784.03,1.6,0.68976,0.00022,17.31505]
[1779563799307,33.16,75784.03,1.6,0.68976,0.00022,17.31505]
[1779563800726,33.16,75784.76,1.6,0.6899,0.00022,17.31184]
[1779563800740,33.16,75784.73,1.6,0.68989,0.00022,17.31203]
[1779563807789,33.16,75785.35,1.6,0.69001,0.00022,17.30918]
[1779563809803,33.17,75786.62,1.6,0.69029,0.00022,17.30284]
[1779563810810,33.17,75792.45,1.6,0.69155,0.00022,17.27334]
[1779563815845,33.17,75792.8,1.6,0.69161,0.00022,17.27191]
[1779563818856,33.17,75793.36,1.6,0.69173,0.00022,17.26913]
[1779563818865,33.17,75796.91,1.6,0.69249,0.00022,17.25116]
[1779563821983,33.17,75798.08,1.6,0.69274,0.00022,17.24534]
[1779563822896,33.17,75801.12,1.6,0.69339,0.00022,17.22978]
[1779563825916,33.17,75803.78,1.6,0.69396,0.00022,17.21617]
[1779563827931,33.17,75805.94,1.6,0.69443,0.00022,17.20511]
[1779563829944,33.17,75807.74,1.6,0.69481,0.00022,17.1959]
[1779563830951,33.17,75806.74,1.6,0.6946,0.00022,17.20109]
[1779563838000,33.17,75808.92,1.6,0.69505,0.00022,17.19012]
[1779563843038,33.18,75809.08,1.6,0.69508,0.00022,17.18952]
[1779563846059,33.18,75811.02,1.6,0.69549,0.00021,17.17964]
[1779563847066,33.18,75812.7,1.6,0.69585,0.00021,17.171]
[1779563852102,33.18,75810.03,1.6,0.6953,0.00022,17.18024]
[1779563857137,33.18,75811.92,1.6,0.6957,0.00021,17.17071]
[1779563860158,33.18,75813.92,1.6,0.69612,0.00021,17.16051]
[1779563861165,33.18,75814.77,1.6,0.6963,0.00021,17.15616]
[1779563862172,33.18,75813.6,1.6,0.69605,0.00021,17.16229]
[1779563863179,33.18,75815.14,1.6,0.69638,0.00021,17.15436]
[1779563865194,33.19,75814.16,1.6,0.69616,0.00021,17.15957]
[1779563870235,33.19,75814.58,1.6,0.69624,0.00021,17.1577]
[1779563875268,33.19,75814.62,1.6,0.69624,0.00021,17.15779]
[1779563880303,33.19,75815.15,1.6,0.69634,0.00021,17.15532]
[1779563886345,33.19,75814.56,1.6,0.6962,0.00021,17.15868]
[1779563889704,33.2,75814.06,1.6,0.69609,0.00021,17.16137]
[1779563890379,33.2,75820.1,1.6,0.69738,0.00021,17.13008]
[1779563891386,33.2,75822.65,1.6,0.69793,0.00021,17.11686]
[1779563892393,33.2,75820.55,1.6,0.69747,0.00021,17.1279]
[1779563892721,33.2,75820.55,1.6,0.69747,0.00021,17.1279]
[1779563893400,33.2,75820.79,1.6,0.69752,0.00021,17.12673]
[1779563894343,33.2,75820.79,1.6,0.69752,0.00021,17.12673]
[1779563894396,33.2,75820.79,1.6,0.69752,0.00021,17.12673]
[1779563894424,33.2,75824.02,1.6,0.69821,0.00021,17.10995]
[1779563895426,33.2,75832.67,1.6,0.70006,0.00021,17.06456]
[1779563896433,33.2,75833.31,1.6,0.70018,0.00021,17.06143]
[1779563896723,33.2,75833.31,1.6,0.70018,0.00021,17.06143]
[1779563897440,33.2,75833.28,1.6,0.70017,0.00021,17.06173]
[1779563900461,33.2,75832.14,1.6,0.69991,0.00021,17.06817]
[1779563906504,33.21,75847.19,1.6,0.70308,0.00021,16.98925]
[1779563907523,33.21,75847.19,1.6,0.70308,0.00021,16.98925]
[1779563907623,33.21,75868.33,1.6,0.70756,0.00021,16.87544]
[1779563908517,33.21,75867.77,1.6,0.70744,0.00021,16.87843]
[1779563911063,33.21,75867.47,1.6,0.70738,0.00021,16.88003]
[1779563911550,33.21,75892.03,1.6,0.71257,0.00021,16.74045]
[1779563912552,33.21,75908.82,1.6,0.71607,0.00021,16.64693]
[1779563912697,33.21,75908.82,1.6,0.71607,0.00021,16.64693]
[1779563913567,33.21,75903.81,1.6,0.71503,0.00021,16.67501]
[1779563914567,33.21,75894.27,1.6,0.71304,0.00021,16.72812]
[1779563915308,33.21,75894.27,1.6,0.71304,0.00021,16.72812]
[1779563916229,33.21,75892.95,1.6,0.71277,0.00021,16.73539]
[1779563916582,33.21,75898.4,1.6,0.7139,0.00021,16.70507]
[1779563917588,33.21,75901.77,1.6,0.71461,0.00021,16.68627]
[1779563922623,33.21,75903.09,1.6,0.71488,0.00021,16.67891]
[1779563926658,33.21,75896.8,1.6,0.71357,0.00021,16.714]
[1779563927335,33.21,75896.8,1.6,0.71357,0.00021,16.714]
[1779563927665,33.21,75896.62,1.6,0.71351,0.00021,16.71571]
[1779563928367,33.21,75896.62,1.6,0.71351,0.00021,16.71571]
[1779563928671,33.21,75896.48,1.6,0.71349,0.00021,16.71619]
[1779563929484,33.21,75896.48,1.6,0.71349,0.00021,16.71619]
[1779563929680,33.21,75895.93,1.6,0.71337,0.00021,16.71922]
[1779563932701,33.21,75888.34,1.6,0.71178,0.00021,16.76134]
[1779563933708,33.21,75884.27,1.6,0.71093,0.00021,16.78382]
[1779563935716,33.21,75885.65,1.6,0.71122,0.00021,16.77623]
[1779563937736,33.21,75880.93,1.6,0.71022,0.00021,16.80232]
[1779563939218,33.21,75880.93,1.6,0.71022,0.00021,16.80232]
[1779563939319,33.22,75877.2,1.6,0.70943,0.00021,16.82294]
[1779563943778,33.22,75880.7,1.6,0.71016,0.00021,16.80415]
[1779563948813,33.22,75883.68,1.6,0.71076,0.00021,16.78836]
[1779563953848,33.23,75883.29,1.6,0.71065,0.00021,16.79118]
[1779563954854,33.23,75864.76,1.6,0.70676,0.00021,16.89221]
[1779563955862,33.23,75860.2,1.6,0.70579,0.00021,16.91698]
[1779563956869,33.23,75858.22,1.6,0.70537,0.00021,16.92765]
[1779563957876,33.23,75857.22,1.6,0.70516,0.00021,16.93309]
[1779563958883,33.23,75857.91,1.6,0.7053,0.00021,16.92943]
[1779563961904,33.23,75856.14,1.6,0.70492,0.00021,16.93908]
[1779563962911,33.23,75856.83,1.6,0.70506,0.00021,16.93542]
[1779563964925,33.23,75857.72,1.6,0.70525,0.00021,16.93071]
[1779563965777,33.23,75857.72,1.6,0.70525,0.00021,16.93071]
[1779563965934,33.23,75859.81,1.6,0.70569,0.00021,16.91951]
[1779563968955,33.23,75853.58,1.6,0.70436,0.00021,16.9533]
[1779563970698,33.23,75853.58,1.6,0.70436,0.00021,16.9533]
[1779563970726,33.23,75853.58,1.6,0.70436,0.00021,16.9533]
[1779563969961,33.23,75848.05,1.6,0.70318,0.00021,16.98294]
[1779563971457,33.23,75844.54,1.6,0.70248,0.00021,16.99676]
[1779563971977,33.23,75842.97,1.6,0.70214,0.00021,17.00513]
[1779563973991,33.23,75841.7,1.6,0.70187,0.00021,17.01192]
[1779563979027,33.24,75842.08,1.6,0.70195,0.00021,17.01003]
[1779563982400,33.24,75844.5,1.6,0.70246,0.00021,16.99727]
[1779563985069,33.24,75846.2,1.6,0.70281,0.00021,16.98834]
[1779563987083,33.24,75847.49,1.6,0.70308,0.00021,16.98157]
[1779563992118,33.24,75847.34,1.6,0.70304,0.00021,16.98263]
[1779563996150,33.24,75867.11,1.6,0.70722,0.00021,16.87658]
[1779563997157,33.24,75869.46,1.6,0.70771,0.00021,16.86391]
[1779563998164,33.24,75871.1,1.6,0.70805,0.00021,16.85512]
[1779563999345,33.24,75871.1,1.6,0.70805,0.00021,16.85512]
[1779563999496,33.24,75871.1,1.6,0.70805,0.00021,16.85512]
[1779563999634,33.24,75871.1,1.6,0.70805,0.00021,16.85512]
[1779563999664,33.24,75872.26,1.6,0.70829,0.00021,16.8489]
[1779564001188,33.24,75878.76,1.6,0.70965,0.00021,16.81364]
[1779564002647,33.24,75880.05,1.6,0.70992,0.00021,16.80671]
[1779564004209,33.25,75872.96,1.6,0.70842,0.00021,16.84568]
[1779564005216,33.25,75870.69,1.6,0.70794,0.00021,16.85811]
[1779564007255,33.25,75870.43,1.6,0.70788,0.00021,16.8596]
[1779564007304,33.25,75869.8,1.6,0.70774,0.00021,16.8631]
[1779564011227,33.25,75869.11,1.6,0.70759,0.00021,16.86706]
[1779564011262,33.25,75869.98,1.6,0.70777,0.00021,16.86241]
[1779564016302,33.25,75869.05,1.6,0.70756,0.00021,16.8678]
[1779564017304,33.25,75862.46,1.6,0.70617,0.00021,16.90351]
[1779564022339,33.25,75861.94,1.6,0.70605,0.00021,16.90648]
[1779564027376,33.26,75862.33,1.6,0.70612,0.00021,16.90474]
[1779564031404,33.26,75861.05,1.6,0.70588,0.00021,16.90711]
[1779564033418,33.26,75864.38,1.6,0.70657,0.00021,16.88935]
[1779564037133,33.26,75864.31,1.6,0.70654,0.00021,16.89013]
[1779564037446,33.26,75866.73,1.6,0.70705,0.00021,16.87718]
[1779564040467,33.26,75868.82,1.6,0.70749,0.00021,16.8659]
[1779564041474,33.26,75870.9,1.6,0.70792,0.00021,16.85462]
[1779564042481,33.26,75872.06,1.6,0.70817,0.00021,16.84833]
[1779564042981,33.26,75872.06,1.6,0.70817,0.00021,16.84833]
[1779564043488,33.26,75878.23,1.6,0.70947,0.00021,16.8147]
[1779564044495,33.26,75880.37,1.6,0.70991,0.00021,16.80303]
[1779564046509,33.26,75887.26,1.6,0.71136,0.00021,16.76525]
[1779564047516,33.26,75891.37,1.6,0.71221,0.00021,16.74258]
[1779564050210,33.26,75891.4,1.6,0.71222,0.00021,16.74242]
[1779564050540,33.26,75894.71,1.6,0.71291,0.00021,16.72413]
[1779564052619,33.27,75898.81,1.6,0.71377,0.00021,16.70143]
[1779564053401,33.27,75898.81,1.6,0.71377,0.00021,16.70143]
[1779564053575,33.26,75907.38,1.6,0.71555,0.00021,16.65366]
[1779564054583,33.27,75901.75,1.6,0.71438,0.00021,16.6851]
[1779564055589,33.27,75894.32,1.6,0.71283,0.00021,16.72631]
[1779564056105,33.27,75894.32,1.6,0.71283,0.00021,16.72631]
[1779564056642,33.27,75894.32,1.6,0.71283,0.00021,16.72631]
[1779564056707,33.26,75888.61,1.6,0.71164,0.00021,16.75781]
[1779564058612,33.26,75884.99,1.6,0.71088,0.00021,16.77768]
[1779564059641,33.26,75884.99,1.6,0.71088,0.00021,16.77768]
[1779564059716,33.26,75883.03,1.6,0.71047,0.00021,16.78839]
[1779564060626,33.26,75878.04,1.6,0.70943,0.00021,16.81572]
[1779564061633,33.26,75874.15,1.6,0.70861,0.00021,16.83692]
[1779564062284,33.26,75874.15,1.6,0.70861,0.00021,16.83692]
[1779564062640,33.26,75870.66,1.6,0.70788,0.00021,16.85586]
[1779564064737,33.26,75869.9,1.6,0.70772,0.00021,16.86001]
[1779564064834,33.26,75869.27,1.6,0.70758,0.00021,16.86343]
[1779564067675,33.26,75868.15,1.6,0.70734,0.00021,16.86957]
[1779564070698,33.27,75864.6,1.6,0.70659,0.00021,16.889]
[1779564071703,33.27,75857.72,1.6,0.70513,0.00021,16.9261]
[1779564072710,33.27,75853.0,1.6,0.70413,0.00021,16.95146]
[1779564075731,33.27,75856.12,1.6,0.70479,0.00021,16.93493]
[1779564077745,33.27,75858.44,1.6,0.70527,0.00021,16.92264]
[1779564081776,33.27,75855.2,1.6,0.70457,0.00021,16.9403]
[1779564083790,33.27,75851.88,1.6,0.70387,0.00021,16.95817]
[1779564084797,33.27,75848.13,1.6,0.70307,0.00021,16.97821]
[1779564086810,33.27,75846.08,1.6,0.70264,0.00021,16.9891]
[1779564092853,33.27,75846.35,1.6,0.70273,0.00021,16.98289]
[1779564095874,33.27,75844.89,1.6,0.70242,0.00021,16.99072]
[1779564098895,33.27,75846.65,1.6,0.70279,0.00021,16.98145]
[1779564100909,33.28,75848.22,1.6,0.70312,0.00021,16.97315]
[1779564105944,33.28,75846.69,1.6,0.70279,0.00021,16.98148]
[1779564110979,33.28,75846.62,1.6,0.70276,0.00021,16.98203]
[1779564116014,33.28,75848.85,1.6,0.70323,0.00021,16.97035]
[1779564123065,33.28,75850.7,1.6,0.70361,0.00021,16.96085]
[1779564128100,33.28,75851.75,1.6,0.70382,0.00021,16.95548]
[1779564131121,33.28,75849.63,1.6,0.70337,0.00021,16.96691]
[1779564136159,33.29,75850.58,1.6,0.70356,0.00021,16.96203]
[1779564141194,33.29,75850.01,1.6,0.70343,0.00021,16.96525]
[1779564146232,33.29,75847.69,1.6,0.70295,0.00021,16.97755]
[1779564151267,33.29,75846.39,1.6,0.70271,0.00021,16.97942]
[1779564156302,33.29,75846.7,1.6,0.70277,0.00021,16.97791]
[1779564162344,33.29,75846.28,1.6,0.70268,0.00021,16.98032]
[1779564170400,33.29,75846.4,1.6,0.7027,0.00021,16.97992]
[1779564175435,33.29,75846.12,1.6,0.70263,0.00021,16.98156]
[1779564180470,33.29,75845.7,1.6,0.70253,0.00021,16.98395]
[1779564187383,33.29,75845.7,1.6,0.70253,0.00021,16.98395]
[1779564187973,33.29,75845.7,1.6,0.70253,0.00021,16.98395]
[1779564187520,33.29,75843.19,1.6,0.70199,0.00021,16.99746]
[1779564188526,33.29,75841.15,1.6,0.70156,0.00021,17.00828]
[1779564193567,33.29,75839.77,1.6,0.70127,0.00021,17.0156]
[1779564193669,33.29,75836.97,1.6,0.70067,0.00021,17.03036]
[1779564202624,33.29,75836.87,1.6,0.70065,0.00021,17.03083]
[1779564204727,33.29,75836.97,1.6,0.70067,0.00021,17.0303]
[1779564204828,33.29,75835.61,1.6,0.70038,0.00021,17.03746]
[1779564210680,33.29,75835.87,1.6,0.70044,0.00021,17.03615]
[1779564214708,33.3,75834.82,1.6,0.70025,0.00021,17.03694]
[1779564217729,33.3,75832.94,1.6,0.69984,0.00021,17.04693]
[1779564218736,33.3,75830.33,1.6,0.69928,0.00021,17.06063]
[1779564219743,33.3,75829.13,1.6,0.69903,0.00021,17.06693]
[1779564222764,33.3,75826.19,1.6,0.6984,0.00021,17.0823]
[1779564227799,33.3,75825.86,1.6,0.69833,0.00021,17.08406]
[1779564229813,33.3,75828.34,1.6,0.69885,0.00021,17.07132]
[1779564234848,33.3,75829.58,1.6,0.69909,0.00021,17.06544]
[1779564239883,33.31,75829.2,1.6,0.69898,0.00021,17.06813]
[1779564244918,33.31,75829.98,1.6,0.69912,0.00021,17.06474]
[1779564248945,33.32,75828.84,1.6,0.69886,0.00021,17.07124]
[1779564253982,33.32,75828.82,1.6,0.69883,0.00021,17.07201]
[1779564262040,33.33,75829.59,1.6,0.69895,0.00021,17.06905]
[1779564267075,33.34,75829.1,1.6,0.69882,0.00021,17.07228]
[1779564272109,33.34,75827.77,1.6,0.69855,0.00021,17.07492]
[1779564277145,33.34,75821.8,1.6,0.69726,0.00021,17.10633]
[1779564282180,33.35,75821.08,1.6,0.69709,0.00021,17.11043]
[1779564285200,33.35,75824.22,1.6,0.69775,0.00021,17.09447]
[1779564286208,33.35,75826.94,1.6,0.69833,0.00021,17.08043]
[1779564291243,33.35,75827.4,1.6,0.69839,0.00021,17.07881]
[1779564297285,33.36,75827.77,1.6,0.69844,0.00021,17.07768]
[1779564302320,33.37,75827.8,1.6,0.69842,0.00021,17.07818]
[1779564306349,33.37,75825.93,1.6,0.698,0.00021,17.08842]
[1779564311386,33.37,75825.4,1.6,0.69787,0.00021,17.09177]
[1779564312393,33.37,75827.02,1.6,0.69821,0.00021,17.08347]
[1779564313400,33.38,75828.29,1.6,0.69847,0.00021,17.07699]
[1779564318884,33.38,75827.86,1.6,0.69836,0.00021,17.07974]
[1779564320449,33.38,75834.61,1.6,0.69978,0.00021,17.04486]
[1779564321456,33.38,75831.56,1.6,0.69913,0.00021,17.06096]
[1779564323469,33.39,75832.94,1.6,0.69941,0.00021,17.05399]
[1779564328508,33.39,75832.58,1.6,0.69931,0.00021,17.0566]
[1779564330522,33.39,75833.71,1.6,0.69954,0.00021,17.05099]
[1779564333543,33.4,75835.29,1.6,0.6999,0.00021,17.03828]
[1779564336564,33.4,75836.34,1.6,0.7001,0.00021,17.03326]
[1779564341598,33.41,75835.4,1.6,0.69987,0.00021,17.03898]
[1779564343614,33.41,75837.72,1.6,0.70035,0.00021,17.02714]
[1779564348650,33.41,75838.34,1.6,0.70045,0.00021,17.02471]
[1779564349657,33.41,75839.55,1.6,0.7007,0.00021,17.01847]
[1779564351671,33.42,75838.31,1.6,0.70043,0.00021,17.0252]
[1779564356705,33.42,75838.7,1.6,0.70049,0.00021,17.02368]
[1779564361741,33.42,75837.76,1.6,0.70027,0.00021,17.0291]
[1779564363895,33.43,75839.41,1.6,0.70062,0.00021,17.02063]
[1779564364648,33.43,75839.41,1.6,0.70062,0.00021,17.02063]
[1779564364762,33.43,75848.6,1.6,0.70256,0.00021,16.97228]
[1779564365769,33.43,75852.69,1.6,0.70342,0.00021,16.95069]
[1779564367783,33.43,75849.29,1.6,0.7027,0.00021,16.9689]
[1779564368725,33.43,75849.29,1.6,0.7027,0.00021,16.9689]
[1779564368790,33.43,75849.91,1.6,0.70283,0.00021,16.9657]
[1779564370803,33.43,75852.33,1.6,0.70333,0.00021,16.95305]
[1779564371811,33.43,75853.36,1.6,0.70354,0.00021,16.94768]
[1779564377853,33.43,75855.15,1.6,0.7039,0.00021,16.93876]
[1779564382889,33.44,75855.52,1.6,0.70396,0.00021,16.93729]
[1779564385909,33.44,75857.73,1.6,0.70441,0.00021,16.92584]
[1779564386917,33.44,75860.03,1.6,0.70489,0.00021,16.91369]
[1779564389970,33.44,75861.05,1.6,0.7051,0.00021,16.90855]
[1779564390946,33.44,75855.58,1.6,0.70394,0.00021,16.93781]
[1779564391952,33.44,75856.62,1.6,0.7042,0.00021,16.92745]
[1779564392960,33.45,75859.23,1.6,0.70474,0.00021,16.91365]
[1779564393968,33.45,75860.48,1.6,0.705,0.00021,16.90711]
[1779564402035,33.45,75859.91,1.6,0.70484,0.00021,16.91112]
[1779564403042,33.45,75860.73,1.6,0.70501,0.00021,16.90687]
[1779564405056,33.46,75861.3,1.6,0.70512,0.00021,16.90405]
[1779564406062,33.46,75860.46,1.6,0.70494,0.00021,16.90864]
[1779564407070,33.46,75861.1,1.6,0.70507,0.00021,16.90533]
[1779564412105,33.46,75862.19,1.6,0.70528,0.00021,16.90005]
[1779564417140,33.46,75861.19,1.6,0.70505,0.00021,16.90592]
[1779564418146,33.47,75862.29,1.6,0.70528,0.00021,16.90015]
[1779564420161,33.47,75861.18,1.6,0.70504,0.00021,16.90628]
[1779564421168,33.47,75861.92,1.6,0.70519,0.00021,16.90243]
[1779564426203,33.47,75862.31,1.6,0.70525,0.00021,16.90086]
[1779564428217,33.47,75861.59,1.6,0.70509,0.00021,16.90489]
[1779564429224,33.47,75862.32,1.6,0.70524,0.00021,16.9011]
[1779564432244,33.47,75862.85,1.6,0.70534,0.00021,16.89854]
[1779564438287,33.48,75862.85,1.6,0.70532,0.00021,16.89907]
[1779564439294,33.48,75860.45,1.6,0.70482,0.00021,16.91196]
[1779564440301,33.48,75856.55,1.6,0.70399,0.00021,16.93278]
[1779564445336,33.48,75856.38,1.6,0.70395,0.00021,16.93394]
[1779564449364,33.48,75855.64,1.6,0.70378,0.00021,16.93806]
[1779564451377,33.48,75856.36,1.6,0.70397,0.00021,16.92945]
[1779564456414,33.49,75855.86,1.6,0.70386,0.00021,16.9323]
[1779564458288,33.49,75853.66,1.6,0.70339,0.00021,16.94408]
[1779564458428,33.49,75851.64,1.6,0.70296,0.00021,16.95477]
[1779564460442,33.49,75850.15,1.6,0.70264,0.00021,16.96276]
[1779564461449,33.49,75849.02,1.6,0.7024,0.00021,16.96875]
[1779564462456,33.49,75846.62,1.6,0.7019,0.00021,16.98142]
[1779564463463,33.49,75844.91,1.6,0.70153,0.00021,16.99042]
[1779564468498,33.49,75845.49,1.6,0.70166,0.00021,16.98741]
[1779564475547,33.49,75845.64,1.6,0.70168,0.00021,16.98669]
[1779564480582,33.49,75845.79,1.6,0.70171,0.00021,16.98597]
[1779564484609,33.49,75847.5,1.6,0.70207,0.00021,16.97706]
[1779564485617,33.49,75850.0,1.6,0.7026,0.00021,16.96391]
[1779564492666,33.49,75850.18,1.6,0.70262,0.00021,16.96328]
[1779564496694,33.49,75849.17,1.6,0.7024,0.00021,16.96879]
[1779564503744,33.5,75849.51,1.6,0.70247,0.00021,16.96728]
[1779564508778,33.5,75849.51,1.6,0.70246,0.00021,16.96745]
[1779564512805,33.5,75850.71,1.6,0.70275,0.00021,16.95635]
[1779564513835,33.5,75853.69,1.6,0.70337,0.00021,16.94065]
[1779564514821,33.5,75856.3,1.6,0.70392,0.00021,16.92687]
[1779564515828,33.5,75857.35,1.6,0.70414,0.00021,16.92136]
[1779564517842,33.5,75858.96,1.6,0.70447,0.00021,16.91293]
[1779564518849,33.5,75859.74,1.6,0.70464,0.00021,16.90886]
[1779564523884,33.5,75859.99,1.6,0.70468,0.00021,16.90775]
[1779564527912,33.5,75861.04,1.6,0.70489,0.00021,16.90234]
[1779564528919,33.5,75862.96,1.6,0.7053,0.00021,16.89215]
[1779564529926,33.5,75863.63,1.6,0.70543,0.00021,16.88864]
[1779564532947,33.51,75865.46,1.6,0.70581,0.00021,16.87907]
[1779564533953,33.51,75865.96,1.6,0.70591,0.00021,16.87647]
[1779564539996,33.51,75866.15,1.6,0.70594,0.00021,16.87587]
[1779564542010,33.51,75865.41,1.6,0.70578,0.00021,16.87996]
[1779564543017,33.51,75866.12,1.6,0.70592,0.00021,16.87624]
[1779564544024,33.51,75865.5,1.6,0.70579,0.00021,16.87962]
[1779564545031,33.51,75866.11,1.6,0.70592,0.00021,16.87643]
[1779564546038,33.51,75866.62,1.6,0.70602,0.00021,16.87377]
[1779564548052,33.51,75865.76,1.6,0.70583,0.00021,16.87852]
[1779564550066,33.51,75866.52,1.6,0.70599,0.00021,16.87459]
[1779564553087,33.52,75873.6,1.6,0.70746,0.00021,16.83686]
[1779564554094,33.52,75878.4,1.6,0.70847,0.00021,16.81103]
[1779564559130,33.52,75880.73,1.6,0.70894,0.00021,16.79868]
[1779564564164,33.52,75879.76,1.6,0.70873,0.00021,16.80421]
[1779564569199,33.52,75880.64,1.6,0.7089,0.00021,16.79974]
[1779564574235,33.52,75880.51,1.6,0.70891,0.00021,16.79576]
[1779564580277,33.53,75881.8,1.6,0.70917,0.00021,16.78909]
[1779564585312,33.53,75884.46,1.6,0.70971,0.00021,16.77492]
[1779564590347,33.53,75883.95,1.6,0.7096,0.00021,16.77783]
[1779564595382,33.53,75884.9,1.6,0.7098,0.00021,16.77279]
[1779564600417,33.53,75884.81,1.6,0.70977,0.00021,16.7734]
[1779564604445,33.53,75891.86,1.6,0.71124,0.00021,16.73512]
[1779564605453,33.53,75885.12,1.6,0.70983,0.00021,16.77181]
[1779564606459,33.53,75879.38,1.6,0.70863,0.00021,16.80293]
[1779564608473,33.53,75875.89,1.6,0.7079,0.00021,16.82177]
[1779564613510,33.53,75876.01,1.6,0.70793,0.00021,16.82114]
[1779564617538,33.53,75882.13,1.6,0.7092,0.00021,16.78825]
[1779564620361,33.53,75884.66,1.6,0.70973,0.00021,16.77454]
[1779564620461,33.53,75891.53,1.6,0.71116,0.00021,16.73724]
[1779564620470,33.53,75891.53,1.6,0.71116,0.00021,16.73724]
[1779564620564,33.53,75899.25,1.6,0.71276,0.00021,16.69502]
[1779564621571,33.53,75900.56,1.6,0.71303,0.00021,16.68781]
[1779564627622,33.53,75900.39,1.6,0.713,0.00021,16.68864]
[1779564627723,33.53,75898.71,1.6,0.71265,0.00021,16.69783]
[1779564628724,33.53,75898.71,1.6,0.71265,0.00021,16.69783]
[1779564628761,33.53,75898.76,1.6,0.71267,0.00021,16.69754]
[1779564632648,33.53,75895.06,1.6,0.71194,0.00021,16.71288]
[1779564636677,33.53,75891.17,1.6,0.71113,0.00021,16.7342]
[1779564639697,33.53,75892.58,1.6,0.71142,0.00021,16.72653]
[1779564641711,33.53,75890.38,1.6,0.71096,0.00021,16.73856]
[1779564646760,33.53,75890.4,1.6,0.71096,0.00021,16.73853]
[1779564648774,33.53,75886.84,1.6,0.71021,0.00021,16.75811]
[1779564653809,33.54,75883.75,1.6,0.70956,0.00021,16.77518]
[1779564654816,33.54,75881.97,1.6,0.70918,0.00021,16.78487]
[1779564657837,33.54,75883.64,1.6,0.70953,0.00021,16.77596]
[1779564659851,33.54,75886.52,1.6,0.71012,0.00021,16.76044]
[1779564660721,33.54,75886.52,1.6,0.71012,0.00021,16.76044]
[1779564660858,33.54,75890.42,1.6,0.71093,0.00021,16.73929]
[1779564662872,33.54,75892.29,1.6,0.71132,0.00021,16.72926]
[1779564664885,33.54,75894.61,1.6,0.71179,0.00021,16.71673]
[1779564665893,33.54,75893.87,1.6,0.71164,0.00021,16.72084]
[1779564667235,33.54,75893.87,1.6,0.71164,0.00021,16.72084]
[1779564667238,33.54,75894.84,1.6,0.71184,0.00021,16.7156]
[1779564667907,33.54,75890.31,1.6,0.71089,0.00021,16.74037]
[1779564668914,33.54,75883.31,1.6,0.70943,0.00021,16.77846]
[1779564670777,33.54,75883.29,1.6,0.70943,0.00021,16.77861]
[1779564670929,33.54,75880.64,1.6,0.70887,0.00021,16.79292]
[1779564671936,33.54,75877.48,1.6,0.70821,0.00021,16.80993]
[1779564672943,33.54,75876.33,1.6,0.70798,0.00021,16.81607]
[1779564677978,33.54,75876.79,1.6,0.70808,0.00021,16.8133]
[1779564682327,33.54,75865.96,1.6,0.70582,0.00021,16.87113]
[1779564683015,33.54,75863.11,1.6,0.70523,0.00021,16.88622]
[1779564684022,33.54,75861.28,1.6,0.70485,0.00021,16.89589]
[1779564690064,33.54,75861.12,1.6,0.70482,0.00021,16.89662]
[1779564692078,33.54,75857.56,1.6,0.70411,0.00021,16.91059]
[1779564696106,33.54,75856.28,1.6,0.70384,0.00021,16.9173]
[1779564701140,33.53,75858.84,1.6,0.70439,0.00021,16.90362]
[1779564706176,33.53,75859.75,1.6,0.70458,0.00021,16.8987]
[1779564711211,33.53,75861.61,1.6,0.70498,0.00021,16.88872]
[1779564715239,33.53,75860.31,1.6,0.70471,0.00021,16.8955]
[1779564718260,33.53,75856.83,1.6,0.70398,0.00021,16.91385]
[1779564721281,33.53,75853.08,1.6,0.70319,0.00021,16.93357]
[1779564722288,33.53,75850.1,1.6,0.70257,0.00021,16.94923]
[1779564727323,33.53,75849.61,1.6,0.70248,0.00021,16.95145]
[1779564730347,33.53,75847.81,1.6,0.70211,0.00021,16.96069]
[1779564735382,33.52,75846.58,1.6,0.70186,0.00021,16.96673]
[1779564735664,33.52,75846.58,1.6,0.70186,0.00021,16.96673]
[1779564735719,33.52,75846.58,1.6,0.70186,0.00021,16.96673]
[1779564736389,33.52,75845.19,1.6,0.70157,0.00021,16.97394]
[1779564741425,33.52,75844.45,1.6,0.70144,0.00021,16.97732]
[1779564742727,33.52,75844.15,1.6,0.70138,0.00021,16.97878]
[1779564743439,33.52,75844.21,1.6,0.7014,0.00021,16.97836]
[1779564744331,33.52,75844.21,1.6,0.7014,0.00021,16.97836]
[1779564744724,33.52,75844.78,1.6,0.70152,0.00021,16.97525]
[1779564745453,33.52,75845.52,1.6,0.70168,0.00021,16.97125]
[1779564749481,33.51,75844.14,1.6,0.70141,0.00021,16.978]
[1779564750721,33.51,75843.1,1.6,0.70119,0.00021,16.98332]
[1779564751495,33.51,75843.33,1.6,0.70129,0.00021,16.97707]
[1779564754515,33.51,75841.79,1.6,0.70098,0.00021,16.98476]
[1779564757537,33.5,75839.1,1.6,0.70042,0.00021,16.99844]
[1779564759551,33.5,75841.56,1.6,0.70095,0.00021,16.98527]
[1779564764586,33.5,75840.12,1.6,0.70067,0.00021,16.99214]
[1779564770629,33.49,75839.67,1.6,0.70061,0.00021,16.99364]
[1779564776671,33.48,75839.7,1.6,0.70065,0.00021,16.99262]
[1779564781708,33.48,75841.07,1.6,0.70097,0.00021,16.98473]
[1779564782713,33.48,75838.97,1.6,0.70053,0.00021,16.99559]
[1779564784727,33.48,75836.2,1.6,0.69995,0.00021,17.00979]
[1779564790769,33.47,75838.44,1.6,0.70047,0.00021,16.99701]
[1779564794797,33.46,75836.2,1.6,0.70002,0.00021,17.00821]
[1779564795804,33.46,75833.5,1.6,0.69945,0.00021,17.0222]
[1779564800720,33.46,75833.4,1.6,0.69943,0.00021,17.02245]
[1779564800839,33.46,75833.47,1.6,0.69945,0.00021,17.02204]
[1779564803860,33.46,75834.61,1.6,0.6997,0.00021,17.01595]
[1779564808894,33.46,75834.2,1.6,0.69962,0.00021,17.01797]
[1779564813930,33.46,75834.69,1.6,0.69976,0.00021,17.01044]
[1779564818965,33.46,75833.88,1.6,0.69959,0.00021,17.01464]
[1779564825008,33.46,75832.0,1.6,0.69919,0.00021,17.02439]
[1779564827021,33.46,75829.33,1.6,0.69863,0.00021,17.03825]
[1779564830042,33.46,75827.21,1.6,0.69818,0.00021,17.04919]
[1779564835077,33.46,75827.38,1.6,0.69822,0.00021,17.04814]
[1779564841119,33.45,75827.13,1.6,0.69817,0.00021,17.04927]
[1779564846155,33.45,75827.15,1.6,0.69818,0.00021,17.04906]
[1779564858243,33.45,75827.36,1.6,0.69824,0.00021,17.04775]
[1779564861260,33.45,75825.57,1.6,0.69786,0.00021,17.05698]
[1779564863274,33.45,75826.83,1.6,0.69813,0.00021,17.05041]
[1779564866301,33.45,75830.18,1.6,0.69884,0.00021,17.03297]
[1779564867304,33.45,75833.04,1.6,0.69945,0.00021,17.01808]
[1779564872339,33.45,75831.02,1.6,0.69906,0.00021,17.02378]
[1779564873346,33.45,75836.19,1.6,0.70016,0.00021,16.99682]
[1779564874353,33.45,75837.79,1.6,0.70049,0.00021,16.98848]
[1779564879388,33.45,75839.71,1.6,0.70089,0.00021,16.97861]
[1779564882727,33.45,75838.37,1.6,0.70061,0.00021,16.98575]
[1779564888451,33.45,75837.86,1.6,0.70049,0.00021,16.98852]
[1779564893486,33.46,75839.44,1.6,0.70083,0.00021,16.98026]
[1779564894493,33.45,75840.54,1.6,0.70106,0.00021,16.97445]
[1779564896507,33.45,75839.46,1.6,0.70084,0.00021,16.98004]
[1779564898521,33.45,75840.48,1.6,0.70106,0.00021,16.9746]
[1779564900535,33.45,75842.45,1.6,0.70148,0.00021,16.96417]
[1779564906577,33.45,75839.17,1.6,0.70079,0.00021,16.98119]
[1779564910604,33.45,75840.94,1.6,0.70117,0.00021,16.97168]
[1779564914633,33.45,75839.74,1.6,0.70093,0.00021,16.97777]
[1779564920675,33.45,75839.33,1.6,0.70085,0.00021,16.97958]
[1779564923696,33.44,75837.66,1.6,0.70051,0.00021,16.98815]
[1779564924702,33.44,75830.91,1.6,0.69907,0.00021,17.02334]
[1779564932758,33.44,75830.38,1.6,0.69902,0.00021,17.02074]
[1779564933766,33.44,75828.22,1.6,0.69856,0.00021,17.03187]
[1779564938800,33.44,75826.41,1.6,0.6982,0.00021,17.04077]
[1779564941822,33.43,75828.18,1.6,0.69858,0.00021,17.03145]
[1779564946856,33.43,75826.95,1.6,0.69832,0.00021,17.03768]
[1779564951892,33.43,75826.16,1.6,0.69816,0.00021,17.04164]
[1779564956927,33.43,75826.3,1.6,0.69819,0.00021,17.04076]
[1779564959948,33.43,75823.59,1.6,0.69762,0.00021,17.05474]
[1779564960955,33.43,75822.24,1.6,0.69733,0.00021,17.0617]
[1779564966997,33.43,75821.28,1.6,0.69713,0.00021,17.0665]
[1779564968012,33.43,75819.37,1.6,0.69673,0.00021,17.07633]
[1779564973043,33.43,75818.71,1.6,0.69659,0.00021,17.07957]
[1779564976065,33.43,75810.17,1.6,0.69477,0.00021,17.12333]
[1779564977071,33.43,75807.73,1.6,0.69424,0.00021,17.13572]
[1779564979797,33.43,75808.33,1.6,0.69438,0.00021,17.13258]
[1779564980092,33.43,75807.97,1.6,0.69431,0.00021,17.13426]
[1779564984121,33.42,75807.04,1.6,0.69412,0.00021,17.13867]
[1779564985502,33.42,75807.04,1.6,0.69412,0.00021,17.13867]
[1779564985557,33.42,75806.88,1.6,0.69409,0.00021,17.13939]
[1779564991170,33.42,75806.74,1.6,0.69412,0.00021,17.13461]
[1779564992177,33.42,75808.94,1.6,0.6946,0.00021,17.12327]
[1779564995198,33.41,75810.36,1.6,0.69491,0.00021,17.11573]
[1779564996205,33.41,75812.74,1.6,0.69543,0.00021,17.10344]
[1779565002247,33.41,75813.34,1.6,0.69558,0.00021,17.09989]
[1779565003253,33.41,75815.78,1.6,0.6961,0.00021,17.08726]
[1779565008288,33.41,75814.83,1.6,0.69592,0.00021,17.09175]
[1779565011310,33.4,75812.9,1.6,0.69551,0.00021,17.10139]
[1779565016344,33.4,75812.81,1.6,0.69551,0.00021,17.10133]
[1779565020373,33.4,75814.68,1.6,0.69593,0.00021,17.09131]
[1779565022391,33.4,75818.14,1.6,0.69668,0.00021,17.07338]
[1779565023664,33.39,75822.05,1.6,0.69752,0.00021,17.05299]
[1779565027422,33.39,75823.99,1.6,0.69794,0.00021,17.04271]
[1779565032458,33.39,75824.58,1.6,0.69808,0.00021,17.03947]
[1779565037493,33.39,75824.36,1.6,0.69804,0.00021,17.04047]
[1779565042529,33.39,75824.36,1.6,0.69804,0.00021,17.04034]
[1779565048571,33.39,75823.21,1.6,0.6978,0.00021,17.04606]
[1779565053606,33.38,75823.74,1.6,0.69797,0.00021,17.03799]
[1779565054613,33.38,75825.46,1.6,0.69834,0.00021,17.02898]
[1779565055620,33.38,75828.59,1.6,0.69902,0.00021,17.0126]
[1779565056627,33.38,75831.6,1.6,0.69966,0.00021,16.99683]
[1779565057634,33.38,75833.23,1.6,0.70001,0.00021,16.98826]
[1779565062669,33.38,75833.23,1.6,0.70003,0.00021,16.98773]
[1779565067703,33.37,75833.18,1.6,0.70004,0.00021,16.98747]
[1779565072740,33.37,75832.92,1.6,0.7,0.00021,16.98831]
[1779565078782,33.37,75832.74,1.6,0.69999,0.00021,16.98863]
[1779565080796,33.36,75835.95,1.6,0.70068,0.00021,16.97158]
[1779565085830,33.36,75835.98,1.6,0.70071,0.00021,16.97097]
[1779565093887,33.36,75837.79,1.6,0.70112,0.00021,16.96071]
[1779565094894,33.36,75841.31,1.6,0.70187,0.00021,16.94205]
[1779565099929,33.35,75841.71,1.6,0.70197,0.00021,16.93956]
[1779565108991,33.35,75840.88,1.6,0.70182,0.00021,16.94324]
[1779565111197,33.35,75840.93,1.6,0.70184,0.00021,16.9429]
[1779565117049,33.34,75846.43,1.6,0.70307,0.00021,16.90819]
[1779565118857,33.34,75850.8,1.6,0.70401,0.00021,16.88477]
[1779565119815,33.34,75852.04,1.6,0.70427,0.00021,16.87805]
[1779565120070,33.34,75853.44,1.6,0.70457,0.00021,16.87057]
[1779565122084,33.34,75854.65,1.6,0.70484,0.00021,16.86384]
[1779565126112,33.34,75855.75,1.6,0.70507,0.00021,16.85779]
[1779565131147,33.34,75855.29,1.6,0.70498,0.00021,16.86011]
[1779565136182,33.33,75855.87,1.6,0.70511,0.00021,16.85685]
[1779565141217,33.33,75855.71,1.6,0.70508,0.00021,16.85757]
[1779565146252,33.33,75855.44,1.6,0.70503,0.00021,16.85888]
[1779565149273,33.33,75856.94,1.6,0.70535,0.00021,16.85077]
[1779565156322,33.33,75856.6,1.6,0.70528,0.00021,16.85246]
[1779565161357,33.33,75856.74,1.6,0.70532,0.00021,16.85162]
[1779565166392,33.33,75856.8,1.6,0.70533,0.00021,16.85123]
[1779565171427,33.33,75857.23,1.6,0.70547,0.00021,16.84392]
[1779565176462,33.33,75856.77,1.6,0.70537,0.00021,16.84632]
[1779565179483,33.33,75857.78,1.6,0.70559,0.00021,16.84086]
[1779565184518,33.33,75857.82,1.6,0.7056,0.00021,16.8406]
[1779565185525,33.33,75848.46,1.6,0.70361,0.00021,16.89064]
[1779565186532,33.33,75846.34,1.6,0.70316,0.00021,16.90188]
[1779565192576,33.33,75845.43,1.6,0.70298,0.00021,16.90639]
[1779565197611,33.32,75844.06,1.6,0.7027,0.00021,16.91334]
[1779565202647,33.32,75845.01,1.6,0.70292,0.00021,16.90794]
[1779565207685,33.32,75835.94,1.6,0.701,0.00021,16.95558]
[1779565210709,33.32,75840.45,1.6,0.70198,0.00021,16.93142]
[1779565212081,33.32,75840.45,1.6,0.70198,0.00021,16.93142]
[1779565221786,33.31,75841.57,1.6,0.70224,0.00021,16.92486]
[1779565226291,33.31,75841.49,1.6,0.70224,0.00021,16.92493]
[1779565227828,33.31,75844.05,1.6,0.70279,0.00021,16.91117]
[1779565228835,33.31,75845.19,1.6,0.70303,0.00021,16.90503]
[1779565233870,33.3,75845.06,1.6,0.70306,0.00021,16.90043]
[1779565235884,33.3,75847.95,1.6,0.70368,0.00021,16.8849]
[1779565238905,33.3,75848.97,1.6,0.7039,0.00021,16.87929]
[1779565243941,33.3,75849.4,1.6,0.70401,0.00021,16.87672]
[1779565248978,33.3,75849.63,1.6,0.70407,0.00021,16.8752]
[1779565254013,33.3,75849.61,1.6,0.70407,0.00021,16.87505]
[1779565259051,33.29,75849.87,1.6,0.70414,0.00021,16.87342]
[1779565264095,33.29,75848.74,1.6,0.7039,0.00021,16.87925]
[1779565265102,33.29,75843.85,1.6,0.70286,0.00021,16.90525]
[1779565269130,33.29,75845.21,1.6,0.70316,0.00021,16.89779]
[1779565273159,33.29,75843.35,1.6,0.70277,0.00021,16.90747]
[1779565277187,33.29,75841.48,1.6,0.70238,0.00021,16.9172]
[1779565282224,33.29,75840.18,1.6,0.70212,0.00021,16.92382]
[1779565283229,33.29,75834.18,1.6,0.70084,0.00021,16.95548]
[1779565284236,33.29,75832.95,1.6,0.70058,0.00021,16.96191]
[1779565285402,33.29,75832.95,1.6,0.70058,0.00021,16.96191]
[1779565294306,33.28,75832.77,1.6,0.70062,0.00021,16.95692]
[1779565298334,33.28,75831.46,1.6,0.70035,0.00021,16.9635]
[1779565302362,33.27,75829.74,1.6,0.69999,0.00021,16.97231]
[1779565307402,33.28,75829.42,1.6,0.69992,0.00021,16.97418]
[1779565312437,33.28,75831.86,1.6,0.70043,0.00021,16.96156]
[1779565317472,33.28,75831.08,1.6,0.70025,0.00021,16.96592]
[1779565322508,33.28,75831.62,1.6,0.70036,0.00021,16.96333]
[1779565328550,33.28,75830.84,1.6,0.70018,0.00021,16.96775]
[1779565333585,33.28,75829.41,1.6,0.69987,0.00021,16.97548]
[1779565336606,33.29,75825.74,1.6,0.69908,0.00021,16.99484]
[1779565338620,33.29,75828.69,1.6,0.69971,0.00021,16.97943]
[1779565341641,33.29,75826.16,1.6,0.69916,0.00021,16.99281]
[1779565346676,33.29,75826.68,1.6,0.69926,0.00021,16.99025]
[1779565352718,33.29,75826.46,1.6,0.69925,0.00021,16.98668]
[1779565358760,33.29,75826.38,1.6,0.69922,0.00021,16.98732]
[1779565362788,33.29,75825.18,1.6,0.69896,0.00021,16.99375]
[1779565369837,33.29,75826.03,1.6,0.69913,0.00021,16.98957]
[1779565374872,33.3,75825.65,1.6,0.69904,0.00021,16.99176]
[1779565380913,33.3,75824.96,1.6,0.69889,0.00021,16.99561]
[1779565387963,33.3,75825.2,1.6,0.69892,0.00021,16.99465]
[1779565392998,33.3,75825.46,1.6,0.69897,0.00021,16.99349]
[1779565398041,33.3,75826.46,1.6,0.69918,0.00021,16.98847]
[1779565403077,33.3,75826.97,1.6,0.69928,0.00021,16.98601]
[1779565408112,33.31,75827.06,1.6,0.69929,0.00021,16.98575]
[1779565409119,33.31,75828.84,1.6,0.69967,0.00021,16.97648]
[1779565412140,33.31,75832.21,1.6,0.70042,0.00021,16.95404]
[1779565413147,33.31,75836.25,1.6,0.70128,0.00021,16.93283]
[1779565414154,33.31,75839.25,1.6,0.70192,0.00021,16.91707]
[1779565415161,33.31,75842.51,1.6,0.70261,0.00021,16.89985]
[1779565422210,33.31,75842.22,1.6,0.70253,0.00021,16.90185]
[1779565423875,33.31,75842.22,1.6,0.70253,0.00021,16.90185]
[1779565425231,33.31,75838.96,1.6,0.70183,0.00021,16.91929]
[1779565432599,33.31,75838.82,1.6,0.7018,0.00021,16.92015]
[1779565433287,33.32,75836.48,1.6,0.70129,0.00021,16.9327]
[1779565439329,33.32,75835.91,1.6,0.70116,0.00021,16.93588]
[1779565444364,33.32,75836.02,1.6,0.70118,0.00021,16.93543]
[1779565446378,33.32,75834.36,1.6,0.70082,0.00021,16.94424]
[1779565447385,33.32,75833.25,1.6,0.70059,0.00021,16.95011]
[1779565452422,33.32,75833.07,1.6,0.70054,0.00021,16.95114]
[1779565460478,33.32,75832.77,1.6,0.70048,0.00021,16.95265]
[1779565461485,33.32,75836.9,1.6,0.70137,0.00021,16.93079]
[1779565462492,33.32,75838.88,1.6,0.70179,0.00021,16.92026]
[1779565466520,33.32,75840.49,1.6,0.70215,0.00021,16.91147]
[1779565468534,33.32,75841.63,1.6,0.70239,0.00021,16.90531]
[1779565474576,33.31,75842.26,1.6,0.70258,0.00021,16.89679]
[1779565478001,33.31,75842.33,1.6,0.7026,0.00021,16.89638]
[1779565480625,33.31,75828.48,1.6,0.69964,0.00021,16.96925]
[1779565481995,33.31,75828.48,1.6,0.69964,0.00021,16.96925]
[1779565482096,33.31,75818.17,1.6,0.69743,0.00021,17.023]
[1779565484376,33.31,75818.03,1.6,0.69741,0.00021,17.02363]
[1779565484650,33.31,75821.99,1.6,0.69827,0.00021,17.00285]
[1779565485657,33.31,75823.93,1.6,0.69868,0.00021,16.99277]
[1779565486664,33.31,75825.45,1.6,0.69901,0.00021,16.98483]
[1779565487671,33.31,75829.2,1.6,0.69981,0.00021,16.9652]
[1779565488679,33.31,75830.02,1.6,0.69998,0.00021,16.96093]
[1779565490239,33.31,75830.02,1.6,0.69998,0.00021,16.96093]
[1779565490259,33.31,75832.4,1.6,0.70049,0.00021,16.94839]
[1779565490693,33.31,75834.1,1.6,0.70086,0.00021,16.93943]
[1779565491700,33.31,75838.94,1.6,0.70189,0.00021,16.91386]
[1779565492707,33.31,75840.91,1.6,0.70231,0.00021,16.90345]
[1779565495734,33.31,75842.44,1.6,0.70263,0.00021,16.89542]
[1779565497201,33.31,75842.44,1.6,0.70263,0.00021,16.89542]
[1779565497302,33.31,75847.12,1.6,0.70363,0.00021,16.87056]
[1779565497748,33.31,75850.55,1.6,0.70436,0.00021,16.85231]
[1779565502323,33.31,75852.82,1.6,0.70483,0.00021,16.84041]
[1779565503790,33.31,75851.83,1.6,0.70462,0.00021,16.84577]
[1779565508825,33.31,75851.19,1.6,0.70447,0.00021,16.84933]
[1779565509832,33.31,75845.56,1.6,0.70328,0.00021,16.87939]
[1779565514867,33.31,75846.41,1.6,0.70346,0.00021,16.87491]
[1779565519902,33.32,75847.25,1.6,0.70363,0.00021,16.87053]
[1779565530979,33.32,75846.59,1.6,0.70348,0.00021,16.87435]
[1779565534000,33.32,75845.52,1.6,0.70329,0.00021,16.87521]
[1779565539036,33.32,75842.97,1.6,0.70274,0.00021,16.88892]
[1779565540043,33.32,75840.53,1.6,0.70222,0.00021,16.90187]
[1779565545078,33.32,75840.99,1.6,0.70231,0.00021,16.89946]
[1779565550113,33.32,75841.27,1.6,0.70237,0.00021,16.89803]
[1779565557162,33.32,75841.19,1.6,0.70235,0.00021,16.89851]
[1779565562197,33.32,75840.97,1.6,0.7023,0.00021,16.89973]
[1779565568239,33.32,75835.42,1.6,0.70112,0.00021,16.92909]
[1779565569246,33.32,75830.53,1.6,0.70007,0.00021,16.95486]
[1779565570253,33.32,75827.97,1.6,0.69952,0.00021,16.96831]
[1779565573169,33.32,75827.76,1.6,0.69948,0.00021,16.96941]
[1779565578311,33.32,75828.15,1.6,0.69956,0.00021,16.96741]
[1779565582339,33.32,75829.35,1.6,0.69982,0.00021,16.96116]
[1779565588382,33.32,75829.36,1.6,0.69981,0.00021,16.96121]
[1779565594424,33.32,75828.91,1.6,0.69975,0.00021,16.95873]
[1779565599459,33.32,75826.42,1.6,0.69922,0.00021,16.97182]
[1779565600466,33.32,75821.25,1.6,0.69811,0.00021,16.99881]
[1779565605501,33.32,75821.06,1.6,0.69807,0.00021,16.99982]
[1779565610536,33.33,75821.03,1.6,0.69806,0.00021,17.0001]
[1779565616578,33.33,75820.15,1.6,0.69786,0.00021,17.00484]
[1779565619599,33.33,75818.6,1.6,0.69752,0.00021,17.01299]
[1779565620607,33.33,75823.52,1.6,0.69858,0.00021,16.98742]
[1779565621613,33.33,75828.22,1.6,0.69958,0.00021,16.96293]
[1779565622620,33.33,75830.11,1.6,0.69999,0.00021,16.95309]
[1779565624635,33.33,75827.25,1.6,0.69937,0.00021,16.96824]
[1779565629670,33.33,75827.18,1.6,0.69934,0.00021,16.96893]
[1779565632692,33.33,75828.75,1.6,0.69967,0.00021,16.96089]
[1779565640748,33.34,75829.02,1.6,0.69971,0.00021,16.95999]
[1779565647797,33.34,75832.64,1.6,0.70046,0.00021,16.94147]
[1779565657868,33.34,75832.64,1.6,0.70049,0.00021,16.93695]
[1779565662902,33.34,75833.07,1.6,0.70058,0.00021,16.93473]
[1779565667938,33.34,75835.86,1.6,0.70117,0.00021,16.92008]
[1779565668945,33.34,75837.86,1.6,0.7016,0.00021,16.90955]
[1779565669952,33.35,75840.11,1.6,0.70208,0.00021,16.89769]
[1779565670959,33.35,75841.09,1.6,0.70228,0.00021,16.89254]
[1779565673786,33.35,75841.38,1.6,0.70234,0.00021,16.89108]
[1779565673980,33.35,75839.92,1.6,0.70203,0.00021,16.89884]
[1779565681029,33.35,75840.29,1.6,0.7021,0.00021,16.89705]
[1779565689576,33.35,75840.29,1.6,0.7021,0.00021,16.89705]
[1779565690093,33.35,75842.08,1.6,0.70248,0.00021,16.88772]
[1779565691100,33.35,75845.89,1.6,0.70329,0.00021,16.86752]
[1779565694388,33.35,75845.15,1.6,0.70313,0.00021,16.87153]
[1779565696136,33.35,75847.45,1.6,0.70361,0.00021,16.85942]
[1779565697143,33.35,75849.49,1.6,0.70404,0.00021,16.8486]
[1779565703185,33.35,75848.46,1.6,0.70383,0.00021,16.85407]
[1779565704192,33.35,75849.77,1.6,0.7041,0.00021,16.84708]
[1779565705199,33.35,75846.82,1.6,0.70348,0.00021,16.8628]
[1779565710234,33.35,75845.56,1.6,0.70321,0.00021,16.86947]
[1779565715268,33.35,75845.47,1.6,0.70323,0.00021,16.86497]
[1779565716277,33.35,75844.3,1.6,0.70298,0.00021,16.87118]
[1779565717283,33.35,75845.26,1.6,0.70319,0.00021,16.86607]
[1779565724332,33.35,75842.0,1.6,0.70249,0.00021,16.88337]
[1779565727353,33.35,75843.59,1.6,0.70284,0.00021,16.87489]
[1779565729367,33.35,75841.06,1.6,0.7023,0.00021,16.88829]
[1779565731381,33.35,75842.1,1.6,0.70252,0.00021,16.88275]
[1779565732334,33.35,75842.1,1.6,0.70252,0.00021,16.88275]
[1779565734402,33.35,75843.8,1.6,0.70288,0.00021,16.87371]
[1779565739437,33.35,75842.58,1.6,0.70262,0.00021,16.88015]
[1779565741451,33.35,75843.57,1.6,0.70284,0.00021,16.87487]
[1779565744822,33.35,75843.55,1.6,0.70283,0.00021,16.87494]
[1779565745479,33.35,75845.49,1.6,0.70325,0.00021,16.86462]
[1779565747493,33.35,75848.19,1.6,0.70382,0.00021,16.85025]
[1779565752528,33.35,75847.55,1.6,0.70368,0.00021,16.85371]
[1779565757563,33.35,75848.13,1.6,0.7038,0.00021,16.85067]
[1779565760584,33.35,75850.54,1.6,0.70432,0.00021,16.83785]
[1779565765619,33.35,75851.8,1.6,0.70458,0.00021,16.83123]
[1779565767633,33.35,75850.96,1.6,0.7044,0.00021,16.83578]
[1779565773679,33.35,75851.16,1.6,0.70448,0.00021,16.82993]
[1779565778714,33.35,75851.41,1.6,0.70452,0.00021,16.82877]
[1779565783749,33.35,75851.55,1.6,0.70454,0.00021,16.8282]
[1779565789341,33.35,75851.83,1.6,0.7046,0.00021,16.82683]
[1779565792812,33.36,75857.69,1.6,0.70584,0.00021,16.79552]
[1779565793820,33.36,75866.57,1.6,0.70772,0.00021,16.74765]
[1779565794827,33.36,75871.54,1.6,0.70877,0.00021,16.72075]
[1779565795834,33.36,75871.41,1.6,0.70874,0.00021,16.72153]
[1779565796841,33.36,75872.18,1.6,0.7089,0.00021,16.71741]
[1779565797848,33.36,75875.1,1.6,0.70951,0.00021,16.7016]
[1779565798856,33.36,75879.19,1.6,0.71037,0.00021,16.67928]
[1779565803890,33.36,75879.36,1.6,0.71039,0.00021,16.67869]
[1779565815974,33.37,75877.93,1.6,0.71005,0.00021,16.68772]
[1779565816981,33.37,75868.68,1.6,0.70809,0.00021,16.73811]
[1779565817988,33.37,75864.48,1.6,0.7072,0.00021,16.76087]
[1779565823023,33.37,75859.03,1.6,0.70604,0.00021,16.79041]
[1779565824031,33.37,75855.72,1.6,0.70534,0.00021,16.80822]
[1779565829066,33.37,75855.62,1.6,0.70531,0.00021,16.80896]
[1779565835109,33.37,75855.13,1.6,0.70524,0.00021,16.80691]
[1779565840144,33.38,75854.45,1.6,0.70508,0.00021,16.81079]
[1779565845179,33.38,75855.98,1.6,0.7054,0.00021,16.80282]
[1779565847193,33.38,75860.22,1.6,0.7063,0.00021,16.78016]
[1779565848200,33.38,75860.97,1.6,0.70645,0.00021,16.7762]
[1779565855251,33.38,75861.35,1.6,0.70651,0.00021,16.77466]
[1779565860286,33.38,75861.89,1.6,0.70661,0.00021,16.77208]
[1779565862300,33.39,75862.48,1.6,0.70673,0.00021,16.76904]
[1779565869349,33.39,75862.85,1.6,0.70679,0.00021,16.76753]
[1779565872370,33.39,75864.2,1.6,0.70707,0.00021,16.76048]
[1779565873377,33.39,75863.39,1.6,0.7069,0.00021,16.76493]
[1779565874384,33.39,75864.14,1.6,0.70705,0.00021,16.76097]
[1779565877405,33.39,75868.93,1.6,0.70805,0.00021,16.73535]
[1779565878412,33.39,75870.06,1.6,0.70829,0.00021,16.72928]
[1779565880426,33.39,75872.77,1.6,0.70886,0.00021,16.7147]
[1779565885460,33.39,75873.93,1.6,0.7091,0.00021,16.70844]
[1779565890497,33.39,75874.15,1.6,0.70915,0.00021,16.70726]
[1779565895532,33.39,75873.85,1.6,0.70912,0.00021,16.70394]
[1779565900567,33.39,75874.14,1.6,0.70918,0.00021,16.7024]
[1779565907621,33.4,75873.39,1.6,0.70902,0.00021,16.70651]
[1779565914669,33.4,75873.58,1.6,0.70906,0.00021,16.70552]
[1779565916684,33.4,75869.38,1.6,0.70818,0.00021,16.72831]
[1779565917690,33.4,75866.26,1.6,0.70752,0.00021,16.74517]
[1779565920712,33.39,75864.32,1.6,0.70711,0.00021,16.75555]
[1779565921719,33.39,75860.98,1.6,0.70641,0.00021,16.77349]
[1779565925747,33.39,75857.11,1.6,0.7056,0.00021,16.79408]
[1779565926754,33.39,75857.98,1.6,0.70578,0.00021,16.78939]
[1779565927762,33.39,75852.7,1.6,0.70466,0.00021,16.81762]
[1779565928768,33.39,75847.84,1.6,0.70363,0.00021,16.8435]
[1779565929800,33.39,75845.83,1.6,0.7032,0.00021,16.85414]
[1779565930806,33.39,75844.27,1.6,0.70287,0.00021,16.86236]
[1779565932820,33.39,75841.01,1.6,0.70219,0.00021,16.87948]
[1779565933828,33.39,75838.03,1.6,0.70155,0.00021,16.89523]
[1779565936848,33.39,75836.49,1.6,0.70122,0.00021,16.90328]
[1779565938861,33.39,75835.3,1.6,0.70097,0.00021,16.90944]
[1779565939290,33.39,75835.3,1.6,0.70097,0.00021,16.90944]
[1779565941883,33.39,75832.35,1.6,0.70035,0.00021,16.92474]
[1779565946917,33.39,75834.14,1.6,0.70074,0.00021,16.91513]
[1779565951953,33.39,75834.47,1.6,0.70086,0.00021,16.9083]
[1779565956987,33.38,75834.18,1.6,0.7008,0.00021,16.90967]
[1779565963032,33.38,75834.29,1.6,0.70083,0.00021,16.90896]
[1779565968067,33.38,75833.74,1.6,0.70072,0.00021,16.91176]
[1779565973104,33.38,75834.48,1.6,0.70088,0.00021,16.90779]
[1779565978139,33.38,75835.15,1.6,0.70102,0.00021,16.90421]
[1779565983174,33.38,75842.06,1.6,0.7025,0.00021,16.86769]
[1779565984181,33.38,75844.21,1.6,0.70296,0.00021,16.85629]
[1779565985188,33.38,75845.93,1.6,0.70332,0.00021,16.84716]
[1779565986714,33.38,75845.93,1.6,0.70332,0.00021,16.84716]
[1779565986789,33.38,75851.37,1.6,0.70448,0.00021,16.81821]
[1779565987685,33.38,75852.83,1.6,0.70479,0.00021,16.81045]
[1779565990223,33.38,75854.42,1.6,0.70512,0.00021,16.80209]
[1779565992237,33.38,75856.46,1.6,0.70555,0.00021,16.79127]
[1779565993244,33.38,75861.28,1.6,0.70657,0.00021,16.76542]
[1779565994251,33.38,75862.14,1.6,0.70675,0.00021,16.76084]
[1779565996265,33.39,75862.7,1.6,0.70686,0.00021,16.75794]
[1779565999286,33.39,75864.56,1.6,0.70725,0.00021,16.7481]
[1779566001300,33.39,75866.37,1.6,0.70763,0.00021,16.73846]
[1779566007342,33.39,75866.0,1.6,0.70753,0.00021,16.74089]
[1779566012378,33.39,75865.54,1.6,0.70746,0.00021,16.73874]
[1779566014392,33.39,75852.0,1.6,0.70459,0.00021,16.81158]
[1779566015399,33.39,75848.39,1.6,0.70382,0.00021,16.83085]
[1779566016406,33.39,75847.55,1.6,0.70364,0.00021,16.83533]
[1779566021441,33.39,75847.17,1.6,0.70356,0.00021,16.83739]
[1779566025469,33.39,75845.64,1.6,0.70323,0.00021,16.84554]
[1779566036546,33.4,75846.05,1.6,0.70332,0.00021,16.84342]
[1779566042595,33.4,75846.1,1.6,0.70333,0.00021,16.84324]
[1779566047630,33.4,75846.45,1.6,0.7034,0.00021,16.84144]
[1779566050651,33.4,75850.65,1.6,0.70429,0.00021,16.81913]
[1779566051658,33.4,75851.44,1.6,0.70446,0.00021,16.81495]
[1779566053672,33.4,75847.06,1.6,0.70352,0.00021,16.83835]
[1779566054679,33.4,75844.88,1.6,0.70306,0.00021,16.84993]
[1779566055686,33.4,75843.67,1.6,0.7028,0.00021,16.85635]
[1779566060725,33.4,75843.28,1.6,0.70272,0.00021,16.85843]
[1779566061729,33.4,75845.38,1.6,0.70316,0.00021,16.84729]
[1779566068779,33.4,75846.11,1.6,0.70332,0.00021,16.8435]
[1779566071800,33.4,75847.74,1.6,0.7037,0.00021,16.82992]
[1779566073815,33.4,75846.65,1.6,0.70347,0.00021,16.83576]
[1779566082878,33.4,75846.6,1.6,0.70345,0.00021,16.83616]
[1779566087913,33.4,75847.55,1.6,0.70365,0.00021,16.8312]
[1779566088920,33.4,75846.43,1.6,0.70341,0.00021,16.83717]
[1779566090934,33.4,75848.86,1.6,0.70393,0.00021,16.82429]
[1779566095969,33.4,75848.77,1.6,0.70391,0.00021,16.82488]
[1779566096976,33.4,75847.79,1.6,0.7037,0.00021,16.83011]
[1779566102011,33.4,75848.34,1.6,0.70381,0.00021,16.82728]
[1779566105035,33.4,75841.83,1.6,0.70242,0.00021,16.86187]
[1779566109064,33.4,75843.08,1.6,0.70269,0.00021,16.85524]
[1779566115106,33.4,75841.99,1.6,0.70246,0.00021,16.86097]
[1779566116113,33.4,75843.13,1.6,0.7027,0.00021,16.85494]
[1779566120141,33.4,75841.99,1.6,0.70246,0.00021,16.86096]
[1779566121148,33.4,75843.23,1.6,0.70272,0.00021,16.8544]
[1779566127190,33.4,75842.89,1.6,0.70265,0.00021,16.85619]
[1779566131221,33.4,75841.88,1.6,0.70248,0.00021,16.85658]
[1779566133235,33.4,75843.02,1.6,0.70272,0.00021,16.85053]
[1779566138270,33.4,75843.49,1.6,0.70282,0.00021,16.84803]
[1779566143305,33.4,75843.99,1.6,0.70293,0.00021,16.84539]
[1779566148340,33.4,75842.78,1.6,0.70267,0.00021,16.85182]
[1779566151361,33.4,75844.71,1.6,0.70308,0.00021,16.84159]
[1779566157403,33.4,75844.7,1.6,0.70307,0.00021,16.84169]
[1779566162438,33.4,75843.93,1.6,0.70291,0.00021,16.84581]
[1779566165458,33.4,75840.56,1.6,0.70219,0.00021,16.86365]
[1779566169372,33.4,75840.36,1.6,0.70215,0.00021,16.8648]
[1779566169486,33.4,75839.32,1.6,0.70192,0.00021,16.87028]
[1779566172507,33.4,75838.24,1.6,0.7017,0.00021,16.87591]
[1779566177546,33.4,75838.98,1.6,0.70186,0.00021,16.87189]
[1779566178553,33.4,75841.2,1.6,0.70233,0.00021,16.86014]
[1779566179560,33.4,75843.66,1.6,0.70286,0.00021,16.84712]
[1779566184595,33.4,75844.98,1.6,0.70313,0.00021,16.8402]
[1779566187982,33.4,75845.01,1.6,0.70314,0.00021,16.84018]
[1779566193658,33.41,75845.08,1.6,0.70317,0.00021,16.83532]
[1779566194665,33.41,75843.94,1.6,0.70293,0.00021,16.84134]
[1779566199700,33.41,75843.61,1.6,0.70287,0.00021,16.8429]
[1779566204735,33.4,75842.35,1.6,0.70261,0.00021,16.8494]
[1779566209770,33.4,75842.44,1.6,0.70263,0.00021,16.84875]
[1779566213489,33.4,75842.72,1.6,0.70269,0.00021,16.84724]
[1779566218833,33.4,75844.54,1.6,0.70309,0.00021,16.83736]
[1779566223868,33.4,75844.07,1.6,0.70299,0.00021,16.83993]
[1779566226410,33.4,75843.19,1.6,0.7028,0.00021,16.84462]
[1779566231926,33.4,75842.76,1.6,0.70271,0.00021,16.84693]
[1779566236959,33.4,75842.61,1.6,0.70268,0.00021,16.84763]
[1779566246023,33.4,75843.92,1.6,0.70297,0.00021,16.84035]
[1779566252065,33.4,75843.56,1.6,0.70295,0.00021,16.83695]
[1779566255086,33.39,75844.51,1.6,0.70316,0.00021,16.83161]
[1779566259114,33.39,75845.64,1.6,0.70342,0.00021,16.82522]
[1779566265156,33.39,75845.42,1.6,0.70338,0.00021,16.82602]
[1779566270191,33.39,75844.14,1.6,0.70312,0.00021,16.83258]
[1779566275226,33.38,75845.01,1.6,0.70332,0.00021,16.8277]
[1779566282281,33.38,75844.97,1.6,0.70332,0.00021,16.82752]
[1779566293352,33.38,75845.01,1.6,0.70335,0.00021,16.82678]
[1779566304430,33.37,75845.15,1.6,0.7034,0.00021,16.82551]
[1779566309465,33.37,75845.04,1.6,0.70339,0.00021,16.82587]
[1779566314500,33.37,75845.52,1.6,0.70354,0.00021,16.81813]
[1779566319535,33.37,75845.43,1.6,0.70353,0.00021,16.8184]
[1779566323563,33.37,75846.45,1.6,0.70375,0.00021,16.8128]
[1779566325860,33.37,75846.77,1.6,0.70382,0.00021,16.81106]
[1779566325876,33.37,75862.03,1.6,0.70707,0.00021,16.72923]
[1779566326589,33.37,75874.06,1.6,0.70961,0.00021,16.66388]
[1779566327596,33.37,75875.54,1.6,0.70993,0.00021,16.65576]
[1779566329412,33.37,75875.54,1.6,0.70993,0.00021,16.65571]
[1779566329609,33.37,75875.53,1.6,0.70993,0.00021,16.65572]
[1779566335652,33.36,75875.23,1.6,0.70988,0.00021,16.65706]
[1779566337516,33.36,75875.06,1.6,0.70984,0.00021,16.65794]
[1779566337666,33.36,75875.1,1.6,0.70985,0.00021,16.65766]
[1779566340450,33.36,75875.17,1.6,0.70987,0.00021,16.65717]
[1779566340687,33.36,75898.25,1.6,0.71472,0.00021,16.52998]
[1779566342163,33.36,75898.25,1.6,0.71472,0.00021,16.52998]
[1779566342167,33.36,75898.25,1.6,0.71472,0.00021,16.52998]
[1779566342225,33.36,75903.84,1.6,0.71589,0.00021,16.49882]
[1779566342701,33.36,75901.05,1.6,0.71531,0.00021,16.51434]
[1779566343907,33.36,75901.05,1.6,0.71531,0.00021,16.51434]
[1779566343999,33.36,75901.05,1.6,0.71532,0.00021,16.51424]
[1779566346729,33.36,75899.74,1.6,0.71505,0.00021,16.52126]
[1779566348309,33.36,75899.74,1.6,0.71505,0.00021,16.52126]
[1779566347736,33.36,75894.93,1.6,0.71405,0.00021,16.54789]
[1779566352294,33.36,75894.95,1.6,0.71406,0.00021,16.54748]
[1779566351817,33.36,75909.44,1.6,0.7171,0.00021,16.46654]
[1779566352780,33.35,75918.55,1.6,0.719,0.00021,16.41515]
[1779566354794,33.35,75918.62,1.6,0.71901,0.00021,16.4147]
[1779566355567,33.35,75918.62,1.6,0.71901,0.00021,16.4147]
[1779566355801,33.35,75919.31,1.6,0.71915,0.00021,16.41084]
[1779566361843,33.35,75918.99,1.6,0.71909,0.00021,16.41268]
[1779566363490,33.35,75918.99,1.6,0.71909,0.00021,16.41268]
[1779566363857,33.35,75919.16,1.6,0.71912,0.00021,16.41171]
[1779566367885,33.35,75918.2,1.6,0.71892,0.00021,16.41713]
[1779566369899,33.35,75906.69,1.6,0.71653,0.00021,16.48174]
[1779566370906,33.35,75904.7,1.6,0.71612,0.00021,16.49278]
[1779566373927,33.35,75903.0,1.6,0.71582,0.00021,16.49696]
[1779566374934,33.35,75899.71,1.6,0.71513,0.00021,16.5152]
[1779566379969,33.35,75899.1,1.6,0.71503,0.00021,16.51799]
[1779566385009,33.34,75898.24,1.6,0.71487,0.00021,16.5222]
[1779566390038,33.34,75896.98,1.6,0.71462,0.00021,16.52887]
[1779566394066,33.34,75894.45,1.6,0.71409,0.00021,16.54269]
[1779566395073,33.34,75892.89,1.6,0.71377,0.00021,16.55133]
[1779566397088,33.34,75897.13,1.6,0.71466,0.00021,16.52775]
[1779566398095,33.34,75901.32,1.6,0.71553,0.00021,16.5044]
[1779566401146,33.34,75916.99,1.6,0.7188,0.00021,16.41649]
[1779566402147,33.34,75922.59,1.6,0.71996,0.00021,16.38482]
[1779566405333,33.34,75922.86,1.6,0.72002,0.00021,16.38329]
[1779566405380,33.34,75917.98,1.6,0.71901,0.00021,16.41095]
[1779566406175,33.34,75915.18,1.6,0.71842,0.00021,16.42675]
[1779566411210,33.34,75914.05,1.6,0.71819,0.00021,16.43304]
[1779566413226,33.34,75914.34,1.6,0.71825,0.00021,16.43134]
[1779566413324,33.34,75914.27,1.6,0.71824,0.00021,16.43167]
[1779566419266,33.34,75911.65,1.6,0.71771,0.00021,16.44608]
[1779566424301,33.33,75911.81,1.6,0.71775,0.00021,16.44486]
[1779566426315,33.33,75913.45,1.6,0.7181,0.00021,16.43549]
[1779566431350,33.33,75914.41,1.6,0.71835,0.00021,16.42474]
[1779566434371,33.33,75910.13,1.6,0.71747,0.00021,16.44865]
[1779566435378,33.33,75907.97,1.6,0.71702,0.00021,16.46072]
[1779566438399,33.33,75902.76,1.6,0.71594,0.00021,16.48962]
[1779566439406,33.33,75901.24,1.6,0.71563,0.00021,16.49802]
[1779566445465,33.32,75900.89,1.6,0.71558,0.00021,16.49928]
[1779566450483,33.32,75900.71,1.6,0.71555,0.00021,16.50009]
[1779566456525,33.32,75901.02,1.6,0.71561,0.00021,16.49843]
[1779566458539,33.32,75899.76,1.6,0.71535,0.00021,16.50546]
[1779566464581,33.32,75900.1,1.6,0.71542,0.00021,16.50353]
[1779566469616,33.32,75900.4,1.6,0.71548,0.00021,16.50185]
[1779566472637,33.32,75897.66,1.6,0.71491,0.00021,16.51715]
[1779566477672,33.32,75897.82,1.6,0.71494,0.00021,16.51625]
[1779566482707,33.32,75897.94,1.6,0.71497,0.00021,16.51559]
[1779566487742,33.32,75898.38,1.6,0.71506,0.00021,16.51317]
[1779566493784,33.32,75897.68,1.6,0.71495,0.00021,16.5121]
[1779566498819,33.32,75898.9,1.6,0.71521,0.00021,16.50533]
[1779566503854,33.32,75898.47,1.6,0.71511,0.00021,16.50776]
[1779566509899,33.32,75898.51,1.6,0.71512,0.00021,16.50757]
[1779566514934,33.32,75898.36,1.6,0.71509,0.00021,16.50844]
[1779566519969,33.32,75897.56,1.6,0.71492,0.00021,16.51292]
[1779566525025,33.32,75897.75,1.6,0.71496,0.00021,16.51188]
[1779566529053,33.32,75901.17,1.6,0.71567,0.00021,16.49284]
[1779566530060,33.32,75902.5,1.6,0.71595,0.00021,16.48544]
[1779566535095,33.32,75902.59,1.6,0.71597,0.00021,16.48499]
[1779566539377,33.32,75903.22,1.6,0.7161,0.00021,16.48149]
[1779566539476,33.32,75915.07,1.6,0.71857,0.00021,16.41493]
[1779566540130,33.32,75920.25,1.6,0.71965,0.00021,16.38565]
[1779566542863,33.32,75917.58,1.6,0.71909,0.00021,16.40077]
[1779566543151,33.32,75917.25,1.6,0.71902,0.00021,16.40264]
[1779566548185,33.32,75915.5,1.6,0.71866,0.00021,16.41252]
[1779566548992,33.32,75915.5,1.6,0.71866,0.00021,16.41252]
[1779566549192,33.32,75914.38,1.6,0.71843,0.00021,16.41883]
[1779566554228,33.32,75914.24,1.6,0.71844,0.00021,16.41454]
[1779566559263,33.32,75915.46,1.6,0.7187,0.00021,16.40759]
[1779566564298,33.32,75915.18,1.6,0.71865,0.00021,16.40908]
[1779566569333,33.32,75915.62,1.6,0.71874,0.00021,16.40642]
[1779566574368,33.32,75915.61,1.6,0.71875,0.00021,16.40629]
[1779566576382,33.32,75911.65,1.6,0.71793,0.00021,16.42854]
[1779566581417,33.32,75912.0,1.6,0.71801,0.00021,16.42626]
[1779566587459,33.32,75913.46,1.6,0.71833,0.00021,16.41765]
[1779566588466,33.32,75914.48,1.6,0.71854,0.00021,16.41184]
[1779566595517,33.31,75913.99,1.6,0.71846,0.00021,16.41417]
[1779566600552,33.31,75913.28,1.6,0.71832,0.00021,16.41786]
[1779566605588,33.31,75912.35,1.6,0.71813,0.00021,16.42282]
[1779566607608,33.31,75909.98,1.6,0.71764,0.00021,16.43608]
[1779566608615,33.31,75906.92,1.6,0.71701,0.00021,16.45323]
[1779566610629,33.31,75905.78,1.6,0.71677,0.00021,16.45945]
[1779566612643,33.31,75903.98,1.6,0.71644,0.00021,16.46447]
[1779566617678,33.31,75900.7,1.6,0.71577,0.00021,16.48254]
[1779566618685,33.3,75898.36,1.6,0.71528,0.00021,16.49555]
[1779566623723,33.3,75898.06,1.6,0.71523,0.00021,16.49684]
[1779566628758,33.3,75899.39,1.6,0.71551,0.00021,16.48924]
[1779566636814,33.3,75899.0,1.6,0.71544,0.00021,16.49135]
[1779566637821,33.3,75897.63,1.6,0.71515,0.00021,16.499]
[1779566643863,33.3,75897.18,1.6,0.71505,0.00021,16.50149]
[1779566648898,33.3,75896.64,1.6,0.71494,0.00021,16.50449]
[1779566653934,33.3,75896.71,1.6,0.71496,0.00021,16.50409]
[1779566659975,33.3,75897.81,1.6,0.71519,0.00021,16.49799]
[1779566665013,33.3,75898.33,1.6,0.71529,0.00021,16.49516]
[1779566670048,33.3,75898.45,1.6,0.71532,0.00021,16.49457]
[1779566676090,33.3,75897.85,1.6,0.71523,0.00021,16.49299]
[1779566683140,33.3,75897.74,1.6,0.7152,0.00021,16.49373]
[1779566685154,33.3,75900.53,1.6,0.71578,0.00021,16.47821]
[1779566690407,33.3,75899.47,1.6,0.71556,0.00021,16.48432]
[1779566697238,33.31,75899.51,1.6,0.71555,0.00021,16.48444]
[1779566703280,33.31,75899.67,1.6,0.71557,0.00021,16.48381]
[1779566704287,33.31,75898.25,1.6,0.71528,0.00021,16.49178]
[1779566706301,33.31,75897.04,1.6,0.71502,0.00021,16.49859]
[1779566720400,33.31,75897.23,1.6,0.71504,0.00021,16.49797]
[1779566723421,33.31,75888.94,1.6,0.7133,0.00021,16.54411]
[1779566726442,33.31,75887.37,1.6,0.71297,0.00021,16.55277]
[1779566731477,33.31,75887.27,1.6,0.71299,0.00021,16.54834]
[1779566737523,33.31,75886.98,1.6,0.71293,0.00021,16.54996]
[1779566743565,33.31,75887.25,1.6,0.71298,0.00021,16.54864]
[1779566746973,33.32,75887.94,1.6,0.71312,0.00021,16.54497]
[1779566747593,33.32,75887.93,1.6,0.71312,0.00021,16.54507]
[1779566752629,33.32,75888.04,1.6,0.71313,0.00021,16.5447]
[1779566753636,33.32,75890.1,1.6,0.71356,0.00021,16.53334]
[1779566754643,33.32,75894.18,1.6,0.71442,0.00021,16.51074]
[1779566759678,33.32,75894.5,1.6,0.71447,0.00021,16.50932]
[1779566763706,33.32,75893.62,1.6,0.71428,0.00021,16.5145]
[1779566764713,33.32,75890.64,1.6,0.71365,0.00021,16.5311]
[1779566765720,33.32,75887.52,1.6,0.71299,0.00021,16.54843]
[1779566770757,33.32,75887.54,1.6,0.71299,0.00021,16.54848]
[1779566780827,33.33,75882.0,1.6,0.71181,0.00021,16.5793]
[1779566781834,33.33,75879.83,1.6,0.71135,0.00021,16.5914]
[1779566787877,33.33,75879.97,1.6,0.71137,0.00021,16.59094]
[1779566793918,33.33,75878.31,1.6,0.71105,0.00021,16.59528]
[1779566794925,33.33,75882.94,1.6,0.71203,0.00021,16.56986]
[1779566795932,33.33,75885.96,1.6,0.71266,0.00021,16.55325]
[1779566799960,33.33,75884.57,1.6,0.71236,0.00021,16.56106]
[1779566807009,33.33,75884.86,1.6,0.71242,0.00021,16.55959]
[1779566809023,33.33,75882.81,1.6,0.71199,0.00021,16.57091]
[1779566811037,33.33,75884.86,1.6,0.71242,0.00021,16.55961]
[1779566815067,33.33,75878.93,1.6,0.71117,0.00021,16.59229]
[1779566816074,33.33,75873.13,1.6,0.70994,0.00021,16.62403]
[1779566821109,33.33,75873.13,1.6,0.70994,0.00021,16.62391]
[1779566822116,33.33,75874.46,1.6,0.71023,0.00021,16.61662]
[1779566829103,33.33,75875.03,1.6,0.71035,0.00021,16.61341]
[1779566831179,33.33,75879.99,1.6,0.7114,0.00021,16.58611]
[1779566836214,33.33,75880.42,1.6,0.71149,0.00021,16.58375]
[1779566838228,33.33,75881.95,1.6,0.71182,0.00021,16.57532]
[1779566843263,33.33,75881.55,1.6,0.71173,0.00021,16.57749]
[1779566847291,33.33,75882.68,1.6,0.71197,0.00021,16.57126]
[1779566852326,33.33,75883.17,1.6,0.71212,0.00021,16.56354]
[1779566857361,33.33,75883.47,1.6,0.71218,0.00021,16.56191]
[1779566863403,33.33,75883.4,1.6,0.71216,0.00021,16.56232]
[1779566868437,33.33,75883.35,1.6,0.71215,0.00021,16.56261]
[1779566873473,33.33,75883.47,1.6,0.71218,0.00021,16.56197]
[1779566879515,33.33,75883.03,1.6,0.71208,0.00021,16.56442]
[1779566880522,33.33,75881.1,1.6,0.71168,0.00021,16.57505]
[1779566883542,33.33,75880.1,1.6,0.71146,0.00021,16.58059]
[1779566885557,33.33,75879.08,1.6,0.71125,0.00021,16.5862]
[1779566888578,33.33,75877.73,1.6,0.71096,0.00021,16.59361]
[1779566892606,33.33,75882.5,1.6,0.71197,0.00021,16.56739]
[1779566896634,33.33,75880.17,1.6,0.71148,0.00021,16.5803]
[1779566899655,33.33,75878.35,1.6,0.71109,0.00021,16.59031]
[1779566901676,33.33,75884.19,1.6,0.71232,0.00021,16.55819]
[1779566905704,33.33,75885.52,1.6,0.7126,0.00021,16.55093]
[1779566906711,33.33,75880.87,1.6,0.71162,0.00021,16.57656]
[1779566907718,33.33,75877.19,1.6,0.71084,0.00021,16.59678]
[1779566908725,33.33,75875.93,1.6,0.71058,0.00021,16.60368]
[1779566913764,33.33,75876.34,1.6,0.71071,0.00021,16.5964]
[1779566918799,33.33,75880.08,1.6,0.7115,0.00021,16.57587]
[1779566919806,33.33,75883.17,1.6,0.71215,0.00021,16.55886]
[1779566924841,33.33,75883.57,1.6,0.71223,0.00021,16.55671]
[1779566932897,33.33,75883.71,1.6,0.71226,0.00021,16.556]
[1779566937932,33.33,75883.85,1.6,0.71229,0.00021,16.55522]
[1779566941960,33.33,75881.58,1.6,0.71181,0.00021,16.56775]
[1779566946995,33.33,75882.2,1.6,0.71194,0.00021,16.56436]
[1779566948003,33.33,75884.74,1.6,0.71247,0.00021,16.55036]
[1779566949009,33.33,75887.19,1.6,0.71299,0.00021,16.53684]
[1779566952030,33.33,75889.28,1.6,0.71343,0.00021,16.52531]
[1779566953037,33.33,75888.34,1.6,0.71323,0.00021,16.53053]
[1779566957065,33.33,75889.57,1.6,0.71349,0.00021,16.5238]
[1779566962100,33.33,75889.81,1.6,0.71353,0.00021,16.52254]
[1779566964114,33.33,75891.51,1.6,0.71389,0.00021,16.51315]
[1779566969149,33.34,75894.92,1.6,0.7146,0.00021,16.49434]
[1779566970156,33.34,75896.55,1.6,0.71494,0.00021,16.48534]
[1779566975191,33.34,75896.45,1.6,0.71495,0.00021,16.48123]
[1779566977205,33.34,75899.29,1.6,0.71554,0.00021,16.46554]
[1779566982945,33.34,75899.38,1.6,0.71555,0.00021,16.4653]
[1779566983247,33.34,75900.56,1.6,0.7158,0.00021,16.45877]
[1779566984254,33.34,75899.52,1.6,0.71558,0.00021,16.46461]
[1779566989289,33.34,75899.86,1.6,0.71564,0.00021,16.46283]
[1779566991303,33.34,75900.69,1.6,0.71582,0.00021,16.45824]
[1779566996338,33.34,75900.42,1.6,0.71575,0.00021,16.45988]
[1779566997345,33.34,75901.02,1.6,0.71588,0.00021,16.45655]
[1779566999358,33.34,75901.54,1.6,0.71599,0.00021,16.45369]
[1779567000366,33.34,75902.12,1.6,0.71611,0.00021,16.45048]
[1779567001373,33.34,75903.84,1.6,0.71647,0.00021,16.44088]
[1779567002380,33.34,75904.26,1.6,0.71655,0.00021,16.43857]
[1779567005401,33.35,75905.03,1.6,0.71671,0.00021,16.43439]
[1779567008422,33.35,75910.03,1.6,0.71775,0.00021,16.40648]
[1779567009429,33.35,75912.19,1.6,0.7182,0.00021,16.39434]
[1779567012451,33.35,75917.47,1.6,0.7193,0.00021,16.36463]
[1779567014466,33.35,75920.85,1.6,0.71999,0.00021,16.3456]
[1779567019500,33.35,75923.15,1.6,0.72047,0.00021,16.33255]
[1779567022579,33.35,75923.59,1.6,0.72056,0.00021,16.33005]
[1779567022606,33.35,75959.4,1.6,0.72795,0.0002,16.12401]
[1779567023531,33.35,75963.75,1.6,0.72884,0.0002,16.09863]
[1779567025567,33.35,75982.49,1.6,0.73266,0.0002,15.98852]
[1779567026156,33.35,75982.49,1.6,0.73266,0.0002,15.98852]
[1779567026641,33.35,75982.49,1.6,0.73266,0.0002,15.98852]
[1779567026643,33.35,76020.69,1.6,0.74036,0.0002,15.75976]
[1779567027564,33.35,76021.08,1.6,0.74043,0.0002,15.75755]
[1779567029899,33.35,76021.11,1.6,0.74043,0.0002,15.75752]
[1779567030030,33.35,76021.11,1.6,0.74043,0.0002,15.75752]
[1779567030037,33.35,76021.11,1.6,0.74043,0.0002,15.75752]
[1779567030723,33.35,76021.22,1.6,0.74045,0.0002,15.75701]
[1779567030821,33.35,76025.76,1.6,0.74135,0.0002,15.72962]
[1779567032825,33.35,76023.5,1.6,0.74094,0.0002,15.73839]
[1779567036635,33.36,76029.5,1.6,0.74211,0.0002,15.70281]
[1779567039120,33.36,76031.3,1.6,0.74246,0.0002,15.69221]
[1779567040653,33.36,76030.88,1.6,0.74237,0.0002,15.69491]
[1779567040663,33.36,76033.41,1.6,0.74287,0.0002,15.67958]
[1779567041206,33.36,76033.41,1.6,0.74287,0.0002,15.67958]
[1779567041862,33.36,76033.41,1.6,0.74287,0.0002,15.67958]
[1779567041963,33.36,76033.78,1.6,0.74294,0.0002,15.67743]
[1779567043684,33.36,76030.33,1.6,0.74224,0.0002,15.69868]
[1779567045892,33.36,76030.84,1.6,0.74234,0.0002,15.69567]
[1779567051740,33.37,76030.59,1.6,0.74227,0.0002,15.69789]
[1779567053424,33.37,76030.79,1.6,0.74231,0.0002,15.69682]
[1779567053755,33.37,76041.54,1.6,0.74444,0.0002,15.63133]
[1779567054762,33.37,76041.24,1.6,0.74437,0.0002,15.63335]
[1779567057610,33.37,76042.73,1.6,0.74466,0.0002,15.62454]
[1779567057903,33.37,76042.73,1.6,0.74466,0.0002,15.62454]
[1779567057920,33.37,76066.94,1.6,0.74942,0.0002,15.47529]
[1779567058792,33.37,76067.88,1.6,0.7496,0.0002,15.46961]
[1779567059154,33.37,76067.88,1.6,0.7496,0.0002,15.46961]
[1779567059158,33.37,76067.88,1.6,0.7496,0.0002,15.46961]
[1779567060959,33.37,76066.84,1.6,0.74939,0.0002,15.47623]
[1779567061813,33.37,76063.4,1.6,0.74871,0.0002,15.49778]
[1779567062994,33.37,76063.4,1.6,0.74871,0.0002,15.49778]
[1779567063082,33.37,76059.34,1.6,0.74791,0.0002,15.52305]
[1779567063201,33.37,76059.34,1.6,0.74791,0.0002,15.52305]
[1779567063219,33.37,76059.34,1.6,0.74791,0.0002,15.52305]
[1779567063828,33.37,76060.58,1.6,0.74815,0.0002,15.51547]
[1779567065844,33.37,76051.11,1.6,0.74628,0.0002,15.57412]
[1779567066999,33.37,76051.11,1.6,0.74628,0.0002,15.57412]
[1779567067072,33.37,76048.15,1.6,0.7457,0.0002,15.59236]
[1779567067858,33.37,76044.65,1.6,0.745,0.0002,15.61386]
[1779567068226,33.37,76044.65,1.6,0.745,0.0002,15.61386]
[1779567068865,33.38,76043.77,1.6,0.74483,0.0002,15.61931]
[1779567069875,33.38,76037.66,1.6,0.74361,0.0002,15.65674]
[1779567070879,33.38,76033.85,1.6,0.74286,0.0002,15.68]
[1779567071886,33.38,76027.0,1.6,0.74149,0.0002,15.72175]
[1779567073725,33.38,76025.58,1.6,0.74121,0.0002,15.73039]
[1779567073900,33.38,76024.46,1.6,0.74098,0.0002,15.7373]
[1779567075496,33.38,76023.48,1.6,0.74078,0.0002,15.74334]
[1779567076921,33.38,76018.22,1.6,0.73972,0.0002,15.77536]
[1779567077333,33.38,76018.22,1.6,0.73972,0.0002,15.77536]
[1779567077928,33.38,76016.92,1.6,0.73946,0.0002,15.78328]
[1779567080949,33.38,76021.53,1.6,0.74038,0.0002,15.75565]
[1779567085753,33.38,76019.29,1.6,0.73992,0.0002,15.76956]
[1779567085985,33.38,76019.71,1.6,0.74,0.0002,15.76711]
[1779567091025,33.38,76018.78,1.6,0.73985,0.0002,15.76805]
[1779567095054,33.39,76008.46,1.6,0.73776,0.0002,15.83059]
[1779567095909,33.39,76008.46,1.6,0.73776,0.0002,15.83059]
[1779567096061,33.39,75995.72,1.6,0.73519,0.0002,15.90703]
[1779567098075,33.39,75993.26,1.6,0.73468,0.0002,15.922]
[1779567100031,33.39,75993.72,1.6,0.73477,0.0002,15.91938]
[1779567101096,33.39,75989.96,1.6,0.734,0.0002,15.94201]
[1779567105124,33.4,75987.56,1.6,0.73349,0.0002,15.95688]
[1779567106131,33.4,75987.28,1.6,0.73343,0.0002,15.95869]
[1779567107138,33.4,75987.44,1.6,0.73346,0.0002,15.95788]
[1779567108145,33.4,75988.29,1.6,0.73363,0.0002,15.95298]
[1779567113181,33.4,75989.07,1.6,0.73376,0.0002,15.94904]
[1779567117211,33.4,75992.57,1.6,0.73446,0.0002,15.92875]
[1779567118218,33.41,75988.62,1.6,0.73365,0.0002,15.9523]
[1779567123253,33.41,75988.6,1.6,0.73361,0.0002,15.95359]
[1779567125267,33.41,75986.35,1.6,0.73314,0.0002,15.96722]
[1779567126274,33.41,75986.19,1.6,0.73311,0.0002,15.96826]
[1779567127281,33.42,75986.57,1.6,0.73318,0.0002,15.96619]
[1779567128288,33.42,75987.01,1.6,0.73327,0.0002,15.96368]
[1779567129295,33.42,75987.16,1.6,0.73329,0.0002,15.96289]
[1779567130302,33.42,75986.74,1.6,0.73321,0.0002,15.96547]
[1779567133323,33.42,75986.38,1.6,0.73312,0.0002,15.96788]
[1779567134330,33.42,75989.27,1.6,0.7337,0.0002,15.95087]
[1779567137350,33.42,75997.0,1.6,0.73525,0.0002,15.90538]
[1779567142386,33.42,75994.86,1.6,0.7348,0.0002,15.91873]
[1779567143393,33.42,75989.0,1.6,0.73361,0.0002,15.9536]
[1779567145407,33.43,75987.82,1.6,0.73337,0.0002,15.96074]
[1779567146414,33.43,75987.78,1.6,0.73336,0.0002,15.96105]
[1779567147421,33.43,75987.82,1.6,0.73336,0.0002,15.96087]
[1779567149435,33.43,75987.75,1.6,0.73335,0.0002,15.96139]
[1779567150442,33.43,75988.03,1.6,0.7334,0.0002,15.95978]
[1779567155477,33.43,75986.17,1.6,0.73306,0.0002,15.96594]
[1779567158498,33.43,75986.43,1.6,0.73311,0.0002,15.96452]
[1779567161519,33.43,75985.92,1.6,0.733,0.0002,15.96766]
[1779567162526,33.43,75984.23,1.6,0.73266,0.0002,15.97769]
[1779567165547,33.43,75978.74,1.6,0.73154,0.0002,16.01025]
[1779567166553,33.43,75977.43,1.6,0.73127,0.0002,16.01804]
[1779567171589,33.44,75975.3,1.6,0.73082,0.0002,16.031]
[1779567176624,33.44,75974.74,1.6,0.73069,0.0002,16.03468]
[1779567181659,33.44,75978.87,1.6,0.73152,0.0002,16.01086]
[1779567182666,33.44,75980.52,1.6,0.73185,0.0002,16.00127]
[1779567184680,33.44,75980.95,1.6,0.73193,0.0002,15.99898]
[1779567186694,33.44,75981.36,1.6,0.73201,0.0002,15.99674]
[1779567187701,33.44,75983.21,1.6,0.73238,0.0002,15.98593]
[1779567188708,33.44,75985.13,1.6,0.73277,0.0002,15.97471]
[1779567191885,33.45,75985.54,1.6,0.73284,0.0002,15.97261]
[1779567197771,33.45,75985.66,1.6,0.73284,0.0002,15.97251]
[1779567198778,33.45,75984.54,1.6,0.73261,0.0002,15.97922]
[1779567199785,33.45,75983.79,1.6,0.73246,0.0002,15.98373]
[1779567200792,33.45,75982.66,1.6,0.73222,0.0002,15.99047]
[1779567201799,33.45,75981.19,1.6,0.73192,0.0002,15.99919]
[1779567203813,33.45,75981.85,1.6,0.73205,0.0002,15.99544]
[1779567204820,33.45,75982.24,1.6,0.73213,0.0002,15.99322]
[1779567206835,33.45,75980.21,1.6,0.73171,0.0002,16.0053]
[1779567207841,33.45,75979.09,1.6,0.73148,0.0002,16.01194]
[1779567209855,33.45,75983.24,1.6,0.73232,0.0002,15.98764]
[1779567210862,33.45,75982.42,1.6,0.73215,0.0002,15.99254]
[1779567213883,33.46,75981.36,1.6,0.73198,0.0002,15.9939]
[1779567214890,33.46,75980.38,1.6,0.73178,0.0002,15.99973]
[1779567219925,33.46,75980.41,1.6,0.73177,0.0002,16.0]
[1779567224960,33.46,75980.41,1.6,0.73175,0.0002,16.00048]
[1779567229995,33.46,75980.47,1.6,0.73175,0.0002,16.00066]
[1779567232011,33.47,75979.98,1.6,0.73164,0.0002,16.00378]
[1779567237044,33.47,75980.38,1.6,0.7317,0.0002,16.00205]
[1779567239059,33.47,75980.93,1.6,0.7318,0.0002,15.99908]
[1779567244094,33.47,75980.63,1.6,0.73172,0.0002,16.00152]
[1779567249129,33.48,75980.58,1.6,0.73169,0.0002,16.00245]
[1779567251143,33.48,75980.97,1.6,0.73176,0.0002,16.0004]
[1779567252150,33.48,75981.58,1.6,0.73188,0.0002,15.99694]
[1779567255172,33.48,75989.81,1.6,0.73353,0.0002,15.94884]
[1779567256178,33.48,75995.98,1.6,0.73477,0.0002,15.91251]
[1779567257185,33.48,76002.59,1.6,0.73609,0.0002,15.87346]
[1779567262220,33.49,76002.62,1.6,0.73606,0.0002,15.87451]
[1779567267255,33.49,76003.82,1.6,0.73628,0.0002,15.86786]
[1779567272290,33.5,76003.04,1.6,0.73616,0.0002,15.86764]
[1779567277326,33.5,76003.37,1.6,0.73622,0.0002,15.86608]
[1779567282361,33.5,76005.75,1.6,0.73669,0.0002,15.85217]
[1779567286389,33.5,76001.05,1.6,0.73574,0.0002,15.88026]
[1779567295452,33.5,76002.31,1.6,0.73597,0.0002,15.87353]
[1779567300487,33.5,76006.78,1.6,0.73686,0.0002,15.84702]
[1779567301510,33.5,76004.14,1.6,0.73633,0.0002,15.86265]
[1779567302502,33.5,75993.51,1.6,0.73419,0.0002,15.92577]
[1779567303509,33.5,75993.46,1.6,0.73418,0.0002,15.92611]
[1779567308544,33.51,75992.14,1.6,0.73391,0.0002,15.93411]
[1779567314586,33.51,75994.43,1.6,0.73436,0.0002,15.92085]
[1779567315593,33.51,75989.57,1.6,0.73338,0.0002,15.94962]
[1779567316600,33.51,75985.01,1.6,0.73246,0.0002,15.97649]
[1779567317607,33.51,75983.39,1.6,0.73213,0.0002,15.986]
[1779567318613,33.51,75982.9,1.6,0.73203,0.0002,15.98896]
[1779567319621,33.51,75982.58,1.6,0.73196,0.0002,15.99092]
[1779567320628,33.51,75979.29,1.6,0.73129,0.0002,16.01029]
[1779567326670,33.51,75979.02,1.6,0.73122,0.0002,16.01226]
[1779567327677,33.51,75980.64,1.6,0.73155,0.0002,16.00285]
[1779567328684,33.51,75979.74,1.6,0.73136,0.0002,16.00823]
[1779567331705,33.51,75979.2,1.6,0.73129,0.0002,16.00657]
[1779567336740,33.52,75979.35,1.6,0.73131,0.0002,16.00615]
[1779567340768,33.52,75980.66,1.6,0.73156,0.0002,15.99881]
[1779567341775,33.52,75988.37,1.6,0.73312,0.0002,15.95359]
[1779567342781,33.52,75997.06,1.6,0.73487,0.0002,15.90226]
[1779567343789,33.52,76002.05,1.6,0.73587,0.0002,15.87269]
[1779567348824,33.52,76003.17,1.6,0.73608,0.0002,15.86641]
[1779567352852,33.52,76000.27,1.6,0.73549,0.0002,15.88393]
[1779567358894,33.52,76000.74,1.6,0.73558,0.0002,15.88151]
[1779567363929,33.53,76001.18,1.6,0.73565,0.0002,15.87921]
[1779567368964,33.53,76003.65,1.6,0.73614,0.0002,15.8649]
[1779567374000,33.53,76004.22,1.6,0.73624,0.0002,15.86193]
[1779567379038,33.53,76004.27,1.6,0.73623,0.0002,15.86206]
[1779567384074,33.53,76005.54,1.6,0.73648,0.0002,15.8548]
[1779567387095,33.54,76013.96,1.6,0.73816,0.0002,15.80466]
[1779567389583,33.54,76016.1,1.6,0.73858,0.0002,15.79205]
[1779567395152,33.54,76018.45,1.6,0.73908,0.0002,15.77344]
[1779567396159,33.54,76025.0,1.6,0.74038,0.0002,15.73412]
[1779567399180,33.54,76028.41,1.6,0.74105,0.0002,15.71382]
[1779567402201,33.54,76041.63,1.6,0.74367,0.0002,15.63389]
[1779567403208,33.54,76042.22,1.6,0.74379,0.0002,15.63033]
[1779567408243,33.55,76042.1,1.6,0.74374,0.0002,15.63175]
[1779567411263,33.55,76039.4,1.6,0.7432,0.0002,15.64846]
[1779567414285,33.55,76047.07,1.6,0.7447,0.0002,15.60212]
[1779567416299,33.55,76050.44,1.6,0.74536,0.0002,15.5819]
[1779567421334,33.55,76051.62,1.6,0.74557,0.0002,15.57541]
[1779567426369,33.56,76052.21,1.6,0.74567,0.0002,15.57237]
[1779567431404,33.56,76051.14,1.6,0.74545,0.0002,15.57918]
[1779567436440,33.56,76046.02,1.6,0.74443,0.0002,15.61063]
[1779567437446,33.56,76042.85,1.6,0.7438,0.0002,15.62996]
[1779567442482,33.56,76042.4,1.6,0.7437,0.0002,15.63304]
[1779567447517,33.56,76043.92,1.6,0.744,0.0002,15.62389]
[1779567453560,33.57,76043.68,1.6,0.74398,0.0002,15.62078]
[1779567456581,33.57,76046.62,1.6,0.74455,0.0002,15.60317]
[1779567461616,33.57,76046.89,1.6,0.7446,0.0002,15.60161]
[1779567466651,33.57,76049.76,1.6,0.74516,0.0002,15.58455]
[1779567467657,33.57,76054.71,1.6,0.74613,0.0002,15.55435]
[1779567470679,33.57,76057.73,1.6,0.74672,0.0002,15.53603]
[1779567475715,33.57,76059.39,1.6,0.74703,0.0002,15.52622]
[1779567478736,33.57,76055.2,1.6,0.7462,0.0002,15.55212]
[1779567483771,33.57,76057.29,1.6,0.7466,0.0002,15.53963]
[1779567488807,33.58,76056.38,1.6,0.74641,0.0002,15.54556]
[1779567493842,33.58,76057.82,1.6,0.74669,0.0002,15.53708]
[1779567498877,33.58,76058.08,1.6,0.74672,0.0002,15.53586]
[1779567503912,33.58,76058.99,1.6,0.74689,0.0002,15.53066]
[1779567507940,33.58,76061.98,1.6,0.74747,0.0002,15.51255]
[1779567508925,33.58,76061.98,1.6,0.74747,0.0002,15.51255]
[1779567509046,33.58,76061.98,1.6,0.74747,0.0002,15.51255]
[1779567509350,33.58,76065.26,1.6,0.74812,0.0002,15.49231]
[1779567509956,33.58,76071.05,1.6,0.74925,0.0002,15.45658]
[1779567512977,33.58,76066.32,1.6,0.74838,0.0002,15.48041]
[1779567516971,33.58,76066.93,1.6,0.7485,0.0002,15.47645]
[1779567517005,33.58,76067.25,1.6,0.74857,0.0002,15.47441]
[1779567522054,33.58,76066.5,1.6,0.74843,0.0002,15.47871]
[1779567524068,33.58,76063.52,1.6,0.74785,0.0002,15.49691]
[1779567525075,33.58,76062.17,1.6,0.74759,0.0002,15.50512]
[1779567526141,33.58,76058.62,1.6,0.7469,0.0002,15.52681]
[1779567527106,33.58,76055.57,1.6,0.7463,0.0002,15.54547]
[1779567528113,33.58,76056.19,1.6,0.74642,0.0002,15.54165]
[1779567533148,33.58,76056.43,1.6,0.74647,0.0002,15.54004]
[1779567534155,33.58,76061.77,1.6,0.74752,0.0002,15.50729]
[1779567534972,33.58,76061.77,1.6,0.74752,0.0002,15.50729]
[1779567535162,33.58,76063.34,1.6,0.74783,0.0002,15.49766]
[1779567540204,33.58,76065.05,1.6,0.74816,0.0002,15.48728]
[1779567540637,33.58,76065.05,1.6,0.74816,0.0002,15.48728]
[1779567540720,33.58,76065.05,1.6,0.74816,0.0002,15.48728]
[1779567541209,33.58,76069.07,1.6,0.74894,0.0002,15.46256]
[1779567546244,33.58,76066.7,1.6,0.74847,0.0002,15.47747]
[1779567551279,33.58,76066.7,1.6,0.74847,0.0002,15.47763]
[1779567557321,33.58,76067.07,1.6,0.74853,0.0002,15.47559]
[1779567559335,33.58,76071.14,1.6,0.74932,0.0002,15.45059]
[1779567564370,33.58,76071.47,1.6,0.74938,0.0002,15.44884]
[1779567566384,33.58,76085.88,1.6,0.75218,0.00019,15.35962]
[1779567567400,33.58,76089.72,1.6,0.75292,0.00019,15.33579]
[1779567569697,33.58,76091.97,1.6,0.75335,0.00019,15.32195]
[1779567570421,33.58,76091.84,1.6,0.75333,0.00019,15.32286]
[1779567573442,33.59,76096.95,1.6,0.75436,0.00019,15.28599]
[1779567575456,33.59,76102.11,1.6,0.75535,0.00019,15.25383]
[1779567575746,33.59,76102.11,1.6,0.75535,0.00019,15.25383]
[1779567576462,33.59,76103.23,1.6,0.75556,0.00019,15.24689]
[1779567577400,33.59,76103.23,1.6,0.75556,0.00019,15.24689]
[1779567577415,33.59,76103.23,1.6,0.75556,0.00019,15.24689]
[1779567577470,33.59,76106.46,1.6,0.75618,0.00019,15.22672]
[1779567577827,33.59,76106.46,1.6,0.75618,0.00019,15.22672]
[1779567578477,33.59,76086.29,1.6,0.75228,0.00019,15.35284]
[1779567579483,33.59,76075.4,1.6,0.75016,0.00019,15.42042]
[1779567580491,33.59,76067.25,1.6,0.74857,0.0002,15.47069]
[1779567581498,33.59,76056.37,1.6,0.74644,0.0002,15.5374]
[1779567582505,33.59,76056.67,1.6,0.7465,0.0002,15.53553]
[1779567583512,33.59,76058.57,1.6,0.74687,0.0002,15.52387]
[1779567584519,33.59,76057.79,1.6,0.74672,0.0002,15.52863]
[1779567585528,33.59,76056.26,1.6,0.74642,0.0002,15.53798]
[1779567586533,33.59,76048.97,1.6,0.74499,0.0002,15.58246]
[1779567587539,33.59,76046.0,1.6,0.7444,0.0002,15.60056]
[1779567589554,33.59,76049.1,1.6,0.74501,0.0002,15.5817]
[1779567591569,33.59,76048.49,1.6,0.74489,0.0002,15.58547]
[1779567591729,33.59,76048.49,1.6,0.74489,0.0002,15.58547]
[1779567592575,33.59,76045.92,1.6,0.74438,0.0002,15.60114]
[1779567594589,33.59,76049.38,1.6,0.74506,0.0002,15.58014]
[1779567597610,33.59,76053.75,1.6,0.74592,0.0002,15.55366]
[1779567598617,33.59,76056.75,1.6,0.74651,0.0002,15.53535]
[1779567603652,33.59,76059.31,1.6,0.747,0.0002,15.52012]
[1779567608687,33.59,76058.45,1.6,0.74681,0.0002,15.5259]
[1779567611708,33.6,76054.11,1.6,0.74595,0.0002,15.55275]
[1779567613722,33.6,76050.04,1.6,0.74514,0.0002,15.57781]
[1779567614735,33.6,76046.43,1.6,0.74443,0.0002,15.59987]
[1779567615739,33.6,76040.89,1.6,0.74333,0.0002,15.63362]
[1779567620774,33.6,76049.58,1.6,0.74504,0.0002,15.58109]
[1779567623795,33.6,76055.2,1.6,0.74613,0.0002,15.54702]
[1779567627823,33.6,76048.16,1.6,0.74473,0.0002,15.59045]
[1779567628832,33.6,76043.04,1.6,0.74372,0.0002,15.62165]
[1779567629837,33.6,76039.73,1.6,0.74307,0.0002,15.64177]
[1779567634873,33.61,76039.51,1.6,0.74305,0.0002,15.63848]
[1779567637894,33.61,76042.98,1.6,0.74373,0.0002,15.61777]
[1779567642929,33.61,76044.02,1.6,0.74391,0.0002,15.61214]
[1779567644943,33.61,76046.95,1.6,0.74448,0.0002,15.59462]
[1779567645949,33.61,76050.73,1.6,0.74522,0.0002,15.57168]
[1779567646957,33.61,76045.19,1.6,0.74413,0.0002,15.60552]
[1779567647965,33.61,76041.85,1.6,0.74346,0.0002,15.62589]
[1779567653002,33.62,76040.87,1.6,0.74325,0.0002,15.63253]
[1779567658039,33.62,76040.37,1.6,0.74313,0.0002,15.6363]
[1779567663072,33.63,76041.14,1.6,0.74326,0.0002,15.63236]
[1779567667102,33.63,76047.19,1.6,0.74443,0.0002,15.59625]
[1779567670121,33.63,76055.68,1.6,0.74609,0.0002,15.54506]
[1779567672135,33.63,76058.38,1.6,0.7466,0.0002,15.52894]
[1779567673142,33.63,76068.35,1.6,0.74855,0.0002,15.46804]
[1779567674791,33.64,76066.26,1.6,0.74813,0.0002,15.48114]
[1779567675346,33.64,76066.26,1.6,0.74813,0.0002,15.48114]
[1779567675447,33.64,76061.88,1.6,0.74727,0.0002,15.50825]
[1779567676163,33.64,76058.47,1.6,0.74659,0.0002,15.52934]
[1779567677170,33.64,76057.95,1.6,0.74648,0.0002,15.53271]
[1779567678177,33.64,76059.56,1.6,0.74679,0.0002,15.52307]
[1779567679184,33.64,76060.04,1.6,0.74688,0.0002,15.52026]
[1779567680191,33.64,76059.64,1.6,0.7468,0.0002,15.52283]
[1779567682205,33.64,76062.78,1.6,0.74741,0.0002,15.50386]
[1779567683212,33.64,76065.34,1.6,0.7479,0.0002,15.48832]
[1779567688247,33.65,76068.71,1.6,0.74854,0.0002,15.46842]
[1779567694289,33.65,76069.66,1.6,0.74874,0.0002,15.45838]
[1779567699324,33.66,76069.92,1.6,0.74877,0.0002,15.45756]
[1779567701338,33.66,76076.78,1.6,0.7501,0.00019,15.41565]
[1779567706373,33.66,76077.59,1.6,0.75022,0.00019,15.41163]
[1779567707380,33.66,76072.86,1.6,0.7493,0.00019,15.44093]
[1779567712415,33.67,76071.16,1.6,0.74894,0.00019,15.45215]
[1779567717450,33.67,76070.42,1.6,0.74878,0.0002,15.45738]
[1779567721477,33.67,76064.64,1.6,0.74763,0.0002,15.49331]
[1779567722485,33.67,76060.89,1.6,0.7469,0.0002,15.51634]
[1779567723493,33.67,76060.07,1.6,0.74673,0.0002,15.52151]
[1779567724499,33.68,76059.36,1.6,0.74659,0.0002,15.52604]
[1779567725507,33.68,76057.5,1.6,0.74622,0.0002,15.53757]
[1779567726514,33.68,76056.53,1.6,0.74602,0.0002,15.54366]
[1779567727521,33.68,76057.06,1.6,0.74612,0.0002,15.5406]
[1779567732556,33.68,76056.71,1.6,0.74602,0.0002,15.54359]
[1779567733562,33.68,76047.38,1.6,0.74419,0.0002,15.60047]
[1779567734570,33.68,76044.47,1.6,0.74361,0.0002,15.61822]
[1779567739722,33.69,76044.65,1.6,0.74363,0.0002,15.61756]
[1779567739823,33.69,76044.85,1.6,0.74367,0.0002,15.61646]
[1779567745648,33.69,76043.82,1.6,0.74344,0.0002,15.62336]
[1779567747662,33.69,76032.2,1.6,0.74114,0.0002,15.69372]
[1779567751719,33.69,76031.7,1.6,0.74103,0.0002,15.69706]
[1779567753705,33.7,76026.93,1.6,0.74011,0.0002,15.72104]
[1779567758742,33.7,76023.62,1.6,0.73942,0.0002,15.74182]
[1779567761808,33.7,76006.31,1.6,0.73595,0.0002,15.84525]
[1779567762630,33.7,76006.31,1.6,0.73595,0.0002,15.84525]
[1779567762788,33.71,75977.56,1.6,0.73016,0.0002,16.0139]
[1779567763795,33.71,75975.79,1.6,0.72979,0.0002,16.0244]
[1779567764847,33.71,75975.79,1.6,0.72979,0.0002,16.0244]
[1779567764853,33.71,75975.79,1.6,0.72979,0.0002,16.0244]
[1779567764802,33.71,75976.24,1.6,0.72988,0.0002,16.02194]
[1779567765648,33.71,75976.24,1.6,0.72988,0.0002,16.02194]
[1779567765809,33.71,75976.89,1.6,0.73,0.0002,16.01831]
[1779567766816,33.71,75978.29,1.6,0.73028,0.0002,16.01033]
[1779567767823,33.71,75989.75,1.6,0.73259,0.0002,15.9437]
[1779567768830,33.71,75995.4,1.6,0.73373,0.0002,15.91058]
[1779567769837,33.71,75996.18,1.6,0.73388,0.0002,15.90606]
[1779567770844,33.71,75987.16,1.6,0.73206,0.0002,15.95904]
[1779567771731,33.71,75987.16,1.6,0.73206,0.0002,15.95904]
[1779567771851,33.71,75987.84,1.6,0.73219,0.0002,15.95526]
[1779567772049,33.71,75987.84,1.6,0.73219,0.0002,15.95526]
[1779567772858,33.71,75988.01,1.6,0.73222,0.0002,15.95441]
[1779567774873,33.72,75987.11,1.6,0.73203,0.0002,15.95995]
[1779567775879,33.72,75987.0,1.6,0.732,0.0002,15.96073]
[1779567777893,33.72,75984.08,1.6,0.7314,0.0002,15.97808]
[1779567778899,33.72,75977.55,1.6,0.73008,0.0002,16.01622]
[1779567781926,33.72,75974.03,1.6,0.72935,0.0002,16.03704]
[1779567782933,33.72,75967.45,1.6,0.72801,0.0002,16.07516]
[1779567783940,33.72,75965.23,1.6,0.72755,0.0002,16.08817]
[1779567787968,33.73,75963.65,1.6,0.72722,0.0002,16.09769]
[1779567788975,33.73,75961.27,1.6,0.72673,0.0002,16.11147]
[1779567794010,33.73,75960.91,1.6,0.72663,0.0002,16.11407]
[1779567796025,33.73,75959.08,1.6,0.72625,0.0002,16.12479]
[1779567797032,33.73,75954.31,1.6,0.72528,0.0002,16.15216]
[1779567798039,33.73,75952.52,1.6,0.72491,0.0002,16.16246]
[1779567803074,33.74,75950.23,1.6,0.72442,0.0002,16.17601]
[1779567804159,33.74,75947.22,1.6,0.7238,0.0002,16.19328]
[1779567808109,33.74,75945.03,1.6,0.72333,0.0002,16.2063]
[1779567810813,33.74,75947.31,1.6,0.72379,0.0002,16.19366]
[1779567813719,33.74,75946.93,1.6,0.72374,0.0002,16.19105]
[1779567813820,33.75,75946.99,1.6,0.72375,0.0002,16.19087]
[1779567815160,33.75,75946.35,1.6,0.72361,0.0002,16.19482]
[1779567818181,33.75,75951.5,1.6,0.72465,0.0002,16.16604]
[1779567820195,33.75,75948.56,1.6,0.72403,0.0002,16.18321]
[1779567823216,33.76,75948.43,1.6,0.72398,0.0002,16.18458]
[1779567825230,33.76,75948.53,1.6,0.72399,0.0002,16.18443]
[1779567826237,33.76,75948.32,1.6,0.72394,0.0002,16.18583]
[1779567828251,33.76,75948.6,1.6,0.72398,0.0002,16.18457]
[1779567829260,33.76,75952.01,1.6,0.72467,0.0002,16.16536]
[1779567831274,33.77,75954.87,1.6,0.72524,0.0002,16.14945]
[1779567836309,33.77,75954.38,1.6,0.72511,0.0002,16.15321]
[1779567838495,33.77,75954.38,1.6,0.72511,0.0002,16.15321]
[1779567844369,33.78,75954.21,1.6,0.72503,0.0002,16.15559]
[1779567849404,33.79,75954.45,1.6,0.72505,0.0002,16.15503]
[1779567854439,33.79,75954.35,1.6,0.725,0.0002,16.15636]
[1779567859474,33.79,75953.92,1.6,0.72489,0.0002,16.15952]
[1779567862495,33.8,75950.65,1.6,0.72421,0.0002,16.1785]
[1779567866523,33.8,75953.95,1.6,0.72487,0.0002,16.1602]
[1779567871557,33.8,75954.81,1.6,0.72506,0.0002,16.15089]
[1779567874580,33.81,75959.46,1.6,0.726,0.0002,16.12475]
[1779567875587,33.81,75954.68,1.6,0.72502,0.0002,16.15209]
[1779567880622,33.81,75953.33,1.6,0.72473,0.0002,16.16015]
[1779567885657,33.81,75953.54,1.6,0.72476,0.0002,16.15933]
[1779567888685,33.81,75956.28,1.6,0.72531,0.0002,16.14404]
[1779567892713,33.82,75959.69,1.6,0.72599,0.0002,16.12507]
[1779567894727,33.82,75963.06,1.6,0.72666,0.0002,16.10611]
[1779567899761,33.82,75960.31,1.6,0.72608,0.0002,16.12258]
[1779567900769,33.82,75957.03,1.6,0.72541,0.0002,16.14142]
[1779567902783,33.82,75954.23,1.6,0.72483,0.0002,16.15758]
[1779567907818,33.83,75949.34,1.6,0.72381,0.0002,16.18593]
[1779567908825,33.83,75949.1,1.6,0.72376,0.0002,16.18738]
[1779567909832,33.83,75949.49,1.6,0.72383,0.0002,16.18527]
[1779567914867,33.83,75949.55,1.6,0.72383,0.0002,16.18541]
[1779567919902,33.83,75949.49,1.6,0.7238,0.0002,16.18617]
[1779567920910,33.84,75948.38,1.6,0.72357,0.0002,16.19259]
[1779567923619,33.84,75948.43,1.6,0.72358,0.0002,16.19244]
[1779567923930,33.84,75949.19,1.6,0.72373,0.0002,16.1882]
[1779567924936,33.84,75949.79,1.6,0.72385,0.0002,16.18487]
[1779567927958,33.84,75948.98,1.6,0.72368,0.0002,16.18966]
[1779567928964,33.84,75948.72,1.6,0.72362,0.0002,16.1912]
[1779567929972,33.84,75948.51,1.6,0.72358,0.0002,16.19245]
[1779567930979,33.84,75948.04,1.6,0.72348,0.0002,16.19518]
[1779567931986,33.84,75940.29,1.6,0.72193,0.0002,16.23385]
[1779567932993,33.84,75947.0,1.6,0.7233,0.0002,16.19618]
[1779567934000,33.84,75948.22,1.6,0.72355,0.0002,16.18937]
[1779567935008,33.84,75948.0,1.6,0.7235,0.0002,16.19074]
[1779567936022,33.84,75948.43,1.6,0.72358,0.0002,16.18844]
[1779567937027,33.84,75951.07,1.6,0.72412,0.0002,16.17363]
[1779567942074,33.85,75955.0,1.6,0.7249,0.0002,16.15193]
[1779567943383,33.85,75955.0,1.6,0.7249,0.0002,16.15193]
[1779567943484,33.85,75958.18,1.6,0.72554,0.0002,16.13404]
[1779567946090,33.85,75961.03,1.6,0.72611,0.0002,16.11806]
[1779567948104,33.85,75967.91,1.6,0.7275,0.0002,16.07903]
[1779567953139,33.86,75968.68,1.6,0.72762,0.0002,16.07547]
[1779567958174,33.86,75969.96,1.6,0.72786,0.0002,16.06892]
[1779567964216,33.87,75970.11,1.6,0.72786,0.0002,16.06899]
[1779567966231,33.87,75973.99,1.6,0.72863,0.0002,16.04698]
[1779567971266,33.87,75974.33,1.6,0.72868,0.0002,16.04576]
[1779567975294,33.88,75970.7,1.6,0.72792,0.0002,16.0672]
[1779567980329,33.88,75970.44,1.6,0.72784,0.0002,16.0695]
[1779567985364,33.89,75967.98,1.6,0.72732,0.0002,16.08428]
[1779567990399,33.89,75968.01,1.6,0.7273,0.0002,16.08487]
[1779567995433,33.9,75965.9,1.6,0.72689,0.0002,16.0927]
[1779568002483,33.9,75965.52,1.6,0.72677,0.0002,16.09605]
[1779568004497,33.9,75968.94,1.6,0.72745,0.0002,16.07687]
[1779568009532,33.91,75971.27,1.6,0.72789,0.0002,16.06452]
[1779568016584,33.92,75966.57,1.6,0.7269,0.0002,16.09235]
[1779568021619,33.92,75966.52,1.6,0.72687,0.0002,16.09323]
[1779568026654,33.92,75965.86,1.6,0.72672,0.0002,16.09756]
[1779568031689,33.93,75967.26,1.6,0.72698,0.0002,16.09021]
[1779568036724,33.93,75964.03,1.6,0.7263,0.0002,16.10949]
[1779568041759,33.94,75962.86,1.6,0.72603,0.0002,16.11687]
[1779568048808,33.94,75961.67,1.6,0.72576,0.0002,16.12453]
[1779568051829,33.94,75957.83,1.6,0.72502,0.0002,16.14154]
[1779568056864,33.95,75954.97,1.6,0.72442,0.0002,16.15822]
[1779568057871,33.95,75951.84,1.6,0.72378,0.0002,16.17604]
[1779568062906,33.95,75950.8,1.6,0.72354,0.0002,16.1825]
[1779568068948,33.96,75949.98,1.6,0.72335,0.0002,16.18776]
[1779568069954,33.96,75946.04,1.6,0.72255,0.0002,16.21001]
[1779568070962,33.96,75943.96,1.6,0.72212,0.0002,16.22175]
[1779568073983,33.96,75944.29,1.6,0.72218,0.0002,16.2201]
[1779568075997,33.96,75943.59,1.6,0.72203,0.0002,16.22416]
[1779568082042,33.96,75943.63,1.6,0.72203,0.0002,16.22438]
[1779568083049,33.96,75948.51,1.6,0.72302,0.0002,16.19707]
[1779568084056,33.96,75950.7,1.6,0.72346,0.0002,16.18486]
[1779568089091,33.97,75951.72,1.6,0.72365,0.0002,16.17968]
[1779568094126,33.97,75954.16,1.6,0.72413,0.0002,16.16646]
[1779568098154,33.97,75947.64,1.6,0.72278,0.0002,16.20363]
[1779568103188,33.98,75947.64,1.6,0.72277,0.0002,16.20405]
[1779568104196,33.98,75947.4,1.6,0.72272,0.0002,16.20548]
[1779568112252,33.98,75947.71,1.6,0.72281,0.0002,16.19892]
[1779568113259,33.98,75949.87,1.6,0.72325,0.0002,16.18681]
[1779568118293,33.98,75950.05,1.6,0.72328,0.0002,16.18606]
[1779568119301,33.98,75947.88,1.6,0.72284,0.0002,16.19831]
[1779568120308,33.98,75950.05,1.6,0.72328,0.0002,16.18617]
[1779568122816,33.98,75950.13,1.6,0.72329,0.0002,16.18577]
[1779568122877,33.98,75949.99,1.6,0.72326,0.0002,16.18667]
[1779568123458,33.98,75949.99,1.6,0.72326,0.0002,16.18667]
[1779568123470,33.98,75957.04,1.6,0.72469,0.0002,16.14697]
[1779568126816,33.98,75957.94,1.6,0.72487,0.0002,16.14196]
[1779568126957,33.98,75957.94,1.6,0.72487,0.0002,16.14196]
[1779568127095,33.98,75957.94,1.6,0.72487,0.0002,16.14196]
[1779568127159,33.98,75952.01,1.6,0.72366,0.0002,16.1756]
[1779568128364,33.98,75950.72,1.6,0.72339,0.0002,16.18303]
[1779568129291,33.98,75950.72,1.6,0.72339,0.0002,16.18303]
[1779568131385,33.99,75947.19,1.6,0.72266,0.0002,16.20316]
[1779568134408,33.99,75945.51,1.6,0.72231,0.0002,16.21284]
[1779568137429,33.99,75943.38,1.6,0.72187,0.0002,16.22498]
[1779568142464,33.99,75943.85,1.6,0.72195,0.0002,16.22262]
[1779568148506,33.99,75943.65,1.6,0.7219,0.0002,16.22409]
[1779568153541,33.99,75938.13,1.6,0.72076,0.0002,16.25521]
[1779568154548,33.99,75936.95,1.6,0.72052,0.0002,16.26181]
[1779568156869,33.99,75936.64,1.6,0.72046,0.0002,16.26356]
[1779568157116,33.99,75936.64,1.6,0.72046,0.0002,16.26356]
[1779568157123,33.99,75935.62,1.6,0.72025,0.0002,16.26929]
[1779568162604,34.0,75935.88,1.6,0.72029,0.0002,16.2681]
[1779568164992,34.0,75935.02,1.6,0.72011,0.0002,16.27293]
[1779568165081,34.0,75934.71,1.6,0.72005,0.0002,16.2747]
[1779568170660,34.0,75934.24,1.6,0.71994,0.0002,16.27755]
[1779568174688,34.0,75932.78,1.6,0.71968,0.0002,16.28071]
[1779568176702,34.0,75932.01,1.6,0.71952,0.0002,16.28503]
[1779568181737,34.0,75932.42,1.6,0.7196,0.0002,16.28289]
[1779568182744,34.0,75930.35,1.6,0.71918,0.00021,16.29443]
[1779568186771,34.0,75929.57,1.6,0.71901,0.00021,16.29896]
[1779568188786,34.0,75927.13,1.6,0.7185,0.00021,16.31259]
[1779568190800,34.0,75924.88,1.6,0.71804,0.00021,16.32514]
[1779568191806,34.0,75923.56,1.6,0.71776,0.00021,16.33248]
[1779568194827,34.01,75921.78,1.6,0.71739,0.00021,16.34245]
[1779568195835,34.01,75920.56,1.6,0.71714,0.00021,16.34923]
[1779568200870,34.01,75919.58,1.6,0.71693,0.00021,16.3549]
[1779568202884,34.01,75916.94,1.6,0.71638,0.00021,16.3695]
[1779568203891,34.01,75915.63,1.6,0.71611,0.00021,16.37675]
[1779568208926,34.01,75915.42,1.6,0.71605,0.00021,16.37823]
[1779568209933,34.01,75914.39,1.6,0.71584,0.00021,16.38393]
[1779568210940,34.01,75913.05,1.6,0.71556,0.00021,16.39132]
[1779568211947,34.01,75916.11,1.6,0.71618,0.00021,16.37466]
[1779568212954,34.01,75910.46,1.6,0.71502,0.00021,16.40564]
[1779568213961,34.01,75903.25,1.6,0.71352,0.00021,16.44492]
[1779568214968,34.01,75899.69,1.6,0.71278,0.00021,16.46426]
[1779568220243,34.02,75899.61,1.6,0.71276,0.00021,16.46486]
[1779568221015,34.02,75897.42,1.6,0.7123,0.00021,16.47686]
[1779568222022,34.02,75894.13,1.6,0.71161,0.00021,16.49472]
[1779568224036,34.02,75890.68,1.6,0.71089,0.00021,16.51346]
[1779568225043,34.02,75888.4,1.6,0.71041,0.00021,16.52579]
[1779568226973,34.02,75887.35,1.6,0.71019,0.00021,16.53149]
[1779568227057,34.02,75887.23,1.6,0.71016,0.00021,16.53221]
[1779568228699,34.02,75887.23,1.6,0.71016,0.00021,16.53221]
[1779568228971,34.02,75887.23,1.6,0.71016,0.00021,16.53221]
[1779568229071,34.02,75885.85,1.6,0.70987,0.00021,16.53973]
[1779568231085,34.02,75884.45,1.6,0.70961,0.00021,16.54231]
[1779568237058,34.02,75883.61,1.6,0.70943,0.00021,16.54697]
[1779568237189,34.02,75888.21,1.6,0.71038,0.00021,16.52254]
[1779568238134,34.03,75890.35,1.6,0.71083,0.00021,16.51113]
[1779568239302,34.03,75890.35,1.6,0.71083,0.00021,16.51113]
[1779568239142,34.03,75922.41,1.6,0.71745,0.00021,16.33699]
[1779568240149,34.03,75949.67,1.6,0.72303,0.0002,16.18571]
[1779568241069,34.03,75949.67,1.6,0.72303,0.0002,16.18571]
[1779568241156,34.03,75953.11,1.6,0.72372,0.0002,16.16651]
[1779568242163,34.03,75957.27,1.6,0.72456,0.0002,16.14315]
[1779568243030,34.03,75957.27,1.6,0.72456,0.0002,16.14315]
[1779568243172,34.03,75972.18,1.6,0.72758,0.0002,16.05879]
[1779568243901,34.03,75972.18,1.6,0.72758,0.0002,16.05879]
[1779568244077,34.03,75972.18,1.6,0.72758,0.0002,16.05879]
[1779568244179,34.03,75989.32,1.6,0.73102,0.0002,15.96059]
[1779568245186,34.03,75988.14,1.6,0.73078,0.0002,15.96752]
[1779568246194,34.03,75985.26,1.6,0.7302,0.0002,15.98421]
[1779568247374,34.03,75985.26,1.6,0.7302,0.0002,15.98421]
[1779568247201,34.03,75980.71,1.6,0.72928,0.0002,16.01042]
[1779568248207,34.03,75981.71,1.6,0.72948,0.0002,16.00473]
[1779568249214,34.03,75980.32,1.6,0.7292,0.0002,16.01274]
[1779568250221,34.03,75979.57,1.6,0.72905,0.0002,16.01708]
[1779568251325,34.03,75977.42,1.6,0.72861,0.0002,16.02944]
[1779568252262,34.03,75978.35,1.6,0.7288,0.0002,16.02422]
[1779568254276,34.03,75976.53,1.6,0.72842,0.0002,16.03488]
[1779568254436,34.03,75976.53,1.6,0.72842,0.0002,16.03488]
[1779568255283,34.04,75975.62,1.6,0.72823,0.0002,16.0402]
[1779568255502,34.04,75975.62,1.6,0.72823,0.0002,16.0402]
[1779568256291,34.04,75972.27,1.6,0.72755,0.0002,16.05944]
[1779568257473,34.04,75972.19,1.6,0.72753,0.0002,16.06]
[1779568258304,34.04,75972.26,1.6,0.72755,0.0002,16.05966]
[1779568261326,34.04,75973.62,1.6,0.72781,0.0002,16.05223]
[1779568262332,34.04,75974.86,1.6,0.72806,0.0002,16.04519]
[1779568263340,34.04,75965.67,1.6,0.7262,0.0002,16.09754]
[1779568264347,34.04,75963.71,1.6,0.7258,0.0002,16.10867]
[1779568265354,34.04,75962.5,1.6,0.72556,0.0002,16.11557]
[1779568266361,34.04,75961.68,1.6,0.72539,0.0002,16.12026]
[1779568269382,34.04,75987.99,1.6,0.73069,0.0002,15.97032]
[1779568270389,34.04,75995.63,1.6,0.73221,0.0002,15.92636]
[1779568272524,34.04,75995.74,1.6,0.73223,0.0002,15.92594]
[1779568273410,34.04,75997.7,1.6,0.73261,0.0002,15.91476]
[1779568275425,34.05,76003.31,1.6,0.73373,0.0002,15.88237]
[1779568276432,34.04,76006.02,1.6,0.73427,0.0002,15.86656]
[1779568278497,34.04,76006.54,1.6,0.73437,0.0002,15.86352]
[1779568278520,34.04,76006.51,1.6,0.73437,0.0002,15.8637]
[1779568279453,34.04,76010.01,1.6,0.73506,0.0002,15.84331]
[1779568280460,34.04,76003.55,1.6,0.73378,0.0002,15.88093]
[1779568281898,34.04,76003.55,1.6,0.73378,0.0002,15.88093]
[1779568285917,34.05,76012.49,1.6,0.73556,0.0002,15.8289]
[1779568286512,34.05,76024.08,1.6,0.73785,0.0002,15.76094]
[1779568287520,34.05,76029.39,1.6,0.7389,0.0002,15.72966]
[1779568288655,34.05,76029.39,1.6,0.7389,0.0002,15.72966]
[1779568288723,34.05,76039.52,1.6,0.74089,0.0002,15.66973]
[1779568289534,34.05,76048.39,1.6,0.74263,0.0002,15.61692]
[1779568291552,34.05,76053.87,1.6,0.74375,0.0002,15.57913]
[1779568292807,34.05,76053.87,1.6,0.74375,0.0002,15.57913]
[1779568293277,34.05,76053.87,1.6,0.74375,0.0002,15.57913]
[1779568293573,34.05,76060.91,1.6,0.74512,0.00019,15.53704]
[1779568294581,34.05,76087.04,1.6,0.75018,0.00019,15.37886]
[1779568295592,34.05,76105.01,1.6,0.75363,0.00019,15.26867]
[1779568296894,34.05,76105.01,1.6,0.75363,0.00019,15.26867]
[1779568296905,34.05,76106.56,1.6,0.75393,0.00019,15.25913]
[1779568298016,34.05,76106.56,1.6,0.75393,0.00019,15.25913]
[1779568298623,34.05,76112.59,1.6,0.75508,0.00019,15.22203]
[1779568299626,34.05,76136.74,1.6,0.75966,0.00019,15.07192]
[1779568300639,34.05,76143.13,1.6,0.76087,0.00019,15.03182]
[1779568301817,34.05,76143.13,1.6,0.76087,0.00019,15.03182]
[1779568302328,34.05,76133.38,1.6,0.75903,0.00019,15.09276]
[1779568302651,34.05,76141.15,1.6,0.7605,0.00019,15.04421]
[1779568303790,34.05,76141.15,1.6,0.7605,0.00019,15.04421]
[1779568304249,34.05,76141.15,1.6,0.7605,0.00019,15.04421]
[1779568305674,34.04,76162.39,1.6,0.76449,0.00019,14.91026]
[1779568307461,34.04,76172.2,1.6,0.76632,0.00019,14.84803]
[1779568308384,34.04,76172.2,1.6,0.76632,0.00019,14.84803]
[1779568308454,34.04,76183.81,1.6,0.76847,0.00018,14.77396]
[1779568308510,34.04,76183.81,1.6,0.76847,0.00018,14.77396]
[1779568308694,34.04,76183.56,1.6,0.76843,0.00018,14.77545]
[1779568309701,34.04,76190.93,1.6,0.76979,0.00018,14.72826]
[1779568311179,34.04,76190.93,1.6,0.76979,0.00018,14.72826]
[1779568311233,34.04,76169.2,1.6,0.76576,0.00019,14.86697]
[1779568311828,34.04,76169.2,1.6,0.76576,0.00019,14.86697]
[1779568311890,34.04,76134.42,1.6,0.75923,0.00019,15.08609]
[1779568312731,34.05,76127.24,1.6,0.75787,0.00019,15.13094]
[1779568313738,34.05,76146.35,1.6,0.76148,0.00019,15.01148]
[1779568315128,34.05,76146.35,1.6,0.76148,0.00019,15.01148]
[1779568315150,34.05,76163.58,1.6,0.7647,0.00019,14.90301]
[1779568315752,34.05,76167.56,1.6,0.76544,0.00019,14.878]
[1779568316763,34.05,76170.98,1.6,0.76607,0.00019,14.85631]
[1779568318105,34.05,76170.98,1.6,0.76607,0.00019,14.85631]
[1779568318197,34.05,76177.61,1.6,0.76731,0.00019,14.81411]
[1779568319423,34.05,76177.61,1.6,0.76731,0.00019,14.81411]
[1779568319471,34.05,76177.61,1.6,0.76731,0.00019,14.81411]
[1779568319781,34.05,76172.69,1.6,0.7664,0.00019,14.84527]
[1779568320788,34.04,76181.15,1.6,0.76797,0.00018,14.79141]
[1779568322806,34.04,76170.25,1.6,0.76595,0.00019,14.86048]
[1779568323813,34.04,76166.96,1.6,0.76534,0.00019,14.88123]
[1779568324820,34.04,76173.43,1.6,0.76655,0.00019,14.84009]
[1779568327126,34.04,76173.49,1.6,0.76656,0.00019,14.83964]
[1779568327227,34.04,76169.35,1.6,0.76581,0.00019,14.86525]
[1779568327713,34.04,76169.35,1.6,0.76581,0.00019,14.86525]
[1779568327973,34.04,76169.35,1.6,0.76581,0.00019,14.86525]
[1779568328074,34.04,76173.99,1.6,0.76668,0.00019,14.83571]
[1779568329000,34.04,76173.99,1.6,0.76668,0.00019,14.83571]
[1779568329010,34.04,76171.29,1.6,0.76619,0.00019,14.85228]
[1779568332877,34.04,76168.51,1.6,0.76568,0.00019,14.86959]
[1779568334247,34.04,76168.51,1.6,0.76568,0.00019,14.86959]
[1779568334731,34.03,76168.58,1.6,0.7657,0.00019,14.86906]
[1779568335072,34.03,76168.58,1.6,0.7657,0.00019,14.86906]
[1779568335223,34.03,76168.58,1.6,0.7657,0.00019,14.86906]
[1779568335324,34.03,76162.84,1.6,0.76463,0.00019,14.90532]
[1779568335897,34.03,76158.22,1.6,0.76377,0.00019,14.93438]
[1779568336905,34.03,76161.66,1.6,0.76442,0.00019,14.9125]
[1779568337861,34.03,76161.66,1.6,0.76442,0.00019,14.9125]
[1779568337912,34.03,76155.76,1.6,0.76332,0.00019,14.94971]
[1779568338919,34.03,76146.9,1.6,0.76166,0.00019,15.00539]
[1779568339926,34.03,76143.44,1.6,0.76101,0.00019,15.02708]
[1779568340886,34.03,76143.44,1.6,0.76101,0.00019,15.02708]
[1779568341095,34.03,76140.66,1.6,0.76048,0.00019,15.04456]
[1779568341940,34.03,76142.98,1.6,0.76092,0.00019,15.03003]
[1779568342722,34.03,76142.98,1.6,0.76092,0.00019,15.03003]
[1779568347982,34.03,76135.51,1.6,0.75951,0.00019,15.07695]
[1779568349996,34.03,76132.06,1.6,0.75886,0.00019,15.0985]
[1779568355037,34.03,76132.05,1.6,0.7589,0.00019,15.09327]
[1779568358058,34.03,76139.97,1.6,0.7604,0.00019,15.04373]
[1779568360072,34.03,76143.91,1.6,0.76114,0.00019,15.01912]
[1779568361009,34.03,76143.91,1.6,0.76114,0.00019,15.01912]
[1779568361079,34.03,76157.87,1.6,0.76376,0.00019,14.93127]
[1779568362127,34.03,76157.87,1.6,0.76376,0.00019,14.93127]
[1779568362229,34.03,76172.58,1.6,0.7665,0.00019,14.83816]
[1779568363093,34.03,76174.83,1.6,0.76691,0.00019,14.82397]
[1779568364101,34.03,76180.12,1.6,0.76789,0.00019,14.79039]
[1779568364793,34.03,76180.12,1.6,0.76789,0.00019,14.79039]
[1779568365108,34.03,76190.87,1.6,0.76988,0.00018,14.72176]
[1779568366115,34.03,76191.73,1.6,0.77003,0.00018,14.71633]
[1779568367342,34.04,76197.99,1.6,0.77118,0.00018,14.67627]
[1779568368129,34.04,76208.28,1.6,0.77306,0.00018,14.61024]
[1779568369339,34.04,76211.65,1.6,0.77367,0.00018,14.58869]
[1779568371161,34.04,76219.86,1.6,0.77516,0.00018,14.53599]
[1779568372179,34.04,76231.47,1.6,0.77726,0.00018,14.46068]
[1779568373171,34.04,76232.88,1.6,0.77752,0.00018,14.45154]
[1779568374253,34.04,76232.88,1.6,0.77752,0.00018,14.45154]
[1779568374301,34.04,76227.39,1.6,0.77652,0.00018,14.48721]
[1779568377531,34.04,76227.68,1.6,0.77658,0.00018,14.48535]
[1779568377199,34.04,76232.01,1.6,0.77736,0.00018,14.45726]
[1779568378306,34.04,76232.01,1.6,0.77736,0.00018,14.45726]
[1779568378507,34.04,76232.01,1.6,0.77736,0.00018,14.45726]
[1779568378407,34.04,76230.66,1.6,0.7771,0.00018,14.46642]
[1779568379213,34.04,76234.68,1.6,0.77783,0.00018,14.44034]
[1779568380228,34.04,76234.68,1.6,0.77783,0.00018,14.44034]
[1779568380665,34.04,76235.42,1.6,0.77796,0.00018,14.43558]
[1779568383241,34.04,76229.34,1.6,0.77686,0.00018,14.47535]
[1779568384129,34.04,76229.34,1.6,0.77686,0.00018,14.47535]
[1779568384227,34.04,76229.34,1.6,0.77686,0.00018,14.47535]
[1779568389283,34.05,76236.29,1.6,0.77808,0.00018,14.43132]
[1779568390233,34.05,76236.29,1.6,0.77808,0.00018,14.43132]
[1779568390290,34.05,76237.78,1.6,0.77834,0.00018,14.4218]
[1779568391297,34.05,76242.26,1.6,0.77915,0.00018,14.39282]
[1779568392339,34.05,76242.26,1.6,0.77915,0.00018,14.39282]
[1779568392341,34.05,76272.25,1.6,0.78449,0.00018,14.19653]
[1779568393485,34.05,76272.25,1.6,0.78449,0.00018,14.19653]
[1779568393314,34.05,76263.54,1.6,0.78294,0.00018,14.25394]
[1779568394321,34.05,76249.32,1.6,0.78041,0.00018,14.347]
[1779568395328,34.05,76250.92,1.6,0.78069,0.00018,14.33655]
[1779568396283,34.05,76250.92,1.6,0.78069,0.00018,14.33655]
[1779568396418,34.05,76250.92,1.6,0.78069,0.00018,14.33655]
[1779568396490,34.05,76245.63,1.6,0.77974,0.00018,14.37111]
[1779568396624,34.05,76245.63,1.6,0.77974,0.00018,14.37111]
[1779568396740,34.05,76245.63,1.6,0.77974,0.00018,14.37111]
[1779568396810,34.05,76245.63,1.6,0.77974,0.00018,14.37111]
[1779568396994,34.05,76245.63,1.6,0.77974,0.00018,14.37111]
[1779568397342,34.05,76258.49,1.6,0.78204,0.00018,14.28702]
[1779568398349,34.05,76262.89,1.6,0.78283,0.00018,14.2582]
[1779568399356,34.05,76258.75,1.6,0.78209,0.00018,14.28545]
[1779568400364,34.05,76249.43,1.6,0.78042,0.00018,14.34661]
[1779568401380,34.05,76241.07,1.6,0.77891,0.00018,14.40127]
[1779568402383,34.05,76215.46,1.6,0.77428,0.00018,14.56731]
[1779568402609,34.05,76215.46,1.6,0.77428,0.00018,14.56731]
[1779568403391,34.05,76195.36,1.6,0.7706,0.00018,14.69674]
[1779568404398,34.05,76192.98,1.6,0.77015,0.00018,14.71232]
[1779568405455,34.05,76192.98,1.6,0.77015,0.00018,14.71232]
[1779568405459,34.05,76192.98,1.6,0.77015,0.00018,14.71232]
[1779568405557,34.05,76196.36,1.6,0.77077,0.00018,14.69068]
[1779568406629,34.05,76196.36,1.6,0.77077,0.00018,14.69068]
[1779568406656,34.05,76194.65,1.6,0.77045,0.00018,14.70203]
[1779568409440,34.06,76198.55,1.6,0.77115,0.00018,14.67771]
[1779568409719,34.06,76198.55,1.6,0.77115,0.00018,14.67771]
[1779568412461,34.06,76195.27,1.6,0.77057,0.00018,14.69414]
[1779568412728,34.06,76195.27,1.6,0.77057,0.00018,14.69414]
[1779568414723,34.06,76194.75,1.6,0.77046,0.00018,14.69801]
[1779568416490,34.06,76191.01,1.6,0.76976,0.00018,14.72245]
[1779568419510,34.07,76183.5,1.6,0.76836,0.00018,14.77103]
[1779568422531,34.07,76178.93,1.6,0.7675,0.00019,14.80063]
[1779568423537,34.07,76176.21,1.6,0.76699,0.00019,14.81806]
[1779568424545,34.07,76169.61,1.6,0.76576,0.00019,14.86006]
[1779568427566,34.07,76172.27,1.6,0.76625,0.00019,14.84354]
[1779568430587,34.08,76169.7,1.6,0.76575,0.00019,14.86034]
[1779568433608,34.08,76165.5,1.6,0.76496,0.00019,14.88726]
[1779568437636,34.08,76162.6,1.6,0.7644,0.00019,14.90623]
[1779568442671,34.08,76159.69,1.6,0.76383,0.00019,14.92548]
[1779568446700,34.09,76156.12,1.6,0.76315,0.00019,14.94863]
[1779568449721,34.09,76152.58,1.6,0.76248,0.00019,14.97128]
[1779568451735,34.09,76158.51,1.6,0.76358,0.00019,14.93419]
[1779568452742,34.09,76164.84,1.6,0.76475,0.00019,14.89447]
[1779568457777,34.09,76165.94,1.6,0.76493,0.00019,14.88841]
[1779568462812,34.1,76175.09,1.6,0.76661,0.00019,14.83136]
[1779568463819,34.1,76177.73,1.6,0.76709,0.00019,14.81481]
[1779568468854,34.1,76178.68,1.6,0.76724,0.00019,14.80974]
[1779568471875,34.11,76183.42,1.6,0.76815,0.00018,14.77493]
[1779568472882,34.11,76187.23,1.6,0.76885,0.00018,14.75087]
[1779568476910,34.11,76192.7,1.6,0.76983,0.00018,14.71689]
[1779568477917,34.11,76195.56,1.6,0.77035,0.00018,14.69887]
[1779568481009,34.11,76194.02,1.6,0.77005,0.00018,14.70915]
[1779568481109,34.11,76204.58,1.6,0.77198,0.00018,14.64185]
[1779568481946,34.12,76227.57,1.6,0.77616,0.00018,14.49399]
[1779568482965,34.12,76227.57,1.6,0.77616,0.00018,14.49399]
[1779568482970,34.12,76227.57,1.6,0.77616,0.00018,14.49399]
[1779568483058,34.12,76233.39,1.6,0.7772,0.00018,14.45663]
[1779568484757,34.12,76233.39,1.6,0.7772,0.00018,14.45663]
[1779568484966,34.12,76226.47,1.6,0.77593,0.00018,14.5021]
[1779568487122,34.12,76226.22,1.6,0.77588,0.00018,14.50401]
[1779568487812,34.12,76225.95,1.6,0.77582,0.00018,14.50598]
[1779568488626,34.12,76225.95,1.6,0.77582,0.00018,14.50598]
[1779568488701,34.12,76224.4,1.6,0.77553,0.00018,14.51642]
[1779568490767,34.12,76222.8,1.6,0.77524,0.00018,14.52675]
[1779568491011,34.13,76219.37,1.6,0.77461,0.00018,14.54927]
[1779568493360,34.13,76217.84,1.6,0.77432,0.00018,14.5594]
[1779568496048,34.13,76208.15,1.6,0.77253,0.00018,14.62257]
[1779568500079,34.13,76205.82,1.6,0.77209,0.00018,14.63827]
[1779568503105,34.14,76201.94,1.6,0.77136,0.00018,14.66387]
[1779568508135,34.14,76204.96,1.6,0.77188,0.00018,14.64568]
[1779568510149,34.14,76213.02,1.6,0.77333,0.00018,14.59447]
[1779568511156,34.14,76216.61,1.6,0.77398,0.00018,14.57156]
[1779568513170,34.15,76216.59,1.6,0.77397,0.00018,14.57216]
[1779568515186,34.15,76213.14,1.6,0.77332,0.00018,14.59482]
[1779568520221,34.15,76213.0,1.6,0.77327,0.00018,14.59683]
[1779568522235,34.16,76215.94,1.6,0.77378,0.00018,14.57862]
[1779568525256,34.16,76220.59,1.6,0.77461,0.00018,14.54946]
[1779568526263,34.16,76229.89,1.6,0.77628,0.00018,14.48976]
[1779568528277,34.16,76233.06,1.6,0.77684,0.00018,14.46992]
[1779568529284,34.16,76239.06,1.6,0.77791,0.00018,14.4314]
[1779568530771,34.17,76246.78,1.6,0.77929,0.00018,14.38162]
[1779568531297,34.17,76256.58,1.6,0.78108,0.00018,14.31276]
[1779568533312,34.17,76256.53,1.6,0.78106,0.00018,14.3136]
[1779568535326,34.17,76260.5,1.6,0.78175,0.00018,14.28822]
[1779568540361,34.19,76261.66,1.6,0.78181,0.00018,14.28655]
[1779568541014,34.19,76261.66,1.6,0.78181,0.00018,14.28655]
[1779568541221,34.19,76261.66,1.6,0.78181,0.00018,14.28655]
[1779568543382,34.2,76256.84,1.6,0.78092,0.00018,14.319]
[1779568544729,34.2,76256.84,1.6,0.78092,0.00018,14.319]
[1779568544824,34.2,76254.78,1.6,0.78054,0.00018,14.33276]
[1779568547410,34.2,76240.2,1.6,0.77791,0.00018,14.42837]
[1779568548417,34.21,76239.82,1.6,0.77783,0.00018,14.43108]
[1779568552448,34.21,76242.32,1.6,0.77825,0.00018,14.41584]
[1779568557483,34.22,76241.02,1.6,0.77798,0.00018,14.42565]
[1779568562518,34.22,76242.56,1.6,0.77821,0.00018,14.41737]
[1779568568560,34.23,76242.96,1.6,0.77823,0.00018,14.41693]
[1779568573595,34.24,76242.97,1.6,0.77818,0.00018,14.41874]
[1779568576615,34.24,76238.34,1.6,0.77732,0.00018,14.44983]
[1779568578630,34.25,76235.61,1.6,0.77681,0.00018,14.4682]
[1779568583665,34.26,76234.86,1.6,0.77662,0.00018,14.47486]
[1779568587693,34.26,76238.82,1.6,0.77729,0.00018,14.45077]
[1779568589707,34.26,76244.05,1.6,0.77821,0.00018,14.4177]
[1779568590717,34.27,76246.68,1.6,0.77867,0.00018,14.40109]
[1779568595796,34.27,76246.79,1.6,0.77869,0.00018,14.3971]
[1779568596802,34.28,76249.42,1.6,0.77915,0.00018,14.38048]
[1779568597809,34.28,76252.97,1.6,0.77977,0.00018,14.35792]
[1779568599409,34.28,76253.9,1.6,0.77993,0.00018,14.35234]
[1779568602846,34.29,76265.57,1.6,0.78195,0.00018,14.2784]
[1779568603385,34.29,76265.57,1.6,0.78195,0.00018,14.2784]
[1779568603852,34.29,76277.9,1.6,0.78412,0.00018,14.1984]
[1779568604860,34.3,76291.66,1.6,0.78644,0.00017,14.11218]
[1779568605038,34.3,76291.66,1.6,0.78644,0.00017,14.11218]
[1779568605867,34.32,76295.22,1.6,0.78694,0.00017,14.09363]
[1779568606627,34.32,76295.22,1.6,0.78694,0.00017,14.09363]
[1779568609930,34.33,76293.74,1.6,0.78664,0.00017,14.10484]
[1779568609916,34.33,76288.67,1.6,0.78574,0.00018,14.13851]
[1779568610917,34.33,76294.54,1.6,0.78675,0.00017,14.10053]
[1779568614008,34.34,76295.57,1.6,0.78691,0.00017,14.09477]
[1779568615072,34.34,76295.51,1.6,0.78689,0.00017,14.09566]
[1779568615975,34.34,76295.83,1.6,0.78693,0.00017,14.09405]
[1779568616817,34.34,76296.46,1.6,0.78701,0.00017,14.09092]
[1779568619980,34.35,76302.88,1.6,0.78809,0.00017,14.05035]
[1779568621721,34.35,76302.88,1.6,0.78809,0.00017,14.05035]
[1779568621750,34.35,76309.67,1.6,0.78925,0.00017,14.00675]
[1779568621994,34.35,76301.0,1.6,0.78774,0.00017,14.06367]
[1779568623004,34.36,76284.4,1.6,0.78482,0.00018,14.17277]
[1779568624015,34.36,76287.97,1.6,0.78544,0.00018,14.14985]
[1779568625340,34.36,76287.97,1.6,0.78544,0.00018,14.14985]
[1779568625417,34.36,76294.95,1.6,0.78665,0.00017,14.10463]
[1779568626027,34.36,76300.66,1.6,0.78763,0.00017,14.0677]
[1779568627666,34.36,76300.66,1.6,0.78763,0.00017,14.0677]
[1779568628971,34.37,76304.93,1.6,0.78835,0.00017,14.04074]
[1779568631239,34.37,76305.91,1.6,0.78849,0.00017,14.0354]
[1779568631290,34.37,76301.82,1.6,0.78777,0.00017,14.06277]
[1779568633393,34.37,76300.13,1.6,0.78746,0.00017,14.07435]
[1779568633622,34.37,76300.13,1.6,0.78746,0.00017,14.07435]
[1779568633722,34.38,76300.18,1.6,0.78744,0.00017,14.075]
[1779568634088,34.38,76304.89,1.6,0.78826,0.00017,14.04413]
[1779568635095,34.38,76308.33,1.6,0.78885,0.00017,14.02209]
[1779568637850,34.38,76309.87,1.6,0.7891,0.00017,14.01254]
[1779568638189,34.39,76309.28,1.6,0.78897,0.00017,14.01754]
[1779568638235,34.39,76320.0,1.6,0.79082,0.00017,13.94706]
[1779568639124,34.39,76320.16,1.6,0.79083,0.00017,13.94652]
[1779568641816,34.39,76321.08,1.6,0.79098,0.00017,13.94097]
[1779568641918,34.39,76324.32,1.6,0.79151,0.00017,13.92053]
[1779568643152,34.4,76327.03,1.6,0.79197,0.00017,13.90314]
[1779568645175,34.4,76327.06,1.6,0.79196,0.00017,13.90342]
[1779568645971,34.4,76327.06,1.6,0.79196,0.00017,13.90342]
[1779568645195,34.4,76329.82,1.6,0.79242,0.00017,13.88569]
[1779568646465,34.4,76343.0,1.6,0.79466,0.00017,13.7994]
[1779568647092,34.4,76343.0,1.6,0.79466,0.00017,13.7994]
[1779568647187,34.4,76356.72,1.6,0.79698,0.00017,13.70842]
[1779568648194,34.4,76357.31,1.6,0.79708,0.00017,13.70487]
[1779568649962,34.4,76357.31,1.6,0.79708,0.00017,13.70487]
[1779568649201,34.4,76360.63,1.6,0.79763,0.00017,13.68318]
[1779568650741,34.41,76378.96,1.6,0.8007,0.00017,13.56145]
[1779568651209,34.41,76378.96,1.6,0.8007,0.00017,13.56145]
[1779568651219,34.41,76398.27,1.6,0.80395,0.00017,13.42732]
[1779568652228,34.41,76417.21,1.6,0.80707,0.00016,13.30053]
[1779568653235,34.41,76428.61,1.6,0.80891,0.00016,13.22433]
[1779568654242,34.41,76428.41,1.6,0.80887,0.00016,13.22628]
[1779568655418,34.41,76428.41,1.6,0.80887,0.00016,13.22628]
[1779568655437,34.42,76450.21,1.6,0.81238,0.00016,13.07974]
[1779568656191,34.42,76450.21,1.6,0.81238,0.00016,13.07974]
[1779568656255,34.42,76471.66,1.6,0.81581,0.00016,12.93474]
[1779568657263,34.42,76476.16,1.6,0.81652,0.00016,12.90457]
[1779568658270,34.42,76445.22,1.6,0.81154,0.00016,13.11498]
[1779568659662,34.42,76445.22,1.6,0.81154,0.00016,13.11498]
[1779568659767,34.43,76439.03,1.6,0.81051,0.00016,13.15836]
[1779568660341,34.43,76443.02,1.6,0.81115,0.00016,13.13142]
[1779568661296,34.43,76460.68,1.6,0.81398,0.00016,13.01239]
[1779568663323,34.44,76433.15,1.6,0.80943,0.00016,13.20314]
[1779568664329,34.45,76424.87,1.6,0.80806,0.00016,13.25985]
[1779568665336,34.45,76430.36,1.6,0.80894,0.00016,13.2236]
[1779568666345,34.45,76435.79,1.6,0.80981,0.00016,13.18762]
[1779568667051,34.45,76435.79,1.6,0.80981,0.00016,13.18762]
[1779568667350,34.45,76466.41,1.6,0.81472,0.00016,12.98123]
[1779568668358,34.47,76457.9,1.6,0.81326,0.00016,13.04308]
[1779568669164,34.47,76457.9,1.6,0.81326,0.00016,13.04308]
[1779568669391,34.47,76495.94,1.6,0.81928,0.00016,12.78586]
[1779568670380,34.47,76523.29,1.6,0.82354,0.00015,12.59975]
[1779568671522,34.47,76523.29,1.6,0.82354,0.00015,12.59975]
[1779568671601,34.49,76545.53,1.6,0.82686,0.00015,12.45249]
[1779568672825,34.49,76545.53,1.6,0.82686,0.00015,12.45249]
[1779568672890,34.49,76528.0,1.6,0.82414,0.00015,12.57358]
[1779568673652,34.49,76528.0,1.6,0.82414,0.00015,12.57358]
[1779568673749,34.49,76488.34,1.6,0.81794,0.00016,12.84382]
[1779568674410,34.49,76463.39,1.6,0.81398,0.00016,13.01283]
[1779568675419,34.49,76439.12,1.6,0.81007,0.00016,13.17697]
[1779568676427,34.5,76437.26,1.6,0.80976,0.00016,13.18993]
[1779568677253,34.5,76437.26,1.6,0.80976,0.00016,13.18993]
[1779568677854,34.5,76437.26,1.6,0.80976,0.00016,13.18993]
[1779568677870,34.5,76434.03,1.6,0.80921,0.00016,13.21265]
[1779568678453,34.5,76444.26,1.6,0.81087,0.00016,13.14376]
[1779568679460,34.5,76476.48,1.6,0.81602,0.00016,12.92654]
[1779568680492,34.5,76470.41,1.6,0.81505,0.00016,12.96786]
[1779568681841,34.5,76470.41,1.6,0.81505,0.00016,12.96786]
[1779568681877,34.51,76507.99,1.6,0.82087,0.00016,12.71719]
[1779568682493,34.51,76516.76,1.6,0.82224,0.00016,12.65755]
[1779568683226,34.51,76516.76,1.6,0.82224,0.00016,12.65755]
[1779568683500,34.52,76525.88,1.6,0.82363,0.00015,12.59601]
[1779568684507,34.52,76548.48,1.6,0.82709,0.00015,12.44221]
[1779568685575,34.52,76556.92,1.6,0.82837,0.00015,12.38493]
[1779568686549,34.52,76570.41,1.6,0.8304,0.00015,12.29316]
[1779568687375,34.52,76570.41,1.6,0.8304,0.00015,12.29316]
[1779568687720,34.52,76570.41,1.6,0.8304,0.00015,12.29316]
[1779568687782,34.52,76597.42,1.6,0.83441,0.00015,12.1094]
[1779568688565,34.52,76647.3,1.6,0.84169,0.00014,11.76765]
[1779568689572,34.53,76653.21,1.6,0.84251,0.00014,11.72834]
[1779568690632,34.53,76624.22,1.6,0.8383,0.00015,11.9283]
[1779568691246,34.53,76624.22,1.6,0.8383,0.00015,11.9283]
[1779568691498,34.53,76624.22,1.6,0.8383,0.00015,11.9283]
[1779568691597,34.57,76639.51,1.6,0.84024,0.00014,11.83694]
[1779568692079,34.57,76639.51,1.6,0.84024,0.00014,11.83694]
[1779568692140,34.57,76639.51,1.6,0.84024,0.00014,11.83694]
[1779568692603,34.57,76642.73,1.6,0.84068,0.00014,11.81587]
[1779568693267,34.57,76642.73,1.6,0.84068,0.00014,11.81587]
[1779568693386,34.57,76642.73,1.6,0.84068,0.00014,11.81587]
[1779568693635,34.58,76627.53,1.6,0.83846,0.00015,11.92099]
[1779568694628,34.58,76624.22,1.6,0.83795,0.00015,11.94476]
[1779568695650,34.58,76656.98,1.6,0.84266,0.00014,11.72168]
[1779568696153,34.58,76656.98,1.6,0.84266,0.00014,11.72168]
[1779568696989,34.58,76656.98,1.6,0.84266,0.00014,11.72168]
[1779568696658,34.59,76668.82,1.6,0.84433,0.00014,11.64129]
[1779568697667,34.59,76680.41,1.6,0.84593,0.00014,11.564]
[1779568698674,34.59,76688.43,1.6,0.84705,0.00014,11.50913]
[1779568699681,34.6,76685.66,1.6,0.84664,0.00014,11.52925]
[1779568700718,34.6,76685.66,1.6,0.84664,0.00014,11.52925]
[1779568700999,34.6,76685.66,1.6,0.84664,0.00014,11.52925]
[1779568700749,34.6,76676.98,1.6,0.8454,0.00014,11.58987]
[1779568701696,34.63,76654.08,1.6,0.84189,0.00014,11.7586]
[1779568702704,34.67,76638.39,1.6,0.83938,0.00014,11.87833]
[1779568703711,34.68,76638.96,1.6,0.83944,0.00014,11.87553]
[1779568704750,34.68,76638.96,1.6,0.83944,0.00014,11.87553]
[1779568704794,34.68,76643.29,1.6,0.84004,0.00014,11.84688]
[1779568705153,34.68,76643.29,1.6,0.84004,0.00014,11.84688]
[1779568706747,34.68,76627.81,1.6,0.83778,0.00015,11.95341]
[1779568707751,34.68,76610.55,1.6,0.83525,0.00015,12.0718]
[1779568709053,34.68,76610.55,1.6,0.83525,0.00015,12.0718]
[1779568708758,34.69,76624.16,1.6,0.83722,0.00015,11.98004]
[1779568709765,34.69,76625.26,1.6,0.83736,0.00015,11.97319]
[1779568710633,34.69,76625.26,1.6,0.83736,0.00015,11.97319]
[1779568710772,34.69,76600.0,1.6,0.83364,0.00015,12.14595]
[1779568711779,34.69,76571.15,1.6,0.82938,0.00015,12.33765]
[1779568712786,34.7,76556.34,1.6,0.82713,0.00015,12.43896]
[1779568713821,34.7,76561.17,1.6,0.82785,0.00015,12.40674]
[1779568714516,34.7,76561.17,1.6,0.82785,0.00015,12.40674]
[1779568714829,34.7,76579.17,1.6,0.83055,0.00015,12.28487]
[1779568715230,34.7,76579.17,1.6,0.83055,0.00015,12.28487]
[1779568715838,34.7,76590.88,1.6,0.83228,0.00015,12.20563]
[1779568716853,34.7,76575.55,1.6,0.82998,0.00015,12.3105]
[1779568717859,34.73,76537.38,1.6,0.82401,0.00015,12.57777]
[1779568718871,34.73,76537.38,1.6,0.82401,0.00015,12.57777]
[1779568718913,34.73,76527.08,1.6,0.82242,0.00015,12.6481]
[1779568719873,34.73,76526.94,1.6,0.82238,0.00015,12.64959]
[1779568720925,34.73,76526.94,1.6,0.82238,0.00015,12.64959]
[1779568720948,34.73,76554.47,1.6,0.82658,0.00015,12.46365]
[1779568721888,34.74,76572.93,1.6,0.82936,0.00015,12.33889]
[1779568722903,34.74,76579.25,1.6,0.83029,0.00015,12.29662]
[1779568723910,34.74,76605.03,1.6,0.83411,0.00015,12.12188]
[1779568724923,34.74,76605.03,1.6,0.83411,0.00015,12.12188]
[1779568724958,34.74,76608.85,1.6,0.83466,0.00015,12.0966]
[1779568725440,34.74,76608.85,1.6,0.83466,0.00015,12.0966]
[1779568725925,34.74,76591.87,1.6,0.83213,0.00015,12.21297]
[1779568726932,34.75,76582.66,1.6,0.83074,0.00015,12.27631]
[1779568727939,34.75,76595.36,1.6,0.83262,0.00015,12.19054]
[1779568728957,34.75,76614.22,1.6,0.83539,0.00015,12.06294]
[1779568729784,34.75,76614.22,1.6,0.83539,0.00015,12.06294]
[1779568729960,34.75,76635.88,1.6,0.83853,0.00014,11.91604]
[1779568730630,34.75,76635.88,1.6,0.83853,0.00014,11.91604]
[1779568730967,34.75,76626.04,1.6,0.83709,0.00015,11.98367]
[1779568731975,34.76,76604.56,1.6,0.83393,0.00015,12.13047]
[1779568732982,34.76,76595.32,1.6,0.83255,0.00015,12.19395]
[1779568733214,34.76,76595.32,1.6,0.83255,0.00015,12.19395]
[1779568733989,34.76,76592.68,1.6,0.83214,0.00015,12.21249]
[1779568735643,34.76,76593.65,1.6,0.83227,0.00015,12.20649]
[1779568736012,34.76,76583.85,1.6,0.8308,0.00015,12.27364]
[1779568737010,34.77,76583.41,1.6,0.83072,0.00015,12.2773]
[1779568738017,34.77,76591.95,1.6,0.83198,0.00015,12.22]
[1779568739025,34.77,76584.86,1.6,0.83091,0.00015,12.26887]
[1779568739645,34.77,76584.86,1.6,0.83091,0.00015,12.26887]
[1779568740046,34.77,76568.42,1.6,0.82843,0.00015,12.38104]
[1779568740431,34.77,76568.42,1.6,0.82843,0.00015,12.38104]
[1779568741058,34.77,76595.33,1.6,0.83245,0.00015,12.19848]
[1779568742065,34.77,76625.7,1.6,0.8369,0.00015,11.99264]
[1779568743072,34.78,76642.14,1.6,0.83925,0.00014,11.88232]
[1779568744079,34.78,76631.94,1.6,0.83776,0.00015,11.95254]
[1779568744602,34.78,76631.94,1.6,0.83776,0.00015,11.95254]
[1779568744874,34.78,76631.94,1.6,0.83776,0.00015,11.95254]
[1779568745086,34.78,76604.65,1.6,0.83375,0.00015,12.13896]
[1779568746093,34.79,76600.54,1.6,0.83312,0.00015,12.16763]
[1779568747101,34.79,76596.85,1.6,0.83256,0.00015,12.1934]
[1779568748108,34.79,76616.1,1.6,0.83539,0.00015,12.06317]
[1779568748506,34.79,76616.1,1.6,0.83539,0.00015,12.06317]
[1779568749115,34.79,76630.47,1.6,0.83746,0.00015,11.96648]
[1779568750134,34.8,76638.08,1.6,0.83854,0.00014,11.91584]
[1779568751129,34.8,76642.96,1.6,0.83923,0.00014,11.8835]
[1779568752146,34.8,76638.24,1.6,0.83853,0.00014,11.91636]
[1779568753826,34.8,76638.24,1.6,0.83853,0.00014,11.91636]
[1779568753850,34.81,76621.16,1.6,0.83602,0.00015,12.03403]
[1779568755161,34.81,76635.07,1.6,0.83802,0.00014,11.94041]
[1779568756170,34.81,76686.02,1.6,0.84526,0.00014,11.59522]
[1779568757859,34.81,76686.02,1.6,0.84526,0.00014,11.59522]
[1779568757938,34.82,76714.03,1.6,0.84912,0.00014,11.40686]
[1779568758763,34.82,76714.03,1.6,0.84912,0.00014,11.40686]
[1779568758810,34.82,76724.73,1.6,0.85057,0.00014,11.33532]
[1779568759188,34.82,76746.55,1.6,0.85354,0.00014,11.18721]
[1779568760197,34.83,76752.58,1.6,0.85432,0.00013,11.14766]
[1779568761202,34.83,76739.54,1.6,0.85253,0.00014,11.23753]
[1779568762402,34.83,76739.54,1.6,0.85253,0.00014,11.23753]
[1779568763090,34.83,76739.54,1.6,0.85253,0.00014,11.23753]
[1779568763118,34.84,76732.75,1.6,0.85156,0.00014,11.28608]
[1779568763216,34.84,76725.86,1.6,0.85062,0.00014,11.33284]
[1779568764223,34.84,76719.41,1.6,0.84971,0.00014,11.37774]
[1779568767114,34.84,76720.88,1.6,0.84989,0.00014,11.36882]
[1779568767246,34.85,76718.08,1.6,0.84946,0.00014,11.38997]
[1779568768253,34.85,76712.5,1.6,0.84867,0.00014,11.42903]
[1779568769260,34.86,76715.5,1.6,0.84907,0.00014,11.40947]
[1779568770268,34.86,76711.44,1.6,0.84849,0.00014,11.43785]
[1779568771274,34.86,76694.35,1.6,0.84616,0.00014,11.54914]
[1779568772281,34.86,76690.47,1.6,0.8456,0.00014,11.5761]
[1779568774043,34.86,76690.47,1.6,0.8456,0.00014,11.5761]
[1779568774044,34.87,76702.19,1.6,0.84722,0.00014,11.49773]
[1779568775307,34.87,76696.05,1.6,0.84635,0.00014,11.54009]
[1779568778013,34.87,76694.04,1.6,0.84605,0.00014,11.55437]
[1779568778332,34.88,76698.71,1.6,0.84667,0.00014,11.52435]
[1779568779339,34.88,76705.67,1.6,0.84762,0.00014,11.47801]
[1779568780346,34.88,76699.34,1.6,0.84672,0.00014,11.5219]
[1779568782038,34.88,76695.82,1.6,0.8462,0.00014,11.5471]
[1779568782207,34.88,76695.82,1.6,0.8462,0.00014,11.5471]
[1779568782293,34.88,76695.82,1.6,0.8462,0.00014,11.5471]
[1779568783369,34.89,76688.86,1.6,0.84522,0.00014,11.59495]
[1779568786721,34.89,76687.58,1.6,0.84501,0.00014,11.60519]
[1779568786724,34.89,76687.58,1.6,0.84501,0.00014,11.60519]
[1779568786972,34.89,76687.58,1.6,0.84501,0.00014,11.60519]
[1779568787775,34.9,76687.48,1.6,0.84496,0.00014,11.60764]
[1779568787981,34.9,76687.48,1.6,0.84496,0.00014,11.60764]
[1779568788677,34.9,76686.67,1.6,0.84482,0.00014,11.61412]
[1779568789587,34.9,76685.58,1.6,0.84467,0.00014,11.62151]
[1779568790418,34.91,76692.02,1.6,0.84553,0.00014,11.57982]
[1779568792432,34.91,76683.38,1.6,0.84429,0.00014,11.6401]
[1779568793222,34.91,76683.38,1.6,0.84429,0.00014,11.6401]
[1779568793603,34.91,76683.38,1.6,0.84429,0.00014,11.6401]
[1779568793674,34.91,76683.38,1.6,0.84429,0.00014,11.6401]
[1779568793883,34.91,76683.38,1.6,0.84429,0.00014,11.6401]
[1779568793972,34.92,76680.8,1.6,0.84389,0.00014,11.65949]
[1779568794474,34.92,76680.8,1.6,0.84389,0.00014,11.65949]
[1779568797001,34.95,76649.08,1.6,0.83915,0.00014,11.88543]
[1779568797474,34.95,76642.16,1.6,0.83815,0.00014,11.93226]
[1779568798273,34.95,76642.16,1.6,0.83815,0.00014,11.93226]
[1779568798481,34.95,76639.81,1.6,0.8378,0.00014,11.9489]
[1779568799500,34.95,76639.81,1.6,0.8378,0.00014,11.9489]
[1779568799509,34.95,76644.57,1.6,0.83847,0.00014,11.9174]
[1779568800826,34.95,76644.57,1.6,0.83847,0.00014,11.9174]
[1779568800886,34.96,76659.26,1.6,0.84056,0.00014,11.81876]
[1779568801505,34.96,76701.58,1.6,0.8465,0.00014,11.53322]
[1779568802511,34.96,76715.52,1.6,0.84841,0.00014,11.44007]
[1779568803519,34.97,76698.6,1.6,0.84604,0.00014,11.5556]
[1779568804535,34.97,76698.6,1.6,0.84604,0.00014,11.5556]
[1779568804539,34.97,76685.4,1.6,0.84418,0.00014,11.6459]
[1779568805534,34.97,76684.26,1.6,0.844,0.00014,11.65445]
[1779568806548,34.97,76692.83,1.6,0.84518,0.00014,11.59728]
[1779568807573,34.97,76692.83,1.6,0.84518,0.00014,11.59728]
[1779568807672,34.98,76698.34,1.6,0.84593,0.00014,11.56092]
[1779568809063,34.98,76698.34,1.6,0.84593,0.00014,11.56092]
[1779568809112,34.98,76693.23,1.6,0.84518,0.00014,11.59735]
[1779568809304,34.98,76693.23,1.6,0.84518,0.00014,11.59735]
[1779568809305,34.98,76693.23,1.6,0.84518,0.00014,11.59735]
[1779568809575,34.98,76681.17,1.6,0.84349,0.00014,11.67892]
[1779568810582,34.98,76666.02,1.6,0.84133,0.00014,11.78229]
[1779568811620,34.98,76666.02,1.6,0.84133,0.00014,11.78229]
[1779568811649,34.99,76652.34,1.6,0.83936,0.00014,11.87555]
[1779568812300,34.99,76652.34,1.6,0.83936,0.00014,11.87555]
[1779568812606,34.99,76649.91,1.6,0.839,0.00014,11.8927]
[1779568813232,34.99,76649.91,1.6,0.839,0.00014,11.8927]
[1779568813614,34.99,76653.35,1.6,0.83948,0.00014,11.87015]
[1779568814935,34.99,76653.35,1.6,0.83948,0.00014,11.87015]
[1779568815010,35.0,76660.6,1.6,0.84048,0.00014,11.82269]
[1779568815910,35.0,76660.6,1.6,0.84048,0.00014,11.82269]
[1779568815988,35.0,76665.15,1.6,0.84111,0.00014,11.79278]
[1779568816636,35.0,76670.91,1.6,0.84193,0.00014,11.75384]
[1779568817420,35.0,76670.91,1.6,0.84193,0.00014,11.75384]
[1779568818149,35.0,76670.91,1.6,0.84193,0.00014,11.75384]
[1779568817643,35.0,76667.34,1.6,0.84141,0.00014,11.77877]
[1779568818324,35.0,76667.34,1.6,0.84141,0.00014,11.77877]
[1779568818346,35.0,76667.34,1.6,0.84141,0.00014,11.77877]
[1779568818657,35.0,76652.23,1.6,0.83924,0.00014,11.88165]
[1779568819659,35.01,76648.72,1.6,0.83872,0.00014,11.90609]
[1779568820995,35.01,76648.72,1.6,0.83872,0.00014,11.90609]
[1779568821214,35.01,76656.9,1.6,0.83985,0.00014,11.85264]
[1779568821673,35.01,76661.63,1.6,0.84053,0.00014,11.82068]
[1779568822680,35.01,76675.62,1.6,0.84249,0.00014,11.72714]
[1779568823338,35.01,76675.62,1.6,0.84249,0.00014,11.72714]
[1779568823756,35.01,76675.62,1.6,0.84249,0.00014,11.72714]
[1779568823811,35.02,76681.52,1.6,0.8433,0.00014,11.68841]
[1779568824702,35.02,76679.24,1.6,0.84296,0.00014,11.70487]
[1779568825745,35.02,76679.24,1.6,0.84296,0.00014,11.70487]
[1779568826040,35.06,76667.82,1.6,0.84108,0.00014,11.79457]
[1779568826747,35.06,76665.18,1.6,0.84071,0.00014,11.81238]
[1779568827882,35.06,76677.04,1.6,0.84237,0.00014,11.73336]
[1779568828762,35.06,76683.05,1.6,0.8432,0.00014,11.6936]
[1779568829745,35.07,76701.91,1.6,0.84582,0.00014,11.56725]
[1779568830735,35.07,76701.91,1.6,0.84582,0.00014,11.56725]
[1779568830752,35.07,76706.67,1.6,0.84646,0.00014,11.53598]
[1779568831979,35.07,76706.67,1.6,0.84646,0.00014,11.53598]
[1779568831999,35.08,76708.66,1.6,0.84675,0.00014,11.51904]
[1779568834789,35.08,76713.36,1.6,0.84736,0.00014,11.4893]
[1779568835795,35.08,76743.02,1.6,0.85141,0.00014,11.29011]
[1779568836802,35.09,76748.41,1.6,0.85212,0.00014,11.25464]
[1779568837809,35.09,76747.54,1.6,0.85198,0.00014,11.26162]
[1779568838817,35.09,76745.08,1.6,0.85162,0.00014,11.27936]
[1779568839823,35.1,76750.67,1.6,0.85236,0.00013,11.24288]
[1779568840830,35.1,76756.64,1.6,0.85314,0.00013,11.20382]
[1779568841852,35.1,76756.64,1.6,0.85314,0.00013,11.20382]
[1779568841905,35.1,76756.56,1.6,0.85311,0.00013,11.20521]
[1779568842846,35.1,76740.89,1.6,0.85098,0.00014,11.31161]
[1779568843853,35.14,76728.5,1.6,0.84907,0.00014,11.40611]
[1779568844860,35.14,76722.64,1.6,0.84825,0.00014,11.4465]
[1779568845868,35.14,76715.72,1.6,0.84728,0.00014,11.4939]
[1779568846875,35.15,76711.26,1.6,0.84664,0.00014,11.52491]
[1779568847744,35.15,76711.26,1.6,0.84664,0.00014,11.52491]
[1779568848174,35.15,76711.26,1.6,0.84664,0.00014,11.52491]
[1779568848190,35.15,76701.27,1.6,0.84522,0.00014,11.59396]
[1779568848889,35.15,76698.25,1.6,0.8448,0.00014,11.61429]
[1779568850076,35.15,76698.25,1.6,0.8448,0.00014,11.61429]
[1779568850120,35.16,76705.34,1.6,0.84575,0.00014,11.56852]
[1779568850433,35.16,76705.34,1.6,0.84575,0.00014,11.56852]
[1779568850903,35.16,76734.31,1.6,0.84973,0.00014,11.37361]
[1779568852165,35.16,76734.31,1.6,0.84973,0.00014,11.37361]
[1779568851909,35.17,76747.96,1.6,0.85146,0.00014,11.28791]
[1779568852917,35.18,76725.25,1.6,0.84836,0.00014,11.44144]
[1779568853628,35.18,76725.25,1.6,0.84836,0.00014,11.44144]
[1779568854217,35.18,76725.25,1.6,0.84836,0.00014,11.44144]
[1779568853924,35.21,76701.95,1.6,0.84494,0.00014,11.60785]
[1779568854738,35.21,76701.95,1.6,0.84494,0.00014,11.60785]
[1779568854801,35.21,76701.95,1.6,0.84494,0.00014,11.60785]
[1779568854931,35.21,76706.29,1.6,0.84552,0.00014,11.57987]
[1779568855938,35.21,76730.06,1.6,0.84878,0.00014,11.42103]
[1779568856945,35.24,76739.94,1.6,0.84997,0.00014,11.36251]
[1779568857689,35.24,76739.94,1.6,0.84997,0.00014,11.36251]
[1779568858079,35.24,76739.94,1.6,0.84997,0.00014,11.36251]
[1779568858159,35.24,76734.6,1.6,0.84922,0.00014,11.39923]
[1779568858631,35.24,76734.6,1.6,0.84922,0.00014,11.39923]
[1779568860973,35.24,76747.58,1.6,0.85095,0.00014,11.31381]
[1779568861339,35.24,76747.58,1.6,0.85095,0.00014,11.31381]
[1779568861984,35.25,76768.3,1.6,0.85372,0.00013,11.17572]
[1779568862987,35.25,76779.08,1.6,0.85513,0.00013,11.10447]
[1779568863994,35.25,76773.89,1.6,0.85442,0.00013,11.14026]
[1779568864398,35.25,76773.89,1.6,0.85442,0.00013,11.14026]
[1779568864844,35.25,76773.89,1.6,0.85442,0.00013,11.14026]
[1779568865001,35.29,76776.73,1.6,0.85454,0.00013,11.13451]
[1779568867665,35.33,76776.5,1.6,0.85426,0.00013,11.14929]
[1779568868091,35.33,76776.5,1.6,0.85426,0.00013,11.14929]
[1779568868181,35.33,76782.58,1.6,0.85504,0.00013,11.10985]
[1779568868990,35.33,76782.58,1.6,0.85504,0.00013,11.10985]
[1779568869034,35.33,76788.16,1.6,0.85575,0.00013,11.0737]
[1779568869976,35.33,76788.16,1.6,0.85575,0.00013,11.0737]
[1779568870041,35.33,76825.62,1.6,0.86064,0.00013,10.82383]
[1779568871048,35.37,76844.59,1.6,0.8628,0.00013,10.7118]
[1779568872055,35.42,76834.7,1.6,0.86126,0.00013,10.79228]
[1779568873062,35.42,76848.03,1.6,0.86295,0.00013,10.70378]
[1779568873386,35.42,76848.03,1.6,0.86295,0.00013,10.70378]
[1779568874120,35.42,76848.03,1.6,0.86295,0.00013,10.70378]
[1779568874143,35.49,76842.62,1.6,0.86179,0.00013,10.76517]
[1779568875076,35.49,76818.03,1.6,0.85863,0.00013,10.92828]
[1779568876083,35.53,76823.21,1.6,0.85905,0.00013,10.90719]
[1779568877090,35.53,76809.44,1.6,0.85724,0.00013,10.99956]
[1779568878021,35.53,76809.44,1.6,0.85724,0.00013,10.99956]
[1779568878097,35.53,76800.98,1.6,0.85612,0.00013,11.0566]
[1779568880113,35.54,76796.83,1.6,0.85554,0.00013,11.08583]
[1779568882125,35.54,76801.71,1.6,0.85615,0.00013,11.05511]
[1779568883425,35.54,76803.77,1.6,0.8564,0.00013,11.04234]
[1779568884139,35.55,76812.56,1.6,0.85753,0.00013,10.98484]
[1779568885146,35.55,76806.57,1.6,0.85675,0.00013,11.02458]
[1779568885978,35.55,76806.57,1.6,0.85675,0.00013,11.02458]
[1779568886483,35.55,76805.77,1.6,0.85662,0.00013,11.03162]
[1779568887161,35.55,76805.02,1.6,0.8565,0.00013,11.03743]
[1779568887366,35.55,76805.02,1.6,0.8565,0.00013,11.03743]
[1779568887706,35.55,76805.02,1.6,0.8565,0.00013,11.03743]
[1779568888168,35.59,76794.76,1.6,0.85491,0.00013,11.11806]
[1779568889166,35.59,76794.76,1.6,0.85491,0.00013,11.11806]
[1779568889227,35.59,76794.76,1.6,0.85491,0.00013,11.11806]
[1779568889267,35.62,76791.37,1.6,0.85425,0.00013,11.15187]
[1779568890209,35.63,76779.65,1.6,0.85268,0.00013,11.23064]
[1779568891135,35.63,76779.65,1.6,0.85268,0.00013,11.23064]
[1779568891189,35.66,76777.21,1.6,0.85222,0.00013,11.25094]
[1779568891488,35.66,76777.21,1.6,0.85222,0.00013,11.25094]
[1779568892196,35.69,76766.85,1.6,0.85064,0.00013,11.32974]
[1779568893203,35.72,76761.45,1.6,0.8497,0.00013,11.37652]
[1779568893985,35.72,76761.45,1.6,0.8497,0.00013,11.37652]
[1779568894192,35.72,76761.45,1.6,0.8497,0.00013,11.37652]
[1779568894210,35.75,76762.11,1.6,0.84959,0.00013,11.38239]
[1779568895227,35.75,76764.59,1.6,0.8499,0.00013,11.36701]
[1779568896221,35.75,76764.59,1.6,0.8499,0.00013,11.36701]
[1779568896232,35.78,76773.39,1.6,0.85089,0.00013,11.31814]
[1779568896661,35.78,76773.39,1.6,0.85089,0.00013,11.31814]
[1779568897239,35.81,76761.39,1.6,0.84907,0.00013,11.40827]
[1779568897794,35.81,76761.39,1.6,0.84907,0.00013,11.40827]
[1779568898246,35.85,76748.27,1.6,0.84709,0.00014,11.50525]
[1779568899253,35.85,76740.84,1.6,0.84607,0.00014,11.5552]
[1779568901289,35.85,76741.69,1.6,0.84617,0.00014,11.55046]
[1779568902279,35.86,76737.13,1.6,0.84551,0.00014,11.58226]
[1779568902649,35.86,76737.13,1.6,0.84551,0.00014,11.58226]
[1779568903289,35.86,76731.27,1.6,0.8447,0.00014,11.62174]
[1779568904294,35.86,76717.34,1.6,0.84277,0.00014,11.71437]
[1779568904839,35.86,76717.34,1.6,0.84277,0.00014,11.71437]
[1779568905301,35.86,76714.91,1.6,0.84242,0.00014,11.73115]
[1779568906309,35.87,76709.75,1.6,0.84169,0.00014,11.76608]
[1779568906514,35.87,76709.75,1.6,0.84169,0.00014,11.76608]
[1779568907305,35.87,76709.75,1.6,0.84169,0.00014,11.76608]
[1779568907321,35.87,76707.2,1.6,0.84132,0.00014,11.78375]
[1779568908370,35.87,76707.2,1.6,0.84132,0.00014,11.78375]
[1779568908454,35.87,76691.48,1.6,0.83911,0.00014,11.88818]
[1779568909335,35.9,76700.77,1.6,0.84025,0.00014,11.83473]
[1779568910341,35.93,76713.86,1.6,0.84186,0.00014,11.75813]
[1779568911433,35.93,76713.86,1.6,0.84186,0.00014,11.75813]
[1779568911526,35.93,76714.72,1.6,0.84196,0.00014,11.75354]
[1779568912771,35.93,76714.72,1.6,0.84196,0.00014,11.75354]
[1779568912973,35.93,76714.72,1.6,0.84196,0.00014,11.75354]
[1779568914369,35.94,76727.41,1.6,0.84365,0.00014,11.67265]
[1779568915376,35.94,76732.77,1.6,0.84436,0.00014,11.63835]
[1779568917325,35.94,76732.77,1.6,0.84436,0.00014,11.63835]
[1779568917390,35.99,76742.89,1.6,0.84541,0.00014,11.58813]
[1779568918521,35.99,76742.89,1.6,0.84541,0.00014,11.58813]
[1779568918847,35.99,76742.89,1.6,0.84541,0.00014,11.58813]
[1779568918861,35.99,76746.43,1.6,0.84587,0.00014,11.56577]
[1779568919489,35.99,76746.43,1.6,0.84587,0.00014,11.56577]
[1779568919534,36.02,76740.84,1.6,0.84493,0.00014,11.61166]
[1779568920411,36.05,76744.23,1.6,0.8452,0.00014,11.59888]
[1779568921418,36.07,76762.46,1.6,0.84751,0.00013,11.48685]
[1779568922425,36.1,76769.51,1.6,0.84827,0.00013,11.44969]
[1779568923467,36.1,76769.51,1.6,0.84827,0.00013,11.44969]
[1779568924119,36.13,76775.01,1.6,0.84881,0.00013,11.42322]
[1779568925446,36.19,76779.36,1.6,0.849,0.00013,11.41436]
[1779568927797,36.22,76779.9,1.6,0.84887,0.00013,11.42107]
[1779568927851,36.25,76784.7,1.6,0.84931,0.00013,11.39983]
[1779568930262,36.28,76785.74,1.6,0.84924,0.00013,11.4033]
[1779568930481,36.34,76779.59,1.6,0.84802,0.00013,11.46346]
[1779568931414,36.34,76779.59,1.6,0.84802,0.00013,11.46346]
[1779568933503,36.4,76766.78,1.6,0.84594,0.00013,11.56549]
[1779568934952,36.4,76764.5,1.6,0.84562,0.00013,11.58106]
[1779568935552,36.4,76764.5,1.6,0.84562,0.00013,11.58106]
[1779568937485,36.43,76766.23,1.6,0.84569,0.00013,11.57789]
[1779568937531,36.45,76767.42,1.6,0.84568,0.00013,11.5783]
[1779568940191,36.48,76767.53,1.6,0.84554,0.00013,11.58563]
[1779568940552,36.48,76759.22,1.6,0.84439,0.00013,11.64105]
[1779568943573,36.55,76761.92,1.6,0.84433,0.00013,11.64433]
[1779568947601,36.59,76757.93,1.6,0.8435,0.00013,11.68463]
[1779568948608,36.6,76755.3,1.6,0.84314,0.00013,11.70223]
[1779568951628,36.6,76750.46,1.6,0.8425,0.00014,11.72984]
[1779568953643,36.61,76741.97,1.6,0.84132,0.00014,11.78602]
[1779568954650,36.61,76739.2,1.6,0.84093,0.00014,11.80464]
[1779568956668,36.63,76743.81,1.6,0.8414,0.00014,11.78275]
[1779568957674,36.64,76753.55,1.6,0.8427,0.00013,11.72058]
[1779568958683,36.64,76755.49,1.6,0.84295,0.00013,11.70874]
[1779568962709,36.65,76750.16,1.6,0.84218,0.00014,11.7455]
[1779568963716,36.65,76744.9,1.6,0.84146,0.00014,11.77993]
[1779568965730,36.65,76736.16,1.6,0.84025,0.00014,11.83738]
[1779568967193,36.65,76721.4,1.6,0.83822,0.00014,11.93318]
[1779568967825,36.65,76721.4,1.6,0.83822,0.00014,11.93318]
[1779568968225,36.65,76721.4,1.6,0.83822,0.00014,11.93318]
[1779568968232,36.66,76708.92,1.6,0.83649,0.00014,12.01411]
[1779568968750,36.66,76703.37,1.6,0.83571,0.00014,12.05026]
[1779568969798,36.66,76703.37,1.6,0.83571,0.00014,12.05026]
[1779568970152,36.66,76703.37,1.6,0.83571,0.00014,12.05026]
[1779568970202,36.66,76699.87,1.6,0.83521,0.00014,12.07314]
[1779568971075,36.66,76699.87,1.6,0.83521,0.00014,12.07314]
[1779568971154,36.66,76696.78,1.6,0.83477,0.00014,12.09356]
[1779568971784,36.66,76704.64,1.6,0.83587,0.00014,12.04294]
[1779568973383,36.66,76704.64,1.6,0.83587,0.00014,12.04294]
[1779568972807,36.66,76711.4,1.6,0.8368,0.00014,11.9994]
[1779568973817,36.66,76705.1,1.6,0.83592,0.00014,12.04047]
[1779568974962,36.66,76705.1,1.6,0.83592,0.00014,12.04047]
[1779568975045,36.67,76704.27,1.6,0.83578,0.00014,12.04712]
[1779568975650,36.67,76704.27,1.6,0.83578,0.00014,12.04712]
[1779568975833,36.69,76705.14,1.6,0.83575,0.00014,12.04876]
[1779568976814,36.69,76705.14,1.6,0.83575,0.00014,12.04876]
[1779568977282,36.69,76705.14,1.6,0.83575,0.00014,12.04876]
[1779568977283,36.69,76716.56,1.6,0.83731,0.00014,11.97599]
[1779568977847,36.69,76719.81,1.6,0.83774,0.00014,11.95589]
[1779568978881,36.69,76719.81,1.6,0.83774,0.00014,11.95589]
[1779568978980,36.7,76721.9,1.6,0.83801,0.00014,11.9431]
[1779568980045,36.7,76721.9,1.6,0.83801,0.00014,11.9431]
[1779568980872,36.7,76730.3,1.6,0.83913,0.00014,11.8904]
[1779568981879,36.72,76735.77,1.6,0.83974,0.00014,11.86211]
[1779568982888,36.72,76733.16,1.6,0.83937,0.00014,11.87951]
[1779568983767,36.72,76733.16,1.6,0.83937,0.00014,11.87951]
[1779568983973,36.72,76733.16,1.6,0.83937,0.00014,11.87951]
[1779568984132,36.74,76728.72,1.6,0.83863,0.00014,11.91436]
[1779568984982,36.74,76728.72,1.6,0.83863,0.00014,11.91436]
[1779568985035,36.76,76730.57,1.6,0.83876,0.00014,11.90825]
[1779568986380,36.76,76730.57,1.6,0.83876,0.00014,11.90825]
[1779568986471,36.79,76727.88,1.6,0.83823,0.00014,11.93345]
[1779568987050,36.79,76722.41,1.6,0.83748,0.00014,11.96856]
[1779568987922,36.79,76718.98,1.6,0.837,0.00014,11.99122]
[1779568988929,36.79,76715.92,1.6,0.83656,0.00014,12.01148]
[1779568990980,36.8,76715.68,1.6,0.83652,0.00014,12.01361]
[1779568990988,36.8,76715.68,1.6,0.83652,0.00014,12.01361]
[1779568991075,36.8,76715.68,1.6,0.83652,0.00014,12.01361]
[1779568992806,36.82,76716.75,1.6,0.83649,0.00014,12.01513]
[1779568992984,36.82,76716.75,1.6,0.83649,0.00014,12.01513]
[1779568993027,36.84,76719.96,1.6,0.83679,0.00014,12.0013]
[1779568993644,36.84,76719.96,1.6,0.83679,0.00014,12.0013]
[1779568993964,36.87,76723.32,1.6,0.83711,0.00014,11.98667]
[1779568994970,36.89,76726.18,1.6,0.83735,0.00014,11.97543]
[1779568996696,36.94,76728.41,1.6,0.83736,0.00014,11.9755]
[1779568996985,36.94,76731.83,1.6,0.83782,0.00014,11.95364]
[1779568997992,36.96,76735.81,1.6,0.83821,0.00014,11.9355]
[1779568998999,36.98,76741.7,1.6,0.83888,0.00014,11.90435]
[1779569001679,37.03,76741.48,1.6,0.83857,0.00014,11.91928]
[1779569001964,37.03,76741.48,1.6,0.83857,0.00014,11.91928]
[1779569002020,37.05,76743.05,1.6,0.83864,0.00014,11.91592]
[1779569003027,37.07,76745.42,1.6,0.83883,0.00014,11.90747]
[1779569004915,37.09,76745.75,1.6,0.83873,0.00014,11.91208]
[1779569004979,37.09,76745.75,1.6,0.83873,0.00014,11.91208]
[1779569004987,37.09,76745.75,1.6,0.83873,0.00014,11.91208]
[1779569005041,37.11,76739.53,1.6,0.83775,0.00014,11.95826]
[1779569008080,37.15,76737.68,1.6,0.83726,0.00014,11.98145]
[1779569008169,37.17,76742.61,1.6,0.83782,0.00014,11.95555]
[1779569008783,37.17,76742.61,1.6,0.83782,0.00014,11.95555]
[1779569009069,37.19,76744.77,1.6,0.83799,0.00014,11.94761]
[1779569010076,37.21,76748.03,1.6,0.83831,0.00014,11.9328]
[1779569012090,37.25,76743.72,1.6,0.83753,0.00014,11.96677]
[1779569014489,37.26,76744.87,1.6,0.83757,0.00014,11.96498]
[1779569014733,37.27,76745.23,1.6,0.83761,0.00014,11.96325]
[1779569015118,37.28,76749.1,1.6,0.83802,0.00014,11.94422]
[1779569016123,37.3,76741.52,1.6,0.83687,0.00014,11.99789]
[1779569017130,37.32,76736.06,1.6,0.83603,0.00014,12.03728]
[1779569018137,37.33,76744.01,1.6,0.83702,0.00014,11.99129]
[1779569019144,37.35,76752.47,1.6,0.83806,0.00013,11.94268]
[1779569021159,37.37,76755.6,1.6,0.83836,0.00013,11.92898]
[1779569021796,37.37,76755.6,1.6,0.83836,0.00013,11.92898]
[1779569024760,37.37,76752.58,1.6,0.83791,0.00013,11.94976]
[1779569025078,37.37,76752.58,1.6,0.83791,0.00013,11.94976]
[1779569025085,37.37,76752.58,1.6,0.83791,0.00013,11.94976]
[1779569025161,37.37,76752.58,1.6,0.83791,0.00013,11.94976]
[1779569025185,37.37,76752.58,1.6,0.83791,0.00013,11.94976]
[1779569025186,37.38,76751.92,1.6,0.83781,0.00013,11.95447]
[1779569026701,37.38,76750.33,1.6,0.83759,0.00013,11.96505]
[1779569026745,37.38,76750.33,1.6,0.83759,0.00013,11.96505]
[1779569026788,37.38,76750.33,1.6,0.83759,0.00013,11.96505]
[1779569027035,37.38,76750.33,1.6,0.83759,0.00013,11.96505]
[1779569027200,37.38,76747.46,1.6,0.83719,0.00014,11.98369]
[1779569028207,37.38,76737.32,1.6,0.8358,0.00014,12.0482]
[1779569029214,37.38,76737.06,1.6,0.83576,0.00014,12.05042]
[1779569030182,37.38,76737.06,1.6,0.83576,0.00014,12.05042]
[1779569031474,37.4,76737.05,1.6,0.83563,0.00014,12.05618]
[1779569031271,37.42,76748.55,1.6,0.83709,0.00014,11.98862]
[1779569033257,37.45,76750.01,1.6,0.83706,0.00013,11.99008]
[1779569034264,37.46,76743.83,1.6,0.83622,0.00014,12.02961]
[1779569035111,37.46,76743.83,1.6,0.83622,0.00014,12.02961]
[1779569036278,37.46,76748.91,1.6,0.83688,0.00014,11.9987]
[1779569040306,37.47,76751.74,1.6,0.83722,0.00013,11.98276]
[1779569041313,37.47,76755.21,1.6,0.83768,0.00013,11.96135]
[1779569042320,37.48,76771.03,1.6,0.8397,0.00013,11.8663]
[1779569042574,37.48,76771.03,1.6,0.8397,0.00013,11.8663]
[1779569043003,37.48,76771.03,1.6,0.8397,0.00013,11.8663]
[1779569043327,37.48,76776.41,1.6,0.84041,0.00013,11.83301]
[1779569044334,37.49,76770.79,1.6,0.83965,0.00013,11.86885]
[1779569044551,37.49,76770.79,1.6,0.83965,0.00013,11.86885]
[1779569045543,37.49,76770.79,1.6,0.83965,0.00013,11.86885]
[1779569045340,37.49,76761.3,1.6,0.83837,0.00013,11.9292]
[1779569045984,37.49,76761.3,1.6,0.83837,0.00013,11.9292]
[1779569046233,37.49,76761.3,1.6,0.83837,0.00013,11.9292]
[1779569046359,37.49,76757.31,1.6,0.83782,0.00013,11.95485]
[1779569046922,37.49,76757.31,1.6,0.83782,0.00013,11.95485]
[1779569047357,37.49,76755.59,1.6,0.83758,0.00013,11.96632]
[1779569047773,37.49,76755.59,1.6,0.83758,0.00013,11.96632]
[1779569047794,37.49,76755.59,1.6,0.83758,0.00013,11.96632]
[1779569048364,37.49,76752.89,1.6,0.8372,0.00013,11.98393]
[1779569049372,37.5,76758.24,1.6,0.83791,0.00013,11.95071]
[1779569050378,37.5,76761.43,1.6,0.83833,0.00013,11.9312]
[1779569050734,37.5,76761.43,1.6,0.83833,0.00013,11.9312]
[1779569052401,37.5,76760.59,1.6,0.8382,0.00013,11.9371]
[1779569052459,37.5,76760.59,1.6,0.8382,0.00013,11.9371]
[1779569052441,37.5,76755.27,1.6,0.83748,0.00013,11.97111]
[1779569052735,37.5,76755.27,1.6,0.83748,0.00013,11.97111]
[1779569053275,37.5,76755.27,1.6,0.83748,0.00013,11.97111]
[1779569053399,37.5,76751.52,1.6,0.83696,0.00013,11.99522]
[1779569054551,37.51,76747.73,1.6,0.83643,0.00014,12.01996]
[1779569055413,37.51,76741.48,1.6,0.83558,0.00014,12.05928]
[1779569056420,37.51,76733.59,1.6,0.8345,0.00014,12.10948]
[1779569056738,37.51,76733.59,1.6,0.8345,0.00014,12.10948]
[1779569060862,37.51,76732.96,1.6,0.83437,0.00014,12.11555]
[1779569062743,37.52,76732.61,1.6,0.8343,0.00014,12.11866]
[1779569063471,37.52,76736.2,1.6,0.83477,0.00014,12.09712]
[1779569064478,37.52,76732.11,1.6,0.8342,0.00014,12.12334]
[1779569065485,37.53,76724.51,1.6,0.83315,0.00014,12.1717]
[1779569065585,37.53,76724.51,1.6,0.83315,0.00014,12.1717]
[1779569065721,37.53,76724.51,1.6,0.83315,0.00014,12.1717]
[1779569066047,37.53,76724.51,1.6,0.83315,0.00014,12.1717]
[1779569066492,37.53,76720.28,1.6,0.83256,0.00014,12.19883]
[1779569067730,37.54,76720.7,1.6,0.83251,0.00014,12.20138]
[1779569068734,37.56,76720.24,1.6,0.83234,0.00014,12.20934]
[1779569069514,37.58,76719.05,1.6,0.83207,0.00014,12.22172]
[1779569070797,37.59,76717.55,1.6,0.83176,0.00014,12.23584]
[1779569070976,37.59,76717.55,1.6,0.83176,0.00014,12.23584]
[1779569071207,37.59,76717.55,1.6,0.83176,0.00014,12.23584]
[1779569071528,37.61,76715.36,1.6,0.83142,0.00014,12.24855]
[1779569073542,37.64,76719.1,1.6,0.83175,0.00014,12.23374]
[1779569074735,37.65,76720.6,1.6,0.83186,0.00014,12.22875]
[1779569075565,37.67,76724.17,1.6,0.83226,0.00014,12.21085]
[1779569078436,37.69,76723.99,1.6,0.83213,0.00014,12.21661]
[1779569078524,37.69,76723.55,1.6,0.83205,0.00014,12.22027]
[1779569078639,37.69,76723.55,1.6,0.83205,0.00014,12.22027]
[1779569078857,37.69,76723.55,1.6,0.83205,0.00014,12.22027]
[1779569078945,37.69,76717.63,1.6,0.83124,0.00014,12.25728]
[1779569082738,37.69,76717.81,1.6,0.83124,0.00014,12.25735]
[1779569082758,37.69,76713.33,1.6,0.83061,0.00014,12.28574]
[1779569084544,37.69,76713.33,1.6,0.83061,0.00014,12.28574]
[1779569084577,37.7,76710.7,1.6,0.83024,0.00014,12.30295]
[1779569084628,37.7,76733.43,1.6,0.83335,0.00014,12.16089]
[1779569085747,37.7,76761.61,1.6,0.83716,0.00013,11.98456]
[1779569086643,37.7,76775.59,1.6,0.839,0.00013,11.89814]
[1779569087803,37.7,76775.59,1.6,0.839,0.00013,11.89814]
[1779569087902,37.7,76775.59,1.6,0.839,0.00013,11.89814]
[1779569087968,37.7,76779.49,1.6,0.83951,0.00013,11.87404]
[1779569091678,37.71,76769.88,1.6,0.8382,0.00013,11.9356]
[1779569092685,37.71,76761.58,1.6,0.83708,0.00013,11.9882]
[1779569093692,37.71,76752.13,1.6,0.8358,0.00013,12.04791]
[1779569095543,37.71,76752.13,1.6,0.8358,0.00013,12.04791]
[1779569094704,37.71,76745.29,1.6,0.83487,0.00014,12.09118]
[1779569098729,37.75,76743.28,1.6,0.83433,0.00014,12.11599]
[1779569098984,37.75,76743.28,1.6,0.83433,0.00014,12.11599]
[1779569099062,37.75,76743.28,1.6,0.83433,0.00014,12.11599]
[1779569099738,37.77,76746.26,1.6,0.83465,0.00014,12.1016]
[1779569100745,37.77,76751.83,1.6,0.83539,0.00013,12.06722]
[1779569101762,37.77,76764.2,1.6,0.83704,0.00013,11.9904]
[1779569102892,37.77,76764.2,1.6,0.83704,0.00013,11.9904]
[1779569102904,37.77,76765.28,1.6,0.83718,0.00013,11.98403]
[1779569104149,37.77,76765.28,1.6,0.83718,0.00013,11.98403]
[1779569104177,37.77,76765.28,1.6,0.83718,0.00013,11.98403]
[1779569104255,37.77,76757.19,1.6,0.83609,0.00013,12.03496]
[1779569104966,37.77,76757.19,1.6,0.83609,0.00013,12.03496]
[1779569105441,37.77,76757.19,1.6,0.83609,0.00013,12.03496]
[1779569105542,37.78,76755.61,1.6,0.83586,0.00013,12.04564]
[1779569105767,37.78,76755.61,1.6,0.83586,0.00013,12.04564]
[1779569105796,37.78,76755.61,1.6,0.83586,0.00013,12.04564]
[1779569105918,37.78,76755.61,1.6,0.83586,0.00013,12.04564]
[1779569106726,37.78,76756.13,1.6,0.83593,0.00013,12.04239]
[1779569106794,37.78,76747.51,1.6,0.83476,0.00014,12.0967]
[1779569109408,37.78,76746.49,1.6,0.83461,0.00014,12.10349]
[1779569109472,37.78,76746.49,1.6,0.83461,0.00014,12.10349]
[1779569109815,37.78,76751.94,1.6,0.83533,0.00013,12.0703]
[1779569110822,37.78,76758.72,1.6,0.83623,0.00013,12.02843]
[1779569111829,37.78,76762.45,1.6,0.83672,0.00013,12.00566]
[1779569112735,37.78,76762.45,1.6,0.83672,0.00013,12.00566]
[1779569114179,37.79,76762.78,1.6,0.83675,0.00013,12.00416]
[1779569114193,37.79,76759.81,1.6,0.83634,0.00013,12.02326]
[1779569114850,37.79,76757.32,1.6,0.836,0.00013,12.03934]
[1779569116137,37.79,76757.32,1.6,0.836,0.00013,12.03934]
[1779569116143,37.79,76760.33,1.6,0.83639,0.00013,12.02105]
[1779569116864,37.79,76765.94,1.6,0.83713,0.00013,11.98656]
[1779569121899,37.8,76765.91,1.6,0.83708,0.00013,11.98871]
[1779569123913,37.8,76768.48,1.6,0.83741,0.00013,11.97346]
[1779569124921,37.8,76762.82,1.6,0.83665,0.00013,12.0092]
[1779569125927,37.81,76749.88,1.6,0.8349,0.00013,12.09039]
[1779569127552,37.81,76749.88,1.6,0.8349,0.00013,12.09039]
[1779569127587,37.81,76749.88,1.6,0.8349,0.00013,12.09039]
[1779569127591,37.81,76742.49,1.6,0.83388,0.00014,12.13719]
[1779569127941,37.81,76729.45,1.6,0.83211,0.00014,12.21848]
[1779569128948,37.81,76723.81,1.6,0.83133,0.00014,12.25405]
[1779569131275,37.81,76722.74,1.6,0.83118,0.00014,12.26092]
[1779569131969,37.81,76762.2,1.6,0.83657,0.00013,12.00978]
[1779569133482,37.81,76762.2,1.6,0.83657,0.00013,12.00978]
[1779569133517,37.81,76798.11,1.6,0.84133,0.00013,11.78592]
[1779569133983,37.82,76796.67,1.6,0.84113,0.00013,11.79557]
[1779569135214,37.82,76796.67,1.6,0.84113,0.00013,11.79557]
[1779569138011,37.82,76800.06,1.6,0.84152,0.00013,11.77695]
[1779569139018,37.83,76797.39,1.6,0.84116,0.00013,11.79428]
[1779569140050,37.83,76797.39,1.6,0.84116,0.00013,11.79428]
[1779569140388,37.83,76794.42,1.6,0.84076,0.00013,11.81326]
[1779569142041,37.83,76796.9,1.6,0.84107,0.00013,11.79861]
[1779569144055,37.83,76794.23,1.6,0.8407,0.00013,11.81597]
[1779569148492,37.83,76792.5,1.6,0.84046,0.00013,11.82753]
[1779569148576,37.84,76792.75,1.6,0.84049,0.00013,11.82616]
[1779569149092,37.84,76789.9,1.6,0.84011,0.00013,11.84414]
[1779569150098,37.84,76782.69,1.6,0.83915,0.00013,11.88948]
[1779569155140,37.84,76783.69,1.6,0.83925,0.00013,11.88451]
[1779569155824,37.84,76783.69,1.6,0.83925,0.00013,11.88451]
[1779569156147,37.84,76795.81,1.6,0.84085,0.00013,11.80911]
[1779569157154,37.84,76793.5,1.6,0.84054,0.00013,11.82385]
[1779569158162,37.84,76789.56,1.6,0.84001,0.00013,11.84875]
[1779569159374,37.84,76789.56,1.6,0.84001,0.00013,11.84875]
[1779569159431,37.84,76797.82,1.6,0.84109,0.00013,11.79748]
[1779569161077,37.85,76798.2,1.6,0.84114,0.00013,11.79545]
[1779569161187,37.85,76813.8,1.6,0.84318,0.00013,11.6981]
[1779569162464,37.85,76813.8,1.6,0.84318,0.00013,11.6981]
[1779569162583,37.85,76813.8,1.6,0.84318,0.00013,11.6981]
[1779569162609,37.85,76813.8,1.6,0.84318,0.00013,11.6981]
[1779569162634,37.85,76810.52,1.6,0.84274,0.00013,11.71892]
[1779569162923,37.85,76810.52,1.6,0.84274,0.00013,11.71892]
[1779569162935,37.85,76810.52,1.6,0.84274,0.00013,11.71892]
[1779569163224,37.85,76786.23,1.6,0.83955,0.00013,11.87048]
[1779569164160,37.85,76786.23,1.6,0.83955,0.00013,11.87048]
[1779569164229,37.85,76765.84,1.6,0.83683,0.00013,11.99794]
[1779569165236,37.85,76769.41,1.6,0.8373,0.00013,11.97633]
[1779569166244,37.85,76778.1,1.6,0.83845,0.00013,11.92232]
[1779569168133,37.85,76777.28,1.6,0.83833,0.00013,11.92773]
[1779569168257,37.85,76776.16,1.6,0.83818,0.00013,11.93481]
[1779569170271,37.85,76766.41,1.6,0.83687,0.00013,11.99614]
[1779569171278,37.86,76763.94,1.6,0.83653,0.00013,12.0119]
[1779569172285,37.86,76761.4,1.6,0.83619,0.00013,12.02807]
[1779569174655,37.86,76760.7,1.6,0.83609,0.00013,12.03275]
[1779569175306,37.86,76754.68,1.6,0.83526,0.00013,12.07089]
[1779569176313,37.86,76741.77,1.6,0.83352,0.00014,12.15155]
[1779569177141,37.86,76741.77,1.6,0.83352,0.00014,12.15155]
[1779569177553,37.86,76731.97,1.6,0.83218,0.00014,12.21273]
[1779569177739,37.86,76731.97,1.6,0.83218,0.00014,12.21273]
[1779569178631,37.86,76722.95,1.6,0.83094,0.00014,12.26912]
[1779569181475,37.86,76721.31,1.6,0.8307,0.00014,12.27993]
[1779569183924,37.87,76720.79,1.6,0.83063,0.00014,12.28355]
[1779569184373,37.87,76715.38,1.6,0.82988,0.00014,12.31753]
[1779569186741,37.87,76719.06,1.6,0.83037,0.00014,12.29526]
[1779569190830,37.87,76719.24,1.6,0.83036,0.00014,12.29543]
[1779569191422,37.87,76723.56,1.6,0.83101,0.00014,12.26337]
[1779569192429,37.88,76725.56,1.6,0.83127,0.00014,12.25128]
[1779569193978,37.88,76725.34,1.6,0.83123,0.00014,12.25301]
[1779569194125,37.88,76725.34,1.6,0.83123,0.00014,12.25301]
[1779569194410,37.88,76725.34,1.6,0.83123,0.00014,12.25301]
[1779569194487,37.88,76709.45,1.6,0.82905,0.00014,12.35211]
[1779569195471,37.88,76702.41,1.6,0.82806,0.00014,12.39624]
[1779569197485,37.88,76703.87,1.6,0.82825,0.00014,12.38769]
[1779569198361,37.88,76703.87,1.6,0.82825,0.00014,12.38769]
[1779569198492,37.88,76701.76,1.6,0.82796,0.00014,12.40114]
[1779569200506,37.88,76699.32,1.6,0.8276,0.00014,12.41695]
[1779569201513,37.89,76695.71,1.6,0.8271,0.00014,12.43966]
[1779569202521,37.89,76698.63,1.6,0.82749,0.00014,12.42182]
[1779569204576,37.89,76696.41,1.6,0.82717,0.00014,12.4362]
[1779569205542,37.89,76693.54,1.6,0.82677,0.00014,12.45426]
[1779569206172,37.89,76693.54,1.6,0.82677,0.00014,12.45426]
[1779569206230,37.89,76693.54,1.6,0.82677,0.00014,12.45426]
[1779569206554,37.89,76689.05,1.6,0.82614,0.00014,12.48232]
[1779569208697,37.89,76688.86,1.6,0.82611,0.00014,12.48378]
[1779569208702,37.89,76688.86,1.6,0.82611,0.00014,12.48378]
[1779569208736,37.89,76690.55,1.6,0.82634,0.00014,12.47358]
[1779569209570,37.89,76687.37,1.6,0.82589,0.00014,12.49358]
[1779569210449,37.89,76687.37,1.6,0.82589,0.00014,12.49358]
[1779569210577,37.89,76688.89,1.6,0.82609,0.00014,12.48443]
[1779569213598,37.9,76685.54,1.6,0.82561,0.00014,12.50602]
[1779569214605,37.9,76689.14,1.6,0.8261,0.00014,12.48396]
[1779569215612,37.9,76686.65,1.6,0.82575,0.00014,12.49958]
[1779569217625,37.9,76688.79,1.6,0.82604,0.00014,12.48665]
[1779569218518,37.9,76688.79,1.6,0.82604,0.00014,12.48665]
[1779569218617,37.9,76688.79,1.6,0.82604,0.00014,12.48665]
[1779569218636,37.9,76676.9,1.6,0.82438,0.00014,12.56047]
[1779569219642,37.9,76669.35,1.6,0.82331,0.00014,12.60733]
[1779569220654,37.9,76671.46,1.6,0.82361,0.00014,12.59435]
[1779569221657,37.9,76683.51,1.6,0.8253,0.00014,12.51985]
[1779569222008,37.9,76683.51,1.6,0.8253,0.00014,12.51985]
[1779569222645,37.9,76683.51,1.6,0.8253,0.00014,12.51985]
[1779569222665,37.9,76687.61,1.6,0.82586,0.00014,12.49464]
[1779569223671,37.9,76685.28,1.6,0.82553,0.00014,12.5093]
[1779569224482,37.9,76685.28,1.6,0.82553,0.00014,12.5093]
[1779569224679,37.9,76685.29,1.6,0.82553,0.00014,12.50944]
[1779569225776,37.9,76681.54,1.6,0.825,0.00014,12.53287]
[1779569226693,37.91,76688.41,1.6,0.82596,0.00014,12.49049]
[1779569227892,37.91,76689.98,1.6,0.82617,0.00014,12.48099]
[1779569228709,37.91,76699.63,1.6,0.82751,0.00014,12.42141]
[1779569229718,37.91,76703.02,1.6,0.82797,0.00014,12.4005]
[1779569230725,37.91,76712.32,1.6,0.82925,0.00014,12.34304]
[1779569230861,37.91,76712.32,1.6,0.82925,0.00014,12.34304]
[1779569231724,37.91,76712.32,1.6,0.82925,0.00014,12.34304]
[1779569232474,37.91,76710.65,1.6,0.82902,0.00014,12.35353]
[1779569232739,37.91,76713.19,1.6,0.82937,0.00014,12.33789]
[1779569233245,37.91,76713.19,1.6,0.82937,0.00014,12.33789]
[1779569233746,37.91,76716.38,1.6,0.8298,0.00014,12.31822]
[1779569234753,37.91,76727.15,1.6,0.83127,0.00014,12.25149]
[1779569235761,37.91,76727.42,1.6,0.8313,0.00014,12.25006]
[1779569235845,37.91,76727.42,1.6,0.8313,0.00014,12.25006]
[1779569236767,37.91,76734.84,1.6,0.83231,0.00014,12.20412]
[1779569238781,37.91,76737.99,1.6,0.83273,0.00014,12.18502]
[1779569242516,37.92,76735.86,1.6,0.83243,0.00014,12.19876]
[1779569242574,37.92,76730.79,1.6,0.83173,0.00014,12.23072]
[1779569242812,37.92,76722.46,1.6,0.83059,0.00014,12.28245]
[1779569244827,37.92,76731.43,1.6,0.83181,0.00014,12.22704]
[1779569246406,37.92,76731.43,1.6,0.83181,0.00014,12.22704]
[1779569246419,37.92,76727.48,1.6,0.83126,0.00014,12.25201]
[1779569247793,37.92,76727.48,1.6,0.83126,0.00014,12.25201]
[1779569247796,37.92,76710.04,1.6,0.82886,0.00014,12.36054]
[1779569248410,37.92,76710.04,1.6,0.82886,0.00014,12.36054]
[1779569248752,37.92,76710.04,1.6,0.82886,0.00014,12.36054]
[1779569248467,37.92,76693.04,1.6,0.82651,0.00014,12.46617]
[1779569249232,37.92,76693.04,1.6,0.82651,0.00014,12.46617]
[1779569249445,37.92,76693.04,1.6,0.82651,0.00014,12.46617]
[1779569249454,37.92,76686.6,1.6,0.82561,0.00014,12.50624]
[1779569251007,37.92,76686.84,1.6,0.82564,0.00014,12.50475]
[1779569251637,37.92,76686.84,1.6,0.82564,0.00014,12.50475]
[1779569251711,37.92,76686.84,1.6,0.82564,0.00014,12.50475]
[1779569251770,37.92,76674.23,1.6,0.82392,0.00014,12.57766]
[1779569251878,37.92,76663.96,1.6,0.82248,0.00014,12.64115]
[1779569252886,37.92,76660.05,1.6,0.82192,0.00014,12.66539]
[1779569254548,37.92,76660.05,1.6,0.82192,0.00014,12.66539]
[1779569254900,37.92,76656.48,1.6,0.82141,0.00014,12.68759]
[1779569257734,37.92,76654.68,1.6,0.82116,0.00014,12.69875]
[1779569258331,37.92,76654.02,1.6,0.82106,0.00014,12.70304]
[1779569259807,37.92,76665.22,1.6,0.82264,0.00014,12.6339]
[1779569260946,37.93,76658.22,1.6,0.82165,0.00014,12.67723]
[1779569263273,37.93,76656.39,1.6,0.82139,0.00014,12.68866]
[1779569263346,37.93,76650.19,1.6,0.82051,0.00014,12.72707]
[1779569265365,37.93,76646.46,1.6,0.81997,0.00014,12.75026]
[1779569266988,37.93,76643.29,1.6,0.81952,0.00014,12.76996]
[1779569269002,37.93,76639.62,1.6,0.81899,0.00014,12.79286]
[1779569270009,37.93,76631.35,1.6,0.8178,0.00014,12.84398]
[1779569271312,37.93,76631.35,1.6,0.8178,0.00014,12.84398]
[1779569271414,37.93,76630.63,1.6,0.81769,0.00014,12.84876]
[1779569272024,37.93,76637.33,1.6,0.81865,0.00014,12.80751]
[1779569273729,37.93,76637.33,1.6,0.81865,0.00014,12.80751]
[1779569273773,37.93,76640.18,1.6,0.81905,0.00014,12.79017]
[1779569275437,37.93,76640.36,1.6,0.81907,0.00014,12.78906]
[1779569275783,37.93,76643.92,1.6,0.81958,0.00014,12.76742]
[1779569276057,37.93,76686.71,1.6,0.82561,0.00014,12.50309]
[1779569277617,37.93,76692.8,1.6,0.82645,0.00014,12.46586]
[1779569279028,37.93,76690.7,1.6,0.82616,0.00014,12.47887]
[1779569281094,37.94,76696.76,1.6,0.82698,0.00014,12.44196]
[1779569282189,37.94,76696.76,1.6,0.82698,0.00014,12.44196]
[1779569282503,37.94,76696.76,1.6,0.82698,0.00014,12.44196]
[1779569282510,37.94,76702.64,1.6,0.82779,0.00014,12.40583]
[1779569283108,37.94,76690.99,1.6,0.82618,0.00014,12.47799]
[1779569284115,37.94,76683.99,1.6,0.82519,0.00014,12.52176]
[1779569284995,37.94,76683.99,1.6,0.82519,0.00014,12.52176]
[1779569285567,37.94,76683.99,1.6,0.82519,0.00014,12.52176]
[1779569285673,37.94,76683.36,1.6,0.8251,0.00014,12.52582]
[1779569286556,37.94,76683.36,1.6,0.8251,0.00014,12.52582]
[1779569287137,37.94,76676.19,1.6,0.82409,0.00014,12.57047]
[1779569288144,37.94,76667.32,1.6,0.82284,0.00014,12.62529]
[1779569289151,37.94,76670.0,1.6,0.82321,0.00014,12.60895]
[1779569290158,37.94,76673.09,1.6,0.82365,0.00014,12.58999]
[1779569290950,37.94,76673.09,1.6,0.82365,0.00014,12.58999]
[1779569290976,37.94,76673.09,1.6,0.82365,0.00014,12.58999]
[1779569291098,37.94,76673.09,1.6,0.82365,0.00014,12.58999]
[1779569291366,37.94,76673.09,1.6,0.82365,0.00014,12.58999]
[1779569291475,37.94,76673.09,1.6,0.82365,0.00014,12.58999]
[1779569291672,37.94,76673.09,1.6,0.82365,0.00014,12.58999]
[1779569291718,37.94,76669.24,1.6,0.8231,0.00014,12.61394]
[1779569292540,37.94,76669.24,1.6,0.8231,0.00014,12.61394]
[1779569292632,37.94,76665.09,1.6,0.82251,0.00014,12.63971]
[1779569293179,37.94,76667.95,1.6,0.82291,0.00014,12.62214]
[1779569295947,37.94,76667.5,1.6,0.82284,0.00014,12.62516]
[1779569296371,37.94,76670.88,1.6,0.82332,0.00014,12.60439]
[1779569297207,37.94,76673.48,1.6,0.82368,0.00014,12.58847]
[1779569298979,37.95,76673.75,1.6,0.82371,0.00014,12.58697]
[1779569303249,37.95,76678.19,1.6,0.82432,0.00014,12.56022]
[1779569305263,37.95,76674.76,1.6,0.82383,0.00014,12.58171]
[1779569306976,37.95,76674.82,1.6,0.82384,0.00014,12.58146]
[1779569308830,37.95,76679.95,1.6,0.82455,0.00014,12.55]
[1779569309291,37.95,76686.84,1.6,0.82551,0.00014,12.50755]
[1779569309890,37.95,76686.84,1.6,0.82551,0.00014,12.50755]
[1779569310298,37.95,76690.24,1.6,0.82598,0.00014,12.4867]
[1779569310982,37.95,76690.24,1.6,0.82598,0.00014,12.4867]
[1779569311305,37.95,76682.03,1.6,0.82489,0.00014,12.53222]
[1779569312312,37.95,76674.25,1.6,0.82379,0.00014,12.58046]
[1779569316340,37.95,76677.17,1.6,0.8242,0.00014,12.56279]
[1779569318354,37.96,76679.78,1.6,0.82456,0.00014,12.54692]
[1779569318979,37.96,76679.78,1.6,0.82456,0.00014,12.54692]
[1779569323054,37.96,76677.78,1.6,0.82426,0.00014,12.55988]
[1779569323389,37.96,76683.12,1.6,0.82501,0.00014,12.527]
[1779569324978,37.96,76683.3,1.6,0.82503,0.00014,12.52604]
[1779569325403,37.96,76677.59,1.6,0.82423,0.00014,12.56149]
[1779569330437,37.96,76677.05,1.6,0.82413,0.00014,12.56558]
[1779569331450,37.96,76682.91,1.6,0.82495,0.00014,12.52952]
[1779569332456,37.96,76706.2,1.6,0.82818,0.00014,12.3855]
[1779569333463,37.96,76711.01,1.6,0.82885,0.00014,12.35573]
[1779569335439,37.96,76711.45,1.6,0.8289,0.00014,12.35307]
[1779569335478,37.96,76710.98,1.6,0.82884,0.00014,12.35605]
[1779569340514,37.96,76711.27,1.6,0.82887,0.00014,12.35458]
[1779569342528,37.96,76713.39,1.6,0.82916,0.00014,12.34151]
[1779569342626,37.96,76713.39,1.6,0.82916,0.00014,12.34151]
[1779569342803,37.96,76713.39,1.6,0.82916,0.00014,12.34151]
[1779569342873,37.96,76724.07,1.6,0.83062,0.00014,12.27539]
[1779569343535,37.97,76730.23,1.6,0.83146,0.00014,12.23738]
[1779569344646,37.97,76730.23,1.6,0.83146,0.00014,12.23738]
[1779569345476,37.97,76731.65,1.6,0.83165,0.00014,12.22883]
[1779569345549,37.97,76731.86,1.6,0.83167,0.00014,12.22779]
[1779569346559,37.97,76728.59,1.6,0.83122,0.00014,12.24834]
[1779569347566,37.97,76725.73,1.6,0.83083,0.00014,12.26631]
[1779569348573,37.97,76719.86,1.6,0.83002,0.00014,12.30291]
[1779569351594,37.97,76725.09,1.6,0.83071,0.00014,12.27144]
[1779569352816,37.97,76730.69,1.6,0.83147,0.00014,12.23707]
[1779569353608,37.98,76737.39,1.6,0.83238,0.00014,12.19576]
[1779569354615,37.98,76740.55,1.6,0.8328,0.00014,12.17646]
[1779569357636,37.98,76737.67,1.6,0.83239,0.00014,12.19531]
[1779569362671,37.98,76737.8,1.6,0.83237,0.00014,12.19597]
[1779569363678,37.99,76741.34,1.6,0.83285,0.00014,12.17431]
[1779569364685,37.99,76745.39,1.6,0.83339,0.00014,12.14951]
[1779569365882,37.99,76745.39,1.6,0.83339,0.00014,12.14951]
[1779569365912,37.99,76755.57,1.6,0.83475,0.00013,12.08669]
[1779569366699,37.99,76762.61,1.6,0.83569,0.00013,12.04337]
[1779569367706,37.99,76756.43,1.6,0.83485,0.00013,12.0822]
[1779569368713,37.99,76752.41,1.6,0.8343,0.00013,12.1075]
[1779569369246,37.99,76752.41,1.6,0.8343,0.00013,12.1075]
[1779569369443,37.99,76752.41,1.6,0.8343,0.00013,12.1075]
[1779569369524,37.99,76752.41,1.6,0.8343,0.00013,12.1075]
[1779569370681,37.99,76753.61,1.6,0.83446,0.00013,12.10036]
[1779569370728,37.99,76752.1,1.6,0.83425,0.00013,12.11012]
[1779569371053,37.99,76752.1,1.6,0.83425,0.00013,12.11012]
[1779569371861,37.99,76752.1,1.6,0.83425,0.00013,12.11012]
[1779569371736,38.0,76740.92,1.6,0.83278,0.00014,12.17435]
[1779569372742,38.0,76738.01,1.6,0.83238,0.00014,12.19286]
[1779569373564,38.0,76738.01,1.6,0.83238,0.00014,12.19286]
[1779569374308,38.0,76737.59,1.6,0.83232,0.00014,12.19573]
[1779569377365,38.0,76739.91,1.6,0.83261,0.00014,12.18218]
[1779569377777,38.0,76745.41,1.6,0.83335,0.00014,12.14836]
[1779569379791,38.0,76748.02,1.6,0.83369,0.00014,12.13286]
[1779569384826,38.01,76748.41,1.6,0.83369,0.00013,12.1328]
[1779569388860,38.02,76754.22,1.6,0.83443,0.00013,12.09868]
[1779569389867,38.02,76756.4,1.6,0.83472,0.00013,12.0855]
[1779569390874,38.02,76759.69,1.6,0.83515,0.00013,12.06544]
[1779569391239,38.02,76759.69,1.6,0.83515,0.00013,12.06544]
[1779569391881,38.02,76762.09,1.6,0.83547,0.00013,12.051]
[1779569396924,38.03,76763.02,1.6,0.83554,0.00013,12.04755]
[1779569397034,38.03,76763.02,1.6,0.83554,0.00013,12.04755]
[1779569397204,38.03,76763.02,1.6,0.83554,0.00013,12.04755]
[1779569397259,38.03,76763.02,1.6,0.83554,0.00013,12.04755]
[1779569397336,38.03,76763.02,1.6,0.83554,0.00013,12.04755]
[1779569397924,38.03,76750.44,1.6,0.83384,0.00013,12.12601]
[1779569398931,38.03,76750.92,1.6,0.8339,0.00013,12.12338]
[1779569401232,38.04,76749.91,1.6,0.83375,0.00013,12.13033]
[1779569401306,38.04,76749.91,1.6,0.83375,0.00013,12.13033]
[1779569401952,38.04,76750.4,1.6,0.83381,0.00013,12.12763]
[1779569402121,38.04,76750.4,1.6,0.83381,0.00013,12.12763]
[1779569402316,38.04,76750.4,1.6,0.83381,0.00013,12.12763]
[1779569402377,38.04,76750.4,1.6,0.83381,0.00013,12.12763]
[1779569402959,38.04,76743.95,1.6,0.83293,0.00014,12.16794]
[1779569403914,38.04,76743.95,1.6,0.83293,0.00014,12.16794]
[1779569403975,38.04,76740.22,1.6,0.83242,0.00014,12.19133]
[1779569405240,38.04,76740.22,1.6,0.83242,0.00014,12.19133]
[1779569405300,38.04,76736.24,1.6,0.83187,0.00014,12.21645]
[1779569406991,38.04,76732.71,1.6,0.83138,0.00014,12.23852]
[1779569408992,38.04,76732.56,1.6,0.83135,0.00014,12.23983]
[1779569409238,38.04,76732.56,1.6,0.83135,0.00014,12.23983]
[1779569410011,38.05,76719.27,1.6,0.82952,0.00014,12.32281]
[1779569411823,38.05,76713.1,1.6,0.82866,0.00014,12.36173]
[1779569413032,38.05,76710.35,1.6,0.82827,0.00014,12.37908]
[1779569416585,38.05,76708.72,1.6,0.82803,0.00014,12.39013]
[1779569416617,38.05,76709.14,1.6,0.82808,0.00014,12.38786]
[1779569417520,38.05,76709.14,1.6,0.82808,0.00014,12.38786]
[1779569417567,38.06,76716.07,1.6,0.82902,0.00014,12.3454]
[1779569418634,38.06,76716.07,1.6,0.82902,0.00014,12.3454]
[1779569418762,38.06,76716.07,1.6,0.82902,0.00014,12.3454]
[1779569418783,38.06,76716.07,1.6,0.82902,0.00014,12.3454]
[1779569418871,38.06,76718.32,1.6,0.82932,0.00014,12.33189]
[1779569419074,38.06,76709.81,1.6,0.82815,0.00014,12.38448]
[1779569421232,38.06,76709.67,1.6,0.82813,0.00014,12.38567]
[1779569421334,38.06,76710.31,1.6,0.8282,0.00014,12.38236]
[1779569424721,38.06,76712.2,1.6,0.82846,0.00014,12.371]
[1779569424822,38.06,76714.18,1.6,0.82871,0.00014,12.35943]
[1779569425116,38.06,76718.98,1.6,0.82937,0.00014,12.32977]
[1779569426123,38.06,76723.56,1.6,0.82999,0.00014,12.30181]
[1779569428614,38.07,76723.38,1.6,0.82996,0.00014,12.30331]
[1779569429554,38.07,76723.38,1.6,0.82994,0.00014,12.30417]
[1779569429833,38.07,76723.38,1.6,0.82994,0.00014,12.30417]
[1779569429882,38.07,76736.71,1.6,0.83175,0.00014,12.2219]
[1779569430152,38.07,76751.28,1.6,0.83372,0.00013,12.13172]
[1779569431159,38.07,76751.02,1.6,0.83374,0.00013,12.12813]
[1779569432166,38.07,76749.69,1.6,0.83355,0.00013,12.1368]
[1779569434183,38.08,76736.67,1.6,0.83177,0.00014,12.2182]
[1779569435567,38.08,76736.67,1.6,0.83177,0.00014,12.2182]
[1779569435593,38.08,76731.97,1.6,0.83111,0.00014,12.24835]
[1779569436924,38.08,76731.97,1.6,0.83111,0.00014,12.24835]
[1779569436927,38.08,76742.68,1.6,0.83255,0.00014,12.18255]
[1779569437208,38.08,76738.45,1.6,0.83198,0.00014,12.20872]
[1779569438214,38.08,76737.81,1.6,0.83188,0.00014,12.21321]
[1779569439576,38.08,76737.81,1.6,0.83188,0.00014,12.21321]
[1779569442141,38.09,76738.91,1.6,0.83201,0.00014,12.2075]
[1779569442242,38.09,76746.03,1.6,0.83296,0.00014,12.16394]
[1779569443142,38.09,76746.03,1.6,0.83296,0.00014,12.16394]
[1779569443188,38.09,76746.03,1.6,0.83296,0.00014,12.16394]
[1779569443308,38.09,76746.03,1.6,0.83296,0.00014,12.16394]
[1779569443883,38.09,76746.03,1.6,0.83296,0.00014,12.16394]
[1779569443977,38.09,76746.03,1.6,0.83296,0.00014,12.16394]
[1779569444004,38.09,76746.03,1.6,0.83296,0.00014,12.16394]
[1779569444015,38.09,76746.03,1.6,0.83296,0.00014,12.16394]
[1779569444920,38.09,76748.09,1.6,0.83322,0.00013,12.15205]
[1779569444984,38.09,76741.92,1.6,0.83237,0.00014,12.19079]
[1779569445235,38.09,76741.92,1.6,0.83237,0.00014,12.19079]
[1779569445519,38.09,76741.92,1.6,0.83237,0.00014,12.19079]
[1779569445643,38.09,76741.92,1.6,0.83237,0.00014,12.19079]
[1779569445777,38.09,76741.92,1.6,0.83237,0.00014,12.19079]
[1779569445795,38.09,76741.92,1.6,0.83237,0.00014,12.19079]
[1779569445812,38.09,76741.92,1.6,0.83237,0.00014,12.19079]
[1779569445886,38.09,76741.92,1.6,0.83237,0.00014,12.19079]
[1779569445909,38.09,76741.92,1.6,0.83237,0.00014,12.19079]
[1779569446009,38.09,76741.92,1.6,0.83237,0.00014,12.19079]
[1779569446270,38.09,76742.06,1.6,0.83238,0.00014,12.19034]
[1779569447873,38.09,76742.06,1.6,0.83238,0.00014,12.19034]
[1779569447960,38.1,76742.25,1.6,0.83239,0.00014,12.19001]
[1779569448567,38.1,76742.25,1.6,0.83239,0.00014,12.19001]
[1779569448834,38.1,76747.97,1.6,0.83316,0.00013,12.15506]
[1779569449974,38.1,76747.97,1.6,0.83316,0.00013,12.15506]
[1779569450695,38.1,76748.44,1.6,0.83322,0.00013,12.15215]
[1779569450897,38.1,76748.44,1.6,0.83322,0.00013,12.15215]
[1779569451411,38.1,76749.8,1.6,0.83339,0.00013,12.14449]
[1779569451617,38.1,76749.8,1.6,0.83339,0.00013,12.14449]
[1779569451655,38.1,76749.8,1.6,0.83339,0.00013,12.14449]
[1779569451982,38.1,76749.8,1.6,0.83339,0.00013,12.14449]
[1779569451667,38.1,76748.28,1.6,0.83317,0.00013,12.15438]
[1779569452989,38.1,76743.62,1.6,0.83253,0.00014,12.18369]
[1779569453330,38.11,76736.26,1.6,0.83152,0.00014,12.22963]
[1779569454337,38.11,76733.64,1.6,0.83117,0.00014,12.24583]
[1779569455974,38.11,76733.64,1.6,0.83117,0.00014,12.24583]
[1779569455344,38.11,76734.11,1.6,0.83122,0.00014,12.24367]
[1779569458649,38.11,76734.07,1.6,0.83119,0.00014,12.24473]
[1779569459289,38.11,76734.72,1.6,0.83127,0.00014,12.24113]
[1779569460462,38.11,76735.09,1.6,0.83131,0.00014,12.23925]
[1779569460563,38.12,76726.35,1.6,0.83011,0.00014,12.29373]
[1779569461386,38.12,76722.19,1.6,0.82953,0.00014,12.31982]
[1779569462075,38.12,76722.19,1.6,0.82953,0.00014,12.31982]
[1779569464407,38.12,76716.43,1.6,0.82872,0.00014,12.35646]
[1779569469442,38.13,76719.34,1.6,0.82909,0.00014,12.34014]
[1779569473478,38.13,76711.81,1.6,0.82802,0.00014,12.388]
[1779569474485,38.13,76706.84,1.6,0.82733,0.00014,12.41892]
[1779569477886,38.13,76705.73,1.6,0.82717,0.00014,12.426]
[1779569477975,38.13,76705.73,1.6,0.82717,0.00014,12.426]
[1779569477988,38.14,76705.65,1.6,0.82715,0.00014,12.42697]
[1779569478456,38.14,76705.65,1.6,0.82715,0.00014,12.42697]
[1779569478513,38.14,76703.41,1.6,0.82684,0.00014,12.441]
[1779569479520,38.14,76700.0,1.6,0.82636,0.00014,12.46221]
[1779569481975,38.14,76701.78,1.6,0.8266,0.00014,12.45161]
[1779569482098,38.14,76700.87,1.6,0.82647,0.00014,12.4574]
[1779569482356,38.14,76700.87,1.6,0.82647,0.00014,12.4574]
[1779569482558,38.14,76700.87,1.6,0.82647,0.00014,12.4574]
[1779569482674,38.14,76700.87,1.6,0.82647,0.00014,12.4574]
[1779569482718,38.14,76700.87,1.6,0.82647,0.00014,12.4574]
[1779569482738,38.14,76700.87,1.6,0.82647,0.00014,12.4574]
[1779569482823,38.14,76700.87,1.6,0.82647,0.00014,12.4574]
[1779569482861,38.14,76700.87,1.6,0.82647,0.00014,12.4574]
[1779569482949,38.14,76698.83,1.6,0.82618,0.00014,12.47015]
[1779569483484,38.14,76698.83,1.6,0.82618,0.00014,12.47015]
[1779569483685,38.14,76698.83,1.6,0.82618,0.00014,12.47015]
[1779569483851,38.14,76698.83,1.6,0.82618,0.00014,12.47015]
[1779569483867,38.14,76698.83,1.6,0.82618,0.00014,12.47015]
[1779569483871,38.14,76698.83,1.6,0.82618,0.00014,12.47015]
[1779569483884,38.14,76701.44,1.6,0.82654,0.00014,12.45424]
[1779569484115,38.14,76701.44,1.6,0.82654,0.00014,12.45424]
[1779569484151,38.14,76701.44,1.6,0.82654,0.00014,12.45424]
[1779569484659,38.14,76701.44,1.6,0.82654,0.00014,12.45424]
[1779569484677,38.14,76701.44,1.6,0.82654,0.00014,12.45424]
[1779569485116,38.14,76701.12,1.6,0.82649,0.00014,12.45658]
[1779569485562,38.14,76701.18,1.6,0.82649,0.00014,12.45658]
[1779569486368,38.14,76701.18,1.6,0.82649,0.00014,12.45658]
[1779569486978,38.14,76701.18,1.6,0.82649,0.00014,12.45658]
[1779569487207,38.14,76701.18,1.6,0.82648,0.00014,12.45695]
[1779569487577,38.15,76699.94,1.6,0.8263,0.00014,12.46495]
[1779569488636,38.15,76699.94,1.6,0.8263,0.00014,12.46495]
[1779569488719,38.15,76699.27,1.6,0.8262,0.00014,12.46947]
[1779569493788,38.15,76699.74,1.6,0.82628,0.00014,12.46269]
[1779569493814,38.15,76699.74,1.6,0.82628,0.00014,12.46269]
[1779569493911,38.15,76692.62,1.6,0.82529,0.00014,12.50691]
[1779569494226,38.15,76692.62,1.6,0.82529,0.00014,12.50691]
[1779569494275,38.15,76692.62,1.6,0.82529,0.00014,12.50691]
[1779569494285,38.15,76692.62,1.6,0.82529,0.00014,12.50691]
[1779569494555,38.15,76692.62,1.6,0.82529,0.00014,12.50691]
[1779569494813,38.15,76692.62,1.6,0.82529,0.00014,12.50691]
[1779569494826,38.16,76684.96,1.6,0.82421,0.00014,12.55437]
[1779569495728,38.16,76684.96,1.6,0.82421,0.00014,12.55437]
[1779569495981,38.16,76684.96,1.6,0.82421,0.00014,12.55437]
[1779569496036,38.16,76684.96,1.6,0.82421,0.00014,12.55437]
[1779569495759,38.16,76682.78,1.6,0.8239,0.00014,12.56806]
[1779569497983,38.16,76682.54,1.6,0.82386,0.00014,12.5698]
[1779569498038,38.16,76682.02,1.6,0.82378,0.00014,12.57327]
[1779569498889,38.16,76682.02,1.6,0.82378,0.00014,12.57327]
[1779569498940,38.16,76682.02,1.6,0.82378,0.00014,12.57327]
[1779569499413,38.16,76682.29,1.6,0.82382,0.00014,12.57187]
[1779569499767,38.16,76654.19,1.6,0.81985,0.00014,12.74474]
[1779569500669,38.16,76631.7,1.6,0.81664,0.00014,12.88272]
[1779569501676,38.16,76629.49,1.6,0.81632,0.00014,12.89639]
[1779569502684,38.16,76635.84,1.6,0.81722,0.00014,12.85775]
[1779569503302,38.16,76635.84,1.6,0.81722,0.00014,12.85775]
[1779569503483,38.16,76635.84,1.6,0.81722,0.00014,12.85775]
[1779569503574,38.16,76635.84,1.6,0.81722,0.00014,12.85775]
[1779569503721,38.16,76635.84,1.6,0.81722,0.00014,12.85775]
[1779569503823,38.17,76633.84,1.6,0.81689,0.00014,12.87203]
[1779569507720,38.18,76629.22,1.6,0.81618,0.00014,12.90242]
[1779569508271,38.18,76629.22,1.6,0.81618,0.00014,12.90242]
[1779569508733,38.18,76616.98,1.6,0.81441,0.00014,12.97736]
[1779569509740,38.18,76610.86,1.6,0.81352,0.00014,13.01487]
[1779569510328,38.18,76610.86,1.6,0.81352,0.00014,13.01487]
[1779569511305,38.18,76608.98,1.6,0.81324,0.00014,13.02649]
[1779569511419,38.18,76608.98,1.6,0.81324,0.00014,13.02649]
[1779569511579,38.18,76608.98,1.6,0.81324,0.00014,13.02649]
[1779569511759,38.18,76611.27,1.6,0.81357,0.00014,13.01266]
[1779569512442,38.18,76611.27,1.6,0.81357,0.00014,13.01266]
[1779569512766,38.18,76608.23,1.6,0.81313,0.00014,13.0313]
[1779569513158,38.18,76608.23,1.6,0.81313,0.00014,13.0313]
[1779569513234,38.18,76608.23,1.6,0.81313,0.00014,13.0313]
[1779569514096,38.18,76608.23,1.6,0.81313,0.00014,13.0313]
[1779569514096,38.18,76637.82,1.6,0.81739,0.00014,12.85093]
[1779569514828,38.18,76669.49,1.6,0.82187,0.00014,12.65722]
[1779569515817,38.18,76669.49,1.6,0.82187,0.00014,12.65722]
[1779569515835,38.19,76673.26,1.6,0.82239,0.00014,12.63453]
[1779569517751,38.19,76674.64,1.6,0.82257,0.00014,12.62653]
[1779569517928,38.19,76674.64,1.6,0.82257,0.00014,12.62653]
[1779569518075,38.19,76674.64,1.6,0.82257,0.00014,12.62653]
[1779569521256,38.19,76676.0,1.6,0.82274,0.00014,12.61925]
[1779569521922,38.19,76676.0,1.6,0.82274,0.00014,12.61925]
[1779569521986,38.19,76679.65,1.6,0.82325,0.00014,12.5971]
[1779569522374,38.19,76679.65,1.6,0.82325,0.00014,12.5971]
[1779569527920,38.2,76681.03,1.6,0.82341,0.00014,12.5902]
[1779569532390,38.2,76679.46,1.6,0.82317,0.00014,12.60075]
[1779569532957,38.2,76679.46,1.6,0.82317,0.00014,12.60075]
[1779569532977,38.2,76692.92,1.6,0.82504,0.00014,12.51834]
[1779569533962,38.2,76700.24,1.6,0.82605,0.00014,12.47352]
[1779569534969,38.2,76702.55,1.6,0.82636,0.00014,12.45953]
[1779569536567,38.2,76702.29,1.6,0.82632,0.00014,12.46135]
[1779569540041,38.21,76706.76,1.6,0.82692,0.00014,12.43473]
[1779569541430,38.21,76708.85,1.6,0.82721,0.00014,12.42201]
[1779569542732,38.21,76709.67,1.6,0.82731,0.00014,12.41713]
[1779569543063,38.21,76706.45,1.6,0.82687,0.00014,12.43708]
[1779569544070,38.21,76703.24,1.6,0.82642,0.00014,12.45695]
[1779569546083,38.21,76697.49,1.6,0.82562,0.00014,12.49257]
[1779569547093,38.21,76693.94,1.6,0.82513,0.00014,12.51447]
[1779569548100,38.21,76691.41,1.6,0.82477,0.00014,12.53013]
[1779569553135,38.21,76687.81,1.6,0.82431,0.00014,12.54733]
[1779569554142,38.21,76685.38,1.6,0.82397,0.00014,12.56251]
[1779569556156,38.22,76681.33,1.6,0.82339,0.00014,12.58782]
[1779569557163,38.22,76678.46,1.6,0.82299,0.00014,12.60563]
[1779569557437,38.22,76678.46,1.6,0.82299,0.00014,12.60563]
[1779569558171,38.22,76672.91,1.6,0.8222,0.00014,12.64]
[1779569559177,38.22,76669.52,1.6,0.82172,0.00014,12.66108]
[1779569560730,38.22,76669.52,1.6,0.82172,0.00014,12.66108]
[1779569565288,38.22,76668.64,1.6,0.82157,0.00014,12.66756]
[1779569565556,38.22,76672.53,1.6,0.8221,0.00014,12.64427]
[1779569566240,38.23,76678.05,1.6,0.82287,0.00014,12.61071]
[1779569567385,38.23,76678.05,1.6,0.82287,0.00014,12.61071]
[1779569567411,38.23,76678.05,1.6,0.82287,0.00014,12.61071]
[1779569567580,38.23,76678.05,1.6,0.82287,0.00014,12.61071]
[1779569567651,38.23,76676.34,1.6,0.82262,0.00014,12.6218]
[1779569568455,38.23,76676.34,1.6,0.82262,0.00014,12.6218]
[1779569569144,38.23,76676.34,1.6,0.82262,0.00014,12.6218]
[1779569568554,38.23,76669.67,1.6,0.82168,0.00014,12.66287]
[1779569569261,38.23,76666.33,1.6,0.82121,0.00014,12.68333]
[1779569573810,38.23,76665.73,1.6,0.82111,0.00014,12.68754]
[1779569574214,38.23,76664.97,1.6,0.821,0.00014,12.69255]
[1779569574296,38.23,76682.75,1.6,0.82349,0.00014,12.58362]
[1779569575304,38.23,76691.9,1.6,0.82476,0.00014,12.52756]
[1779569576517,38.23,76691.9,1.6,0.82476,0.00014,12.52756]
[1779569576985,38.23,76688.09,1.6,0.82422,0.00014,12.55151]
[1779569577675,38.23,76688.09,1.6,0.82422,0.00014,12.55151]
[1779569577713,38.24,76685.14,1.6,0.8238,0.00014,12.56987]
[1779569579174,38.24,76685.14,1.6,0.8238,0.00014,12.56987]
[1779569579725,38.24,76684.12,1.6,0.82366,0.00014,12.57613]
[1779569579824,38.24,76682.37,1.6,0.82341,0.00014,12.58735]
[1779569580930,38.24,76682.37,1.6,0.82341,0.00014,12.58735]
[1779569581029,38.24,76680.0,1.6,0.82307,0.00014,12.60211]
[1779569581730,38.24,76680.0,1.6,0.82307,0.00014,12.60211]
[1779569581775,38.24,76682.46,1.6,0.82341,0.00014,12.58722]
[1779569583542,38.24,76683.84,1.6,0.8236,0.00014,12.57876]
[1779569583614,38.24,76707.0,1.6,0.82681,0.00014,12.43688]
[1779569584371,38.24,76710.24,1.6,0.82726,0.00014,12.41697]
[1779569585339,38.24,76710.24,1.6,0.82726,0.00014,12.41697]
[1779569585388,38.24,76710.24,1.6,0.82726,0.00014,12.41697]
[1779569585436,38.24,76709.46,1.6,0.82714,0.00014,12.42218]
[1779569586704,38.24,76709.46,1.6,0.82714,0.00014,12.42218]
[1779569586804,38.24,76709.46,1.6,0.82714,0.00014,12.42218]
[1779569586894,38.24,76709.46,1.6,0.82714,0.00014,12.42218]
[1779569586912,38.24,76709.46,1.6,0.82714,0.00014,12.42218]
[1779569587381,38.24,76708.73,1.6,0.82703,0.00014,12.42716]
[1779569587393,38.24,76698.96,1.6,0.82568,0.00014,12.48716]
[1779569588414,38.24,76694.23,1.6,0.82502,0.00014,12.51649]
[1779569589419,38.24,76693.03,1.6,0.82484,0.00014,12.52419]
[1779569592467,38.25,76694.07,1.6,0.82497,0.00014,12.51837]
[1779569592537,38.25,76699.59,1.6,0.82573,0.00014,12.48478]
[1779569593447,38.25,76702.76,1.6,0.82617,0.00014,12.46561]
[1779569596350,38.25,76702.57,1.6,0.82612,0.00014,12.46747]
[1779569597475,38.25,76697.43,1.6,0.8254,0.00014,12.49959]
[1779569600061,38.25,76696.75,1.6,0.8253,0.00014,12.50397]
[1779569602484,38.26,76696.55,1.6,0.82526,0.00014,12.50584]
[1779569602510,38.26,76696.25,1.6,0.82521,0.00014,12.508]
[1779569604360,38.26,76696.18,1.6,0.8252,0.00014,12.50843]
[1779569604524,38.26,76693.89,1.6,0.82487,0.00014,12.52308]
[1779569605531,38.26,76690.87,1.6,0.82444,0.00014,12.54188]
[1779569610566,38.27,76698.41,1.6,0.82546,0.00014,12.49703]
[1779569611573,38.27,76701.88,1.6,0.82599,0.00014,12.47058]
[1779569615992,38.27,76702.31,1.6,0.82602,0.00014,12.46903]
[1779569615993,38.27,76724.19,1.6,0.82903,0.00014,12.33484]
[1779569616616,38.27,76747.17,1.6,0.83214,0.00013,12.19387]
[1779569618110,38.27,76750.64,1.6,0.8326,0.00013,12.17307]
[1779569619344,38.28,76750.21,1.6,0.83253,0.00013,12.17628]
[1779569623882,38.28,76754.27,1.6,0.83304,0.00013,12.15267]
[1779569624672,38.28,76750.8,1.6,0.83257,0.00013,12.17449]
[1779569625485,38.28,76750.8,1.6,0.83257,0.00013,12.17449]
[1779569626121,38.28,76750.8,1.6,0.83257,0.00013,12.17449]
[1779569626222,38.28,76751.66,1.6,0.83268,0.00013,12.16941]
[1779569629483,38.29,76750.44,1.6,0.83249,0.00013,12.17787]
[1779569630505,38.29,76750.44,1.6,0.83249,0.00013,12.17787]
[1779569630714,38.29,76754.29,1.6,0.833,0.00013,12.15489]
[1779569632730,38.29,76751.67,1.6,0.83263,0.00013,12.17181]
[1779569634122,38.29,76751.67,1.6,0.83263,0.00013,12.17181]
[1779569634130,38.29,76749.11,1.6,0.83227,0.00013,12.18792]
[1779569636152,38.3,76746.48,1.6,0.8319,0.00014,12.20479]
[1779569638225,38.3,76744.94,1.6,0.83169,0.00014,12.21459]
[1779569639425,38.3,76745.21,1.6,0.83171,0.00014,12.21356]
[1779569640229,38.3,76745.21,1.6,0.83171,0.00014,12.21356]
[1779569639779,38.3,76747.58,1.6,0.83203,0.00013,12.19931]
[1779569640786,38.3,76746.9,1.6,0.83193,0.00014,12.20384]
[1779569643427,38.3,76745.44,1.6,0.83171,0.00014,12.21348]
[1779569644232,38.3,76745.44,1.6,0.83171,0.00014,12.21348]
[1779569651863,38.31,76740.9,1.6,0.83104,0.00014,12.24435]
[1779569652704,38.31,76740.9,1.6,0.83104,0.00014,12.24435]
[1779569652892,38.31,76740.9,1.6,0.83104,0.00014,12.24435]
[1779569652964,38.32,76724.62,1.6,0.82881,0.00014,12.34481]
[1779569653445,38.32,76724.62,1.6,0.82881,0.00014,12.34481]
[1779569653869,38.32,76724.62,1.6,0.82881,0.00014,12.34481]
[1779569653948,38.32,76724.62,1.6,0.82881,0.00014,12.34481]
[1779569653971,38.32,76717.13,1.6,0.82778,0.00014,12.39127]
[1779569654570,38.32,76717.13,1.6,0.82778,0.00014,12.39127]
[1779569654917,38.32,76717.13,1.6,0.82778,0.00014,12.39127]
[1779569654936,38.32,76717.13,1.6,0.82778,0.00014,12.39127]
[1779569655017,38.32,76716.08,1.6,0.82762,0.00014,12.39816]
[1779569655828,38.32,76716.08,1.6,0.82762,0.00014,12.39816]
[1779569655890,38.32,76716.38,1.6,0.82765,0.00014,12.39676]
[1779569660927,38.33,76716.86,1.6,0.82767,0.00014,12.39592]
[1779569661992,38.33,76716.86,1.6,0.82767,0.00014,12.39592]
[1779569662051,38.33,76714.11,1.6,0.82729,0.00014,12.41324]
[1779569662941,38.33,76704.64,1.6,0.82597,0.00014,12.47171]
[1779569663948,38.33,76703.23,1.6,0.82577,0.00014,12.4807]
[1779569665292,38.33,76707.74,1.6,0.82639,0.00014,12.45341]
[1779569665962,38.34,76710.82,1.6,0.8268,0.00014,12.43493]
[1779569667726,38.34,76711.46,1.6,0.82688,0.00014,12.43141]
[1779569670997,38.34,76726.46,1.6,0.8289,0.00014,12.34108]
[1779569672005,38.34,76737.17,1.6,0.8304,0.00014,12.27022]
[1779569673024,38.35,76738.64,1.6,0.83059,0.00014,12.26166]
[1779569673381,38.35,76738.64,1.6,0.83059,0.00014,12.26166]
[1779569674483,38.35,76738.73,1.6,0.8306,0.00014,12.26158]
[1779569674651,38.35,76738.73,1.6,0.8306,0.00014,12.26158]
[1779569674746,38.35,76738.73,1.6,0.8306,0.00014,12.26158]
[1779569675036,38.35,76739.08,1.6,0.83063,0.00014,12.2599]
[1779569678498,38.35,76740.42,1.6,0.83078,0.00014,12.25311]
[1779569680475,38.36,76742.07,1.6,0.83099,0.00014,12.24395]
[1779569681078,38.36,76742.31,1.6,0.83101,0.00014,12.24297]
[1779569686113,38.37,76738.73,1.6,0.83047,0.00014,12.26742]
[1779569689579,38.37,76737.49,1.6,0.83027,0.00014,12.27643]
[1779569690141,38.37,76744.28,1.6,0.83118,0.00014,12.23524]
[1779569692159,38.38,76774.37,1.6,0.8352,0.00013,12.05142]
[1779569693164,38.38,76792.0,1.6,0.83752,0.00013,11.94353]
[1779569693592,38.38,76792.0,1.6,0.83752,0.00013,11.94353]
[1779569693807,38.38,76792.0,1.6,0.83752,0.00013,11.94353]
[1779569693906,38.38,76792.0,1.6,0.83752,0.00013,11.94353]
[1779569694171,38.38,76792.65,1.6,0.8376,0.00013,11.94009]
[1779569695178,38.38,76795.7,1.6,0.83799,0.00013,11.9219]
[1779569696185,38.38,76798.48,1.6,0.83834,0.00013,11.9054]
[1779569697991,38.39,76799.17,1.6,0.83842,0.00013,11.90177]
[1779569701016,38.39,76799.84,1.6,0.83847,0.00013,11.89912]
[1779569701220,38.39,76808.06,1.6,0.83954,0.00013,11.84903]
[1779569701502,38.39,76808.06,1.6,0.83954,0.00013,11.84903]
[1779569702227,38.4,76816.44,1.6,0.84062,0.00013,11.79801]
[1779569704241,38.4,76818.69,1.6,0.84089,0.00013,11.78531]
[1779569705035,38.4,76818.69,1.6,0.84089,0.00013,11.78531]
[1779569706255,38.4,76823.61,1.6,0.84152,0.00013,11.75571]
[1779569708268,38.4,76818.59,1.6,0.84085,0.00013,11.78733]
[1779569709276,38.4,76813.23,1.6,0.84015,0.00013,11.82052]
[1779569709405,38.4,76813.23,1.6,0.84015,0.00013,11.82052]
[1779569710987,38.41,76813.74,1.6,0.84021,0.00013,11.81757]
[1779569711290,38.41,76822.32,1.6,0.84132,0.00013,11.76522]
[1779569712297,38.41,76835.0,1.6,0.84295,0.00013,11.68753]
[1779569713304,38.41,76837.65,1.6,0.84328,0.00013,11.67155]
[1779569713811,38.41,76837.65,1.6,0.84328,0.00013,11.67155]
[1779569714263,38.41,76837.65,1.6,0.84328,0.00013,11.67155]
[1779569714339,38.41,76837.65,1.6,0.84328,0.00013,11.67189]
[1779569715335,38.41,76848.23,1.6,0.84463,0.00013,11.60701]
[1779569716416,38.41,76848.74,1.6,0.84468,0.00013,11.6043]
[1779569717349,38.41,76850.15,1.6,0.84486,0.00013,11.59607]
[1779569718524,38.41,76849.27,1.6,0.84473,0.00013,11.60192]
[1779569719375,38.42,76851.58,1.6,0.84502,0.00013,11.58798]
[1779569720380,38.42,76860.63,1.6,0.84617,0.00013,11.53253]
[1779569720476,38.42,76860.63,1.6,0.84617,0.00013,11.53253]
[1779569722073,38.42,76863.89,1.6,0.84657,0.00013,11.51301]
[1779569722418,38.42,76874.85,1.6,0.84796,0.00013,11.44566]
[1779569723401,38.42,76881.55,1.6,0.84879,0.00013,11.40482]
[1779569724849,38.42,76881.55,1.6,0.84879,0.00013,11.40482]
[1779569725849,38.42,76895.97,1.6,0.85059,0.00012,11.31663]
[1779569726462,38.42,76895.97,1.6,0.85059,0.00012,11.31663]
[1779569726480,38.42,76895.97,1.6,0.85059,0.00012,11.31663]
[1779569726508,38.42,76905.64,1.6,0.85178,0.00012,11.25765]
[1779569728104,38.42,76907.72,1.6,0.85203,0.00012,11.24528]
[1779569729001,38.42,76907.72,1.6,0.85203,0.00012,11.24528]
[1779569729393,38.42,76907.72,1.6,0.85203,0.00012,11.24528]
[1779569729335,38.42,76957.11,1.6,0.85804,0.00012,10.94241]
[1779569729524,38.42,76957.11,1.6,0.85804,0.00012,10.94241]
[1779569730179,38.42,76957.11,1.6,0.85804,0.00012,10.94241]
[1779569730283,38.42,76986.48,1.6,0.86153,0.00012,10.76325]
[1779569730587,38.42,76986.48,1.6,0.86153,0.00012,10.76325]
[1779569731055,38.42,76986.48,1.6,0.86153,0.00012,10.76325]
[1779569731152,38.42,76994.15,1.6,0.86249,0.00012,10.71088]
[1779569732080,38.42,76994.15,1.6,0.86249,0.00012,10.71088]
[1779569732181,38.42,76994.15,1.6,0.86249,0.00012,10.71088]
[1779569732346,38.46,77002.46,1.6,0.86324,0.00012,10.67207]
[1779569732743,38.46,77002.46,1.6,0.86324,0.00012,10.67207]
[1779569733333,38.46,76989.86,1.6,0.86176,0.00012,10.74894]
[1779569734388,38.46,76989.86,1.6,0.86176,0.00012,10.74894]
[1779569734405,38.46,76997.56,1.6,0.86265,0.00012,10.70275]
[1779569734973,38.46,76997.56,1.6,0.86265,0.00012,10.70275]
[1779569735082,38.46,77023.29,1.6,0.86563,0.00012,10.54659]
[1779569735721,38.46,77023.29,1.6,0.86563,0.00012,10.54659]
[1779569736172,38.46,77023.29,1.6,0.86563,0.00012,10.54659]
[1779569736235,38.49,77023.43,1.6,0.8655,0.00012,10.55395]
[1779569736591,38.52,76978.44,1.6,0.86005,0.00012,10.83749]
[1779569737458,38.52,76978.44,1.6,0.86005,0.00012,10.83749]
[1779569737579,38.52,76978.44,1.6,0.86005,0.00012,10.83749]
[1779569737609,38.52,76978.44,1.6,0.86005,0.00012,10.83749]
[1779569737970,38.52,76958.15,1.6,0.85762,0.00012,10.96194]
[1779569738619,38.52,76963.89,1.6,0.8583,0.00012,10.92728]
[1779569741280,38.52,76965.74,1.6,0.85852,0.00012,10.9163]
[1779569741303,38.52,76963.03,1.6,0.85819,0.00012,10.93319]
[1779569743341,38.53,76960.09,1.6,0.85782,0.00012,10.95178]
[1779569743837,38.53,76960.09,1.6,0.85782,0.00012,10.95178]
[1779569743928,38.53,76965.97,1.6,0.85852,0.00012,10.91617]
[1779569744662,38.53,76968.06,1.6,0.85876,0.00012,10.90376]
[1779569746679,38.53,76959.14,1.6,0.85768,0.00012,10.95921]
[1779569747497,38.53,76959.14,1.6,0.85768,0.00012,10.95921]
[1779569747686,38.53,76954.45,1.6,0.8571,0.00012,10.9884]
[1779569749700,38.54,76965.75,1.6,0.85844,0.00012,10.92055]
[1779569750514,38.54,76965.75,1.6,0.85844,0.00012,10.92055]
[1779569750707,38.54,76970.93,1.6,0.85905,0.00012,10.88945]
[1779569751714,38.54,76958.61,1.6,0.85756,0.00012,10.96522]
[1779569752721,38.54,76951.11,1.6,0.85665,0.00012,11.0114]
[1779569753728,38.54,76945.81,1.6,0.856,0.00012,11.04418]
[1779569757111,38.54,76944.55,1.6,0.85584,0.00012,11.05256]
[1779569758588,38.55,76942.54,1.6,0.85558,0.00012,11.06552]
[1779569758763,38.55,76943.3,1.6,0.85567,0.00012,11.0612]
[1779569759770,38.55,76949.4,1.6,0.8564,0.00012,11.02426]
[1779569761361,38.55,76949.4,1.6,0.8564,0.00012,11.02426]
[1779569761368,38.55,76964.03,1.6,0.85815,0.00012,10.93547]
[1779569761784,38.55,76985.67,1.6,0.86071,0.00012,10.80401]
[1779569762566,38.55,76985.67,1.6,0.86071,0.00012,10.80401]
[1779569762792,38.55,76996.69,1.6,0.86199,0.00012,10.73758]
[1779569763800,38.56,76993.26,1.6,0.86158,0.00012,10.75913]
[1779569765113,38.56,76993.26,1.6,0.86158,0.00012,10.75913]
[1779569765132,38.56,76965.28,1.6,0.85825,0.00012,10.93044]
[1779569765813,38.56,76950.61,1.6,0.85647,0.00012,11.02064]
[1779569767059,38.56,76950.61,1.6,0.85647,0.00012,11.02064]
[1779569767379,38.56,76952.52,1.6,0.85669,0.00012,11.00951]
[1779569767772,38.56,76952.52,1.6,0.85669,0.00012,11.00951]
[1779569767827,38.56,76972.29,1.6,0.85905,0.00012,10.88943]
[1779569768834,38.57,76981.63,1.6,0.86015,0.00012,10.83306]
[1779569769841,38.57,76977.0,1.6,0.85959,0.00012,10.86193]
[1779569771391,38.57,76977.0,1.6,0.85959,0.00012,10.86193]
[1779569771459,38.57,76968.94,1.6,0.8586,0.00012,10.91253]
[1779569771535,38.57,76968.94,1.6,0.8586,0.00012,10.91253]
[1779569771698,38.57,76968.94,1.6,0.8586,0.00012,10.91253]
[1779569771855,38.57,76968.97,1.6,0.8586,0.00012,10.91234]
[1779569772862,38.57,76972.62,1.6,0.85902,0.00012,10.89078]
[1779569774877,38.58,76977.57,1.6,0.85958,0.00012,10.86208]
[1779569775886,38.58,76977.57,1.6,0.85958,0.00012,10.86208]
[1779569775917,38.58,76981.81,1.6,0.86008,0.00012,10.83686]
[1779569776636,38.58,76981.81,1.6,0.86008,0.00012,10.83686]
[1779569776891,38.58,76978.66,1.6,0.85969,0.00012,10.8567]
[1779569780985,38.59,76977.16,1.6,0.85948,0.00012,10.86768]
[1779569781461,38.59,76977.16,1.6,0.85948,0.00012,10.86768]
[1779569781086,38.59,76977.07,1.6,0.85945,0.00012,10.86882]
[1779569781775,38.59,76977.07,1.6,0.85945,0.00012,10.86882]
[1779569781842,38.59,76977.07,1.6,0.85945,0.00012,10.86882]
[1779569781866,38.59,76977.07,1.6,0.85945,0.00012,10.86882]
[1779569781926,38.59,76975.16,1.6,0.85922,0.00012,10.88106]
[1779569782997,38.59,76975.16,1.6,0.85922,0.00012,10.88106]
[1779569783074,38.59,76975.16,1.6,0.85922,0.00012,10.88106]
[1779569783726,38.59,76974.67,1.6,0.85915,0.00012,10.88462]
[1779569783911,38.59,76974.67,1.6,0.85915,0.00012,10.88462]
[1779569783941,38.59,76974.67,1.6,0.85915,0.00012,10.88462]
[1779569784775,38.6,76973.53,1.6,0.859,0.00012,10.89214]
[1779569784806,38.6,76973.53,1.6,0.859,0.00012,10.89214]
[1779569785394,38.6,76973.53,1.6,0.859,0.00012,10.89214]
[1779569785401,38.6,76970.63,1.6,0.85864,0.00012,10.91054]
[1779569785913,38.6,76970.63,1.6,0.85864,0.00012,10.91054]
[1779569785940,38.6,76970.63,1.6,0.85864,0.00012,10.91054]
[1779569786811,38.6,76972.63,1.6,0.85887,0.00012,10.89905]
[1779569786815,38.6,76972.63,1.6,0.85887,0.00012,10.89905]
[1779569786968,38.6,76972.63,1.6,0.85887,0.00012,10.89905]
[1779569787066,38.6,76972.63,1.6,0.85887,0.00012,10.89905]
[1779569787747,38.6,76972.87,1.6,0.85888,0.00012,10.8983]
[1779569788486,38.6,76972.87,1.6,0.85888,0.00012,10.8983]
[1779569787968,38.61,76969.29,1.6,0.85844,0.00012,10.92083]
[1779569789361,38.61,76969.29,1.6,0.85844,0.00012,10.92083]
[1779569789444,38.61,76967.39,1.6,0.85819,0.00012,10.93375]
[1779569790732,38.61,76966.52,1.6,0.85807,0.00012,10.93976]
[1779569791027,38.61,76966.52,1.6,0.85807,0.00012,10.93976]
[1779569792412,38.61,76966.46,1.6,0.85812,0.00012,10.93461]
[1779569792433,38.62,76965.27,1.6,0.85795,0.00012,10.94326]
[1779569795482,38.62,76964.91,1.6,0.85789,0.00012,10.94616]
[1779569795017,38.62,76960.17,1.6,0.85731,0.00012,10.97574]
[1779569796416,38.62,76960.17,1.6,0.85731,0.00012,10.97574]
[1779569796024,38.62,76962.65,1.6,0.8576,0.00012,10.96128]
[1779569800053,38.63,76966.55,1.6,0.85801,0.00012,10.94021]
[1779569800745,38.63,76966.55,1.6,0.85801,0.00012,10.94021]
[1779569801060,38.63,76969.53,1.6,0.85836,0.00012,10.92276]
[1779569802082,38.66,77001.33,1.6,0.86193,0.00012,10.73881]
[1779569802568,38.66,77001.33,1.6,0.86193,0.00012,10.73881]
[1779569803087,38.67,77013.95,1.6,0.86339,0.00012,10.66317]
[1779569804240,38.7,77008.45,1.6,0.86255,0.00012,10.70733]
[1779569805101,38.7,77004.02,1.6,0.86201,0.00012,10.73504]
[1779569805526,38.7,77004.02,1.6,0.86201,0.00012,10.73504]
[1779569805738,38.7,77004.02,1.6,0.86201,0.00012,10.73504]
[1779569805827,38.7,77004.02,1.6,0.86201,0.00012,10.73504]
[1779569808243,38.71,77003.28,1.6,0.86189,0.00012,10.7413]
[1779569809481,38.71,77003.34,1.6,0.86188,0.00012,10.74188]
[1779569810264,38.71,77003.72,1.6,0.86191,0.00012,10.74052]
[1779569810326,38.72,77009.77,1.6,0.8626,0.00012,10.7048]
[1779569811142,38.72,77013.15,1.6,0.86297,0.00012,10.68532]
[1779569813312,38.72,77013.97,1.6,0.86305,0.00012,10.68135]
[1779569815730,38.73,77016.41,1.6,0.86328,0.00012,10.66935]
[1779569816180,38.73,77044.64,1.6,0.86651,0.00011,10.49955]
[1779569817186,38.74,77037.23,1.6,0.86565,0.00011,10.54515]
[1779569818193,38.77,77054.76,1.6,0.86746,0.00011,10.44948]
[1779569819200,38.77,77059.91,1.6,0.86803,0.00011,10.41937]
[1779569819709,38.77,77059.91,1.6,0.86803,0.00011,10.41937]
[1779569820207,38.8,77055.26,1.6,0.86733,0.00011,10.45688]
[1779569821214,38.8,77049.32,1.6,0.86663,0.00011,10.49357]
[1779569822221,38.8,77046.99,1.6,0.86635,0.00011,10.50858]
[1779569824235,38.86,77050.05,1.6,0.86636,0.00011,10.50877]
[1779569825732,38.86,77048.99,1.6,0.86622,0.00011,10.51597]
[1779569825857,38.86,77048.99,1.6,0.86622,0.00011,10.51597]
[1779569826521,38.86,77048.99,1.6,0.86622,0.00011,10.51597]
[1779569826249,38.87,77046.49,1.6,0.86592,0.00011,10.53182]
[1779569827134,38.87,77046.49,1.6,0.86592,0.00011,10.53182]
[1779569827260,38.87,77059.99,1.6,0.86744,0.00011,10.4514]
[1779569828270,38.87,77066.23,1.6,0.86813,0.00011,10.41481]
[1779569829275,38.87,77075.85,1.6,0.86919,0.00011,10.35802]
[1779569830282,38.9,77080.95,1.6,0.86961,0.00011,10.33563]
[1779569830834,38.9,77080.95,1.6,0.86961,0.00011,10.33563]
[1779569831071,38.9,77080.95,1.6,0.86961,0.00011,10.33563]
[1779569831289,38.92,77076.41,1.6,0.86896,0.00011,10.37086]
[1779569832296,38.95,77071.65,1.6,0.86827,0.00011,10.40766]
[1779569832736,38.95,77071.65,1.6,0.86827,0.00011,10.40766]
[1779569833303,38.95,77065.11,1.6,0.86752,0.00011,10.44765]
[1779569834168,38.95,77065.11,1.6,0.86752,0.00011,10.44765]
[1779569834310,38.95,77041.96,1.6,0.86488,0.00011,10.58739]
[1779569835317,38.98,77033.96,1.6,0.8638,0.00012,10.64424]
[1779569836325,38.98,77064.66,1.6,0.86728,0.00011,10.46061]
[1779569837451,38.98,77064.66,1.6,0.86728,0.00011,10.46061]
[1779569837488,38.99,77077.82,1.6,0.86874,0.00011,10.38316]
[1779569838339,38.99,77075.26,1.6,0.86845,0.00011,10.39848]
[1779569839346,38.99,77069.03,1.6,0.86773,0.00011,10.43656]
[1779569840353,38.99,77066.68,1.6,0.86746,0.00011,10.45137]
[1779569841361,38.99,77063.37,1.6,0.86707,0.00011,10.47189]
[1779569841674,38.99,77063.37,1.6,0.86707,0.00011,10.47189]
[1779569841977,38.99,77063.37,1.6,0.86707,0.00011,10.47189]
[1779569842800,39.0,77062.12,1.6,0.86692,0.00011,10.48004]
[1779569843384,39.0,77078.83,1.6,0.86879,0.00011,10.38059]
[1779569844392,39.0,77070.69,1.6,0.86786,0.00011,10.42994]
[1779569845398,39.0,77064.55,1.6,0.86715,0.00011,10.46748]
[1779569846431,39.0,77064.55,1.6,0.86715,0.00011,10.46748]
[1779569846555,39.01,77063.56,1.6,0.86702,0.00011,10.47473]
[1779569847348,39.01,77063.56,1.6,0.86702,0.00011,10.47473]
[1779569848420,39.01,77060.08,1.6,0.86661,0.00011,10.49622]
[1779569849549,39.01,77060.08,1.6,0.86661,0.00011,10.49622]
[1779569849427,39.01,77053.62,1.6,0.86587,0.00011,10.53557]
[1779569849974,39.01,77053.62,1.6,0.86587,0.00011,10.53557]
[1779569850477,39.01,77053.62,1.6,0.86587,0.00011,10.53557]
[1779569850513,39.01,77056.56,1.6,0.86618,0.00011,10.51908]
[1779569852473,39.01,77056.78,1.6,0.86626,0.00011,10.51225]
[1779569853456,39.02,77064.65,1.6,0.86713,0.00011,10.46623]
[1779569854462,39.02,77083.59,1.6,0.86925,0.00011,10.35346]
[1779569855468,39.02,77088.07,1.6,0.86974,0.00011,10.32733]
[1779569855771,39.02,77088.07,1.6,0.86974,0.00011,10.32733]
[1779569856476,39.02,77095.05,1.6,0.8705,0.00011,10.28645]
[1779569857483,39.05,77101.44,1.6,0.87106,0.00011,10.25615]
[1779569858839,39.05,77100.84,1.6,0.871,0.00011,10.25972]
[1779569859497,39.07,77102.3,1.6,0.87101,0.00011,10.25929]
[1779569859776,39.07,77102.3,1.6,0.87101,0.00011,10.25929]
[1779569861526,39.1,77094.64,1.6,0.87001,0.00011,10.31304]
[1779569863544,39.1,77114.02,1.6,0.87214,0.00011,10.19818]
[1779569864050,39.1,77114.02,1.6,0.87214,0.00011,10.19818]
[1779569864555,39.1,77120.98,1.6,0.87289,0.00011,10.15726]
[1779569865559,39.12,77108.29,1.6,0.87137,0.00011,10.23988]
[1779569866095,39.12,77108.29,1.6,0.87137,0.00011,10.23988]
[1779569866566,39.15,77101.89,1.6,0.87053,0.00011,10.28578]
[1779569867007,39.15,77101.89,1.6,0.87053,0.00011,10.28578]
[1779569868234,39.15,77102.55,1.6,0.87059,0.00011,10.28257]
[1779569868263,39.15,77102.55,1.6,0.87059,0.00011,10.28257]
[1779569870594,39.15,77107.27,1.6,0.87107,0.00011,10.25666]
[1779569871601,39.17,77112.09,1.6,0.87151,0.00011,10.2331]
[1779569871642,39.17,77112.09,1.6,0.87151,0.00011,10.2331]
[1779569871750,39.17,77112.09,1.6,0.87151,0.00011,10.2331]
[1779569874978,39.19,77113.02,1.6,0.8715,0.00011,10.2335]
[1779569875077,39.19,77111.19,1.6,0.87129,0.00011,10.2449]
[1779569876473,39.19,77111.19,1.6,0.87129,0.00011,10.2449]
[1779569876574,39.19,77108.28,1.6,0.87095,0.00011,10.26319]
[1779569876636,39.19,77106.05,1.6,0.87071,0.00011,10.27644]
[1779569878650,39.2,77096.36,1.6,0.86961,0.00011,10.33537]
[1779569880022,39.2,77096.36,1.6,0.86961,0.00011,10.33537]
[1779569880124,39.2,77086.77,1.6,0.86853,0.00011,10.3932]
[1779569880664,39.2,77086.57,1.6,0.86849,0.00011,10.39507]
[1779569884979,39.21,77085.31,1.6,0.86832,0.00011,10.4046]
[1779569885080,39.21,77083.17,1.6,0.86807,0.00011,10.418]
[1779569886707,39.21,77087.32,1.6,0.86851,0.00011,10.39456]
[1779569888101,39.21,77087.32,1.6,0.86851,0.00011,10.39456]
[1779569889227,39.22,77087.13,1.6,0.86847,0.00011,10.39636]
[1779569889753,39.22,77082.32,1.6,0.86791,0.00011,10.4263]
[1779569890743,39.22,77067.46,1.6,0.86623,0.00011,10.51568]
[1779569892331,39.22,77057.89,1.6,0.86513,0.00011,10.57347]
[1779569892758,39.23,77061.75,1.6,0.86556,0.00011,10.55102]
[1779569895353,39.23,77071.76,1.6,0.86666,0.00011,10.49259]
[1779569896165,39.23,77077.61,1.6,0.86731,0.00011,10.45829]
[1779569897948,39.23,77077.87,1.6,0.86733,0.00011,10.45735]
[1779569901542,39.24,77077.81,1.6,0.86729,0.00011,10.45953]
[1779569901556,39.24,77074.97,1.6,0.86695,0.00011,10.47761]
[1779569901707,39.24,77074.97,1.6,0.86695,0.00011,10.47761]
[1779569902468,39.24,77074.97,1.6,0.86695,0.00011,10.47761]
[1779569902565,39.24,77074.97,1.6,0.86695,0.00011,10.47761]
[1779569902569,39.24,77072.51,1.6,0.86666,0.00011,10.49282]
[1779569902718,39.24,77072.51,1.6,0.86666,0.00011,10.49282]
[1779569902831,39.24,77068.55,1.6,0.86621,0.00011,10.51641]
[1779569904060,39.24,77068.55,1.6,0.86621,0.00011,10.51641]
[1779569904386,39.24,77068.55,1.6,0.86621,0.00011,10.51641]
[1779569904921,39.25,77069.26,1.6,0.86629,0.00011,10.5127]
[1779569904992,39.25,77069.14,1.6,0.86626,0.00011,10.51393]
[1779569905818,39.25,77069.14,1.6,0.86626,0.00011,10.51393]
[1779569905988,39.25,77069.14,1.6,0.86626,0.00011,10.51393]
[1779569909415,39.25,77066.95,1.6,0.86598,0.00011,10.52864]
[1779569909429,39.25,77064.28,1.6,0.86567,0.00011,10.54518]
[1779569909883,39.26,77062.14,1.6,0.86542,0.00011,10.55853]
[1779569911897,39.26,77066.24,1.6,0.86592,0.00011,10.52973]
[1779569912904,39.26,77071.38,1.6,0.86648,0.00011,10.49972]
[1779569913880,39.26,77071.38,1.6,0.86648,0.00011,10.49972]
[1779569914337,39.26,77079.39,1.6,0.86737,0.00011,10.45269]
[1779569914919,39.27,77084.39,1.6,0.86792,0.00011,10.42367]
[1779569915926,39.27,77086.67,1.6,0.86816,0.00011,10.41087]
[1779569917505,39.27,77086.67,1.6,0.86816,0.00011,10.41087]
[1779569917715,39.27,77085.62,1.6,0.86803,0.00011,10.41789]
[1779569917827,39.27,77085.62,1.6,0.86803,0.00011,10.41789]
[1779569922975,39.28,77084.69,1.6,0.86785,0.00011,10.42745]
[1779569923802,39.28,77084.69,1.6,0.86785,0.00011,10.42745]
[1779569923942,39.28,77084.69,1.6,0.86785,0.00011,10.42745]
[1779569924478,39.28,77084.69,1.6,0.86785,0.00011,10.42745]
[1779569924537,39.29,77078.06,1.6,0.86709,0.00011,10.46766]
[1779569925479,39.29,77078.06,1.6,0.86709,0.00011,10.46766]
[1779569925576,39.29,77070.97,1.6,0.86627,0.00011,10.51122]
[1779569928010,39.29,77067.83,1.6,0.86589,0.00011,10.53118]
[1779569929017,39.3,77065.3,1.6,0.8656,0.00011,10.54685]
[1779569930078,39.3,77065.3,1.6,0.8656,0.00011,10.54685]
[1779569930909,39.3,77066.16,1.6,0.86568,0.00011,10.54232]
[1779569931047,39.3,77069.49,1.6,0.86605,0.00011,10.52308]
[1779569932038,39.3,77080.34,1.6,0.86726,0.00011,10.45916]
[1779569933041,39.3,77080.34,1.6,0.86726,0.00011,10.45916]
[1779569933152,39.3,77080.34,1.6,0.86726,0.00011,10.45916]
[1779569933200,39.3,77085.25,1.6,0.86779,0.00011,10.43068]
[1779569934052,39.31,77080.87,1.6,0.86729,0.00011,10.45739]
[1779569934733,39.31,77080.87,1.6,0.86729,0.00011,10.45739]
[1779569940916,39.32,77081.6,1.6,0.86731,0.00011,10.45612]
[1779569942313,39.32,77080.64,1.6,0.8672,0.00011,10.46233]
[1779569942341,39.32,77080.75,1.6,0.8672,0.00011,10.46216]
[1779569944685,39.32,77082.57,1.6,0.8674,0.00011,10.45184]
[1779569944943,39.32,77082.65,1.6,0.8674,0.00011,10.45187]
[1779569945131,39.32,77090.1,1.6,0.86822,0.00011,10.40814]
[1779569946138,39.32,77099.11,1.6,0.86921,0.00011,10.35501]
[1779569947152,39.32,77099.11,1.6,0.86921,0.00011,10.35501]
[1779569947232,39.32,77099.11,1.6,0.86921,0.00011,10.35501]
[1779569947333,39.33,77108.52,1.6,0.87025,0.00011,10.29963]
[1779569948053,39.33,77108.52,1.6,0.87025,0.00011,10.29963]
[1779569948151,39.33,77114.09,1.6,0.87085,0.00011,10.26713]
[1779569949161,39.33,77119.65,1.6,0.87145,0.00011,10.23475]
[1779569950168,39.33,77135.09,1.6,0.87312,0.00011,10.14406]
[1779569951203,39.33,77135.09,1.6,0.87312,0.00011,10.14406]
[1779569951206,39.33,77138.77,1.6,0.87351,0.00011,10.12305]
[1779569953454,39.34,77136.62,1.6,0.87325,0.00011,10.13721]
[1779569955107,39.34,77136.31,1.6,0.8732,0.00011,10.13976]
[1779569955134,39.34,77136.31,1.6,0.8732,0.00011,10.13976]
[1779569957122,39.34,77137.5,1.6,0.87331,0.00011,10.13378]
[1779569957217,39.34,77140.67,1.6,0.87365,0.00011,10.1156]
[1779569959149,39.35,77142.43,1.6,0.87383,0.00011,10.10577]
[1779569960972,39.35,77143.14,1.6,0.87388,0.00011,10.1027]
[1779569961245,39.35,77144.38,1.6,0.87401,0.00011,10.09595]
[1779569963259,39.35,77148.82,1.6,0.87446,0.00011,10.07089]
[1779569965273,39.36,77158.05,1.6,0.87543,0.00011,10.0177]
[1779569966280,39.36,77162.54,1.6,0.8759,0.00011,9.99195]
[1779569966983,39.36,77162.54,1.6,0.8759,0.00011,9.99195]
[1779569967287,39.36,77164.0,1.6,0.87605,0.00011,9.98406]
[1779569969621,39.36,77163.57,1.6,0.87599,0.00011,9.98729]
[1779569969663,39.37,77167.95,1.6,0.87643,0.00011,9.9629]
[1779569972322,39.37,77170.94,1.6,0.87678,0.00011,9.94117]
[1779569975343,39.38,77173.16,1.6,0.87698,0.00011,9.93014]
[1779569977438,39.38,77173.96,1.6,0.87705,0.00011,9.92613]
[1779569977531,39.38,77189.73,1.6,0.8787,0.0001,9.83441]
[1779569977803,39.38,77189.73,1.6,0.8787,0.0001,9.83441]
[1779569978364,39.41,77194.13,1.6,0.87898,0.0001,9.81913]
[1779569980378,39.48,77188.94,1.6,0.87806,0.00011,9.87059]
[1779569980798,39.48,77188.94,1.6,0.87806,0.00011,9.87059]
[1779569981385,39.48,77181.85,1.6,0.8773,0.00011,9.9129]
[1779569981939,39.48,77181.85,1.6,0.8773,0.00011,9.9129]
[1779569981976,39.48,77181.85,1.6,0.8773,0.00011,9.9129]
[1779569982392,39.48,77174.23,1.6,0.87648,0.00011,9.95828]
[1779569983399,39.5,77162.07,1.6,0.87507,0.00011,10.03658]
[1779569984406,39.53,77158.94,1.6,0.87459,0.00011,10.06307]
[1779569988437,39.54,77170.44,1.6,0.87576,0.00011,9.99839]
[1779569989444,39.56,77181.44,1.6,0.87681,0.00011,9.94077]
[1779569990439,39.56,77181.44,1.6,0.87681,0.00011,9.94077]
[1779569990738,39.56,77181.44,1.6,0.87681,0.00011,9.94077]
[1779569990451,39.58,77181.99,1.6,0.87674,0.00011,9.94509]
[1779569991458,39.6,77182.43,1.6,0.87665,0.00011,9.94995]
[1779569994135,39.64,77183.81,1.6,0.87655,0.00011,9.95602]
[1779569994479,39.66,77191.56,1.6,0.87724,0.00011,9.91764]
[1779569994829,39.66,77191.56,1.6,0.87724,0.00011,9.91764]
[1779569995486,39.67,77195.86,1.6,0.87768,0.0001,9.89328]
[1779569996493,39.69,77197.89,1.6,0.87777,0.0001,9.88874]
[1779569996820,39.69,77197.89,1.6,0.87777,0.0001,9.88874]
[1779569997500,39.71,77202.02,1.6,0.87808,0.0001,9.87133]
[1779569997804,39.71,77202.02,1.6,0.87808,0.0001,9.87133]
[1779569998237,39.71,77202.02,1.6,0.87808,0.0001,9.87133]
[1779569998507,39.71,77204.93,1.6,0.87837,0.0001,9.8551]
[1779569999668,39.71,77204.93,1.6,0.87837,0.0001,9.8551]
[1779569999714,39.73,77202.02,1.6,0.87794,0.0001,9.87923]
[1779570000522,39.73,77197.59,1.6,0.87748,0.0001,9.90496]
[1779570001544,39.74,77213.64,1.6,0.87914,0.0001,9.8126]
[1779570002074,39.74,77213.64,1.6,0.87914,0.0001,9.8126]
[1779570002541,39.74,77235.79,1.6,0.88141,0.0001,9.68515]
[1779570003548,39.74,77243.95,1.6,0.88222,0.0001,9.63891]
[1779570004555,39.74,77247.6,1.6,0.88258,0.0001,9.61868]
[1779570005266,39.74,77247.6,1.6,0.88258,0.0001,9.61868]
[1779570006505,39.75,77248.43,1.6,0.88265,0.0001,9.61482]
[1779570006571,39.75,77250.75,1.6,0.88287,0.0001,9.60236]
[1779570007217,39.75,77250.75,1.6,0.88287,0.0001,9.60236]
[1779570007578,39.75,77255.68,1.6,0.88335,0.0001,9.57488]
[1779570007810,39.75,77255.68,1.6,0.88335,0.0001,9.57488]
[1779570008431,39.75,77255.68,1.6,0.88335,0.0001,9.57488]
[1779570008592,39.75,77269.84,1.6,0.88476,0.0001,9.49442]
[1779570008912,39.75,77269.84,1.6,0.88476,0.0001,9.49442]
[1779570009598,39.75,77290.34,1.6,0.88679,0.0001,9.3775]
[1779570010606,39.76,77298.28,1.6,0.88756,0.0001,9.3328]
[1779570011627,39.76,77303.1,1.6,0.88802,0.0001,9.30614]
[1779570012628,39.76,77285.05,1.6,0.88622,0.0001,9.41069]
[1779570012961,39.76,77285.05,1.6,0.88622,0.0001,9.41069]
[1779570013636,39.77,77274.18,1.6,0.88511,0.0001,9.47416]
[1779570014418,39.77,77274.18,1.6,0.88511,0.0001,9.47416]
[1779570014643,39.77,77252.49,1.6,0.88291,0.0001,9.60002]
[1779570015650,39.77,77250.38,1.6,0.88268,0.0001,9.6133]
[1779570016657,39.78,77253.66,1.6,0.88299,0.0001,9.59536]
[1779570017664,39.78,77257.32,1.6,0.88335,0.0001,9.57523]
[1779570018433,39.78,77257.32,1.6,0.88335,0.0001,9.57523]
[1779570018862,39.78,77256.62,1.6,0.88326,0.0001,9.58021]
[1779570019131,39.78,77256.62,1.6,0.88326,0.0001,9.58021]
[1779570019677,39.79,77256.04,1.6,0.88319,0.0001,9.58453]
[1779570020488,39.79,77256.04,1.6,0.88319,0.0001,9.58453]
[1779570020697,39.79,77252.79,1.6,0.88284,0.0001,9.60421]
[1779570021704,39.79,77257.35,1.6,0.88327,0.0001,9.57989]
[1779570022723,39.79,77249.37,1.6,0.88246,0.0001,9.62581]
[1779570023730,39.83,77254.63,1.6,0.88281,0.0001,9.60615]
[1779570024641,39.83,77254.63,1.6,0.88281,0.0001,9.60615]
[1779570024737,39.83,77270.62,1.6,0.88442,0.0001,9.51435]
[1779570025744,39.83,77296.14,1.6,0.88694,0.0001,9.36931]
[1779570026751,39.83,77301.04,1.6,0.88741,0.0001,9.34225]
[1779570027758,39.84,77298.95,1.6,0.88716,0.0001,9.35642]
[1779570028212,39.84,77298.95,1.6,0.88716,0.0001,9.35642]
[1779570028765,39.84,77297.49,1.6,0.887,0.0001,9.36586]
[1779570029772,39.84,77300.93,1.6,0.88732,0.0001,9.34736]
[1779570030737,39.84,77300.93,1.6,0.88732,0.0001,9.34736]
[1779570030779,39.85,77299.7,1.6,0.88718,0.0001,9.35525]
[1779570031787,39.85,77292.01,1.6,0.88647,0.0001,9.39456]
[1779570032793,39.85,77272.28,1.6,0.88449,0.0001,9.5082]
[1779570033800,39.86,77265.84,1.6,0.88383,0.0001,9.54606]
[1779570034672,39.86,77265.84,1.6,0.88383,0.0001,9.54606]
[1779570034811,39.86,77248.32,1.6,0.88206,0.0001,9.64669]
[1779570035872,39.86,77243.74,1.6,0.88157,0.0001,9.67457]
[1779570036828,39.86,77237.67,1.6,0.88094,0.0001,9.7101]
[1779570038576,39.86,77237.67,1.6,0.88094,0.0001,9.7101]
[1779570038615,39.86,77237.93,1.6,0.88095,0.0001,9.70911]
[1779570039274,39.86,77237.93,1.6,0.88095,0.0001,9.70911]
[1779570039439,39.86,77237.93,1.6,0.88095,0.0001,9.70911]
[1779570039850,39.87,77252.48,1.6,0.88241,0.0001,9.62663]
[1779570040856,39.87,77270.16,1.6,0.88418,0.0001,9.5262]
[1779570041865,39.87,77272.91,1.6,0.88444,0.0001,9.51144]
[1779570042872,39.91,77253.72,1.6,0.8823,0.0001,9.6334]
[1779570043879,39.91,77249.32,1.6,0.88184,0.0001,9.65968]
[1779570044886,39.91,77242.14,1.6,0.88109,0.0001,9.70195]
[1779570045893,39.92,77238.58,1.6,0.88071,0.0001,9.72337]
[1779570046900,39.92,77234.87,1.6,0.88031,0.0001,9.74562]
[1779570048258,39.92,77234.87,1.6,0.88031,0.0001,9.74562]
[1779570048305,39.92,77234.87,1.6,0.88031,0.0001,9.74562]
[1779570048407,39.92,77234.46,1.6,0.88026,0.0001,9.74884]
[1779570050229,39.93,77234.85,1.6,0.88028,0.0001,9.74745]
[1779570050329,39.93,77238.06,1.6,0.8806,0.0001,9.7295]
[1779570050928,39.93,77241.29,1.6,0.88092,0.0001,9.71147]
[1779570052100,39.93,77241.29,1.6,0.88092,0.0001,9.71147]
[1779570052199,39.93,77268.83,1.6,0.8837,0.0001,9.554]
[1779570052942,39.93,77279.32,1.6,0.88474,0.0001,9.49473]
[1779570054430,39.93,77284.84,1.6,0.88527,0.0001,9.46402]
[1779570055707,39.93,77284.84,1.6,0.88527,0.0001,9.46402]
[1779570055963,39.96,77281.81,1.6,0.88485,0.0001,9.4884]
[1779570056970,39.96,77274.79,1.6,0.88414,0.0001,9.52894]
[1779570058598,39.96,77274.79,1.6,0.88414,0.0001,9.52894]
[1779570058630,39.96,77274.79,1.6,0.88414,0.0001,9.52894]
[1779570058716,39.96,77270.68,1.6,0.88372,0.0001,9.55313]
[1779570059329,39.96,77270.68,1.6,0.88372,0.0001,9.55313]
[1779570059417,39.96,77258.2,1.6,0.88245,0.0001,9.62525]
[1779570060232,39.96,77258.2,1.6,0.88245,0.0001,9.62525]
[1779570060423,39.96,77256.4,1.6,0.88225,0.0001,9.63642]
[1779570061221,39.96,77256.4,1.6,0.88225,0.0001,9.63642]
[1779570061259,39.97,77252.55,1.6,0.88185,0.0001,9.65933]
[1779570062007,39.97,77229.76,1.6,0.87952,0.0001,9.79034]
[1779570063015,39.99,77221.57,1.6,0.87853,0.0001,9.84586]
[1779570064028,39.99,77225.45,1.6,0.87892,0.0001,9.82401]
[1779570065813,39.99,77225.45,1.6,0.87892,0.0001,9.82401]
[1779570065035,39.99,77235.98,1.6,0.88,0.0001,9.76395]
[1779570066019,39.99,77235.98,1.6,0.88,0.0001,9.76395]
[1779570066111,39.99,77235.98,1.6,0.88,0.0001,9.76395]
[1779570066118,40.0,77232.19,1.6,0.8796,0.0001,9.78639]
[1779570067049,40.0,77234.4,1.6,0.87981,0.0001,9.77427]
[1779570069063,40.0,77238.05,1.6,0.88016,0.0001,9.75455]
[1779570073731,40.01,77238.35,1.6,0.88017,0.0001,9.75413]
[1779570075911,40.01,77239.5,1.6,0.88024,0.0001,9.75012]
[1779570076123,40.01,77239.5,1.6,0.88024,0.0001,9.75012]
[1779570076216,40.02,77244.46,1.6,0.88074,0.0001,9.7223]
[1779570077120,40.04,77248.19,1.6,0.881,0.0001,9.70781]
[1779570078514,40.04,77248.19,1.6,0.881,0.0001,9.70781]
[1779570079134,40.08,77240.48,1.6,0.87997,0.0001,9.76604]
[1779570081150,40.08,77237.66,1.6,0.87966,0.0001,9.78344]
[1779570082445,40.08,77237.66,1.6,0.87966,0.0001,9.78344]
[1779570083351,40.09,77238.86,1.6,0.87977,0.0001,9.77715]
[1779570083371,40.09,77238.86,1.6,0.87977,0.0001,9.77715]
[1779570084171,40.09,77229.1,1.6,0.87875,0.0001,9.83439]
[1779570085830,40.09,77229.1,1.6,0.87875,0.0001,9.83439]
[1779570085178,40.09,77223.39,1.6,0.87815,0.0001,9.86774]
[1779570085980,40.09,77223.39,1.6,0.87815,0.0001,9.86774]
[1779570086185,40.09,77212.31,1.6,0.87699,0.0001,9.93199]
[1779570087627,40.09,77218.25,1.6,0.8776,0.0001,9.89842]
[1779570088851,40.09,77218.25,1.6,0.8776,0.0001,9.89842]
[1779570089206,40.1,77214.52,1.6,0.87719,0.0001,9.92101]
[1779570091727,40.1,77213.15,1.6,0.87704,0.0001,9.92956]
[1779570091734,40.1,77210.54,1.6,0.87681,0.0001,9.93975]
[1779570093234,40.1,77204.99,1.6,0.87621,0.0001,9.97299]
[1779570094240,40.11,77201.69,1.6,0.87585,0.0001,9.99259]
[1779570099541,40.11,77203.29,1.6,0.87598,0.0001,9.98556]
[1779570099554,40.12,77200.07,1.6,0.87564,0.0001,10.00468]
[1779570100283,40.12,77207.05,1.6,0.87636,0.0001,9.96471]
[1779570101290,40.12,77210.11,1.6,0.87667,0.0001,9.94767]
[1779570103354,40.12,77209.74,1.6,0.87663,0.0001,9.95015]
[1779570103390,40.12,77209.31,1.6,0.87657,0.0001,9.95323]
[1779570109704,40.13,77207.83,1.6,0.87636,0.0001,9.96474]
[1779570109870,40.13,77207.72,1.6,0.87634,0.0001,9.96596]
[1779570109921,40.13,77207.72,1.6,0.87634,0.0001,9.96596]
[1779570110356,40.13,77214.77,1.6,0.87706,0.0001,9.92596]
[1779570111363,40.14,77218.17,1.6,0.87741,0.0001,9.90694]
[1779570116398,40.14,77223.83,1.6,0.87795,0.0001,9.87717]
[1779570117406,40.15,77228.5,1.6,0.87842,0.0001,9.85093]
[1779570118414,40.15,77224.67,1.6,0.87801,0.0001,9.87356]
[1779570119421,40.15,77218.33,1.6,0.87734,0.0001,9.91059]
[1779570120640,40.15,77222.37,1.6,0.87775,0.0001,9.88803]
[1779570121418,40.15,77222.37,1.6,0.87775,0.0001,9.88803]
[1779570121435,40.15,77226.41,1.6,0.87816,0.0001,9.86539]
[1779570122442,40.16,77221.33,1.6,0.87762,0.0001,9.89531]
[1779570123449,40.16,77217.68,1.6,0.87723,0.0001,9.91699]
[1779570124455,40.16,77212.93,1.6,0.87672,0.0001,9.94497]
[1779570125890,40.16,77212.93,1.6,0.87672,0.0001,9.94497]
[1779570125463,40.16,77225.96,1.6,0.87806,0.0001,9.87069]
[1779570126470,40.16,77231.23,1.6,0.8786,0.0001,9.8409]
[1779570128483,40.17,77222.55,1.6,0.87768,0.0001,9.89201]
[1779570129482,40.17,77222.55,1.6,0.87768,0.0001,9.89201]
[1779570129494,40.17,77216.9,1.6,0.87708,0.0001,9.92518]
[1779570130498,40.17,77212.05,1.6,0.87657,0.0001,9.95346]
[1779570132512,40.17,77209.72,1.6,0.87631,0.0001,9.96806]
[1779570133435,40.17,77209.72,1.6,0.87631,0.0001,9.96806]
[1779570137546,40.18,77206.84,1.6,0.87596,0.0001,9.98751]
[1779570139483,40.18,77206.78,1.6,0.87594,0.0001,9.98841]
[1779570143599,40.19,77215.47,1.6,0.8768,0.0001,9.94118]
[1779570144280,40.19,77215.47,1.6,0.8768,0.0001,9.94118]
[1779570144604,40.19,77213.2,1.6,0.87655,0.0001,9.95484]
[1779570146618,40.2,77210.8,1.6,0.87628,0.0001,9.96984]
[1779570147484,40.2,77210.8,1.6,0.87628,0.0001,9.96984]
[1779570147625,40.2,77215.13,1.6,0.87672,0.0001,9.94553]
[1779570148632,40.2,77219.08,1.6,0.87712,0.0001,9.92344]
[1779570150708,40.2,77220.15,1.6,0.87722,0.0001,9.91794]
[1779570151477,40.21,77220.56,1.6,0.87725,0.0001,9.91624]
[1779570152660,40.21,77216.9,1.6,0.8769,0.0001,9.93307]
[1779570153667,40.21,77214.21,1.6,0.87661,0.0001,9.94917]
[1779570154674,40.21,77206.83,1.6,0.87583,0.0001,9.99222]
[1779570155680,40.22,77202.05,1.6,0.87532,0.0001,10.02032]
[1779570157695,40.22,77189.98,1.6,0.87403,0.00011,10.09085]
[1779570158483,40.22,77189.98,1.6,0.87403,0.00011,10.09085]
[1779570158716,40.22,77172.4,1.6,0.87215,0.00011,10.19301]
[1779570159232,40.22,77172.4,1.6,0.87215,0.00011,10.19301]
[1779570159724,40.22,77152.64,1.6,0.87002,0.00011,10.30814]
[1779570160733,40.23,77141.19,1.6,0.86877,0.00011,10.37517]
[1779570161739,40.23,77126.82,1.6,0.86719,0.00011,10.45924]
[1779570162738,40.23,77126.82,1.6,0.86719,0.00011,10.45924]
[1779570162746,40.23,77117.12,1.6,0.86611,0.00011,10.51618]
[1779570163281,40.23,77117.12,1.6,0.86611,0.00011,10.51618]
[1779570163753,40.23,77100.3,1.6,0.86424,0.00011,10.61458]
[1779570164760,40.23,77094.75,1.6,0.86361,0.00011,10.64753]
[1779570165767,40.24,77090.55,1.6,0.86313,0.00011,10.6725]
[1779570166774,40.24,77086.1,1.6,0.86262,0.00011,10.69889]
[1779570167586,40.24,77086.1,1.6,0.86262,0.00011,10.69889]
[1779570167781,40.24,77078.95,1.6,0.86181,0.00011,10.74099]
[1779570168787,40.24,77072.13,1.6,0.86103,0.00011,10.78114]
[1779570169795,40.24,77069.22,1.6,0.8607,0.00011,10.79845]
[1779570170802,40.24,77062.56,1.6,0.85993,0.00011,10.83758]
[1779570171646,40.24,77062.56,1.6,0.85993,0.00011,10.83758]
[1779570171809,40.24,77046.55,1.6,0.8581,0.00011,10.93129]
[1779570172816,40.24,77041.58,1.6,0.85752,0.00012,10.96072]
[1779570173823,40.24,77046.88,1.6,0.85813,0.00011,10.93002]
[1779570174692,40.24,77046.88,1.6,0.85813,0.00011,10.93002]
[1779570174724,40.24,77046.88,1.6,0.85813,0.00011,10.93002]
[1779570174830,40.25,77046.13,1.6,0.85804,0.00011,10.93463]
[1779570175308,40.25,77046.13,1.6,0.85804,0.00011,10.93463]
[1779570176844,40.25,77050.12,1.6,0.85849,0.00011,10.91158]
[1779570177239,40.25,77050.12,1.6,0.85849,0.00011,10.91158]
[1779570177852,40.25,77047.81,1.6,0.85822,0.00011,10.92521]
[1779570178859,40.25,77041.13,1.6,0.85745,0.00012,10.96438]
[1779570179159,40.25,77041.13,1.6,0.85745,0.00012,10.96438]
[1779570179804,40.25,77041.13,1.6,0.85745,0.00012,10.96438]
[1779570179906,40.25,77034.48,1.6,0.85668,0.00012,11.00345]
[1779570180490,40.25,77034.48,1.6,0.85668,0.00012,11.00345]
[1779570180873,40.25,77038.55,1.6,0.85715,0.00012,10.97966]
[1779570181880,40.25,77042.3,1.6,0.85758,0.00011,10.95778]
[1779570182887,40.25,77031.93,1.6,0.85638,0.00012,11.01852]
[1779570183308,40.25,77031.93,1.6,0.85638,0.00012,11.01852]
[1779570183894,40.25,77030.69,1.6,0.85624,0.00012,11.02576]
[1779570184901,40.25,77035.84,1.6,0.85683,0.00012,10.99597]
[1779570185615,40.25,77035.84,1.6,0.85683,0.00012,10.99597]
[1779570185618,40.25,77035.84,1.6,0.85683,0.00012,10.99597]
[1779570185624,40.25,77035.84,1.6,0.85683,0.00012,10.99597]
[1779570185911,40.25,77033.58,1.6,0.85657,0.00012,11.00934]
[1779570186349,40.25,77033.58,1.6,0.85657,0.00012,11.00934]
[1779570186811,40.25,77033.58,1.6,0.85657,0.00012,11.00934]
[1779570186916,40.25,77015.59,1.6,0.85448,0.00012,11.11453]
[1779570187980,40.25,77015.59,1.6,0.85448,0.00012,11.11453]
[1779570187925,40.25,77009.76,1.6,0.85379,0.00012,11.14872]
[1779570188206,40.25,77009.76,1.6,0.85379,0.00012,11.14872]
[1779570188929,40.25,77002.54,1.6,0.85294,0.00012,11.19113]
[1779570189949,40.25,76998.91,1.6,0.85251,0.00012,11.21248]
[1779570190500,40.25,76998.91,1.6,0.85251,0.00012,11.21248]
[1779570190954,40.25,76996.13,1.6,0.85218,0.00012,11.22883]
[1779570192968,40.25,77003.47,1.6,0.85305,0.00012,11.18575]
[1779570193974,40.25,77006.05,1.6,0.85335,0.00012,11.17076]
[1779570194936,40.25,77006.05,1.6,0.85335,0.00012,11.17076]
[1779570195457,40.25,77006.05,1.6,0.85335,0.00012,11.17076]
[1779570195823,40.25,77006.05,1.6,0.85335,0.00012,11.17076]
[1779570196020,40.25,76998.57,1.6,0.85247,0.00012,11.21477]
[1779570197016,40.25,76994.85,1.6,0.85203,0.00012,11.23659]
[1779570198724,40.25,76994.85,1.6,0.85203,0.00012,11.23659]
[1779570198827,40.25,76990.12,1.6,0.85147,0.00012,11.2643]
[1779570199030,40.25,76998.09,1.6,0.85242,0.00012,11.21737]
[1779570200625,40.25,76998.09,1.6,0.85242,0.00012,11.21737]
[1779570200690,40.25,76998.09,1.6,0.85242,0.00012,11.21737]
[1779570201045,40.25,76998.53,1.6,0.85247,0.00012,11.21465]
[1779570203003,40.25,76998.53,1.6,0.85247,0.00012,11.21465]
[1779570203231,40.25,77000.57,1.6,0.85271,0.00012,11.20264]
[1779570203273,40.25,76991.22,1.6,0.85161,0.00012,11.2571]
[1779570204112,40.25,76991.22,1.6,0.85161,0.00012,11.2571]
[1779570204212,40.25,76978.16,1.6,0.85006,0.00012,11.33354]
[1779570205093,40.25,76949.51,1.6,0.84662,0.00012,11.50163]
[1779570206811,40.25,76949.51,1.6,0.84662,0.00012,11.50163]
[1779570206822,40.25,76944.55,1.6,0.84602,0.00012,11.53073]
[1779570207107,40.25,76946.4,1.6,0.84625,0.00012,11.51968]
[1779570208215,40.25,76946.4,1.6,0.84625,0.00012,11.51968]
[1779570208549,40.25,76946.4,1.6,0.84625,0.00012,11.51968]
[1779570208603,40.25,76940.46,1.6,0.84553,0.00012,11.5545]
[1779570209130,40.25,76921.8,1.6,0.84324,0.00012,11.66399]
[1779570210781,40.25,76906.69,1.6,0.84139,0.00012,11.75234]
[1779570211146,40.25,76899.2,1.6,0.84052,0.00012,11.79039]
[1779570212244,40.25,76899.2,1.6,0.84052,0.00012,11.79039]
[1779570212308,40.25,76893.64,1.6,0.83983,0.00012,11.82278]
[1779570213167,40.25,76883.27,1.6,0.83854,0.00013,11.88329]
[1779570214185,40.25,76884.22,1.6,0.83866,0.00013,11.87751]
[1779570216191,40.24,76881.22,1.6,0.8383,0.00013,11.89454]
[1779570218960,40.24,76880.78,1.6,0.83825,0.00013,11.89687]
[1779570218284,40.24,76857.01,1.6,0.83525,0.00013,12.0359]
[1779570219216,40.24,76819.57,1.6,0.83046,0.00013,12.25452]
[1779570220223,40.24,76822.85,1.6,0.83089,0.00013,12.23494]
[1779570222145,40.24,76822.72,1.6,0.83089,0.00013,12.23531]
[1779570222237,40.24,76817.82,1.6,0.83026,0.00013,12.26354]
[1779570223247,40.24,76831.04,1.6,0.83198,0.00013,12.18586]
[1779570224254,40.23,76848.59,1.6,0.83423,0.00013,12.08271]
[1779570225415,40.23,76848.59,1.6,0.83423,0.00013,12.08271]
[1779570225476,40.23,76858.35,1.6,0.83548,0.00013,12.02522]
[1779570226269,40.22,76874.69,1.6,0.83765,0.00013,11.92482]
[1779570227819,40.21,76881.92,1.6,0.83856,0.00013,11.88204]
[1779570229001,40.21,76867.44,1.6,0.83676,0.00013,11.96618]
[1779570229411,40.21,76867.44,1.6,0.83676,0.00013,11.96618]
[1779570229439,40.21,76870.89,1.6,0.83719,0.00013,11.94596]
[1779570230297,40.21,76875.21,1.6,0.83774,0.00013,11.92025]
[1779570231494,40.21,76875.21,1.6,0.83774,0.00013,11.92025]
[1779570231504,40.21,76869.86,1.6,0.83708,0.00013,11.95126]
[1779570232312,40.21,76857.84,1.6,0.83556,0.00013,12.02132]
[1779570233485,40.21,76857.84,1.6,0.83556,0.00013,12.02132]
[1779570233547,40.21,76852.34,1.6,0.83488,0.00013,12.05299]
[1779570237482,40.2,76853.47,1.6,0.83507,0.00013,12.04425]
[1779570240367,40.19,76856.24,1.6,0.83545,0.00013,12.02629]
[1779570241375,40.19,76860.81,1.6,0.83605,0.00013,11.99895]
[1779570243019,40.19,76860.81,1.6,0.83605,0.00013,11.99895]
[1779570243041,40.19,76871.57,1.6,0.83742,0.00013,11.93535]
[1779570243395,40.19,76876.72,1.6,0.83807,0.00013,11.90463]
[1779570244617,40.19,76872.82,1.6,0.83759,0.00013,11.92709]
[1779570245630,40.19,76872.82,1.6,0.83759,0.00013,11.92709]
[1779570245670,40.18,76868.39,1.6,0.83704,0.00013,11.95258]
[1779570246416,40.18,76878.57,1.6,0.83834,0.00013,11.89234]
[1779570247372,40.18,76878.57,1.6,0.83834,0.00013,11.89234]
[1779570247593,40.18,76878.57,1.6,0.83834,0.00013,11.89234]
[1779570247675,40.18,76892.01,1.6,0.84003,0.00012,11.81286]
[1779570248960,40.18,76892.01,1.6,0.84003,0.00012,11.81286]
[1779570249008,40.18,76895.64,1.6,0.8405,0.00012,11.79056]
[1779570249224,40.18,76895.64,1.6,0.8405,0.00012,11.79056]
[1779570252461,40.17,76908.99,1.6,0.84219,0.00012,11.71057]
[1779570253468,40.17,76909.6,1.6,0.84228,0.00012,11.70656]
[1779570254475,40.17,76904.34,1.6,0.84163,0.00012,11.73717]
[1779570255482,40.17,76907.02,1.6,0.84198,0.00012,11.72084]
[1779570256171,40.17,76907.02,1.6,0.84198,0.00012,11.72084]
[1779570256279,40.17,76907.02,1.6,0.84198,0.00012,11.72084]
[1779570256551,40.17,76907.02,1.6,0.84198,0.00012,11.72084]
[1779570257076,40.16,76911.37,1.6,0.84254,0.00012,11.69407]
[1779570258067,40.16,76914.56,1.6,0.84294,0.00012,11.67479]
[1779570259510,40.16,76912.22,1.6,0.84267,0.00012,11.68798]
[1779570260517,40.16,76909.99,1.6,0.8424,0.00012,11.70051]
[1779570263537,40.15,76907.53,1.6,0.84213,0.00012,11.71349]
[1779570264226,40.15,76907.53,1.6,0.84213,0.00012,11.71349]
[1779570264545,40.15,76907.38,1.6,0.84212,0.00012,11.71375]
[1779570266687,40.14,76898.08,1.6,0.84099,0.00012,11.76731]
[1779570268224,40.14,76900.04,1.6,0.84125,0.00012,11.75526]
[1779570268573,40.14,76897.72,1.6,0.84097,0.00012,11.76837]
[1779570269735,40.14,76897.72,1.6,0.84097,0.00012,11.76837]
[1779570269751,40.14,76894.66,1.6,0.8406,0.00012,11.78582]
[1779570270587,40.14,76897.28,1.6,0.84094,0.00012,11.76987]
[1779570272826,40.14,76897.95,1.6,0.84108,0.00012,11.76006]
[1779570274227,40.13,76895.48,1.6,0.84079,0.00012,11.77389]
[1779570274615,40.13,76900.51,1.6,0.84142,0.00012,11.74399]
[1779570277543,40.13,76900.74,1.6,0.84146,0.00012,11.74204]
[1779570281942,40.13,76898.07,1.6,0.84116,0.00012,11.75646]
[1779570283680,40.12,76901.92,1.6,0.84166,0.00012,11.73286]
[1779570284688,40.12,76901.92,1.6,0.84166,0.00012,11.73286]
[1779570284753,40.12,76913.63,1.6,0.84311,0.00012,11.66372]
[1779570285700,40.12,76921.01,1.6,0.84403,0.00012,11.61993]
[1779570286707,40.12,76925.06,1.6,0.84453,0.00012,11.59578]
[1779570287713,40.12,76929.43,1.6,0.84507,0.00012,11.56966]
[1779570288690,40.12,76929.43,1.6,0.84507,0.00012,11.56966]
[1779570288922,40.12,76929.43,1.6,0.84507,0.00012,11.56966]
[1779570289014,40.12,76932.13,1.6,0.84541,0.00012,11.55341]
[1779570290062,40.12,76932.13,1.6,0.84541,0.00012,11.55341]
[1779570289728,40.11,76939.03,1.6,0.84626,0.00012,11.51248]
[1779570290734,40.11,76947.07,1.6,0.84724,0.00012,11.4649]
[1779570291741,40.11,76939.92,1.6,0.84638,0.00012,11.50671]
[1779570292749,40.11,76934.45,1.6,0.84572,0.00012,11.53858]
[1779570294053,40.11,76934.45,1.6,0.84572,0.00012,11.53858]
[1779570294739,40.11,76936.38,1.6,0.84596,0.00012,11.5269]
[1779570294763,40.11,76935.89,1.6,0.84591,0.00012,11.52947]
[1779570299800,40.1,76934.58,1.6,0.84578,0.00012,11.53563]
[1779570301813,40.1,76877.22,1.6,0.83869,0.00013,11.87235]
[1779570302832,40.08,76877.19,1.6,0.83884,0.00013,11.86523]
[1779570303835,40.05,76874.18,1.6,0.83861,0.00013,11.87591]
[1779570305025,40.05,76874.18,1.6,0.83861,0.00013,11.87591]
[1779570305052,40.05,76871.41,1.6,0.83827,0.00013,11.8915]
[1779570305849,40.05,76874.76,1.6,0.83871,0.00013,11.87106]
[1779570306641,40.05,76874.76,1.6,0.83871,0.00013,11.87106]
[1779570306856,40.04,76880.65,1.6,0.83946,0.00013,11.83573]
[1779570307295,40.04,76880.65,1.6,0.83946,0.00013,11.83573]
[1779570307479,40.04,76880.65,1.6,0.83946,0.00013,11.83573]
[1779570307863,40.04,76941.23,1.6,0.84695,0.00012,11.4784]
[1779570309044,40.04,76941.23,1.6,0.84695,0.00012,11.4784]
[1779570309065,40.04,76942.22,1.6,0.84708,0.00012,11.4724]
[1779570310265,40.04,76941.93,1.6,0.84705,0.00012,11.47393]
[1779570310884,40.04,76937.77,1.6,0.84654,0.00012,11.49826]
[1779570311148,40.04,76937.77,1.6,0.84654,0.00012,11.49826]
[1779570311568,40.04,76937.77,1.6,0.84654,0.00012,11.49826]
[1779570311891,40.04,76931.72,1.6,0.84581,0.00012,11.53387]
[1779570312743,40.04,76931.72,1.6,0.84581,0.00012,11.53387]
[1779570312762,40.04,76931.72,1.6,0.84581,0.00012,11.53387]
[1779570314268,40.04,76931.22,1.6,0.84575,0.00012,11.53664]
[1779570314912,40.04,76922.31,1.6,0.84466,0.00012,11.58904]
[1779570315479,40.04,76922.31,1.6,0.84466,0.00012,11.58904]
[1779570315919,40.04,76918.45,1.6,0.84419,0.00012,11.61161]
[1779570318206,40.04,76917.58,1.6,0.84408,0.00012,11.61677]
[1779570318939,40.04,76916.75,1.6,0.84398,0.00012,11.62166]
[1779570319460,40.04,76916.75,1.6,0.84398,0.00012,11.62166]
[1779570319948,40.04,76916.33,1.6,0.84393,0.00012,11.62412]
[1779570321938,40.04,76917.05,1.6,0.84402,0.00012,11.61986]
[1779570321961,40.04,76915.98,1.6,0.84389,0.00012,11.62613]
[1779570325974,40.04,76917.16,1.6,0.84403,0.00012,11.61898]
[1779570325989,40.04,76915.41,1.6,0.84382,0.00012,11.62914]
[1779570326996,40.04,76910.22,1.6,0.84318,0.00012,11.65959]
[1779570327300,40.04,76910.22,1.6,0.84318,0.00012,11.65959]
[1779570328006,40.04,76903.2,1.6,0.84232,0.00012,11.70089]
[1779570330017,40.04,76904.64,1.6,0.8425,0.00012,11.69214]
[1779570331319,40.04,76904.45,1.6,0.84254,0.00012,11.68758]
[1779570332038,40.04,76907.2,1.6,0.84288,0.00012,11.67122]
[1779570333050,40.04,76907.2,1.6,0.84288,0.00012,11.67122]
[1779570333100,40.03,76901.45,1.6,0.84217,0.00012,11.70494]
[1779570336066,40.03,76904.25,1.6,0.84253,0.00012,11.68797]
[1779570337074,40.03,76908.84,1.6,0.8431,0.00012,11.66075]
[1779570337680,40.03,76908.84,1.6,0.8431,0.00012,11.66075]
[1779570338081,40.03,76912.21,1.6,0.84352,0.00012,11.64073]
[1779570339483,40.03,76913.03,1.6,0.84362,0.00012,11.63577]
[1779570341101,40.03,76908.33,1.6,0.84305,0.00012,11.66327]
[1779570344603,40.03,76909.45,1.6,0.8432,0.00012,11.65587]
[1779570347144,40.03,76914.12,1.6,0.84379,0.00012,11.62766]
[1779570349157,40.02,76909.59,1.6,0.84324,0.00012,11.65416]
[1779570350542,40.02,76907.54,1.6,0.84299,0.00012,11.66612]
[1779570354290,40.02,76909.55,1.6,0.84323,0.00012,11.65433]
[1779570354391,40.02,76909.19,1.6,0.84319,0.00012,11.6565]
[1779570355330,40.02,76909.19,1.6,0.84319,0.00012,11.6565]
[1779570355352,40.02,76909.19,1.6,0.84319,0.00012,11.6565]
[1779570355574,40.02,76909.19,1.6,0.84319,0.00012,11.6565]
[1779570355591,40.02,76909.19,1.6,0.84319,0.00012,11.6565]
[1779570356149,40.03,76908.21,1.6,0.84306,0.00012,11.66238]
[1779570356385,40.03,76904.29,1.6,0.84258,0.00012,11.68548]
[1779570358113,40.03,76904.29,1.6,0.84258,0.00012,11.68548]
[1779570358399,40.03,76903.88,1.6,0.84253,0.00012,11.68791]
[1779570359228,40.03,76897.26,1.6,0.8417,0.00012,11.72702]
[1779570360731,40.03,76897.26,1.6,0.8417,0.00012,11.72702]
[1779570360737,40.03,76893.3,1.6,0.84121,0.00012,11.75048]
[1779570363940,40.03,76892.94,1.6,0.84116,0.00012,11.75297]
[1779570363948,40.03,76892.94,1.6,0.84116,0.00012,11.75297]
[1779570364009,40.03,76892.94,1.6,0.84116,0.00012,11.75297]
[1779570364110,40.03,76892.52,1.6,0.8411,0.00012,11.75567]
[1779570364549,40.03,76892.52,1.6,0.8411,0.00012,11.75567]
[1779570364598,40.03,76892.52,1.6,0.8411,0.00012,11.75567]
[1779570365051,40.03,76892.52,1.6,0.8411,0.00012,11.75567]
[1779570365124,40.03,76892.52,1.6,0.8411,0.00012,11.75567]
[1779570365118,40.03,76892.05,1.6,0.84104,0.00012,11.75865]
[1779570365807,40.03,76892.05,1.6,0.84104,0.00012,11.75865]
[1779570365844,40.03,76887.06,1.6,0.84041,0.00013,11.78826]
[1779570367619,40.03,76884.88,1.6,0.84013,0.00013,11.80128]
[1779570369859,40.03,76885.66,1.6,0.84022,0.00013,11.79698]
[1779570370073,40.03,76888.05,1.6,0.84052,0.00012,11.78305]
[1779570371488,40.03,76889.49,1.6,0.8407,0.00012,11.77473]
[1779570375085,40.03,76888.75,1.6,0.84059,0.00012,11.77962]
[1779570375342,40.03,76893.46,1.6,0.84118,0.00012,11.75214]
[1779570377356,40.04,76897.36,1.6,0.84166,0.00012,11.7293]
[1779570378363,40.04,76890.58,1.6,0.84081,0.00012,11.76939]
[1779570380377,40.04,76886.69,1.6,0.84033,0.00013,11.79224]
[1779570381677,40.04,76886.69,1.6,0.84033,0.00013,11.79224]
[1779570381752,40.04,76886.69,1.6,0.84033,0.00013,11.79224]
[1779570381890,40.04,76886.69,1.6,0.84033,0.00013,11.79224]
[1779570381905,40.04,76881.74,1.6,0.8397,0.00013,11.82155]
[1779570382391,40.04,76877.79,1.6,0.8392,0.00013,11.84492]
[1779570383398,40.04,76874.99,1.6,0.83885,0.00013,11.86148]
[1779570384455,40.04,76874.99,1.6,0.83885,0.00013,11.86148]
[1779570384556,40.04,76867.42,1.6,0.8379,0.00013,11.90611]
[1779570385412,40.04,76865.11,1.6,0.8376,0.00013,11.91971]
[1779570386419,40.04,76861.09,1.6,0.83709,0.00013,11.94334]
[1779570390906,40.04,76859.68,1.6,0.83692,0.00013,11.95146]
[1779570391454,40.04,76871.53,1.6,0.83848,0.00013,11.87602]
[1779570392245,40.04,76871.53,1.6,0.83848,0.00013,11.87602]
[1779570392461,40.04,76874.92,1.6,0.83891,0.00013,11.85599]
[1779570393468,40.04,76877.28,1.6,0.8392,0.00013,11.84205]
[1779570394713,40.04,76877.28,1.6,0.8392,0.00013,11.84205]
[1779570396729,40.04,76876.36,1.6,0.83909,0.00013,11.84742]
[1779570396816,40.04,76878.68,1.6,0.83938,0.00013,11.83372]
[1779570398503,40.04,76886.32,1.6,0.84034,0.00013,11.7887]
[1779570400053,40.04,76886.32,1.6,0.84034,0.00013,11.7887]
[1779570400736,40.03,76888.45,1.6,0.84061,0.00012,11.776]
[1779570400761,40.03,76890.01,1.6,0.84081,0.00012,11.76667]
[1779570401233,40.03,76890.01,1.6,0.84081,0.00012,11.76667]
[1779570401524,40.03,76896.26,1.6,0.84159,0.00012,11.72973]
[1779570403679,40.03,76899.8,1.6,0.84203,0.00012,11.70872]
[1779570405031,40.03,76899.8,1.6,0.84203,0.00012,11.70872]
[1779570405094,40.03,76909.01,1.6,0.84318,0.00012,11.65429]
[1779570406559,40.03,76909.83,1.6,0.84328,0.00012,11.64938]
[1779570409032,40.03,76907.66,1.6,0.84301,0.00012,11.66205]
[1779570409114,40.03,76916.64,1.6,0.84412,0.00012,11.60899]
[1779570410020,40.03,76933.74,1.6,0.84622,0.00012,11.5081]
[1779570410651,40.03,76939.52,1.6,0.84693,0.00012,11.47406]
[1779570411594,40.03,76923.32,1.6,0.84495,0.00012,11.56958]
[1779570412786,40.03,76923.32,1.6,0.84495,0.00012,11.56958]
[1779570412864,40.03,76917.73,1.6,0.84426,0.00012,11.60245]
[1779570415622,40.03,76913.54,1.6,0.84375,0.00012,11.62677]
[1779570417636,40.03,76915.73,1.6,0.84403,0.00012,11.61353]
[1779570418738,40.03,76915.73,1.6,0.84403,0.00012,11.61353]
[1779570418878,40.03,76915.73,1.6,0.84403,0.00012,11.61353]
[1779570419038,40.03,76917.09,1.6,0.8442,0.00012,11.60538]
[1779570420873,40.03,76921.82,1.6,0.84479,0.00012,11.57724]
[1779570421664,40.03,76924.45,1.6,0.84511,0.00012,11.56165]
[1779570424217,40.03,76926.02,1.6,0.8453,0.00012,11.55233]
[1779570423694,40.03,76943.73,1.6,0.84746,0.00012,11.44791]
[1779570424697,40.03,76994.15,1.6,0.8535,0.00012,11.15085]
[1779570425701,40.03,77019.58,1.6,0.85648,0.00012,11.00147]
[1779570426708,40.03,77021.79,1.6,0.85673,0.00012,10.98857]
[1779570427633,40.03,77021.79,1.6,0.85673,0.00012,10.98857]
[1779570427762,40.03,77015.03,1.6,0.85594,0.00012,11.02847]
[1779570428723,40.03,77004.64,1.6,0.85472,0.00012,11.08963]
[1779570429733,40.03,77000.91,1.6,0.85429,0.00012,11.1116]
[1779570430737,40.03,77006.27,1.6,0.85491,0.00012,11.08007]
[1779570432224,40.03,77006.27,1.6,0.85491,0.00012,11.08007]
[1779570431744,40.03,77008.8,1.6,0.85521,0.00012,11.06523]
[1779570434765,40.03,77006.49,1.6,0.85494,0.00012,11.07902]
[1779570435734,40.03,77006.49,1.6,0.85494,0.00012,11.07902]
[1779570435772,40.03,77000.48,1.6,0.85423,0.00012,11.11442]
[1779570438793,40.03,77003.34,1.6,0.85457,0.00012,11.09757]
[1779570439734,40.03,77003.34,1.6,0.85457,0.00012,11.09757]
[1779570439800,40.03,77003.14,1.6,0.85455,0.00012,11.09844]
[1779570443842,40.02,77003.53,1.6,0.85461,0.00012,11.09532]
[1779570443943,40.02,77006.99,1.6,0.85502,0.00012,11.07472]
[1779570445555,40.02,77006.31,1.6,0.85495,0.00012,11.07849]
[1779570447533,40.02,77003.09,1.6,0.85458,0.00012,11.09696]
[1779570447860,40.02,77002.33,1.6,0.85449,0.00012,11.10117]
[1779570448740,40.02,77002.33,1.6,0.85449,0.00012,11.10117]
[1779570448862,40.02,77002.33,1.6,0.85449,0.00012,11.10117]
[1779570448867,40.02,77002.33,1.6,0.85449,0.00012,11.10117]
[1779570448946,40.02,77002.33,1.6,0.85449,0.00012,11.10117]
[1779570449045,40.02,76998.14,1.6,0.854,0.00012,11.12556]
[1779570450880,40.02,76995.85,1.6,0.85373,0.00012,11.13925]
[1779570451353,40.02,76995.85,1.6,0.85373,0.00012,11.13925]
[1779570451373,40.02,76995.85,1.6,0.85373,0.00012,11.13925]
[1779570451545,40.02,76995.85,1.6,0.85373,0.00012,11.13925]
[1779570451888,40.02,76994.94,1.6,0.85368,0.00012,11.13894]
[1779570455916,40.02,76992.74,1.6,0.85341,0.00012,11.15263]
[1779570458395,40.02,76992.51,1.6,0.85338,0.00012,11.1541]
[1779570460024,40.02,76989.63,1.6,0.85304,0.00012,11.17116]
[1779570460814,40.02,76989.63,1.6,0.85304,0.00012,11.17116]
[1779570461190,40.02,76987.17,1.6,0.85274,0.00012,11.18579]
[1779570463488,40.02,76987.5,1.6,0.85278,0.00012,11.18408]
[1779570464980,40.03,76993.29,1.6,0.85346,0.00012,11.15015]
[1779570465987,40.03,76996.48,1.6,0.85383,0.00012,11.13144]
[1779570466994,40.03,77002.21,1.6,0.85451,0.00012,11.09782]
[1779570468001,40.03,77006.32,1.6,0.85499,0.00012,11.07378]
[1779570470306,40.03,77017.09,1.6,0.85624,0.00012,11.01082]
[1779570470410,40.03,77017.09,1.6,0.85624,0.00012,11.01082]
[1779570471246,40.03,77020.7,1.6,0.85666,0.00012,10.98965]
[1779570472030,40.03,77023.32,1.6,0.85696,0.00012,10.97433]
[1779570474044,40.03,77021.19,1.6,0.85671,0.00012,10.98706]
[1779570475306,40.03,77021.19,1.6,0.85671,0.00012,10.98706]
[1779570475618,40.03,77021.33,1.6,0.85672,0.00012,10.98642]
[1779570476058,40.03,77025.98,1.6,0.85726,0.00012,10.9591]
[1779570476765,40.03,77025.98,1.6,0.85726,0.00012,10.9591]
[1779570477066,40.03,77052.83,1.6,0.86035,0.00011,10.80161]
[1779570478072,40.03,77062.36,1.6,0.86143,0.00011,10.74609]
[1779570479080,40.03,77061.93,1.6,0.86137,0.00011,10.7489]
[1779570480273,40.03,77061.93,1.6,0.86137,0.00011,10.7489]
[1779570483111,40.04,77057.09,1.6,0.86079,0.00011,10.77866]
[1779570485642,40.04,77056.24,1.6,0.86069,0.00011,10.78417]
[1779570486134,40.04,77061.4,1.6,0.86127,0.00011,10.75418]
[1779570488236,40.04,77062.34,1.6,0.86137,0.00011,10.74894]
[1779570489155,40.04,77061.87,1.6,0.86131,0.00011,10.75231]
[1779570490162,40.04,77054.09,1.6,0.86042,0.00011,10.79817]
[1779570492176,40.04,77051.66,1.6,0.86013,0.00011,10.81296]
[1779570496204,40.05,77041.15,1.6,0.85891,0.00011,10.87543]
[1779570497211,40.05,77028.15,1.6,0.8574,0.00012,10.95196]
[1779570498218,40.05,77030.83,1.6,0.85771,0.00012,10.93659]
[1779570498510,40.05,77030.83,1.6,0.85771,0.00012,10.93659]
[1779570499225,40.05,77032.15,1.6,0.85786,0.00012,10.92905]
[1779570500160,40.05,77032.15,1.6,0.85786,0.00012,10.92905]
[1779570500231,40.05,77031.76,1.6,0.85781,0.00012,10.93157]
[1779570501088,40.05,77031.76,1.6,0.85781,0.00012,10.93157]
[1779570501239,40.05,77034.31,1.6,0.8581,0.00012,10.91685]
[1779570503253,40.05,77036.86,1.6,0.85838,0.00012,10.90238]
[1779570504050,40.05,77036.86,1.6,0.85838,0.00012,10.90238]
[1779570504260,40.05,77040.64,1.6,0.85881,0.00011,10.88048]
[1779570505267,40.05,77042.76,1.6,0.85905,0.00011,10.86832]
[1779570506243,40.05,77042.76,1.6,0.85905,0.00011,10.86832]
[1779570506274,40.06,77044.17,1.6,0.8592,0.00011,10.86037]
[1779570507171,40.06,77044.17,1.6,0.8592,0.00011,10.86037]
[1779570507282,40.06,77049.35,1.6,0.8598,0.00011,10.83011]
[1779570508288,40.06,77053.13,1.6,0.86023,0.00011,10.80802]
[1779570509047,40.06,77053.13,1.6,0.86023,0.00011,10.80802]
[1779570509295,40.06,77060.3,1.6,0.86104,0.00011,10.76612]
[1779570511309,40.06,77059.51,1.6,0.861,0.00011,10.76558]
[1779570512645,40.06,77058.0,1.6,0.86082,0.00011,10.77462]
[1779570513325,40.06,77062.57,1.6,0.86134,0.00011,10.74805]
[1779570514233,40.06,77062.57,1.6,0.86134,0.00011,10.74805]
[1779570514332,40.06,77063.22,1.6,0.86141,0.00011,10.74444]
[1779570518362,40.06,77056.15,1.6,0.86058,0.00011,10.78712]
[1779570519830,40.06,77053.67,1.6,0.86029,0.00011,10.80195]
[1779570520374,40.07,77048.81,1.6,0.85973,0.00011,10.83072]
[1779570521381,40.07,77046.26,1.6,0.85944,0.00011,10.84591]
[1779570524221,40.07,77046.25,1.6,0.85943,0.00011,10.84618]
[1779570524250,40.07,77046.25,1.6,0.85943,0.00011,10.84618]
[1779570524363,40.07,77046.25,1.6,0.85943,0.00011,10.84618]
[1779570524403,40.07,77040.75,1.6,0.85879,0.00011,10.87888]
[1779570525580,40.07,77040.75,1.6,0.85879,0.00011,10.87888]
[1779570526231,40.07,77040.75,1.6,0.85879,0.00011,10.87888]
[1779570526315,40.07,77031.09,1.6,0.85767,0.00012,10.93579]
[1779570526834,40.07,77028.79,1.6,0.8574,0.00012,10.94945]
[1779570527424,40.07,77024.78,1.6,0.85693,0.00012,10.97323]
[1779570529438,40.07,77014.45,1.6,0.85572,0.00012,11.03451]
[1779570530445,40.07,77013.03,1.6,0.85555,0.00012,11.04319]
[1779570531566,40.07,77010.05,1.6,0.85519,0.00012,11.06101]
[1779570533372,40.07,77010.05,1.6,0.85519,0.00012,11.06101]
[1779570532710,40.08,77003.41,1.6,0.85441,0.00012,11.10033]
[1779570534017,40.08,76996.25,1.6,0.85356,0.00012,11.14266]
[1779570536237,40.08,76994.58,1.6,0.85336,0.00012,11.15268]
[1779570538552,40.08,76993.4,1.6,0.85321,0.00012,11.16017]
[1779570542851,40.08,76991.33,1.6,0.85295,0.00012,11.17322]
[1779570542868,40.08,76988.96,1.6,0.85266,0.00012,11.18736]
[1779570545550,40.09,76984.39,1.6,0.8521,0.00012,11.21541]
[1779570546912,40.09,76984.39,1.6,0.8521,0.00012,11.21541]
[1779570547102,40.09,76984.39,1.6,0.8521,0.00012,11.21541]
[1779570547120,40.09,76984.39,1.6,0.8521,0.00012,11.21541]
[1779570547388,40.09,76984.39,1.6,0.8521,0.00012,11.21541]
[1779570547160,40.09,76976.47,1.6,0.85115,0.00012,11.26248]
[1779570547752,40.09,76976.47,1.6,0.85115,0.00012,11.26248]
[1779570547885,40.09,76976.47,1.6,0.85115,0.00012,11.26248]
[1779570547923,40.09,76976.47,1.6,0.85115,0.00012,11.26248]
[1779570547929,40.09,76972.35,1.6,0.85065,0.00012,11.28713]
[1779570549503,40.09,76970.58,1.6,0.85043,0.00012,11.29794]
[1779570549725,40.09,76970.58,1.6,0.85043,0.00012,11.29794]
[1779570549975,40.09,76970.58,1.6,0.85043,0.00012,11.29794]
[1779570550076,40.09,76974.11,1.6,0.85084,0.00012,11.27757]
[1779570555627,40.1,76975.8,1.6,0.85099,0.00012,11.27015]
[1779570557202,40.1,76975.8,1.6,0.85099,0.00012,11.27015]
[1779570557485,40.1,76975.83,1.6,0.85099,0.00012,11.27039]
[1779570559655,40.11,76979.14,1.6,0.85136,0.00012,11.25209]
[1779570561669,40.11,76976.24,1.6,0.851,0.00012,11.26981]
[1779570563481,40.11,76978.37,1.6,0.85125,0.00012,11.25762]
[1779570566707,40.11,76980.97,1.6,0.85153,0.00012,11.24375]
[1779570570328,40.12,76980.64,1.6,0.85148,0.00012,11.24643]
[1779570570735,40.12,76983.43,1.6,0.85179,0.00012,11.2308]
[1779570573479,40.12,76982.98,1.6,0.85178,0.00012,11.22869]
[1779570575770,40.13,76975.62,1.6,0.85088,0.00012,11.27309]
[1779570576876,40.13,76975.62,1.6,0.85088,0.00012,11.27309]
[1779570576965,40.13,76973.24,1.6,0.85059,0.00012,11.28739]
[1779570579798,40.13,76977.7,1.6,0.8511,0.00012,11.26209]
[1779570580805,40.13,76979.93,1.6,0.85136,0.00012,11.24932]
[1779570585841,40.14,76983.75,1.6,0.85179,0.00012,11.22842]
[1779570586847,40.14,76987.05,1.6,0.85218,0.00012,11.20921]
[1779570590876,40.14,76989.45,1.6,0.85244,0.00012,11.1959]
[1779570595912,40.14,76988.29,1.6,0.85229,0.00012,11.2036]
[1779570599940,40.15,76991.42,1.6,0.85264,0.00012,11.18601]
[1779570604073,40.15,77003.14,1.6,0.85401,0.00012,11.11793]
[1779570604977,40.15,77011.73,1.6,0.85501,0.00012,11.06778]
[1779570605984,40.15,77004.28,1.6,0.85414,0.00012,11.11177]
[1779570606516,40.15,77004.28,1.6,0.85414,0.00012,11.11177]
[1779570606724,40.15,77004.28,1.6,0.85414,0.00012,11.11177]
[1779570606991,40.15,76997.58,1.6,0.85334,0.00012,11.1513]
[1779570609006,40.15,76992.34,1.6,0.85272,0.00012,11.18239]
[1779570610012,40.15,76989.71,1.6,0.8524,0.00012,11.19808]
[1779570611370,40.15,76989.71,1.6,0.8524,0.00012,11.19808]
[1779570611445,40.15,76990.07,1.6,0.85244,0.00012,11.1962]
[1779570613033,40.15,76992.26,1.6,0.85269,0.00012,11.18384]
[1779570614216,40.16,77001.72,1.6,0.8538,0.00012,11.1286]
[1779570614633,40.16,77001.72,1.6,0.8538,0.00012,11.1286]
[1779570615047,40.16,77009.92,1.6,0.85476,0.00012,11.08073]
[1779570618625,40.16,77009.37,1.6,0.85468,0.00012,11.08474]
[1779570619075,40.16,77020.44,1.6,0.85596,0.00012,11.02013]
[1779570620082,40.16,77034.74,1.6,0.85762,0.00012,10.93651]
[1779570620676,40.16,77034.74,1.6,0.85762,0.00012,10.93651]
[1779570621092,40.16,77041.88,1.6,0.85844,0.00011,10.89498]
[1779570622184,40.16,77053.82,1.6,0.8598,0.00011,10.82526]
[1779570623104,40.16,77060.12,1.6,0.86051,0.00011,10.78866]
[1779570628139,40.17,77058.7,1.6,0.86033,0.00011,10.79835]
[1779570629172,40.17,77058.7,1.6,0.86033,0.00011,10.79835]
[1779570629175,40.17,77048.51,1.6,0.85916,0.00011,10.8582]
[1779570630459,40.17,77048.51,1.6,0.85916,0.00011,10.8582]
[1779570630153,40.17,77046.84,1.6,0.85896,0.00011,10.86813]
[1779570631160,40.17,77044.34,1.6,0.85873,0.00011,10.87736]
[1779570632167,40.17,77040.38,1.6,0.85827,0.00012,10.90066]
[1779570633173,40.17,77037.89,1.6,0.85798,0.00012,10.91534]
[1779570638210,40.17,77039.43,1.6,0.85813,0.00012,10.90788]
[1779570639109,40.17,77039.43,1.6,0.85813,0.00012,10.90788]
[1779570639226,40.17,77039.43,1.6,0.85813,0.00012,10.90788]
[1779570640224,40.18,77035.6,1.6,0.85768,0.00012,10.9308]
[1779570641231,40.18,77032.72,1.6,0.85734,0.00012,10.94788]
[1779570643281,40.18,77031.98,1.6,0.85725,0.00012,10.95247]
[1779570643480,40.18,77031.98,1.6,0.85725,0.00012,10.95247]
[1779570643431,40.18,77026.74,1.6,0.85664,0.00012,10.9834]
[1779570648280,40.18,77023.52,1.6,0.85625,0.00012,11.00311]
[1779570648755,40.18,77023.52,1.6,0.85625,0.00012,11.00311]
[1779570649484,40.18,77023.52,1.6,0.85625,0.00012,11.00311]
[1779570649287,40.18,77021.31,1.6,0.85599,0.00012,11.01616]
[1779570653315,40.18,77017.64,1.6,0.85555,0.00012,11.03824]
[1779570657482,40.18,77015.58,1.6,0.85531,0.00012,11.05069]
[1779570663385,40.19,77016.14,1.6,0.85536,0.00012,11.0481]
[1779570665006,40.19,77015.53,1.6,0.85529,0.00012,11.05175]
[1779570665290,40.19,77015.53,1.6,0.85529,0.00012,11.05175]
[1779570665399,40.19,77019.37,1.6,0.85573,0.00012,11.02919]
[1779570670496,40.19,77018.46,1.6,0.85563,0.00012,11.0343]
[1779570670522,40.19,76998.76,1.6,0.85333,0.00012,11.14966]
[1779570671454,40.19,76988.47,1.6,0.85211,0.00012,11.21014]
[1779570672461,40.19,76983.17,1.6,0.85148,0.00012,11.24127]
[1779570672678,40.19,76983.17,1.6,0.85148,0.00012,11.24127]
[1779570673250,40.19,76983.17,1.6,0.85148,0.00012,11.24127]
[1779570673468,40.19,76983.18,1.6,0.85148,0.00012,11.24128]
[1779570674095,40.19,76983.18,1.6,0.85148,0.00012,11.24128]
[1779570674476,40.19,76982.78,1.6,0.85143,0.00012,11.24364]
[1779570676490,40.19,76988.44,1.6,0.8521,0.00012,11.21049]
[1779570677497,40.19,76992.46,1.6,0.85258,0.00012,11.18694]
[1779570678504,40.19,76993.14,1.6,0.85266,0.00012,11.18293]
[1779570679511,40.19,76995.71,1.6,0.85296,0.00012,11.16787]
[1779570680236,40.19,76995.71,1.6,0.85296,0.00012,11.16787]
[1779570680334,40.19,76995.71,1.6,0.85296,0.00012,11.16788]
[1779570684344,40.19,76995.43,1.6,0.85293,0.00012,11.1695]
[1779570684381,40.19,76989.49,1.6,0.85223,0.00012,11.20434]
[1779570684547,40.19,76995.21,1.6,0.8529,0.00012,11.17071]
[1779570686692,40.19,76993.75,1.6,0.85273,0.00012,11.17922]
[1779570686705,40.19,76987.74,1.6,0.85202,0.00012,11.2144]
[1779570687571,40.19,76983.26,1.6,0.85149,0.00012,11.24061]
[1779570688578,40.19,76979.16,1.6,0.85101,0.00012,11.26457]
[1779570689849,40.19,76979.16,1.6,0.85101,0.00012,11.26457]
[1779570689851,40.19,76979.16,1.6,0.85101,0.00012,11.26457]
[1779570689954,40.19,76979.16,1.6,0.85101,0.00012,11.26457]
[1779570690456,40.19,76979.16,1.6,0.85101,0.00012,11.26457]
[1779570690592,40.19,76972.52,1.6,0.85022,0.00012,11.30336]
[1779570691873,40.19,76972.52,1.6,0.85022,0.00012,11.30336]
[1779570691968,40.19,76968.76,1.6,0.84983,0.00012,11.3198]
[1779570692606,40.19,76964.89,1.6,0.84936,0.00012,11.34245]
[1779570694620,40.18,76959.84,1.6,0.84876,0.00012,11.37192]
[1779570696698,40.18,76958.97,1.6,0.84866,0.00012,11.37691]
[1779570697172,40.18,76958.97,1.6,0.84866,0.00012,11.37691]
[1779570697346,40.18,76956.12,1.6,0.84832,0.00012,11.3935]
[1779570698490,40.18,76956.12,1.6,0.84832,0.00012,11.3935]
[1779570697644,40.18,76950.72,1.6,0.84767,0.00012,11.42514]
[1779570698650,40.18,76948.6,1.6,0.84741,0.00012,11.43747]
[1779570703552,40.18,76942.26,1.6,0.84666,0.00012,11.47385]
[1779570704481,40.18,76942.26,1.6,0.84666,0.00012,11.47385]
[1779570704537,40.18,76939.24,1.6,0.84629,0.00012,11.49158]
[1779570705699,40.18,76935.11,1.6,0.84579,0.00012,11.51566]
[1779570707353,40.18,76935.11,1.6,0.84579,0.00012,11.51566]
[1779570707916,40.18,76933.07,1.6,0.84555,0.00012,11.52752]
[1779570708358,40.18,76936.96,1.6,0.84602,0.00012,11.50455]
[1779570709533,40.18,76939.94,1.6,0.84639,0.00012,11.48695]
[1779570710458,40.18,76939.94,1.6,0.84639,0.00012,11.48695]
[1779570710734,40.18,76946.4,1.6,0.84718,0.00012,11.44862]
[1779570711741,40.18,76952.8,1.6,0.84796,0.00012,11.4108]
[1779570712748,40.18,76955.73,1.6,0.84832,0.00012,11.3934]
[1779570714295,40.18,76955.73,1.6,0.84832,0.00012,11.3934]
[1779570714354,40.18,76965.63,1.6,0.84951,0.00012,11.33512]
[1779570714580,40.18,76965.63,1.6,0.84951,0.00012,11.33512]
[1779570714649,40.18,76965.63,1.6,0.84951,0.00012,11.33512]
[1779570715077,40.18,76965.63,1.6,0.84951,0.00012,11.33512]
[1779570715174,40.17,76972.3,1.6,0.85031,0.00012,11.29589]
[1779570715769,40.17,76963.07,1.6,0.84921,0.00012,11.35002]
[1779570716776,40.17,76960.71,1.6,0.84893,0.00012,11.36377]
[1779570717860,40.17,76960.71,1.6,0.84893,0.00012,11.36377]
[1779570717886,40.17,76960.74,1.6,0.84893,0.00012,11.36347]
[1779570718995,40.17,76960.74,1.6,0.84893,0.00012,11.36347]
[1779570719018,40.17,76963.13,1.6,0.84922,0.00012,11.34932]
[1779570720990,40.17,76963.79,1.6,0.8493,0.00012,11.34535]
[1779570721045,40.17,76964.09,1.6,0.84934,0.00012,11.34349]
[1779570722818,40.17,76967.98,1.6,0.84981,0.00012,11.32049]
[1779570724512,40.17,76967.98,1.6,0.84981,0.00012,11.32049]
[1779570725166,40.17,76968.38,1.6,0.84986,0.00012,11.31809]
[1779570725267,40.17,76972.88,1.6,0.8504,0.00012,11.29163]
[1779570726975,40.17,76974.72,1.6,0.85062,0.00012,11.28072]
[1779570727853,40.17,76970.66,1.6,0.85014,0.00012,11.30436]
[1779570728861,40.17,76967.68,1.6,0.84978,0.00012,11.32173]
[1779570729868,40.17,76965.54,1.6,0.84953,0.00012,11.33414]
[1779570731882,40.17,76962.28,1.6,0.84915,0.00012,11.35294]
[1779570732982,40.17,76962.28,1.6,0.84915,0.00012,11.35294]
[1779570733035,40.17,76959.91,1.6,0.84887,0.00012,11.36666]
[1779570736917,40.17,76950.52,1.6,0.84775,0.00012,11.42099]
[1779570738164,40.17,76950.52,1.6,0.84775,0.00012,11.42099]
[1779570738374,40.16,76933.26,1.6,0.84566,0.00012,11.52219]
[1779570738931,40.16,76930.47,1.6,0.84532,0.00012,11.53828]
[1779570740980,40.16,76930.68,1.6,0.84535,0.00012,11.53674]
[1779570744161,40.16,76924.04,1.6,0.84456,0.00012,11.57472]
[1779570745355,40.16,76924.04,1.6,0.84456,0.00012,11.57472]
[1779570745473,40.16,76924.04,1.6,0.84456,0.00012,11.57472]
[1779570745565,40.16,76921.61,1.6,0.84427,0.00012,11.58885]
[1779570746186,40.16,76921.61,1.6,0.84427,0.00012,11.58885]
[1779570746266,40.16,76931.11,1.6,0.84543,0.00012,11.53287]
[1779570746987,40.16,76937.11,1.6,0.84617,0.00012,11.49733]
[1779570750008,40.15,76940.35,1.6,0.84658,0.00012,11.47752]
[1779570752979,40.15,76940.46,1.6,0.84666,0.00012,11.47081]
[1779570753409,40.15,76940.46,1.6,0.84666,0.00012,11.47081]
[1779570753440,40.15,76942.0,1.6,0.84685,0.00012,11.46151]
[1779570754036,40.15,76935.01,1.6,0.84601,0.00012,11.50233]
[1779570755046,40.15,76932.39,1.6,0.84569,0.00012,11.51742]
[1779570758064,40.15,76936.81,1.6,0.84625,0.00012,11.49068]
[1779570761919,40.14,76936.79,1.6,0.84626,0.00012,11.48994]
[1779570763099,40.14,76941.38,1.6,0.84683,0.00012,11.46239]
[1779570764645,40.14,76941.38,1.6,0.84683,0.00012,11.46239]
[1779570765113,40.14,76938.0,1.6,0.84643,0.00012,11.48174]
[1779570768139,40.14,76925.33,1.6,0.8449,0.00012,11.55542]
[1779570768804,40.14,76925.33,1.6,0.8449,0.00012,11.55542]
[1779570769144,40.14,76910.05,1.6,0.84303,0.00012,11.64502]
[1779570770151,40.14,76905.0,1.6,0.84241,0.00012,11.67443]
[1779570774125,40.13,76903.83,1.6,0.84228,0.00012,11.68039]
[1779570779213,40.13,76903.39,1.6,0.84226,0.00012,11.68117]
[1779570780737,40.13,76904.68,1.6,0.84243,0.00012,11.67329]
[1779570782240,40.12,76913.58,1.6,0.84354,0.00012,11.62039]
[1779570783225,40.12,76913.58,1.6,0.84354,0.00012,11.62039]
[1779570783535,40.12,76922.24,1.6,0.84462,0.00012,11.56906]
[1779570784254,40.12,76929.51,1.6,0.84551,0.00012,11.52589]
[1779570785260,40.12,76933.55,1.6,0.84602,0.00012,11.50173]
[1779570787279,40.12,76935.34,1.6,0.84624,0.00012,11.49084]
[1779570787353,40.12,76940.75,1.6,0.84691,0.00012,11.45868]
[1779570788282,40.12,76946.78,1.6,0.84764,0.00012,11.42292]
[1779570789289,40.12,76952.8,1.6,0.84838,0.00012,11.38727]
[1779570790296,40.11,76960.89,1.6,0.84936,0.00012,11.3395]
[1779570791303,40.11,76957.39,1.6,0.84894,0.00012,11.35992]
[1779570791775,40.11,76957.39,1.6,0.84894,0.00012,11.35992]
[1779570792310,40.11,76954.93,1.6,0.84865,0.00012,11.3742]
[1779570793421,40.11,76962.7,1.6,0.84958,0.00012,11.32832]
[1779570794324,40.11,76965.63,1.6,0.84994,0.00012,11.31096]
[1779570795331,40.11,76961.95,1.6,0.8495,0.00012,11.33247]
[1779570797345,40.11,76965.11,1.6,0.84989,0.00012,11.31359]
[1779570797760,40.11,76965.11,1.6,0.84989,0.00012,11.31359]
[1779570797975,40.11,76965.11,1.6,0.84989,0.00012,11.31359]
[1779570798124,40.11,76965.11,1.6,0.84989,0.00012,11.31359]
[1779570798352,40.11,76967.97,1.6,0.85023,0.00012,11.29665]
[1779570800366,40.11,76976.16,1.6,0.85122,0.00012,11.24811]
[1779570801373,40.11,76983.58,1.6,0.85211,0.00012,11.20419]
[1779570802380,40.11,76986.43,1.6,0.85245,0.00012,11.18719]
[1779570804193,40.11,76987.49,1.6,0.85258,0.00012,11.18073]
[1779570804394,40.11,76989.87,1.6,0.85287,0.00012,11.16652]
[1779570806228,40.1,76989.04,1.6,0.85277,0.00012,11.17119]
[1779570807415,40.1,76991.76,1.6,0.8531,0.00012,11.15479]
[1779570810232,40.1,76990.65,1.6,0.85298,0.00012,11.16092]
[1779570810436,40.1,76990.24,1.6,0.85293,0.00012,11.16314]
[1779570812450,40.1,76983.87,1.6,0.85224,0.00012,11.1946]
[1779570812886,40.1,76983.87,1.6,0.85224,0.00012,11.1946]
[1779570813132,40.1,76983.87,1.6,0.85224,0.00012,11.1946]
[1779570813457,40.1,76980.15,1.6,0.85181,0.00012,11.21617]
[1779570814235,40.1,76980.15,1.6,0.85181,0.00012,11.21617]
[1779570819499,40.09,76980.85,1.6,0.85193,0.00012,11.21018]
[1779570822052,40.09,76980.88,1.6,0.85194,0.00012,11.2094]
[1779570824534,40.09,76983.68,1.6,0.85229,0.00012,11.19211]
[1779570829569,40.08,76983.42,1.6,0.85228,0.00012,11.19253]
[1779570834604,40.08,76981.53,1.6,0.85207,0.00012,11.20283]
[1779570835611,40.08,76975.86,1.6,0.8514,0.00012,11.23601]
[1779570836618,40.08,76969.3,1.6,0.85062,0.00012,11.27445]
[1779570838617,40.08,76969.22,1.6,0.85062,0.00012,11.27474]
[1779570838632,40.08,76965.51,1.6,0.85018,0.00012,11.29633]
[1779570838725,40.08,76965.51,1.6,0.85018,0.00012,11.29633]
[1779570839638,40.08,76963.06,1.6,0.84988,0.00012,11.31063]
[1779570841653,40.08,76959.29,1.6,0.84944,0.00012,11.33252]
[1779570844674,40.08,76951.93,1.6,0.84856,0.00012,11.3752]
[1779570845681,40.08,76947.48,1.6,0.84803,0.00012,11.40127]
[1779570847695,40.07,76944.77,1.6,0.84771,0.00012,11.41686]
[1779570850430,40.07,76944.6,1.6,0.84769,0.00012,11.41741]
[1779570850716,40.07,76942.07,1.6,0.84739,0.00012,11.43208]
[1779570851565,40.07,76942.07,1.6,0.84739,0.00012,11.43208]
[1779570851722,40.07,76936.22,1.6,0.84668,0.00012,11.46628]
[1779570852377,40.07,76936.22,1.6,0.84668,0.00012,11.46628]
[1779570852730,40.07,76902.63,1.6,0.84256,0.00012,11.66384]
[1779570854667,40.07,76902.63,1.6,0.84256,0.00012,11.66384]
[1779570854696,40.07,76887.76,1.6,0.84071,0.00012,11.75126]
[1779570855706,40.07,76887.33,1.6,0.84066,0.00013,11.75358]
[1779570856110,40.07,76887.33,1.6,0.84066,0.00013,11.75358]
[1779570856211,40.07,76885.59,1.6,0.84045,0.00013,11.76361]
[1779570861908,40.06,76884.64,1.6,0.84035,0.00013,11.76803]
[1779570864231,40.06,76885.84,1.6,0.84051,0.00013,11.7605]
[1779570864814,40.06,76888.16,1.6,0.84081,0.00012,11.74641]
[1779570866972,40.06,76888.84,1.6,0.8409,0.00012,11.74221]
[1779570867073,40.06,76889.18,1.6,0.84095,0.00012,11.74002]
[1779570868246,40.06,76884.41,1.6,0.84036,0.00013,11.76792]
[1779570869604,40.06,76881.39,1.6,0.83998,0.00013,11.78547]
[1779570870231,40.06,76881.39,1.6,0.83998,0.00013,11.78547]
[1779570870296,40.06,76880.03,1.6,0.83982,0.00013,11.79323]
[1779570871864,40.06,76877.92,1.6,0.83962,0.00013,11.7996]
[1779570875108,40.05,76877.75,1.6,0.83961,0.00013,11.80007]
[1779570875397,40.05,76877.75,1.6,0.83961,0.00013,11.80007]
[1779570875472,40.05,76874.8,1.6,0.83924,0.00013,11.81718]
[1779570875892,40.05,76871.61,1.6,0.83885,0.00013,11.83567]
[1779570878231,40.05,76870.79,1.6,0.83875,0.00013,11.84019]
[1779570878913,40.05,76876.62,1.6,0.8395,0.00013,11.80525]
[1779570879920,40.05,76883.75,1.6,0.8404,0.00013,11.763]
[1779570881165,40.05,76883.75,1.6,0.8404,0.00013,11.763]
[1779570881214,40.05,76888.41,1.6,0.84098,0.00012,11.73535]
[1779570881934,40.05,76883.07,1.6,0.84032,0.00013,11.76662]
[1779570883948,40.04,76886.46,1.6,0.84075,0.00013,11.74623]
[1779570888983,40.04,76885.46,1.6,0.84065,0.00013,11.75117]
[1779570893016,40.04,76882.41,1.6,0.84028,0.00013,11.76828]
[1779570898051,40.03,76883.24,1.6,0.84041,0.00013,11.76227]
[1779570903094,40.03,76888.12,1.6,0.84104,0.00012,11.7324]
[1779570908133,40.03,76892.98,1.6,0.84167,0.00012,11.70279]
[1779570909140,40.03,76900.15,1.6,0.84257,0.00012,11.66038]
[1779570910147,40.03,76903.12,1.6,0.84294,0.00012,11.64277]
[1779570912161,40.02,76908.57,1.6,0.84362,0.00012,11.61026]
[1779570913037,40.02,76908.57,1.6,0.84362,0.00012,11.61026]
[1779570913235,40.02,76908.57,1.6,0.84362,0.00012,11.61026]
[1779570913473,40.02,76908.57,1.6,0.84362,0.00012,11.61026]
[1779570914460,40.02,76910.43,1.6,0.84385,0.00012,11.59901]
[1779570914581,40.02,76915.43,1.6,0.84448,0.00012,11.5692]
[1779570915191,40.02,76924.55,1.6,0.84561,0.00012,11.51515]
[1779570916198,40.02,76924.92,1.6,0.84566,0.00012,11.51274]
[1779570917205,40.02,76922.72,1.6,0.84539,0.00012,11.52549]
[1779570918333,40.02,76918.83,1.6,0.84492,0.00012,11.54819]
[1779570920235,40.02,76920.01,1.6,0.84507,0.00012,11.54096]
[1779570921233,40.02,76916.09,1.6,0.8446,0.00012,11.56354]
[1779570924484,40.01,76914.5,1.6,0.84441,0.00012,11.57231]
[1779570924986,40.01,76914.11,1.6,0.84437,0.00012,11.5743]
[1779570925226,40.01,76914.11,1.6,0.84437,0.00012,11.5743]
[1779570928282,40.01,76910.7,1.6,0.84398,0.00012,11.59312]
[1779570933317,40.0,76912.98,1.6,0.84435,0.00012,11.57247]
[1779570934512,40.0,76912.98,1.6,0.84435,0.00012,11.57247]
[1779570934614,40.0,76925.52,1.6,0.8459,0.00012,11.4982]
[1779570935331,40.0,76934.23,1.6,0.84696,0.00012,11.44662]
[1779570936338,40.0,76928.63,1.6,0.84628,0.00012,11.4795]
[1779570937801,40.0,76928.63,1.6,0.84628,0.00012,11.4795]
[1779570937808,40.0,76924.93,1.6,0.84583,0.00012,11.50114]
[1779570938050,40.0,76924.93,1.6,0.84583,0.00012,11.50114]
[1779570938119,40.0,76924.93,1.6,0.84583,0.00012,11.50114]
[1779570938352,40.0,76918.43,1.6,0.84504,0.00012,11.53926]
[1779570940366,40.0,76915.94,1.6,0.84474,0.00012,11.55367]
[1779570941373,40.0,76906.94,1.6,0.84363,0.00012,11.60661]
[1779570942793,40.0,76891.93,1.6,0.84177,0.00012,11.69501]
[1779570943729,40.0,76891.93,1.6,0.84177,0.00012,11.69501]
[1779570943785,40.0,76889.6,1.6,0.84148,0.00012,11.70851]
[1779570945408,40.0,76889.32,1.6,0.84145,0.00012,11.70989]
[1779570945501,39.99,76890.54,1.6,0.84161,0.00012,11.70243]
[1779570946237,39.99,76890.54,1.6,0.84161,0.00012,11.70243]
[1779570946408,39.99,76888.0,1.6,0.8413,0.00012,11.71716]
[1779570950103,39.99,76889.77,1.6,0.84154,0.00012,11.70586]
[1779570951726,39.99,76889.84,1.6,0.84155,0.00012,11.70516]
[1779570951827,39.99,76892.68,1.6,0.84191,0.00012,11.68812]
[1779570953457,39.99,76894.86,1.6,0.8422,0.00012,11.67476]
[1779570955661,39.99,76893.11,1.6,0.84198,0.00012,11.68479]
[1779570955757,39.99,76878.78,1.6,0.8402,0.00013,11.76902]
[1779570956479,39.98,76870.39,1.6,0.83915,0.00013,11.81827]
[1779570957486,39.98,76867.77,1.6,0.83882,0.00013,11.83361]
[1779570959286,39.98,76865.64,1.6,0.83855,0.00013,11.84604]
[1779570959494,39.98,76865.64,1.6,0.83855,0.00013,11.84604]
[1779570959579,39.98,76865.64,1.6,0.83855,0.00013,11.84604]
[1779570959585,39.98,76850.94,1.6,0.83669,0.00013,11.93256]
[1779570960507,39.98,76845.45,1.6,0.83599,0.00013,11.96476]
[1779570962521,39.98,76850.45,1.6,0.83664,0.00013,11.93489]
[1779570963528,39.98,76856.66,1.6,0.83743,0.00013,11.89812]
[1779570964535,39.98,76864.64,1.6,0.83845,0.00013,11.85067]
[1779570966783,39.98,76865.53,1.6,0.83857,0.00013,11.8451]
[1779570967232,39.98,76867.51,1.6,0.83883,0.00013,11.83309]
[1779570971596,39.97,76856.07,1.6,0.83741,0.00013,11.89906]
[1779570972591,39.97,76840.07,1.6,0.83537,0.00013,11.99327]
[1779570973598,39.97,76838.69,1.6,0.8352,0.00013,12.00126]
[1779570974605,39.97,76835.94,1.6,0.83485,0.00013,12.01726]
[1779570975232,39.97,76835.94,1.6,0.83485,0.00013,12.01726]
[1779570975612,39.97,76827.95,1.6,0.83383,0.00013,12.06397]
[1779570976619,39.97,76820.45,1.6,0.83286,0.00013,12.10782]
[1779570977418,39.97,76820.45,1.6,0.83286,0.00013,12.10782]
[1779570977626,39.97,76817.0,1.6,0.83243,0.00013,12.12775]
[1779570979607,39.97,76816.76,1.6,0.8324,0.00013,12.12901]
[1779570981654,39.96,76814.26,1.6,0.83208,0.00013,12.14329]
[1779570985578,39.96,76816.42,1.6,0.83237,0.00013,12.13011]
[1779570985682,39.96,76827.54,1.6,0.83381,0.00013,12.06447]
[1779570985880,39.96,76827.54,1.6,0.83381,0.00013,12.06447]
[1779570986056,39.96,76827.54,1.6,0.83381,0.00013,12.06447]
[1779570986689,39.96,76837.07,1.6,0.83505,0.00013,12.008]
[1779570987696,39.96,76836.46,1.6,0.83497,0.00013,12.01136]
[1779570992731,39.96,76837.99,1.6,0.83525,0.00013,11.99566]
[1779570993477,39.96,76837.99,1.6,0.83525,0.00013,11.99566]
[1779570997478,39.95,76837.02,1.6,0.83514,0.00013,12.00053]
[1779570997766,39.95,76838.8,1.6,0.83538,0.00013,11.98983]
[1779571000787,39.95,76841.15,1.6,0.8357,0.00013,11.97519]
[1779571001478,39.95,76841.15,1.6,0.8357,0.00013,11.97519]
[1779571004495,39.95,76841.08,1.6,0.8357,0.00013,11.97478]
[1779571004817,39.94,76844.68,1.6,0.83617,0.00013,11.95327]
[1779571005822,39.94,76860.94,1.6,0.83825,0.00013,11.85705]
[1779571006829,39.94,76868.62,1.6,0.83923,0.00013,11.81128]
[1779571007836,39.94,76873.9,1.6,0.8399,0.00013,11.78]
[1779571008843,39.94,76889.28,1.6,0.84183,0.00012,11.68892]
[1779571009850,39.94,76891.84,1.6,0.84215,0.00012,11.67359]
[1779571010857,39.94,76880.9,1.6,0.84079,0.00013,11.73812]
[1779571011685,39.94,76880.9,1.6,0.84079,0.00013,11.73812]
[1779571011864,39.94,76869.86,1.6,0.8394,0.00013,11.80325]
[1779571012871,39.94,76869.0,1.6,0.83929,0.00013,11.80817]
[1779571013530,39.94,76869.0,1.6,0.83929,0.00013,11.80817]
[1779571013724,39.94,76869.0,1.6,0.83929,0.00013,11.80817]
[1779571013878,39.94,76869.28,1.6,0.83933,0.00013,11.80628]
[1779571016171,39.94,76871.31,1.6,0.8396,0.00013,11.79382]
[1779571016255,39.94,76871.31,1.6,0.8396,0.00013,11.79358]
[1779571016921,39.94,76840.67,1.6,0.83571,0.00013,11.97444]
[1779571017985,39.94,76831.51,1.6,0.83453,0.00013,12.02846]
[1779571018934,39.93,76834.62,1.6,0.83494,0.00013,12.00967]
[1779571019981,39.93,76834.62,1.6,0.83494,0.00013,12.00967]
[1779571019986,39.93,76835.33,1.6,0.83504,0.00013,12.0052]
[1779571024972,39.93,76833.67,1.6,0.83484,0.00013,12.01426]
[1779571025045,39.93,76812.29,1.6,0.83208,0.00013,12.14032]
[1779571026715,39.93,76812.29,1.6,0.83208,0.00013,12.14032]
[1779571026797,39.93,76790.55,1.6,0.82923,0.00013,12.2684]
[1779571026991,39.93,76791.09,1.6,0.82931,0.00013,12.26508]
[1779571028599,39.93,76791.09,1.6,0.82931,0.00013,12.26508]
[1779571028619,39.93,76792.54,1.6,0.8295,0.00013,12.2564]
[1779571029695,39.93,76792.54,1.6,0.8295,0.00013,12.2564]
[1779571030727,39.93,76792.07,1.6,0.82944,0.00013,12.25905]
[1779571030785,39.93,76798.05,1.6,0.83023,0.00013,12.22363]
[1779571033288,39.93,76799.03,1.6,0.83037,0.00013,12.21755]
[1779571034049,39.93,76815.22,1.6,0.83249,0.00013,12.12179]
[1779571035590,39.93,76815.22,1.6,0.83249,0.00013,12.12179]
[1779571035691,39.92,76825.83,1.6,0.83386,0.00013,12.05895]
[1779571036062,39.92,76795.47,1.6,0.82991,0.00013,12.23783]
[1779571037069,39.92,76792.48,1.6,0.82953,0.00013,12.25523]
[1779571039524,39.92,76794.32,1.6,0.82978,0.00013,12.24405]
[1779571039539,39.92,76796.12,1.6,0.83002,0.00013,12.23311]
[1779571041097,39.92,76784.99,1.6,0.82857,0.00013,12.29797]
[1779571042104,39.92,76780.33,1.6,0.82796,0.00013,12.32497]
[1779571043444,39.92,76780.33,1.6,0.82796,0.00013,12.32497]
[1779571043473,39.92,76780.33,1.6,0.82796,0.00013,12.32497]
[1779571043570,39.92,76779.93,1.6,0.82792,0.00013,12.3271]
[1779571046132,39.91,76775.24,1.6,0.82731,0.00013,12.354]
[1779571047451,39.91,76775.24,1.6,0.82731,0.00013,12.354]
[1779571047552,39.91,76774.27,1.6,0.82719,0.00013,12.35944]
[1779571048146,39.91,76777.16,1.6,0.82757,0.00013,12.34244]
[1779571050676,39.91,76778.69,1.6,0.82778,0.00013,12.33293]
[1779571050771,39.91,76787.23,1.6,0.82892,0.00013,12.28244]
[1779571051168,39.91,76776.45,1.6,0.82755,0.00013,12.34034]
[1779571052176,39.91,76773.39,1.6,0.82715,0.00013,12.35818]
[1779571053182,39.91,76773.23,1.6,0.82714,0.00013,12.35861]
[1779571054623,39.91,76773.23,1.6,0.82714,0.00013,12.35861]
[1779571054722,39.91,76774.82,1.6,0.82735,0.00013,12.34899]
[1779571057601,39.9,76775.97,1.6,0.82752,0.00013,12.34172]
[1779571057820,39.9,76778.45,1.6,0.82785,0.00013,12.32689]
[1779571058653,39.9,76778.45,1.6,0.82785,0.00013,12.32689]
[1779571058760,39.9,76774.46,1.6,0.82733,0.00013,12.35016]
[1779571059224,39.9,76770.58,1.6,0.82682,0.00013,12.37274]
[1779571060231,39.9,76764.55,1.6,0.82602,0.00013,12.40794]
[1779571062436,39.9,76762.35,1.6,0.82574,0.00013,12.42056]
[1779571062536,39.9,76765.23,1.6,0.82613,0.00013,12.4033]
[1779571063064,39.9,76765.23,1.6,0.82613,0.00013,12.4033]
[1779571063255,39.9,76766.94,1.6,0.82636,0.00013,12.39293]
[1779571064542,39.9,76766.94,1.6,0.82636,0.00013,12.39293]
[1779571064588,39.9,76772.43,1.6,0.8271,0.00013,12.36035]
[1779571066276,39.89,76775.79,1.6,0.82755,0.00013,12.34009]
[1779571067871,39.89,76775.79,1.6,0.82755,0.00013,12.34009]
[1779571070304,39.89,76778.41,1.6,0.82792,0.00013,12.32375]
[1779571071311,39.89,76785.78,1.6,0.8289,0.00013,12.28014]
[1779571072318,39.89,76788.77,1.6,0.82929,0.00013,12.26237]
[1779571073937,39.89,76788.77,1.6,0.82929,0.00013,12.26237]
[1779571074332,39.89,76788.03,1.6,0.8292,0.00013,12.26646]
[1779571075348,39.89,76790.9,1.6,0.82959,0.00013,12.24935]
[1779571076353,39.89,76805.63,1.6,0.83152,0.00013,12.16213]
[1779571077359,39.89,76812.22,1.6,0.83239,0.00013,12.12297]
[1779571078366,39.89,76820.66,1.6,0.83349,0.00013,12.07293]
[1779571079373,39.88,76830.41,1.6,0.83475,0.00013,12.01519]
[1779571080380,39.88,76840.69,1.6,0.83607,0.00013,11.95438]
[1779571081387,39.88,76842.7,1.6,0.83633,0.00013,11.94234]
[1779571083978,39.88,76843.46,1.6,0.83643,0.00013,11.93771]
[1779571084404,39.88,76842.92,1.6,0.83637,0.00013,11.94076]
[1779571084410,39.88,76843.03,1.6,0.83638,0.00013,11.93998]
[1779571086376,39.88,76844.1,1.6,0.83652,0.00013,11.93352]
[1779571086424,39.88,76838.89,1.6,0.83586,0.00013,11.96418]
[1779571087430,39.88,76835.7,1.6,0.83545,0.00013,11.98295]
[1779571089445,39.88,76828.27,1.6,0.8345,0.00013,12.0266]
[1779571090730,39.88,76828.27,1.6,0.8345,0.00013,12.0266]
[1779571090945,39.88,76824.16,1.6,0.83397,0.00013,12.05079]
[1779571091080,39.88,76824.16,1.6,0.83397,0.00013,12.05079]
[1779571091459,39.88,76830.49,1.6,0.83479,0.00013,12.01328]
[1779571092466,39.88,76834.08,1.6,0.83525,0.00013,11.99201]
[1779571097501,39.88,76834.02,1.6,0.83526,0.00013,11.99189]
[1779571098788,39.88,76834.02,1.6,0.83526,0.00013,11.99189]
[1779571098846,39.88,76834.02,1.6,0.83526,0.00013,11.99189]
[1779571099982,39.88,76835.49,1.6,0.83545,0.00013,11.9831]
[1779571100522,39.88,76839.27,1.6,0.83594,0.00013,11.96047]
[1779571102536,39.87,76841.68,1.6,0.83626,0.00013,11.94589]
[1779571103542,39.87,76852.72,1.6,0.83767,0.00013,11.88048]
[1779571104554,39.87,76863.2,1.6,0.83901,0.00013,11.81821]
[1779571105557,39.87,76866.83,1.6,0.83947,0.00013,11.79653]
[1779571107259,39.87,76866.07,1.6,0.83938,0.00013,11.80083]
[1779571107754,39.87,76862.93,1.6,0.83898,0.00013,11.81921]
[1779571109981,39.87,76863.39,1.6,0.83905,0.00013,11.81627]
[1779571109585,39.87,76866.27,1.6,0.83942,0.00013,11.79894]
[1779571110592,39.87,76865.85,1.6,0.83937,0.00013,11.80115]
[1779571113353,39.87,76866.68,1.6,0.83954,0.00013,11.79016]
[1779571116635,39.86,76870.85,1.6,0.84008,0.00013,11.76482]
[1779571121669,39.86,76872.3,1.6,0.84027,0.00013,11.75591]
[1779571124691,39.86,76875.4,1.6,0.84067,0.00013,11.73717]
[1779571129726,39.86,76879.6,1.6,0.84122,0.00013,11.71127]
[1779571130733,39.86,76875.46,1.6,0.8407,0.00013,11.7356]
[1779571131740,39.86,76871.27,1.6,0.84018,0.00013,11.76019]
[1779571133754,39.86,76876.19,1.6,0.84081,0.00013,11.73062]
[1779571136775,39.85,76878.74,1.6,0.84114,0.00013,11.71497]
[1779571140803,39.85,76874.94,1.6,0.84068,0.00013,11.73679]
[1779571143824,39.85,76877.86,1.6,0.84105,0.00013,11.71919]
[1779571144831,39.85,76880.11,1.6,0.84134,0.00013,11.7057]
[1779571147852,39.85,76883.05,1.6,0.84172,0.00013,11.68786]
[1779571151888,39.85,76862.38,1.6,0.83912,0.00013,11.80981]
[1779571152895,39.85,76858.35,1.6,0.83861,0.00013,11.83366]
[1779571153890,39.85,76858.35,1.6,0.83861,0.00013,11.83366]
[1779571153902,39.85,76854.49,1.6,0.83812,0.00013,11.85648]
[1779571154909,39.85,76846.52,1.6,0.8371,0.00013,11.90361]
[1779571155916,39.85,76843.58,1.6,0.83673,0.00013,11.92106]
[1779571156427,39.85,76843.58,1.6,0.83673,0.00013,11.92106]
[1779571156923,39.85,76842.53,1.6,0.83659,0.00013,11.92727]
[1779571157895,39.85,76842.53,1.6,0.83659,0.00013,11.92727]
[1779571157930,39.85,76841.05,1.6,0.8364,0.00013,11.93592]
[1779571162965,39.84,76842.03,1.6,0.83654,0.00013,11.92954]
[1779571163252,39.84,76842.03,1.6,0.83654,0.00013,11.92954]
[1779571163984,39.84,76842.03,1.6,0.83654,0.00013,11.92954]
[1779571164599,39.84,76843.96,1.6,0.83679,0.00013,11.91801]
[1779571164979,39.84,76843.51,1.6,0.83674,0.00013,11.92058]
[1779571167977,39.84,76843.58,1.6,0.83675,0.00013,11.92]
[1779571168000,39.84,76844.24,1.6,0.83683,0.00013,11.91602]
[1779571170508,39.84,76843.66,1.6,0.83676,0.00013,11.9193]
[1779571170746,39.84,76843.66,1.6,0.83676,0.00013,11.9193]
[1779571171022,39.84,76838.91,1.6,0.83621,0.00013,11.94178]
[1779571172029,39.84,76836.06,1.6,0.83585,0.00013,11.95859]
[1779571173982,39.84,76836.15,1.6,0.83586,0.00013,11.95799]
[1779571176057,39.84,76839.42,1.6,0.83628,0.00013,11.93864]
[1779571176452,39.84,76839.42,1.6,0.83628,0.00013,11.93864]
[1779571177986,39.84,76837.88,1.6,0.83608,0.00013,11.94775]
[1779571179078,39.84,76840.85,1.6,0.83646,0.00013,11.93022]
[1779571180085,39.84,76846.54,1.6,0.83719,0.00013,11.89657]
[1779571181092,39.84,76840.13,1.6,0.83637,0.00013,11.93444]
[1779571182099,39.84,76836.39,1.6,0.83589,0.00013,11.95664]
[1779571183979,39.84,76836.39,1.6,0.83589,0.00013,11.95664]
[1779571184080,39.84,76832.72,1.6,0.83542,0.00013,11.97837]
[1779571186127,39.84,76837.46,1.6,0.83603,0.00013,11.95028]
[1779571187357,39.84,76837.46,1.6,0.83603,0.00013,11.95028]
[1779571187568,39.84,76837.46,1.6,0.83603,0.00013,11.95028]
[1779571188141,39.84,76845.0,1.6,0.83699,0.00013,11.90565]
[1779571189148,39.84,76850.82,1.6,0.83774,0.00013,11.87121]
[1779571193659,39.84,76851.71,1.6,0.83785,0.00013,11.8661]
[1779571195977,39.84,76852.93,1.6,0.838,0.00013,11.85897]
[1779571196078,39.84,76851.8,1.6,0.83786,0.00013,11.86572]
[1779571200539,39.84,76851.74,1.6,0.83784,0.00013,11.86623]
[1779571200618,39.84,76867.05,1.6,0.83979,0.00013,11.77564]
[1779571201237,39.84,76926.96,1.6,0.84724,0.00012,11.42089]
[1779571202243,39.84,76936.2,1.6,0.84837,0.00012,11.36627]
[1779571203251,39.86,76926.97,1.6,0.84714,0.00012,11.42587]
[1779571204499,39.86,76926.97,1.6,0.84714,0.00012,11.42587]
[1779571204600,39.86,76924.15,1.6,0.84679,0.00012,11.44294]
[1779571205265,39.86,76920.32,1.6,0.84631,0.00012,11.46596]
[1779571206228,39.86,76920.32,1.6,0.84631,0.00012,11.46596]
[1779571206272,39.86,76918.03,1.6,0.84602,0.00012,11.47984]
[1779571210233,39.87,76918.41,1.6,0.84605,0.00012,11.47852]
[1779571210300,39.87,76918.24,1.6,0.84602,0.00012,11.47984]
[1779571214071,39.87,76916.76,1.6,0.84583,0.00012,11.48915]
[1779571214232,39.87,76916.99,1.6,0.84585,0.00012,11.488]
[1779571215939,39.87,76917.09,1.6,0.84586,0.00012,11.48763]
[1779571215971,39.87,76936.4,1.6,0.84822,0.00012,11.37359]
[1779571216342,39.87,76944.4,1.6,0.84919,0.00012,11.32627]
[1779571217349,39.87,76950.22,1.6,0.8499,0.00012,11.2919]
[1779571218627,39.87,76950.22,1.6,0.8499,0.00012,11.2919]
[1779571218669,39.89,76999.34,1.6,0.85565,0.00012,11.00687]
[1779571219223,39.89,76999.34,1.6,0.85565,0.00012,11.00687]
[1779571219466,39.89,76999.34,1.6,0.85565,0.00012,11.00687]
[1779571219533,39.91,77015.43,1.6,0.85742,0.00012,10.91768]
[1779571220373,39.91,77012.71,1.6,0.85709,0.00012,10.93442]
[1779571221413,39.91,77012.71,1.6,0.85709,0.00012,10.93442]
[1779571221419,39.91,77012.71,1.6,0.85709,0.00012,10.93442]
[1779571221472,39.91,77003.2,1.6,0.85597,0.00012,10.99107]
[1779571222387,39.91,77003.86,1.6,0.85604,0.00012,10.98757]
[1779571223241,39.91,77003.86,1.6,0.85604,0.00012,10.98757]
[1779571224071,39.91,77003.86,1.6,0.85604,0.00012,10.98757]
[1779571224120,39.91,77002.91,1.6,0.85592,0.00012,10.99357]
[1779571225408,39.92,76996.32,1.6,0.85513,0.00012,11.03332]
[1779571227236,39.93,76996.27,1.6,0.85503,0.00012,11.03809]
[1779571228433,39.96,76992.94,1.6,0.85447,0.00012,11.06638]
[1779571229440,39.96,76989.56,1.6,0.85406,0.00012,11.0867]
[1779571230447,39.96,76984.83,1.6,0.8535,0.00012,11.11496]
[1779571235489,39.97,76986.71,1.6,0.85376,0.00012,11.0991]
[1779571240537,39.97,76985.56,1.6,0.85362,0.00012,11.10612]
[1779571245574,39.97,76981.0,1.6,0.85305,0.00012,11.13455]
[1779571247588,39.97,76985.67,1.6,0.85359,0.00012,11.10769]
[1779571249602,39.99,76988.68,1.6,0.85384,0.00012,11.09511]
[1779571251369,39.99,76988.51,1.6,0.85382,0.00012,11.09639]
[1779571251616,39.99,76988.6,1.6,0.85382,0.00012,11.09635]
[1779571255230,40.01,76988.92,1.6,0.85376,0.00012,11.09962]
[1779571255644,40.01,76990.27,1.6,0.85391,0.00012,11.09194]
[1779571258514,40.03,76989.5,1.6,0.85372,0.00012,11.10182]
[1779571259229,40.03,76989.49,1.6,0.8537,0.00012,11.10236]
[1779571260528,40.03,76988.81,1.6,0.85361,0.00012,11.10683]
[1779571261688,40.04,76984.75,1.6,0.85312,0.00012,11.13123]
[1779571264820,40.04,76982.85,1.6,0.85289,0.00012,11.14285]
[1779571264920,40.04,76977.37,1.6,0.85223,0.00012,11.17532]
[1779571268403,40.06,76975.4,1.6,0.85185,0.00012,11.19449]
[1779571268741,40.06,76975.4,1.6,0.85185,0.00012,11.19449]
[1779571268932,40.06,76975.4,1.6,0.85185,0.00012,11.19449]
[1779571269069,40.06,76975.4,1.6,0.85185,0.00012,11.19449]
[1779571269747,40.07,76978.59,1.6,0.85222,0.00012,11.17643]
[1779571274787,40.08,76978.34,1.6,0.85208,0.00012,11.18314]
[1779571275688,40.08,76978.34,1.6,0.85208,0.00012,11.18314]
[1779571276732,40.08,76977.87,1.6,0.85202,0.00012,11.18626]
[1779571281221,40.09,76978.26,1.6,0.85204,0.00012,11.18534]
[1779571281376,40.09,76978.44,1.6,0.85205,0.00012,11.18462]
[1779571281837,40.09,76987.51,1.6,0.85312,0.00012,11.13166]
[1779571282844,40.09,76991.29,1.6,0.85356,0.00012,11.10986]
[1779571286872,40.15,76989.12,1.6,0.85296,0.00012,11.14004]
[1779571288886,40.18,76991.5,1.6,0.85309,0.00012,11.13379]
[1779571290899,40.2,76993.8,1.6,0.85321,0.00012,11.12816]
[1779571294301,40.22,76994.36,1.6,0.85324,0.00012,11.12408]
[1779571294581,40.22,76994.36,1.6,0.85324,0.00012,11.12408]
[1779571294665,40.22,76994.36,1.6,0.85324,0.00012,11.12408]
[1779571300137,40.24,76994.43,1.6,0.85314,0.00012,11.12917]
[1779571300230,40.24,76994.43,1.6,0.85314,0.00012,11.12917]
[1779571300240,40.24,76993.75,1.6,0.85304,0.00012,11.13391]
[1779571302985,40.24,76997.22,1.6,0.85344,0.00012,11.11436]
[1779571303992,40.24,76999.31,1.6,0.85368,0.00012,11.10232]
[1779571308020,40.25,77001.4,1.6,0.8539,0.00012,11.09137]
[1779571313055,40.25,77002.26,1.6,0.85398,0.00012,11.08772]
[1779571317514,40.26,77002.29,1.6,0.85392,0.00012,11.0905]
[1779571318137,40.26,77003.72,1.6,0.85408,0.00012,11.08236]
[1779571320151,40.26,77000.34,1.6,0.85368,0.00012,11.10259]
[1779571320303,40.26,77000.34,1.6,0.85368,0.00012,11.10259]
[1779571321225,40.26,77000.34,1.6,0.85368,0.00012,11.10259]
[1779571321250,40.27,76998.85,1.6,0.85346,0.00012,11.11356]
[1779571321428,40.27,76998.85,1.6,0.85346,0.00012,11.11356]
[1779571321560,40.27,76998.85,1.6,0.85346,0.00012,11.11356]
[1779571323172,40.27,76996.59,1.6,0.85318,0.00012,11.12717]
[1779571325493,40.27,76996.72,1.6,0.85319,0.00012,11.12696]
[1779571326001,40.27,76996.72,1.6,0.85319,0.00012,11.12696]
[1779571326193,40.28,76993.22,1.6,0.85277,0.00012,11.14781]
[1779571327200,40.28,76990.28,1.6,0.85241,0.00012,11.16539]
[1779571329251,40.28,76989.47,1.6,0.85231,0.00012,11.17047]
[1779571330221,40.28,76989.9,1.6,0.85235,0.00012,11.1686]
[1779571335257,40.29,76989.24,1.6,0.85224,0.00012,11.17405]
[1779571339285,40.29,76974.61,1.6,0.85048,0.00012,11.26088]
[1779571340292,40.29,76970.39,1.6,0.84996,0.00012,11.28607]
[1779571340908,40.29,76970.39,1.6,0.84996,0.00012,11.28607]
[1779571341299,40.29,76964.22,1.6,0.84922,0.00012,11.32256]
[1779571343153,40.29,76964.22,1.6,0.84922,0.00012,11.32256]
[1779571343173,40.29,76978.97,1.6,0.85097,0.00012,11.23666]
[1779571343313,40.3,76989.13,1.6,0.85217,0.00012,11.17762]
[1779571344319,40.3,76987.95,1.6,0.85202,0.00012,11.18498]
[1779571347460,40.3,76987.76,1.6,0.85198,0.00012,11.18688]
[1779571347482,40.3,76987.41,1.6,0.85193,0.00012,11.18926]
[1779571348348,40.3,76977.9,1.6,0.85079,0.00012,11.24536]
[1779571351244,40.3,76975.75,1.6,0.85053,0.00012,11.25834]
[1779571354390,40.31,76972.77,1.6,0.85019,0.00012,11.27212]
[1779571356647,40.31,76972.77,1.6,0.85019,0.00012,11.27212]
[1779571356748,40.31,76975.58,1.6,0.85051,0.00012,11.25642]
[1779571357412,40.31,76980.16,1.6,0.85105,0.00012,11.22991]
[1779571362446,40.32,76980.59,1.6,0.85108,0.00012,11.22857]
[1779571364636,40.32,76980.63,1.6,0.85109,0.00012,11.22844]
[1779571368488,40.32,76977.04,1.6,0.85065,0.00012,11.24985]
[1779571373522,40.32,76977.19,1.6,0.85064,0.00012,11.25023]
[1779571378557,40.33,76977.61,1.6,0.85067,0.00012,11.24893]
[1779571383596,40.33,76980.4,1.6,0.85098,0.00012,11.23355]
[1779571384603,40.33,76982.89,1.6,0.85127,0.00012,11.21924]
[1779571385610,40.33,76986.53,1.6,0.8517,0.00012,11.19817]
[1779571390644,40.34,76987.34,1.6,0.85178,0.00012,11.19459]
[1779571392659,40.34,76990.74,1.6,0.85217,0.00012,11.17521]
[1779571397693,40.34,76991.28,1.6,0.8522,0.00012,11.17344]
[1779571400715,40.34,76988.71,1.6,0.8519,0.00012,11.18866]
[1779571405750,40.34,76986.24,1.6,0.8516,0.00012,11.2033]
[1779571409778,40.34,76983.51,1.6,0.85127,0.00012,11.21933]
[1779571412799,40.34,76986.29,1.6,0.85166,0.00012,11.1975]
[1779571417834,40.35,76983.65,1.6,0.85134,0.00012,11.2134]
[1779571419847,40.35,76981.15,1.6,0.85103,0.00012,11.22842]
[1779571421862,40.35,76976.77,1.6,0.8505,0.00012,11.25439]
[1779571422869,40.35,76971.48,1.6,0.84987,0.00012,11.28561]
[1779571423486,40.35,76971.48,1.6,0.84987,0.00012,11.28561]
[1779571423724,40.35,76971.48,1.6,0.84987,0.00012,11.28561]
[1779571423877,40.35,76968.81,1.6,0.84954,0.00012,11.30148]
[1779571427904,40.35,76965.33,1.6,0.84911,0.00012,11.3228]
[1779571428912,40.36,76962.81,1.6,0.8488,0.00012,11.33774]
[1779571433947,40.36,76962.23,1.6,0.84871,0.00012,11.34214]
[1779571437975,40.36,76960.13,1.6,0.84844,0.00012,11.35527]
[1779571443011,40.37,76960.11,1.6,0.84842,0.00012,11.35644]
[1779571444023,40.37,76955.47,1.6,0.84785,0.00012,11.38376]
[1779571445027,40.37,76952.11,1.6,0.84744,0.00012,11.40357]
[1779571446034,40.37,76949.26,1.6,0.8471,0.00012,11.42036]
[1779571451069,40.37,76948.78,1.6,0.84703,0.00012,11.42373]
[1779571456103,40.37,76947.99,1.6,0.84692,0.00012,11.42884]
[1779571458118,40.37,76952.37,1.6,0.84745,0.00012,11.40344]
[1779571460132,40.37,76954.57,1.6,0.84771,0.00012,11.39086]
[1779571465166,40.37,76954.46,1.6,0.84768,0.00012,11.39224]
[1779571470202,40.38,76952.93,1.6,0.84748,0.00012,11.40194]
[1779571471209,40.38,76935.85,1.6,0.84546,0.00012,11.49629]
[1779571472216,40.38,76928.53,1.6,0.84457,0.00012,11.53906]
[1779571476136,40.38,76926.56,1.6,0.84432,0.00012,11.55062]
[1779571476906,40.38,76926.37,1.6,0.8443,0.00012,11.55181]
[1779571477251,40.38,76920.73,1.6,0.84361,0.00012,11.58475]
[1779571478251,40.38,76920.73,1.6,0.84361,0.00012,11.58475]
[1779571478258,40.38,76918.44,1.6,0.84332,0.00012,11.5984]
[1779571479265,40.38,76911.75,1.6,0.84249,0.00012,11.63775]
[1779571480272,40.38,76905.72,1.6,0.84174,0.00012,11.67323]
[1779571481279,40.38,76903.06,1.6,0.84141,0.00012,11.68896]
[1779571481991,40.38,76903.06,1.6,0.84141,0.00012,11.68896]
[1779571483228,40.38,76901.08,1.6,0.84116,0.00012,11.70068]
[1779571484300,40.38,76891.07,1.6,0.83991,0.00012,11.75938]
[1779571485307,40.38,76888.02,1.6,0.83952,0.00012,11.77729]
[1779571487321,40.38,76886.2,1.6,0.8393,0.00013,11.78797]
[1779571488328,40.38,76889.77,1.6,0.83974,0.00012,11.76713]
[1779571489335,40.38,76893.12,1.6,0.84016,0.00012,11.74757]
[1779571489841,40.38,76893.12,1.6,0.84016,0.00012,11.74757]
[1779571490342,40.38,76896.8,1.6,0.84062,0.00012,11.72611]
[1779571491349,40.38,76900.56,1.6,0.84108,0.00012,11.7042]
[1779571495377,40.39,76897.81,1.6,0.84073,0.00012,11.72063]
[1779571496416,40.39,76897.81,1.6,0.84073,0.00012,11.72063]
[1779571501419,40.39,76881.5,1.6,0.83869,0.00013,11.81623]
[1779571502426,40.39,76868.65,1.6,0.83707,0.00013,11.89128]
[1779571503433,40.39,76865.8,1.6,0.83671,0.00013,11.90786]
[1779571504440,40.39,76849.45,1.6,0.83464,0.00013,12.00328]
[1779571505447,40.39,76834.3,1.6,0.83266,0.00013,12.09328]
[1779571506454,40.39,76832.17,1.6,0.83239,0.00013,12.10571]
[1779571507461,40.39,76836.14,1.6,0.8329,0.00013,12.08258]
[1779571508468,40.39,76848.8,1.6,0.83452,0.00013,12.00873]
[1779571510482,40.39,76848.77,1.6,0.83451,0.00013,12.009]
[1779571513538,40.39,76847.92,1.6,0.83441,0.00013,12.0139]
[1779571513725,40.39,76847.92,1.6,0.83441,0.00013,12.0139]
[1779571513799,40.39,76847.58,1.6,0.83436,0.00013,12.01576]
[1779571515518,40.39,76843.25,1.6,0.83381,0.00013,12.04087]
[1779571516525,40.39,76830.59,1.6,0.83219,0.00013,12.1145]
[1779571517531,40.39,76828.54,1.6,0.83193,0.00013,12.12636]
[1779571518868,40.39,76828.54,1.6,0.83193,0.00013,12.12636]
[1779571520088,40.39,76827.14,1.6,0.83175,0.00013,12.1344]
[1779571521588,40.39,76826.48,1.6,0.83167,0.00013,12.138]
[1779571521644,40.39,76831.05,1.6,0.83226,0.00013,12.11126]
[1779571523463,40.39,76831.05,1.6,0.83226,0.00013,12.11126]
[1779571523578,40.39,76792.86,1.6,0.82731,0.00013,12.33327]
[1779571525323,40.39,76791.53,1.6,0.82714,0.00013,12.3408]
[1779571525591,40.39,76794.99,1.6,0.82759,0.00013,12.32064]
[1779571526803,40.39,76794.99,1.6,0.82759,0.00013,12.32064]
[1779571526997,40.39,76794.99,1.6,0.82759,0.00013,12.32064]
[1779571527135,40.39,76794.99,1.6,0.82759,0.00013,12.32064]
[1779571527222,40.39,76793.66,1.6,0.82742,0.00013,12.32833]
[1779571533068,40.39,76795.81,1.6,0.82776,0.00013,12.31006]
[1779571534740,40.39,76794.49,1.6,0.82759,0.00013,12.31768]
[1779571535665,40.39,76791.66,1.6,0.82722,0.00013,12.33408]
[1779571536672,40.39,76787.14,1.6,0.82663,0.00013,12.3603]
[1779571537659,40.39,76787.14,1.6,0.82663,0.00013,12.3603]
[1779571537678,40.39,76782.67,1.6,0.82604,0.00013,12.38618]
[1779571538728,40.39,76782.67,1.6,0.82604,0.00013,12.38618]
[1779571538792,40.39,76785.77,1.6,0.82645,0.00013,12.36807]
[1779571541706,40.39,76791.97,1.6,0.82727,0.00013,12.3318]
[1779571542714,40.39,76797.24,1.6,0.82796,0.00013,12.30114]
[1779571547751,40.38,76807.81,1.6,0.82934,0.00013,12.23963]
[1779571548757,40.38,76813.37,1.6,0.83007,0.00013,12.2071]
[1779571550293,40.38,76807.01,1.6,0.82924,0.00013,12.24401]
[1779571550729,40.38,76807.01,1.6,0.82924,0.00013,12.24401]
[1779571551402,40.38,76804.98,1.6,0.82898,0.00013,12.25567]
[1779571552230,40.38,76804.98,1.6,0.82898,0.00013,12.25567]
[1779571552303,40.38,76804.74,1.6,0.82896,0.00013,12.2569]
[1779571554799,40.38,76809.9,1.6,0.82964,0.00013,12.2264]
[1779571558883,40.38,76811.14,1.6,0.82981,0.00013,12.21883]
[1779571562735,40.38,76810.09,1.6,0.82968,0.00013,12.22445]
[1779571566428,40.38,76810.73,1.6,0.82977,0.00013,12.22034]
[1779571566505,40.38,76810.52,1.6,0.82975,0.00013,12.22144]
[1779571566729,40.38,76810.52,1.6,0.82975,0.00013,12.22144]
[1779571566883,40.38,76802.43,1.6,0.8287,0.00013,12.26839]
[1779571567890,40.37,76797.64,1.6,0.82807,0.00013,12.29606]
[1779571568897,40.37,76792.51,1.6,0.8274,0.00013,12.32584]
[1779571571691,40.37,76791.34,1.6,0.82726,0.00013,12.33211]
[1779571572333,40.37,76791.34,1.6,0.82726,0.00013,12.33211]
[1779571572726,40.37,76792.87,1.6,0.82747,0.00013,12.32295]
[1779571572925,40.37,76792.28,1.6,0.8274,0.00013,12.32612]
[1779571574940,40.37,76788.95,1.6,0.82697,0.00013,12.3452]
[1779571575948,40.37,76786.09,1.6,0.82659,0.00013,12.36178]
[1779571576956,40.37,76783.15,1.6,0.8262,0.00013,12.37881]
[1779571580726,40.37,76781.12,1.6,0.82594,0.00013,12.39038]
[1779571580983,40.37,76781.02,1.6,0.82593,0.00013,12.39087]
[1779571586017,40.37,76781.29,1.6,0.82598,0.00013,12.38884]
[1779571589039,40.37,76788.82,1.6,0.82697,0.00013,12.34481]
[1779571590045,40.36,76794.4,1.6,0.82771,0.00013,12.31226]
[1779571593067,40.36,76797.73,1.6,0.82821,0.00013,12.28686]
[1779571598102,40.36,76799.26,1.6,0.82842,0.00013,12.27756]
[1779571600116,40.36,76802.2,1.6,0.82881,0.00013,12.26021]
[1779571601123,40.36,76809.33,1.6,0.82974,0.00013,12.21847]
[1779571603137,40.36,76811.92,1.6,0.83009,0.00013,12.20303]
[1779571606158,40.36,76803.07,1.6,0.82895,0.00013,12.25394]
[1779571607165,40.35,76799.07,1.6,0.82844,0.00013,12.27685]
[1779571610186,40.35,76804.24,1.6,0.82914,0.00013,12.24556]
[1779571612200,40.35,76807.86,1.6,0.82962,0.00013,12.22373]
[1779571617242,40.34,76807.05,1.6,0.82955,0.00013,12.22692]
[1779571620265,40.34,76803.09,1.6,0.82906,0.00013,12.24909]
[1779571624293,40.33,76800.58,1.6,0.82876,0.00013,12.26242]
[1779571629328,40.33,76799.1,1.6,0.82859,0.00013,12.26975]
[1779571630335,40.33,76796.78,1.6,0.82829,0.00013,12.28299]
[1779571635370,40.32,76794.84,1.6,0.82807,0.00013,12.29283]
[1779571638391,40.32,76791.55,1.6,0.82766,0.00013,12.31108]
[1779571643426,40.31,76790.97,1.6,0.82762,0.00013,12.31281]
[1779571645441,40.31,76794.07,1.6,0.82804,0.00013,12.2941]
[1779571648469,40.31,76802.96,1.6,0.82922,0.00013,12.24139]
[1779571649476,40.31,76809.59,1.6,0.83009,0.00013,12.20244]
[1779571651493,40.3,76812.61,1.6,0.83055,0.00013,12.17887]
[1779571656528,40.3,76810.8,1.6,0.83033,0.00013,12.18858]
[1779571659549,40.3,76808.26,1.6,0.83002,0.00013,12.20267]
[1779571661733,40.3,76808.54,1.6,0.83007,0.00013,12.20051]
[1779571662570,40.3,76811.23,1.6,0.83042,0.00013,12.18454]
[1779571664585,40.29,76807.11,1.6,0.8299,0.00013,12.20807]
[1779571665592,40.29,76826.63,1.6,0.83243,0.00013,12.09389]
[1779571666598,40.29,76834.46,1.6,0.83345,0.00013,12.04768]
[1779571667606,40.29,76839.83,1.6,0.83415,0.00013,12.0161]
[1779571667898,40.29,76839.83,1.6,0.83415,0.00013,12.0161]
[1779571669477,40.29,76840.28,1.6,0.83421,0.00013,12.01333]
[1779571673360,40.29,76842.25,1.6,0.83446,0.00013,12.00156]
[1779571673427,40.29,76838.04,1.6,0.83393,0.00013,12.02604]
[1779571675477,40.29,76837.3,1.6,0.83383,0.00013,12.03028]
[1779571681544,40.29,76834.62,1.6,0.8335,0.00013,12.04543]
[1779571681705,40.29,76826.82,1.6,0.8325,0.00013,12.09093]
[1779571682712,40.29,76822.62,1.6,0.83196,0.00013,12.11538]
[1779571687828,40.28,76820.96,1.6,0.83175,0.00013,12.12462]
[1779571689481,40.28,76822.46,1.6,0.83195,0.00013,12.11574]
[1779571689581,40.28,76819.84,1.6,0.83161,0.00013,12.13092]
[1779571689762,40.28,76817.11,1.6,0.83126,0.00013,12.14673]
[1779571691776,40.28,76812.16,1.6,0.83063,0.00013,12.1753]
[1779571694797,40.28,76803.24,1.6,0.82947,0.00013,12.22696]
[1779571695804,40.28,76799.13,1.6,0.82894,0.00013,12.25068]
[1779571698824,40.28,76791.57,1.6,0.82796,0.00013,12.29446]
[1779571699832,40.28,76785.86,1.6,0.82721,0.00013,12.32758]
[1779571700822,40.28,76785.86,1.6,0.82721,0.00013,12.32758]
[1779571700979,40.28,76785.86,1.6,0.82721,0.00013,12.32758]
[1779571701000,40.28,76787.07,1.6,0.82737,0.00013,12.32033]
[1779571702853,40.27,76789.48,1.6,0.8277,0.00013,12.30591]
[1779571707888,40.27,76786.37,1.6,0.82731,0.00013,12.32316]
[1779571708895,40.27,76784.2,1.6,0.82703,0.00013,12.33563]
[1779571710911,40.27,76778.14,1.6,0.82623,0.00013,12.37068]
[1779571713959,40.27,76785.73,1.6,0.8273,0.00013,12.32049]
[1779571716980,40.27,76781.44,1.6,0.82674,0.00013,12.34545]
[1779571720006,40.27,76779.01,1.6,0.82642,0.00013,12.35946]
[1779571724031,40.27,76775.58,1.6,0.82597,0.00013,12.37919]
[1779571725038,40.27,76770.92,1.6,0.82536,0.00013,12.40625]
[1779571731080,40.26,76770.87,1.6,0.82536,0.00013,12.40592]
[1779571733094,40.26,76768.06,1.6,0.82499,0.00013,12.4221]
[1779571737123,40.26,76764.46,1.6,0.82452,0.00013,12.44264]
[1779571738129,40.26,76761.46,1.6,0.82413,0.00013,12.45997]
[1779571742157,40.26,76764.66,1.6,0.82457,0.00013,12.4408]
[1779571745181,40.26,76775.49,1.6,0.82601,0.00013,12.37744]
[1779571746188,40.26,76781.26,1.6,0.82677,0.00013,12.3438]
[1779571747195,40.26,76778.02,1.6,0.82634,0.00013,12.36271]
[1779571748202,40.26,76775.07,1.6,0.82595,0.00013,12.3799]
[1779571749209,40.26,76771.49,1.6,0.82548,0.00013,12.40073]
[1779571754244,40.26,76768.99,1.6,0.82515,0.00013,12.41502]
[1779571755250,40.26,76764.8,1.6,0.8246,0.00013,12.43935]
[1779571758272,40.26,76762.41,1.6,0.82429,0.00013,12.45297]
[1779571763308,40.25,76761.14,1.6,0.82413,0.00013,12.45999]
[1779571765322,40.25,76758.47,1.6,0.82377,0.00013,12.47565]
[1779571766473,40.25,76751.83,1.6,0.82288,0.00013,12.51431]
[1779571767336,40.25,76748.13,1.6,0.82238,0.00013,12.53581]
[1779571767811,40.25,76748.13,1.6,0.82238,0.00013,12.53581]
[1779571767918,40.25,76748.13,1.6,0.82238,0.00013,12.53581]
[1779571769478,40.25,76749.92,1.6,0.82262,0.00013,12.52537]
[1779571772372,40.25,76752.81,1.6,0.82307,0.00013,12.50291]
[1779571773736,40.25,76752.81,1.6,0.82307,0.00013,12.50291]
[1779571774266,40.25,76753.0,1.6,0.8231,0.00013,12.50166]
[1779571774558,40.25,76753.0,1.6,0.8231,0.00013,12.50166]
[1779571774665,40.25,76753.0,1.6,0.8231,0.00013,12.50166]
[1779571774635,40.25,76756.74,1.6,0.8236,0.00013,12.47975]
[1779571775393,40.25,76760.2,1.6,0.82407,0.00013,12.45949]
[1779571776400,40.25,76754.76,1.6,0.82334,0.00013,12.49104]
[1779571777407,40.25,76750.99,1.6,0.82284,0.00013,12.51283]
[1779571779421,40.25,76759.36,1.6,0.82397,0.00013,12.46382]
[1779571780233,40.25,76759.36,1.6,0.82397,0.00013,12.46382]
[1779571780428,40.25,76758.92,1.6,0.82391,0.00013,12.46628]
[1779571782442,40.25,76752.01,1.6,0.82299,0.00013,12.50628]
[1779571782974,40.25,76752.01,1.6,0.82299,0.00013,12.50628]
[1779571783430,40.25,76752.01,1.6,0.82299,0.00013,12.50628]
[1779571785021,40.25,76753.05,1.6,0.82314,0.00013,12.49991]
[1779571785060,40.25,76753.05,1.6,0.82314,0.00013,12.49991]
[1779571785318,40.25,76753.05,1.6,0.82314,0.00013,12.49991]
[1779571785700,40.25,76752.79,1.6,0.82311,0.00013,12.50127]
[1779571785893,40.25,76752.79,1.6,0.82311,0.00013,12.50127]
[1779571786470,40.25,76749.74,1.6,0.8227,0.00013,12.51886]
[1779571789724,40.25,76750.72,1.6,0.82284,0.00013,12.51283]
[1779571791729,40.24,76750.45,1.6,0.82281,0.00013,12.51408]
[1779571792512,40.24,76748.05,1.6,0.8225,0.00013,12.52772]
[1779571792882,40.24,76748.05,1.6,0.8225,0.00013,12.52772]
[1779571793421,40.24,76748.05,1.6,0.8225,0.00013,12.52772]
[1779571795210,40.24,76745.09,1.6,0.8221,0.00013,12.54489]
[1779571796551,40.24,76727.7,1.6,0.81975,0.00014,12.64596]
[1779571797542,40.24,76727.7,1.6,0.81975,0.00014,12.64596]
[1779571797558,40.24,76697.34,1.6,0.81561,0.00014,12.82181]
[1779571798565,40.24,76690.44,1.6,0.81465,0.00014,12.86174]
[1779571799572,40.24,76685.3,1.6,0.81395,0.00014,12.89128]
[1779571800579,40.24,76658.32,1.6,0.81019,0.00014,13.04671]
[1779571801504,40.24,76658.32,1.6,0.81019,0.00014,13.04671]
[1779571801586,40.24,76640.87,1.6,0.80774,0.00014,13.14684]
[1779571801905,40.24,76640.87,1.6,0.80774,0.00014,13.14684]
[1779571802329,40.24,76640.87,1.6,0.80774,0.00014,13.14684]
[1779571802593,40.24,76610.82,1.6,0.80347,0.00014,13.31874]
[1779571803360,40.24,76610.82,1.6,0.80347,0.00014,13.31874]
[1779571803605,40.24,76576.46,1.6,0.79851,0.00015,13.51414]
[1779571804745,40.24,76552.86,1.6,0.79506,0.00015,13.64763]
[1779571805765,40.24,76537.96,1.6,0.79286,0.00015,13.73151]
[1779571806765,40.24,76515.39,1.6,0.78951,0.00015,13.85802]
[1779571807429,40.24,76515.39,1.6,0.78951,0.00015,13.85802]
[1779571807812,40.24,76500.01,1.6,0.7872,0.00015,13.94405]
[1779571808230,40.24,76500.01,1.6,0.7872,0.00015,13.94405]
[1779571808798,40.24,76483.08,1.6,0.78464,0.00015,14.0381]
[1779571809792,40.24,76501.98,1.6,0.78749,0.00015,13.93308]
[1779571811225,40.24,76501.98,1.6,0.78749,0.00015,13.93308]
[1779571810881,40.24,76478.09,1.6,0.78389,0.00015,14.06574]
[1779571812052,40.24,76478.09,1.6,0.78389,0.00015,14.06574]
[1779571812224,40.24,76478.09,1.6,0.78389,0.00015,14.06574]
[1779571811836,40.24,76479.64,1.6,0.78412,0.00015,14.0572]
[1779571812414,40.24,76479.64,1.6,0.78412,0.00015,14.0572]
[1779571812844,40.24,76476.56,1.6,0.78365,0.00015,14.07425]
[1779571813851,40.24,76458.09,1.6,0.78084,0.00015,14.17598]
[1779571814858,40.23,76456.53,1.6,0.78066,0.00015,14.18245]
[1779571816009,40.22,76456.67,1.6,0.78074,0.00015,14.17951]
[1779571816831,40.22,76456.67,1.6,0.78074,0.00015,14.17951]
[1779571816876,40.21,76460.66,1.6,0.78141,0.00015,14.15539]
[1779571817241,40.21,76460.66,1.6,0.78141,0.00015,14.15539]
[1779571817883,40.21,76478.82,1.6,0.78418,0.00015,14.05468]
[1779571818890,40.2,76492.76,1.6,0.78637,0.00015,13.97434]
[1779571819897,40.18,76513.39,1.6,0.78955,0.00015,13.856]
[1779571820915,40.18,76521.88,1.6,0.79082,0.00015,13.80812]
[1779571821181,40.18,76521.88,1.6,0.79082,0.00015,13.80812]
[1779571821913,40.18,76536.47,1.6,0.793,0.00015,13.72588]
[1779571822920,40.18,76538.05,1.6,0.79323,0.00015,13.71685]
[1779571823584,40.18,76538.05,1.6,0.79323,0.00015,13.71685]
[1779571823681,40.18,76538.05,1.6,0.79324,0.00015,13.71674]
[1779571823942,40.18,76533.92,1.6,0.79263,0.00015,13.73999]
[1779571824943,40.18,76493.24,1.6,0.78654,0.00015,13.96776]
[1779571825960,40.18,76489.89,1.6,0.78604,0.00015,13.98636]
[1779571827488,40.18,76489.89,1.6,0.78604,0.00015,13.98636]
[1779571827566,40.18,76488.42,1.6,0.78582,0.00015,13.99432]
[1779571827967,40.18,76483.26,1.6,0.78504,0.00015,14.02302]
[1779571832571,40.17,76484.46,1.6,0.78524,0.00015,14.01562]
[1779571832724,40.17,76484.46,1.6,0.78524,0.00015,14.01562]
[1779571832738,40.17,76477.08,1.6,0.78419,0.00015,14.05066]
[1779571833189,40.17,76477.08,1.6,0.78419,0.00015,14.05066]
[1779571834468,40.17,76474.54,1.6,0.7838,0.00015,14.06474]
[1779571834564,40.17,76479.3,1.6,0.78454,0.00015,14.03788]
[1779571835016,40.17,76492.41,1.6,0.78652,0.00015,13.96495]
[1779571836030,40.16,76495.0,1.6,0.78696,0.00015,13.94871]
[1779571837037,40.15,76499.9,1.6,0.78774,0.00015,13.91973]
[1779571838044,40.15,76502.83,1.6,0.78822,0.00015,13.90209]
[1779571839051,40.14,76496.4,1.6,0.78728,0.00015,13.93698]
[1779571840709,40.14,76496.4,1.6,0.78728,0.00015,13.93698]
[1779571841104,40.13,76501.17,1.6,0.78807,0.00015,13.90731]
[1779571842609,40.13,76501.17,1.6,0.78807,0.00015,13.90731]
[1779571842631,40.12,76505.2,1.6,0.78871,0.00015,13.88344]
[1779571843091,40.12,76519.21,1.6,0.79081,0.00015,13.80484]
[1779571844736,40.12,76519.21,1.6,0.79081,0.00015,13.80484]
[1779571844833,40.12,76524.16,1.6,0.79156,0.00015,13.77644]
[1779571845104,40.12,76516.11,1.6,0.79036,0.00015,13.82169]
[1779571846112,40.12,76520.9,1.6,0.79108,0.00015,13.79449]
[1779571847119,40.12,76526.36,1.6,0.79191,0.00015,13.76343]
[1779571848125,40.11,76529.51,1.6,0.79238,0.00015,13.74538]
[1779571849136,40.11,76552.84,1.6,0.79584,0.00015,13.61328]
[1779571850143,40.11,76559.32,1.6,0.7968,0.00015,13.57614]
[1779571851150,40.11,76533.06,1.6,0.79293,0.00015,13.72445]
[1779571852157,40.11,76530.49,1.6,0.79256,0.00015,13.73857]
[1779571853169,40.11,76533.77,1.6,0.79305,0.00015,13.71989]
[1779571854176,40.11,76530.04,1.6,0.79251,0.00015,13.74064]
[1779571856190,40.1,76525.48,1.6,0.79184,0.00015,13.76584]
[1779571857197,40.1,76538.38,1.6,0.79376,0.00015,13.69288]
[1779571858204,40.1,76540.07,1.6,0.79401,0.00015,13.68322]
[1779571859211,40.1,76535.23,1.6,0.7933,0.00015,13.71045]
[1779571860219,40.1,76530.63,1.6,0.79262,0.00015,13.73628]
[1779571861225,40.1,76521.24,1.6,0.79123,0.00015,13.78901]
[1779571862233,40.1,76530.65,1.6,0.79263,0.00015,13.73579]
[1779571863244,40.1,76549.29,1.6,0.7954,0.00015,13.6303]
[1779571864246,40.1,76550.15,1.6,0.79552,0.00015,13.62541]
[1779571869284,40.1,76564.04,1.6,0.79759,0.00015,13.54571]
[1779571870291,40.09,76567.02,1.6,0.79803,0.00015,13.5286]
[1779571871891,40.09,76567.02,1.6,0.79803,0.00015,13.5286]
[1779571871957,40.09,76580.68,1.6,0.80003,0.00015,13.45043]
[1779571873311,40.09,76585.24,1.6,0.80069,0.00015,13.42431]
[1779571874319,40.09,76582.28,1.6,0.80026,0.00015,13.44112]
[1779571875326,40.09,76574.93,1.6,0.7992,0.00015,13.48293]
[1779571876333,40.09,76578.66,1.6,0.79974,0.00015,13.46159]
[1779571877340,40.09,76584.46,1.6,0.80059,0.00015,13.42842]
[1779571879354,40.09,76582.89,1.6,0.80037,0.00015,13.43703]
[1779571880812,40.09,76582.89,1.6,0.80037,0.00015,13.43703]
[1779571880874,40.09,76580.77,1.6,0.80006,0.00015,13.44909]
[1779571883017,40.09,76579.78,1.6,0.79992,0.00015,13.45474]
[1779571883381,40.09,76575.36,1.6,0.79927,0.00015,13.47985]
[1779571884388,40.09,76572.57,1.6,0.79887,0.00015,13.49569]
[1779571885396,40.09,76569.83,1.6,0.79847,0.00015,13.51122]
[1779571887703,40.09,76578.54,1.6,0.79975,0.00015,13.46121]
[1779571888417,40.09,76584.51,1.6,0.80062,0.00015,13.42716]
[1779571890431,40.09,76592.53,1.6,0.80178,0.00014,13.38125]
[1779571894459,40.08,76601.98,1.6,0.80321,0.00014,13.32114]
[1779571895465,40.08,76598.84,1.6,0.80277,0.00014,13.33893]
[1779571896417,40.08,76598.84,1.6,0.80277,0.00014,13.33893]
[1779571896743,40.08,76598.84,1.6,0.80277,0.00014,13.33893]
[1779571896828,40.08,76597.15,1.6,0.80253,0.00014,13.34833]
[1779571898488,40.08,76600.03,1.6,0.80295,0.00014,13.33168]
[1779571899494,40.08,76613.91,1.6,0.80495,0.00014,13.25194]
[1779571900893,40.08,76613.91,1.6,0.80495,0.00014,13.25194]
[1779571900946,40.08,76621.72,1.6,0.80607,0.00014,13.20689]
[1779571901508,40.08,76625.17,1.6,0.80656,0.00014,13.18706]
[1779571902267,40.08,76625.17,1.6,0.80656,0.00014,13.18706]
[1779571902526,40.08,76619.45,1.6,0.80574,0.00014,13.21989]
[1779571905164,40.08,76617.96,1.6,0.80553,0.00014,13.22828]
[1779571905624,40.08,76623.63,1.6,0.80635,0.00014,13.19555]
[1779571906044,40.08,76623.63,1.6,0.80635,0.00014,13.19555]
[1779571906827,40.08,76623.63,1.6,0.80635,0.00014,13.19555]
[1779571906866,40.08,76625.31,1.6,0.80659,0.00014,13.18592]
[1779571907551,40.08,76609.16,1.6,0.80428,0.00014,13.27872]
[1779571908558,40.08,76607.6,1.6,0.80405,0.00014,13.28759]
[1779571910107,40.08,76607.95,1.6,0.8041,0.00014,13.28564]
[1779571910279,40.08,76607.95,1.6,0.8041,0.00014,13.28564]
[1779571910552,40.08,76607.95,1.6,0.8041,0.00014,13.28564]
[1779571910876,40.08,76607.95,1.6,0.8041,0.00014,13.28564]
[1779571910882,40.08,76614.93,1.6,0.80511,0.00014,13.2455]
[1779571911584,40.08,76617.68,1.6,0.8055,0.00014,13.22967]
[1779571913446,40.08,76619.51,1.6,0.80576,0.00014,13.21914]
[1779571915823,40.08,76622.63,1.6,0.80621,0.00014,13.20117]
[1779571915973,40.08,76626.94,1.6,0.80682,0.00014,13.17635]
[1779571917626,40.08,76630.5,1.6,0.80733,0.00014,13.1557]
[1779571918980,40.08,76630.5,1.6,0.80733,0.00014,13.1557]
[1779571920647,40.08,76635.42,1.6,0.80804,0.00014,13.1272]
[1779571923381,40.08,76634.72,1.6,0.80794,0.00014,13.13117]
[1779571927703,40.08,76640.82,1.6,0.80881,0.00014,13.09584]
[1779571929717,40.08,76638.02,1.6,0.80841,0.00014,13.112]
[1779571932738,40.08,76634.92,1.6,0.80797,0.00014,13.12986]
[1779571934752,40.07,76632.32,1.6,0.8076,0.00014,13.14478]
[1779571939787,40.07,76632.83,1.6,0.80768,0.00014,13.14161]
[1779571943815,40.07,76630.41,1.6,0.80734,0.00014,13.15533]
[1779571944822,40.07,76633.4,1.6,0.80777,0.00014,13.13804]
[1779571948850,40.07,76638.07,1.6,0.80843,0.00014,13.11097]
[1779571949857,40.07,76640.46,1.6,0.80877,0.00014,13.09718]
[1779571952879,40.07,76643.18,1.6,0.80921,0.00014,13.07602]
[1779571953886,40.07,76648.95,1.6,0.81003,0.00014,13.04261]
[1779571954893,40.07,76646.33,1.6,0.80966,0.00014,13.05783]
[1779571955370,40.07,76646.33,1.6,0.80966,0.00014,13.05783]
[1779571955900,40.07,76641.72,1.6,0.809,0.00014,13.0845]
[1779571958921,40.07,76638.22,1.6,0.80851,0.00014,13.10477]
[1779571959928,40.07,76634.34,1.6,0.80796,0.00014,13.12715]
[1779571960303,40.07,76634.34,1.6,0.80796,0.00014,13.12715]
[1779571960934,40.07,76629.66,1.6,0.80729,0.00014,13.15414]
[1779571961492,40.07,76629.66,1.6,0.80729,0.00014,13.15414]
[1779571961941,40.07,76626.83,1.6,0.80689,0.00014,13.17044]
[1779571963619,40.07,76625.68,1.6,0.80672,0.00014,13.17704]
[1779571963959,40.07,76621.89,1.6,0.80618,0.00014,13.1989]
[1779571965478,40.07,76620.33,1.6,0.80596,0.00014,13.20791]
[1779571967986,40.07,76617.18,1.6,0.80551,0.00014,13.22607]
[1779571969486,40.07,76618.27,1.6,0.80566,0.00014,13.21981]
[1779571970001,40.07,76619.71,1.6,0.80587,0.00014,13.21155]
[1779571971479,40.07,76620.85,1.6,0.80603,0.00014,13.20502]
[1779571975037,40.07,76623.69,1.6,0.80643,0.00014,13.18885]
[1779571975341,40.07,76623.69,1.6,0.80643,0.00014,13.18885]
[1779571975423,40.07,76623.69,1.6,0.80643,0.00014,13.18885]
[1779571976429,40.07,76624.57,1.6,0.80656,0.00014,13.18384]
[1779571977050,40.07,76629.7,1.6,0.80729,0.00014,13.15429]
[1779571978058,40.07,76635.25,1.6,0.80808,0.00014,13.12228]
[1779571983093,40.07,76633.69,1.6,0.80786,0.00014,13.13122]
[1779571983482,40.07,76633.69,1.6,0.80786,0.00014,13.13122]
[1779571987308,40.07,76631.98,1.6,0.80761,0.00014,13.14102]
[1779571987484,40.07,76631.98,1.6,0.80761,0.00014,13.14102]
[1779571987584,40.07,76626.64,1.6,0.80685,0.00014,13.17179]
[1779571990142,40.07,76621.88,1.6,0.80618,0.00014,13.1991]
[1779571993481,40.07,76619.64,1.6,0.80586,0.00014,13.21188]
[1779571998157,40.07,76619.71,1.6,0.80588,0.00014,13.21116]
[1779571998199,40.07,76622.5,1.6,0.80628,0.00014,13.19505]
[1779571999483,40.07,76622.5,1.6,0.80628,0.00014,13.19505]
[1779572005248,40.07,76624.74,1.6,0.8066,0.00014,13.18193]
[1779572007484,40.07,76624.71,1.6,0.8066,0.00014,13.18207]
[1779572009278,40.07,76628.87,1.6,0.80719,0.00014,13.158]
[1779572010284,40.07,76632.52,1.6,0.80771,0.00014,13.13698]
[1779572011406,40.07,76632.52,1.6,0.80771,0.00014,13.13698]
[1779572011482,40.07,76632.52,1.6,0.80771,0.00014,13.13698]
[1779572017908,40.07,76629.61,1.6,0.80735,0.00014,13.14827]
[1779572021491,40.07,76629.88,1.6,0.80739,0.00014,13.14676]
[1779572026322,40.07,76629.3,1.6,0.80733,0.00014,13.14942]
[1779572029487,40.07,76629.14,1.6,0.80731,0.00014,13.14994]
[1779572029541,40.07,76634.82,1.6,0.80812,0.00014,13.11708]
[1779572030425,40.06,76638.31,1.6,0.80862,0.00014,13.09681]
[1779572035507,40.06,76640.44,1.6,0.80894,0.00014,13.08389]
[1779572037103,40.06,76649.72,1.6,0.81025,0.00014,13.03001]
[1779572038542,40.06,76648.03,1.6,0.81002,0.00014,13.03977]
[1779572039492,40.06,76650.66,1.6,0.81039,0.00014,13.02443]
[1779572040848,40.06,76650.66,1.6,0.81039,0.00014,13.02443]
[1779572040949,40.06,76654.23,1.6,0.8109,0.00014,13.00361]
[1779572042513,40.06,76656.63,1.6,0.81124,0.00014,12.98965]
[1779572044527,40.06,76661.15,1.6,0.81187,0.00014,12.96336]
[1779572045534,40.06,76671.31,1.6,0.81329,0.00014,12.90444]
[1779572046309,40.06,76671.31,1.6,0.81329,0.00014,12.90444]
[1779572046991,40.06,76671.31,1.6,0.81329,0.00014,12.90444]
[1779572047042,40.06,76680.19,1.6,0.81454,0.00014,12.85266]
[1779572047548,40.06,76683.76,1.6,0.81503,0.00014,12.83193]
[1779572048985,40.06,76683.76,1.6,0.81503,0.00014,12.83193]
[1779572049086,40.06,76683.7,1.6,0.81503,0.00014,12.83204]
[1779572050569,40.06,76687.38,1.6,0.81554,0.00014,12.81052]
[1779572051510,40.06,76687.38,1.6,0.81554,0.00014,12.81052]
[1779572052990,40.06,76687.02,1.6,0.81549,0.00014,12.81247]
[1779572053008,40.05,76687.26,1.6,0.81553,0.00014,12.8108]
[1779572053590,40.05,76694.52,1.6,0.81654,0.00014,12.7686]
[1779572054597,40.05,76697.37,1.6,0.81693,0.00014,12.75189]
[1779572056610,40.05,76698.93,1.6,0.81715,0.00014,12.74267]
[1779572061646,40.05,76701.21,1.6,0.81747,0.00014,12.72902]
[1779572063660,40.05,76703.57,1.6,0.8178,0.00014,12.7152]
[1779572068697,40.05,76702.37,1.6,0.81764,0.00014,12.72187]
[1779572071719,40.05,76709.01,1.6,0.81862,0.00014,12.67734]
[1779572072725,40.05,76717.02,1.6,0.81971,0.00014,12.63055]
[1779572073733,40.05,76719.67,1.6,0.82008,0.00014,12.61503]
[1779572075747,40.05,76723.4,1.6,0.82058,0.00014,12.59328]
[1779572076689,40.05,76723.4,1.6,0.82058,0.00014,12.59328]
[1779572076724,40.05,76723.4,1.6,0.82058,0.00014,12.59328]
[1779572076754,40.05,76726.16,1.6,0.82096,0.00014,12.57717]
[1779572077761,40.05,76731.66,1.6,0.82171,0.00014,12.54473]
[1779572080782,40.05,76737.06,1.6,0.82245,0.00014,12.51271]
[1779572082984,40.04,76737.08,1.6,0.82246,0.00014,12.51248]
[1779572083084,40.04,76737.25,1.6,0.82248,0.00014,12.51137]
[1779572084983,40.04,76738.42,1.6,0.82264,0.00013,12.50442]
[1779572089832,40.04,76740.19,1.6,0.8229,0.00013,12.49345]
[1779572090857,40.04,76751.4,1.6,0.82441,0.00013,12.42762]
[1779572091623,40.04,76751.4,1.6,0.82441,0.00013,12.42762]
[1779572091723,40.04,76751.4,1.6,0.82441,0.00013,12.42762]
[1779572091864,40.04,76754.54,1.6,0.82483,0.00013,12.40919]
[1779572093878,40.04,76758.09,1.6,0.82531,0.00013,12.38835]
[1779572094885,40.04,76763.09,1.6,0.82597,0.00013,12.35906]
[1779572095892,40.04,76760.73,1.6,0.82566,0.00013,12.37292]
[1779572096884,40.04,76760.73,1.6,0.82566,0.00013,12.37292]
[1779572096977,40.04,76760.73,1.6,0.82566,0.00013,12.37292]
[1779572097076,40.04,76749.95,1.6,0.82422,0.00013,12.43606]
[1779572097906,40.04,76746.96,1.6,0.82382,0.00013,12.45349]
[1779572100927,40.04,76744.23,1.6,0.82345,0.00013,12.46918]
[1779572102983,40.04,76744.63,1.6,0.82351,0.00013,12.46673]
[1779572108984,40.04,76743.76,1.6,0.82341,0.00013,12.47124]
[1779572110270,40.04,76743.4,1.6,0.82336,0.00013,12.4733]
[1779572110982,40.04,76743.4,1.6,0.82336,0.00013,12.4733]
[1779572114486,40.04,76739.81,1.6,0.82288,0.00013,12.49404]
[1779572114856,40.04,76739.81,1.6,0.82288,0.00013,12.49404]
[1779572115026,40.03,76737.11,1.6,0.82252,0.00014,12.50974]
[1779572116033,40.03,76729.53,1.6,0.82149,0.00014,12.55404]
[1779572119054,40.03,76735.66,1.6,0.82233,0.00014,12.51808]
[1779572119368,40.03,76735.66,1.6,0.82233,0.00014,12.51808]
[1779572120984,40.03,76737.02,1.6,0.82251,0.00014,12.51011]
[1779572121143,40.03,76737.02,1.6,0.82251,0.00014,12.51011]
[1779572121232,40.03,76737.02,1.6,0.82251,0.00014,12.51011]
[1779572124089,40.03,76752.67,1.6,0.82462,0.00013,12.41857]
[1779572125096,40.03,76761.02,1.6,0.82573,0.00013,12.36971]
[1779572126662,40.03,76760.46,1.6,0.82565,0.00013,12.37308]
[1779572127844,40.04,76761.7,1.6,0.82582,0.00013,12.36591]
[1779572128117,40.04,76762.51,1.6,0.82593,0.00013,12.36118]
[1779572129124,40.03,76769.71,1.6,0.82689,0.00013,12.31886]
[1779572130051,40.03,76769.71,1.6,0.82689,0.00013,12.31886]
[1779572130131,40.03,76773.17,1.6,0.82735,0.00013,12.29848]
[1779572131138,40.03,76780.5,1.6,0.82838,0.00013,12.24985]
[1779572132145,40.03,76783.28,1.6,0.82874,0.00013,12.23353]
[1779572133157,40.03,76785.69,1.6,0.82906,0.00013,12.21932]
[1779572134162,40.03,76791.83,1.6,0.82987,0.00013,12.18317]
[1779572135057,40.03,76791.83,1.6,0.82987,0.00013,12.18317]
[1779572135168,40.03,76794.32,1.6,0.8302,0.00013,12.1685]
[1779572135899,40.03,76794.32,1.6,0.8302,0.00013,12.1685]
[1779572136174,40.03,76805.7,1.6,0.83169,0.00013,12.1016]
[1779572137183,40.03,76806.46,1.6,0.83179,0.00013,12.0972]
[1779572139197,40.03,76804.12,1.6,0.83148,0.00013,12.11108]
[1779572141986,40.03,76805.71,1.6,0.83169,0.00013,12.10182]
[1779572142218,40.03,76804.81,1.6,0.83157,0.00013,12.10716]
[1779572145991,40.03,76805.82,1.6,0.8317,0.00013,12.10134]
[1779572146246,40.04,76806.08,1.6,0.83173,0.00013,12.09985]
[1779572151281,40.04,76806.23,1.6,0.83175,0.00013,12.09918]
[1779572157323,40.04,76806.1,1.6,0.83172,0.00013,12.1002]
[1779572162358,40.04,76806.79,1.6,0.83181,0.00013,12.09632]
[1779572167393,40.04,76808.19,1.6,0.83199,0.00013,12.08832]
[1779572169407,40.04,76811.33,1.6,0.83239,0.00013,12.06996]
[1779572173436,40.04,76806.29,1.6,0.83174,0.00013,12.09961]
[1779572174443,40.04,76794.11,1.6,0.83015,0.00013,12.17106]
[1779572175450,40.04,76790.48,1.6,0.82967,0.00013,12.19221]
[1779572177577,40.04,76788.95,1.6,0.82947,0.00013,12.20114]
[1779572177981,40.04,76788.95,1.6,0.82947,0.00013,12.20114]
[1779572178083,40.04,76787.49,1.6,0.82928,0.00013,12.20954]
[1779572182499,40.04,76784.49,1.6,0.8289,0.00013,12.22672]
[1779572187534,40.03,76784.26,1.6,0.82888,0.00013,12.22741]
[1779572192569,40.03,76785.72,1.6,0.82915,0.00013,12.2126]
[1779572195590,40.03,76794.04,1.6,0.83025,0.00013,12.16343]
[1779572196597,40.03,76799.6,1.6,0.83098,0.00013,12.13066]
[1779572197604,40.03,76804.08,1.6,0.83156,0.00013,12.10436]
[1779572199513,40.03,76803.8,1.6,0.83153,0.00013,12.10607]
[1779572199617,40.03,76804.47,1.6,0.83161,0.00013,12.10213]
[1779572200941,40.03,76804.47,1.6,0.83161,0.00013,12.10213]
[1779572201042,40.03,76802.11,1.6,0.83131,0.00013,12.11598]
[1779572201482,40.03,76802.11,1.6,0.83131,0.00013,12.11598]
[1779572201632,40.03,76798.56,1.6,0.83084,0.00013,12.13684]
[1779572202639,40.03,76793.13,1.6,0.83013,0.00013,12.16869]
[1779572204422,40.03,76791.9,1.6,0.82997,0.00013,12.17583]
[1779572204653,40.03,76792.75,1.6,0.83008,0.00013,12.17074]
[1779572205484,40.03,76792.75,1.6,0.83008,0.00013,12.17074]
[1779572205660,40.03,76792.81,1.6,0.83009,0.00013,12.1703]
[1779572207481,40.03,76794.85,1.6,0.83037,0.00013,12.15816]
[1779572207674,40.03,76802.27,1.6,0.83134,0.00013,12.11456]
[1779572211480,40.03,76804.36,1.6,0.83161,0.00013,12.10222]
[1779572211702,40.03,76804.87,1.6,0.83168,0.00013,12.09922]
[1779572215729,40.03,76808.39,1.6,0.83214,0.00013,12.07851]
[1779572220765,40.03,76810.4,1.6,0.8324,0.00013,12.06672]
[1779572226297,40.03,76810.93,1.6,0.83247,0.00013,12.06365]
[1779572226319,40.03,76813.33,1.6,0.83278,0.00013,12.04957]
[1779572227338,40.03,76813.33,1.6,0.83278,0.00013,12.04957]
[1779572227487,40.03,76815.29,1.6,0.83303,0.00013,12.03804]
[1779572229828,40.03,76821.37,1.6,0.83382,0.00013,12.00217]
[1779572231758,40.03,76819.71,1.6,0.83361,0.00013,12.01202]
[1779572232324,40.03,76822.38,1.6,0.83395,0.00013,11.99651]
[1779572233480,40.03,76821.86,1.6,0.83388,0.00013,11.99957]
[1779572234665,40.03,76821.88,1.6,0.83388,0.00013,11.99956]
[1779572234697,40.03,76821.88,1.6,0.83388,0.00013,11.99956]
[1779572234863,40.03,76824.76,1.6,0.83425,0.00013,11.98273]
[1779572236877,40.03,76827.85,1.6,0.83465,0.00013,11.9645]
[1779572238602,40.03,76828.35,1.6,0.83472,0.00013,11.96143]
[1779572238891,40.03,76828.1,1.6,0.83469,0.00013,11.9629]
[1779572240730,40.03,76828.91,1.6,0.83479,0.00013,11.95808]
[1779572240905,40.03,76828.85,1.6,0.83479,0.00013,11.95834]
[1779572243556,40.03,76830.23,1.6,0.83497,0.00013,11.95013]
[1779572246739,40.03,76830.18,1.6,0.83496,0.00013,11.95031]
[1779572246947,40.03,76827.74,1.6,0.83465,0.00013,11.96471]
[1779572247818,40.03,76827.74,1.6,0.83465,0.00013,11.96471]
[1779572247896,40.03,76827.74,1.6,0.83465,0.00013,11.96471]
[1779572247954,40.03,76817.91,1.6,0.83337,0.00013,12.02256]
[1779572248961,40.03,76810.63,1.6,0.83243,0.00013,12.06545]
[1779572250734,40.03,76808.83,1.6,0.83219,0.00013,12.07605]
[1779572256010,40.03,76808.08,1.6,0.83215,0.00013,12.07493]
[1779572261045,40.03,76807.67,1.6,0.8321,0.00013,12.07739]
[1779572262082,40.03,76796.08,1.6,0.83058,0.00013,12.14551]
[1779572263087,40.03,76766.6,1.6,0.82668,0.00013,12.3188]
[1779572264283,40.03,76757.88,1.6,0.82552,0.00013,12.36992]
[1779572266153,40.03,76757.64,1.6,0.82549,0.00013,12.37127]
[1779572266164,40.03,76757.04,1.6,0.82541,0.00013,12.37474]
[1779572267114,40.03,76753.33,1.6,0.82491,0.00013,12.39641]
[1779572269640,40.03,76751.34,1.6,0.82465,0.00013,12.4079]
[1779572270228,40.03,76751.34,1.6,0.82465,0.00013,12.4079]
[1779572270266,40.03,76751.34,1.6,0.82465,0.00013,12.4079]
[1779572270809,40.03,76750.64,1.6,0.82456,0.00013,12.41191]
[1779572271152,40.03,76736.02,1.6,0.82259,0.00014,12.49738]
[1779572272158,40.03,76746.18,1.6,0.82396,0.00013,12.43787]
[1779572273165,40.03,76751.7,1.6,0.8247,0.00013,12.40557]
[1779572274176,40.03,76758.0,1.6,0.82554,0.00013,12.36873]
[1779572275182,40.03,76775.02,1.6,0.82781,0.00013,12.26891]
[1779572276188,40.03,76779.32,1.6,0.82838,0.00013,12.2438]
[1779572277031,40.03,76779.32,1.6,0.82838,0.00013,12.2438]
[1779572277196,40.03,76776.59,1.6,0.82801,0.00013,12.25996]
[1779572277779,40.03,76776.59,1.6,0.82801,0.00013,12.25996]
[1779572278203,40.03,76772.97,1.6,0.82753,0.00013,12.28133]
[1779572278494,40.03,76772.97,1.6,0.82753,0.00013,12.28133]
[1779572281541,40.03,76772.95,1.6,0.82752,0.00013,12.28155]
[1779572282230,40.03,76764.4,1.6,0.82638,0.00013,12.33179]
[1779572283238,40.03,76758.56,1.6,0.8256,0.00013,12.36605]
[1779572284476,40.03,76757.64,1.6,0.82548,0.00013,12.37144]
[1779572285254,40.03,76756.77,1.6,0.82537,0.00013,12.37652]
[1779572286260,40.03,76754.27,1.6,0.82503,0.00013,12.39114]
[1779572288478,40.03,76755.45,1.6,0.82519,0.00013,12.38415]
[1779572289281,40.03,76752.19,1.6,0.82475,0.00013,12.40322]
[1779572290288,40.03,76747.52,1.6,0.82413,0.00013,12.43051]
[1779572291295,40.03,76744.41,1.6,0.82371,0.00013,12.44875]
[1779572292302,40.03,76747.68,1.6,0.82415,0.00013,12.42963]
[1779572293070,40.03,76747.68,1.6,0.82415,0.00013,12.42963]
[1779572293775,40.03,76747.33,1.6,0.8241,0.00013,12.43173]
[1779572294316,40.03,76735.9,1.6,0.82256,0.00014,12.49864]
[1779572295322,40.03,76733.84,1.6,0.82228,0.00014,12.51079]
[1779572297417,40.03,76732.84,1.6,0.82214,0.00014,12.51673]
[1779572297429,40.03,76730.65,1.6,0.82184,0.00014,12.52962]
[1779572301364,40.03,76728.05,1.6,0.82148,0.00014,12.54506]
[1779572302372,40.03,76724.92,1.6,0.82106,0.00014,12.56342]
[1779572303154,40.03,76724.92,1.6,0.82106,0.00014,12.56342]
[1779572303379,40.03,76729.25,1.6,0.82164,0.00014,12.53818]
[1779572303481,40.03,76729.25,1.6,0.82164,0.00014,12.53818]
[1779572307427,40.03,76732.32,1.6,0.82205,0.00014,12.52052]
[1779572309421,40.03,76741.29,1.6,0.82326,0.00013,12.4684]
[1779572309472,40.03,76741.29,1.6,0.82326,0.00013,12.4684]
[1779572310428,40.03,76743.97,1.6,0.82362,0.00013,12.45289]
[1779572311434,40.04,76741.89,1.6,0.82339,0.00013,12.45969]
[1779572311712,40.04,76741.89,1.6,0.82339,0.00013,12.45969]
[1779572313475,40.04,76740.3,1.6,0.82317,0.00013,12.46933]
[1779572314456,40.04,76736.91,1.6,0.8227,0.00014,12.48932]
[1779572315462,40.04,76732.85,1.6,0.82215,0.00014,12.51319]
[1779572317476,40.04,76733.18,1.6,0.82219,0.00014,12.51147]
[1779572320498,40.04,76729.25,1.6,0.82165,0.00014,12.53473]
[1779572321480,40.04,76729.25,1.6,0.82165,0.00014,12.53473]
[1779572323392,40.04,76729.16,1.6,0.82164,0.00014,12.53534]
[1779572322513,40.04,76716.01,1.6,0.81985,0.00014,12.61219]
[1779572323892,40.04,76696.49,1.6,0.81717,0.00014,12.72607]
[1779572324526,40.04,76682.69,1.6,0.81526,0.00014,12.80646]
[1779572325533,40.04,76680.04,1.6,0.81489,0.00014,12.82188]
[1779572327403,40.04,76680.04,1.6,0.81489,0.00014,12.82188]
[1779572327477,40.04,76682.64,1.6,0.81525,0.00014,12.80683]
[1779572327547,40.04,76688.31,1.6,0.81603,0.00014,12.77387]
[1779572329561,40.04,76694.59,1.6,0.8169,0.00014,12.73752]
[1779572330568,40.04,76699.9,1.6,0.81763,0.00014,12.70656]
[1779572331986,40.04,76699.9,1.6,0.81763,0.00014,12.70656]
[1779572332645,40.04,76701.04,1.6,0.81779,0.00014,12.69991]
[1779572333478,40.04,76701.04,1.6,0.81779,0.00014,12.69991]
[1779572339010,40.04,76702.66,1.6,0.81801,0.00014,12.6905]
[1779572340037,40.04,76706.6,1.6,0.81855,0.00014,12.6676]
[1779572341475,40.04,76706.6,1.6,0.81855,0.00014,12.6676]
[1779572342653,40.04,76711.69,1.6,0.81925,0.00014,12.63788]
[1779572344195,40.04,76711.69,1.6,0.81925,0.00014,12.63788]
[1779572344482,40.04,76711.69,1.6,0.81925,0.00014,12.63788]
[1779572344665,40.04,76696.01,1.6,0.8171,0.00014,12.72912]
[1779572345673,40.04,76688.14,1.6,0.81601,0.00014,12.77487]
[1779572351479,40.04,76686.4,1.6,0.81577,0.00014,12.78509]
[1779572356415,40.04,76685.91,1.6,0.81569,0.00014,12.78817]
[1779572356916,40.04,76686.04,1.6,0.81571,0.00014,12.78747]
[1779572357760,40.04,76693.39,1.6,0.81672,0.00014,12.74485]
[1779572358767,40.04,76696.42,1.6,0.81714,0.00014,12.72734]
[1779572363802,40.05,76697.92,1.6,0.81733,0.00014,12.71934]
[1779572365476,40.05,76697.92,1.6,0.81733,0.00014,12.71934]
[1779572367829,40.05,76686.2,1.6,0.8157,0.00014,12.78807]
[1779572369309,40.05,76686.2,1.6,0.8157,0.00014,12.78807]
[1779572370134,40.05,76687.64,1.6,0.81589,0.00014,12.77982]
[1779572372866,40.05,76683.25,1.6,0.81534,0.00014,12.79996]
[1779572375887,40.05,76679.66,1.6,0.81484,0.00014,12.82095]
[1779572377477,40.05,76679.66,1.6,0.81484,0.00014,12.82095]
[1779572377902,40.05,76673.69,1.6,0.814,0.00014,12.85569]
[1779572379916,40.05,76661.62,1.6,0.81232,0.00014,12.92568]
[1779572380923,40.05,76654.85,1.6,0.81137,0.00014,12.96497]
[1779572381995,40.05,76654.85,1.6,0.81137,0.00014,12.96497]
[1779572382094,40.05,76649.57,1.6,0.81062,0.00014,12.9955]
[1779572383242,40.05,76649.57,1.6,0.81062,0.00014,12.9955]
[1779572383462,40.05,76649.57,1.6,0.81062,0.00014,12.9955]
[1779572383486,40.05,76654.31,1.6,0.81129,0.00014,12.96802]
[1779572383557,40.05,76654.31,1.6,0.81129,0.00014,12.96802]
[1779572384001,40.05,76654.31,1.6,0.81129,0.00014,12.96802]
[1779572384047,40.05,76659.78,1.6,0.81206,0.00014,12.93632]
[1779572387225,40.05,76659.86,1.6,0.81207,0.00014,12.93586]
[1779572389225,40.05,76659.22,1.6,0.81198,0.00014,12.93958]
[1779572389986,40.05,76655.48,1.6,0.81146,0.00014,12.96121]
[1779572392686,40.05,76653.95,1.6,0.81124,0.00014,12.96999]
[1779572393007,40.05,76638.1,1.6,0.80901,0.00014,13.06154]
[1779572394014,40.05,76623.1,1.6,0.80687,0.00014,13.1482]
[1779572395522,40.05,76623.1,1.6,0.80687,0.00014,13.1482]
[1779572395021,40.05,76624.26,1.6,0.80703,0.00014,13.14166]
[1779572396296,40.05,76623.97,1.6,0.80699,0.00014,13.14325]
[1779572397515,40.05,76627.3,1.6,0.80747,0.00014,13.12396]
[1779572397652,40.05,76627.3,1.6,0.80747,0.00014,13.12396]
[1779572397870,40.05,76627.3,1.6,0.80747,0.00014,13.12396]
[1779572398042,40.05,76629.38,1.6,0.80777,0.00014,13.11197]
[1779572401229,40.05,76621.27,1.6,0.80662,0.00014,13.15846]
[1779572402102,40.05,76617.56,1.6,0.80609,0.00014,13.17981]
[1779572403085,40.05,76606.91,1.6,0.80456,0.00014,13.24097]
[1779572404092,40.05,76599.19,1.6,0.80345,0.00014,13.28538]
[1779572405099,40.05,76593.24,1.6,0.80258,0.00014,13.31952]
[1779572407113,40.05,76590.34,1.6,0.80216,0.00014,13.3363]
[1779572410664,40.05,76591.32,1.6,0.80231,0.00014,13.33044]
[1779572412884,40.05,76587.25,1.6,0.80172,0.00015,13.35373]
[1779572413530,40.05,76587.25,1.6,0.80172,0.00015,13.35373]
[1779572413160,40.05,76585.39,1.6,0.80145,0.00015,13.36437]
[1779572414167,40.05,76582.45,1.6,0.80102,0.00015,13.38116]
[1779572415751,40.05,76584.11,1.6,0.80127,0.00015,13.37163]
[1779572416459,40.05,76589.58,1.6,0.80206,0.00014,13.34031]
[1779572417188,40.05,76592.42,1.6,0.80247,0.00014,13.32406]
[1779572418196,40.05,76598.47,1.6,0.80335,0.00014,13.28933]
[1779572419206,40.05,76595.56,1.6,0.80293,0.00014,13.30598]
[1779572420212,40.05,76580.9,1.6,0.8008,0.00015,13.39001]
[1779572421219,40.05,76576.52,1.6,0.80016,0.00015,13.41506]
[1779572422226,40.05,76568.76,1.6,0.79902,0.00015,13.45939]
[1779572423432,40.05,76560.32,1.6,0.79779,0.00015,13.50757]
[1779572424035,40.05,76560.32,1.6,0.79779,0.00015,13.50757]
[1779572424240,40.05,76550.55,1.6,0.79635,0.00015,13.56318]
[1779572425374,40.05,76550.75,1.6,0.79638,0.00015,13.56205]
[1779572426253,40.05,76554.42,1.6,0.79692,0.00015,13.54116]
[1779572427261,40.05,76561.02,1.6,0.79789,0.00015,13.50353]
[1779572427979,40.05,76561.02,1.6,0.79789,0.00015,13.50353]
[1779572428124,40.05,76561.02,1.6,0.79789,0.00015,13.50353]
[1779572428310,40.05,76561.02,1.6,0.79789,0.00015,13.50353]
[1779572428412,40.05,76563.88,1.6,0.79831,0.00015,13.48721]
[1779572431290,40.05,76571.96,1.6,0.79955,0.00015,13.43554]
[1779572431743,40.05,76571.96,1.6,0.79955,0.00015,13.43554]
[1779572433306,40.05,76575.75,1.6,0.80009,0.00015,13.41436]
[1779572433973,40.05,76575.75,1.6,0.80009,0.00015,13.41436]
[1779572438340,40.05,76573.27,1.6,0.79974,0.00015,13.4281]
[1779572441361,40.05,76576.36,1.6,0.8002,0.00015,13.41019]
[1779572441638,40.05,76576.36,1.6,0.8002,0.00015,13.41019]
[1779572450313,40.04,76572.56,1.6,0.7997,0.00015,13.42946]
[1779572450344,40.04,76572.56,1.6,0.7997,0.00015,13.42946]
[1779572450465,40.04,76576.79,1.6,0.80032,0.00015,13.40531]
[1779572451431,40.04,76579.41,1.6,0.80071,0.00015,13.3902]
[1779572453445,40.04,76572.4,1.6,0.79969,0.00015,13.43008]
[1779572453642,40.04,76572.4,1.6,0.79969,0.00015,13.43008]
[1779572453705,40.04,76572.4,1.6,0.79969,0.00015,13.43008]
[1779572453874,40.04,76572.4,1.6,0.79969,0.00015,13.43008]
[1779572454059,40.04,76572.4,1.6,0.79969,0.00015,13.43008]
[1779572454294,40.04,76572.4,1.6,0.79969,0.00015,13.43008]
[1779572454451,40.04,76566.36,1.6,0.7988,0.00015,13.46457]
[1779572455458,40.04,76562.77,1.6,0.79828,0.00015,13.48499]
[1779572456466,40.04,76552.16,1.6,0.79672,0.00015,13.54526]
[1779572457473,40.04,76532.31,1.6,0.79378,0.00015,13.65786]
[1779572458480,40.04,76530.03,1.6,0.79344,0.00015,13.67076]
[1779572460511,40.04,76529.69,1.6,0.7934,0.00015,13.67254]
[1779572460534,40.04,76529.69,1.6,0.7934,0.00015,13.67254]
[1779572460548,40.04,76529.62,1.6,0.79339,0.00015,13.6728]
[1779572461730,40.04,76527.22,1.6,0.79303,0.00015,13.68636]
[1779572464521,40.04,76523.19,1.6,0.79243,0.00015,13.70915]
[1779572464856,40.04,76523.19,1.6,0.79243,0.00015,13.70915]
[1779572465529,40.04,76522.78,1.6,0.79237,0.00015,13.71153]
[1779572468226,40.04,76523.36,1.6,0.79245,0.00015,13.70838]
[1779572468550,40.04,76523.18,1.6,0.79242,0.00015,13.70941]
[1779572471639,40.04,76523.86,1.6,0.79253,0.00015,13.70554]
[1779572472982,40.04,76521.2,1.6,0.79213,0.00015,13.72044]
[1779572473585,40.04,76529.28,1.6,0.79334,0.00015,13.6746]
[1779572474227,40.04,76529.28,1.6,0.79334,0.00015,13.6746]
[1779572474592,40.04,76533.3,1.6,0.79394,0.00015,13.65173]
[1779572475598,40.03,76540.11,1.6,0.79498,0.00015,13.61211]
[1779572476178,40.03,76540.11,1.6,0.79498,0.00015,13.61211]
[1779572476605,40.03,76544.43,1.6,0.79562,0.00015,13.58755]
[1779572477866,40.03,76544.63,1.6,0.79565,0.00015,13.58639]
[1779572478620,40.03,76546.84,1.6,0.79598,0.00015,13.57383]
[1779572480634,40.03,76554.84,1.6,0.79719,0.00015,13.52725]
[1779572481641,40.02,76557.66,1.6,0.79762,0.00015,13.51054]
[1779572482648,40.02,76560.2,1.6,0.798,0.00015,13.49562]
[1779572484662,40.02,76563.23,1.6,0.79846,0.00015,13.47789]
[1779572486676,40.02,76559.97,1.6,0.79799,0.00015,13.4962]
[1779572487683,40.02,76550.43,1.6,0.79656,0.00015,13.55142]
[1779572488690,40.02,76540.8,1.6,0.79513,0.00015,13.60634]
[1779572489697,40.02,76533.53,1.6,0.79406,0.00015,13.64712]
[1779572490707,40.02,76529.61,1.6,0.79348,0.00015,13.66934]
[1779572491714,40.02,76525.68,1.6,0.79295,0.00015,13.68614]
[1779572492721,40.02,76519.69,1.6,0.79203,0.00015,13.7209]
[1779572495742,40.03,76515.65,1.6,0.79139,0.00015,13.74492]
[1779572496750,40.03,76502.92,1.6,0.78947,0.00015,13.8168]
[1779572498206,40.03,76487.73,1.6,0.78717,0.00015,13.90218]
[1779572498764,40.03,76486.03,1.6,0.78691,0.00015,13.91175]
[1779572499979,40.03,76486.03,1.6,0.78691,0.00015,13.91175]
[1779572500622,40.03,76486.03,1.6,0.78691,0.00015,13.91175]
[1779572500081,40.03,76485.08,1.6,0.78677,0.00015,13.91711]
[1779572500778,40.03,76484.54,1.6,0.78669,0.00015,13.92017]
[1779572501866,40.03,76484.54,1.6,0.78669,0.00015,13.92017]
[1779572502586,40.03,76484.54,1.6,0.78669,0.00015,13.92017]
[1779572502792,40.03,76481.45,1.6,0.78622,0.00015,13.93752]
[1779572504805,40.03,76477.39,1.6,0.7856,0.00015,13.96022]
[1779572506730,40.03,76479.53,1.6,0.78592,0.00015,13.94826]
[1779572506821,40.03,76482.19,1.6,0.78633,0.00015,13.93339]
[1779572509640,40.03,76483.84,1.6,0.78658,0.00015,13.92421]
[1779572510730,40.03,76482.61,1.6,0.78639,0.00015,13.93114]
[1779572510849,40.03,76480.76,1.6,0.78611,0.00015,13.94148]
[1779572513971,40.03,76479.53,1.6,0.78592,0.00015,13.94836]
[1779572513983,40.03,76484.49,1.6,0.78667,0.00015,13.92063]
[1779572514877,40.03,76496.56,1.6,0.7885,0.00015,13.85293]
[1779572516017,40.03,76496.56,1.6,0.7885,0.00015,13.85293]
[1779572516183,40.03,76493.92,1.6,0.7881,0.00015,13.86775]
[1779572516891,40.03,76489.59,1.6,0.78745,0.00015,13.892]
[1779572518727,40.03,76488.73,1.6,0.78732,0.00015,13.89678]
[1779572518905,40.03,76486.43,1.6,0.78697,0.00015,13.90961]
[1779572522438,40.03,76485.89,1.6,0.78689,0.00015,13.91251]
[1779572522724,40.03,76486.17,1.6,0.78694,0.00015,13.91096]
[1779572522935,40.03,76490.13,1.6,0.78754,0.00015,13.88879]
[1779572525235,40.03,76496.33,1.6,0.78847,0.00015,13.85404]
[1779572525956,40.03,76499.81,1.6,0.789,0.00015,13.83451]
[1779572528724,40.03,76501.37,1.6,0.78923,0.00015,13.82581]
[1779572530433,40.03,76501.62,1.6,0.78927,0.00015,13.82445]
[1779572536026,40.03,76501.65,1.6,0.78928,0.00015,13.82416]
[1779572536765,40.03,76501.65,1.6,0.78928,0.00015,13.82416]
[1779572540724,40.03,76499.58,1.6,0.78897,0.00015,13.83564]
[1779572542068,40.03,76504.18,1.6,0.78966,0.00015,13.80969]
[1779572543074,40.03,76508.3,1.6,0.79028,0.00015,13.7865]
[1779572548722,40.03,76510.9,1.6,0.79068,0.00015,13.77177]
[1779572552146,40.03,76516.95,1.6,0.79164,0.00015,13.73218]
[1779572553457,40.03,76516.95,1.6,0.79164,0.00015,13.73218]
[1779572553488,40.03,76527.79,1.6,0.79328,0.00015,13.67018]
[1779572554262,40.03,76527.79,1.6,0.79328,0.00015,13.67018]
[1779572554413,40.03,76527.79,1.6,0.79328,0.00015,13.67018]
[1779572554453,40.03,76547.71,1.6,0.79623,0.00015,13.55726]
[1779572555162,40.03,76558.09,1.6,0.79777,0.00015,13.49797]
[1779572556169,40.03,76562.37,1.6,0.7984,0.00015,13.47348]
[1779572557259,40.03,76562.37,1.6,0.7984,0.00015,13.47348]
[1779572557299,40.03,76569.34,1.6,0.79942,0.00015,13.43367]
[1779572558662,40.03,76569.34,1.6,0.79942,0.00015,13.43367]
[1779572559223,40.03,76570.42,1.6,0.79958,0.00015,13.42755]
[1779572559286,40.03,76570.89,1.6,0.79965,0.00015,13.42491]
[1779572560534,40.03,76570.89,1.6,0.79965,0.00015,13.42491]
[1779572563232,40.03,76571.55,1.6,0.79974,0.00015,13.42125]
[1779572563331,40.03,76574.03,1.6,0.8001,0.00015,13.40718]
[1779572564226,40.03,76577.5,1.6,0.80061,0.00015,13.38736]
[1779572565229,40.03,76577.5,1.6,0.80061,0.00015,13.38736]
[1779572565233,40.03,76577.45,1.6,0.8006,0.00015,13.38771]
[1779572569589,40.03,76579.31,1.6,0.80087,0.00015,13.3771]
[1779572571226,40.03,76580.36,1.6,0.80102,0.00015,13.37104]
[1779572572282,40.03,76583.84,1.6,0.80153,0.00015,13.35107]
[1779572574296,40.03,76589.49,1.6,0.80235,0.00014,13.31874]
[1779572575488,40.03,76589.49,1.6,0.80235,0.00014,13.31874]
[1779572575532,40.03,76589.49,1.6,0.80235,0.00014,13.31874]
[1779572575634,40.03,76586.98,1.6,0.80198,0.00015,13.33316]
[1779572578324,40.03,76584.54,1.6,0.80163,0.00015,13.34719]
[1779572582508,40.03,76583.3,1.6,0.80145,0.00015,13.35427]
[1779572583359,40.03,76578.68,1.6,0.80078,0.00015,13.38065]
[1779572585222,40.03,76578.45,1.6,0.80075,0.00015,13.38192]
[1779572585373,40.03,76588.37,1.6,0.80219,0.00015,13.32498]
[1779572586380,40.03,76589.17,1.6,0.80231,0.00014,13.32029]
[1779572588426,40.02,76587.23,1.6,0.80203,0.00015,13.33131]
[1779572588498,40.02,76591.0,1.6,0.80258,0.00014,13.30961]
[1779572589627,40.02,76591.0,1.6,0.80258,0.00014,13.30961]
[1779572590408,40.02,76598.65,1.6,0.80369,0.00014,13.26558]
[1779572591414,40.02,76601.59,1.6,0.80412,0.00014,13.24867]
[1779572593429,40.02,76612.81,1.6,0.80573,0.00014,13.1842]
[1779572594435,40.02,76619.08,1.6,0.80663,0.00014,13.14809]
[1779572595852,40.02,76619.52,1.6,0.80669,0.00014,13.14542]
[1779572597457,40.02,76615.28,1.6,0.80609,0.00014,13.16953]
[1779572597919,40.02,76615.28,1.6,0.80609,0.00014,13.16953]
[1779572598804,40.02,76613.68,1.6,0.80587,0.00014,13.17856]
[1779572599471,40.02,76607.29,1.6,0.80495,0.00014,13.21513]
[1779572603227,40.02,76605.45,1.6,0.80471,0.00014,13.22502]
[1779572607478,40.01,76605.34,1.6,0.80471,0.00014,13.22498]
[1779572612562,40.01,76605.87,1.6,0.80487,0.00014,13.21506]
[1779572613089,40.01,76605.87,1.6,0.80487,0.00014,13.21506]
[1779572618604,40.0,76606.1,1.6,0.80493,0.00014,13.21278]
[1779572620617,40.0,76603.78,1.6,0.8046,0.00014,13.22583]
[1779572623639,40.0,76601.34,1.6,0.80426,0.00014,13.23937]
[1779572625653,40.0,76593.64,1.6,0.80316,0.00014,13.28323]
[1779572626660,40.0,76587.15,1.6,0.80222,0.00015,13.32036]
[1779572628674,40.0,76577.83,1.6,0.80087,0.00015,13.37347]
[1779572630688,40.0,76585.97,1.6,0.80207,0.00015,13.32643]
[1779572631695,40.0,76592.57,1.6,0.80303,0.00014,13.28842]
[1779572636730,39.99,76584.65,1.6,0.80191,0.00015,13.33236]
[1779572637736,39.99,76582.28,1.6,0.80157,0.00015,13.34578]
[1779572642773,39.98,76583.31,1.6,0.80175,0.00015,13.33884]
[1779572647808,39.98,76583.12,1.6,0.80175,0.00015,13.33898]
[1779572651836,39.98,76586.84,1.6,0.80231,0.00015,13.31687]
[1779572652843,39.98,76591.31,1.6,0.80296,0.00014,13.29101]
[1779572657878,39.97,76591.53,1.6,0.80301,0.00014,13.2889]
[1779572660899,39.97,76594.64,1.6,0.80348,0.00014,13.27046]
[1779572665934,39.97,76595.36,1.6,0.80361,0.00014,13.26524]
[1779572670969,39.96,76594.34,1.6,0.80348,0.00014,13.27004]
[1779572671975,39.96,76592.1,1.6,0.80322,0.00014,13.27718]
[1779572677011,39.95,76590.04,1.6,0.80295,0.00015,13.28781]
[1779572682046,39.95,76589.35,1.6,0.80288,0.00015,13.29055]
[1779572688088,39.94,76590.23,1.6,0.80305,0.00015,13.28402]
[1779572691108,39.94,76593.56,1.6,0.80355,0.00014,13.26416]
[1779572694130,39.94,76599.73,1.6,0.80445,0.00014,13.22803]
[1779572695137,39.94,76608.82,1.6,0.80577,0.00014,13.17547]
[1779572696144,39.94,76612.26,1.6,0.80626,0.00014,13.15552]
[1779572701178,39.93,76612.64,1.6,0.80633,0.00014,13.1529]
[1779572706214,39.93,76613.62,1.6,0.80648,0.00014,13.14681]
[1779572711249,39.93,76613.67,1.6,0.8065,0.00014,13.14609]
[1779572716284,39.93,76615.82,1.6,0.80682,0.00014,13.13326]
[1779572717291,39.93,76618.37,1.6,0.80718,0.00014,13.11846]
[1779572719305,39.93,76620.96,1.6,0.80756,0.00014,13.1032]
[1779572724340,39.93,76622.22,1.6,0.80775,0.00014,13.0954]
[1779572725016,39.93,76622.22,1.6,0.80775,0.00014,13.0954]
[1779572727244,39.92,76622.35,1.6,0.80778,0.00014,13.09447]
[1779572727360,39.92,76622.65,1.6,0.80782,0.00014,13.09265]
[1779572732395,39.92,76633.84,1.6,0.80948,0.00014,13.02184]
[1779572733403,39.92,76638.78,1.6,0.81019,0.00014,12.99302]
[1779572734616,39.92,76638.78,1.6,0.81019,0.00014,12.99302]
[1779572734722,39.92,76638.78,1.6,0.81019,0.00014,12.99302]
[1779572734823,39.92,76640.48,1.6,0.81043,0.00014,12.983]
[1779572738438,39.92,76644.04,1.6,0.81094,0.00014,12.96222]
[1779572740986,39.92,76643.27,1.6,0.81083,0.00014,12.9666]
[1779572741223,39.92,76643.27,1.6,0.81083,0.00014,12.9666]
[1779572746494,39.92,76646.78,1.6,0.81134,0.00014,12.94593]
[1779572748508,39.92,76650.54,1.6,0.81187,0.00014,12.924]
[1779572749189,39.92,76650.54,1.6,0.81187,0.00014,12.924]
[1779572751529,39.92,76646.96,1.6,0.81137,0.00014,12.94454]
[1779572752763,39.92,76646.96,1.6,0.81137,0.00014,12.94454]
[1779572753619,39.92,76658.8,1.6,0.81304,0.00014,12.87561]
[1779572754446,39.92,76658.8,1.6,0.81304,0.00014,12.87561]
[1779572754565,39.92,76652.54,1.6,0.81216,0.00014,12.9119]
[1779572755572,39.92,76646.72,1.6,0.81134,0.00014,12.94567]
[1779572756612,39.92,76646.72,1.6,0.81134,0.00014,12.94567]
[1779572757586,39.92,76642.86,1.6,0.8108,0.00014,12.96797]
[1779572758725,39.92,76642.86,1.6,0.8108,0.00014,12.96797]
[1779572761613,39.91,76638.31,1.6,0.81016,0.00014,12.99398]
[1779572762729,39.91,76638.31,1.6,0.81016,0.00014,12.99398]
[1779572762827,39.91,76638.85,1.6,0.81024,0.00014,12.99074]
[1779572769670,39.91,76636.31,1.6,0.8099,0.00014,13.00463]
[1779572770355,39.91,76636.31,1.6,0.8099,0.00014,13.00463]
[1779572771351,39.91,76635.65,1.6,0.80981,0.00014,13.00829]
[1779572773698,39.91,76640.89,1.6,0.81056,0.00014,12.97753]
[1779572774728,39.91,76640.89,1.6,0.81056,0.00014,12.97753]
[1779572774828,39.91,76643.64,1.6,0.81096,0.00014,12.96149]
[1779572776732,39.91,76644.64,1.6,0.8111,0.00014,12.95562]
[1779572776828,39.91,76650.66,1.6,0.81195,0.00014,12.92059]
[1779572777725,39.91,76653.29,1.6,0.81232,0.00014,12.90524]
[1779572779740,39.91,76650.82,1.6,0.81197,0.00014,12.9196]
[1779572780748,39.91,76645.86,1.6,0.81127,0.00014,12.94841]
[1779572781755,39.91,76643.52,1.6,0.81094,0.00014,12.96195]
[1779572786793,39.91,76641.54,1.6,0.81067,0.00014,12.97309]
[1779572789814,39.9,76633.3,1.6,0.80951,0.00014,13.02064]
[1779572790825,39.9,76623.61,1.6,0.80813,0.00014,13.07663]
[1779572791023,39.9,76623.61,1.6,0.80813,0.00014,13.07663]
[1779572791830,39.9,76585.05,1.6,0.80263,0.00015,13.29352]
[1779572792837,39.9,76576.13,1.6,0.80134,0.00015,13.34465]
[1779572794931,39.9,76573.95,1.6,0.80102,0.00015,13.35699]
[1779572795861,39.9,76583.24,1.6,0.80239,0.00015,13.30317]
[1779572796868,39.9,76588.43,1.6,0.80315,0.00015,13.27306]
[1779572797175,39.9,76588.43,1.6,0.80315,0.00015,13.27306]
[1779572797875,39.9,76592.11,1.6,0.80369,0.00014,13.25166]
[1779572798971,39.9,76592.11,1.6,0.80369,0.00014,13.25166]
[1779572799044,39.9,76592.35,1.6,0.80373,0.00014,13.25008]
[1779572800991,39.9,76592.31,1.6,0.80373,0.00014,13.25012]
[1779572802910,39.9,76584.58,1.6,0.80261,0.00015,13.29415]
[1779572803685,39.9,76584.58,1.6,0.80261,0.00015,13.29415]
[1779572803917,39.89,76580.04,1.6,0.80196,0.00015,13.32012]
[1779572804979,39.89,76580.04,1.6,0.80196,0.00015,13.32012]
[1779572805935,39.89,76574.08,1.6,0.8011,0.00015,13.35403]
[1779572806942,39.89,76566.7,1.6,0.80002,0.00015,13.39629]
[1779572807949,39.89,76561.71,1.6,0.79929,0.00015,13.42477]
[1779572808454,39.89,76561.71,1.6,0.79929,0.00015,13.42477]
[1779572808470,39.89,76561.71,1.6,0.79929,0.00015,13.42477]
[1779572808990,39.89,76561.71,1.6,0.79929,0.00015,13.42477]
[1779572808956,39.89,76562.59,1.6,0.79942,0.00015,13.41959]
[1779572809963,39.89,76551.76,1.6,0.79782,0.00015,13.48153]
[1779572810970,39.89,76554.21,1.6,0.79819,0.00015,13.46735]
[1779572811977,39.89,76557.54,1.6,0.79869,0.00015,13.44797]
[1779572812974,39.89,76557.54,1.6,0.79869,0.00015,13.44797]
[1779572812984,39.89,76558.33,1.6,0.79881,0.00015,13.44314]
[1779572815217,39.89,76557.49,1.6,0.79871,0.00015,13.44731]
[1779572817013,39.88,76553.08,1.6,0.79807,0.00015,13.47195]
[1779572818511,39.88,76551.67,1.6,0.79787,0.00015,13.47971]
[1779572818743,39.88,76551.67,1.6,0.79788,0.00015,13.47947]
[1779572819027,39.88,76547.91,1.6,0.79732,0.00015,13.50095]
[1779572820231,39.88,76547.91,1.6,0.79732,0.00015,13.50095]
[1779572820278,39.88,76540.83,1.6,0.79628,0.00015,13.54109]
[1779572821040,39.88,76538.04,1.6,0.79587,0.00015,13.55668]
[1779572822048,39.88,76533.37,1.6,0.79518,0.00015,13.5832]
[1779572823064,39.88,76537.8,1.6,0.79584,0.00015,13.55785]
[1779572824069,39.88,76554.43,1.6,0.79831,0.00015,13.46262]
[1779572825077,39.87,76562.95,1.6,0.79957,0.00015,13.41362]
[1779572826084,39.87,76559.47,1.6,0.79906,0.00015,13.43339]
[1779572827091,39.87,76536.39,1.6,0.79565,0.00015,13.56515]
[1779572828098,39.87,76531.81,1.6,0.79497,0.00015,13.59114]
[1779572829105,39.87,76535.16,1.6,0.79548,0.00015,13.57183]
[1779572830112,39.87,76538.37,1.6,0.79596,0.00015,13.55331]
[1779572831119,39.87,76541.45,1.6,0.79642,0.00015,13.53554]
[1779572832126,39.87,76549.64,1.6,0.79764,0.00015,13.48858]
[1779572833133,39.87,76555.37,1.6,0.79849,0.00015,13.45556]
[1779572837163,39.87,76547.3,1.6,0.79732,0.00015,13.50094]
[1779572838170,39.86,76544.57,1.6,0.79692,0.00015,13.51641]
[1779572843206,39.86,76545.31,1.6,0.79703,0.00015,13.51201]
[1779572848240,39.86,76545.75,1.6,0.7971,0.00015,13.50931]
[1779572851262,39.86,76543.13,1.6,0.79677,0.00015,13.51876]
[1779572852269,39.86,76539.27,1.6,0.7962,0.00015,13.54076]
[1779572853276,39.86,76535.56,1.6,0.79565,0.00015,13.56186]
[1779572858311,39.86,76534.6,1.6,0.79551,0.00015,13.56692]
[1779572863346,39.86,76534.98,1.6,0.79558,0.00015,13.56434]
[1779572868381,39.86,76533.68,1.6,0.7954,0.00015,13.57135]
[1779572873416,39.85,76532.08,1.6,0.79517,0.00015,13.58002]
[1779572875430,39.85,76529.35,1.6,0.79477,0.00015,13.59535]
[1779572877444,39.85,76526.29,1.6,0.79432,0.00015,13.61254]
[1779572880465,39.85,76519.78,1.6,0.79335,0.00015,13.64921]
[1779572883486,39.85,76516.38,1.6,0.79285,0.00015,13.66835]
[1779572884661,39.85,76516.38,1.6,0.79285,0.00015,13.66835]
[1779572884760,39.85,76511.16,1.6,0.79207,0.00015,13.69782]
[1779572885499,39.85,76508.67,1.6,0.79169,0.00015,13.71194]
[1779572886745,39.85,76508.67,1.6,0.79169,0.00015,13.71194]
[1779572888077,39.85,76508.32,1.6,0.79164,0.00015,13.71392]
[1779572888100,39.85,76512.93,1.6,0.79233,0.00015,13.68777]
[1779572890397,39.85,76515.16,1.6,0.79267,0.00015,13.67501]
[1779572890980,39.85,76515.16,1.6,0.79267,0.00015,13.67501]
[1779572891542,39.85,76517.96,1.6,0.7931,0.00015,13.65893]
[1779572894563,39.85,76521.25,1.6,0.7936,0.00015,13.6398]
[1779572896030,39.85,76521.25,1.6,0.7936,0.00015,13.6398]
[1779572895570,39.85,76530.8,1.6,0.79503,0.00015,13.58527]
[1779572896576,39.85,76535.76,1.6,0.79577,0.00015,13.55684]
[1779572898591,39.84,76537.36,1.6,0.79602,0.00015,13.54744]
[1779572902618,39.84,76540.33,1.6,0.79648,0.00015,13.52963]
[1779572903694,39.84,76540.33,1.6,0.79648,0.00015,13.52963]
[1779572904972,39.84,76541.53,1.6,0.79666,0.00015,13.52259]
[1779572905021,39.84,76541.29,1.6,0.79663,0.00015,13.52379]
[1779572905640,39.84,76536.86,1.6,0.79598,0.00015,13.54891]
[1779572907654,39.84,76530.61,1.6,0.79506,0.00015,13.58411]
[1779572910675,39.83,76524.21,1.6,0.79412,0.00015,13.61983]
[1779572911682,39.83,76522.13,1.6,0.79387,0.00015,13.62593]
[1779572912689,39.83,76519.22,1.6,0.79344,0.00015,13.64235]
[1779572917127,39.83,76518.91,1.6,0.79341,0.00015,13.64364]
[1779572917180,39.83,76518.0,1.6,0.79327,0.00015,13.64865]
[1779572917844,39.83,76515.81,1.6,0.79295,0.00015,13.66093]
[1779572918400,39.83,76515.81,1.6,0.79295,0.00015,13.66093]
[1779572918974,39.83,76515.81,1.6,0.79295,0.00015,13.66093]
[1779572919075,39.83,76513.16,1.6,0.79255,0.00015,13.67589]
[1779572920745,39.83,76510.18,1.6,0.79211,0.00015,13.69258]
[1779572921370,39.83,76510.18,1.6,0.79211,0.00015,13.69258]
[1779572921833,39.83,76510.18,1.6,0.79211,0.00015,13.69258]
[1779572922759,39.82,76515.9,1.6,0.79298,0.00015,13.65958]
[1779572923766,39.82,76518.82,1.6,0.79343,0.00015,13.64277]
[1779572926973,39.82,76520.51,1.6,0.7937,0.00015,13.6326]
[1779572927075,39.82,76520.88,1.6,0.79376,0.00015,13.6302]
[1779572930608,39.81,76521.45,1.6,0.79387,0.00015,13.62605]
[1779572930661,39.81,76521.45,1.6,0.79387,0.00015,13.62605]
[1779572930737,39.81,76521.45,1.6,0.79387,0.00015,13.62605]
[1779572931034,39.81,76521.45,1.6,0.79387,0.00015,13.62605]
[1779572931135,39.81,76520.15,1.6,0.79368,0.00015,13.63315]
[1779572935851,39.81,76522.77,1.6,0.79411,0.00015,13.61671]
[1779572937976,39.81,76522.7,1.6,0.79411,0.00015,13.61681]
[1779572938086,39.8,76513.65,1.6,0.79276,0.00015,13.668]
[1779572938411,39.8,76513.65,1.6,0.79276,0.00015,13.668]
[1779572938878,39.8,76507.98,1.6,0.79191,0.00015,13.69997]
[1779572939768,39.8,76507.98,1.6,0.79191,0.00015,13.69997]
[1779572939885,39.8,76505.53,1.6,0.79155,0.00015,13.71359]
[1779572941444,39.8,76505.61,1.6,0.79157,0.00015,13.71284]
[1779572941899,39.8,76505.65,1.6,0.79158,0.00015,13.71232]
[1779572943952,39.8,76496.08,1.6,0.79015,0.00015,13.76607]
[1779572944959,39.8,76490.01,1.6,0.78923,0.00015,13.80018]
[1779572945813,39.8,76490.01,1.6,0.78923,0.00015,13.80018]
[1779572946154,39.79,76489.96,1.6,0.78923,0.00015,13.80019]
[1779572946973,39.79,76494.66,1.6,0.78995,0.00015,13.77334]
[1779572947202,39.79,76494.66,1.6,0.78995,0.00015,13.77334]
[1779572948127,39.79,76494.66,1.6,0.78995,0.00015,13.77334]
[1779572947990,39.79,76497.94,1.6,0.79046,0.00015,13.75436]
[1779572950010,39.79,76483.57,1.6,0.7883,0.00015,13.83495]
[1779572951139,39.79,76483.57,1.6,0.7883,0.00015,13.83495]
[1779572951172,39.79,76486.39,1.6,0.78873,0.00015,13.81873]
[1779572952911,39.79,76485.45,1.6,0.7886,0.00015,13.82376]
[1779572953031,39.78,76486.03,1.6,0.78869,0.00015,13.82021]
[1779572954038,39.78,76489.24,1.6,0.78919,0.00015,13.8018]
[1779572958986,39.78,76490.46,1.6,0.7894,0.00015,13.79394]
[1779572959659,39.78,76491.36,1.6,0.78954,0.00015,13.78861]
[1779572963101,39.77,76494.36,1.6,0.79002,0.00015,13.77059]
[1779572964978,39.77,76494.91,1.6,0.79011,0.00015,13.76722]
[1779572968135,39.77,76499.42,1.6,0.79083,0.00015,13.74053]
[1779572971591,39.76,76500.93,1.6,0.79113,0.00015,13.72575]
[1779572972985,39.76,76501.55,1.6,0.79123,0.00015,13.72188]
[1779572978209,39.75,76503.73,1.6,0.79161,0.00015,13.70749]
[1779572982976,39.75,76504.53,1.6,0.79176,0.00015,13.70197]
[1779572988277,39.72,76505.59,1.6,0.79206,0.00015,13.69036]
[1779572992059,39.72,76506.15,1.6,0.79216,0.00015,13.68649]
[1779572992065,39.72,76509.85,1.6,0.79274,0.00015,13.66477]
[1779572993077,39.72,76509.85,1.6,0.79274,0.00015,13.66477]
[1779572994326,39.71,76516.66,1.6,0.79378,0.00015,13.62535]
[1779572997062,39.68,76521.46,1.6,0.79468,0.00015,13.59062]
[1779572998065,39.68,76521.46,1.6,0.79468,0.00015,13.59062]
[1779572998356,39.67,76526.38,1.6,0.79547,0.00015,13.56041]
[1779572999364,39.67,76529.64,1.6,0.79597,0.00015,13.54136]
[1779573000371,39.67,76538.41,1.6,0.79729,0.00015,13.49063]
[1779573001676,39.67,76538.41,1.6,0.79729,0.00015,13.49063]
[1779573002225,39.67,76538.41,1.6,0.79729,0.00015,13.49063]
[1779573001771,39.67,76539.93,1.6,0.79753,0.00015,13.4812]
[1779573003392,39.66,76549.13,1.6,0.79891,0.00015,13.42796]
[1779573004989,39.66,76549.13,1.6,0.79891,0.00015,13.42796]
[1779573005060,39.65,76565.05,1.6,0.80136,0.00015,13.33191]
[1779573005407,39.65,76579.21,1.6,0.80344,0.00015,13.24997]
[1779573006414,39.64,76585.24,1.6,0.80432,0.00015,13.21472]
[1779573008741,39.64,76586.59,1.6,0.80453,0.00015,13.2066]
[1779573009436,39.64,76592.88,1.6,0.80546,0.00015,13.16953]
[1779573010443,39.63,76596.38,1.6,0.80602,0.00014,13.14695]
[1779573011956,39.63,76596.38,1.6,0.80602,0.00014,13.14695]
[1779573012457,39.61,76601.86,1.6,0.80693,0.00014,13.11029]
[1779573013715,39.61,76601.86,1.6,0.80693,0.00014,13.11029]
[1779573013739,39.6,76598.67,1.6,0.80652,0.00014,13.12675]
[1779573014728,39.6,76598.67,1.6,0.80652,0.00014,13.12675]
[1779573014768,39.59,76596.99,1.6,0.80633,0.00014,13.13424]
[1779573015654,39.59,76596.99,1.6,0.80633,0.00014,13.13424]
[1779573015702,39.58,76597.02,1.6,0.80639,0.00014,13.1317]
[1779573016615,39.57,76601.1,1.6,0.80704,0.00014,13.10562]
[1779573017503,39.57,76601.1,1.6,0.80704,0.00014,13.10562]
[1779573018724,39.57,76601.66,1.6,0.80712,0.00014,13.10216]
[1779573018744,39.57,76599.18,1.6,0.80677,0.00014,13.11636]
[1779573022727,39.55,76599.35,1.6,0.80691,0.00014,13.11045]
[1779573024118,39.53,76601.33,1.6,0.80731,0.00014,13.09421]
[1779573024160,39.52,76601.53,1.6,0.80739,0.00014,13.09085]
[1779573025552,39.52,76593.85,1.6,0.80629,0.00015,13.13547]
[1779573026559,39.52,76590.93,1.6,0.80587,0.00015,13.15232]
[1779573028114,39.52,76590.93,1.6,0.80587,0.00015,13.15232]
[1779573028122,39.52,76590.81,1.6,0.80586,0.00015,13.15261]
[1779573032601,39.52,76588.63,1.6,0.80562,0.00015,13.15897]
[1779573034240,39.52,76588.63,1.6,0.80562,0.00015,13.15897]
[1779573035076,39.52,76588.49,1.6,0.8056,0.00015,13.15958]
[1779573035178,39.51,76581.36,1.6,0.80461,0.00015,13.19891]
[1779573035622,39.51,76577.78,1.6,0.80409,0.00015,13.21975]
[1779573036629,39.51,76583.35,1.6,0.80491,0.00015,13.18707]
[1779573037959,39.51,76583.35,1.6,0.80491,0.00015,13.18707]
[1779573038061,39.5,76590.45,1.6,0.80596,0.00015,13.14501]
[1779573038643,39.5,76599.33,1.6,0.80725,0.00014,13.09317]
[1779573040226,39.5,76599.33,1.6,0.80725,0.00014,13.09317]
[1779573040657,39.5,76596.55,1.6,0.80686,0.00015,13.1091]
[1779573041664,39.5,76593.86,1.6,0.80647,0.00015,13.12469]
[1779573046278,39.49,76591.38,1.6,0.80616,0.00015,13.13693]
[1779573050230,39.49,76590.17,1.6,0.80599,0.00015,13.14366]
[1779573053249,39.49,76590.45,1.6,0.80605,0.00015,13.14152]
[1779573053261,39.49,76596.69,1.6,0.80696,0.00015,13.10475]
[1779573054176,39.49,76596.69,1.6,0.80696,0.00015,13.10475]
[1779573054194,39.49,76600.67,1.6,0.80754,0.00014,13.08122]
[1779573054757,39.49,76604.47,1.6,0.80809,0.00014,13.05899]
[1779573055763,39.49,76608.55,1.6,0.80869,0.00014,13.03479]
[1779573058784,39.48,76612.06,1.6,0.80922,0.00014,13.01345]
[1779573059791,39.48,76615.14,1.6,0.80967,0.00014,12.99515]
[1779573060798,39.48,76620.66,1.6,0.81046,0.00014,12.96255]
[1779573061805,39.48,76626.93,1.6,0.81137,0.00014,12.9255]
[1779573063522,39.48,76627.03,1.6,0.81139,0.00014,12.92473]
[1779573067081,39.48,76631.61,1.6,0.81206,0.00014,12.89711]
[1779573068223,39.48,76631.61,1.6,0.81206,0.00014,12.89711]
[1779573068854,39.46,76634.68,1.6,0.81257,0.00014,12.87609]
[1779573069929,39.46,76645.29,1.6,0.81408,0.00014,12.81343]
[1779573070912,39.46,76645.29,1.6,0.81408,0.00014,12.81343]
[1779573070985,39.46,76649.86,1.6,0.81473,0.00014,12.78639]
[1779573077187,39.46,76651.68,1.6,0.81499,0.00014,12.77524]
[1779573078118,39.46,76651.85,1.6,0.81502,0.00014,12.77414]
[1779573083959,39.46,76654.15,1.6,0.81537,0.00014,12.75964]
[1779573087987,39.45,76658.28,1.6,0.81597,0.00014,12.73456]
[1779573088994,39.44,76664.98,1.6,0.81697,0.00014,12.69232]
[1779573090010,39.44,76667.32,1.6,0.81735,0.00014,12.67637]
[1779573093022,39.41,76662.15,1.6,0.81681,0.00014,12.69566]
[1779573095036,39.41,76659.41,1.6,0.81644,0.00014,12.71141]
[1779573098057,39.41,76663.21,1.6,0.81698,0.00014,12.68868]
[1779573102085,39.41,76665.71,1.6,0.81734,0.00014,12.67339]
[1779573106116,39.4,76669.75,1.6,0.81792,0.00014,12.64868]
[1779573109135,39.39,76672.59,1.6,0.81841,0.00014,12.62787]
[1779573114170,39.39,76671.26,1.6,0.81825,0.00014,12.63473]
[1779573119205,39.37,76670.8,1.6,0.8183,0.00014,12.63236]
[1779573124240,39.35,76673.79,1.6,0.81881,0.00014,12.6108]
[1779573128660,39.34,76674.33,1.6,0.81896,0.00014,12.60434]
[1779573129275,39.34,76666.12,1.6,0.81781,0.00014,12.65306]
[1779573129569,39.34,76666.12,1.6,0.81781,0.00014,12.65306]
[1779573130282,39.34,76668.09,1.6,0.8181,0.00014,12.64081]
[1779573132614,39.33,76668.63,1.6,0.81819,0.00014,12.63701]
[1779573133303,39.33,76667.64,1.6,0.81806,0.00014,12.64259]
[1779573139345,39.33,76667.98,1.6,0.81815,0.00014,12.63878]
[1779573140736,39.32,76667.78,1.6,0.81812,0.00014,12.63967]
[1779573142453,39.32,76666.55,1.6,0.81797,0.00014,12.64637]
[1779573142726,39.32,76666.55,1.6,0.81797,0.00014,12.64637]
[1779573143373,39.32,76665.14,1.6,0.81777,0.00014,12.65443]
[1779573146721,39.32,76665.07,1.6,0.81778,0.00014,12.65421]
[1779573149416,39.31,76660.09,1.6,0.81711,0.00014,12.68248]
[1779573151430,39.31,76658.08,1.6,0.8169,0.00014,12.68817]
[1779573153126,39.31,76658.08,1.6,0.8169,0.00014,12.68817]
[1779573153214,39.31,76655.13,1.6,0.81649,0.00014,12.70512]
[1779573154725,39.31,76653.28,1.6,0.81623,0.00014,12.71608]
[1779573154801,39.31,76653.45,1.6,0.81626,0.00014,12.71485]
[1779573157472,39.31,76649.12,1.6,0.81566,0.00014,12.73983]
[1779573158480,39.31,76649.12,1.6,0.81566,0.00014,12.73983]
[1779573163768,39.3,76646.99,1.6,0.81539,0.00014,12.75117]
[1779573164290,39.3,76646.45,1.6,0.81533,0.00014,12.75387]
[1779573164720,39.3,76646.45,1.6,0.81533,0.00014,12.75387]
[1779573164727,39.3,76645.56,1.6,0.8152,0.00014,12.75914]
[1779573167543,39.3,76642.83,1.6,0.81483,0.00014,12.77453]
[1779573168550,39.29,76638.47,1.6,0.81422,0.00014,12.80007]
[1779573170564,39.29,76635.98,1.6,0.81388,0.00014,12.8142]
[1779573175600,39.29,76636.08,1.6,0.81393,0.00014,12.81209]
[1779573178621,39.28,76638.95,1.6,0.81436,0.00014,12.79424]
[1779573183657,39.28,76640.33,1.6,0.81458,0.00014,12.7848]
[1779573188692,39.27,76640.37,1.6,0.81462,0.00014,12.78336]
[1779573194733,39.26,76641.34,1.6,0.81484,0.00014,12.77411]
[1779573197754,39.26,76638.26,1.6,0.81441,0.00014,12.7917]
[1779573198761,39.26,76635.69,1.6,0.81405,0.00014,12.80669]
[1779573201063,39.25,76624.58,1.6,0.81248,0.00014,12.87173]
[1779573201782,39.25,76602.68,1.6,0.80932,0.00014,13.00106]
[1779573202789,39.25,76597.83,1.6,0.80862,0.00015,13.02942]
[1779573204023,39.25,76594.16,1.6,0.8081,0.00015,13.0505]
[1779573205256,39.25,76594.16,1.6,0.8081,0.00015,13.0505]
[1779573205357,39.25,76591.6,1.6,0.80774,0.00015,13.06527]
[1779573206258,39.25,76591.6,1.6,0.80774,0.00015,13.06527]
[1779573207226,39.25,76590.39,1.6,0.80757,0.00015,13.07224]
[1779573208830,39.24,76586.79,1.6,0.80708,0.00015,13.09189]
[1779573210895,39.24,76586.9,1.6,0.8071,0.00015,13.09106]
[1779573211412,39.24,76599.74,1.6,0.80903,0.00015,13.0095]
[1779573211852,39.24,76621.77,1.6,0.81221,0.00014,12.8794]
[1779573212858,39.24,76628.73,1.6,0.81322,0.00014,12.83777]
[1779573214169,39.24,76628.73,1.6,0.81322,0.00014,12.83777]
[1779573214223,39.24,76626.6,1.6,0.81292,0.00014,12.85021]
[1779573214714,39.24,76626.6,1.6,0.81292,0.00014,12.85021]
[1779573215225,39.24,76626.6,1.6,0.81292,0.00014,12.85021]
[1779573216886,39.24,76629.48,1.6,0.81334,0.00014,12.833]
[1779573220787,39.24,76630.7,1.6,0.81352,0.00014,12.8256]
[1779573225950,39.23,76631.41,1.6,0.81362,0.00014,12.82117]
[1779573231991,39.23,76630.78,1.6,0.81355,0.00014,12.82426]
[1779573237244,39.23,76630.65,1.6,0.81354,0.00014,12.8246]
[1779573237294,39.23,76631.03,1.6,0.8136,0.00014,12.82218]
[1779573243070,39.23,76631.52,1.6,0.81368,0.00014,12.81879]
[1779573245084,39.23,76627.97,1.6,0.81317,0.00014,12.83966]
[1779573246091,39.23,76625.45,1.6,0.81282,0.00014,12.85448]
[1779573250119,39.22,76622.73,1.6,0.81244,0.00014,12.87006]
[1779573251126,39.22,76614.22,1.6,0.81122,0.00014,12.92031]
[1779573252052,39.22,76614.22,1.6,0.81122,0.00014,12.92031]
[1779573252220,39.22,76614.22,1.6,0.81122,0.00014,12.92031]
[1779573252276,39.22,76617.96,1.6,0.81176,0.00014,12.89803]
[1779573253141,39.22,76620.54,1.6,0.81213,0.00014,12.88263]
[1779573254315,39.22,76620.54,1.6,0.81213,0.00014,12.88263]
[1779573254470,39.22,76620.54,1.6,0.81213,0.00014,12.88263]
[1779573254393,39.22,76621.21,1.6,0.81223,0.00014,12.87855]
[1779573255154,39.22,76620.99,1.6,0.8122,0.00014,12.87975]
[1779573255677,39.22,76620.99,1.6,0.8122,0.00014,12.87975]
[1779573256162,39.22,76624.73,1.6,0.81274,0.00014,12.8575]
[1779573257361,39.22,76624.73,1.6,0.81274,0.00014,12.8575]
[1779573257430,39.22,76629.7,1.6,0.81346,0.00014,12.82799]
[1779573258176,39.22,76633.31,1.6,0.81397,0.00014,12.80648]
[1779573259182,39.22,76638.78,1.6,0.81476,0.00014,12.77394]
[1779573260718,39.22,76640.53,1.6,0.81501,0.00014,12.76352]
[1779573261235,39.22,76640.53,1.6,0.81501,0.00014,12.76352]
[1779573261236,39.22,76640.93,1.6,0.81507,0.00014,12.76095]
[1779573263211,39.22,76643.24,1.6,0.81541,0.00014,12.74688]
[1779573268247,39.21,76643.34,1.6,0.81544,0.00014,12.74545]
[1779573273282,39.21,76644.67,1.6,0.8157,0.00014,12.73117]
[1779573278317,39.21,76643.55,1.6,0.81556,0.00014,12.737]
[1779573283351,39.2,76643.8,1.6,0.81562,0.00014,12.73468]
[1779573288388,39.2,76643.72,1.6,0.81563,0.00014,12.73432]
[1779573289395,39.2,76650.59,1.6,0.81661,0.00014,12.69332]
[1779573290402,39.2,76653.53,1.6,0.81702,0.00014,12.67572]
[1779573295437,39.2,76655.91,1.6,0.81737,0.00014,12.66112]
[1779573300472,39.2,76656.17,1.6,0.81742,0.00014,12.65912]
[1779573301479,39.2,76658.96,1.6,0.81781,0.00014,12.64239]
[1779573304500,39.18,76661.71,1.6,0.81828,0.00014,12.62275]
[1779573309535,39.16,76661.79,1.6,0.8184,0.00014,12.61732]
[1779573314570,39.16,76660.34,1.6,0.81821,0.00014,12.62555]
[1779573319606,39.16,76660.64,1.6,0.81826,0.00014,12.6233]
[1779573322627,39.16,76657.92,1.6,0.81788,0.00014,12.63926]
[1779573330684,39.16,76658.52,1.6,0.81798,0.00014,12.63502]
[1779573335698,39.16,76660.45,1.6,0.81832,0.00014,12.6177]
[1779573336727,39.16,76663.63,1.6,0.81877,0.00014,12.59865]
[1779573338741,39.16,76671.91,1.6,0.81994,0.00014,12.54882]
[1779573339748,39.15,76677.14,1.6,0.82067,0.00014,12.51755]
[1779573341762,39.15,76682.23,1.6,0.82139,0.00014,12.48697]
[1779573342611,39.15,76682.23,1.6,0.82139,0.00014,12.48697]
[1779573342915,39.15,76682.23,1.6,0.82139,0.00014,12.48697]
[1779573343220,39.15,76682.23,1.6,0.82139,0.00014,12.48697]
[1779573343469,39.15,76682.23,1.6,0.82139,0.00014,12.48697]
[1779573343543,39.15,76687.72,1.6,0.82219,0.00014,12.45261]
[1779573343776,39.15,76700.01,1.6,0.82389,0.00014,12.37905]
[1779573344783,39.15,76702.87,1.6,0.82429,0.00014,12.36186]
[1779573346797,39.15,76705.52,1.6,0.82466,0.00014,12.34585]
[1779573348246,39.15,76705.52,1.6,0.82466,0.00014,12.34585]
[1779573349830,39.15,76706.17,1.6,0.82475,0.00014,12.34175]
[1779573349932,39.15,76707.1,1.6,0.82488,0.00014,12.33608]
[1779573353846,39.14,76699.94,1.6,0.82391,0.00014,12.37844]
[1779573354853,39.14,76696.67,1.6,0.82345,0.00014,12.39794]
[1779573359888,39.14,76695.02,1.6,0.82324,0.00014,12.40721]
[1779573367944,39.14,76698.06,1.6,0.82368,0.00014,12.38804]
[1779573368951,39.14,76701.82,1.6,0.8242,0.00014,12.36542]
[1779573370965,39.14,76705.59,1.6,0.82473,0.00014,12.3427]
[1779573372980,39.14,76712.96,1.6,0.82574,0.00014,12.29838]
[1779573373986,39.14,76716.19,1.6,0.82619,0.00014,12.27896]
[1779573376000,39.14,76719.25,1.6,0.82661,0.00014,12.26056]
[1779573378014,39.14,76722.05,1.6,0.82699,0.00014,12.24359]
[1779573379021,39.14,76725.78,1.6,0.8275,0.00014,12.22123]
[1779573382042,39.14,76729.14,1.6,0.82796,0.00014,12.2011]
[1779573384836,39.14,76728.38,1.6,0.82786,0.00014,12.20569]
[1779573384980,39.14,76728.38,1.6,0.82786,0.00014,12.20569]
[1779573385274,39.14,76728.38,1.6,0.82786,0.00014,12.20569]
[1779573385364,39.14,76728.38,1.6,0.82786,0.00014,12.20569]
[1779573385375,39.14,76728.17,1.6,0.82783,0.00014,12.2068]
[1779573387077,39.14,76723.66,1.6,0.82722,0.00014,12.23371]
[1779573389601,39.13,76724.12,1.6,0.82729,0.00014,12.23069]
[1779573390097,39.13,76724.75,1.6,0.82739,0.00014,12.22636]
[1779573392979,39.13,76723.36,1.6,0.82727,0.00014,12.2286]
[1779573393119,39.13,76723.31,1.6,0.82726,0.00014,12.22864]
[1779573396971,39.13,76723.38,1.6,0.82729,0.00014,12.22743]
[1779573397000,39.13,76723.38,1.6,0.82729,0.00014,12.22743]
[1779573398971,39.12,76723.38,1.6,0.8273,0.00014,12.22691]
[1779573402976,39.12,76723.5,1.6,0.82734,0.00014,12.22518]
[1779573403189,39.12,76723.35,1.6,0.82733,0.00014,12.22583]
[1779573406585,39.12,76723.45,1.6,0.82735,0.00014,12.22473]
[1779573406979,39.12,76722.71,1.6,0.82726,0.00014,12.22868]
[1779573412709,39.11,76724.86,1.6,0.82759,0.00014,12.21433]
[1779573413261,39.11,76732.6,1.6,0.82864,0.00014,12.16781]
[1779573417877,39.11,76734.03,1.6,0.82886,0.00014,12.158]
[1779573418972,39.11,76734.36,1.6,0.82891,0.00014,12.1558]
[1779573422978,39.1,76734.61,1.6,0.82896,0.00014,12.15342]
[1779573430453,39.08,76735.5,1.6,0.82924,0.00014,12.14127]
[1779573430971,39.08,76734.64,1.6,0.82913,0.00014,12.14582]
[1779573436483,39.07,76734.45,1.6,0.82913,0.00014,12.14571]
[1779573436857,39.07,76734.45,1.6,0.82913,0.00014,12.14571]
[1779573437435,39.07,76710.84,1.6,0.82588,0.00014,12.28873]
[1779573438442,39.07,76704.63,1.6,0.82503,0.00014,12.32594]
[1779573438871,39.07,76704.63,1.6,0.82503,0.00014,12.32594]
[1779573438969,39.07,76704.63,1.6,0.82503,0.00014,12.32594]
[1779573439449,39.07,76703.88,1.6,0.82493,0.00014,12.33014]
[1779573440456,39.07,76700.32,1.6,0.82445,0.00014,12.35138]
[1779573441689,39.07,76700.32,1.6,0.82445,0.00014,12.35138]
[1779573447505,39.07,76706.36,1.6,0.8253,0.00014,12.31418]
[1779573448724,39.07,76707.36,1.6,0.82544,0.00014,12.30806]
[1779573449519,39.07,76708.19,1.6,0.82556,0.00014,12.30297]
[1779573450770,39.07,76709.88,1.6,0.82579,0.00014,12.29272]
[1779573451533,39.07,76712.74,1.6,0.82624,0.00014,12.26986]
[1779573452540,39.07,76718.4,1.6,0.82702,0.00014,12.23578]
[1779573456568,39.06,76715.2,1.6,0.8266,0.00014,12.25426]
[1779573461602,39.06,76715.67,1.6,0.82669,0.00014,12.25028]
[1779573462679,39.06,76715.67,1.6,0.82669,0.00014,12.25028]
[1779573462978,39.06,76715.2,1.6,0.82663,0.00014,12.25288]
[1779573463617,39.06,76715.64,1.6,0.8267,0.00014,12.25001]
[1779573466638,39.06,76712.58,1.6,0.82629,0.00014,12.26776]
[1779573467469,39.06,76712.58,1.6,0.82629,0.00014,12.26776]
[1779573467645,39.06,76709.33,1.6,0.82585,0.00014,12.28707]
[1779573468652,39.05,76705.16,1.6,0.82528,0.00014,12.31188]
[1779573470974,39.05,76705.16,1.6,0.82528,0.00014,12.31188]
[1779573471673,39.05,76705.45,1.6,0.82534,0.00014,12.30929]
[1779573475425,39.05,76705.43,1.6,0.82535,0.00014,12.30862]
[1779573475701,39.05,76709.9,1.6,0.82598,0.00014,12.28149]
[1779573476977,39.05,76710.5,1.6,0.82606,0.00014,12.27767]
[1779573477715,39.05,76709.7,1.6,0.82596,0.00014,12.28226]
[1779573482750,39.04,76710.82,1.6,0.82614,0.00014,12.27445]
[1779573487785,39.04,76709.53,1.6,0.82598,0.00014,12.2811]
[1779573492819,39.03,76709.81,1.6,0.82605,0.00014,12.27832]
[1779573497855,39.03,76710.02,1.6,0.8261,0.00014,12.276]
[1779573502892,39.03,76709.92,1.6,0.82611,0.00014,12.27558]
[1779573504443,39.02,76707.51,1.6,0.82578,0.00014,12.28966]
[1779573509946,39.02,76706.94,1.6,0.82573,0.00014,12.29201]
[1779573514981,39.02,76706.41,1.6,0.82574,0.00014,12.28856]
[1779573521023,39.01,76706.76,1.6,0.82581,0.00014,12.28528]
[1779573526058,39.01,76706.01,1.6,0.82571,0.00014,12.2897]
[1779573534113,39.01,76706.23,1.6,0.82576,0.00014,12.28754]
[1779573538142,39.01,76699.35,1.6,0.82483,0.00014,12.32819]
[1779573539149,39.01,76678.13,1.6,0.82188,0.00014,12.45564]
[1779573540549,39.0,76658.85,1.6,0.81917,0.00014,12.57097]
[1779573541163,39.0,76662.85,1.6,0.81974,0.00014,12.547]
[1779573542170,39.0,76669.75,1.6,0.82071,0.00014,12.50558]
[1779573543617,39.0,76669.75,1.6,0.82071,0.00014,12.50558]
[1779573543668,39.0,76672.08,1.6,0.82104,0.00014,12.49129]
[1779573543804,39.0,76672.08,1.6,0.82104,0.00014,12.49129]
[1779573545195,39.0,76683.66,1.6,0.82267,0.00014,12.42164]
[1779573547209,39.0,76685.93,1.6,0.82299,0.00014,12.40776]
[1779573548405,39.0,76691.57,1.6,0.82378,0.00014,12.37375]
[1779573551234,39.0,76691.38,1.6,0.82375,0.00014,12.37476]
[1779573552221,39.0,76692.85,1.6,0.82396,0.00014,12.36585]
[1779573552244,39.0,76692.86,1.6,0.82396,0.00014,12.36571]
[1779573557279,39.0,76695.54,1.6,0.82434,0.00014,12.34941]
[1779573562313,39.0,76694.35,1.6,0.82418,0.00014,12.35617]
[1779573566342,39.0,76697.22,1.6,0.82459,0.00014,12.33843]
[1779573572384,38.99,76702.87,1.6,0.82544,0.00014,12.29821]
[1779573576413,38.99,76700.49,1.6,0.82512,0.00014,12.31234]
[1779573577419,38.99,76697.4,1.6,0.82469,0.00014,12.33094]
[1779573582454,38.99,76701.42,1.6,0.82525,0.00014,12.30638]
[1779573584468,38.99,76704.05,1.6,0.82562,0.00014,12.29048]
[1779573587490,38.99,76708.84,1.6,0.82628,0.00014,12.26149]
[1779573588497,38.99,76714.26,1.6,0.82703,0.00014,12.22868]
[1779573590511,38.99,76716.98,1.6,0.82741,0.00014,12.21207]
[1779573595546,38.99,76717.53,1.6,0.8275,0.00014,12.20829]
[1779573599574,38.99,76720.33,1.6,0.82789,0.00014,12.19098]
[1779573601588,38.99,76728.22,1.6,0.82897,0.00014,12.1432]
[1779573602595,38.99,76735.4,1.6,0.82995,0.00014,12.09985]
[1779573603602,38.99,76731.33,1.6,0.82939,0.00014,12.12443]
[1779573604074,38.99,76731.33,1.6,0.82939,0.00014,12.12443]
[1779573604242,38.99,76731.33,1.6,0.82939,0.00014,12.12443]
[1779573606284,38.99,76730.57,1.6,0.8293,0.00014,12.12882]
[1779573606821,38.99,76724.57,1.6,0.82848,0.00014,12.165]
[1779573608223,38.98,76722.55,1.6,0.8282,0.00014,12.17712]
[1779573608652,38.99,76721.85,1.6,0.82811,0.00014,12.18143]
[1779573609762,38.98,76732.6,1.6,0.82957,0.00014,12.11643]
[1779573610664,38.98,76735.42,1.6,0.82996,0.00014,12.09934]
[1779573611671,38.98,76738.04,1.6,0.83032,0.00014,12.08348]
[1779573612247,38.98,76738.04,1.6,0.83032,0.00014,12.08348]
[1779573612679,38.98,76741.63,1.6,0.8308,0.00014,12.06178]
[1779573613842,38.98,76741.63,1.6,0.8308,0.00014,12.06178]
[1779573613868,38.98,76742.05,1.6,0.83086,0.00014,12.05924]
[1779573616065,38.98,76740.91,1.6,0.83071,0.00014,12.06598]
[1779573616772,38.98,76740.91,1.6,0.83071,0.00014,12.06598]
[1779573616874,38.98,76744.13,1.6,0.83115,0.00014,12.04646]
[1779573618219,38.98,76746.17,1.6,0.83142,0.00014,12.03408]
[1779573623522,38.98,76745.56,1.6,0.83135,0.00014,12.03753]
[1779573623758,38.98,76748.32,1.6,0.83172,0.00013,12.02081]
[1779573624225,38.98,76748.32,1.6,0.83172,0.00013,12.02081]
[1779573625310,38.98,76748.99,1.6,0.83181,0.00013,12.01674]
[1779573630809,38.98,76748.45,1.6,0.83174,0.00013,12.01984]
[1779573634221,38.98,76749.1,1.6,0.83189,0.00013,12.01024]
[1779573635843,38.98,76743.75,1.6,0.83117,0.00014,12.0425]
[1779573636850,38.98,76739.2,1.6,0.83055,0.00014,12.0699]
[1779573640025,38.98,76737.87,1.6,0.83038,0.00014,12.07758]
[1779573640222,38.98,76737.87,1.6,0.83038,0.00014,12.07758]
[1779573640877,38.98,76734.23,1.6,0.82989,0.00014,12.09943]
[1779573645913,38.98,76739.41,1.6,0.8306,0.00014,12.06775]
[1779573646920,38.98,76751.63,1.6,0.83225,0.00013,11.99382]
[1779573647927,38.98,76751.9,1.6,0.83229,0.00013,11.99218]
[1779573649851,38.98,76751.9,1.6,0.83229,0.00013,11.99218]
[1779573649885,38.98,76743.81,1.6,0.8312,0.00014,12.04104]
[1779573649941,38.98,76738.3,1.6,0.83045,0.00014,12.07431]
[1779573651955,38.98,76735.5,1.6,0.83007,0.00014,12.09119]
[1779573652962,38.98,76728.12,1.6,0.82907,0.00014,12.13573]
[1779573654537,38.98,76728.12,1.6,0.82907,0.00014,12.13573]
[1779573654616,38.98,76724.9,1.6,0.82863,0.00014,12.155]
[1779573655728,38.98,76724.9,1.6,0.82863,0.00014,12.155]
[1779573655821,38.98,76719.46,1.6,0.82789,0.00014,12.18768]
[1779573656899,38.98,76719.46,1.6,0.82789,0.00014,12.18768]
[1779573663350,38.97,76717.84,1.6,0.82769,0.00014,12.19666]
[1779573663719,38.97,76717.84,1.6,0.82769,0.00014,12.19666]
[1779573663803,38.97,76717.39,1.6,0.82763,0.00014,12.19909]
[1779573664042,38.97,76721.23,1.6,0.82816,0.00014,12.17593]
[1779573665049,38.97,76725.72,1.6,0.82877,0.00014,12.14874]
[1779573667063,38.97,76722.96,1.6,0.8284,0.00014,12.16525]
[1779573672101,38.97,76723.19,1.6,0.82844,0.00014,12.16343]
[1779573673721,38.97,76723.19,1.6,0.82844,0.00014,12.16343]
[1779573673733,38.97,76722.81,1.6,0.82838,0.00014,12.16596]
[1779573678143,38.97,76733.38,1.6,0.82982,0.00014,12.10227]
[1779573679150,38.97,76737.54,1.6,0.83039,0.00014,12.07706]
[1779573682852,38.97,76738.66,1.6,0.83054,0.00014,12.07017]
[1779573682969,38.97,76739.51,1.6,0.83066,0.00014,12.06491]
[1779573687463,38.97,76741.77,1.6,0.83097,0.00014,12.0511]
[1779573689448,38.97,76741.68,1.6,0.83096,0.00014,12.05153]
[1779573689721,38.97,76741.68,1.6,0.83096,0.00014,12.05153]
[1779573690227,38.97,76745.31,1.6,0.83146,0.00014,12.02946]
[1779573692241,38.97,76750.18,1.6,0.83217,0.00013,11.99436]
[1779573695723,38.97,76749.44,1.6,0.83207,0.00013,11.99883]
[1779573701304,38.97,76750.57,1.6,0.83223,0.00013,11.99184]
[1779573706339,38.97,76749.38,1.6,0.83207,0.00013,11.99886]
[1779573709360,38.97,76746.01,1.6,0.83162,0.00014,12.01908]
[1779573715402,38.96,76743.5,1.6,0.83129,0.00014,12.03377]
[1779573721445,38.96,76743.8,1.6,0.83134,0.00014,12.03163]
[1779573724466,38.96,76750.07,1.6,0.83219,0.00013,11.99365]
[1779573725473,38.96,76754.97,1.6,0.83285,0.00013,11.96399]
[1779573727487,38.96,76754.13,1.6,0.83273,0.00013,11.96914]
[1779573728494,38.96,76748.99,1.6,0.83204,0.00013,12.00027]
[1779573729501,38.96,76746.54,1.6,0.83171,0.00014,12.01512]
[1779573734536,38.96,76748.09,1.6,0.83192,0.00013,12.00565]
[1779573739571,38.96,76747.17,1.6,0.8318,0.00013,12.01087]
[1779573740578,38.96,76752.11,1.6,0.83247,0.00013,11.98093]
[1779573741585,38.96,76754.83,1.6,0.83284,0.00013,11.9644]
[1779573745613,38.96,76748.98,1.6,0.83205,0.00013,11.99963]
[1779573746620,38.96,76746.59,1.6,0.83173,0.00014,12.01401]
[1779573751655,38.96,76746.22,1.6,0.83175,0.00014,12.01023]
[1779573756690,38.96,76746.44,1.6,0.83179,0.00014,12.0085]
[1779573758704,38.96,76751.72,1.6,0.8325,0.00013,11.97643]
[1779573759711,38.96,76754.96,1.6,0.83294,0.00013,11.95675]
[1779573761724,38.96,76749.45,1.6,0.8322,0.00013,11.98994]
[1779573764747,38.96,76764.51,1.6,0.83423,0.00013,11.89864]
[1779573765753,38.96,76768.48,1.6,0.83476,0.00013,11.87465]
[1779573770788,38.95,76766.94,1.6,0.83456,0.00013,11.88379]
[1779573772015,38.95,76770.84,1.6,0.8351,0.00013,11.8591]
[1779573772802,38.95,76775.62,1.6,0.83574,0.00013,11.83009]
[1779573776132,38.95,76775.37,1.6,0.83571,0.00013,11.83153]
[1779573776829,38.95,76772.86,1.6,0.83537,0.00013,11.8467]
[1779573781295,38.96,76772.15,1.6,0.8352,0.00013,11.85477]
[1779573781866,38.96,76770.28,1.6,0.83495,0.00013,11.86603]
[1779573782872,38.96,76764.48,1.6,0.83417,0.00013,11.90124]
[1779573783879,38.96,76769.31,1.6,0.83482,0.00013,11.87208]
[1779573785430,38.97,76771.39,1.6,0.83507,0.00013,11.86052]
[1779573785718,38.97,76771.39,1.6,0.83507,0.00013,11.86052]
[1779573785893,38.97,76770.6,1.6,0.83496,0.00013,11.86542]
[1779573786899,38.97,76772.81,1.6,0.83526,0.00013,11.85216]
[1779573787907,38.97,76775.54,1.6,0.83562,0.00013,11.83578]
[1779573788914,38.97,76773.12,1.6,0.83529,0.00013,11.85058]
[1779573789719,38.97,76773.12,1.6,0.83529,0.00013,11.85058]
[1779573789921,38.97,76772.09,1.6,0.83515,0.00013,11.85695]
[1779573792942,38.97,76776.91,1.6,0.83578,0.00013,11.8282]
[1779573793950,38.97,76780.17,1.6,0.83621,0.00013,11.80865]
[1779573796974,38.97,76786.66,1.6,0.83706,0.00013,11.76995]
[1779573797744,38.97,76786.66,1.6,0.83706,0.00013,11.76995]
[1779573800324,38.97,76786.44,1.6,0.83703,0.00013,11.77118]
[1779573800999,38.97,76786.45,1.6,0.83703,0.00013,11.77108]
[1779573802006,38.97,76783.35,1.6,0.83662,0.00013,11.78988]
[1779573803770,38.97,76782.41,1.6,0.8365,0.00013,11.79553]
[1779573804020,38.97,76781.0,1.6,0.83631,0.00013,11.80421]
[1779573806473,38.98,76780.01,1.6,0.83617,0.00013,11.81047]
[1779573807041,38.98,76779.21,1.6,0.83606,0.00013,11.81544]
[1779573811072,38.98,76777.17,1.6,0.83583,0.00013,11.82293]
[1779573813083,38.98,76779.73,1.6,0.83617,0.00013,11.80783]
[1779573818117,38.98,76778.81,1.6,0.83602,0.00013,11.81442]
[1779573821141,38.98,76785.96,1.6,0.83697,0.00013,11.7713]
[1779573823153,38.98,76783.62,1.6,0.83666,0.00013,11.78554]
[1779573824160,38.98,76781.12,1.6,0.83632,0.00013,11.80069]
[1779573829195,38.98,76781.23,1.6,0.83634,0.00013,11.80001]
[1779573830202,38.98,76786.47,1.6,0.83703,0.00013,11.76831]
[1779573831209,38.98,76790.85,1.6,0.83761,0.00013,11.74172]
[1779573833224,38.98,76793.43,1.6,0.83795,0.00013,11.72604]
[1779573838260,38.98,76793.7,1.6,0.83799,0.00013,11.72414]
[1779573839268,38.98,76784.89,1.6,0.83683,0.00013,11.7774]
[1779573844304,38.98,76786.68,1.6,0.83708,0.00013,11.76591]
[1779573847326,38.98,76788.87,1.6,0.83738,0.00013,11.75232]
[1779573848333,38.98,76791.99,1.6,0.83779,0.00013,11.73333]
[1779573849340,38.98,76796.6,1.6,0.8384,0.00013,11.70535]
[1779573852361,38.98,76792.05,1.6,0.83781,0.00013,11.73276]
[1779573857396,38.98,76792.51,1.6,0.83787,0.00013,11.7296]
[1779573859410,38.98,76788.61,1.6,0.83736,0.00013,11.75305]
[1779573862431,38.98,76790.97,1.6,0.83768,0.00013,11.73845]
[1779573867466,38.97,76793.38,1.6,0.83801,0.00013,11.72344]
[1779573868473,38.97,76787.95,1.6,0.83729,0.00013,11.75624]
[1779573871494,38.97,76783.06,1.6,0.83671,0.00013,11.77986]
[1779573876529,38.97,76780.83,1.6,0.83643,0.00013,11.7926]
[1779573878543,38.97,76783.59,1.6,0.83681,0.00013,11.77557]
[1779573879550,38.97,76791.94,1.6,0.83791,0.00013,11.72488]
[1779573882574,38.97,76795.52,1.6,0.83839,0.00013,11.70299]
[1779573884588,38.97,76790.86,1.6,0.83778,0.00013,11.73111]
[1779573889623,38.96,76789.97,1.6,0.83767,0.00013,11.73598]
[1779573894658,38.96,76792.03,1.6,0.83795,0.00013,11.72298]
[1779573899693,38.96,76791.92,1.6,0.83795,0.00013,11.72314]
[1779573901707,38.96,76785.25,1.6,0.83707,0.00013,11.76332]
[1779573902714,38.96,76779.06,1.6,0.83625,0.00013,11.80079]
[1779573903721,38.96,76769.64,1.6,0.835,0.00013,11.85782]
[1779573905736,38.96,76772.28,1.6,0.83535,0.00013,11.84205]
[1779573906743,38.96,76768.76,1.6,0.83488,0.00013,11.86342]
[1779573907774,38.96,76768.76,1.6,0.83488,0.00013,11.86342]
[1779573908124,38.96,76764.44,1.6,0.8343,0.00013,11.88972]
[1779573908470,38.96,76764.44,1.6,0.8343,0.00013,11.88972]
[1779573912785,38.96,76761.04,1.6,0.83384,0.00013,11.9104]
[1779573913673,38.96,76761.04,1.6,0.83384,0.00013,11.9104]
[1779573913792,38.96,76758.26,1.6,0.83346,0.00013,11.92725]
[1779573914799,38.96,76752.94,1.6,0.83275,0.00013,11.95943]
[1779573915733,38.96,76752.94,1.6,0.83275,0.00013,11.95943]
[1779573916044,38.96,76752.94,1.6,0.83275,0.00013,11.95943]
[1779573916126,38.96,76749.18,1.6,0.83224,0.00013,11.9821]
[1779573916812,38.96,76746.11,1.6,0.83183,0.00014,12.00066]
[1779573921847,38.96,76745.79,1.6,0.8318,0.00014,12.00194]
[1779573922471,38.96,76745.79,1.6,0.8318,0.00014,12.00194]
[1779573927890,38.96,76743.62,1.6,0.83152,0.00014,12.01428]
[1779573931985,38.96,76743.84,1.6,0.83156,0.00014,12.01269]
[1779573932218,38.96,76743.84,1.6,0.83156,0.00014,12.01269]
[1779573935946,38.95,76739.27,1.6,0.83101,0.00014,12.03399]
[1779573937223,38.95,76739.27,1.6,0.83101,0.00014,12.03399]
[1779573936953,38.95,76731.97,1.6,0.83003,0.00014,12.07794]
[1779573941988,38.95,76729.35,1.6,0.82969,0.00014,12.0927]
[1779573942992,38.95,76729.35,1.6,0.82969,0.00014,12.0927]
[1779573942995,38.95,76722.61,1.6,0.82878,0.00014,12.13317]
[1779573946016,38.95,76718.31,1.6,0.82821,0.00014,12.15826]
[1779573947054,38.95,76718.31,1.6,0.82821,0.00014,12.15826]
[1779573947220,38.95,76718.31,1.6,0.82821,0.00014,12.15826]
[1779573947126,38.94,76717.3,1.6,0.82808,0.00014,12.16405]
[1779573948032,38.94,76721.52,1.6,0.82866,0.00014,12.13825]
[1779573949038,38.94,76729.51,1.6,0.82976,0.00014,12.0897]
[1779573952469,38.94,76728.76,1.6,0.82967,0.00014,12.09356]
[1779573953065,38.94,76728.47,1.6,0.82964,0.00014,12.09509]
[1779573954072,38.94,76723.42,1.6,0.82895,0.00014,12.12537]
[1779573955079,38.94,76719.45,1.6,0.82842,0.00014,12.14908]
[1779573958100,38.93,76722.5,1.6,0.82885,0.00014,12.12979]
[1779573960469,38.93,76721.71,1.6,0.82875,0.00014,12.1343]
[1779573961121,38.93,76722.02,1.6,0.8288,0.00014,12.13189]
[1779573962570,38.93,76722.11,1.6,0.82882,0.00014,12.13108]
[1779573962718,38.93,76722.11,1.6,0.82882,0.00014,12.13108]
[1779573963135,38.93,76714.61,1.6,0.8278,0.00014,12.17612]
[1779573968170,38.92,76706.38,1.6,0.8267,0.00014,12.2242]
[1779573969177,38.92,76704.01,1.6,0.82638,0.00014,12.23817]
[1779573970473,38.92,76704.47,1.6,0.82645,0.00014,12.23505]
[1779573972197,38.92,76704.54,1.6,0.82648,0.00014,12.23395]
[1779573975246,38.91,76702.12,1.6,0.82617,0.00014,12.24762]
[1779573976247,38.91,76687.32,1.6,0.82411,0.00014,12.33685]
[1779573977254,38.91,76694.82,1.6,0.82516,0.00014,12.29149]
[1779573979268,38.91,76692.07,1.6,0.82478,0.00014,12.3079]
[1779573984303,38.91,76692.51,1.6,0.82485,0.00014,12.30471]
[1779573985227,38.91,76692.51,1.6,0.82485,0.00014,12.30471]
[1779573986317,38.91,76696.67,1.6,0.82544,0.00014,12.2794]
[1779573991352,38.91,76697.91,1.6,0.82567,0.00014,12.26595]
[1779573992877,38.91,76697.91,1.6,0.82567,0.00014,12.26595]
[1779573992968,38.91,76697.91,1.6,0.82567,0.00014,12.26595]
[1779573993194,38.91,76697.36,1.6,0.8256,0.00014,12.2691]
[1779573994100,38.91,76697.36,1.6,0.8256,0.00014,12.2691]
[1779573995140,38.91,76699.93,1.6,0.82596,0.00014,12.25344]
[1779573995380,38.91,76703.06,1.6,0.82639,0.00014,12.23455]
[1779573997221,38.91,76703.06,1.6,0.82639,0.00014,12.23455]
[1779573997322,38.91,76704.17,1.6,0.82655,0.00014,12.22779]
[1779573999408,38.91,76706.65,1.6,0.8269,0.00014,12.21261]
[1779574003671,38.91,76706.73,1.6,0.82691,0.00014,12.21215]
[1779574004280,38.91,76710.14,1.6,0.82738,0.00014,12.19125]
[1779574004970,38.91,76710.14,1.6,0.82738,0.00014,12.19125]
[1779574008673,38.9,76710.83,1.6,0.82748,0.00014,12.18684]
[1779574008819,38.9,76710.11,1.6,0.82739,0.00014,12.19094]
[1779574009556,38.9,76710.11,1.6,0.82739,0.00014,12.19094]
[1779574009941,38.9,76710.76,1.6,0.82748,0.00014,12.18693]
[1779574010489,38.9,76717.57,1.6,0.82842,0.00014,12.14578]
[1779574013220,38.9,76718.36,1.6,0.82853,0.00014,12.14094]
[1779574015223,38.9,76719.78,1.6,0.82873,0.00014,12.13207]
[1779574015263,38.9,76722.76,1.6,0.82914,0.00014,12.11392]
[1779574016530,38.9,76725.49,1.6,0.82951,0.00014,12.0973]
[1779574019846,38.9,76724.34,1.6,0.82936,0.00014,12.10402]
[1779574019970,38.9,76724.34,1.6,0.82936,0.00014,12.10402]
[1779574020047,38.9,76726.84,1.6,0.82971,0.00014,12.08868]
[1779574021570,38.9,76730.85,1.6,0.83026,0.00014,12.06433]
[1779574025383,38.9,76729.84,1.6,0.83012,0.00014,12.07026]
[1779574025598,38.9,76726.75,1.6,0.8297,0.00014,12.08887]
[1779574026605,38.9,76719.42,1.6,0.8287,0.00014,12.13306]
[1779574027612,38.9,76716.63,1.6,0.82833,0.00014,12.14973]
[1779574032647,38.89,76715.35,1.6,0.82817,0.00014,12.1564]
[1779574034408,38.89,76715.41,1.6,0.82819,0.00014,12.15586]
[1779574034468,38.89,76715.41,1.6,0.82819,0.00014,12.15586]
[1779574034661,38.89,76715.58,1.6,0.82821,0.00014,12.15465]
[1779574037219,38.89,76715.74,1.6,0.82824,0.00014,12.15351]
[1779574040153,38.89,76708.31,1.6,0.82723,0.00014,12.19772]
[1779574041224,38.89,76708.31,1.6,0.82723,0.00014,12.19772]
[1779574041230,38.89,76709.15,1.6,0.82735,0.00014,12.19253]
[1779574045241,38.89,76708.96,1.6,0.82733,0.00014,12.19345]
[1779574045970,38.89,76708.96,1.6,0.82733,0.00014,12.19323]
[1779574046050,38.89,76705.5,1.6,0.82686,0.00014,12.21418]
[1779574048349,38.89,76706.99,1.6,0.82706,0.00014,12.20518]
[1779574048351,38.89,76710.4,1.6,0.82753,0.00014,12.1847]
[1779574049222,38.89,76710.4,1.6,0.82753,0.00014,12.1847]
[1779574049319,38.89,76714.43,1.6,0.82808,0.00014,12.16044]
[1779574049970,38.89,76714.43,1.6,0.82808,0.00014,12.16044]
[1779574049987,38.89,76715.2,1.6,0.82818,0.00014,12.1559]
[1779574056252,38.89,76714.94,1.6,0.8282,0.00014,12.15233]
[1779574057218,38.89,76714.94,1.6,0.82819,0.00014,12.15257]
[1779574059842,38.89,76712.17,1.6,0.82781,0.00014,12.16947]
[1779574063227,38.89,76713.09,1.6,0.82793,0.00014,12.16392]
[1779574063285,38.89,76710.33,1.6,0.82755,0.00014,12.18079]
[1779574067377,38.89,76709.19,1.6,0.82739,0.00014,12.18782]
[1779574067383,38.89,76709.19,1.6,0.82739,0.00014,12.18782]
[1779574067468,38.89,76708.98,1.6,0.82736,0.00014,12.18916]
[1779574067898,38.89,76713.85,1.6,0.82803,0.00014,12.15979]
[1779574068971,38.89,76713.85,1.6,0.82803,0.00014,12.15979]
[1779574069073,38.89,76716.03,1.6,0.82832,0.00014,12.14679]
[1779574074836,38.89,76716.91,1.6,0.82844,0.00014,12.1416]
[1779574079071,38.89,76714.0,1.6,0.82805,0.00014,12.15883]
[1779574079988,38.89,76711.01,1.6,0.82764,0.00014,12.1769]
[1779574081221,38.89,76711.01,1.6,0.82764,0.00014,12.1769]
[1779574085218,38.89,76709.5,1.6,0.82743,0.00014,12.18587]
[1779574085320,38.89,76708.54,1.6,0.8273,0.00014,12.19155]
[1779574091067,38.89,76708.32,1.6,0.82727,0.00014,12.19283]
[1779574092938,38.89,76708.32,1.6,0.82727,0.00014,12.19283]
[1779574093221,38.89,76708.32,1.6,0.82727,0.00014,12.19283]
[1779574095095,38.89,76699.02,1.6,0.82599,0.00014,12.24899]
[1779574099806,38.89,76699.58,1.6,0.82607,0.00014,12.24553]
[1779574100130,38.89,76699.44,1.6,0.82605,0.00014,12.24636]
[1779574101218,38.89,76699.44,1.6,0.82605,0.00014,12.24636]
[1779574101320,38.89,76700.2,1.6,0.82616,0.00014,12.24175]
[1779574108186,38.89,76701.92,1.6,0.82639,0.00014,12.23134]
[1779574109025,38.89,76701.92,1.6,0.82639,0.00014,12.23134]
[1779574109219,38.89,76701.92,1.6,0.82639,0.00014,12.23134]
[1779574111220,38.89,76702.18,1.6,0.82643,0.00014,12.22978]
[1779574111300,38.89,76701.85,1.6,0.82644,0.00014,12.22619]
[1779574117227,38.89,76701.27,1.6,0.82636,0.00014,12.22975]
[1779574120380,38.89,76701.3,1.6,0.82636,0.00014,12.2296]
[1779574120455,38.89,76696.55,1.6,0.82571,0.00014,12.25832]
[1779574120468,38.89,76696.55,1.6,0.82571,0.00014,12.25832]
[1779574121277,38.89,76691.64,1.6,0.82502,0.00014,12.28795]
[1779574123291,38.89,76680.47,1.6,0.82347,0.00014,12.3553]
[1779574124298,38.89,76679.95,1.6,0.8234,0.00014,12.35838]
[1779574125229,38.89,76679.95,1.6,0.8234,0.00014,12.35838]
[1779574129333,38.89,76676.79,1.6,0.82296,0.00014,12.37714]
[1779574131347,38.89,76667.66,1.6,0.82168,0.00014,12.43201]
[1779574132353,38.89,76664.71,1.6,0.82126,0.00014,12.44981]
[1779574132691,38.89,76664.71,1.6,0.82126,0.00014,12.44981]
[1779574132863,38.89,76664.71,1.6,0.82126,0.00014,12.44981]
[1779574136389,38.89,76675.95,1.6,0.82285,0.00014,12.3818]
[1779574137395,38.89,76677.67,1.6,0.82309,0.00014,12.37137]
[1779574142429,38.89,76671.05,1.6,0.82217,0.00014,12.41085]
[1779574147465,38.89,76670.7,1.6,0.82214,0.00014,12.41246]
[1779574152499,38.88,76669.16,1.6,0.82193,0.00014,12.42128]
[1779574157535,38.88,76671.37,1.6,0.82225,0.00014,12.40754]
[1779574163578,38.88,76670.67,1.6,0.82216,0.00014,12.41118]
[1779574165592,38.88,76666.07,1.6,0.82152,0.00014,12.43865]
[1779574167607,38.88,76662.7,1.6,0.82105,0.00014,12.45864]
[1779574169621,38.88,76667.49,1.6,0.82173,0.00014,12.42979]
[1779574170628,38.88,76670.04,1.6,0.82209,0.00014,12.41446]
[1779574176670,38.88,76669.25,1.6,0.82205,0.00014,12.41296]
[1779574177677,38.87,76664.84,1.6,0.82143,0.00014,12.4394]
[1779574182712,38.87,76661.69,1.6,0.821,0.00014,12.45791]
[1779574187746,38.87,76659.15,1.6,0.82064,0.00014,12.47314]
[1779574191774,38.87,76656.51,1.6,0.82027,0.00014,12.48882]
[1779574193789,38.87,76654.12,1.6,0.81993,0.00014,12.50316]
[1779574198824,38.87,76651.35,1.6,0.81955,0.00014,12.51959]
[1779574202852,38.87,76646.65,1.6,0.81888,0.00014,12.54786]
[1779574207889,38.87,76644.25,1.6,0.81853,0.00014,12.56249]
[1779574208896,38.87,76640.43,1.6,0.81799,0.00014,12.58545]
[1779574209902,38.87,76637.21,1.6,0.81753,0.00014,12.60478]
[1779574214938,38.87,76637.36,1.6,0.81755,0.00014,12.60378]
[1779574220390,38.87,76635.29,1.6,0.81726,0.00014,12.61611]
[1779574223223,38.87,76637.51,1.6,0.81758,0.00014,12.60274]
[1779574228029,38.87,76642.23,1.6,0.81825,0.00014,12.57441]
[1779574231155,38.87,76642.54,1.6,0.81829,0.00014,12.57258]
[1779574231222,38.87,76642.54,1.6,0.81829,0.00014,12.57258]
[1779574237338,38.87,76643.4,1.6,0.81847,0.00014,12.56206]
[1779574239224,38.87,76643.33,1.6,0.81845,0.00014,12.56262]
[1779574245155,38.87,76642.63,1.6,0.81835,0.00014,12.56713]
[1779574245858,38.87,76642.63,1.6,0.81835,0.00014,12.56713]
[1779574246973,38.87,76642.2,1.6,0.81828,0.00014,12.56981]
[1779574252204,38.88,76642.54,1.6,0.81833,0.00014,12.56805]
[1779574255223,38.88,76640.5,1.6,0.81803,0.00014,12.5804]
[1779574261294,38.88,76640.04,1.6,0.81796,0.00014,12.5833]
[1779574263098,38.88,76640.14,1.6,0.81798,0.00014,12.5828]
[1779574263283,38.88,76636.43,1.6,0.81744,0.00014,12.60512]
[1779574265297,38.88,76633.34,1.6,0.817,0.00014,12.62371]
[1779574271220,38.88,76633.16,1.6,0.81698,0.00014,12.62478]
[1779574276443,38.88,76632.44,1.6,0.81687,0.00014,12.62904]
[1779574276470,38.88,76632.44,1.6,0.81687,0.00014,12.62904]
[1779574276533,38.88,76632.44,1.6,0.81687,0.00014,12.62904]
[1779574276491,38.88,76628.77,1.6,0.81635,0.00014,12.65095]
[1779574282415,38.87,76626.8,1.6,0.81608,0.00014,12.6622]
[1779574287236,38.87,76626.78,1.6,0.81609,0.00014,12.66185]
[1779574287451,38.87,76622.57,1.6,0.81548,0.00014,12.68702]
[1779574290472,38.87,76625.32,1.6,0.81589,0.00014,12.67024]
[1779574291221,38.87,76625.32,1.6,0.81589,0.00014,12.67024]
[1779574291479,38.87,76626.12,1.6,0.81606,0.00014,12.65978]
[1779574295507,38.87,76623.21,1.6,0.81565,0.00014,12.67694]
[1779574295886,38.87,76623.21,1.6,0.81565,0.00014,12.67694]
[1779574296514,38.87,76622.36,1.6,0.81553,0.00014,12.68194]
[1779574299221,38.87,76622.36,1.6,0.81553,0.00014,12.68194]
[1779574299534,38.87,76622.08,1.6,0.8155,0.00014,12.68331]
[1779574301549,38.87,76617.28,1.6,0.81481,0.00014,12.71185]
[1779574307591,38.87,76615.88,1.6,0.81461,0.00014,12.71989]
[1779574310611,38.86,76623.33,1.6,0.8157,0.00014,12.6748]
[1779574311619,38.86,76626.19,1.6,0.81611,0.00014,12.65755]
[1779574316654,38.86,76628.2,1.6,0.81641,0.00014,12.64512]
[1779574321690,38.86,76627.82,1.6,0.81636,0.00014,12.64711]
[1779574326725,38.86,76627.77,1.6,0.81636,0.00014,12.64717]
[1779574335789,38.86,76628.14,1.6,0.81642,0.00014,12.64469]
[1779574340824,38.86,76626.56,1.6,0.8162,0.00014,12.65393]
[1779574345859,38.86,76626.81,1.6,0.81624,0.00014,12.65215]
[1779574349887,38.86,76620.18,1.6,0.81529,0.00014,12.69163]
[1779574350894,38.86,76614.87,1.6,0.81453,0.00014,12.72333]
[1779574355929,38.85,76614.59,1.6,0.81457,0.00014,12.71861]
[1779574360964,38.85,76613.09,1.6,0.81437,0.00014,12.72675]
[1779574361971,38.85,76615.81,1.6,0.81476,0.00014,12.71043]
[1779574366274,38.85,76612.71,1.6,0.81432,0.00014,12.72895]
[1779574369022,38.85,76610.41,1.6,0.81399,0.00014,12.7426]
[1779574372619,38.85,76607.64,1.6,0.81359,0.00015,12.75893]
[1779574373222,38.85,76607.64,1.6,0.81359,0.00015,12.75893]
[1779574373321,38.85,76605.08,1.6,0.81322,0.00015,12.77425]
[1779574374531,38.85,76595.93,1.6,0.81189,0.00015,12.82875]
[1779574375238,38.85,76595.93,1.6,0.81189,0.00015,12.82875]
[1779574375242,38.85,76596.46,1.6,0.81197,0.00015,12.82558]
[1779574376072,38.85,76602.51,1.6,0.81285,0.00015,12.78927]
[1779574381107,38.84,76600.88,1.6,0.81263,0.00015,12.79854]
[1779574383277,38.84,76601.44,1.6,0.81271,0.00015,12.79509]
[1779574383468,38.84,76601.44,1.6,0.81271,0.00015,12.79509]
[1779574383546,38.84,76605.42,1.6,0.81329,0.00015,12.77113]
[1779574385179,38.84,76608.07,1.6,0.81368,0.00015,12.75521]
[1779574387222,38.84,76608.07,1.6,0.81368,0.00015,12.75521]
[1779574387226,38.84,76609.66,1.6,0.81391,0.00014,12.74561]
[1779574392228,38.84,76610.48,1.6,0.81403,0.00014,12.74058]
[1779574394242,38.84,76615.0,1.6,0.81469,0.00014,12.71346]
[1779574395223,38.84,76615.0,1.6,0.81469,0.00014,12.71346]
[1779574395320,38.84,76615.0,1.6,0.81469,0.00014,12.71346]
[1779574399431,38.84,76614.98,1.6,0.81468,0.00014,12.71362]
[1779574399469,38.84,76614.98,1.6,0.81468,0.00014,12.71362]
[1779574399472,38.84,76615.18,1.6,0.81471,0.00014,12.71245]
[1779574400284,38.84,76612.06,1.6,0.81426,0.00014,12.73114]
[1779574404378,38.84,76611.68,1.6,0.81421,0.00014,12.73339]
[1779574404656,38.84,76610.68,1.6,0.81406,0.00014,12.73933]
[1779574407232,38.84,76611.58,1.6,0.81419,0.00014,12.73394]
[1779574407333,38.84,76611.49,1.6,0.81418,0.00014,12.73441]
[1779574412370,38.84,76614.27,1.6,0.81465,0.00014,12.71202]
[1779574417405,38.84,76614.24,1.6,0.81464,0.00014,12.71212]
[1779574422439,38.84,76612.82,1.6,0.81444,0.00014,12.72051]
[1779574428482,38.84,76613.67,1.6,0.81457,0.00014,12.71524]
[1779574433517,38.84,76615.4,1.6,0.81482,0.00014,12.70476]
[1779574441574,38.84,76615.81,1.6,0.81489,0.00014,12.70204]
[1779574446609,38.84,76614.84,1.6,0.81475,0.00014,12.70774]
[1779574451644,38.83,76611.05,1.6,0.81422,0.00014,12.72951]
[1779574453658,38.83,76608.48,1.6,0.81386,0.00015,12.74451]
[1779574459700,38.83,76609.44,1.6,0.81402,0.00015,12.73769]
[1779574465292,38.83,76609.41,1.6,0.81402,0.00015,12.73761]
[1779574465745,38.83,76584.19,1.6,0.81034,0.00015,12.88845]
[1779574466752,38.83,76582.71,1.6,0.81013,0.00015,12.89717]
[1779574467491,38.83,76582.71,1.6,0.81013,0.00015,12.89717]
[1779574468861,38.83,76583.15,1.6,0.8102,0.00015,12.89442]
[1779574474810,38.82,76583.37,1.6,0.8103,0.00015,12.88679]
[1779574474974,38.82,76583.37,1.6,0.8103,0.00015,12.88679]
[1779574477828,38.82,76586.37,1.6,0.81075,0.00015,12.86855]
[1779574479614,38.82,76586.32,1.6,0.81075,0.00015,12.86875]
[1779574480789,38.82,76586.38,1.6,0.81076,0.00015,12.8683]
[1779574481860,38.82,76581.84,1.6,0.8101,0.00015,12.89523]
[1779574482867,38.82,76577.35,1.6,0.80944,0.00015,12.9219]
[1779574487902,38.82,76572.43,1.6,0.80873,0.00015,12.95051]
[1779574488909,38.82,76568.65,1.6,0.80817,0.00015,12.97301]
[1779574489916,38.82,76565.32,1.6,0.80768,0.00015,12.9928]
[1779574492937,38.82,76568.92,1.6,0.80822,0.00015,12.97117]
[1779574493945,38.82,76566.59,1.6,0.80787,0.00015,12.98501]
[1779574498982,38.81,76568.9,1.6,0.80822,0.00015,12.97109]
[1779574499989,38.81,76571.21,1.6,0.80856,0.00015,12.95733]
[1779574504022,38.81,76575.44,1.6,0.80918,0.00015,12.93215]
[1779574507043,38.81,76579.1,1.6,0.80972,0.00015,12.91027]
[1779574510064,38.81,76584.17,1.6,0.81048,0.00015,12.87975]
[1779574515099,38.81,76586.22,1.6,0.81078,0.00015,12.86735]
[1779574520135,38.8,76579.14,1.6,0.8098,0.00015,12.90719]
[1779574525169,38.8,76577.72,1.6,0.8096,0.00015,12.91533]
[1779574530210,38.78,76577.58,1.6,0.80969,0.00015,12.91142]
[1779574535246,38.77,76577.21,1.6,0.80975,0.00015,12.90572]
[1779574541288,38.77,76577.76,1.6,0.80988,0.00015,12.90035]
[1779574546324,38.76,76575.32,1.6,0.80956,0.00015,12.91315]
[1779574551358,38.75,76573.94,1.6,0.8094,0.00015,12.91957]
[1779574556393,38.65,76571.98,1.6,0.80974,0.00015,12.90515]
[1779574557400,38.6,76564.14,1.6,0.80883,0.00015,12.9416]
[1779574558407,38.6,76560.95,1.6,0.80837,0.00015,12.96026]
[1779574560421,38.6,76559.98,1.6,0.80825,0.00015,12.96504]
[1779574561428,38.6,76557.25,1.6,0.80786,0.00015,12.98086]
[1779574563442,38.59,76563.15,1.6,0.80876,0.00015,12.94462]
[1779574569484,38.54,76563.3,1.6,0.8091,0.00015,12.93022]
[1779574572505,38.47,76567.75,1.6,0.81015,0.00015,12.88755]
[1779574573514,38.45,76574.56,1.6,0.81128,0.00015,12.84139]
[1779574574520,38.43,76565.04,1.6,0.80999,0.00015,12.89375]
[1779574579555,38.35,76563.04,1.6,0.8102,0.00015,12.88466]
[1779574584590,38.26,76562.76,1.6,0.81068,0.00015,12.86436]
[1779574589625,38.23,76562.95,1.6,0.81089,0.00015,12.8556]
[1779574590632,38.23,76559.69,1.6,0.81041,0.00015,12.87505]
[1779574591639,38.22,76557.36,1.6,0.81021,0.00015,12.88012]
[1779574596676,38.2,76554.86,1.6,0.80995,0.00015,12.89036]
[1779574597680,38.18,76559.57,1.6,0.81074,0.00015,12.85816]
[1779574598688,38.18,76565.7,1.6,0.81166,0.00015,12.82058]
[1779574603723,38.18,76567.26,1.6,0.81193,0.00015,12.80974]
[1779574606744,38.17,76571.9,1.6,0.81264,0.00015,12.78069]
[1779574610772,38.17,76575.93,1.6,0.81326,0.00015,12.75513]
[1779574619834,38.16,76577.36,1.6,0.81353,0.00015,12.7439]
[1779574621849,38.16,76571.17,1.6,0.81262,0.00015,12.78107]
[1779574626884,38.15,76568.27,1.6,0.81223,0.00015,12.79707]
[1779574631919,38.15,76569.03,1.6,0.81239,0.00015,12.79076]
[1779574632926,38.14,76564.34,1.6,0.8117,0.00015,12.81899]
[1779574635947,38.14,76561.92,1.6,0.81136,0.00015,12.83263]
[1779574638968,38.14,76559.14,1.6,0.81097,0.00015,12.8484]
[1779574644006,38.13,76566.84,1.6,0.81217,0.00015,12.79953]
[1779574645010,38.13,76569.59,1.6,0.81259,0.00015,12.78243]
[1779574650045,38.12,76570.01,1.6,0.81269,0.00015,12.77828]
[1779574651052,38.12,76575.15,1.6,0.81351,0.00015,12.74102]
[1779574652059,38.12,76579.07,1.6,0.8141,0.00015,12.71681]
[1779574657094,38.11,76582.19,1.6,0.81459,0.00015,12.69658]
[1779574661122,38.11,76588.44,1.6,0.81553,0.00015,12.6575]
[1779574662130,38.1,76585.42,1.6,0.81512,0.00015,12.67429]
[1779574665153,38.08,76587.87,1.6,0.81561,0.00015,12.65409]
[1779574670188,38.08,76589.42,1.6,0.81585,0.00015,12.6438]
[1779574675223,38.08,76589.55,1.6,0.81589,0.00015,12.64241]
[1779574677237,38.08,76592.01,1.6,0.81625,0.00015,12.62712]
[1779574678244,38.08,76594.55,1.6,0.81663,0.00015,12.61147]
[1779574683279,38.07,76595.9,1.6,0.81685,0.00015,12.60242]
[1779574685293,38.07,76599.16,1.6,0.81734,0.00015,12.5819]
[1779574688314,38.07,76601.55,1.6,0.8177,0.00015,12.56651]
[1779574689321,38.07,76603.96,1.6,0.81806,0.00015,12.55149]
[1779574692342,38.07,76607.25,1.6,0.81855,0.00015,12.53068]
[1779574695900,38.07,76607.28,1.6,0.81856,0.00015,12.53032]
[1779574695970,38.07,76607.28,1.6,0.81856,0.00015,12.53032]
[1779574696970,38.06,76607.41,1.6,0.81859,0.00015,12.52898]
[1779574697721,38.06,76607.41,1.6,0.8186,0.00015,12.5288]
[1779574697820,38.06,76607.45,1.6,0.81861,0.00015,12.52838]
[1779574702974,38.06,76609.33,1.6,0.8189,0.00015,12.51613]
[1779574708454,38.06,76608.67,1.6,0.81883,0.00015,12.51915]
[1779574713890,38.05,76608.58,1.6,0.81889,0.00015,12.51341]
[1779574713943,38.05,76608.58,1.6,0.81889,0.00015,12.51341]
[1779574713968,38.05,76608.58,1.6,0.81889,0.00015,12.51341]
[1779574714070,38.05,76608.58,1.6,0.81889,0.00015,12.51308]
[1779574717517,38.05,76603.5,1.6,0.81817,0.00015,12.54378]
[1779574719734,38.05,76602.21,1.6,0.81798,0.00015,12.5515]
[1779574719981,38.05,76602.21,1.6,0.81798,0.00015,12.5515]
[1779574720978,38.05,76602.2,1.6,0.81799,0.00015,12.55112]
[1779574721067,38.05,76602.06,1.6,0.81797,0.00015,12.55177]
[1779574724973,38.04,76600.73,1.6,0.8178,0.00015,12.55928]
[1779574734636,38.04,76602.3,1.6,0.81807,0.00015,12.54787]
[1779574738119,38.04,76602.61,1.6,0.81811,0.00015,12.54588]
[1779574738218,38.04,76602.61,1.6,0.81811,0.00015,12.54588]
[1779574738252,38.04,76602.61,1.6,0.81811,0.00015,12.54588]
[1779574738473,38.04,76602.61,1.6,0.81811,0.00015,12.54588]
[1779574738664,38.04,76602.44,1.6,0.81809,0.00015,12.54689]
[1779574743699,38.04,76602.31,1.6,0.81807,0.00015,12.54756]
[1779574744971,38.04,76602.31,1.6,0.81807,0.00015,12.54756]
[1779574744982,38.04,76598.58,1.6,0.81753,0.00015,12.57045]
[1779574745713,38.04,76593.83,1.6,0.81683,0.00015,12.59961]
[1779574748445,38.04,76593.58,1.6,0.81679,0.00015,12.60112]
[1779574750889,38.04,76594.07,1.6,0.81687,0.00015,12.59791]
[1779574750968,38.04,76594.07,1.6,0.81687,0.00015,12.59791]
[1779574751115,38.04,76595.57,1.6,0.81709,0.00015,12.58866]
[1779574751756,38.04,76601.47,1.6,0.81796,0.00015,12.5524]
[1779574756791,38.04,76601.09,1.6,0.8179,0.00015,12.55482]
[1779574758972,38.04,76601.38,1.6,0.81794,0.00015,12.55305]
[1779574759050,38.04,76602.16,1.6,0.81806,0.00015,12.54827]
[1779574764847,38.03,76602.1,1.6,0.81805,0.00015,12.54842]
[1779574769882,38.03,76606.61,1.6,0.81873,0.00015,12.51998]
[1779574774917,38.03,76606.47,1.6,0.81878,0.00015,12.51472]
[1779574779952,38.03,76606.72,1.6,0.81883,0.00015,12.51249]
[1779574780945,38.03,76606.72,1.6,0.81883,0.00015,12.51249]
[1779574780959,38.03,76609.2,1.6,0.81919,0.00015,12.4971]
[1779574781971,38.03,76609.2,1.6,0.81919,0.00015,12.4971]
[1779574788527,38.02,76611.17,1.6,0.8195,0.00015,12.48419]
[1779574788636,38.02,76611.17,1.6,0.8195,0.00015,12.48419]
[1779574788975,38.02,76611.17,1.6,0.8195,0.00015,12.48419]
[1779574789017,38.02,76610.18,1.6,0.81936,0.00015,12.49018]
[1779574791912,38.02,76611.95,1.6,0.81962,0.00015,12.47907]
[1779574791969,38.02,76611.95,1.6,0.81962,0.00015,12.47907]
[1779574796970,38.02,76612.69,1.6,0.81974,0.00015,12.47405]
[1779574797120,38.02,76612.69,1.6,0.81974,0.00015,12.47405]
[1779574797073,38.02,76613.18,1.6,0.81981,0.00015,12.47094]
[1779574797973,38.02,76613.18,1.6,0.81981,0.00015,12.47094]
[1779574802941,38.02,76613.49,1.6,0.81987,0.00015,12.4686]
[1779574803180,38.02,76610.56,1.6,0.81944,0.00015,12.48653]
[1779574803354,38.02,76610.56,1.6,0.81944,0.00015,12.48653]
[1779574809157,38.02,76609.0,1.6,0.81923,0.00015,12.49541]
[1779574814193,38.01,76609.49,1.6,0.81932,0.00015,12.49163]
[1779574820235,38.01,76609.08,1.6,0.81928,0.00015,12.49322]
[1779574827300,38.01,76609.89,1.6,0.81943,0.00015,12.48713]
[1779574836362,38.0,76614.28,1.6,0.82016,0.00015,12.45283]
[1779574837369,38.0,76618.18,1.6,0.82073,0.00015,12.4287]
[1779574842404,38.0,76618.16,1.6,0.82074,0.00015,12.4284]
[1779574845425,38.0,76612.24,1.6,0.81988,0.00015,12.46458]
[1779574846432,38.0,76607.46,1.6,0.81919,0.00015,12.49386]
[1779574851467,37.99,76606.19,1.6,0.81903,0.00015,12.50083]
[1779574856504,37.99,76605.94,1.6,0.81901,0.00015,12.5015]
[1779574861539,37.99,76602.98,1.6,0.8186,0.00015,12.5186]
[1779574862546,37.98,76599.54,1.6,0.8181,0.00015,12.53956]
[1779574863553,37.98,76596.38,1.6,0.81765,0.00015,12.55877]
[1779574864560,37.98,76590.92,1.6,0.81685,0.00015,12.59225]
[1779574866820,37.98,76590.22,1.6,0.81675,0.00015,12.59626]
[1779574866890,37.98,76590.22,1.6,0.81675,0.00015,12.59626]
[1779574867050,37.98,76589.2,1.6,0.81661,0.00015,12.60227]
[1779574868976,37.98,76586.99,1.6,0.81628,0.00015,12.61585]
[1779574869012,37.98,76585.27,1.6,0.81603,0.00015,12.62609]
[1779574870969,37.98,76583.88,1.6,0.81583,0.00015,12.63462]
[1779574871609,37.98,76574.3,1.6,0.81442,0.00015,12.69304]
[1779574872620,37.98,76566.27,1.6,0.81323,0.00015,12.74216]
[1779574875641,37.98,76564.65,1.6,0.813,0.00015,12.75159]
[1779574876972,37.98,76564.65,1.6,0.813,0.00015,12.75159]
[1779574877067,37.97,76564.19,1.6,0.81294,0.00015,12.75407]
[1779574877661,37.97,76564.19,1.6,0.81294,0.00015,12.75407]
[1779574884704,37.97,76564.38,1.6,0.81299,0.00015,12.75174]
[1779574890745,37.97,76565.35,1.6,0.81316,0.00015,12.74481]
[1779574891904,37.97,76565.35,1.6,0.81316,0.00015,12.74481]
[1779574891934,37.97,76565.13,1.6,0.81319,0.00015,12.74025]
[1779574892977,37.97,76565.13,1.6,0.81319,0.00015,12.74025]
[1779574893028,37.96,76565.02,1.6,0.81318,0.00015,12.74077]
[1779574898801,37.96,76564.81,1.6,0.81317,0.00015,12.74131]
[1779574905403,37.96,76563.65,1.6,0.81301,0.00015,12.74782]
[1779574910278,37.96,76563.76,1.6,0.81304,0.00015,12.74658]
[1779574910886,37.96,76570.5,1.6,0.81405,0.00015,12.70474]
[1779574916928,37.95,76570.72,1.6,0.81411,0.00015,12.70236]
[1779574919949,37.95,76567.37,1.6,0.81362,0.00015,12.72245]
[1779574920956,37.95,76564.38,1.6,0.81318,0.00015,12.74061]
[1779574922970,37.95,76558.68,1.6,0.81234,0.00015,12.77513]
[1779574923977,37.95,76554.65,1.6,0.81174,0.00015,12.79956]
[1779574929014,37.94,76555.48,1.6,0.8119,0.00015,12.79327]
[1779574934051,37.94,76555.75,1.6,0.81196,0.00015,12.79052]
[1779574935056,37.94,76560.79,1.6,0.81272,0.00015,12.75941]
[1779574940091,37.93,76561.39,1.6,0.81283,0.00015,12.75487]
[1779574946133,37.93,76561.21,1.6,0.81283,0.00015,12.75485]
[1779574951168,37.93,76561.97,1.6,0.81303,0.00015,12.74366]
[1779574953182,37.92,76566.66,1.6,0.81373,0.00015,12.71453]
[1779574954189,37.92,76571.86,1.6,0.81451,0.00015,12.68247]
[1779574959224,37.92,76574.48,1.6,0.81491,0.00015,12.66589]
[1779574964261,37.92,76575.12,1.6,0.81502,0.00015,12.66119]
[1779574969296,37.91,76574.99,1.6,0.81504,0.00015,12.66057]
[1779574972317,37.91,76571.54,1.6,0.81454,0.00015,12.68095]
[1779574977352,37.9,76571.11,1.6,0.81451,0.00015,12.68221]
[1779574982387,37.9,76576.43,1.6,0.81534,0.00015,12.64812]
[1779574989437,37.89,76577.74,1.6,0.81557,0.00015,12.6385]
[1779574998501,37.89,76577.15,1.6,0.81553,0.00015,12.64018]
[1779575003536,37.88,76578.27,1.6,0.81572,0.00015,12.63219]
[1779575008571,37.88,76579.11,1.6,0.81587,0.00015,12.62593]
[1779575012600,37.87,76575.28,1.6,0.81538,0.00015,12.64292]
[1779575013611,37.87,76568.53,1.6,0.81438,0.00015,12.68417]
[1779575014617,37.87,76564.67,1.6,0.81381,0.00015,12.70762]
[1779575017638,37.87,76560.44,1.6,0.8132,0.00015,12.73285]
[1779575019652,37.87,76557.49,1.6,0.81277,0.00015,12.7506]
[1779575024686,37.86,76556.84,1.6,0.8127,0.00015,12.75316]
[1779575027707,37.86,76553.87,1.6,0.81228,0.00015,12.77061]
[1779575032774,37.86,76552.52,1.6,0.8121,0.00015,12.77797]
[1779575032969,37.86,76552.52,1.6,0.8121,0.00015,12.77797]
[1779575035764,37.85,76548.09,1.6,0.81145,0.00015,12.80435]
[1779575037475,37.85,76548.33,1.6,0.81149,0.00015,12.80267]
[1779575037721,37.85,76548.33,1.6,0.81149,0.00015,12.80267]
[1779575038063,37.85,76548.33,1.6,0.81149,0.00015,12.80267]
[1779575038220,37.85,76548.33,1.6,0.81149,0.00015,12.80267]
[1779575038289,37.85,76548.1,1.6,0.81147,0.00015,12.80367]
[1779575039792,37.85,76545.09,1.6,0.81102,0.00015,12.82191]
[1779575042972,37.85,76542.96,1.6,0.81071,0.00015,12.83453]
[1779575044827,37.84,76537.03,1.6,0.80983,0.00015,12.87015]
[1779575046278,37.84,76537.03,1.6,0.80983,0.00015,12.87015]
[1779575046473,37.84,76534.98,1.6,0.80953,0.00015,12.88216]
[1779575046842,37.84,76529.81,1.6,0.80875,0.00015,12.9138]
[1779575047849,37.84,76523.08,1.6,0.80773,0.00015,12.95479]
[1779575048856,37.84,76519.51,1.6,0.80718,0.00015,12.97653]
[1779575049864,37.84,76514.94,1.6,0.80649,0.00015,13.00418]
[1779575050626,37.84,76514.94,1.6,0.80649,0.00015,13.00418]
[1779575050854,37.84,76514.94,1.6,0.80649,0.00015,13.00418]
[1779575050946,37.84,76514.71,1.6,0.80646,0.00015,13.0053]
[1779575052723,37.84,76514.22,1.6,0.8064,0.00015,13.00801]
[1779575052900,37.84,76509.17,1.6,0.80563,0.00015,13.03853]
[1779575053907,37.84,76506.24,1.6,0.80518,0.00015,13.05626]
[1779575056722,37.83,76504.86,1.6,0.80498,0.00015,13.06431]
[1779575058942,37.83,76501.58,1.6,0.8045,0.00015,13.08325]
[1779575064369,37.82,76499.71,1.6,0.80425,0.00015,13.09315]
[1779575064416,37.82,76498.7,1.6,0.80411,0.00015,13.09855]
[1779575064469,37.82,76498.7,1.6,0.80411,0.00015,13.09855]
[1779575064984,37.82,76498.84,1.6,0.80413,0.00015,13.0977]
[1779575070279,37.82,76497.39,1.6,0.80394,0.00015,13.10517]
[1779575072723,37.81,76499.29,1.6,0.80432,0.00015,13.08704]
[1779575073046,37.81,76496.3,1.6,0.80386,0.00015,13.10488]
[1779575078113,37.81,76497.65,1.6,0.8041,0.00015,13.0954]
[1779575082140,37.8,76500.26,1.6,0.80452,0.00015,13.07899]
[1779575088183,37.8,76500.31,1.6,0.80455,0.00015,13.0778]
[1779575093218,37.79,76499.88,1.6,0.80451,0.00015,13.0792]
[1779575094225,37.79,76495.61,1.6,0.80386,0.00015,13.10497]
[1779575101274,37.79,76499.87,1.6,0.80456,0.00015,13.07706]
[1779575103288,37.78,76497.28,1.6,0.80417,0.00015,13.09252]
[1779575105303,37.78,76500.97,1.6,0.80475,0.00015,13.06956]
[1779575106310,37.78,76504.95,1.6,0.80537,0.00015,13.045]
[1779575109044,37.78,76507.12,1.6,0.80572,0.00015,13.03114]
[1779575109222,37.78,76507.12,1.6,0.80572,0.00015,13.03114]
[1779575110340,37.78,76495.3,1.6,0.80391,0.00015,13.10283]
[1779575111346,37.78,76488.28,1.6,0.80283,0.00016,13.1453]
[1779575112727,37.77,76487.03,1.6,0.80264,0.00016,13.15257]
[1779575113343,37.77,76487.03,1.6,0.80264,0.00016,13.15257]
[1779575113469,37.77,76487.03,1.6,0.80264,0.00016,13.15257]
[1779575113360,37.77,76487.66,1.6,0.80275,0.00016,13.14838]
[1779575114367,37.77,76486.95,1.6,0.80265,0.00016,13.15236]
[1779575114724,37.77,76486.95,1.6,0.80265,0.00016,13.15236]
[1779575118395,37.77,76481.21,1.6,0.8018,0.00016,13.18573]
[1779575119689,37.76,76479.77,1.6,0.80158,0.00016,13.19409]
[1779575119718,37.76,76479.77,1.6,0.80158,0.00016,13.19409]
[1779575120409,37.76,76480.26,1.6,0.80167,0.00016,13.19071]
[1779575122423,37.76,76477.03,1.6,0.80118,0.00016,13.20955]
[1779575124099,37.76,76477.03,1.6,0.80118,0.00016,13.20955]
[1779575124437,37.76,76471.8,1.6,0.80039,0.00016,13.24049]
[1779575124780,37.76,76471.8,1.6,0.80039,0.00016,13.24049]
[1779575126731,37.75,76470.75,1.6,0.80024,0.00016,13.24625]
[1779575127458,37.75,76470.44,1.6,0.8002,0.00016,13.24782]
[1779575129472,37.75,76468.09,1.6,0.79984,0.00016,13.26147]
[1779575134510,37.74,76466.77,1.6,0.79973,0.00016,13.26238]
[1779575136728,37.74,76467.45,1.6,0.79985,0.00016,13.25795]
[1779575136812,37.74,76467.04,1.6,0.79979,0.00016,13.26014]
[1779575137531,37.74,76461.09,1.6,0.79886,0.00016,13.29592]
[1779575139545,37.74,76457.15,1.6,0.79826,0.00016,13.31924]
[1779575145043,37.73,76457.39,1.6,0.79833,0.00016,13.31659]
[1779575145113,37.73,76457.39,1.6,0.79833,0.00016,13.31659]
[1779575145221,37.73,76457.39,1.6,0.79833,0.00016,13.31659]
[1779575145435,37.73,76457.21,1.6,0.79831,0.00016,13.31708]
[1779575146727,37.73,76457.1,1.6,0.7983,0.00016,13.31775]
[1779575152247,37.72,76455.87,1.6,0.79815,0.00016,13.32318]
[1779575152320,37.72,76464.45,1.6,0.79951,0.00016,13.27086]
[1779575152724,37.72,76464.45,1.6,0.79951,0.00016,13.27086]
[1779575152822,37.72,76469.82,1.6,0.80035,0.00016,13.23825]
[1779575154341,37.72,76469.82,1.6,0.80035,0.00016,13.23825]
[1779575154468,37.72,76469.82,1.6,0.80035,0.00016,13.23825]
[1779575154525,37.72,76476.36,1.6,0.80139,0.00016,13.19794]
[1779575154912,37.72,76481.26,1.6,0.80215,0.00016,13.16811]
[1779575158680,37.71,76484.43,1.6,0.80267,0.00016,13.148]
[1779575161701,37.71,76489.73,1.6,0.8035,0.00016,13.11513]
[1779575162708,37.71,76494.55,1.6,0.80425,0.00015,13.08549]
[1779575165669,37.71,76496.69,1.6,0.80459,0.00015,13.07209]
[1779575166724,37.71,76496.72,1.6,0.8046,0.00015,13.07175]
[1779575166736,37.71,76496.82,1.6,0.80462,0.00015,13.071]
[1779575169757,37.71,76501.93,1.6,0.80542,0.00015,13.0393]
[1779575170764,37.71,76506.88,1.6,0.80619,0.00015,13.00875]
[1779575175799,37.7,76506.43,1.6,0.80614,0.00015,13.01076]
[1779575179123,37.7,76503.34,1.6,0.80568,0.00015,13.02888]
[1779575179830,37.7,76496.31,1.6,0.8046,0.00015,13.07159]
[1779575181844,37.7,76493.8,1.6,0.80423,0.00015,13.08639]
[1779575186880,37.69,76493.68,1.6,0.80425,0.00015,13.08533]
[1779575191914,37.68,76493.61,1.6,0.80434,0.00015,13.07847]
[1779575196949,37.68,76494.77,1.6,0.80456,0.00015,13.06979]
[1779575201984,37.67,76494.97,1.6,0.80463,0.00015,13.067]
[1779575210040,37.66,76496.35,1.6,0.8049,0.00015,13.05617]
[1779575215075,37.65,76495.76,1.6,0.80485,0.00015,13.05832]
[1779575219103,37.65,76487.47,1.6,0.80359,0.00016,13.10788]
[1779575221117,37.65,76492.75,1.6,0.80442,0.00015,13.07532]
[1779575222124,37.65,76495.88,1.6,0.80491,0.00015,13.0559]
[1779575224139,37.65,76509.37,1.6,0.807,0.00015,12.97282]
[1779575225145,37.64,76513.86,1.6,0.8077,0.00015,12.94492]
[1779575226152,37.64,76513.44,1.6,0.80763,0.00015,12.94745]
[1779575231187,37.64,76515.64,1.6,0.80797,0.00015,12.93384]
[1779575232704,37.64,76516.31,1.6,0.80807,0.00015,12.9297]
[1779575232720,37.64,76516.31,1.6,0.80807,0.00015,12.9297]
[1779575233201,37.64,76517.63,1.6,0.80828,0.00015,12.92143]
[1779575235341,37.64,76522.8,1.6,0.80907,0.00015,12.88969]
[1779575238261,37.64,76525.9,1.6,0.80954,0.00015,12.87075]
[1779575238720,37.64,76525.9,1.6,0.80954,0.00015,12.87075]
[1779575239087,37.64,76525.9,1.6,0.80954,0.00015,12.87075]
[1779575239243,37.64,76530.27,1.6,0.8102,0.00015,12.8439]
[1779575241257,37.65,76534.88,1.6,0.8109,0.00015,12.81559]
[1779575243271,37.65,76537.61,1.6,0.81131,0.00015,12.79901]
[1779575245954,37.65,76539.27,1.6,0.81155,0.00015,12.7891]
[1779575246724,37.65,76538.87,1.6,0.81149,0.00015,12.79174]
[1779575253343,37.65,76535.71,1.6,0.81105,0.00015,12.80618]
[1779575254723,37.65,76534.19,1.6,0.81082,0.00015,12.81553]
[1779575258378,37.65,76530.62,1.6,0.81028,0.00015,12.83744]
[1779575262523,37.65,76529.77,1.6,0.81015,0.00015,12.84266]
[1779575262722,37.65,76529.73,1.6,0.81015,0.00015,12.84284]
[1779575268448,37.65,76529.39,1.6,0.81011,0.00015,12.8446]
[1779575272479,37.65,76515.6,1.6,0.808,0.00015,12.9294]
[1779575273486,37.65,76504.7,1.6,0.80632,0.00015,12.99648]
[1779575274492,37.65,76504.66,1.6,0.80631,0.00015,12.99679]
[1779575276128,37.65,76504.77,1.6,0.80633,0.00015,12.99606]
[1779575276349,37.65,76504.77,1.6,0.80633,0.00015,12.99606]
[1779575276507,37.65,76504.64,1.6,0.80631,0.00015,12.9968]
[1779575281542,37.65,76517.34,1.6,0.80827,0.00015,12.91841]
[1779575282240,37.65,76517.34,1.6,0.80827,0.00015,12.91841]
[1779575282552,37.65,76522.18,1.6,0.80901,0.00015,12.88863]
[1779575282739,37.65,76522.18,1.6,0.80901,0.00015,12.88863]
[1779575283559,37.65,76523.34,1.6,0.80919,0.00015,12.88153]
[1779575286498,37.65,76522.83,1.6,0.80911,0.00015,12.88476]
[1779575292493,37.65,76523.19,1.6,0.80916,0.00015,12.88269]
[1779575292624,37.65,76523.23,1.6,0.80916,0.00015,12.88265]
[1779575293029,37.65,76523.23,1.6,0.80916,0.00015,12.88265]
[1779575293218,37.65,76523.23,1.6,0.80916,0.00015,12.88265]
[1779575300300,37.65,76523.37,1.6,0.80918,0.00015,12.88199]
[1779575302473,37.65,76521.53,1.6,0.8089,0.00015,12.89317]
[1779575302475,37.65,76521.53,1.6,0.80891,0.00015,12.89307]
[1779575307729,37.65,76523.85,1.6,0.80926,0.00015,12.87879]
[1779575313558,37.65,76523.95,1.6,0.80933,0.00015,12.87285]
[1779575313605,37.65,76514.77,1.6,0.80792,0.00015,12.92953]
[1779575313931,37.65,76510.76,1.6,0.8073,0.00015,12.95416]
[1779575316407,37.65,76510.4,1.6,0.80724,0.00015,12.95648]
[1779575316487,37.65,76510.39,1.6,0.80724,0.00015,12.95676]
[1779575317801,37.65,76516.88,1.6,0.80823,0.00015,12.91692]
[1779575322836,37.65,76518.29,1.6,0.80844,0.00015,12.90862]
[1779575324483,37.65,76518.29,1.6,0.80844,0.00015,12.90862]
[1779575326864,37.65,76522.82,1.6,0.80912,0.00015,12.88099]
[1779575328330,37.65,76522.82,1.6,0.80912,0.00015,12.88099]
[1779575328476,37.65,76522.82,1.6,0.80912,0.00015,12.88099]
[1779575328574,37.65,76524.28,1.6,0.80935,0.00015,12.87194]
[1779575335921,37.65,76525.82,1.6,0.80958,0.00015,12.86265]
[1779575335926,37.65,76525.82,1.6,0.80958,0.00015,12.86265]
[1779575335970,37.65,76525.82,1.6,0.80958,0.00015,12.86265]
[1779575336473,37.65,76525.82,1.6,0.80958,0.00015,12.86265]
[1779575336549,37.66,76525.82,1.6,0.80957,0.00015,12.86298]
[1779575337946,37.66,76515.81,1.6,0.80804,0.00015,12.92461]
[1779575338953,37.66,76506.64,1.6,0.80663,0.00015,12.9809]
[1779575339960,37.66,76506.68,1.6,0.80664,0.00015,12.98057]
[1779575341621,37.66,76506.68,1.6,0.80664,0.00015,12.98057]
[1779575343881,37.65,76506.75,1.6,0.80666,0.00015,12.97966]
[1779575344183,37.65,76506.75,1.6,0.80666,0.00015,12.97966]
[1779575344285,37.65,76498.62,1.6,0.80542,0.00015,13.02926]
[1779575345720,37.65,76498.62,1.6,0.80542,0.00015,13.02926]
[1779575345731,37.65,76498.25,1.6,0.80536,0.00015,13.03136]
[1779575349732,37.65,76498.25,1.6,0.80536,0.00015,13.03136]
[1779575359619,37.65,76496.38,1.6,0.80509,0.00015,13.04216]
[1779575361734,37.65,76496.38,1.6,0.80511,0.00015,13.04134]
[1779575361109,37.65,76490.7,1.6,0.80423,0.00016,13.07605]
[1779575362116,37.65,76488.3,1.6,0.80386,0.00016,13.09061]
[1779575363712,37.65,76488.3,1.6,0.80386,0.00016,13.09061]
[1779575363754,37.64,76487.76,1.6,0.80378,0.00016,13.09378]
[1779575363912,37.64,76487.76,1.6,0.80378,0.00016,13.09378]
[1779575364131,37.64,76480.08,1.6,0.80259,0.00016,13.14058]
[1779575365137,37.64,76475.88,1.6,0.80194,0.00016,13.16602]
[1779575365892,37.64,76475.88,1.6,0.80194,0.00016,13.16602]
[1779575366144,37.64,76473.47,1.6,0.80157,0.00016,13.18049]
[1779575367951,37.64,76472.51,1.6,0.80142,0.00016,13.18611]
[1779575367971,37.64,76472.51,1.6,0.80142,0.00016,13.18611]
[1779575368653,37.64,76470.27,1.6,0.80108,0.00016,13.19926]
[1779575369168,37.64,76466.65,1.6,0.80052,0.00016,13.22132]
[1779575372188,37.64,76471.57,1.6,0.80136,0.00016,13.18529]
[1779575375209,37.63,76476.06,1.6,0.80208,0.00016,13.15719]
[1779575379725,37.63,76477.82,1.6,0.80237,0.00016,13.14583]
[1779575380244,37.63,76477.42,1.6,0.80231,0.00016,13.14787]
[1779575382258,37.63,76465.03,1.6,0.80038,0.00016,13.22304]
[1779575383265,37.63,76461.99,1.6,0.79991,0.00016,13.24147]
[1779575384273,37.63,76462.23,1.6,0.79995,0.00016,13.23982]
[1779575385837,37.63,76462.42,1.6,0.79998,0.00016,13.23846]
[1779575389308,37.62,76454.34,1.6,0.79873,0.00016,13.28681]
[1779575390333,37.62,76454.34,1.6,0.79873,0.00016,13.28681]
[1779575390917,37.62,76454.59,1.6,0.79878,0.00016,13.28508]
[1779575391732,37.62,76454.59,1.6,0.79878,0.00016,13.28508]
[1779575391322,37.62,76454.25,1.6,0.79873,0.00016,13.28689]
[1779575392330,37.62,76454.27,1.6,0.79874,0.00016,13.28652]
[1779575394343,37.62,76457.78,1.6,0.7993,0.00016,13.26467]
[1779575395350,37.62,76460.93,1.6,0.79981,0.00016,13.24525]
[1779575400385,37.61,76461.96,1.6,0.8,0.00016,13.23795]
[1779575402399,37.61,76464.7,1.6,0.80044,0.00016,13.22085]
[1779575407434,37.6,76464.67,1.6,0.80047,0.00016,13.21945]
[1779575408902,37.6,76464.67,1.6,0.80047,0.00016,13.21945]
[1779575411723,37.6,76464.3,1.6,0.80043,0.00016,13.22093]
[1779575411799,37.6,76464.56,1.6,0.80048,0.00016,13.21909]
[1779575417504,37.6,76457.43,1.6,0.79939,0.00016,13.26114]
[1779575422643,37.59,76457.73,1.6,0.79946,0.00016,13.25843]
[1779575422720,37.59,76457.73,1.6,0.79946,0.00016,13.25843]
[1779575422733,37.59,76456.79,1.6,0.79932,0.00016,13.2637]
[1779575425724,37.59,76457.06,1.6,0.79938,0.00016,13.26159]
[1779575427574,37.58,76454.23,1.6,0.79895,0.00016,13.27812]
[1779575429729,37.58,76453.36,1.6,0.79882,0.00016,13.28317]
[1779575430595,37.58,76455.09,1.6,0.7991,0.00016,13.27213]
[1779575432463,37.58,76455.4,1.6,0.79922,0.00016,13.26445]
[1779575437644,37.58,76456.8,1.6,0.79947,0.00016,13.2546]
[1779575443721,37.57,76456.79,1.6,0.79949,0.00016,13.25382]
[1779575443820,37.57,76456.24,1.6,0.79941,0.00016,13.25675]
[1779575443973,37.57,76456.24,1.6,0.79941,0.00016,13.25675]
[1779575444693,37.57,76455.01,1.6,0.79923,0.00016,13.26404]
[1779575445710,37.57,76440.81,1.6,0.79697,0.00016,13.35041]
[1779575445950,37.57,76440.81,1.6,0.79697,0.00016,13.35041]
[1779575446710,37.57,76435.04,1.6,0.79606,0.00016,13.38521]
[1779575447716,37.57,76429.85,1.6,0.79523,0.00016,13.41659]
[1779575449129,37.57,76429.61,1.6,0.7952,0.00016,13.41801]
[1779575449182,37.57,76429.61,1.6,0.7952,0.00016,13.41801]
[1779575449730,37.57,76427.99,1.6,0.79493,0.00016,13.42791]
[1779575451230,37.57,76425.99,1.6,0.79461,0.00016,13.4401]
[1779575451751,37.57,76420.19,1.6,0.79368,0.00016,13.47524]
[1779575452755,37.57,76407.48,1.6,0.79163,0.00016,13.55195]
[1779575453762,37.57,76405.87,1.6,0.79137,0.00016,13.56163]
[1779575455234,37.57,76408.04,1.6,0.79172,0.00016,13.54853]
[1779575458395,37.57,76406.95,1.6,0.79155,0.00016,13.55505]
[1779575458468,37.57,76406.95,1.6,0.79155,0.00016,13.55505]
[1779575458797,37.57,76410.97,1.6,0.7922,0.00016,13.53081]
[1779575461228,37.57,76412.89,1.6,0.79251,0.00016,13.51928]
[1779575461821,37.57,76398.61,1.6,0.79019,0.00016,13.60529]
[1779575462825,37.57,76390.72,1.6,0.78891,0.00016,13.65266]
[1779575463840,37.57,76381.71,1.6,0.78746,0.00016,13.70602]
[1779575464847,37.57,76376.93,1.6,0.78667,0.00016,13.73474]
[1779575465532,37.57,76376.93,1.6,0.78667,0.00016,13.73474]
[1779575465860,37.57,76374.27,1.6,0.78623,0.00016,13.75064]
[1779575466865,37.57,76370.36,1.6,0.78559,0.00016,13.77405]
[1779575467873,37.57,76375.59,1.6,0.78645,0.00016,13.74263]
[1779575468880,37.57,76383.71,1.6,0.78778,0.00016,13.69427]
[1779575469887,37.56,76388.1,1.6,0.78851,0.00016,13.66751]
[1779575470599,37.56,76388.1,1.6,0.78851,0.00016,13.66751]
[1779575471266,37.57,76388.1,1.6,0.7885,0.00016,13.66762]
[1779575471456,37.57,76388.1,1.6,0.7885,0.00016,13.66762]
[1779575471463,37.57,76388.7,1.6,0.7886,0.00016,13.66403]
[1779575471901,37.57,76391.28,1.6,0.78902,0.00016,13.64855]
[1779575473327,37.57,76391.28,1.6,0.78902,0.00016,13.64855]
[1779575473388,37.57,76403.89,1.6,0.79107,0.00016,13.57279]
[1779575473921,37.57,76443.72,1.6,0.79746,0.00016,13.33184]
[1779575474928,37.57,76452.42,1.6,0.79884,0.00016,13.27892]
[1779575476870,37.57,76452.42,1.6,0.79884,0.00016,13.27892]
[1779575476421,37.57,76448.91,1.6,0.79828,0.00016,13.30036]
[1779575479963,37.57,76440.7,1.6,0.79697,0.00016,13.35043]
[1779575480970,37.57,76436.4,1.6,0.79629,0.00016,13.3765]
[1779575482985,37.57,76437.38,1.6,0.79645,0.00016,13.37049]
[1779575482989,37.57,76440.16,1.6,0.79689,0.00016,13.35356]
[1779575485006,37.57,76435.52,1.6,0.79615,0.00016,13.38164]
[1779575486290,37.57,76435.52,1.6,0.79615,0.00016,13.38164]
[1779575486347,37.56,76432.23,1.6,0.79563,0.00016,13.40151]
[1779575492055,37.56,76429.37,1.6,0.79524,0.00016,13.41272]
[1779575494773,37.56,76422.46,1.6,0.79414,0.00016,13.45435]
[1779575496093,37.56,76436.43,1.6,0.79638,0.00016,13.36961]
[1779575497100,37.56,76448.14,1.6,0.79823,0.00016,13.29891]
[1779575498107,37.56,76447.84,1.6,0.79818,0.00016,13.30087]
[1779575500411,37.56,76448.39,1.6,0.79826,0.00016,13.29764]
[1779575500443,37.56,76434.64,1.6,0.79607,0.00016,13.3813]
[1779575501128,37.56,76429.13,1.6,0.79519,0.00016,13.41471]
[1779575503646,37.56,76429.68,1.6,0.79528,0.00016,13.41135]
[1779575503885,37.56,76427.95,1.6,0.79501,0.00016,13.42177]
[1779575504149,37.56,76440.89,1.6,0.79707,0.00016,13.34328]
[1779575505156,37.56,76442.99,1.6,0.79741,0.00016,13.33049]
[1779575507370,37.56,76444.81,1.6,0.7977,0.00016,13.31941]
[1779575507691,37.56,76444.81,1.6,0.7977,0.00016,13.31941]
[1779575513489,37.56,76441.54,1.6,0.79718,0.00016,13.33895]
[1779575513570,37.56,76441.61,1.6,0.7972,0.00016,13.33845]
[1779575514867,37.56,76441.61,1.6,0.7972,0.00016,13.33845]
[1779575514967,37.56,76442.45,1.6,0.79734,0.00016,13.33313]
[1779575519474,37.56,76442.3,1.6,0.79732,0.00016,13.33366]
[1779575519516,37.56,76443.93,1.6,0.79758,0.00016,13.32362]
[1779575523469,37.56,76443.53,1.6,0.79752,0.00016,13.32594]
[1779575523479,37.56,76443.53,1.6,0.79752,0.00016,13.32597]
[1779575525391,37.56,76443.85,1.6,0.79757,0.00016,13.32404]
[1779575525475,37.56,76443.85,1.6,0.79757,0.00016,13.32404]
[1779575525529,37.56,76443.85,1.6,0.79757,0.00016,13.32404]
[1779575525726,37.56,76443.85,1.6,0.79757,0.00016,13.32404]
[1779575525779,37.56,76451.73,1.6,0.79882,0.00016,13.27623]
[1779575526303,37.56,76458.55,1.6,0.7999,0.00016,13.23466]
[1779575527310,37.56,76471.08,1.6,0.80187,0.00016,13.15821]
[1779575528317,37.56,76473.35,1.6,0.80222,0.00016,13.14436]
[1779575529471,37.56,76473.35,1.6,0.80222,0.00016,13.14436]
[1779575529572,37.56,76476.77,1.6,0.80276,0.00016,13.12347]
[1779575534185,37.56,76476.01,1.6,0.80263,0.00016,13.12844]
[1779575534360,37.56,76478.38,1.6,0.803,0.00016,13.11401]
[1779575538389,37.56,76487.68,1.6,0.80444,0.00016,13.05738]
[1779575540395,37.56,76489.59,1.6,0.80473,0.00016,13.04578]
[1779575541478,37.56,76490.04,1.6,0.8048,0.00016,13.04314]
[1779575541573,37.56,76490.18,1.6,0.80482,0.00016,13.04241]
[1779575544431,37.57,76493.89,1.6,0.80539,0.00016,13.01991]
[1779575549477,37.57,76499.39,1.6,0.80623,0.00015,12.98656]
[1779575550480,37.57,76504.85,1.6,0.80707,0.00015,12.95303]
[1779575552494,37.57,76506.89,1.6,0.80744,0.00015,12.93511]
[1779575554508,37.57,76510.66,1.6,0.80801,0.00015,12.91192]
[1779575556523,37.57,76513.12,1.6,0.80839,0.00015,12.89681]
[1779575558538,37.57,76508.79,1.6,0.80772,0.00015,12.92358]
[1779575559473,37.57,76508.79,1.6,0.80772,0.00015,12.92358]
[1779575559545,37.57,76508.01,1.6,0.8076,0.00015,12.92844]
[1779575564580,37.57,76507.12,1.6,0.80746,0.00015,12.93396]
[1779575565587,37.57,76498.67,1.6,0.80616,0.00015,12.98592]
[1779575566595,37.57,76495.28,1.6,0.80563,0.00015,13.00693]
[1779575567475,37.57,76495.28,1.6,0.80563,0.00015,13.00693]
[1779575567602,37.57,76495.91,1.6,0.80573,0.00015,13.00317]
[1779575571651,37.57,76496.82,1.6,0.80586,0.00015,12.99793]
[1779575571718,37.57,76496.82,1.6,0.80586,0.00015,12.99793]
[1779575571752,37.57,76498.02,1.6,0.80605,0.00015,12.99043]
[1779575572637,37.57,76500.82,1.6,0.80648,0.00015,12.9731]
[1779575576762,37.57,76503.32,1.6,0.80687,0.00015,12.95752]
[1779575577475,37.57,76503.32,1.6,0.80687,0.00015,12.95752]
[1779575577672,37.57,76503.25,1.6,0.80687,0.00015,12.95788]
[1779575580697,37.57,76500.63,1.6,0.80646,0.00015,12.97388]
[1779575583720,37.57,76505.28,1.6,0.80719,0.00015,12.94499]
[1779575588755,37.57,76504.65,1.6,0.8071,0.00015,12.94868]
[1779575593790,37.57,76500.72,1.6,0.80649,0.00015,12.97274]
[1779575594797,37.57,76503.61,1.6,0.80694,0.00015,12.95493]
[1779575599832,37.57,76505.0,1.6,0.80715,0.00015,12.9464]
[1779575604867,37.57,76505.27,1.6,0.80719,0.00015,12.94475]
[1779575609902,37.57,76506.27,1.6,0.80735,0.00015,12.93858]
[1779575610909,37.57,76499.61,1.6,0.80632,0.00015,12.97955]
[1779575611916,37.57,76494.78,1.6,0.80563,0.00015,13.00361]
[1779575617958,37.57,76493.89,1.6,0.8055,0.00016,13.00879]
[1779575622993,37.57,76493.54,1.6,0.80544,0.00016,13.01134]
[1779575627021,37.57,76497.79,1.6,0.80609,0.00015,12.98555]
[1779575633063,37.57,76497.96,1.6,0.8061,0.00015,12.98521]
[1779575634070,37.57,76492.3,1.6,0.80522,0.00016,13.02009]
[1779575635081,37.57,76488.33,1.6,0.8046,0.00016,13.04452]
[1779575636084,37.57,76481.54,1.6,0.80354,0.00016,13.08619]
[1779575641120,37.57,76479.7,1.6,0.80325,0.00016,13.09761]
[1779575646157,37.57,76484.05,1.6,0.80392,0.00016,13.07107]
[1779575649178,37.57,76487.75,1.6,0.8045,0.00016,13.04835]
[1779575652199,37.57,76485.27,1.6,0.80411,0.00016,13.06356]
[1779575657234,37.57,76483.67,1.6,0.80387,0.00016,13.07333]
[1779575662269,37.57,76481.77,1.6,0.80357,0.00016,13.08489]
[1779575667304,37.57,76483.56,1.6,0.80385,0.00016,13.07381]
[1779575672339,37.57,76482.45,1.6,0.80374,0.00016,13.07493]
[1779575677374,37.57,76482.31,1.6,0.80374,0.00016,13.07512]
[1779575683416,37.57,76479.85,1.6,0.80337,0.00016,13.08926]
[1779575684423,37.57,76473.91,1.6,0.80245,0.00016,13.12553]
[1779575685430,37.57,76471.33,1.6,0.80204,0.00016,13.14131]
[1779575690465,37.57,76470.23,1.6,0.80187,0.00016,13.14793]
[1779575694493,37.56,76465.9,1.6,0.80121,0.00016,13.17382]
[1779575699527,37.56,76464.8,1.6,0.80106,0.00016,13.17944]
[1779575701135,37.56,76464.8,1.6,0.80106,0.00016,13.17944]
[1779575700535,37.56,76461.03,1.6,0.80048,0.00016,13.20223]
[1779575701261,37.56,76461.03,1.6,0.80048,0.00016,13.20223]
[1779575701474,37.56,76461.03,1.6,0.80048,0.00016,13.20223]
[1779575701901,37.56,76457.26,1.6,0.79989,0.00016,13.22469]
[1779575703212,37.56,76456.67,1.6,0.7998,0.00016,13.22829]
[1779575703571,37.55,76445.29,1.6,0.79801,0.00016,13.29732]
[1779575704566,37.55,76426.68,1.6,0.79504,0.00016,13.41026]
[1779575705572,37.55,76424.22,1.6,0.79465,0.00016,13.42492]
[1779575708974,37.55,76422.84,1.6,0.79444,0.00016,13.43275]
[1779575709479,37.55,76422.94,1.6,0.79447,0.00016,13.43159]
[1779575710608,37.55,76426.1,1.6,0.79499,0.00016,13.41216]
[1779575711615,37.55,76433.01,1.6,0.7961,0.00016,13.36996]
[1779575712884,37.54,76434.68,1.6,0.79638,0.00016,13.35934]
[1779575713479,37.54,76434.68,1.6,0.79638,0.00016,13.35934]
[1779575713629,37.54,76437.12,1.6,0.79677,0.00016,13.34452]
[1779575719671,37.54,76437.75,1.6,0.7969,0.00016,13.33953]
[1779575720690,37.54,76425.9,1.6,0.79501,0.00016,13.41126]
[1779575721729,37.54,76425.9,1.6,0.79501,0.00016,13.41126]
[1779575721756,37.54,76395.81,1.6,0.79015,0.00016,13.59289]
[1779575722707,37.54,76380.91,1.6,0.78772,0.00016,13.6822]
[1779575723841,37.54,76379.98,1.6,0.78758,0.00016,13.68748]
[1779575724592,37.54,76379.98,1.6,0.78758,0.00016,13.68748]
[1779575724720,37.54,76384.2,1.6,0.78827,0.00016,13.66219]
[1779575725516,37.54,76384.2,1.6,0.78827,0.00016,13.66219]
[1779575725751,37.54,76384.2,1.6,0.78827,0.00016,13.66219]
[1779575725816,37.53,76377.4,1.6,0.78716,0.00016,13.70256]
[1779575729766,37.53,76371.6,1.6,0.78622,0.00016,13.73689]
[1779575730792,37.53,76359.27,1.6,0.78419,0.00017,13.81034]
[1779575731795,37.53,76354.41,1.6,0.78344,0.00017,13.83385]
[1779575732481,37.53,76354.41,1.6,0.78344,0.00017,13.83385]
[1779575732802,37.53,76355.11,1.6,0.78355,0.00017,13.82969]
[1779575733812,37.53,76357.69,1.6,0.78398,0.00017,13.81431]
[1779575735827,37.53,76360.47,1.6,0.78444,0.00017,13.79774]
[1779575736834,37.53,76364.88,1.6,0.78518,0.00017,13.77102]
[1779575739855,37.53,76370.44,1.6,0.78611,0.00016,13.73734]
[1779575740862,37.53,76374.6,1.6,0.7868,0.00016,13.71234]
[1779575741868,37.53,76374.6,1.6,0.7868,0.00016,13.71234]
[1779575741869,37.53,76372.02,1.6,0.78637,0.00016,13.7278]
[1779575742876,37.53,76367.03,1.6,0.78555,0.00016,13.75763]
[1779575745366,37.53,76369.15,1.6,0.7859,0.00016,13.74494]
[1779575745468,37.53,76369.15,1.6,0.7859,0.00016,13.74494]
[1779575745897,37.53,76369.52,1.6,0.78596,0.00016,13.74273]
[1779575746904,37.53,76373.56,1.6,0.78663,0.00016,13.71845]
[1779575748918,37.53,76376.03,1.6,0.78704,0.00016,13.70348]
[1779575749463,37.53,76376.03,1.6,0.78704,0.00016,13.70348]
[1779575751939,37.53,76373.46,1.6,0.78662,0.00016,13.71879]
[1779575756974,37.52,76373.4,1.6,0.78662,0.00016,13.71876]
[1779575759995,37.52,76370.71,1.6,0.78619,0.00016,13.73461]
[1779575761002,37.52,76362.51,1.6,0.78483,0.00017,13.78359]
[1779575762009,37.52,76353.58,1.6,0.78335,0.00017,13.83686]
[1779575763023,37.52,76353.58,1.6,0.78335,0.00017,13.83686]
[1779575763039,37.52,76355.25,1.6,0.78363,0.00017,13.82695]
[1779575763226,37.52,76355.25,1.6,0.78363,0.00017,13.82695]
[1779575764023,37.52,76356.91,1.6,0.7839,0.00017,13.8171]
[1779575765427,37.52,76355.83,1.6,0.78372,0.00017,13.82352]
[1779575766044,37.52,76348.91,1.6,0.78258,0.00017,13.86466]
[1779575767051,37.52,76333.77,1.6,0.78005,0.00017,13.95435]
[1779575769066,37.52,76331.19,1.6,0.77962,0.00017,13.96955]
[1779575770028,37.52,76331.19,1.6,0.77962,0.00017,13.96955]
[1779575770722,37.52,76330.46,1.6,0.77951,0.00017,13.97338]
[1779575771080,37.52,76331.02,1.6,0.77961,0.00017,13.96979]
[1779575773056,37.52,76329.57,1.6,0.77937,0.00017,13.97829]
[1779575774101,37.52,76336.11,1.6,0.78045,0.00017,13.94038]
[1779575775976,37.52,76337.91,1.6,0.78074,0.00017,13.92985]
[1779575777377,37.52,76338.92,1.6,0.78091,0.00017,13.92392]
[1779575777469,37.52,76338.92,1.6,0.78091,0.00017,13.92392]
[1779575778135,37.52,76318.6,1.6,0.7775,0.00017,14.04398]
[1779575779141,37.52,76314.04,1.6,0.77673,0.00017,14.0708]
[1779575780149,37.52,76322.54,1.6,0.77816,0.00017,14.02079]
[1779575781155,37.52,76325.72,1.6,0.77869,0.00017,14.00211]
[1779575782162,37.53,76328.42,1.6,0.77915,0.00017,13.98625]
[1779575784229,37.53,76329.27,1.6,0.77929,0.00017,13.98133]
[1779575784330,37.53,76334.79,1.6,0.78021,0.00017,13.94882]
[1779575785183,37.53,76331.83,1.6,0.77971,0.00017,13.96645]
[1779575790275,37.53,76333.28,1.6,0.77994,0.00017,13.95842]
[1779575790331,37.53,76339.52,1.6,0.78098,0.00017,13.92166]
[1779575791225,37.53,76342.62,1.6,0.78154,0.00017,13.89799]
[1779575795253,37.53,76345.55,1.6,0.78201,0.00017,13.8815]
[1779575796480,37.54,76347.82,1.6,0.78238,0.00017,13.86816]
[1779575798227,37.54,76348.43,1.6,0.78248,0.00017,13.86467]
[1779575798274,37.54,76336.28,1.6,0.78045,0.00017,13.93692]
[1779575799281,37.54,76335.51,1.6,0.78031,0.00017,13.94165]
[1779575802375,37.54,76337.45,1.6,0.78062,0.00017,13.93069]
[1779575804226,37.54,76335.81,1.6,0.78034,0.00017,13.94058]
[1779575809352,37.55,76341.48,1.6,0.78126,0.00017,13.90818]
[1779575810228,37.55,76341.48,1.6,0.78126,0.00017,13.90818]
[1779575814607,37.55,76341.81,1.6,0.78129,0.00017,13.90717]
[1779575816227,37.55,76342.3,1.6,0.78136,0.00017,13.9045]
[1779575816262,37.55,76338.36,1.6,0.78069,0.00017,13.92825]
[1779575820230,37.56,76339.94,1.6,0.78095,0.00017,13.91929]
[1779575824337,37.56,76341.17,1.6,0.78113,0.00017,13.91288]
[1779575826224,37.56,76340.8,1.6,0.78105,0.00017,13.91552]
[1779575830741,37.57,76337.28,1.6,0.78043,0.00017,13.93766]
[1779575832240,37.57,76337.28,1.6,0.78043,0.00017,13.93766]
[1779575832327,37.57,76334.29,1.6,0.77992,0.00017,13.95568]
[1779575837030,37.57,76333.5,1.6,0.77977,0.00017,13.96085]
[1779575838223,37.57,76335.28,1.6,0.78006,0.00017,13.95068]
[1779575841576,37.58,76340.32,1.6,0.78089,0.00017,13.92161]
[1779575844222,37.58,76340.55,1.6,0.78092,0.00017,13.92046]
[1779575848623,37.58,76342.04,1.6,0.78114,0.00017,13.91267]
[1779575850231,37.58,76341.49,1.6,0.78104,0.00017,13.91614]
[1779575855674,37.59,76344.01,1.6,0.78147,0.00017,13.89732]
[1779575860237,37.59,76344.58,1.6,0.78155,0.00017,13.89466]
[1779575865745,37.6,76343.87,1.6,0.78139,0.00017,13.90044]
[1779575867921,37.6,76343.26,1.6,0.78128,0.00017,13.90427]
[1779575867969,37.6,76343.26,1.6,0.78128,0.00017,13.90427]
[1779575873801,37.61,76343.16,1.6,0.78122,0.00017,13.90639]
[1779575874808,37.61,76347.59,1.6,0.78195,0.00017,13.8804]
[1779575876227,37.61,76347.59,1.6,0.78195,0.00017,13.8804]
[1779575876278,37.61,76350.62,1.6,0.78245,0.00017,13.86268]
[1779575876822,37.61,76353.41,1.6,0.78291,0.00017,13.84615]
[1779575877829,37.61,76356.72,1.6,0.78346,0.00017,13.82663]
[1779575882355,37.61,76359.02,1.6,0.78383,0.00017,13.81336]
[1779575883223,37.61,76358.92,1.6,0.78381,0.00017,13.81414]
[1779575887899,37.62,76365.38,1.6,0.78486,0.00016,13.77619]
[1779575890815,37.62,76366.45,1.6,0.78503,0.00016,13.77004]
[1779575890969,37.62,76366.45,1.6,0.78503,0.00016,13.77004]
[1779575890997,37.62,76361.82,1.6,0.78426,0.00017,13.7977]
[1779575892934,37.62,76359.19,1.6,0.78382,0.00017,13.81355]
[1779575896098,37.62,76358.67,1.6,0.78373,0.00017,13.81679]
[1779575896314,37.62,76358.67,1.6,0.78373,0.00017,13.81679]
[1779575896415,37.62,76353.51,1.6,0.78288,0.00017,13.84753]
[1779575896468,37.62,76353.51,1.6,0.78288,0.00017,13.84753]
[1779575896962,37.62,76345.46,1.6,0.78154,0.00017,13.89518]
[1779575898976,37.62,76346.2,1.6,0.78166,0.00017,13.89091]
[1779575900445,37.62,76346.2,1.6,0.78166,0.00017,13.89091]
[1779575900470,37.62,76345.24,1.6,0.78149,0.00017,13.89678]
[1779575904224,37.62,76346.44,1.6,0.78168,0.00017,13.89013]
[1779575904320,37.62,76348.59,1.6,0.78204,0.00017,13.8775]
[1779575907395,37.63,76350.49,1.6,0.78235,0.00017,13.86647]
[1779575907032,37.63,76353.28,1.6,0.78281,0.00017,13.85001]
[1779575908039,37.63,76360.34,1.6,0.78397,0.00017,13.80817]
[1779575909046,37.63,76367.18,1.6,0.7851,0.00016,13.7676]
[1779575912895,37.63,76367.37,1.6,0.78518,0.00016,13.76136]
[1779575913552,37.63,76366.56,1.6,0.78504,0.00016,13.76618]
[1779575914204,37.63,76353.73,1.6,0.78292,0.00017,13.84261]
[1779575914751,37.63,76353.73,1.6,0.78292,0.00017,13.84261]
[1779575915089,37.63,76352.87,1.6,0.78277,0.00017,13.84774]
[1779575917155,37.63,76352.58,1.6,0.78272,0.00017,13.84953]
[1779575917236,37.63,76352.58,1.6,0.78272,0.00017,13.8496]
[1779575920142,37.63,76358.09,1.6,0.78362,0.00017,13.81733]
[1779575921225,37.63,76358.09,1.6,0.78362,0.00017,13.81733]
[1779575921322,37.63,76361.8,1.6,0.78423,0.00017,13.79547]
[1779575925232,37.63,76361.05,1.6,0.7841,0.00017,13.8002]
[1779575931219,37.64,76360.54,1.6,0.784,0.00017,13.80377]
[1779575932458,37.64,76360.54,1.6,0.784,0.00017,13.80377]
[1779575933224,37.64,76360.95,1.6,0.78407,0.00017,13.80141]
[1779575938466,37.64,76360.53,1.6,0.78399,0.00017,13.80425]
[1779575938718,37.64,76360.1,1.6,0.78392,0.00017,13.80686]
[1779575941289,37.64,76357.29,1.6,0.78345,0.00017,13.82371]
[1779575944310,37.64,76348.6,1.6,0.782,0.00017,13.8754]
[1779575945318,37.64,76345.33,1.6,0.78145,0.00017,13.89492]
[1779575947225,37.64,76345.11,1.6,0.78141,0.00017,13.8964]
[1779575948532,37.64,76345.94,1.6,0.78154,0.00017,13.89184]
[1779575948723,37.64,76345.94,1.6,0.78154,0.00017,13.89184]
[1779575949345,37.64,76349.85,1.6,0.78218,0.00017,13.86891]
[1779575950352,37.65,76352.42,1.6,0.7826,0.00017,13.85392]
[1779575951462,37.65,76352.42,1.6,0.7826,0.00017,13.85392]
[1779575951487,37.65,76352.42,1.6,0.7826,0.00017,13.85392]
[1779575952366,37.65,76347.54,1.6,0.78178,0.00017,13.88324]
[1779575957471,37.65,76346.67,1.6,0.78162,0.00017,13.88914]
[1779575958435,37.65,76351.04,1.6,0.78233,0.00017,13.86369]
[1779575959229,37.65,76351.04,1.6,0.78233,0.00017,13.86369]
[1779575959442,37.65,76351.75,1.6,0.78244,0.00017,13.85971]
[1779575961456,37.66,76346.76,1.6,0.7816,0.00017,13.88966]
[1779575962354,37.66,76346.76,1.6,0.7816,0.00017,13.88966]
[1779575962360,37.66,76346.76,1.6,0.7816,0.00017,13.88966]
[1779575962476,37.66,76346.76,1.6,0.7816,0.00017,13.88966]
[1779575962463,37.66,76346.26,1.6,0.78151,0.00017,13.89281]
[1779575963225,37.66,76346.26,1.6,0.78151,0.00017,13.89281]
[1779575963470,37.66,76346.7,1.6,0.78158,0.00017,13.89039]
[1779575968505,37.66,76349.31,1.6,0.78199,0.00017,13.87594]
[1779575971220,37.66,76349.64,1.6,0.78203,0.00017,13.87441]
[1779575973540,37.67,76353.5,1.6,0.78271,0.00017,13.84672]
[1779575975229,37.67,76353.5,1.6,0.78271,0.00017,13.84672]
[1779575975238,37.67,76356.22,1.6,0.78315,0.00017,13.83112]
[1779575976636,37.67,76356.36,1.6,0.78317,0.00017,13.83029]
[1779575977219,37.67,76356.36,1.6,0.78317,0.00017,13.83029]
[1779575982368,37.67,76356.63,1.6,0.78319,0.00017,13.82961]
[1779575983224,37.67,76356.14,1.6,0.7831,0.00017,13.83277]
[1779575987681,37.68,76359.91,1.6,0.78371,0.00017,13.81099]
[1779575989405,37.68,76360.43,1.6,0.78379,0.00017,13.80806]
[1779575989469,37.68,76360.43,1.6,0.78379,0.00017,13.80806]
[1779575994284,37.68,76362.99,1.6,0.78421,0.00016,13.79316]
[1779575995230,37.68,76361.85,1.6,0.78402,0.00017,13.80004]
[1779575995298,37.68,76357.62,1.6,0.78332,0.00017,13.82512]
[1779575999723,37.68,76361.37,1.6,0.78393,0.00017,13.80319]
[1779576000803,37.68,76361.37,1.6,0.78393,0.00017,13.80319]
[1779576001228,37.68,76361.37,1.6,0.78393,0.00017,13.80319]
[1779576004758,37.68,76364.97,1.6,0.78451,0.00016,13.78219]
[1779576005765,37.68,76367.7,1.6,0.78496,0.00016,13.76605]
[1779576007779,37.68,76374.5,1.6,0.78607,0.00016,13.72581]
[1779576009793,37.69,76377.81,1.6,0.78661,0.00016,13.70639]
[1779576011073,37.69,76377.81,1.6,0.78661,0.00016,13.70639]
[1779576012814,37.69,76382.27,1.6,0.78733,0.00016,13.68026]
[1779576017849,37.69,76385.88,1.6,0.7879,0.00016,13.65936]
[1779576018856,37.69,76388.77,1.6,0.78837,0.00016,13.64211]
[1779576022884,37.69,76391.38,1.6,0.7888,0.00016,13.62654]
[1779576024898,37.69,76379.79,1.6,0.7869,0.00016,13.69572]
[1779576025905,37.69,76381.91,1.6,0.78725,0.00016,13.68325]
[1779576026912,37.69,76384.82,1.6,0.78772,0.00016,13.66607]
[1779576029934,37.69,76389.26,1.6,0.78843,0.00016,13.63984]
[1779576032955,37.69,76392.5,1.6,0.78902,0.00016,13.615]
[1779576037990,37.69,76393.07,1.6,0.78911,0.00016,13.61168]
[1779576043025,37.69,76392.96,1.6,0.78908,0.00016,13.61246]
[1779576048067,37.69,76395.37,1.6,0.78947,0.00016,13.59815]
[1779576049071,37.69,76402.69,1.6,0.79066,0.00016,13.55433]
[1779576050078,37.7,76405.64,1.6,0.79114,0.00016,13.53668]
[1779576052092,37.7,76402.81,1.6,0.79067,0.00016,13.55386]
[1779576057127,37.7,76401.8,1.6,0.7905,0.00016,13.56036]
[1779576062162,37.7,76401.44,1.6,0.79043,0.00016,13.56282]
[1779576067197,37.7,76400.8,1.6,0.79031,0.00016,13.56717]
[1779576071225,37.7,76396.42,1.6,0.7896,0.00016,13.59372]
[1779576075253,37.7,76404.62,1.6,0.79091,0.00016,13.545]
[1779576076260,37.71,76408.07,1.6,0.79147,0.00016,13.52456]
[1779576078276,37.71,76412.12,1.6,0.79211,0.00016,13.50062]
[1779576080482,37.71,76412.01,1.6,0.79209,0.00016,13.5015]
[1779576086332,37.71,76413.8,1.6,0.79234,0.00016,13.49211]
[1779576087230,37.71,76413.8,1.6,0.79234,0.00016,13.49211]
[1779576087338,37.72,76414.54,1.6,0.79245,0.00016,13.48786]
[1779576088346,37.72,76417.59,1.6,0.79294,0.00016,13.46972]
[1779576089353,37.72,76422.67,1.6,0.79375,0.00016,13.43932]
[1779576089741,37.72,76422.67,1.6,0.79375,0.00016,13.43932]
[1779576089971,37.72,76422.67,1.6,0.79375,0.00016,13.43932]
[1779576091397,37.72,76434.27,1.6,0.79566,0.00016,13.36393]
[1779576092404,37.72,76435.54,1.6,0.79586,0.00016,13.35639]
[1779576094112,37.72,76435.61,1.6,0.79587,0.00016,13.35609]
[1779576094419,37.72,76442.79,1.6,0.79701,0.00016,13.31279]
[1779576095426,37.72,76446.9,1.6,0.79766,0.00016,13.28805]
[1779576096888,37.72,76447.23,1.6,0.79771,0.00016,13.28622]
[1779576097116,37.72,76447.23,1.6,0.79771,0.00016,13.28622]
[1779576097271,37.72,76447.23,1.6,0.79771,0.00016,13.28622]
[1779576097306,37.72,76447.23,1.6,0.79771,0.00016,13.28622]
[1779576097563,37.72,76447.23,1.6,0.79771,0.00016,13.28622]
[1779576101471,37.72,76438.0,1.6,0.79622,0.00016,13.3429]
[1779576101831,37.72,76438.0,1.6,0.79622,0.00016,13.3429]
[1779576102151,37.72,76438.0,1.6,0.79622,0.00016,13.3429]
[1779576102478,37.72,76434.44,1.6,0.79565,0.00016,13.36451]
[1779576103224,37.72,76434.44,1.6,0.79565,0.00016,13.36451]
[1779576104492,37.72,76446.13,1.6,0.7975,0.00016,13.29398]
[1779576105499,37.72,76456.12,1.6,0.79908,0.00016,13.23354]
[1779576106506,37.72,76456.12,1.6,0.79908,0.00016,13.23354]
[1779576106595,37.73,76458.09,1.6,0.79939,0.00016,13.22174]
[1779576107885,37.73,76457.48,1.6,0.79929,0.00016,13.22547]
[1779576109528,37.73,76469.59,1.6,0.8012,0.00016,13.15192]
[1779576110535,37.73,76471.68,1.6,0.80152,0.00016,13.13927]
[1779576110917,37.73,76471.68,1.6,0.80152,0.00016,13.13927]
[1779576111976,37.73,76471.95,1.6,0.80156,0.00016,13.13771]
[1779576112549,37.73,76472.16,1.6,0.80159,0.00016,13.13652]
[1779576113556,37.73,76467.36,1.6,0.80084,0.00016,13.16581]
[1779576113981,37.73,76467.36,1.6,0.80084,0.00016,13.16581]
[1779576114563,37.73,76463.54,1.6,0.80024,0.00016,13.18907]
[1779576115141,37.73,76463.54,1.6,0.80024,0.00016,13.18907]
[1779576115570,37.73,76459.49,1.6,0.7996,0.00016,13.21368]
[1779576116577,37.73,76454.8,1.6,0.79885,0.00016,13.24231]
[1779576117521,37.73,76454.8,1.6,0.79885,0.00016,13.24231]
[1779576117584,37.73,76459.0,1.6,0.79951,0.00016,13.21701]
[1779576119411,37.73,76459.61,1.6,0.7996,0.00016,13.21351]
[1779576119536,37.73,76459.61,1.6,0.7996,0.00016,13.21351]
[1779576121382,37.73,76461.96,1.6,0.79996,0.00016,13.19968]
[1779576121612,37.73,76459.52,1.6,0.79957,0.00016,13.21471]
[1779576122619,37.73,76451.7,1.6,0.79833,0.00016,13.26232]
[1779576122776,37.73,76451.7,1.6,0.79833,0.00016,13.26232]
[1779576123626,37.73,76445.27,1.6,0.79731,0.00016,13.30143]
[1779576123863,37.73,76445.27,1.6,0.79731,0.00016,13.30143]
[1779576126652,37.74,76450.18,1.6,0.79808,0.00016,13.27208]
[1779576127654,37.74,76465.5,1.6,0.80049,0.00016,13.17932]
[1779576127784,37.74,76465.5,1.6,0.80049,0.00016,13.17932]
[1779576128661,37.74,76467.23,1.6,0.80076,0.00016,13.16901]
[1779576130798,37.74,76467.62,1.6,0.80081,0.00016,13.16689]
[1779576134172,37.74,76465.73,1.6,0.80051,0.00016,13.17872]
[1779576134219,37.74,76465.73,1.6,0.80051,0.00016,13.17872]
[1779576134706,37.74,76466.4,1.6,0.80061,0.00016,13.17469]
[1779576135826,37.74,76466.4,1.6,0.80061,0.00016,13.17469]
[1779576136735,37.74,76467.74,1.6,0.80082,0.00016,13.1666]
[1779576136794,37.74,76467.76,1.6,0.80082,0.00016,13.16669]
[1779576139741,37.74,76462.84,1.6,0.80003,0.00016,13.19703]
[1779576140748,37.74,76459.09,1.6,0.79944,0.00016,13.21994]
[1779576142763,37.74,76465.48,1.6,0.80044,0.00016,13.18141]
[1779576143770,37.74,76468.74,1.6,0.80095,0.00016,13.16178]
[1779576146791,37.75,76463.48,1.6,0.8001,0.00016,13.19432]
[1779576147799,37.75,76458.59,1.6,0.79933,0.00016,13.22414]
[1779576151826,37.75,76465.84,1.6,0.80052,0.00016,13.17495]
[1779576154849,37.75,76462.37,1.6,0.79997,0.00016,13.196]
[1779576155855,37.75,76458.03,1.6,0.79929,0.00016,13.22248]
[1779576156862,37.75,76452.44,1.6,0.7984,0.00016,13.25648]
[1779576159145,37.75,76450.37,1.6,0.79807,0.00016,13.26909]
[1779576159218,37.75,76450.37,1.6,0.79807,0.00016,13.26909]
[1779576160727,37.75,76449.74,1.6,0.79797,0.00016,13.27311]
[1779576160890,37.75,76449.11,1.6,0.79786,0.00016,13.27707]
[1779576165925,37.76,76449.91,1.6,0.79797,0.00016,13.27296]
[1779576167600,37.76,76449.91,1.6,0.79797,0.00016,13.27296]
[1779576170725,37.76,76449.12,1.6,0.79784,0.00016,13.27804]
[1779576170960,37.76,76437.63,1.6,0.79601,0.00016,13.34764]
[1779576171967,37.76,76436.55,1.6,0.79584,0.00016,13.35419]
[1779576172974,37.76,76441.11,1.6,0.79656,0.00016,13.32669]
[1779576173981,37.76,76446.0,1.6,0.79734,0.00016,13.29721]
[1779576179016,37.76,76442.56,1.6,0.79679,0.00016,13.31798]
[1779576180025,37.76,76436.87,1.6,0.79589,0.00016,13.35231]
[1779576183045,37.76,76434.33,1.6,0.79549,0.00016,13.36742]
[1779576185828,37.76,76433.57,1.6,0.79537,0.00016,13.37185]
[1779576185972,37.76,76433.57,1.6,0.79537,0.00016,13.37185]
[1779576186066,37.76,76432.89,1.6,0.79526,0.00016,13.37587]
[1779576188080,37.76,76438.89,1.6,0.79622,0.00016,13.33953]
[1779576190095,37.76,76441.83,1.6,0.79669,0.00016,13.32165]
[1779576194124,37.75,76444.36,1.6,0.7971,0.00016,13.3062]
[1779576199158,37.75,76444.54,1.6,0.79713,0.00016,13.30496]
[1779576204193,37.75,76449.0,1.6,0.79784,0.00016,13.27776]
[1779576209228,37.75,76450.75,1.6,0.79813,0.00016,13.26701]
[1779576211243,37.75,76458.68,1.6,0.79943,0.00016,13.21343]
[1779576212250,37.75,76461.9,1.6,0.79995,0.00016,13.19373]
[1779576214264,37.75,76461.78,1.6,0.79993,0.00016,13.19428]
[1779576215645,37.75,76455.19,1.6,0.79889,0.00016,13.23414]
[1779576215831,37.75,76455.19,1.6,0.79889,0.00016,13.23414]
[1779576216278,37.75,76437.32,1.6,0.79606,0.00016,13.34221]
[1779576217285,37.75,76431.73,1.6,0.79517,0.00016,13.37599]
[1779576218726,37.75,76431.73,1.6,0.79517,0.00016,13.37599]
[1779576218292,37.75,76431.32,1.6,0.7951,0.00016,13.3784]
[1779576219300,37.75,76435.2,1.6,0.79573,0.00016,13.3549]
[1779576220307,37.75,76438.37,1.6,0.79623,0.00016,13.33566]
[1779576223328,37.75,76440.95,1.6,0.79665,0.00016,13.31991]
[1779576227356,37.75,76424.06,1.6,0.79396,0.00016,13.42159]
[1779576228363,37.75,76414.53,1.6,0.79242,0.00016,13.47892]
[1779576228878,37.75,76414.53,1.6,0.79242,0.00016,13.47892]
[1779576229370,37.75,76413.8,1.6,0.79231,0.00016,13.4832]
[1779576230376,37.75,76411.34,1.6,0.79191,0.00016,13.49786]
[1779576231352,37.75,76411.34,1.6,0.79191,0.00016,13.49786]
[1779576231384,37.75,76422.7,1.6,0.79375,0.00016,13.42942]
[1779576232391,37.75,76423.79,1.6,0.79392,0.00016,13.42275]
[1779576236429,37.74,76438.35,1.6,0.79626,0.00016,13.33458]
[1779576237428,37.74,76443.67,1.6,0.79711,0.00016,13.30245]
[1779576238435,37.74,76446.52,1.6,0.79756,0.00016,13.28512]
[1779576239956,37.74,76447.92,1.6,0.79778,0.00016,13.27673]
[1779576240449,37.74,76448.72,1.6,0.79791,0.00016,13.27197]
[1779576243470,37.75,76445.67,1.6,0.79742,0.00016,13.29069]
[1779576245977,37.75,76445.05,1.6,0.79731,0.00016,13.29454]
[1779576246491,37.75,76445.36,1.6,0.79736,0.00016,13.29269]
[1779576250519,37.75,76449.96,1.6,0.79809,0.00016,13.26499]
[1779576251451,37.75,76449.96,1.6,0.79809,0.00016,13.26499]
[1779576251977,37.75,76450.88,1.6,0.79823,0.00016,13.25949]
[1779576252533,37.75,76451.47,1.6,0.79832,0.00016,13.256]
[1779576257568,37.75,76450.78,1.6,0.79821,0.00016,13.26045]
[1779576258689,37.75,76450.78,1.6,0.79821,0.00016,13.26045]
[1779576258719,37.75,76450.78,1.6,0.79821,0.00016,13.26045]
[1779576258789,37.75,76451.46,1.6,0.79832,0.00016,13.25628]
[1779576259979,37.75,76452.03,1.6,0.7984,0.00016,13.25292]
[1779576265801,37.75,76451.1,1.6,0.79826,0.00016,13.25859]
[1779576266633,37.75,76443.33,1.6,0.79702,0.00016,13.30565]
[1779576267980,37.75,76442.66,1.6,0.79691,0.00016,13.30977]
[1779576268652,37.75,76441.07,1.6,0.79666,0.00016,13.31944]
[1779576270664,37.75,76438.18,1.6,0.7962,0.00016,13.33697]
[1779576271499,37.75,76438.18,1.6,0.7962,0.00016,13.33697]
[1779576271668,37.75,76438.18,1.6,0.7962,0.00016,13.33697]
[1779576271715,37.75,76438.18,1.6,0.7962,0.00016,13.33697]
[1779576271769,37.75,76444.56,1.6,0.79727,0.00016,13.29283]
[1779576272679,37.75,76449.45,1.6,0.79805,0.00016,13.26315]
[1779576275435,37.75,76451.7,1.6,0.79841,0.00016,13.24939]
[1779576275700,37.75,76452.58,1.6,0.79855,0.00016,13.24401]
[1779576277478,37.75,76452.94,1.6,0.79861,0.00016,13.24178]
[1779576277714,37.75,76453.76,1.6,0.79874,0.00016,13.23677]
[1779576282749,37.75,76454.53,1.6,0.79886,0.00016,13.23189]
[1779576283475,37.75,76454.53,1.6,0.79886,0.00016,13.23189]
[1779576283756,37.75,76454.54,1.6,0.79887,0.00016,13.23179]
[1779576286680,37.75,76454.87,1.6,0.79892,0.00016,13.22972]
[1779576286721,37.75,76454.87,1.6,0.79892,0.00016,13.22972]
[1779576286777,37.75,76458.28,1.6,0.79946,0.00016,13.20901]
[1779576291812,37.75,76459.43,1.6,0.79964,0.00016,13.20202]
[1779576292819,37.75,76463.79,1.6,0.80033,0.00016,13.17556]
[1779576293466,37.75,76463.79,1.6,0.80033,0.00016,13.17556]
[1779576297471,37.75,76463.58,1.6,0.80029,0.00016,13.17697]
[1779576297854,37.75,76463.47,1.6,0.80028,0.00016,13.17763]
[1779576302429,37.75,76463.75,1.6,0.80032,0.00016,13.17588]
[1779576302444,37.75,76460.3,1.6,0.79978,0.00016,13.19681]
[1779576303498,37.75,76460.3,1.6,0.79978,0.00016,13.19681]
[1779576306243,37.75,76463.5,1.6,0.80028,0.00016,13.17731]
[1779576312223,37.75,76464.5,1.6,0.80044,0.00016,13.17125]
[1779576313224,37.75,76463.79,1.6,0.80033,0.00016,13.17559]
[1779576314227,37.75,76462.65,1.6,0.80015,0.00016,13.18253]
[1779576314237,37.75,76462.61,1.6,0.80014,0.00016,13.18279]
[1779576319006,37.75,76459.53,1.6,0.79966,0.00016,13.20151]
[1779576324785,37.75,76459.43,1.6,0.79964,0.00016,13.20203]
[1779576326231,37.75,76457.71,1.6,0.79937,0.00016,13.21232]
[1779576331924,37.75,76457.24,1.6,0.79936,0.00016,13.20936]
[1779576332334,37.75,76457.24,1.6,0.79936,0.00016,13.20936]
[1779576333711,37.75,76457.27,1.6,0.79937,0.00016,13.20914]
[1779576334230,37.75,76458.27,1.6,0.79953,0.00016,13.20305]
[1779576334330,37.75,76463.19,1.6,0.8003,0.00016,13.17317]
[1779576335120,37.75,76468.25,1.6,0.8011,0.00016,13.14243]
[1779576336128,37.74,76470.5,1.6,0.80145,0.00016,13.12868]
[1779576340224,37.74,76469.21,1.6,0.80125,0.00016,13.13646]
[1779576340241,37.74,76462.49,1.6,0.8002,0.00016,13.17727]
[1779576342169,37.74,76459.66,1.6,0.79975,0.00016,13.1943]
[1779576343459,37.74,76455.01,1.6,0.79902,0.00016,13.22242]
[1779576344232,37.74,76455.01,1.6,0.79902,0.00016,13.22242]
[1779576349868,37.74,76455.56,1.6,0.79913,0.00016,13.21846]
[1779576349977,37.74,76454.11,1.6,0.7989,0.00016,13.227]
[1779576353879,37.74,76451.66,1.6,0.79852,0.00016,13.24156]
[1779576353891,37.74,76451.66,1.6,0.79853,0.00016,13.24143]
[1779576353971,37.74,76451.66,1.6,0.79853,0.00016,13.24143]
[1779576356510,37.74,76445.67,1.6,0.79758,0.00016,13.27758]
[1779576357274,37.74,76443.28,1.6,0.7972,0.00016,13.29194]
[1779576360223,37.74,76441.13,1.6,0.79687,0.00016,13.3047]
[1779576362225,37.74,76441.31,1.6,0.7969,0.00016,13.30337]
[1779576362309,37.73,76436.99,1.6,0.79622,0.00016,13.32935]
[1779576363366,37.73,76436.99,1.6,0.79622,0.00016,13.32935]
[1779576363395,37.73,76432.92,1.6,0.79557,0.00016,13.3539]
[1779576364225,37.73,76432.92,1.6,0.79557,0.00016,13.3539]
[1779576366339,37.73,76426.14,1.6,0.79449,0.00016,13.39471]
[1779576367487,37.73,76426.14,1.6,0.79449,0.00016,13.39471]
[1779576367871,37.73,76421.59,1.6,0.79376,0.00016,13.42201]
[1779576368230,37.73,76421.59,1.6,0.79376,0.00016,13.42201]
[1779576369223,37.73,76419.43,1.6,0.79341,0.00016,13.435]
[1779576369359,37.73,76419.6,1.6,0.79344,0.00016,13.43391]
[1779576373387,37.73,76415.42,1.6,0.79278,0.00016,13.45878]
[1779576375881,37.73,76414.96,1.6,0.7927,0.00016,13.4615]
[1779576375401,37.73,76411.24,1.6,0.7921,0.00016,13.48379]
[1779576376408,37.73,76405.14,1.6,0.79112,0.00016,13.5203]
[1779576379913,37.73,76403.42,1.6,0.79085,0.00016,13.53037]
[1779576379429,37.73,76406.79,1.6,0.7914,0.00016,13.51005]
[1779576384464,37.73,76415.33,1.6,0.79279,0.00016,13.45832]
[1779576385472,37.73,76417.72,1.6,0.79317,0.00016,13.44392]
[1779576390507,37.73,76417.76,1.6,0.79318,0.00016,13.4436]
[1779576394103,37.73,76418.41,1.6,0.79335,0.00016,13.43397]
[1779576398222,37.73,76418.24,1.6,0.79333,0.00016,13.43473]
[1779576398563,37.73,76417.18,1.6,0.79316,0.00016,13.44103]
[1779576400577,37.72,76425.53,1.6,0.7945,0.00016,13.39063]
[1779576401370,37.72,76425.53,1.6,0.7945,0.00016,13.39063]
[1779576404225,37.72,76425.31,1.6,0.79447,0.00016,13.39177]
[1779576405975,37.72,76424.85,1.6,0.7944,0.00016,13.39448]
[1779576406221,37.72,76426.89,1.6,0.79473,0.00016,13.38212]
[1779576406619,37.72,76426.54,1.6,0.79467,0.00016,13.38417]
[1779576408797,37.72,76431.08,1.6,0.7954,0.00016,13.35668]
[1779576409640,37.72,76433.81,1.6,0.79584,0.00016,13.34015]
[1779576410224,37.72,76433.81,1.6,0.79584,0.00016,13.34015]
[1779576415682,37.72,76433.92,1.6,0.79586,0.00016,13.33938]
[1779576418978,37.72,76434.08,1.6,0.79589,0.00016,13.33823]
[1779576420225,37.72,76434.94,1.6,0.79604,0.00016,13.33271]
[1779576420717,37.72,76436.02,1.6,0.79621,0.00016,13.32602]
[1779576425754,37.72,76437.09,1.6,0.7964,0.00016,13.31881]
[1779576426761,37.72,76443.69,1.6,0.79746,0.00016,13.27874]
[1779576427523,37.72,76443.69,1.6,0.79746,0.00016,13.27874]
[1779576427724,37.72,76443.69,1.6,0.79746,0.00016,13.27874]
[1779576427839,37.71,76447.54,1.6,0.79807,0.00016,13.25518]
[1779576430230,37.71,76448.3,1.6,0.7982,0.00016,13.25051]
[1779576431796,37.71,76451.17,1.6,0.79865,0.00016,13.233]
[1779576434230,37.71,76453.28,1.6,0.79899,0.00016,13.22007]
[1779576434817,37.71,76453.47,1.6,0.79902,0.00016,13.21885]
[1779576435824,37.71,76456.77,1.6,0.79955,0.00016,13.19876]
[1779576436831,37.71,76460.16,1.6,0.80008,0.00016,13.17808]
[1779576437096,37.71,76460.16,1.6,0.80008,0.00016,13.17808]
[1779576438845,37.71,76463.22,1.6,0.80056,0.00016,13.15947]
[1779576443880,37.71,76466.99,1.6,0.80116,0.00016,13.13648]
[1779576444186,37.71,76466.99,1.6,0.80116,0.00016,13.13648]
[1779576446225,37.71,76469.8,1.6,0.8016,0.00016,13.11937]
[1779576446901,37.71,76468.92,1.6,0.80146,0.00016,13.12473]
[1779576451936,37.71,76469.3,1.6,0.80158,0.00016,13.11678]
[1779576456380,37.71,76469.66,1.6,0.80164,0.00016,13.11458]
[1779576456469,37.71,76469.66,1.6,0.80164,0.00016,13.11458]
[1779576459016,37.71,76469.49,1.6,0.80161,0.00016,13.11561]
[1779576458992,37.71,76472.07,1.6,0.80202,0.00016,13.0999]
[1779576459998,37.71,76477.78,1.6,0.80291,0.00016,13.06506]
[1779576462591,37.71,76478.17,1.6,0.80297,0.00016,13.06271]
[1779576462598,37.71,76478.17,1.6,0.80297,0.00016,13.06271]
[1779576464723,37.71,76479.58,1.6,0.80319,0.00016,13.05414]
[1779576465040,37.71,76480.82,1.6,0.80338,0.00016,13.0466]
[1779576465740,37.71,76480.82,1.6,0.80338,0.00016,13.0466]
[1779576466047,37.71,76480.7,1.6,0.80336,0.00016,13.04737]
[1779576466724,37.71,76480.7,1.6,0.80336,0.00016,13.04737]
[1779576470729,37.71,76481.06,1.6,0.80343,0.00016,13.04472]
[1779576471083,37.71,76480.68,1.6,0.80337,0.00016,13.04692]
[1779576473097,37.71,76485.51,1.6,0.80413,0.00016,13.01713]
[1779576478132,37.71,76487.6,1.6,0.80448,0.00016,13.00352]
[1779576483167,37.7,76484.82,1.6,0.80407,0.00016,13.01961]
[1779576488202,37.7,76482.61,1.6,0.80375,0.00016,13.0321]
[1779576495250,37.69,76483.12,1.6,0.80387,0.00016,13.02755]
[1779576496258,37.69,76486.63,1.6,0.80442,0.00016,13.0059]
[1779576499279,37.69,76491.27,1.6,0.80515,0.00016,12.97705]
[1779576504315,37.69,76491.15,1.6,0.80515,0.00016,12.97715]
[1779576509350,37.68,76489.05,1.6,0.80484,0.00016,12.98939]
[1779576514385,37.68,76487.93,1.6,0.80474,0.00016,12.98993]
[1779576519420,37.68,76488.02,1.6,0.80477,0.00016,12.98866]
[1779576520427,37.68,76485.47,1.6,0.80438,0.00016,13.00411]
[1779576522448,37.68,76487.78,1.6,0.80474,0.00016,12.98969]
[1779576523452,37.68,76493.69,1.6,0.80566,0.00016,12.95338]
[1779576528487,37.67,76495.43,1.6,0.80594,0.00015,12.94237]
[1779576533522,37.67,76496.39,1.6,0.8061,0.00015,12.93624]
[1779576537550,37.67,76502.11,1.6,0.80699,0.00015,12.90079]
[1779576542588,37.67,76492.6,1.6,0.80552,0.00016,12.95885]
[1779576543595,37.67,76492.33,1.6,0.80549,0.00016,12.96037]
[1779576548630,37.67,76493.89,1.6,0.80574,0.00016,12.95017]
[1779576553665,37.67,76494.07,1.6,0.80579,0.00016,12.94843]
[1779576558700,37.66,76492.18,1.6,0.80551,0.00016,12.95938]
[1779576563735,37.66,76493.02,1.6,0.80566,0.00016,12.95357]
[1779576565749,37.66,76496.86,1.6,0.80626,0.00015,12.9298]
[1779576570784,37.66,76496.96,1.6,0.80629,0.00015,12.92868]
[1779576575819,37.66,76498.79,1.6,0.80664,0.00015,12.91139]
[1779576580854,37.65,76500.12,1.6,0.80685,0.00015,12.9028]
[1779576585888,37.65,76501.0,1.6,0.807,0.00015,12.89697]
[1779576590924,37.65,76500.78,1.6,0.80698,0.00015,12.89791]
[1779576594952,37.65,76497.98,1.6,0.80655,0.00015,12.91475]
[1779576595959,37.65,76494.33,1.6,0.80599,0.00016,12.93705]
[1779576600994,37.65,76493.0,1.6,0.8058,0.00016,12.94453]
[1779576607036,37.64,76492.74,1.6,0.80577,0.00016,12.94565]
[1779576611064,37.64,76490.06,1.6,0.80537,0.00016,12.96142]
[1779576616099,37.64,76490.7,1.6,0.80548,0.00016,12.957]
[1779576621134,37.64,76492.31,1.6,0.80574,0.00016,12.94671]
[1779576626169,37.64,76490.77,1.6,0.80551,0.00016,12.95584]
[1779576631204,37.63,76491.46,1.6,0.80569,0.00016,12.94564]
[1779576634225,37.63,76501.55,1.6,0.80725,0.00015,12.88351]
[1779576635232,37.63,76506.21,1.6,0.80798,0.00015,12.85475]
[1779576640267,37.63,76504.46,1.6,0.8077,0.00015,12.86559]
[1779576645302,37.63,76504.28,1.6,0.80768,0.00015,12.86672]
[1779576650339,37.63,76504.48,1.6,0.80771,0.00015,12.86532]
[1779576655376,37.63,76504.93,1.6,0.80778,0.00015,12.8624]
[1779576660411,37.63,76505.13,1.6,0.80782,0.00015,12.86101]
[1779576666453,37.63,76505.06,1.6,0.80782,0.00015,12.86111]
[1779576673504,37.63,76505.06,1.6,0.80783,0.00015,12.86071]
[1779576679546,37.63,76505.31,1.6,0.80787,0.00015,12.85882]
[1779576686594,37.63,76504.74,1.6,0.8078,0.00015,12.86189]
[1779576691630,37.62,76505.36,1.6,0.80796,0.00015,12.85214]
[1779576696665,37.62,76504.99,1.6,0.80791,0.00015,12.85414]
[1779576698679,37.62,76498.58,1.6,0.80692,0.00015,12.89344]
[1779576699686,37.62,76494.28,1.6,0.80625,0.00016,12.91978]
[1779576704721,37.62,76492.77,1.6,0.80603,0.00016,12.92862]
[1779576707742,37.62,76488.47,1.6,0.80537,0.00016,12.95471]
[1779576713784,37.62,76486.97,1.6,0.80516,0.00016,12.96309]
[1779576718819,37.61,76485.85,1.6,0.805,0.00016,12.96929]
[1779576720833,37.61,76483.05,1.6,0.80457,0.00016,12.98617]
[1779576726875,37.61,76483.02,1.6,0.80459,0.00016,12.98542]
[1779576731912,37.61,76478.65,1.6,0.80392,0.00016,13.01146]
[1779576733926,37.6,76470.8,1.6,0.8027,0.00016,13.05921]
[1779576738961,37.6,76474.01,1.6,0.80322,0.00016,13.039]
[1779576739968,37.6,76478.15,1.6,0.80387,0.00016,13.01354]
[1779576745009,37.6,76478.34,1.6,0.80391,0.00016,13.01193]
[1779576750046,37.6,76478.46,1.6,0.80394,0.00016,13.01081]
[1779576752060,37.6,76475.63,1.6,0.80356,0.00016,13.02239]
[1779576755087,37.6,76471.08,1.6,0.80285,0.00016,13.04998]
[1779576758108,37.6,76467.09,1.6,0.80223,0.00016,13.07403]
[1779576763143,37.59,76465.98,1.6,0.80207,0.00016,13.0801]
[1779576768178,37.59,76464.92,1.6,0.80192,0.00016,13.08585]
[1779576773213,37.59,76464.85,1.6,0.80193,0.00016,13.08572]
[1779576774221,37.59,76486.39,1.6,0.8053,0.00016,12.95378]
[1779576775228,37.59,76496.6,1.6,0.80689,0.00016,12.89094]
[1779576776235,37.59,76496.87,1.6,0.80693,0.00016,12.88946]
[1779576777941,37.59,76496.91,1.6,0.80693,0.00016,12.88934]
[1779576778249,37.59,76496.85,1.6,0.80692,0.00016,12.88984]
[1779576783284,37.59,76495.56,1.6,0.80671,0.00016,12.89819]
[1779576785729,37.59,76495.89,1.6,0.80676,0.00016,12.89625]
[1779576786305,37.59,76495.61,1.6,0.80671,0.00016,12.89801]
[1779576788319,37.59,76492.3,1.6,0.8062,0.00016,12.91841]
[1779576793354,37.59,76491.35,1.6,0.80606,0.00016,12.92403]
[1779576798388,37.59,76490.08,1.6,0.80587,0.00016,12.9315]
[1779576802420,37.59,76493.92,1.6,0.80647,0.00016,12.9076]
[1779576808462,37.59,76494.66,1.6,0.8066,0.00016,12.90269]
[1779576811483,37.59,76498.27,1.6,0.80722,0.00015,12.87467]
[1779576816518,37.58,76498.09,1.6,0.8072,0.00015,12.87557]
[1779576821553,37.58,76496.61,1.6,0.80697,0.00016,12.88441]
[1779576828602,37.58,76496.19,1.6,0.80692,0.00016,12.88651]
[1779576833637,37.58,76498.48,1.6,0.80728,0.00015,12.87202]
[1779576837665,37.58,76500.88,1.6,0.80766,0.00015,12.857]
[1779576842700,37.58,76500.12,1.6,0.80757,0.00015,12.86077]
[1779576847735,37.57,76498.06,1.6,0.80727,0.00015,12.87233]
[1779576850756,37.57,76491.33,1.6,0.80625,0.00016,12.91299]
[1779576856801,37.56,76489.71,1.6,0.80602,0.00016,12.922]
[1779576862843,37.56,76487.47,1.6,0.80569,0.00016,12.93507]
[1779576863850,37.56,76483.68,1.6,0.8051,0.00016,12.95823]
[1779576868885,37.56,76483.02,1.6,0.80502,0.00016,12.96155]
[1779576873920,37.56,76483.04,1.6,0.80509,0.00016,12.95514]
[1779576878955,37.55,76483.71,1.6,0.80522,0.00016,12.95022]
[1779576884997,37.55,76482.6,1.6,0.80507,0.00016,12.95608]
[1779576890032,37.55,76486.74,1.6,0.80573,0.00016,12.93005]
[1779576891039,37.55,76491.84,1.6,0.80652,0.00016,12.89861]
[1779576895067,37.55,76497.15,1.6,0.80735,0.00016,12.86583]
[1779576900102,37.54,76498.59,1.6,0.80759,0.00015,12.8563]
[1779576905137,37.54,76497.57,1.6,0.80746,0.00016,12.8615]
[1779576907151,37.54,76499.97,1.6,0.80784,0.00015,12.84628]
[1779576909165,37.53,76503.03,1.6,0.80832,0.00015,12.827]
[1779576914200,37.53,76504.17,1.6,0.80852,0.00015,12.8192]
[1779576918228,37.53,76501.61,1.6,0.80814,0.00015,12.83424]
[1779576923263,37.52,76501.45,1.6,0.80814,0.00015,12.83415]
[1779576928298,37.52,76500.83,1.6,0.80808,0.00015,12.83682]
[1779576933334,37.52,76501.56,1.6,0.80828,0.00015,12.82551]
[1779576938369,37.51,76503.45,1.6,0.8086,0.00015,12.81238]
[1779576939376,37.51,76506.16,1.6,0.80903,0.00015,12.79537]
[1779576944411,37.5,76508.31,1.6,0.80939,0.00015,12.78084]
[1779576949446,37.5,76509.9,1.6,0.80967,0.00015,12.76979]
[1779576950453,37.5,76512.63,1.6,0.81009,0.00015,12.75268]
[1779576953724,37.5,76513.66,1.6,0.81027,0.00015,12.74569]
[1779576954480,37.49,76514.17,1.6,0.81035,0.00015,12.74236]
[1779576958509,37.49,76517.76,1.6,0.81092,0.00015,12.71938]
[1779576961004,37.49,76518.95,1.6,0.81111,0.00015,12.71155]
[1779576961530,37.49,76526.47,1.6,0.81227,0.00015,12.66472]
[1779576962226,37.49,76526.47,1.6,0.81227,0.00015,12.66472]
[1779576962471,37.49,76526.47,1.6,0.81227,0.00015,12.66472]
[1779576963728,37.49,76526.8,1.6,0.81233,0.00015,12.66237]
[1779576964551,37.49,76526.83,1.6,0.81234,0.00015,12.66188]
[1779576969588,37.48,76525.75,1.6,0.81221,0.00015,12.66703]
[1779576972899,37.48,76525.99,1.6,0.81225,0.00015,12.66523]
[1779576972972,37.48,76525.99,1.6,0.81225,0.00015,12.66523]
[1779576973381,37.48,76526.04,1.6,0.81228,0.00015,12.66398]
[1779576973724,37.48,76526.04,1.6,0.81228,0.00015,12.66398]
[1779576977889,37.47,76523.02,1.6,0.81184,0.00015,12.68177]
[1779576978004,37.47,76523.02,1.6,0.81184,0.00015,12.68177]
[1779576978651,37.47,76515.98,1.6,0.81078,0.00015,12.72475]
[1779576979723,37.47,76515.98,1.6,0.81078,0.00015,12.72475]
[1779576979816,37.47,76513.72,1.6,0.81044,0.00015,12.73838]
[1779576985702,37.46,76512.91,1.6,0.81035,0.00015,12.74202]
[1779576989434,37.46,76511.95,1.6,0.81021,0.00015,12.74753]
[1779576989472,37.46,76511.95,1.6,0.81021,0.00015,12.74753]
[1779576989484,37.46,76511.95,1.6,0.81021,0.00015,12.74753]
[1779576989585,37.46,76511.97,1.6,0.81023,0.00015,12.74697]
[1779576990737,37.46,76509.49,1.6,0.80985,0.00015,12.76211]
[1779576995774,37.45,76508.64,1.6,0.8098,0.00015,12.76071]
[1779577000812,37.45,76507.54,1.6,0.80965,0.00015,12.76683]
[1779577004314,37.45,76507.97,1.6,0.80972,0.00015,12.76388]
[1779577005730,37.45,76508.29,1.6,0.80978,0.00015,12.7615]
[1779577005847,37.45,76508.53,1.6,0.80982,0.00015,12.75981]
[1779577010882,37.44,76508.6,1.6,0.80986,0.00015,12.75827]
[1779577016924,37.44,76508.04,1.6,0.80981,0.00015,12.76038]
[1779577021959,37.43,76509.29,1.6,0.81003,0.00015,12.75151]
[1779577028001,37.43,76510.03,1.6,0.81017,0.00015,12.74563]
[1779577033038,37.43,76508.89,1.6,0.81002,0.00015,12.75163]
[1779577043108,37.42,76507.34,1.6,0.80984,0.00015,12.75903]
[1779577048143,37.41,76505.4,1.6,0.80957,0.00015,12.76991]
[1779577053178,37.41,76506.69,1.6,0.80985,0.00015,12.75512]
[1779577056201,37.41,76508.92,1.6,0.81021,0.00015,12.74064]
[1779577061236,37.4,76513.72,1.6,0.81097,0.00015,12.70993]
[1779577063249,37.4,76516.09,1.6,0.81135,0.00015,12.6949]
[1779577067726,37.4,76516.1,1.6,0.81136,0.00015,12.6942]
[1779577067827,37.4,76516.1,1.6,0.81137,0.00015,12.694]
[1779577071720,37.39,76514.35,1.6,0.81111,0.00015,12.70425]
[1779577072313,37.39,76513.27,1.6,0.81095,0.00015,12.71074]
[1779577077348,37.39,76513.44,1.6,0.81101,0.00015,12.70852]
[1779577083390,37.38,76513.33,1.6,0.81103,0.00015,12.70766]
[1779577088202,37.38,76513.49,1.6,0.81108,0.00015,12.70558]
[1779577088219,37.38,76513.49,1.6,0.81109,0.00015,12.70519]
[1779577089729,37.38,76513.33,1.6,0.81107,0.00015,12.70579]
[1779577090440,37.37,76513.49,1.6,0.81111,0.00015,12.7044]
[1779577095475,37.37,76513.3,1.6,0.81113,0.00015,12.70363]
[1779577096482,37.37,76510.13,1.6,0.81065,0.00015,12.72294]
[1779577101517,37.36,76505.62,1.6,0.80998,0.00015,12.74954]
[1779577103531,37.36,76503.23,1.6,0.80963,0.00015,12.76354]
[1779577110580,37.35,76503.9,1.6,0.80979,0.00015,12.75735]
[1779577115615,37.34,76504.31,1.6,0.80995,0.00015,12.74762]
[1779577120650,37.33,76503.38,1.6,0.80985,0.00015,12.75127]
[1779577121658,37.33,76499.48,1.6,0.80926,0.00016,12.77523]
[1779577123677,37.33,76496.75,1.6,0.80885,0.00016,12.79159]
[1779577129719,37.32,76496.43,1.6,0.80884,0.00016,12.79168]
[1779577132740,37.32,76488.33,1.6,0.80761,0.00016,12.841]
[1779577137775,37.31,76486.98,1.6,0.80744,0.00016,12.84747]
[1779577142810,37.3,76486.48,1.6,0.80741,0.00016,12.8487]
[1779577147817,37.3,76486.2,1.6,0.8074,0.00016,12.84899]
[1779577148884,37.3,76478.27,1.6,0.80618,0.00016,12.89747]
[1779577151694,37.3,76477.31,1.6,0.80603,0.00016,12.90304]
[1779577151905,37.29,76483.56,1.6,0.80703,0.00016,12.86355]
[1779577153722,37.29,76483.56,1.6,0.80703,0.00016,12.86355]
[1779577153919,37.29,76484.84,1.6,0.80725,0.00016,12.85496]
[1779577159962,37.28,76485.81,1.6,0.80745,0.00016,12.84689]
[1779577163990,37.28,76495.2,1.6,0.80895,0.00016,12.78704]
[1779577169025,37.27,76494.99,1.6,0.80896,0.00016,12.78679]
[1779577172046,37.27,76497.98,1.6,0.8095,0.00016,12.76168]
[1779577173053,37.26,76500.91,1.6,0.80996,0.00016,12.74317]
[1779577178342,37.26,76502.52,1.6,0.81024,0.00015,12.732]
[1779577183123,37.25,76498.78,1.6,0.8097,0.00016,12.75362]
[1779577184130,37.25,76494.96,1.6,0.80911,0.00016,12.77714]
[1779577192186,37.24,76494.15,1.6,0.80904,0.00016,12.77993]
[1779577198228,37.24,76493.89,1.6,0.80904,0.00016,12.77988]
[1779577201658,37.24,76494.16,1.6,0.80909,0.00016,12.77792]
[1779577201787,37.23,76493.61,1.6,0.80902,0.00016,12.78078]
[1779577202267,37.23,76467.47,1.6,0.80493,0.00016,12.94285]
[1779577203274,37.23,76459.73,1.6,0.80371,0.00016,12.99036]
[1779577204143,37.23,76459.73,1.6,0.80371,0.00016,12.99036]
[1779577204762,37.23,76459.73,1.6,0.80371,0.00016,12.99036]
[1779577204836,37.19,76457.19,1.6,0.80354,0.00016,12.99676]
[1779577205530,37.19,76457.19,1.6,0.80354,0.00016,12.99676]
[1779577205543,37.19,76451.48,1.6,0.80264,0.00016,13.0321]
[1779577206295,37.18,76449.08,1.6,0.80234,0.00016,13.04344]
[1779577208309,37.15,76451.76,1.6,0.80294,0.00016,13.01995]
[1779577211208,37.15,76451.37,1.6,0.8029,0.00016,13.02172]
[1779577211221,37.15,76451.37,1.6,0.8029,0.00016,13.02172]
[1779577211331,37.15,76448.76,1.6,0.80249,0.00016,13.03757]
[1779577213217,37.13,76447.92,1.6,0.80244,0.00016,13.03942]
[1779577213471,37.13,76447.92,1.6,0.80244,0.00016,13.03942]
[1779577215480,37.13,76448.17,1.6,0.80249,0.00016,13.0372]
[1779577215553,37.13,76448.41,1.6,0.80254,0.00016,13.03538]
[1779577217475,37.13,76447.32,1.6,0.80238,0.00016,13.04181]
[1779577219387,37.12,76471.64,1.6,0.80626,0.00016,12.8898]
[1779577220761,37.12,76478.76,1.6,0.80739,0.00016,12.84492]
[1779577222495,37.12,76478.34,1.6,0.80732,0.00016,12.84754]
[1779577222519,37.12,76478.42,1.6,0.80734,0.00016,12.8468]
[1779577222976,37.12,76478.42,1.6,0.80734,0.00016,12.8468]
[1779577223228,37.12,76478.42,1.6,0.80734,0.00016,12.8468]
[1779577227444,37.12,76475.54,1.6,0.80691,0.00016,12.86376]
[1779577228451,37.12,76478.55,1.6,0.80739,0.00016,12.84485]
[1779577233485,37.11,76478.57,1.6,0.80748,0.00016,12.83814]
[1779577235500,37.11,76475.64,1.6,0.80702,0.00016,12.85604]
[1779577237464,37.11,76475.18,1.6,0.80696,0.00016,12.8587]
[1779577237472,37.11,76475.18,1.6,0.80696,0.00016,12.8587]
[1779577237514,37.11,76473.78,1.6,0.80674,0.00016,12.86721]
[1779577239483,37.11,76473.41,1.6,0.80669,0.00016,12.8693]
[1779577239528,37.11,76470.18,1.6,0.80619,0.00016,12.8892]
[1779577240484,37.11,76470.18,1.6,0.80619,0.00016,12.8892]
[1779577240535,37.11,76465.71,1.6,0.80549,0.00016,12.9168]
[1779577244487,37.1,76465.89,1.6,0.80553,0.00016,12.91486]
[1779577247583,37.1,76459.88,1.6,0.8046,0.00016,12.95143]
[1779577247972,37.1,76459.88,1.6,0.8046,0.00016,12.95143]
[1779577248477,37.1,76459.88,1.6,0.8046,0.00016,12.95143]
[1779577248591,37.1,76454.95,1.6,0.80382,0.00016,12.98194]
[1779577250605,37.1,76450.05,1.6,0.80305,0.00016,13.01196]
[1779577251612,37.1,76454.54,1.6,0.80377,0.00016,12.98394]
[1779577254402,37.1,76454.01,1.6,0.80369,0.00016,12.98691]
[1779577256472,37.1,76453.93,1.6,0.80369,0.00016,12.98726]
[1779577256648,37.1,76454.31,1.6,0.80375,0.00016,12.98461]
[1779577257654,37.1,76459.49,1.6,0.80458,0.00016,12.95227]
[1779577261682,37.09,76462.1,1.6,0.80501,0.00016,12.93547]
[1779577266717,37.09,76460.46,1.6,0.80478,0.00016,12.94427]
[1779577268731,37.08,76457.98,1.6,0.8044,0.00016,12.95911]
[1779577273768,37.08,76478.33,1.6,0.80766,0.00016,12.83077]
[1779577274776,37.08,76489.88,1.6,0.80947,0.00016,12.75822]
[1779577275117,37.08,76489.88,1.6,0.80947,0.00016,12.75822]
[1779577275783,37.08,76490.58,1.6,0.80959,0.00016,12.75364]
[1779577276984,37.08,76490.58,1.6,0.80959,0.00016,12.75364]
[1779577276790,37.08,76490.73,1.6,0.80962,0.00016,12.75258]
[1779577277221,37.08,76490.73,1.6,0.80962,0.00016,12.75258]
[1779577277805,37.08,76495.04,1.6,0.81029,0.00016,12.72544]
[1779577278809,37.07,76483.31,1.6,0.80847,0.00016,12.79837]
[1779577279384,37.07,76483.31,1.6,0.80847,0.00016,12.79837]
[1779577279816,37.07,76484.31,1.6,0.80863,0.00016,12.79189]
[1779577281958,37.07,76484.39,1.6,0.80865,0.00016,12.79118]
[1779577283979,37.07,76484.25,1.6,0.80863,0.00016,12.79185]
[1779577284851,37.07,76484.7,1.6,0.80872,0.00016,12.78843]
[1779577289974,37.07,76484.65,1.6,0.80872,0.00016,12.78835]
[1779577295928,37.06,76483.94,1.6,0.80871,0.00016,12.78544]
[1779577296177,37.06,76483.94,1.6,0.80871,0.00016,12.78544]
[1779577297980,37.06,76483.61,1.6,0.80866,0.00016,12.78732]
[1779577298081,37.06,76483.86,1.6,0.80871,0.00016,12.78556]
[1779577303984,37.05,76483.49,1.6,0.80868,0.00016,12.78674]
[1779577314056,37.05,76484.62,1.6,0.80889,0.00016,12.77813]
[1779577319091,37.05,76485.62,1.6,0.80907,0.00016,12.77106]
[1779577324127,37.04,76485.51,1.6,0.80907,0.00016,12.77092]
[1779577332184,37.04,76483.54,1.6,0.8088,0.00016,12.78179]
[1779577337219,37.03,76476.3,1.6,0.80768,0.00016,12.82612]
[1779577342254,37.03,76476.14,1.6,0.80769,0.00016,12.8259]
[1779577352326,37.02,76476.1,1.6,0.8078,0.00016,12.81816]
[1779577357361,37.01,76473.75,1.6,0.80745,0.00016,12.83172]
[1779577358368,37.01,76470.64,1.6,0.80697,0.00016,12.85093]
[1779577363403,37.01,76468.47,1.6,0.80666,0.00016,12.86317]
[1779577364250,37.01,76468.47,1.6,0.80666,0.00016,12.86317]
[1779577365982,37.01,76467.46,1.6,0.80651,0.00016,12.86921]
[1779577371702,37.0,76465.32,1.6,0.8062,0.00016,12.8812]
[1779577371973,37.0,76465.32,1.6,0.8062,0.00016,12.8812]
[1779577372012,37.0,76465.32,1.6,0.80622,0.00016,12.88037]
[1779577375030,37.0,76465.49,1.6,0.80626,0.00016,12.87904]
[1779577374480,37.0,76468.86,1.6,0.8068,0.00016,12.85771]
[1779577378508,36.99,76465.67,1.6,0.80631,0.00016,12.87668]
[1779577384550,36.99,76465.29,1.6,0.80629,0.00016,12.8775]
[1779577389987,36.98,76465.14,1.6,0.80629,0.00016,12.87767]
[1779577390008,36.98,76473.93,1.6,0.80769,0.00016,12.82198]
[1779577390592,36.98,76478.59,1.6,0.80843,0.00016,12.79279]
[1779577393075,36.98,76477.78,1.6,0.80831,0.00016,12.79765]
[1779577393975,36.98,76477.78,1.6,0.80831,0.00016,12.79765]
[1779577393980,36.98,76483.24,1.6,0.80918,0.00016,12.76278]
[1779577394620,36.98,76485.74,1.6,0.80957,0.00016,12.7471]
[1779577395627,36.98,76490.01,1.6,0.81024,0.00016,12.72014]
[1779577396476,36.98,76490.01,1.6,0.81024,0.00016,12.72014]
[1779577396680,36.98,76492.37,1.6,0.81062,0.00016,12.70519]
[1779577399978,36.98,76493.36,1.6,0.81078,0.00016,12.69871]
[1779577400078,36.97,76494.21,1.6,0.81092,0.00016,12.69282]
[1779577405697,36.97,76495.38,1.6,0.81114,0.00016,12.68402]
[1779577410733,36.96,76495.97,1.6,0.81127,0.00016,12.67887]
[1779577413754,36.96,76498.8,1.6,0.81179,0.00016,12.65457]
[1779577416775,36.96,76502.04,1.6,0.81231,0.00016,12.63331]
[1779577422817,36.95,76506.92,1.6,0.81311,0.00015,12.60079]
[1779577423824,36.95,76509.51,1.6,0.81352,0.00015,12.58405]
[1779577428859,36.94,76511.13,1.6,0.81382,0.00015,12.57198]
[1779577433894,36.93,76512.6,1.6,0.8141,0.00015,12.56051]
[1779577439936,36.92,76513.39,1.6,0.81427,0.00015,12.55337]
[1779577440943,36.92,76510.96,1.6,0.8139,0.00015,12.56836]
[1779577441950,36.92,76505.78,1.6,0.81311,0.00016,12.60066]
[1779577446985,36.91,76506.0,1.6,0.81319,0.00016,12.5972]
[1779577452020,36.91,76506.48,1.6,0.81332,0.00016,12.59216]
[1779577458062,36.9,76513.4,1.6,0.81444,0.00015,12.54609]
[1779577463952,36.89,76514.21,1.6,0.81459,0.00015,12.53996]
[1779577469139,36.88,76513.55,1.6,0.81456,0.00015,12.54145]
[1779577473168,36.88,76511.5,1.6,0.81433,0.00015,12.54735]
[1779577478203,36.87,76509.82,1.6,0.81411,0.00015,12.55615]
[1779577483238,36.86,76509.88,1.6,0.81417,0.00015,12.55391]
[1779577488273,36.86,76506.48,1.6,0.81369,0.00016,12.57358]
[1779577493308,36.85,76505.43,1.6,0.81357,0.00016,12.57826]
[1779577500357,36.84,76505.42,1.6,0.81363,0.00016,12.57565]
[1779577505392,36.83,76509.1,1.6,0.81425,0.00015,12.55049]
[1779577510427,36.83,76507.11,1.6,0.81398,0.00016,12.5614]
[1779577512440,36.82,76504.55,1.6,0.8136,0.00016,12.57687]
[1779577521504,36.81,76497.57,1.6,0.81259,0.00016,12.61769]
[1779577526539,36.8,76497.07,1.6,0.81255,0.00016,12.6194]
[1779577527546,36.8,76506.39,1.6,0.81401,0.00016,12.56015]
[1779577528553,36.8,76508.97,1.6,0.81441,0.00015,12.5436]
[1779577532581,36.8,76511.98,1.6,0.81495,0.00015,12.51816]
[1779577537616,36.8,76514.58,1.6,0.81538,0.00015,12.5007]
[1779577538623,36.8,76517.02,1.6,0.81576,0.00015,12.48504]
[1779577542651,36.79,76523.12,1.6,0.81671,0.00015,12.44568]
[1779577543662,36.79,76525.95,1.6,0.81715,0.00015,12.42759]
[1779577546683,36.79,76528.68,1.6,0.81759,0.00015,12.40948]
[1779577549164,36.79,76529.34,1.6,0.8177,0.00015,12.40504]
[1779577549222,36.79,76529.34,1.6,0.8177,0.00015,12.40504]
[1779577554739,36.78,76530.88,1.6,0.81797,0.00015,12.3936]
[1779577558300,36.78,76531.34,1.6,0.81806,0.00015,12.38997]
[1779577558767,36.78,76535.5,1.6,0.8187,0.00015,12.36327]
[1779577559984,36.78,76535.5,1.6,0.8187,0.00015,12.36327]
[1779577560057,36.78,76538.57,1.6,0.81918,0.00015,12.34334]
[1779577561788,36.78,76541.92,1.6,0.81969,0.00015,12.32177]
[1779577562412,36.78,76541.92,1.6,0.81969,0.00015,12.32177]
[1779577562475,36.78,76541.92,1.6,0.81969,0.00015,12.32177]
[1779577565282,36.78,76544.76,1.6,0.82014,0.00015,12.30324]
[1779577564809,36.77,76548.19,1.6,0.82066,0.00015,12.28118]
[1779577565472,36.77,76548.19,1.6,0.82066,0.00015,12.28118]
[1779577565816,36.77,76554.49,1.6,0.82162,0.00015,12.24072]
[1779577566455,36.77,76554.49,1.6,0.82162,0.00015,12.24072]
[1779577566474,36.77,76554.49,1.6,0.82162,0.00015,12.24072]
[1779577566822,36.77,76554.46,1.6,0.82162,0.00015,12.24067]
[1779577571831,36.77,76555.27,1.6,0.82177,0.00015,12.23454]
[1779577571872,36.77,76584.55,1.6,0.82616,0.00015,12.04721]
[1779577572776,36.77,76584.55,1.6,0.82616,0.00015,12.04721]
[1779577572891,36.76,76643.34,1.6,0.83483,0.00014,11.66742]
[1779577573896,36.76,76647.97,1.6,0.8355,0.00014,11.63741]
[1779577575173,36.76,76647.97,1.6,0.8355,0.00014,11.63741]
[1779577575214,36.76,76648.46,1.6,0.83556,0.00014,11.63454]
[1779577575910,36.76,76651.24,1.6,0.83595,0.00014,11.61698]
[1779577576554,36.76,76651.24,1.6,0.83595,0.00014,11.61698]
[1779577577250,36.76,76651.24,1.6,0.83595,0.00014,11.61698]
[1779577577326,36.76,76645.26,1.6,0.83509,0.00014,11.65589]
[1779577579228,36.76,76645.26,1.6,0.83509,0.00014,11.65589]
[1779577580468,36.76,76644.13,1.6,0.83491,0.00014,11.66374]
[1779577581087,36.76,76644.13,1.6,0.83491,0.00014,11.66374]
[1779577581239,36.76,76644.13,1.6,0.83491,0.00014,11.66374]
[1779577581953,36.77,76650.66,1.6,0.83583,0.00014,11.62237]
[1779577585641,36.77,76650.0,1.6,0.83572,0.00014,11.62762]
[1779577585981,36.77,76645.53,1.6,0.83507,0.00014,11.6567]
[1779577587252,36.77,76645.53,1.6,0.83507,0.00014,11.6567]
[1779577587327,36.77,76642.4,1.6,0.8346,0.00014,11.67749]
[1779577590009,36.77,76645.17,1.6,0.83499,0.00014,11.66029]
[1779577595044,36.78,76646.68,1.6,0.83523,0.00014,11.64652]
[1779577596051,36.78,76649.08,1.6,0.83557,0.00014,11.63143]
[1779577601086,36.79,76650.59,1.6,0.83575,0.00014,11.62333]
[1779577603951,36.79,76651.68,1.6,0.83591,0.00014,11.6163]
[1779577603979,36.79,76651.68,1.6,0.83591,0.00014,11.6163]
[1779577604107,36.79,76651.92,1.6,0.83594,0.00014,11.61475]
[1779577606464,36.79,76650.78,1.6,0.83577,0.00014,11.62226]
[1779577607222,36.79,76650.78,1.6,0.83577,0.00014,11.62226]
[1779577613170,36.79,76650.76,1.6,0.83577,0.00014,11.62235]
[1779577618205,36.79,76652.05,1.6,0.83594,0.00014,11.61487]
[1779577619258,36.79,76652.05,1.6,0.83594,0.00014,11.61487]
[1779577619337,36.79,76652.66,1.6,0.83603,0.00014,11.61088]
[1779577619473,36.79,76652.66,1.6,0.83603,0.00014,11.61088]
[1779577619577,36.79,76652.66,1.6,0.83603,0.00014,11.61088]
[1779577620223,36.79,76652.66,1.6,0.83603,0.00014,11.61088]
[1779577620257,36.79,76653.36,1.6,0.83613,0.00014,11.60631]
[1779577622234,36.79,76651.03,1.6,0.8358,0.00014,11.62113]
[1779577625392,36.79,76652.95,1.6,0.83608,0.00014,11.6087]
[1779577629222,36.79,76653.74,1.6,0.83619,0.00014,11.60348]
[1779577629282,36.79,76653.73,1.6,0.83619,0.00014,11.60348]
[1779577634317,36.79,76653.81,1.6,0.83621,0.00014,11.60268]
[1779577638345,36.79,76665.24,1.6,0.83784,0.00014,11.52901]
[1779577639352,36.79,76667.62,1.6,0.83818,0.00014,11.51376]
[1779577639975,36.79,76667.62,1.6,0.83818,0.00014,11.51376]
[1779577642122,36.79,76669.19,1.6,0.8384,0.00014,11.50378]
[1779577642344,36.79,76669.19,1.6,0.8384,0.00014,11.50378]
[1779577642372,36.79,76678.3,1.6,0.83969,0.00014,11.4453]
[1779577642419,36.79,76678.3,1.6,0.83969,0.00014,11.4453]
[1779577643380,36.79,76684.6,1.6,0.84057,0.00014,11.40496]
[1779577643623,36.79,76684.6,1.6,0.84057,0.00014,11.40496]
[1779577643722,36.79,76684.6,1.6,0.84057,0.00014,11.40496]
[1779577644387,36.79,76684.64,1.6,0.84057,0.00014,11.40492]
[1779577646401,36.79,76688.59,1.6,0.84112,0.00014,11.37997]
[1779577650215,36.79,76687.17,1.6,0.8409,0.00014,11.38962]
[1779577650233,36.79,76684.61,1.6,0.84054,0.00014,11.40633]
[1779577653451,36.8,76681.26,1.6,0.84011,0.00014,11.42311]
[1779577654459,36.8,76679.01,1.6,0.83979,0.00014,11.43779]
[1779577656542,36.8,76679.01,1.6,0.83979,0.00014,11.43779]
[1779577656725,36.8,76679.01,1.6,0.83979,0.00014,11.43779]
[1779577658230,36.8,76679.0,1.6,0.83978,0.00014,11.43826]
[1779577658251,36.8,76681.85,1.6,0.84017,0.00014,11.42037]
[1779577663522,36.8,76682.23,1.6,0.84024,0.00014,11.41731]
[1779577665371,36.8,76682.23,1.6,0.84024,0.00014,11.41731]
[1779577665536,36.8,76674.15,1.6,0.8391,0.00014,11.46897]
[1779577667550,36.8,76666.88,1.6,0.83807,0.00014,11.51564]
[1779577668893,36.8,76663.63,1.6,0.83761,0.00014,11.53652]
[1779577670234,36.8,76663.63,1.6,0.83761,0.00014,11.53652]
[1779577670305,36.8,76664.02,1.6,0.83767,0.00014,11.53397]
[1779577673106,36.8,76663.95,1.6,0.83766,0.00014,11.53441]
[1779577678628,36.8,76664.33,1.6,0.83771,0.00014,11.532]
[1779577681120,36.8,76664.36,1.6,0.83772,0.00014,11.53183]
[1779577681223,36.8,76664.36,1.6,0.83772,0.00014,11.53183]
[1779577681291,36.8,76663.93,1.6,0.83765,0.00014,11.53464]
[1779577681649,36.8,76654.07,1.6,0.83625,0.00014,11.59797]
[1779577682656,36.8,76648.72,1.6,0.83548,0.00014,11.63226]
[1779577684233,36.8,76648.72,1.6,0.83548,0.00014,11.63226]
[1779577684286,36.8,76648.72,1.6,0.83548,0.00014,11.63226]
[1779577684309,36.8,76648.72,1.6,0.83548,0.00014,11.63226]
[1779577684327,36.79,76648.58,1.6,0.83547,0.00014,11.63294]
[1779577689705,36.79,76647.94,1.6,0.83539,0.00014,11.63648]
[1779577694740,36.79,76652.51,1.6,0.83606,0.00014,11.60657]
[1779577696800,36.79,76651.81,1.6,0.83596,0.00014,11.61098]
[1779577696974,36.79,76651.81,1.6,0.83596,0.00014,11.61098]
[1779577697130,36.79,76650.43,1.6,0.83576,0.00014,11.61975]
[1779577702797,36.79,76650.77,1.6,0.83582,0.00014,11.61693]
[1779577705818,36.79,76647.92,1.6,0.83542,0.00014,11.6349]
[1779577706824,36.79,76644.36,1.6,0.83492,0.00014,11.65762]
[1779577711860,36.78,76645.02,1.6,0.83509,0.00014,11.6468]
[1779577716895,36.78,76645.29,1.6,0.83515,0.00014,11.6442]
[1779577721930,36.78,76643.27,1.6,0.83488,0.00014,11.65623]
[1779577727974,36.77,76643.34,1.6,0.83491,0.00014,11.65457]
[1779577739051,36.77,76643.22,1.6,0.83495,0.00014,11.65308]
[1779577743079,36.76,76625.2,1.6,0.83236,0.00015,11.76798]
[1779577744086,36.76,76616.47,1.6,0.83109,0.00015,11.82383]
[1779577745267,36.76,76616.47,1.6,0.83109,0.00015,11.82383]
[1779577745474,36.76,76616.47,1.6,0.83109,0.00015,11.82383]
[1779577745323,36.76,76616.59,1.6,0.83112,0.00015,11.82263]
[1779577746100,36.76,76616.88,1.6,0.83116,0.00015,11.82077]
[1779577751497,36.76,76615.66,1.6,0.831,0.00015,11.82759]
[1779577754236,36.75,76615.27,1.6,0.83097,0.00015,11.82882]
[1779577760741,36.75,76615.27,1.6,0.83102,0.00015,11.82668]
[1779577762218,36.74,76618.91,1.6,0.83159,0.00015,11.80161]
[1779577763220,36.74,76628.49,1.6,0.833,0.00015,11.73961]
[1779577765234,36.74,76627.81,1.6,0.83291,0.00015,11.74321]
[1779577766241,36.73,76638.62,1.6,0.83449,0.00014,11.67338]
[1779577767157,36.73,76638.62,1.6,0.83449,0.00014,11.67338]
[1779577767453,36.73,76638.62,1.6,0.83449,0.00014,11.67338]
[1779577767452,36.73,76642.76,1.6,0.8351,0.00014,11.64616]
[1779577768233,36.73,76642.76,1.6,0.8351,0.00014,11.64616]
[1779577770235,36.73,76642.81,1.6,0.83511,0.00014,11.64563]
[1779577770269,36.73,76642.8,1.6,0.83512,0.00014,11.64528]
[1779577771276,36.73,76637.22,1.6,0.83438,0.00014,11.67527]
[1779577777318,36.72,76635.38,1.6,0.83414,0.00014,11.68555]
[1779577784367,36.72,76635.18,1.6,0.83415,0.00014,11.68506]
[1779577789433,36.71,76635.28,1.6,0.8342,0.00014,11.68314]
[1779577790235,36.71,76635.28,1.6,0.8342,0.00014,11.68314]
[1779577795445,36.71,76635.28,1.6,0.83423,0.00014,11.68161]
[1779577801486,36.7,76635.67,1.6,0.83432,0.00014,11.67755]
[1779577803193,36.7,76633.45,1.6,0.834,0.00014,11.69157]
[1779577803221,36.7,76633.45,1.6,0.834,0.00014,11.69157]
[1779577803500,36.7,76626.99,1.6,0.83307,0.00015,11.73286]
[1779577803896,36.7,76626.99,1.6,0.83307,0.00015,11.73286]
[1779577804231,36.7,76626.99,1.6,0.83307,0.00015,11.73286]
[1779577804507,36.7,76623.48,1.6,0.83257,0.00015,11.7551]
[1779577809541,36.69,76623.49,1.6,0.83261,0.00015,11.75327]
[1779577810346,36.69,76623.49,1.6,0.83261,0.00015,11.75327]
[1779577812563,36.69,76620.59,1.6,0.83221,0.00015,11.77087]
[1779577814230,36.69,76620.85,1.6,0.83226,0.00015,11.76883]
[1779577820619,36.68,76622.03,1.6,0.83248,0.00015,11.75882]
[1779577822051,36.68,76622.03,1.6,0.83248,0.00015,11.75882]
[1779577822222,36.68,76622.03,1.6,0.83248,0.00015,11.75882]
[1779577827668,36.67,76620.99,1.6,0.83238,0.00015,11.76325]
[1779577832703,36.67,76620.16,1.6,0.83236,0.00015,11.76133]
[1779577834221,36.67,76620.16,1.6,0.83236,0.00015,11.76133]
[1779577839754,36.66,76620.24,1.6,0.83242,0.00015,11.75856]
[1779577842469,36.66,76620.27,1.6,0.83243,0.00015,11.75804]
[1779577842523,36.66,76634.44,1.6,0.8345,0.00014,11.66621]
[1779577842800,36.66,76642.75,1.6,0.8357,0.00014,11.61266]
[1779577845398,36.66,76643.23,1.6,0.83577,0.00014,11.60941]
[1779577846828,36.65,76648.0,1.6,0.83647,0.00014,11.57823]
[1779577848842,36.65,76650.54,1.6,0.83683,0.00014,11.56166]
[1779577851772,36.65,76650.57,1.6,0.83684,0.00014,11.5613]
[1779577851865,36.65,76657.61,1.6,0.83785,0.00014,11.51581]
[1779577855475,36.65,76657.56,1.6,0.83785,0.00014,11.51588]
[1779577860927,36.65,76656.28,1.6,0.8377,0.00014,11.52259]
[1779577862172,36.65,76656.28,1.6,0.8377,0.00014,11.52259]
[1779577865475,36.64,76656.97,1.6,0.83781,0.00014,11.51747]
[1779577865565,36.64,76657.13,1.6,0.83785,0.00014,11.516]
[1779577869990,36.64,76652.27,1.6,0.83717,0.00014,11.54647]
[1779577873105,36.64,76652.07,1.6,0.83715,0.00014,11.54749]
[1779577873482,36.64,76652.07,1.6,0.83715,0.00014,11.54749]
[1779577873583,36.64,76651.95,1.6,0.83715,0.00014,11.54748]
[1779577879058,36.63,76652.18,1.6,0.83721,0.00014,11.54467]
[1779577882489,36.63,76652.17,1.6,0.83721,0.00014,11.54447]
[1779577882585,36.63,76652.17,1.6,0.83721,0.00014,11.54447]
[1779577882724,36.63,76651.36,1.6,0.83711,0.00014,11.54889]
[1779577888121,36.62,76649.48,1.6,0.83688,0.00014,11.55959]
[1779577893357,36.62,76649.85,1.6,0.83701,0.00014,11.55035]
[1779577895479,36.62,76650.06,1.6,0.83706,0.00014,11.54844]
[1779577901212,36.61,76649.72,1.6,0.83705,0.00014,11.54871]
[1779577902932,36.61,76649.63,1.6,0.83704,0.00014,11.54901]
[1779577903226,36.61,76649.63,1.6,0.83704,0.00014,11.54901]
[1779577903228,36.61,76655.77,1.6,0.83793,0.00014,11.50909]
[1779577904233,36.61,76658.05,1.6,0.83826,0.00014,11.49409]
[1779577907254,36.61,76660.31,1.6,0.83859,0.00014,11.47887]
[1779577909268,36.61,76664.86,1.6,0.83925,0.00014,11.44909]
[1779577911478,36.61,76665.24,1.6,0.83931,0.00014,11.44645]
[1779577917324,36.6,76663.01,1.6,0.83901,0.00014,11.45982]
[1779577921982,36.6,76663.0,1.6,0.83903,0.00014,11.45926]
[1779577923477,36.6,76662.4,1.6,0.83895,0.00014,11.46282]
[1779577923543,36.6,76655.84,1.6,0.83802,0.00014,11.50504]
[1779577928401,36.59,76653.58,1.6,0.83771,0.00014,11.51871]
[1779577931422,36.59,76646.24,1.6,0.83668,0.00014,11.56518]
[1779577933436,36.59,76643.94,1.6,0.83636,0.00014,11.57943]
[1779577934730,36.59,76643.45,1.6,0.8363,0.00014,11.58228]
[1779577943579,36.58,76643.57,1.6,0.83634,0.00014,11.58025]
[1779577947244,36.58,76642.03,1.6,0.83617,0.00014,11.58776]
[1779577947534,36.58,76634.7,1.6,0.83512,0.00014,11.63481]
[1779577952569,36.57,76632.99,1.6,0.83498,0.00014,11.63829]
[1779577963645,36.56,76633.16,1.6,0.83509,0.00014,11.63327]
[1779577967483,36.55,76633.34,1.6,0.83514,0.00014,11.63108]
[1779577972709,36.55,76632.6,1.6,0.83507,0.00014,11.63381]
[1779577973887,36.54,76631.29,1.6,0.83489,0.00014,11.64193]
[1779577973972,36.54,76631.29,1.6,0.83489,0.00014,11.64193]
[1779577979758,36.54,76631.38,1.6,0.83495,0.00014,11.63919]
[1779577985474,36.53,76631.21,1.6,0.83494,0.00014,11.63957]
[1779577990835,36.52,76632.32,1.6,0.83517,0.00014,11.62926]
[1779577994251,36.52,76632.32,1.6,0.83517,0.00014,11.62926]
[1779577995222,36.52,76632.17,1.6,0.83517,0.00014,11.62924]
[1779578000905,36.51,76631.89,1.6,0.83518,0.00014,11.62881]
[1779578005940,36.51,76632.4,1.6,0.83529,0.00014,11.62395]
[1779578010975,36.5,76631.78,1.6,0.83523,0.00014,11.62645]
[1779578013496,36.5,76631.78,1.6,0.83523,0.00014,11.62645]
[1779578013996,36.5,76623.34,1.6,0.83409,0.00015,11.67447]
[1779578014945,36.5,76623.34,1.6,0.83409,0.00015,11.67447]
[1779578015007,36.5,76615.49,1.6,0.83294,0.00015,11.72512]
[1779578017482,36.5,76615.28,1.6,0.83292,0.00015,11.72627]
[1779578017508,36.5,76615.07,1.6,0.8329,0.00015,11.7272]
[1779578024070,36.49,76615.04,1.6,0.83292,0.00015,11.72608]
[1779578025055,36.49,76615.04,1.6,0.83292,0.00015,11.72608]
[1779578028098,36.49,76610.21,1.6,0.83223,0.00015,11.75637]
[1779578031122,36.48,76607.83,1.6,0.83192,0.00015,11.77031]
[1779578033475,36.48,76607.31,1.6,0.83185,0.00015,11.7734]
[1779578033551,36.48,76607.09,1.6,0.83182,0.00015,11.77468]
[1779578039178,36.48,76605.28,1.6,0.83157,0.00015,11.78564]
[1779578044970,36.48,76605.68,1.6,0.83164,0.00015,11.78241]
[1779578045223,36.48,76605.68,1.6,0.83164,0.00015,11.78241]
[1779578045230,36.48,76602.8,1.6,0.83122,0.00015,11.80072]
[1779578046314,36.48,76599.59,1.6,0.83075,0.00015,11.8213]
[1779578047477,36.48,76599.59,1.6,0.83075,0.00015,11.8213]
[1779578047558,36.47,76598.61,1.6,0.83062,0.00015,11.82722]
[1779578054287,36.47,76598.06,1.6,0.83057,0.00015,11.82951]
[1779578056303,36.47,76580.75,1.6,0.828,0.00015,11.94099]
[1779578057311,36.47,76579.05,1.6,0.82775,0.00015,11.95175]
[1779578058318,36.47,76583.68,1.6,0.82845,0.00015,11.92167]
[1779578060953,36.47,76583.26,1.6,0.82839,0.00015,11.9241]
[1779578060973,36.47,76583.26,1.6,0.82839,0.00015,11.9241]
[1779578061055,36.47,76583.26,1.6,0.8284,0.00015,11.92396]
[1779578068387,36.46,76582.92,1.6,0.82837,0.00015,11.92515]
[1779578074432,36.46,76582.89,1.6,0.82844,0.00015,11.91878]
[1779578077451,36.46,76589.12,1.6,0.82938,0.00015,11.87808]
[1779578081076,36.46,76589.27,1.6,0.82941,0.00015,11.8768]
[1779578081479,36.46,76596.28,1.6,0.83045,0.00015,11.83137]
[1779578082486,36.46,76599.98,1.6,0.831,0.00015,11.80721]
[1779578084734,36.46,76599.98,1.6,0.831,0.00015,11.80721]
[1779578084772,36.45,76600.16,1.6,0.83104,0.00015,11.80563]
[1779578084906,36.45,76600.16,1.6,0.83104,0.00015,11.80563]
[1779578085771,36.45,76599.68,1.6,0.83097,0.00015,11.80862]
[1779578086973,36.45,76599.15,1.6,0.83089,0.00015,11.81205]
[1779578090542,36.45,76596.66,1.6,0.83053,0.00015,11.82765]
[1779578090923,36.45,76596.66,1.6,0.83053,0.00015,11.82765]
[1779578090974,36.45,76596.66,1.6,0.83053,0.00015,11.82765]
[1779578091739,36.45,76596.66,1.6,0.83053,0.00015,11.82765]
[1779578091798,36.45,76595.92,1.6,0.83043,0.00015,11.83216]
[1779578091972,36.45,76595.92,1.6,0.83043,0.00015,11.83216]
[1779578092556,36.45,76589.04,1.6,0.82941,0.00015,11.87667]
[1779578095842,36.45,76587.9,1.6,0.82924,0.00015,11.88402]
[1779578095886,36.45,76587.89,1.6,0.82925,0.00015,11.88381]
[1779578101619,36.45,76588.94,1.6,0.82942,0.00015,11.87639]
[1779578102625,36.45,76594.54,1.6,0.83025,0.00015,11.84008]
[1779578107661,36.45,76595.04,1.6,0.83033,0.00015,11.83663]
[1779578109675,36.45,76600.33,1.6,0.83111,0.00015,11.8023]
[1779578110682,36.45,76602.68,1.6,0.83146,0.00015,11.78709]
[1779578115717,36.45,76604.82,1.6,0.83178,0.00015,11.7732]
[1779578116724,36.45,76612.35,1.6,0.83288,0.00015,11.72431]
[1779578120752,36.44,76608.43,1.6,0.83233,0.00015,11.74874]
[1779578123775,36.44,76619.43,1.6,0.83396,0.00015,11.67662]
[1779578124782,36.44,76627.64,1.6,0.83516,0.00015,11.62319]
[1779578126796,36.44,76629.68,1.6,0.83546,0.00015,11.60978]
[1779578127430,36.44,76629.68,1.6,0.83546,0.00015,11.60978]
[1779578128940,36.44,76629.15,1.6,0.83539,0.00015,11.61305]
[1779578130782,36.44,76629.64,1.6,0.83546,0.00015,11.6098]
[1779578131477,36.44,76629.87,1.6,0.83549,0.00015,11.60823]
[1779578131832,36.44,76629.93,1.6,0.83557,0.00015,11.60207]
[1779578132839,36.44,76637.05,1.6,0.8366,0.00014,11.55579]
[1779578133852,36.44,76642.87,1.6,0.83744,0.00014,11.518]
[1779578139894,36.44,76646.96,1.6,0.83802,0.00014,11.49161]
[1779578145937,36.44,76645.47,1.6,0.8378,0.00014,11.50153]
[1779578146944,36.44,76639.63,1.6,0.83696,0.00014,11.53943]
[1779578148958,36.44,76636.47,1.6,0.83651,0.00014,11.55985]
[1779578153993,36.44,76634.83,1.6,0.83628,0.00014,11.57012]
[1779578159028,36.44,76634.58,1.6,0.83625,0.00014,11.57135]
[1779578162049,36.43,76638.76,1.6,0.83686,0.00014,11.54399]
[1779578167084,36.43,76639.27,1.6,0.83694,0.00014,11.54046]
[1779578172120,36.43,76637.72,1.6,0.83673,0.00014,11.54993]
[1779578177155,36.43,76637.97,1.6,0.83678,0.00014,11.54774]
[1779578182192,36.43,76638.79,1.6,0.8369,0.00014,11.54198]
[1779578185211,36.43,76636.45,1.6,0.83657,0.00014,11.55711]
[1779578187225,36.43,76634.08,1.6,0.83623,0.00014,11.5724]
[1779578192260,36.43,76634.19,1.6,0.83631,0.00014,11.56556]
[1779578197296,36.43,76634.35,1.6,0.83634,0.00014,11.56427]
[1779578202330,36.42,76636.45,1.6,0.83665,0.00014,11.55042]
[1779578207365,36.42,76636.35,1.6,0.83664,0.00014,11.55093]
[1779578212402,36.42,76636.62,1.6,0.83668,0.00014,11.54908]
[1779578216430,36.42,76642.09,1.6,0.83747,0.00014,11.51351]
[1779578218447,36.42,76645.75,1.6,0.83799,0.00014,11.48986]
[1779578223482,36.42,76647.8,1.6,0.83829,0.00014,11.4766]
[1779578227511,36.42,76655.09,1.6,0.83933,0.00014,11.42918]
[1779578232546,36.42,76657.14,1.6,0.83962,0.00014,11.4161]
[1779578237581,36.43,76656.83,1.6,0.83957,0.00014,11.4184]
[1779578242616,36.43,76655.98,1.6,0.83944,0.00014,11.42418]
[1779578243623,36.43,76647.61,1.6,0.83824,0.00014,11.47856]
[1779578244630,36.43,76644.84,1.6,0.83785,0.00014,11.49658]
[1779578249665,36.43,76646.12,1.6,0.83804,0.00014,11.48803]
[1779578253693,36.43,76654.31,1.6,0.83927,0.00014,11.42896]
[1779578256714,36.43,76657.32,1.6,0.8397,0.00014,11.40947]
[1779578257723,36.43,76662.31,1.6,0.84042,0.00014,11.37694]
[1779578263765,36.42,76662.37,1.6,0.84044,0.00014,11.37601]
[1779578268800,36.42,76662.65,1.6,0.84048,0.00014,11.37394]
[1779578272828,36.42,76656.83,1.6,0.83966,0.00014,11.41152]
[1779578276856,36.42,76659.16,1.6,0.84,0.00014,11.39612]
[1779578277863,36.42,76664.15,1.6,0.84071,0.00014,11.36362]
[1779578278870,36.42,76667.51,1.6,0.84119,0.00014,11.34174]
[1779578280888,36.42,76665.08,1.6,0.84084,0.00014,11.35751]
[1779578283909,36.42,76661.35,1.6,0.84031,0.00014,11.38161]
[1779578285923,36.42,76658.34,1.6,0.83989,0.00014,11.40102]
[1779578290959,36.42,76658.78,1.6,0.83996,0.00014,11.39772]
[1779578295996,36.42,76658.36,1.6,0.83991,0.00014,11.40006]
[1779578301031,36.42,76659.27,1.6,0.84005,0.00014,11.39376]
[1779578307076,36.41,76658.84,1.6,0.83999,0.00014,11.39611]
[1779578308082,36.41,76652.17,1.6,0.83904,0.00014,11.43952]
[1779578313117,36.41,76650.43,1.6,0.83885,0.00014,11.44521]
[1779578318152,36.42,76651.41,1.6,0.83899,0.00014,11.43895]
[1779578319595,36.42,76654.19,1.6,0.83938,0.00014,11.42091]
[1779578320166,36.42,76657.71,1.6,0.83989,0.00014,11.39809]
[1779578321173,36.42,76660.1,1.6,0.84023,0.00014,11.38246]
[1779578323187,36.42,76663.24,1.6,0.84068,0.00014,11.36209]
[1779578328222,36.41,76660.37,1.6,0.84027,0.00014,11.38044]
[1779578332250,36.41,76657.3,1.6,0.83984,0.00014,11.40005]
[1779578337285,36.41,76657.45,1.6,0.83988,0.00014,11.3985]
[1779578341314,36.41,76647.7,1.6,0.83849,0.00014,11.46137]
[1779578342321,36.41,76639.91,1.6,0.83737,0.00014,11.51193]
[1779578343328,36.41,76637.07,1.6,0.83696,0.00014,11.53028]
[1779578350377,36.41,76635.05,1.6,0.83669,0.00014,11.54259]
[1779578357426,36.4,76635.15,1.6,0.83672,0.00014,11.5412]
[1779578364475,36.4,76636.54,1.6,0.83693,0.00014,11.53158]
[1779578367496,36.4,76633.51,1.6,0.8365,0.00014,11.55109]
[1779578369513,36.4,76630.63,1.6,0.83608,0.00015,11.56976]
[1779578370520,36.4,76617.65,1.6,0.83419,0.00015,11.65398]
[1779578371527,36.4,76616.21,1.6,0.83404,0.00015,11.65746]
[1779578376561,36.4,76616.21,1.6,0.83406,0.00015,11.65666]
[1779578381597,36.4,76616.24,1.6,0.83408,0.00015,11.65566]
[1779578383096,36.4,76616.24,1.6,0.83408,0.00015,11.65566]
[1779578383198,36.39,76615.73,1.6,0.83402,0.00015,11.65864]
[1779578383223,36.39,76615.73,1.6,0.83402,0.00015,11.65864]
[1779578383963,36.39,76615.67,1.6,0.83401,0.00015,11.65886]
[1779578386632,36.39,76611.94,1.6,0.83347,0.00015,11.68272]
[1779578387483,36.39,76611.94,1.6,0.83347,0.00015,11.68272]
[1779578389477,36.39,76611.18,1.6,0.83337,0.00015,11.68724]
[1779578389656,36.39,76610.68,1.6,0.8333,0.00015,11.69027]
[1779578391471,36.39,76611.14,1.6,0.83337,0.00015,11.68707]
[1779578391669,36.39,76610.77,1.6,0.83332,0.00015,11.68927]
[1779578395702,36.39,76617.43,1.6,0.83432,0.00015,11.64519]
[1779578396583,36.39,76617.43,1.6,0.83432,0.00015,11.64519]
[1779578396871,36.39,76617.43,1.6,0.83432,0.00015,11.64519]
[1779578396885,36.39,76629.27,1.6,0.83605,0.00015,11.56815]
[1779578397712,36.39,76633.59,1.6,0.83667,0.00014,11.54003]
[1779578398644,36.39,76633.59,1.6,0.83667,0.00014,11.54003]
[1779578398719,36.38,76636.46,1.6,0.83709,0.00014,11.52129]
[1779578399662,36.38,76636.46,1.6,0.83709,0.00014,11.52129]
[1779578405724,36.38,76636.25,1.6,0.83707,0.00014,11.52237]
[1779578405768,36.38,76631.82,1.6,0.83643,0.00014,11.55094]
[1779578406448,36.38,76631.82,1.6,0.83643,0.00014,11.55094]
[1779578406471,36.38,76631.82,1.6,0.83643,0.00014,11.55094]
[1779578406819,36.38,76631.82,1.6,0.83643,0.00014,11.55094]
[1779578406909,36.38,76628.8,1.6,0.83599,0.00015,11.57049]
[1779578408790,36.38,76631.16,1.6,0.83634,0.00015,11.55493]
[1779578413825,36.38,76630.64,1.6,0.83628,0.00015,11.55776]
[1779578419043,36.38,76630.68,1.6,0.83629,0.00015,11.55717]
[1779578421734,36.38,76630.56,1.6,0.83628,0.00015,11.55762]
[1779578426916,36.38,76629.91,1.6,0.8362,0.00015,11.56105]
[1779578428694,36.38,76630.01,1.6,0.83622,0.00015,11.56028]
[1779578428720,36.38,76630.01,1.6,0.83622,0.00015,11.56028]
[1779578433965,36.37,76629.85,1.6,0.83627,0.00015,11.55495]
[1779578438464,36.37,76629.3,1.6,0.8362,0.00015,11.55806]
[1779578438469,36.37,76629.3,1.6,0.8362,0.00015,11.55806]
[1779578442021,36.37,76625.62,1.6,0.83568,0.00015,11.58136]
[1779578445042,36.37,76631.86,1.6,0.8366,0.00014,11.54036]
[1779578445727,36.37,76631.86,1.6,0.8366,0.00014,11.54036]
[1779578448847,36.37,76634.7,1.6,0.83701,0.00014,11.52164]
[1779578448978,36.37,76634.7,1.6,0.83701,0.00014,11.52164]
[1779578454105,36.37,76637.92,1.6,0.83749,0.00014,11.50044]
[1779578455930,36.37,76637.72,1.6,0.83746,0.00014,11.50171]
[1779578455973,36.37,76637.72,1.6,0.83746,0.00014,11.50171]
[1779578461154,36.37,76638.9,1.6,0.83763,0.00014,11.49389]
[1779578462699,36.37,76638.9,1.6,0.83763,0.00014,11.49389]
[1779578463168,36.37,76624.49,1.6,0.83554,0.00015,11.58761]
[1779578464174,36.37,76618.3,1.6,0.83464,0.00015,11.62777]
[1779578467927,36.36,76617.79,1.6,0.83457,0.00015,11.63073]
[1779578467970,36.36,76617.79,1.6,0.83457,0.00015,11.63073]
[1779578468203,36.36,76619.89,1.6,0.83488,0.00015,11.61696]
[1779578471712,36.36,76621.69,1.6,0.83515,0.00015,11.60498]
[1779578479280,36.36,76622.08,1.6,0.83524,0.00015,11.60096]
[1779578484398,36.35,76621.91,1.6,0.83523,0.00015,11.60117]
[1779578484821,36.35,76625.1,1.6,0.8357,0.00015,11.58043]
[1779578485727,36.35,76625.1,1.6,0.8357,0.00015,11.58043]
[1779578485822,36.35,76625.13,1.6,0.83571,0.00015,11.58008]
[1779578486329,36.35,76622.67,1.6,0.83535,0.00015,11.59592]
[1779578491364,36.35,76622.35,1.6,0.83539,0.00015,11.59139]
[1779578495392,36.35,76624.73,1.6,0.83575,0.00015,11.57531]
[1779578499499,36.35,76624.95,1.6,0.83579,0.00015,11.57346]
[1779578499724,36.35,76624.95,1.6,0.83579,0.00015,11.57346]
[1779578499770,36.35,76627.82,1.6,0.83621,0.00015,11.55465]
[1779578502131,36.35,76627.26,1.6,0.83613,0.00015,11.55818]
[1779578502223,36.35,76627.26,1.6,0.83613,0.00015,11.55818]
[1779578502200,36.35,76628.39,1.6,0.8363,0.00015,11.55061]
[1779578502430,36.35,76628.39,1.6,0.8363,0.00015,11.55061]
[1779578502441,36.35,76620.84,1.6,0.8352,0.00015,11.5997]
[1779578503448,36.35,76617.0,1.6,0.83464,0.00015,11.6245]
[1779578505461,36.34,76613.83,1.6,0.83419,0.00015,11.64471]
[1779578509924,36.34,76613.86,1.6,0.8342,0.00015,11.64428]
[1779578509970,36.34,76613.86,1.6,0.8342,0.00015,11.64428]
[1779578510046,36.34,76613.86,1.6,0.8342,0.00015,11.64428]
[1779578510226,36.34,76613.86,1.6,0.8342,0.00015,11.64428]
[1779578510252,36.34,76613.95,1.6,0.83423,0.00015,11.64279]
[1779578516539,36.34,76614.19,1.6,0.83429,0.00015,11.6399]
[1779578519404,36.33,76614.16,1.6,0.8343,0.00015,11.63966]
[1779578519726,36.33,76614.16,1.6,0.8343,0.00015,11.63966]
[1779578519801,36.33,76613.63,1.6,0.83423,0.00015,11.64289]
[1779578521728,36.33,76613.48,1.6,0.83421,0.00015,11.64364]
[1779578521761,36.33,76613.03,1.6,0.83415,0.00015,11.64634]
[1779578524613,36.33,76613.03,1.6,0.83415,0.00015,11.64634]
[1779578524723,36.33,76613.03,1.6,0.83415,0.00015,11.64634]
[1779578524754,36.33,76611.18,1.6,0.83389,0.00015,11.65769]
[1779578526609,36.33,76607.17,1.6,0.83331,0.00015,11.68336]
[1779578527615,36.33,76604.72,1.6,0.83295,0.00015,11.69912]
[1779578534253,36.33,76603.65,1.6,0.8328,0.00015,11.70568]
[1779578534666,36.32,76597.17,1.6,0.83187,0.00015,11.74678]
[1779578535673,36.32,76591.6,1.6,0.83105,0.00015,11.7829]
[1779578536686,36.32,76579.48,1.6,0.82924,0.00015,11.86148]
[1779578537687,36.32,76573.06,1.6,0.82829,0.00015,11.90293]
[1779578538694,36.32,76569.94,1.6,0.82782,0.00015,11.923]
[1779578540353,36.32,76569.1,1.6,0.8277,0.00015,11.92837]
[1779578540708,36.32,76567.4,1.6,0.82744,0.00015,11.93928]
[1779578542045,36.32,76567.4,1.6,0.82744,0.00015,11.93928]
[1779578542220,36.32,76567.4,1.6,0.82744,0.00015,11.93928]
[1779578542321,36.32,76563.55,1.6,0.82687,0.00015,11.96394]
[1779578543728,36.32,76562.29,1.6,0.82668,0.00015,11.9721]
[1779578543735,36.32,76563.96,1.6,0.82694,0.00015,11.9611]
[1779578547203,36.32,76565.54,1.6,0.82718,0.00015,11.95054]
[1779578549723,36.32,76565.41,1.6,0.82717,0.00015,11.95094]
[1779578552040,36.31,76568.98,1.6,0.82778,0.00015,11.92165]
[1779578553726,36.31,76570.8,1.6,0.82806,0.00015,11.90973]
[1779578553805,36.31,76570.51,1.6,0.82801,0.00015,11.91152]
[1779578555728,36.31,76571.91,1.6,0.82823,0.00015,11.90235]
[1779578560854,36.31,76572.44,1.6,0.82832,0.00015,11.89846]
[1779578563698,36.31,76572.14,1.6,0.82827,0.00015,11.90034]
[1779578563721,36.31,76572.14,1.6,0.82827,0.00015,11.90034]
[1779578563868,36.31,76572.14,1.6,0.82827,0.00015,11.90034]
[1779578563969,36.31,76572.14,1.6,0.82827,0.00015,11.90034]
[1779578564068,36.31,76573.46,1.6,0.82847,0.00015,11.89162]
[1779578564882,36.31,76576.38,1.6,0.82891,0.00015,11.87261]
[1779578568412,36.31,76576.53,1.6,0.82894,0.00015,11.87152]
[1779578568472,36.31,76576.53,1.6,0.82894,0.00015,11.87152]
[1779578568919,36.31,76578.27,1.6,0.8292,0.00015,11.86019]
[1779578571294,36.31,76578.74,1.6,0.82927,0.00015,11.85712]
[1779578572948,36.31,76582.03,1.6,0.82976,0.00015,11.8357]
[1779578575729,36.31,76581.84,1.6,0.82973,0.00015,11.83696]
[1779578575969,36.31,76581.0,1.6,0.82961,0.00015,11.84243]
[1779578582012,36.31,76580.98,1.6,0.82961,0.00015,11.84255]
[1779578587046,36.31,76584.71,1.6,0.83016,0.00015,11.81827]
[1779578592081,36.31,76585.75,1.6,0.83032,0.00015,11.81139]
[1779578597117,36.31,76583.84,1.6,0.83004,0.00015,11.82351]
[1779578598125,36.31,76580.89,1.6,0.8296,0.00015,11.84261]
[1779578603163,36.31,76571.68,1.6,0.82824,0.00015,11.90187]
[1779578605176,36.31,76569.19,1.6,0.82787,0.00015,11.91784]
[1779578609552,36.3,76569.16,1.6,0.82787,0.00015,11.91768]
[1779578610213,36.3,76572.88,1.6,0.82844,0.00015,11.89318]
[1779578611730,36.3,76573.77,1.6,0.82863,0.00015,11.88162]
[1779578613382,36.3,76573.84,1.6,0.82865,0.00015,11.8811]
[1779578613391,36.3,76573.72,1.6,0.82863,0.00015,11.88181]
[1779578613471,36.3,76573.72,1.6,0.82863,0.00015,11.88181]
[1779578614241,36.3,76573.95,1.6,0.82866,0.00015,11.88026]
[1779578617606,36.3,76572.75,1.6,0.82849,0.00015,11.88786]
[1779578617722,36.3,76572.75,1.6,0.82849,0.00015,11.88786]
[1779578623306,36.3,76572.26,1.6,0.82842,0.00015,11.8906]
[1779578625390,36.3,76572.31,1.6,0.82843,0.00015,11.8902]
[1779578629722,36.3,76572.18,1.6,0.82842,0.00015,11.89074]
[1779578633304,36.3,76571.39,1.6,0.82831,0.00015,11.89569]
[1779578633376,36.3,76567.15,1.6,0.82767,0.00015,11.92313]
[1779578633724,36.3,76567.15,1.6,0.82767,0.00015,11.92313]
[1779578639418,36.29,76564.74,1.6,0.82733,0.00015,11.93795]
[1779578642443,36.29,76548.64,1.6,0.82489,0.00015,12.04213]
[1779578643447,36.29,76538.5,1.6,0.82334,0.00015,12.10807]
[1779578645072,36.3,76538.17,1.6,0.82329,0.00015,12.11038]
[1779578645724,36.3,76538.17,1.6,0.82329,0.00015,12.11038]
[1779578650496,36.3,76535.67,1.6,0.8229,0.00015,12.1265]
[1779578651961,36.3,76535.67,1.6,0.8229,0.00015,12.1265]
[1779578652219,36.3,76535.67,1.6,0.8229,0.00015,12.1265]
[1779578657545,36.29,76534.36,1.6,0.82271,0.00015,12.13475]
[1779578659721,36.29,76533.3,1.6,0.82255,0.00015,12.14156]
[1779578661573,36.29,76537.32,1.6,0.82317,0.00015,12.11538]
[1779578666014,36.29,76535.54,1.6,0.8229,0.00015,12.12677]
[1779578666227,36.29,76538.25,1.6,0.82331,0.00015,12.10918]
[1779578667270,36.29,76538.25,1.6,0.82331,0.00015,12.10918]
[1779578667371,36.29,76544.33,1.6,0.82424,0.00015,12.06979]
[1779578668622,36.29,76547.18,1.6,0.82468,0.00015,12.0512]
[1779578673722,36.29,76547.7,1.6,0.82483,0.00015,12.04158]
[1779578679700,36.29,76546.28,1.6,0.82463,0.00015,12.05008]
[1779578680930,36.29,76546.28,1.6,0.82463,0.00015,12.05008]
[1779578680971,36.29,76546.28,1.6,0.82463,0.00015,12.05008]
[1779578681032,36.29,76544.01,1.6,0.82429,0.00015,12.06466]
[1779578681714,36.29,76541.39,1.6,0.82389,0.00015,12.08147]
[1779578682721,36.29,76538.68,1.6,0.82348,0.00015,12.09885]
[1779578685513,36.29,76538.96,1.6,0.82353,0.00015,12.09664]
[1779578685722,36.29,76538.96,1.6,0.82353,0.00015,12.09664]
[1779578690778,36.28,76535.03,1.6,0.82296,0.00015,12.12077]
[1779578692070,36.28,76529.87,1.6,0.82218,0.00015,12.15393]
[1779578693728,36.28,76528.62,1.6,0.82199,0.00015,12.16174]
[1779578699294,36.27,76529.27,1.6,0.82212,0.00015,12.15638]
[1779578699471,36.27,76529.27,1.6,0.82212,0.00015,12.15638]
[1779578704876,36.27,76528.82,1.6,0.8221,0.00015,12.15708]
[1779578708230,36.27,76528.18,1.6,0.82201,0.00015,12.16093]
[1779578708473,36.27,76528.18,1.6,0.82201,0.00015,12.16093]
[1779578712931,36.26,76523.94,1.6,0.8214,0.00015,12.1862]
[1779578714274,36.26,76523.94,1.6,0.8214,0.00015,12.1862]
[1779578714470,36.26,76523.94,1.6,0.8214,0.00015,12.1862]
[1779578714476,36.26,76518.45,1.6,0.82056,0.00015,12.22134]
[1779578715731,36.26,76517.35,1.6,0.82039,0.00015,12.22845]
[1779578715961,36.25,76512.27,1.6,0.81966,0.00016,12.25911]
[1779578720992,36.25,76509.93,1.6,0.8193,0.00016,12.27381]
[1779578722303,36.25,76509.93,1.6,0.8193,0.00016,12.27381]
[1779578722470,36.25,76509.93,1.6,0.8193,0.00016,12.27381]
[1779578723720,36.25,76508.58,1.6,0.8191,0.00016,12.28235]
[1779578724013,36.25,76508.24,1.6,0.81905,0.00016,12.28446]
[1779578732069,36.24,76508.0,1.6,0.81908,0.00016,12.2797]
[1779578736097,36.24,76513.38,1.6,0.81993,0.00016,12.24466]
[1779578737104,36.24,76517.39,1.6,0.82055,0.00015,12.21854]
[1779578742139,36.24,76516.25,1.6,0.82039,0.00015,12.22513]
[1779578744153,36.24,76512.02,1.6,0.81975,0.00016,12.25216]
[1779578745160,36.24,76508.79,1.6,0.81924,0.00016,12.27302]
[1779578750195,36.24,76507.35,1.6,0.81903,0.00016,12.28205]
[1779578755229,36.24,76506.23,1.6,0.81886,0.00016,12.28895]
[1779578756844,36.24,76506.38,1.6,0.81889,0.00016,12.28791]
[1779578756975,36.24,76506.38,1.6,0.81889,0.00016,12.28791]
[1779578757245,36.24,76510.74,1.6,0.81957,0.00016,12.25965]
[1779578758252,36.23,76514.66,1.6,0.82018,0.00016,12.23422]
[1779578763288,36.23,76507.99,1.6,0.81914,0.00016,12.2773]
[1779578764297,36.23,76503.83,1.6,0.81849,0.00016,12.30418]
[1779578765303,36.23,76508.87,1.6,0.81928,0.00016,12.27155]
[1779578770338,36.23,76508.23,1.6,0.81919,0.00016,12.2754]
[1779578772354,36.23,76516.08,1.6,0.82041,0.00016,12.22452]
[1779578773361,36.23,76523.2,1.6,0.82152,0.00015,12.17817]
[1779578774368,36.23,76523.94,1.6,0.82163,0.00015,12.17338]
[1779578776111,36.23,76523.9,1.6,0.82162,0.00015,12.1737]
[1779578776382,36.23,76523.56,1.6,0.82157,0.00015,12.17579]
[1779578778221,36.23,76523.39,1.6,0.82155,0.00015,12.17667]
[1779578778396,36.23,76524.92,1.6,0.82179,0.00015,12.16664]
[1779578782426,36.23,76545.99,1.6,0.82503,0.00015,12.02966]
[1779578783433,36.23,76550.35,1.6,0.8257,0.00015,12.00106]
[1779578784440,36.23,76549.93,1.6,0.82564,0.00015,12.00368]
[1779578784644,36.23,76549.93,1.6,0.82564,0.00015,12.00368]
[1779578785682,36.23,76550.03,1.6,0.82565,0.00015,12.00296]
[1779578785832,36.23,76550.03,1.6,0.82565,0.00015,12.00296]
[1779578785872,36.23,76550.03,1.6,0.82566,0.00015,12.00289]
[1779578789475,36.23,76544.81,1.6,0.82487,0.00015,12.03656]
[1779578790467,36.23,76544.81,1.6,0.82487,0.00015,12.03656]
[1779578790482,36.23,76542.1,1.6,0.82446,0.00015,12.05396]
[1779578791216,36.23,76542.1,1.6,0.82446,0.00015,12.05396]
[1779578791730,36.23,76542.12,1.6,0.82452,0.00015,12.04798]
[1779578792496,36.23,76541.37,1.6,0.82441,0.00015,12.05271]
[1779578797531,36.22,76539.32,1.6,0.82412,0.00015,12.06526]
[1779578802581,36.22,76538.15,1.6,0.82395,0.00015,12.07215]
[1779578802718,36.22,76537.92,1.6,0.82392,0.00015,12.07346]
[1779578810622,36.21,76536.34,1.6,0.82371,0.00015,12.08221]
[1779578815657,36.21,76535.03,1.6,0.82354,0.00015,12.08974]
[1779578821699,36.21,76544.49,1.6,0.82501,0.00015,12.02712]
[1779578822706,36.21,76547.5,1.6,0.82547,0.00015,12.00745]
[1779578823713,36.21,76550.75,1.6,0.82597,0.00015,11.98624]
[1779578826734,36.21,76552.99,1.6,0.82631,0.00015,11.97153]
[1779578831769,36.2,76550.08,1.6,0.82587,0.00015,11.99029]
[1779578836804,36.2,76549.96,1.6,0.82586,0.00015,11.99076]
[1779578841839,36.2,76549.93,1.6,0.82586,0.00015,11.99069]
[1779578846874,36.2,76550.89,1.6,0.82602,0.00015,11.98413]
[1779578851909,36.2,76550.59,1.6,0.82604,0.00015,11.98011]
[1779578856943,36.2,76550.86,1.6,0.82609,0.00015,11.97807]
[1779578859965,36.2,76545.76,1.6,0.82531,0.00015,12.01107]
[1779578861978,36.2,76541.85,1.6,0.82472,0.00015,12.03628]
[1779578867014,36.2,76541.79,1.6,0.82473,0.00015,12.03603]
[1779578871042,36.19,76544.49,1.6,0.82515,0.00015,12.01797]
[1779578873056,36.19,76547.01,1.6,0.82554,0.00015,12.00137]
[1779578874063,36.19,76549.23,1.6,0.82588,0.00015,11.98686]
[1779578879098,36.19,76550.24,1.6,0.82604,0.00015,11.98001]
[1779578884134,36.19,76550.29,1.6,0.82605,0.00015,11.97952]
[1779578889170,36.19,76550.88,1.6,0.82614,0.00015,11.97556]
[1779578893199,36.19,76546.47,1.6,0.82547,0.00015,12.00412]
[1779578896220,36.19,76544.14,1.6,0.82512,0.00015,12.01907]
[1779578898234,36.19,76541.06,1.6,0.82466,0.00015,12.03892]
[1779578906290,36.19,76539.25,1.6,0.8244,0.00015,12.0497]
[1779578911325,36.18,76539.2,1.6,0.82447,0.00015,12.04364]
[1779578917367,36.18,76538.93,1.6,0.82445,0.00015,12.04458]
[1779578921480,36.18,76538.87,1.6,0.82444,0.00015,12.04483]
[1779578921718,36.18,76538.87,1.6,0.82444,0.00015,12.04483]
[1779578921582,36.18,76533.81,1.6,0.82368,0.00015,12.07729]
[1779578922403,36.18,76518.92,1.6,0.82138,0.00015,12.17376]
[1779578923409,36.18,76517.81,1.6,0.82122,0.00015,12.18082]
[1779578924416,36.18,76513.88,1.6,0.82061,0.00016,12.20615]
[1779578925299,36.18,76513.88,1.6,0.82061,0.00016,12.20615]
[1779578925594,36.18,76513.88,1.6,0.82061,0.00016,12.20615]
[1779578925613,36.18,76511.95,1.6,0.82031,0.00016,12.21848]
[1779578927720,36.18,76511.0,1.6,0.82017,0.00016,12.22445]
[1779578933479,36.17,76516.98,1.6,0.82113,0.00015,12.18433]
[1779578934486,36.17,76521.51,1.6,0.82184,0.00015,12.15476]
[1779578935502,36.17,76531.51,1.6,0.82338,0.00015,12.0897]
[1779578936421,36.17,76531.51,1.6,0.82338,0.00015,12.0897]
[1779578936468,36.17,76531.51,1.6,0.82338,0.00015,12.0897]
[1779578936511,36.17,76534.03,1.6,0.82377,0.00015,12.07305]
[1779578937731,36.17,76534.03,1.6,0.82377,0.00015,12.07305]
[1779578937516,36.17,76533.2,1.6,0.82365,0.00015,12.07826]
[1779578938523,36.17,76534.02,1.6,0.82378,0.00015,12.07277]
[1779578943558,36.16,76532.59,1.6,0.82358,0.00015,12.08125]
[1779578946579,36.16,76529.52,1.6,0.82312,0.00015,12.10067]
[1779578947586,36.16,76536.97,1.6,0.82427,0.00015,12.05205]
[1779578950607,36.16,76534.71,1.6,0.82393,0.00015,12.06625]
[1779578951614,36.16,76531.73,1.6,0.82348,0.00015,12.08547]
[1779578955307,36.16,76530.02,1.6,0.82323,0.00015,12.09604]
[1779578955725,36.16,76530.02,1.6,0.82323,0.00015,12.09604]
[1779578956651,36.16,76537.97,1.6,0.82446,0.00015,12.04372]
[1779578957657,36.16,76540.99,1.6,0.82493,0.00015,12.02394]
[1779578961686,36.15,76546.42,1.6,0.82577,0.00015,11.98795]
[1779578963405,36.15,76547.23,1.6,0.8259,0.00015,11.98242]
[1779578963705,36.15,76547.39,1.6,0.82593,0.00015,11.98114]
[1779578965718,36.15,76550.45,1.6,0.82641,0.00015,11.96076]
[1779578971771,36.15,76550.46,1.6,0.8265,0.00015,11.95379]
[1779578976808,36.14,76551.51,1.6,0.82668,0.00015,11.94606]
[1779578981843,36.14,76549.02,1.6,0.82632,0.00015,11.96143]
[1779578988892,36.13,76548.83,1.6,0.82632,0.00015,11.96139]
[1779578994940,36.13,76548.57,1.6,0.8263,0.00015,11.96199]
[1779579000982,36.13,76548.96,1.6,0.82639,0.00015,11.95836]
[1779579006017,36.12,76550.35,1.6,0.82662,0.00015,11.94841]
[1779579009038,36.12,76553.28,1.6,0.82708,0.00015,11.92885]
[1779579010045,36.12,76556.85,1.6,0.82762,0.00015,11.90543]
[1779579015081,36.12,76557.24,1.6,0.82769,0.00015,11.90243]
[1779579017095,36.12,76561.62,1.6,0.82836,0.00015,11.8737]
[1779579022130,36.12,76564.1,1.6,0.82873,0.00015,11.85737]
[1779579027210,36.12,76563.43,1.6,0.82864,0.00015,11.86167]
[1779579033207,36.12,76564.19,1.6,0.82881,0.00015,11.85089]
[1779579038243,36.12,76564.48,1.6,0.82886,0.00015,11.84899]
[1779579044285,36.12,76564.13,1.6,0.8288,0.00015,11.85128]
[1779579051159,36.12,76563.99,1.6,0.82878,0.00015,11.8522]
[1779579051334,36.12,76570.91,1.6,0.82982,0.00015,11.80705]
[1779579052341,36.12,76575.35,1.6,0.83049,0.00015,11.77792]
[1779579057376,36.12,76577.17,1.6,0.83078,0.00015,11.7656]
[1779579059723,36.12,76577.74,1.6,0.83086,0.00015,11.76179]
[1779579059725,36.12,76580.66,1.6,0.8313,0.00015,11.74263]
[1779579063726,36.12,76580.23,1.6,0.83124,0.00015,11.74525]
[1779579063753,36.12,76580.15,1.6,0.83123,0.00015,11.74571]
[1779579069462,36.11,76584.57,1.6,0.8319,0.00015,11.71656]
[1779579074499,36.11,76586.61,1.6,0.8322,0.00015,11.70319]
[1779579079534,36.11,76585.64,1.6,0.83206,0.00015,11.70959]
[1779579086583,36.11,76586.31,1.6,0.83216,0.00015,11.70528]
[1779579087378,36.11,76586.31,1.6,0.83216,0.00015,11.70528]
[1779579087594,36.11,76617.3,1.6,0.83673,0.00015,11.50253]
[1779579088597,36.11,76640.48,1.6,0.8401,0.00014,11.35059]
[1779579089608,36.11,76651.1,1.6,0.84163,0.00014,11.28109]
[1779579090615,36.11,76650.16,1.6,0.84149,0.00014,11.28724]
[1779579090960,36.11,76650.16,1.6,0.84149,0.00014,11.28724]
[1779579091622,36.11,76646.43,1.6,0.84102,0.00014,11.30572]
[1779579094643,36.11,76649.97,1.6,0.84155,0.00014,11.28176]
[1779579096985,36.11,76650.56,1.6,0.84164,0.00014,11.2776]
[1779579097040,36.11,76650.56,1.6,0.84164,0.00014,11.27757]
[1779579100685,36.11,76652.81,1.6,0.84196,0.00014,11.26271]
[1779579101852,36.11,76652.81,1.6,0.84196,0.00014,11.26271]
[1779579101911,36.11,76644.53,1.6,0.84078,0.00014,11.31692]
[1779579102699,36.11,76640.46,1.6,0.84019,0.00014,11.34359]
[1779579104713,36.11,76640.75,1.6,0.84024,0.00014,11.34146]
[1779579104976,36.11,76640.75,1.6,0.84024,0.00014,11.34146]
[1779579105170,36.11,76640.75,1.6,0.84024,0.00014,11.34146]
[1779579105720,36.11,76639.63,1.6,0.84008,0.00014,11.34867]
[1779579106727,36.11,76635.66,1.6,0.83951,0.00014,11.37454]
[1779579109748,36.11,76633.07,1.6,0.83914,0.00014,11.39099]
[1779579110755,36.11,76630.83,1.6,0.83882,0.00015,11.40547]
[1779579111762,36.11,76628.58,1.6,0.8385,0.00015,11.42021]
[1779579118811,36.11,76628.09,1.6,0.83843,0.00015,11.42317]
[1779579122839,36.1,76633.68,1.6,0.83925,0.00014,11.38636]
[1779579123846,36.1,76637.42,1.6,0.83979,0.00014,11.36185]
[1779579127874,36.1,76641.26,1.6,0.84034,0.00014,11.33656]
[1779579132910,36.1,76639.87,1.6,0.84016,0.00014,11.345]
[1779579133917,36.1,76636.49,1.6,0.83967,0.00014,11.367]
[1779579140967,36.1,76635.75,1.6,0.83959,0.00014,11.37058]
[1779579146001,36.09,76636.14,1.6,0.83967,0.00014,11.36708]
[1779579151036,36.09,76636.54,1.6,0.83981,0.00014,11.3578]
[1779579155064,36.09,76640.96,1.6,0.84046,0.00014,11.32811]
[1779579156071,36.09,76644.12,1.6,0.84092,0.00014,11.30725]
[1779579163120,36.09,76644.41,1.6,0.84098,0.00014,11.30458]
[1779579168155,36.08,76644.55,1.6,0.84101,0.00014,11.3031]
[1779579173190,36.08,76647.27,1.6,0.84141,0.00014,11.2847]
[1779579175204,36.08,76649.53,1.6,0.84174,0.00014,11.26969]
[1779579179252,36.08,76654.03,1.6,0.8424,0.00014,11.23976]
[1779579181261,36.08,76656.61,1.6,0.84278,0.00014,11.22238]
[1779579186296,36.08,76655.53,1.6,0.84264,0.00014,11.22841]
[1779579188309,36.07,76652.11,1.6,0.84216,0.00014,11.25041]
[1779579193345,36.07,76651.61,1.6,0.84212,0.00014,11.25242]
[1779579198382,36.07,76653.84,1.6,0.84247,0.00014,11.23652]
[1779579202410,36.06,76659.81,1.6,0.84334,0.00014,11.1964]
[1779579203417,36.06,76662.77,1.6,0.84376,0.00014,11.17678]
[1779579206438,36.06,76667.88,1.6,0.8445,0.00014,11.14278]
[1779579207445,36.06,76670.84,1.6,0.84492,0.00014,11.12324]
[1779579209459,36.06,76661.21,1.6,0.84356,0.00014,11.18626]
[1779579210466,36.06,76657.5,1.6,0.84303,0.00014,11.21043]
[1779579213487,36.06,76653.53,1.6,0.84254,0.00014,11.23011]
[1779579218522,36.06,76647.96,1.6,0.84174,0.00014,11.26654]
[1779579219529,36.06,76639.06,1.6,0.84046,0.00014,11.32489]
[1779579223557,36.05,76637.1,1.6,0.84019,0.00014,11.33713]
[1779579228672,36.05,76636.97,1.6,0.84019,0.00014,11.33739]
[1779579228719,36.05,76636.97,1.6,0.84019,0.00014,11.33739]
[1779579228785,36.05,76631.75,1.6,0.83943,0.00015,11.3715]
[1779579229915,36.05,76631.75,1.6,0.83943,0.00015,11.3715]
[1779579230016,36.05,76625.14,1.6,0.83847,0.00015,11.41486]
[1779579230974,36.05,76625.14,1.6,0.83847,0.00015,11.41486]
[1779579231615,36.05,76623.91,1.6,0.8383,0.00015,11.42287]
[1779579232722,36.05,76623.91,1.6,0.8383,0.00015,11.42287]
[1779579232745,36.05,76623.91,1.6,0.8383,0.00015,11.42287]
[1779579233942,36.05,76623.91,1.6,0.8383,0.00015,11.42282]
[1779579233972,36.05,76623.91,1.6,0.8383,0.00015,11.42282]
[1779579237087,36.05,76623.87,1.6,0.83829,0.00015,11.42298]
[1779579237116,36.05,76623.87,1.6,0.83829,0.00015,11.42298]
[1779579237657,36.05,76621.1,1.6,0.83789,0.00015,11.44099]
[1779579238258,36.05,76621.1,1.6,0.83789,0.00015,11.44099]
[1779579238664,36.05,76617.34,1.6,0.83734,0.00015,11.46578]
[1779579240386,36.05,76616.98,1.6,0.83729,0.00015,11.46823]
[1779579240411,36.05,76616.98,1.6,0.83729,0.00015,11.46823]
[1779579241660,36.05,76616.7,1.6,0.83724,0.00015,11.47014]
[1779579241683,36.05,76616.7,1.6,0.83724,0.00015,11.47014]
[1779579243168,36.05,76616.52,1.6,0.83721,0.00015,11.47147]
[1779579243196,36.05,76616.52,1.6,0.83721,0.00015,11.47147]
[1779579245498,36.05,76617.13,1.6,0.8373,0.00015,11.46761]
[1779579245588,36.05,76617.13,1.6,0.8373,0.00015,11.46761]
[1779579246725,36.05,76624.88,1.6,0.83843,0.00015,11.4168]
[1779579248011,36.05,76624.88,1.6,0.83843,0.00015,11.4168]
[1779579248068,36.05,76623.74,1.6,0.83827,0.00015,11.42418]
[1779579248372,36.05,76623.74,1.6,0.83827,0.00015,11.42418]
[1779579248739,36.05,76618.13,1.6,0.83745,0.00015,11.46098]
[1779579254052,36.05,76617.39,1.6,0.83735,0.00015,11.46537]
[1779579254781,36.05,76636.49,1.6,0.84013,0.00014,11.33978]
[1779579255788,36.05,76647.3,1.6,0.8417,0.00014,11.26866]
[1779579257011,36.05,76647.3,1.6,0.8417,0.00014,11.26866]
[1779579257031,36.05,76652.9,1.6,0.84251,0.00014,11.23161]
[1779579257806,36.05,76649.15,1.6,0.84197,0.00014,11.25623]
[1779579258324,36.05,76649.15,1.6,0.84197,0.00014,11.25623]
[1779579258810,36.05,76645.37,1.6,0.84143,0.00014,11.2808]
[1779579261831,36.04,76649.52,1.6,0.84204,0.00014,11.25273]
[1779579266866,36.04,76652.69,1.6,0.84252,0.00014,11.23089]
[1779579272908,36.04,76652.7,1.6,0.84261,0.00014,11.22381]
[1779579275929,36.04,76648.63,1.6,0.84204,0.00014,11.24994]
[1779579280964,36.03,76646.79,1.6,0.8418,0.00014,11.26082]
[1779579286000,36.03,76643.54,1.6,0.84136,0.00014,11.28087]
[1779579287007,36.03,76640.81,1.6,0.84097,0.00014,11.29853]
[1779579289022,36.03,76638.64,1.6,0.84066,0.00014,11.31258]
[1779579294057,36.02,76636.91,1.6,0.84045,0.00014,11.32213]
[1779579299092,36.01,76636.71,1.6,0.84046,0.00014,11.32178]
[1779579302113,36.01,76629.99,1.6,0.8395,0.00015,11.36537]
[1779579302468,36.01,76629.99,1.6,0.8395,0.00015,11.36537]
[1779579302707,36.01,76629.99,1.6,0.8395,0.00015,11.36537]
[1779579303120,36.01,76626.55,1.6,0.839,0.00015,11.38801]
[1779579307526,36.01,76626.15,1.6,0.83894,0.00015,11.39064]
[1779579307551,36.01,76626.15,1.6,0.83894,0.00015,11.39064]
[1779579308387,36.01,76626.31,1.6,0.83896,0.00015,11.3896]
[1779579308969,36.01,76626.31,1.6,0.83896,0.00015,11.3896]
[1779579309088,36.01,76626.31,1.6,0.83896,0.00015,11.3896]
[1779579309071,36.01,76626.03,1.6,0.83892,0.00015,11.39145]
[1779579309162,36.01,76621.42,1.6,0.83825,0.00015,11.42174]
[1779579310170,36.01,76619.11,1.6,0.83791,0.00015,11.43687]
[1779579311340,36.01,76619.11,1.6,0.83791,0.00015,11.43687]
[1779579312970,36.01,76619.15,1.6,0.83792,0.00015,11.43655]
[1779579313070,36.01,76618.92,1.6,0.83789,0.00015,11.43794]
[1779579315482,36.01,76618.15,1.6,0.83778,0.00015,11.44292]
[1779579315539,36.01,76618.11,1.6,0.83777,0.00015,11.44311]
[1779579316218,36.01,76618.11,1.6,0.83777,0.00015,11.44311]
[1779579316941,36.01,76618.11,1.6,0.83777,0.00015,11.44311]
[1779579317003,36.01,76615.43,1.6,0.83738,0.00015,11.46064]
[1779579318972,36.01,76614.77,1.6,0.83729,0.00015,11.46487]
[1779579319066,36.01,76613.87,1.6,0.83716,0.00015,11.47068]
[1779579321879,36.01,76614.08,1.6,0.83719,0.00015,11.46907]
[1779579321968,36.01,76614.08,1.6,0.83719,0.00015,11.46907]
[1779579321981,36.01,76614.12,1.6,0.8372,0.00015,11.46869]
[1779579326399,36.01,76613.81,1.6,0.83717,0.00015,11.47026]
[1779579328970,36.01,76613.81,1.6,0.83717,0.00015,11.47014]
[1779579329071,36.01,76613.49,1.6,0.83713,0.00015,11.47188]
[1779579332101,36.01,76613.49,1.6,0.83713,0.00015,11.47188]
[1779579331317,36.01,76610.01,1.6,0.83669,0.00015,11.48876]
[1779579333744,36.0,76609.96,1.6,0.83668,0.00015,11.48893]
[1779579333948,36.0,76609.96,1.6,0.83668,0.00015,11.48893]
[1779579341387,36.0,76609.4,1.6,0.83663,0.00015,11.49125]
[1779579346423,36.0,76609.43,1.6,0.83665,0.00015,11.49033]
[1779579351458,36.0,76609.54,1.6,0.83668,0.00015,11.4889]
[1779579357500,35.99,76609.42,1.6,0.83668,0.00015,11.48891]
[1779579360695,35.99,76609.42,1.6,0.83668,0.00015,11.48891]
[1779579360790,35.99,76609.42,1.6,0.83668,0.00015,11.48891]
[1779579360959,35.99,76605.83,1.6,0.83616,0.00015,11.51212]
[1779579361528,35.99,76596.47,1.6,0.83478,0.00015,11.57345]
[1779579362535,35.99,76594.7,1.6,0.83452,0.00015,11.58483]
[1779579367571,35.99,76591.3,1.6,0.83404,0.00015,11.60606]
[1779579372605,35.98,76593.03,1.6,0.83432,0.00015,11.59369]
[1779579377641,35.98,76593.02,1.6,0.83435,0.00015,11.59254]
[1779579382675,35.97,76593.63,1.6,0.83447,0.00015,11.5873]
[1779579383682,35.97,76598.25,1.6,0.83516,0.00015,11.55668]
[1779579384689,35.97,76604.8,1.6,0.83613,0.00015,11.51342]
[1779579386703,35.97,76607.38,1.6,0.83651,0.00015,11.49616]
[1779579391738,35.97,76607.54,1.6,0.83661,0.00015,11.48872]
[1779579397780,35.97,76608.22,1.6,0.83673,0.00015,11.48356]
[1779579402815,35.97,76606.69,1.6,0.83651,0.00015,11.49312]
[1779579407850,35.96,76606.78,1.6,0.83654,0.00015,11.49202]
[1779579410584,35.96,76606.96,1.6,0.83657,0.00015,11.49064]
[1779579410871,35.96,76614.63,1.6,0.8377,0.00015,11.44009]
[1779579411881,35.96,76624.42,1.6,0.83913,0.00015,11.37566]
[1779579412888,35.96,76623.74,1.6,0.83903,0.00015,11.38018]
[1779579413895,35.96,76619.86,1.6,0.83846,0.00015,11.40575]
[1779579416919,35.96,76631.23,1.6,0.84012,0.00015,11.33069]
[1779579417926,35.96,76635.13,1.6,0.84069,0.00014,11.30494]
[1779579420723,35.96,76635.48,1.6,0.84075,0.00014,11.3024]
[1779579420947,35.96,76635.54,1.6,0.84076,0.00014,11.30174]
[1779579421954,35.96,76632.52,1.6,0.84033,0.00015,11.32135]
[1779579422724,35.96,76632.52,1.6,0.84033,0.00015,11.32135]
[1779579422754,35.96,76632.52,1.6,0.84033,0.00015,11.32135]
[1779579422961,35.96,76631.32,1.6,0.84016,0.00015,11.32896]
[1779579427996,35.96,76633.1,1.6,0.84044,0.00014,11.31623]
[1779579430010,35.96,76635.55,1.6,0.8408,0.00014,11.29997]
[1779579435046,35.95,76636.62,1.6,0.84096,0.00014,11.29267]
[1779579438067,35.95,76632.98,1.6,0.84044,0.00014,11.31649]
[1779579443102,35.95,76631.59,1.6,0.84024,0.00015,11.32524]
[1779579448137,35.95,76629.63,1.6,0.83997,0.00015,11.33777]
[1779579453172,35.95,76629.59,1.6,0.84003,0.00015,11.33183]
[1779579461229,35.95,76628.76,1.6,0.83993,0.00015,11.33659]
[1779579461872,35.95,76628.76,1.6,0.83993,0.00015,11.33659]
[1779579462048,35.95,76628.76,1.6,0.83993,0.00015,11.33659]
[1779579462236,35.95,76624.52,1.6,0.8393,0.00015,11.36473]
[1779579467273,35.95,76622.16,1.6,0.83895,0.00015,11.38058]
[1779579467759,35.95,76622.16,1.6,0.83895,0.00015,11.38058]
[1779579468379,35.95,76622.67,1.6,0.83903,0.00015,11.37727]
[1779579474322,35.95,76622.36,1.6,0.83898,0.00015,11.37955]
[1779579477343,35.95,76626.99,1.6,0.83965,0.00015,11.34919]
[1779579482363,35.95,76628.52,1.6,0.83986,0.00015,11.33942]
[1779579487413,35.95,76628.43,1.6,0.83987,0.00015,11.33934]
[1779579491443,35.95,76636.04,1.6,0.84098,0.00014,11.28872]
[1779579496137,35.95,76636.47,1.6,0.84105,0.00014,11.2854]
[1779579503527,35.94,76632.67,1.6,0.84053,0.00015,11.30918]
[1779579504534,35.94,76626.07,1.6,0.83957,0.00015,11.35275]
[1779579505541,35.94,76622.75,1.6,0.83908,0.00015,11.37467]
[1779579510808,35.94,76623.31,1.6,0.83916,0.00015,11.37108]
[1779579510890,35.94,76623.31,1.6,0.83916,0.00015,11.37108]
[1779579516618,35.94,76622.37,1.6,0.83908,0.00015,11.3718]
[1779579519642,35.94,76632.11,1.6,0.8405,0.00015,11.30756]
[1779579520649,35.94,76633.13,1.6,0.84065,0.00014,11.30055]
[1779579522530,35.94,76633.09,1.6,0.84065,0.00014,11.30053]
[1779579522656,35.94,76633.09,1.6,0.84065,0.00014,11.30053]
[1779579525684,35.94,76638.4,1.6,0.84144,0.00014,11.26461]
[1779579526691,35.94,76644.34,1.6,0.84231,0.00014,11.22525]
[1779579531728,35.93,76648.44,1.6,0.84291,0.00014,11.19738]
[1779579536610,35.93,76648.68,1.6,0.84296,0.00014,11.19524]
[1779579536895,35.93,76648.68,1.6,0.84296,0.00014,11.19524]
[1779579536984,35.93,76651.91,1.6,0.84342,0.00014,11.17396]
[1779579537773,35.93,76654.68,1.6,0.84383,0.00014,11.15546]
[1779579540320,35.93,76655.32,1.6,0.84392,0.00014,11.15115]
[1779579540794,35.93,76646.53,1.6,0.84266,0.00014,11.20889]
[1779579541801,35.93,76643.54,1.6,0.84224,0.00014,11.22843]
[1779579542471,35.93,76643.54,1.6,0.84224,0.00014,11.22843]
[1779579545323,35.93,76640.96,1.6,0.84187,0.00014,11.24506]
[1779579546469,35.93,76637.85,1.6,0.84143,0.00014,11.26512]
[1779579546836,35.93,76637.87,1.6,0.84144,0.00014,11.26477]
[1779579551874,35.92,76635.86,1.6,0.84117,0.00014,11.27688]
[1779579553888,35.92,76633.1,1.6,0.84078,0.00014,11.29458]
[1779579558923,35.92,76631.67,1.6,0.8406,0.00015,11.30273]
[1779579563200,35.92,76631.15,1.6,0.84054,0.00015,11.30539]
[1779579563278,35.92,76631.15,1.6,0.84054,0.00015,11.30539]
[1779579563370,35.91,76631.15,1.6,0.84055,0.00015,11.30514]
[1779579563567,35.91,76631.15,1.6,0.84055,0.00015,11.30514]
[1779579563961,35.91,76619.17,1.6,0.83881,0.00015,11.38403]
[1779579564968,35.92,76616.78,1.6,0.83845,0.00015,11.39983]
[1779579566472,35.92,76616.73,1.6,0.83845,0.00015,11.4002]
[1779579566982,35.92,76613.86,1.6,0.83802,0.00015,11.41913]
[1779579567833,35.92,76613.86,1.6,0.83802,0.00015,11.41913]
[1779579568105,35.92,76613.86,1.6,0.83802,0.00015,11.41913]
[1779579568206,35.92,76611.12,1.6,0.83762,0.00015,11.43718]
[1779579573024,35.91,76614.48,1.6,0.83818,0.00015,11.40917]
[1779579577052,35.92,76623.24,1.6,0.83946,0.00015,11.35153]
[1779579582087,35.92,76629.84,1.6,0.84041,0.00015,11.3085]
[1779579583094,35.92,76632.71,1.6,0.84083,0.00015,11.28952]
[1779579584360,35.92,76632.71,1.6,0.84083,0.00015,11.28952]
[1779579586975,35.92,76630.56,1.6,0.84052,0.00015,11.30352]
[1779579595178,35.91,76630.57,1.6,0.84053,0.00015,11.30287]
[1779579597192,35.91,76627.94,1.6,0.84015,0.00015,11.32008]
[1779579600770,35.91,76626.57,1.6,0.83996,0.00015,11.32887]
[1779579601560,35.91,76624.79,1.6,0.8397,0.00015,11.34073]
[1779579602227,35.91,76620.07,1.6,0.83901,0.00015,11.37195]
[1779579607270,35.91,76620.38,1.6,0.83905,0.00015,11.37022]
[1779579608275,35.91,76628.11,1.6,0.84017,0.00015,11.31934]
[1779579609398,35.91,76628.11,1.6,0.84017,0.00015,11.31934]
[1779579609443,35.91,76635.5,1.6,0.84125,0.00014,11.27018]
[1779579610290,35.91,76638.44,1.6,0.84168,0.00014,11.2508]
[1779579611269,35.91,76638.44,1.6,0.84168,0.00014,11.2508]
[1779579611297,35.91,76638.47,1.6,0.84169,0.00014,11.25038]
[1779579616332,35.91,76639.56,1.6,0.84185,0.00014,11.2428]
[1779579617232,35.91,76639.56,1.6,0.84185,0.00014,11.2428]
[1779579619223,35.91,76639.6,1.6,0.84186,0.00014,11.24234]
[1779579619357,35.91,76639.08,1.6,0.84179,0.00014,11.24557]
[1779579623381,35.91,76636.32,1.6,0.84141,0.00014,11.26294]
[1779579625395,35.91,76633.88,1.6,0.84107,0.00014,11.27858]
[1779579630431,35.9,76631.3,1.6,0.84073,0.00015,11.29408]
[1779579635468,35.9,76629.0,1.6,0.84047,0.00015,11.30271]
[1779579636474,35.9,76626.13,1.6,0.84005,0.00015,11.32156]
[1779579638549,35.9,76624.79,1.6,0.83985,0.00015,11.33063]
[1779579642399,35.9,76624.08,1.6,0.83975,0.00015,11.33541]
[1779579644532,35.9,76619.76,1.6,0.83911,0.00015,11.36434]
[1779579647553,35.9,76617.28,1.6,0.83874,0.00015,11.38081]
[1779579652588,35.9,76615.48,1.6,0.83848,0.00015,11.39278]
[1779579655500,35.9,76615.3,1.6,0.83845,0.00015,11.39397]
[1779579655609,35.9,76615.27,1.6,0.83844,0.00015,11.39417]
[1779579655711,35.9,76612.7,1.6,0.83807,0.00015,11.41111]
[1779579659763,35.9,76611.07,1.6,0.83783,0.00015,11.42179]
[1779579659864,35.9,76609.4,1.6,0.83758,0.00015,11.43276]
[1779579661017,35.9,76609.4,1.6,0.83758,0.00015,11.43276]
[1779579661122,35.9,76608.98,1.6,0.83752,0.00015,11.43548]
[1779579662658,35.9,76612.18,1.6,0.838,0.00015,11.41429]
[1779579663665,35.9,76617.06,1.6,0.83871,0.00015,11.38211]
[1779579668700,35.9,76619.16,1.6,0.83902,0.00015,11.36842]
[1779579673735,35.9,76617.44,1.6,0.83876,0.00015,11.37995]
[1779579679778,35.9,76617.22,1.6,0.83873,0.00015,11.38153]
[1779579684813,35.9,76617.3,1.6,0.83874,0.00015,11.38109]
[1779579692553,35.9,76617.47,1.6,0.83876,0.00015,11.38004]
[1779579691862,35.9,76625.53,1.6,0.84,0.00015,11.32107]
[1779579692604,35.9,76625.53,1.6,0.84,0.00015,11.32107]
[1779579692869,35.9,76634.58,1.6,0.84131,0.00014,11.26151]
[1779579693876,35.9,76635.75,1.6,0.84148,0.00014,11.25377]
[1779579695178,35.9,76635.75,1.6,0.84148,0.00014,11.25377]
[1779579695264,35.9,76636.1,1.6,0.84153,0.00014,11.25144]
[1779579701221,35.9,76635.91,1.6,0.84151,0.00014,11.25264]
[1779579701320,35.9,76634.85,1.6,0.84135,0.00014,11.25962]
[1779579702508,35.9,76632.67,1.6,0.84104,0.00015,11.27392]
[1779579703221,35.9,76632.67,1.6,0.84104,0.00015,11.27392]
[1779579705960,35.9,76625.94,1.6,0.84006,0.00015,11.31815]
[1779579706967,35.9,76620.92,1.6,0.83933,0.00015,11.35114]
[1779579707688,35.9,76620.92,1.6,0.83933,0.00015,11.35114]
[1779579707959,35.9,76620.92,1.6,0.83933,0.00015,11.35114]
[1779579714000,35.9,76621.14,1.6,0.83937,0.00015,11.34951]
[1779579714017,35.9,76625.39,1.6,0.83999,0.00015,11.32157]
[1779579720059,35.9,76627.39,1.6,0.84028,0.00015,11.30831]
[1779579721066,35.9,76630.45,1.6,0.84073,0.00015,11.28807]
[1779579722073,35.9,76632.62,1.6,0.84104,0.00015,11.27372]
[1779579726473,35.9,76633.1,1.6,0.84113,0.00014,11.26987]
[1779579726554,35.9,76633.1,1.6,0.84113,0.00014,11.26987]
[1779579732144,35.89,76633.07,1.6,0.84115,0.00014,11.26861]
[1779579737179,35.89,76634.03,1.6,0.84131,0.00014,11.26142]
[1779579742214,35.89,76634.18,1.6,0.84136,0.00014,11.25938]
[1779579746242,35.88,76636.59,1.6,0.84172,0.00014,11.24269]
[1779579748256,35.88,76634.31,1.6,0.8414,0.00014,11.25757]
[1779579751277,35.88,76631.26,1.6,0.84101,0.00015,11.27198]
[1779579752284,35.88,76626.73,1.6,0.84036,0.00015,11.30184]
[1779579753291,35.88,76624.35,1.6,0.84001,0.00015,11.31749]
[1779579754489,35.88,76624.35,1.6,0.84001,0.00015,11.31749]
[1779579756706,35.88,76621.95,1.6,0.83966,0.00015,11.33351]
[1779579763362,35.89,76619.13,1.6,0.83923,0.00015,11.3528]
[1779579765376,35.89,76616.58,1.6,0.83885,0.00015,11.36981]
[1779579769404,35.89,76614.01,1.6,0.83847,0.00015,11.38701]
[1779579774439,35.89,76613.74,1.6,0.83842,0.00015,11.389]
[1779579779475,35.89,76603.98,1.6,0.83698,0.00015,11.45349]
[1779579780482,35.89,76596.59,1.6,0.83589,0.00015,11.50221]
[1779579782496,35.89,76595.77,1.6,0.83577,0.00015,11.50744]
[1779579782988,35.89,76595.77,1.6,0.83577,0.00015,11.50744]
[1779579783509,35.89,76622.62,1.6,0.83973,0.00015,11.33034]
[1779579784515,35.89,76637.84,1.6,0.84194,0.00014,11.22963]
[1779579784997,35.89,76637.84,1.6,0.84194,0.00014,11.22963]
[1779579785521,35.89,76638.1,1.6,0.84198,0.00014,11.22783]
[1779579786528,35.89,76637.79,1.6,0.84194,0.00014,11.22992]
[1779579786738,35.89,76637.79,1.6,0.84194,0.00014,11.22992]
[1779579792570,35.89,76638.33,1.6,0.84201,0.00014,11.22661]
[1779579792722,35.89,76638.33,1.6,0.84201,0.00014,11.22661]
[1779579793584,35.89,76643.61,1.6,0.84277,0.00014,11.19181]
[1779579794628,35.89,76643.61,1.6,0.84277,0.00014,11.19181]
[1779579794591,35.89,76648.37,1.6,0.84346,0.00014,11.16025]
[1779579795598,35.89,76649.01,1.6,0.84356,0.00014,11.15583]
[1779579799629,35.89,76651.4,1.6,0.8439,0.00014,11.1398]
[1779579804664,35.89,76651.86,1.6,0.84398,0.00014,11.13647]
[1779579809699,35.88,76649.61,1.6,0.84366,0.00014,11.15098]
[1779579814734,35.88,76647.88,1.6,0.84348,0.00014,11.15613]
[1779579819768,35.88,76647.66,1.6,0.84346,0.00014,11.15701]
[1779579822790,35.88,76649.81,1.6,0.84378,0.00014,11.14249]
[1779579828832,35.88,76648.95,1.6,0.84367,0.00014,11.14757]
[1779579833867,35.88,76648.99,1.6,0.84369,0.00014,11.1468]
[1779579835881,35.88,76645.4,1.6,0.84317,0.00014,11.17028]
[1779579840916,35.87,76648.85,1.6,0.84368,0.00014,11.14687]
[1779579841923,35.87,76646.65,1.6,0.84337,0.00014,11.16129]
[1779579843937,35.87,76642.89,1.6,0.84283,0.00014,11.18586]
[1779579848972,35.87,76640.82,1.6,0.84255,0.00014,11.19877]
[1779579849979,35.87,76637.76,1.6,0.84211,0.00014,11.21881]
[1779579850986,35.87,76634.76,1.6,0.84168,0.00014,11.23863]
[1779579856021,35.87,76633.79,1.6,0.84154,0.00014,11.24498]
[1779579861056,35.87,76631.63,1.6,0.84123,0.00015,11.25914]
[1779579866608,35.87,76631.62,1.6,0.84123,0.00015,11.25907]
[1779579871126,35.87,76629.44,1.6,0.84098,0.00015,11.2675]
[1779579872126,35.87,76629.44,1.6,0.84098,0.00015,11.2675]
[1779579872219,35.87,76629.44,1.6,0.84098,0.00015,11.2675]
[1779579872544,35.87,76629.44,1.6,0.84098,0.00015,11.2675]
[1779579872646,35.87,76623.96,1.6,0.84018,0.00015,11.30382]
[1779579873142,35.87,76617.46,1.6,0.83923,0.00015,11.34682]
[1779579874733,35.87,76617.46,1.6,0.83923,0.00015,11.34682]
[1779579875157,35.87,76618.29,1.6,0.83934,0.00015,11.34145]
[1779579876373,35.87,76618.29,1.6,0.83934,0.00015,11.34145]
[1779579876520,35.87,76618.29,1.6,0.83934,0.00015,11.34145]
[1779579882205,35.87,76621.06,1.6,0.83974,0.00015,11.32347]
[1779579889255,35.87,76621.39,1.6,0.83978,0.00015,11.32185]
[1779579894290,35.87,76621.35,1.6,0.83976,0.00015,11.32251]
[1779579899326,35.87,76620.95,1.6,0.8397,0.00015,11.32555]
[1779579901340,35.87,76617.41,1.6,0.83918,0.00015,11.34906]
[1779579906375,35.88,76616.81,1.6,0.83908,0.00015,11.35326]
[1779579911411,35.88,76617.38,1.6,0.83916,0.00015,11.3497]
[1779579915439,35.88,76622.6,1.6,0.83992,0.00015,11.31541]
[1779579916446,35.88,76626.81,1.6,0.84054,0.00015,11.28731]
[1779579922488,35.87,76627.3,1.6,0.84064,0.00015,11.28284]
[1779579924972,35.87,76627.8,1.6,0.84072,0.00015,11.27928]
[1779579925383,35.87,76627.8,1.6,0.84072,0.00015,11.27928]
[1779579925509,35.87,76627.83,1.6,0.84073,0.00015,11.27859]
[1779579930544,35.87,76627.62,1.6,0.84073,0.00015,11.27879]
[1779579935578,35.86,76628.11,1.6,0.84089,0.00015,11.26868]
[1779579941621,35.86,76623.63,1.6,0.84026,0.00015,11.29698]
[1779579942628,35.86,76619.41,1.6,0.83965,0.00015,11.32482]
[1779579943398,35.86,76619.41,1.6,0.83965,0.00015,11.32482]
[1779579948670,35.86,76618.87,1.6,0.83957,0.00015,11.32822]
[1779579954712,35.86,76625.22,1.6,0.84048,0.00015,11.28697]
[1779579955719,35.86,76627.92,1.6,0.84088,0.00015,11.26904]
[1779579958740,35.86,76629.7,1.6,0.84115,0.00015,11.25657]
[1779579963775,35.85,76630.68,1.6,0.84132,0.00015,11.24886]
[1779579966409,35.85,76630.94,1.6,0.84136,0.00015,11.24698]
[1779579971835,35.85,76631.11,1.6,0.84141,0.00015,11.24502]
[1779579972842,35.85,76626.74,1.6,0.84077,0.00015,11.27372]
[1779579973849,35.85,76616.89,1.6,0.83933,0.00015,11.33897]
[1779579974856,35.85,76613.48,1.6,0.83883,0.00015,11.36161]
[1779579975383,35.85,76613.48,1.6,0.83883,0.00015,11.36161]
[1779579975863,35.85,76606.87,1.6,0.83785,0.00015,11.40533]
[1779579980898,35.85,76605.41,1.6,0.83763,0.00015,11.41513]
[1779579985933,35.85,76606.8,1.6,0.83784,0.00015,11.40615]
[1779579988043,35.85,76602.25,1.6,0.83716,0.00015,11.43626]
[1779579992107,35.85,76601.89,1.6,0.83711,0.00015,11.43865]
[1779579992235,35.85,76606.67,1.6,0.83788,0.00015,11.40137]
[1779579992985,35.85,76633.63,1.6,0.84182,0.00014,11.22325]
[1779579994301,35.85,76633.63,1.6,0.84182,0.00014,11.22325]
[1779579994302,35.85,76641.26,1.6,0.84292,0.00014,11.17295]
[1779579995918,35.85,76640.18,1.6,0.84276,0.00014,11.18024]
[1779580000291,35.85,76640.3,1.6,0.84278,0.00014,11.17942]
[1779580000356,35.85,76640.3,1.6,0.84278,0.00014,11.17942]
[1779580001969,35.85,76638.98,1.6,0.84259,0.00014,11.18803]
[1779580002069,35.85,76638.98,1.6,0.84259,0.00014,11.18797]
[1779580003968,35.85,76638.99,1.6,0.84259,0.00014,11.18784]
[1779580004062,35.85,76638.89,1.6,0.84258,0.00014,11.18844]
[1779580010108,35.85,76638.68,1.6,0.84256,0.00014,11.18953]
[1779580015139,35.85,76638.67,1.6,0.84256,0.00014,11.18937]
[1779580018161,35.85,76646.48,1.6,0.84369,0.00014,11.13768]
[1779580024201,35.85,76646.86,1.6,0.84374,0.00014,11.13537]
[1779580029237,35.85,76647.52,1.6,0.84383,0.00014,11.13116]
[1779580034273,35.85,76649.37,1.6,0.84409,0.00014,11.11908]
[1779580037294,35.85,76641.98,1.6,0.84303,0.00014,11.1679]
[1779580042329,35.85,76639.87,1.6,0.84273,0.00014,11.18145]
[1779580047368,35.85,76639.64,1.6,0.84271,0.00014,11.18254]
[1779580050389,35.85,76641.91,1.6,0.84304,0.00014,11.16727]
[1779580055424,35.85,76642.08,1.6,0.84314,0.00014,11.16007]
[1779580060459,35.85,76641.78,1.6,0.8431,0.00014,11.16177]
[1779580067509,35.84,76641.26,1.6,0.84303,0.00014,11.16484]
[1779580075565,35.84,76639.66,1.6,0.84281,0.00014,11.17492]
[1779580080600,35.84,76639.28,1.6,0.84276,0.00014,11.17704]
[1779580085635,35.84,76639.32,1.6,0.84278,0.00014,11.17636]
[1779580091677,35.84,76639.69,1.6,0.84284,0.00014,11.17337]
[1779580099736,35.84,76640.52,1.6,0.84298,0.00014,11.16712]
[1779580104771,35.83,76641.73,1.6,0.84316,0.00014,11.15867]
[1779580109808,35.83,76641.04,1.6,0.84308,0.00014,11.16276]
[1779580114842,35.83,76640.07,1.6,0.84301,0.00014,11.16288]
[1779580120884,35.83,76640.06,1.6,0.84302,0.00014,11.16225]
[1779580126925,35.83,76641.86,1.6,0.8433,0.00014,11.14957]
[1779580131962,35.82,76643.46,1.6,0.84354,0.00014,11.13863]
[1779580138004,35.82,76644.46,1.6,0.84369,0.00014,11.13163]
[1779580143042,35.82,76644.26,1.6,0.84367,0.00014,11.13269]
[1779580147070,35.82,76646.48,1.6,0.84399,0.00014,11.11789]
[1779580154119,35.82,76646.38,1.6,0.84398,0.00014,11.11836]
[1779580156133,35.82,76641.68,1.6,0.8433,0.00014,11.14932]
[1779580163181,35.82,76643.31,1.6,0.84355,0.00014,11.13794]
[1779580169224,35.82,76641.64,1.6,0.84332,0.00014,11.14843]
[1779580174260,35.82,76643.1,1.6,0.8436,0.00014,11.13252]
[1779580181307,35.81,76643.5,1.6,0.84368,0.00014,11.12924]
[1779580184329,35.81,76641.16,1.6,0.84334,0.00014,11.14442]
[1779580187350,35.81,76638.46,1.6,0.84296,0.00014,11.16188]
[1779580200441,35.81,76638.45,1.6,0.843,0.00014,11.16015]
[1779580202454,35.81,76635.9,1.6,0.84264,0.00014,11.17677]
[1779580203462,35.8,76632.98,1.6,0.84222,0.00015,11.19594]
[1779580208497,35.8,76632.88,1.6,0.84222,0.00015,11.19579]
[1779580213533,35.8,76634.63,1.6,0.84249,0.00014,11.18341]
[1779580216554,35.8,76632.22,1.6,0.84214,0.00015,11.19914]
[1779580217681,35.8,76632.22,1.6,0.84214,0.00015,11.19914]
[1779580217734,35.8,76632.22,1.6,0.84214,0.00015,11.19914]
[1779580218006,35.8,76632.22,1.6,0.84214,0.00015,11.19914]
[1779580218058,35.8,76632.12,1.6,0.84213,0.00015,11.19989]
[1779580218568,35.8,76624.03,1.6,0.84095,0.00015,11.25338]
[1779580219979,35.8,76624.03,1.6,0.84095,0.00015,11.25338]
[1779580220074,35.8,76621.53,1.6,0.84059,0.00015,11.26984]
[1779580220971,35.8,76621.53,1.6,0.84059,0.00015,11.26984]
[1779580221075,35.8,76620.46,1.6,0.84043,0.00015,11.27685]
[1779580221281,35.8,76620.46,1.6,0.84043,0.00015,11.27685]
[1779580221750,35.8,76620.46,1.6,0.84043,0.00015,11.27685]
[1779580221988,35.8,76620.46,1.6,0.84043,0.00015,11.27685]
[1779580222130,35.8,76620.46,1.6,0.84043,0.00015,11.27685]
[1779580222170,35.8,76616.25,1.6,0.83982,0.00015,11.30459]
[1779580222901,35.8,76616.25,1.6,0.83982,0.00015,11.30459]
[1779580222933,35.8,76616.25,1.6,0.83982,0.00015,11.30459]
[1779580223603,35.8,76611.83,1.6,0.83917,0.00015,11.33371]
[1779580224392,35.8,76611.83,1.6,0.83917,0.00015,11.33371]
[1779580224669,35.8,76611.83,1.6,0.83917,0.00015,11.33371]
[1779580225042,35.8,76611.83,1.6,0.83917,0.00015,11.33371]
[1779580225116,35.8,76611.83,1.6,0.83917,0.00015,11.33371]
[1779580225091,35.8,76609.02,1.6,0.83876,0.00015,11.35221]
[1779580225701,35.8,76609.02,1.6,0.83876,0.00015,11.35221]
[1779580225729,35.8,76609.02,1.6,0.83876,0.00015,11.35221]
[1779580225782,35.8,76607.55,1.6,0.83855,0.00015,11.36192]
[1779580226431,35.8,76607.55,1.6,0.83855,0.00015,11.36192]
[1779580226624,35.8,76606.87,1.6,0.83844,0.00015,11.36646]
[1779580227222,35.8,76606.87,1.6,0.83844,0.00015,11.36646]
[1779580230231,35.8,76607.1,1.6,0.83848,0.00015,11.36497]
[1779580231976,35.8,76607.1,1.6,0.83848,0.00015,11.36507]
[1779580231978,35.8,76606.62,1.6,0.83847,0.00015,11.36252]
[1779580238973,35.8,76606.12,1.6,0.83839,0.00015,11.36598]
[1779580239047,35.8,76606.58,1.6,0.83845,0.00015,11.363]
[1779580239875,35.8,76606.58,1.6,0.83845,0.00015,11.363]
[1779580239977,35.8,76623.94,1.6,0.841,0.00015,11.24806]
[1779580240722,35.8,76625.42,1.6,0.84122,0.00015,11.23825]
[1779580242707,35.8,76624.98,1.6,0.84116,0.00015,11.24116]
[1779580243744,35.8,76628.51,1.6,0.84167,0.00015,11.21781]
[1779580248779,35.8,76627.9,1.6,0.84158,0.00015,11.22198]
[1779580250734,35.8,76627.36,1.6,0.8415,0.00015,11.22557]
[1779580250809,35.8,76627.36,1.6,0.8415,0.00015,11.22558]
[1779580252807,35.8,76624.48,1.6,0.84108,0.00015,11.24464]
[1779580258849,35.8,76620.06,1.6,0.84044,0.00015,11.27376]
[1779580259856,35.8,76615.39,1.6,0.83975,0.00015,11.30459]
[1779580264891,35.8,76621.84,1.6,0.84071,0.00015,11.26148]
[1779580265898,35.8,76625.66,1.6,0.84127,0.00015,11.23614]
[1779580267912,35.8,76625.75,1.6,0.84128,0.00015,11.2355]
[1779580272947,35.8,76624.93,1.6,0.84116,0.00015,11.2409]
[1779580277984,35.8,76625.15,1.6,0.84119,0.00015,11.23943]
[1779580283020,35.8,76625.83,1.6,0.84129,0.00015,11.23489]
[1779580288059,35.8,76625.36,1.6,0.84122,0.00015,11.23801]
[1779580291085,35.8,76631.99,1.6,0.84225,0.00015,11.18841]
[1779580292091,35.8,76636.38,1.6,0.84289,0.00014,11.15918]
[1779580294105,35.79,76636.39,1.6,0.8429,0.00014,11.15879]
[1779580294486,35.79,76636.39,1.6,0.8429,0.00014,11.15879]
[1779580294727,35.79,76636.39,1.6,0.8429,0.00014,11.15879]
[1779580295112,35.79,76636.04,1.6,0.84285,0.00014,11.16103]
[1779580299141,35.79,76638.25,1.6,0.84318,0.00014,11.14609]
[1779580303170,35.79,76641.89,1.6,0.84371,0.00014,11.12183]
[1779580313240,35.79,76641.96,1.6,0.84372,0.00014,11.12134]
[1779580320080,35.79,76641.92,1.6,0.84371,0.00014,11.12162]
[1779580320181,35.79,76650.14,1.6,0.84489,0.00014,11.06721]
[1779580320289,35.79,76657.64,1.6,0.84597,0.00014,11.0176]
[1779580325324,35.79,76659.15,1.6,0.84619,0.00014,11.00734]
[1779580331366,35.79,76659.72,1.6,0.84628,0.00014,11.00327]
[1779580337409,35.79,76660.22,1.6,0.84635,0.00014,10.99974]
[1779580339422,35.79,76662.67,1.6,0.8467,0.00014,10.98348]
[1779580343451,35.79,76666.33,1.6,0.84722,0.00014,10.95922]
[1779580344458,35.79,76658.17,1.6,0.84606,0.00014,11.01322]
[1779580345466,35.79,76654.88,1.6,0.84559,0.00014,11.03494]
[1779580348487,35.79,76657.7,1.6,0.846,0.00014,11.01604]
[1779580353522,35.79,76656.15,1.6,0.84585,0.00014,11.02018]
[1779580358557,35.79,76655.97,1.6,0.84583,0.00014,11.02099]
[1779580360570,35.79,76658.5,1.6,0.84619,0.00014,11.00409]
[1779580361578,35.79,76655.94,1.6,0.84583,0.00014,11.02097]
[1779580365606,35.78,76652.81,1.6,0.84539,0.00014,11.0413]
[1779580370641,35.78,76652.08,1.6,0.8453,0.00014,11.0455]
[1779580373662,35.78,76656.75,1.6,0.84598,0.00014,11.01422]
[1779580377690,35.78,76660.02,1.6,0.84645,0.00014,10.99224]
[1779580382725,35.78,76662.14,1.6,0.84676,0.00014,10.97797]
[1779580393801,35.78,76662.31,1.6,0.84679,0.00014,10.97646]
[1779580398837,35.78,76660.8,1.6,0.84658,0.00014,10.98626]
[1779580404880,35.78,76660.25,1.6,0.84651,0.00014,10.98958]
[1779580410922,35.78,76657.6,1.6,0.84613,0.00014,11.0068]
[1779580411929,35.78,76654.02,1.6,0.84569,0.00014,11.02464]
[1779580414950,35.77,76651.81,1.6,0.84538,0.00014,11.0389]
[1779580420992,35.78,76650.76,1.6,0.84522,0.00014,11.04634]
[1779580426028,35.78,76650.45,1.6,0.84516,0.00014,11.04876]
[1779580431063,35.78,76648.48,1.6,0.84486,0.00014,11.06294]
[1779580439120,35.79,76648.27,1.6,0.8448,0.00014,11.06567]
[1779580440126,35.79,76645.24,1.6,0.84436,0.00014,11.08576]
[1779580445165,35.79,76644.27,1.6,0.84422,0.00014,11.09225]
[1779580450200,35.79,76643.96,1.6,0.84418,0.00014,11.09432]
[1779580456242,35.79,76644.05,1.6,0.84419,0.00014,11.09373]
[1779580463293,35.79,76644.0,1.6,0.84418,0.00014,11.09411]
[1779580471347,35.79,76644.25,1.6,0.84428,0.00014,11.08673]
[1779580480410,35.79,76644.13,1.6,0.84426,0.00014,11.08757]
[1779580490480,35.79,76644.76,1.6,0.84435,0.00014,11.08319]
[1779580494508,35.78,76649.51,1.6,0.84504,0.00014,11.05161]
[1779580497528,35.78,76652.43,1.6,0.84546,0.00014,11.03227]
[1779580500550,35.78,76656.02,1.6,0.84597,0.00014,11.00858]
[1779580508605,35.79,76658.08,1.6,0.84626,0.00014,10.99541]
[1779580509613,35.79,76661.29,1.6,0.84672,0.00014,10.97402]
[1779580510620,35.79,76663.64,1.6,0.84705,0.00014,10.95836]
[1779580515654,35.78,76663.87,1.6,0.8471,0.00014,10.95635]
[1779580520690,35.78,76664.92,1.6,0.84726,0.00014,10.94889]
[1779580526732,35.78,76665.12,1.6,0.8473,0.00014,10.94693]
[1779580530760,35.78,76671.79,1.6,0.84825,0.00014,10.90236]
[1779580538816,35.78,76671.74,1.6,0.84832,0.00014,10.89654]
[1779580544858,35.78,76673.57,1.6,0.84858,0.00014,10.88436]
[1779580550900,35.78,76674.85,1.6,0.84876,0.00014,10.87601]
[1779580555940,35.78,76674.93,1.6,0.84876,0.00014,10.87564]
[1779580560974,35.78,76674.05,1.6,0.84864,0.00014,10.88162]
[1779580565007,35.78,76679.12,1.6,0.84935,0.00014,10.84819]
[1779580566010,35.78,76686.68,1.6,0.85041,0.00014,10.79828]
[1779580567396,35.78,76690.44,1.6,0.85093,0.00014,10.77355]
[1779580568031,35.78,76697.52,1.6,0.85192,0.00014,10.72675]
[1779580568627,35.78,76697.52,1.6,0.85192,0.00014,10.72675]
[1779580568723,35.78,76697.52,1.6,0.85192,0.00014,10.72675]
[1779580570047,35.78,76701.7,1.6,0.8525,0.00014,10.69924]
[1779580573068,35.78,76698.76,1.6,0.8521,0.00014,10.71824]
[1779580574727,35.78,76698.78,1.6,0.8521,0.00014,10.71818]
[1779580575082,35.78,76698.2,1.6,0.85202,0.00014,10.72209]
[1779580580117,35.78,76697.71,1.6,0.85194,0.00014,10.72564]
[1779580581124,35.78,76699.88,1.6,0.85225,0.00014,10.71136]
[1779580586159,35.78,76699.75,1.6,0.85222,0.00014,10.71265]
[1779580591194,35.78,76700.42,1.6,0.85237,0.00014,10.70272]
[1779580596229,35.78,76699.81,1.6,0.85229,0.00014,10.7062]
[1779580601264,35.78,76699.91,1.6,0.85231,0.00014,10.70533]
[1779580606299,35.78,76700.43,1.6,0.85238,0.00014,10.70187]
[1779580611334,35.78,76700.55,1.6,0.85241,0.00014,10.70066]
[1779580620398,35.78,76700.25,1.6,0.85238,0.00014,10.7019]
[1779580622412,35.78,76696.46,1.6,0.85185,0.00014,10.72717]
[1779580623419,35.78,76692.86,1.6,0.85135,0.00014,10.75105]
[1779580627447,35.78,76698.14,1.6,0.85208,0.00014,10.71637]
[1779580629461,35.78,76700.8,1.6,0.85245,0.00014,10.69886]
[1779580631475,35.78,76703.13,1.6,0.85277,0.00014,10.68334]
[1779580633489,35.78,76706.76,1.6,0.85328,0.00014,10.65921]
[1779580638524,35.78,76707.79,1.6,0.85343,0.00014,10.65223]
[1779580643559,35.78,76707.92,1.6,0.85345,0.00014,10.65117]
[1779580648594,35.78,76709.01,1.6,0.8536,0.00014,10.64373]
[1779580653630,35.77,76707.33,1.6,0.85344,0.00014,10.64875]
[1779580655648,35.77,76717.04,1.6,0.85478,0.00014,10.58443]
[1779580657373,35.77,76719.69,1.6,0.85515,0.00014,10.56692]
[1779580657662,35.77,76715.98,1.6,0.85464,0.00014,10.59147]
[1779580659286,35.77,76715.98,1.6,0.85464,0.00014,10.59147]
[1779580659309,35.77,76714.54,1.6,0.85444,0.00014,10.601]
[1779580659676,35.77,76712.3,1.6,0.85413,0.00014,10.6158]
[1779580660683,35.77,76710.08,1.6,0.85382,0.00014,10.63046]
[1779580662200,35.77,76705.38,1.6,0.85317,0.00014,10.66149]
[1779580665231,35.77,76704.44,1.6,0.85304,0.00014,10.66758]
[1779580665243,35.77,76707.96,1.6,0.85353,0.00014,10.64426]
[1779580670753,35.78,76707.73,1.6,0.85348,0.00014,10.64682]
[1779580675788,35.78,76708.05,1.6,0.85351,0.00014,10.64553]
[1779580680823,35.78,76707.53,1.6,0.85342,0.00014,10.64995]
[1779580681830,35.78,76705.14,1.6,0.85308,0.00014,10.66599]
[1779580684851,35.79,76699.69,1.6,0.85231,0.00014,10.70266]
[1779580685858,35.79,76681.6,1.6,0.84977,0.00014,10.8226]
[1779580686865,35.79,76676.89,1.6,0.8491,0.00014,10.85396]
[1779580692908,35.79,76674.3,1.6,0.84872,0.00014,10.87196]
[1779580694021,35.79,76674.3,1.6,0.84872,0.00014,10.87196]
[1779580699957,35.79,76671.65,1.6,0.84833,0.00014,10.89032]
[1779580701232,35.79,76671.65,1.6,0.84833,0.00014,10.89032]
[1779580707004,35.79,76670.59,1.6,0.84817,0.00014,10.89793]
[1779580712043,35.8,76669.83,1.6,0.84811,0.00014,10.89775]
[1779580718085,35.8,76669.57,1.6,0.84806,0.00014,10.90002]
[1779580723120,35.8,76670.77,1.6,0.84822,0.00014,10.89251]
[1779580724128,35.8,76673.53,1.6,0.84861,0.00014,10.87436]
[1779580732184,35.8,76676.18,1.6,0.84896,0.00014,10.85785]
[1779580737219,35.81,76678.26,1.6,0.84924,0.00014,10.84485]
[1779580742256,35.81,76677.82,1.6,0.84916,0.00014,10.84852]
[1779580747291,35.81,76674.59,1.6,0.84869,0.00014,10.87055]
[1779580752325,35.81,76673.41,1.6,0.84851,0.00014,10.8789]
[1779580757361,35.81,76671.84,1.6,0.84828,0.00014,10.88982]
[1779580762396,35.81,76671.47,1.6,0.84822,0.00014,10.89278]
[1779580766424,35.82,76665.57,1.6,0.84737,0.00014,10.93217]
[1779580776494,35.82,76664.23,1.6,0.84724,0.00014,10.93555]
[1779580781529,35.82,76663.39,1.6,0.84711,0.00014,10.9413]
[1779580786564,35.82,76662.34,1.6,0.84696,0.00014,10.94842]
[1779580793613,35.82,76661.66,1.6,0.84686,0.00014,10.95313]
[1779580798651,35.82,76661.58,1.6,0.84684,0.00014,10.95381]
[1779580800665,35.82,76662.7,1.6,0.847,0.00014,10.94643]
[1779580803686,35.82,76662.8,1.6,0.84701,0.00014,10.9459]
[1779580804693,35.82,76665.56,1.6,0.84741,0.00014,10.9277]
[1779580807714,35.82,76667.83,1.6,0.84772,0.00014,10.91292]
[1779580812749,35.82,76668.87,1.6,0.84786,0.00014,10.90656]
[1779580815770,35.82,76671.84,1.6,0.84827,0.00014,10.88727]
[1779580816777,35.82,76674.23,1.6,0.84861,0.00014,10.87162]
[1779580817784,35.82,76670.92,1.6,0.84814,0.00014,10.89364]
[1779580821813,35.83,76674.02,1.6,0.84856,0.00014,10.87369]
[1779580823827,35.83,76680.28,1.6,0.84944,0.00014,10.83264]
[1779580824865,35.83,76680.28,1.6,0.84944,0.00014,10.83264]
[1779580824974,35.83,76680.28,1.6,0.84944,0.00014,10.83264]
[1779580825034,35.83,76690.41,1.6,0.85086,0.00014,10.76594]
[1779580825841,35.83,76691.87,1.6,0.85106,0.00014,10.75659]
[1779580830876,35.83,76692.88,1.6,0.85117,0.00014,10.75143]
[1779580835911,35.84,76693.55,1.6,0.85129,0.00014,10.74274]
[1779580839939,35.84,76691.11,1.6,0.85093,0.00014,10.76004]
[1779580844974,35.85,76691.94,1.6,0.85101,0.00014,10.75588]
[1779580850009,35.85,76694.25,1.6,0.85131,0.00014,10.74192]
[1779580855052,35.85,76694.33,1.6,0.85129,0.00014,10.74272]
[1779580858073,35.86,76700.67,1.6,0.85216,0.00014,10.70173]
[1779580862007,35.86,76701.64,1.6,0.85228,0.00014,10.69585]
[1779580862216,35.86,76701.64,1.6,0.85228,0.00014,10.69585]
[1779580862258,35.86,76698.32,1.6,0.85182,0.00014,10.71785]
[1779580867980,35.86,76697.81,1.6,0.85172,0.00014,10.72267]
[1779580868144,35.86,76697.51,1.6,0.85167,0.00014,10.72494]
[1779580873179,35.87,76699.04,1.6,0.85186,0.00014,10.71582]
[1779580878030,35.87,76699.86,1.6,0.85197,0.00014,10.71054]
[1779580878216,35.87,76663.46,1.6,0.84685,0.00014,10.9509]
[1779580879223,35.87,76647.22,1.6,0.84453,0.00014,11.05784]
[1779580880436,35.87,76647.22,1.6,0.84453,0.00014,11.05784]
[1779580880521,35.87,76652.57,1.6,0.8453,0.00014,11.02236]
[1779580881895,35.87,76653.84,1.6,0.84548,0.00014,11.01406]
[1779580882243,35.87,76649.55,1.6,0.84487,0.00014,11.04247]
[1779580883388,35.87,76649.55,1.6,0.84487,0.00014,11.04247]
[1779580883397,35.87,76647.11,1.6,0.84451,0.00014,11.05886]
[1779580883976,35.87,76647.11,1.6,0.84451,0.00014,11.05886]
[1779580885089,35.87,76648.09,1.6,0.84465,0.00014,11.05264]
[1779580885264,35.87,76653.22,1.6,0.84538,0.00014,11.01882]
[1779580886271,35.87,76648.18,1.6,0.84465,0.00014,11.0524]
[1779580887278,35.87,76645.46,1.6,0.84426,0.00014,11.07029]
[1779580887987,35.87,76645.46,1.6,0.84426,0.00014,11.07029]
[1779580888660,35.87,76645.46,1.6,0.84426,0.00014,11.07029]
[1779580888724,35.87,76645.46,1.6,0.84426,0.00014,11.07029]
[1779580888730,35.87,76645.46,1.6,0.84426,0.00014,11.07029]
[1779580888804,35.87,76645.43,1.6,0.84426,0.00014,11.07032]
[1779580890299,35.87,76642.72,1.6,0.84387,0.00014,11.08822]
[1779580895334,35.87,76644.15,1.6,0.84414,0.00014,11.07303]
[1779580898355,35.87,76641.36,1.6,0.84373,0.00014,11.09169]
[1779580902383,35.87,76638.75,1.6,0.84334,0.00014,11.1097]
[1779580903390,35.87,76636.59,1.6,0.84302,0.00014,11.12413]
[1779580907418,35.88,76633.55,1.6,0.84257,0.00014,11.14479]
[1779580909432,35.88,76626.87,1.6,0.84159,0.00015,11.18908]
[1779580910529,35.88,76626.87,1.6,0.84159,0.00015,11.18908]
[1779580911446,35.88,76633.95,1.6,0.84262,0.00014,11.14248]
[1779580912455,35.88,76636.75,1.6,0.84302,0.00014,11.12412]
[1779580914631,35.88,76637.03,1.6,0.84306,0.00014,11.12242]
[1779580919927,35.88,76633.19,1.6,0.84249,0.00014,11.14856]
[1779580925547,35.88,76631.38,1.6,0.84222,0.00015,11.16075]
[1779580926554,35.88,76628.45,1.6,0.84179,0.00015,11.18018]
[1779580929575,35.88,76631.44,1.6,0.84222,0.00015,11.16067]
[1779580934611,35.88,76629.47,1.6,0.84192,0.00015,11.17418]
[1779580937632,35.88,76625.83,1.6,0.84139,0.00015,11.19844]
[1779580940653,35.88,76623.24,1.6,0.84101,0.00015,11.21568]
[1779580941970,35.89,76623.27,1.6,0.84101,0.00015,11.21553]
[1779580944681,35.89,76630.48,1.6,0.84206,0.00015,11.16802]
[1779580945688,35.88,76635.14,1.6,0.84274,0.00014,11.1371]
[1779580947702,35.88,76636.52,1.6,0.84294,0.00014,11.12781]
[1779580949722,35.88,76630.75,1.6,0.84212,0.00015,11.16538]
[1779580950729,35.88,76624.49,1.6,0.84121,0.00015,11.20644]
[1779580951736,35.88,76620.45,1.6,0.84068,0.00015,11.2274]
[1779580953750,35.88,76619.65,1.6,0.84056,0.00015,11.23271]
[1779580958784,35.88,76618.29,1.6,0.84036,0.00015,11.24166]
[1779580962813,35.88,76620.49,1.6,0.84069,0.00015,11.2271]
[1779580963821,35.88,76624.69,1.6,0.8413,0.00015,11.1994]
[1779580968855,35.88,76623.02,1.6,0.84105,0.00015,11.21068]
[1779580971876,35.88,76627.25,1.6,0.84166,0.00015,11.18289]
[1779580973890,35.88,76630.53,1.6,0.84214,0.00015,11.16132]
[1779580974897,35.88,76624.62,1.6,0.84128,0.00015,11.2005]
[1779580980939,35.88,76623.85,1.6,0.84116,0.00015,11.20582]
[1779580981946,35.88,76629.65,1.6,0.842,0.00015,11.1676]
[1779580986447,35.89,76627.27,1.6,0.84166,0.00015,11.18332]
[1779580986981,35.88,76620.01,1.6,0.8406,0.00015,11.23107]
[1779580992017,35.88,76618.32,1.6,0.84038,0.00015,11.24118]
[1779580994031,35.88,76615.84,1.6,0.84002,0.00015,11.25732]
[1779580996809,35.88,76615.78,1.6,0.84001,0.00015,11.25769]
[1779580996904,35.88,76615.78,1.6,0.84001,0.00015,11.25769]
[1779580997052,35.88,76607.19,1.6,0.83875,0.00015,11.31429]
[1779580999066,35.88,76605.54,1.6,0.83851,0.00015,11.32496]
[1779581000344,35.88,76605.54,1.6,0.83851,0.00015,11.32496]
[1779581000415,35.88,76605.19,1.6,0.83846,0.00015,11.32716]
[1779581006115,35.88,76606.12,1.6,0.83861,0.00015,11.32041]
[1779581008488,35.88,76606.09,1.6,0.83861,0.00015,11.32051]
[1779581009136,35.88,76611.33,1.6,0.83938,0.00015,11.28575]
[1779581010143,35.88,76613.45,1.6,0.8397,0.00015,11.27171]
[1779581015178,35.88,76611.49,1.6,0.83947,0.00015,11.27868]
[1779581017192,35.87,76618.5,1.6,0.84051,0.00015,11.23215]
[1779581019207,35.87,76624.95,1.6,0.84146,0.00015,11.18924]
[1779581020214,35.87,76628.31,1.6,0.84195,0.00015,11.16694]
[1779581025249,35.87,76628.44,1.6,0.84198,0.00015,11.1656]
[1779581030284,35.87,76628.35,1.6,0.84198,0.00015,11.16571]
[1779581035327,35.87,76633.22,1.6,0.84269,0.00014,11.13308]
[1779581040362,35.87,76633.95,1.6,0.84282,0.00014,11.12745]
[1779581043906,35.86,76634.33,1.6,0.84288,0.00014,11.12449]
[1779581044390,35.86,76631.69,1.6,0.84251,0.00015,11.14147]
[1779581049316,35.86,76631.85,1.6,0.84255,0.00015,11.13943]
[1779581054460,35.85,76632.68,1.6,0.8427,0.00015,11.13254]
[1779581058488,35.85,76635.49,1.6,0.84313,0.00014,11.11305]
[1779581062595,35.85,76635.18,1.6,0.8431,0.00014,11.11447]
[1779581067551,35.85,76632.2,1.6,0.8427,0.00015,11.13282]
[1779581068558,35.85,76628.88,1.6,0.84222,0.00015,11.15469]
[1779581072120,35.84,76627.84,1.6,0.84207,0.00015,11.16137]
[1779581077621,35.84,76625.86,1.6,0.84186,0.00015,11.16796]
[1779581078628,35.84,76622.61,1.6,0.84139,0.00015,11.18931]
[1779581083667,35.84,76624.48,1.6,0.84167,0.00015,11.17629]
[1779581088702,35.84,76624.97,1.6,0.84176,0.00015,11.17243]
[1779581093737,35.84,76624.45,1.6,0.84169,0.00015,11.17527]
[1779581095751,35.83,76621.46,1.6,0.84126,0.00015,11.19477]
[1779581097771,35.83,76616.88,1.6,0.8406,0.00015,11.22492]
[1779581098775,35.83,76609.45,1.6,0.83951,0.00015,11.27401]
[1779581101796,35.83,76613.12,1.6,0.84005,0.00015,11.24962]
[1779581102803,35.83,76618.87,1.6,0.84089,0.00015,11.21158]
[1779581104817,35.83,76619.36,1.6,0.84096,0.00015,11.20838]
[1779581105824,35.83,76616.32,1.6,0.84052,0.00015,11.22851]
[1779581106831,35.83,76613.61,1.6,0.84012,0.00015,11.24646]
[1779581107838,35.83,76610.88,1.6,0.83972,0.00015,11.26451]
[1779581109852,35.83,76608.63,1.6,0.83939,0.00015,11.27935]
[1779581114887,35.83,76608.9,1.6,0.83943,0.00015,11.27717]
[1779581120929,35.83,76606.83,1.6,0.83914,0.00015,11.29022]
[1779581122946,35.83,76604.38,1.6,0.83878,0.00015,11.30632]
[1779581127980,35.83,76603.95,1.6,0.83873,0.00015,11.30882]
[1779581133020,35.83,76603.35,1.6,0.83871,0.00015,11.30663]
[1779581138058,35.83,76602.13,1.6,0.83854,0.00015,11.31426]
[1779581140085,35.83,76597.84,1.6,0.83791,0.00015,11.34231]
[1779581141088,35.83,76594.04,1.6,0.83735,0.00015,11.36729]
[1779581146123,35.82,76590.72,1.6,0.83687,0.00015,11.38843]
[1779581151158,35.82,76589.85,1.6,0.83676,0.00015,11.39326]
[1779581153009,35.82,76589.85,1.6,0.83676,0.00015,11.39326]
[1779581158207,35.82,76589.88,1.6,0.8368,0.00015,11.39175]
[1779581162343,35.81,76589.51,1.6,0.83675,0.00015,11.39362]
[1779581162374,35.81,76589.51,1.6,0.83675,0.00015,11.39362]
[1779581162400,35.81,76586.13,1.6,0.83625,0.00015,11.41575]
[1779581163242,35.81,76581.22,1.6,0.83553,0.00015,11.44795]
[1779581168277,35.81,76579.06,1.6,0.83522,0.00015,11.46143]
[1779581173313,35.81,76577.6,1.6,0.83501,0.00015,11.47055]
[1779581174474,35.81,76577.6,1.6,0.83501,0.00015,11.47055]
[1779581180362,35.8,76575.61,1.6,0.83473,0.00015,11.48282]
[1779581183383,35.8,76577.91,1.6,0.83509,0.00015,11.4672]
[1779581186404,35.8,76581.75,1.6,0.83567,0.00015,11.44145]
[1779581191439,35.8,76581.56,1.6,0.83572,0.00015,11.43641]
[1779581196475,35.8,76581.56,1.6,0.83573,0.00015,11.4357]
[1779581201509,35.79,76580.76,1.6,0.83565,0.00015,11.43945]
[1779581202516,35.79,76575.69,1.6,0.83489,0.00015,11.47264]
[1779581203523,35.79,76573.29,1.6,0.83454,0.00015,11.48814]
[1779581208558,35.79,76572.63,1.6,0.83447,0.00015,11.49106]
[1779581215606,35.78,76573.72,1.6,0.83466,0.00015,11.48274]
[1779581221651,35.78,76573.49,1.6,0.83465,0.00015,11.48329]
[1779581226692,35.78,76575.11,1.6,0.83491,0.00015,11.47178]
[1779581230724,35.77,76587.25,1.6,0.83674,0.00015,11.39107]
[1779581231731,35.77,76592.02,1.6,0.83746,0.00015,11.35912]
[1779581232541,35.77,76592.02,1.6,0.83746,0.00015,11.35912]
[1779581234876,35.77,76593.88,1.6,0.83774,0.00015,11.34644]
[1779581240794,35.77,76594.84,1.6,0.83791,0.00015,11.33908]
[1779581243815,35.77,76605.5,1.6,0.83949,0.00015,11.2682]
[1779581244822,35.77,76606.69,1.6,0.83967,0.00015,11.26032]
[1779581250864,35.77,76607.6,1.6,0.8398,0.00015,11.25436]
[1779581255899,35.77,76607.88,1.6,0.8399,0.00015,11.24686]
[1779581260934,35.77,76607.07,1.6,0.83978,0.00015,11.25237]
[1779581265969,35.77,76606.64,1.6,0.83971,0.00015,11.25533]
[1779581267983,35.77,76604.07,1.6,0.83933,0.00015,11.27237]
[1779581273020,35.77,76603.96,1.6,0.83932,0.00015,11.27308]
[1779581278057,35.77,76604.26,1.6,0.83936,0.00015,11.27111]
[1779581281078,35.77,76594.57,1.6,0.83792,0.00015,11.33523]
[1779581282086,35.77,76590.93,1.6,0.83738,0.00015,11.35923]
[1779581287121,35.77,76590.79,1.6,0.83738,0.00015,11.35961]
[1779581292156,35.77,76590.18,1.6,0.8373,0.00015,11.36312]
[1779581296183,35.76,76587.98,1.6,0.83698,0.00015,11.37721]
[1779581298361,35.76,76586.59,1.6,0.83678,0.00015,11.38617]
[1779581300405,35.76,76586.9,1.6,0.83683,0.00015,11.38386]
[1779581307262,35.76,76586.86,1.6,0.83684,0.00015,11.38326]
[1779581312298,35.76,76587.01,1.6,0.83694,0.00015,11.3759]
[1779581313305,35.76,76592.61,1.6,0.83778,0.00015,11.33873]
[1779581314447,35.76,76593.07,1.6,0.83785,0.00015,11.33557]
[1779581315245,35.76,76593.07,1.6,0.83785,0.00015,11.33557]
[1779581315321,35.76,76602.08,1.6,0.83918,0.00015,11.27587]
[1779581317334,35.76,76604.36,1.6,0.83952,0.00015,11.26074]
[1779581322369,35.76,76604.47,1.6,0.83953,0.00015,11.26026]
[1779581324383,35.76,76599.59,1.6,0.83881,0.00015,11.29262]
[1779581329418,35.76,76600.63,1.6,0.83896,0.00015,11.28574]
[1779581332439,35.76,76598.14,1.6,0.8386,0.00015,11.30221]
[1779581336467,35.76,76595.35,1.6,0.83818,0.00015,11.32054]
[1779581341502,35.76,76594.04,1.6,0.83799,0.00015,11.32897]
[1779581344523,35.76,76591.74,1.6,0.83766,0.00015,11.34402]
[1779581350565,35.75,76591.91,1.6,0.83769,0.00015,11.34252]
[1779581352579,35.75,76589.56,1.6,0.83734,0.00015,11.35794]
[1779581357614,35.75,76589.22,1.6,0.8373,0.00015,11.35979]
[1779581360087,35.75,76589.22,1.6,0.8373,0.00015,11.35979]
[1779581360482,35.75,76589.22,1.6,0.83731,0.00015,11.35962]
[1779581360514,35.75,76589.22,1.6,0.83731,0.00015,11.35962]
[1779581360635,35.75,76585.79,1.6,0.8368,0.00015,11.38223]
[1779581361591,35.75,76585.79,1.6,0.8368,0.00015,11.38223]
[1779581361688,35.75,76585.79,1.6,0.8368,0.00015,11.38223]
[1779581361737,35.75,76582.58,1.6,0.83632,0.00015,11.40335]
[1779581362649,35.75,76579.69,1.6,0.83589,0.00015,11.42233]
[1779581364440,35.75,76579.64,1.6,0.83589,0.00015,11.4225]
[1779581369699,35.75,76579.65,1.6,0.83591,0.00015,11.42135]
[1779581376273,35.74,76579.23,1.6,0.83593,0.00015,11.41761]
[1779581381784,35.74,76578.12,1.6,0.8358,0.00015,11.42335]
[1779581386819,35.74,76577.33,1.6,0.8357,0.00015,11.42775]
[1779581391856,35.74,76575.75,1.6,0.83546,0.00015,11.43802]
[1779581396892,35.73,76573.4,1.6,0.83511,0.00015,11.45333]
[1779581397899,35.73,76575.98,1.6,0.8355,0.00015,11.43618]
[1779581398906,35.73,76578.42,1.6,0.83587,0.00015,11.41998]
[1779581400920,35.73,76574.03,1.6,0.83521,0.00015,11.44898]
[1779581401927,35.73,76570.81,1.6,0.83473,0.00015,11.47022]
[1779581406962,35.73,76570.68,1.6,0.83472,0.00015,11.4706]
[1779581407969,35.73,76573.29,1.6,0.83512,0.00015,11.45323]
[1779581408978,35.73,76575.63,1.6,0.83547,0.00015,11.43768]
[1779581412000,35.73,76580.72,1.6,0.83624,0.00015,11.40365]
[1779581416032,35.73,76583.19,1.6,0.83663,0.00015,11.38645]
[1779581421068,35.72,76579.05,1.6,0.83603,0.00015,11.41291]
[1779581422075,35.72,76576.64,1.6,0.83567,0.00015,11.42864]
[1779581428117,35.72,76576.16,1.6,0.83563,0.00015,11.43036]
[1779581433152,35.71,76575.11,1.6,0.83556,0.00015,11.43031]
[1779581440201,35.71,76574.96,1.6,0.83556,0.00015,11.43043]
[1779581445236,35.71,76574.81,1.6,0.83554,0.00015,11.4312]
[1779581450271,35.71,76574.57,1.6,0.83551,0.00015,11.43258]
[1779581455306,35.71,76575.2,1.6,0.83561,0.00015,11.42823]
[1779581460343,35.71,76575.43,1.6,0.83565,0.00015,11.42653]
[1779581464740,35.71,76573.81,1.6,0.83541,0.00015,11.43713]
[1779581464801,35.71,76573.81,1.6,0.83541,0.00015,11.43713]
[1779581465389,35.71,76567.69,1.6,0.83449,0.00015,11.47762]
[1779581467393,35.71,76564.8,1.6,0.83405,0.00015,11.49661]
[1779581471421,35.71,76569.74,1.6,0.83481,0.00015,11.46342]
[1779581477463,35.7,76570.57,1.6,0.83495,0.00015,11.45742]
[1779581481491,35.7,76573.48,1.6,0.83539,0.00015,11.43786]
[1779581485519,35.7,76575.66,1.6,0.83572,0.00015,11.42324]
[1779581487197,35.7,76575.66,1.6,0.83572,0.00015,11.42324]
[1779581488540,35.7,76580.25,1.6,0.83641,0.00015,11.39279]
[1779581490554,35.7,76584.79,1.6,0.83709,0.00015,11.36273]
[1779581495589,35.7,76587.53,1.6,0.83755,0.00015,11.33925]
[1779581500624,35.71,76587.85,1.6,0.83759,0.00015,11.33762]
[1779581505662,35.71,76589.74,1.6,0.83786,0.00015,11.32566]
[1779581510699,35.71,76589.93,1.6,0.83789,0.00015,11.32443]
[1779581519258,35.71,76589.93,1.6,0.83789,0.00015,11.32443]
[1779581522781,35.7,76586.66,1.6,0.83742,0.00015,11.34518]
[1779581527816,35.7,76586.54,1.6,0.83741,0.00015,11.3454]
[1779581531238,35.7,76586.48,1.6,0.83741,0.00015,11.34557]
[1779581536879,35.7,76585.78,1.6,0.8373,0.00015,11.35059]
[1779581541918,35.7,76583.38,1.6,0.83693,0.00015,11.36683]
[1779581543932,35.7,76579.86,1.6,0.8364,0.00015,11.39024]
[1779581546953,35.71,76577.58,1.6,0.83606,0.00015,11.40537]
[1779581551988,35.7,76576.67,1.6,0.83599,0.00015,11.40557]
[1779581557023,35.7,76576.38,1.6,0.83594,0.00015,11.4074]
[1779581559037,35.7,76572.67,1.6,0.83539,0.00015,11.43193]
[1779581564072,35.7,76571.38,1.6,0.8352,0.00015,11.44019]
[1779581566086,35.7,76574.25,1.6,0.83563,0.00015,11.42105]
[1779581571121,35.7,76574.1,1.6,0.83562,0.00015,11.42184]
[1779581576156,35.7,76578.05,1.6,0.83621,0.00015,11.39543]
[1779581581191,35.7,76585.45,1.6,0.83732,0.00015,11.34633]
[1779581582198,35.7,76589.31,1.6,0.8379,0.00015,11.3208]
[1779581586394,35.7,76588.86,1.6,0.83783,0.00015,11.32404]
[1779581592268,35.7,76589.35,1.6,0.83788,0.00015,11.32148]
[1779581598310,35.71,76592.84,1.6,0.83839,0.00015,11.29897]
[1779581599317,35.71,76597.55,1.6,0.83909,0.00015,11.26789]
[1779581604352,35.71,76597.28,1.6,0.83903,0.00015,11.27022]
[1779581609144,35.71,76598.11,1.6,0.83915,0.00015,11.26514]
[1779581614421,35.71,76598.11,1.6,0.83918,0.00015,11.26068]
[1779581621471,35.72,76598.61,1.6,0.83924,0.00015,11.25798]
[1779581626506,35.72,76599.79,1.6,0.83941,0.00015,11.25031]
[1779581631541,35.72,76599.46,1.6,0.83936,0.00015,11.25268]
[1779581636576,35.72,76599.21,1.6,0.83932,0.00015,11.25452]
[1779581641611,35.72,76600.01,1.6,0.83943,0.00015,11.24941]
[1779581646647,35.72,76600.27,1.6,0.83947,0.00015,11.24789]
[1779581651682,35.72,76601.99,1.6,0.83972,0.00015,11.23674]
[1779581652689,35.72,76604.39,1.6,0.84007,0.00015,11.2209]
[1779581657724,35.72,76604.57,1.6,0.84008,0.00015,11.22022]
[1779581662759,35.72,76605.01,1.6,0.84014,0.00015,11.21775]
[1779581669808,35.73,76604.89,1.6,0.84011,0.00015,11.2191]
[1779581675850,35.73,76605.23,1.6,0.84021,0.00015,11.21148]
[1779581676858,35.73,76601.31,1.6,0.83963,0.00015,11.23752]
[1779581677865,35.73,76598.48,1.6,0.83921,0.00015,11.2563]
[1779581686592,35.73,76598.18,1.6,0.83917,0.00015,11.25829]
[1779581691963,35.73,76597.97,1.6,0.83914,0.00015,11.25967]
[1779581698005,35.73,76599.22,1.6,0.83932,0.00015,11.25141]
[1779581703045,35.73,76599.06,1.6,0.8393,0.00015,11.25251]
[1779581708086,35.73,76600.61,1.6,0.83953,0.00015,11.24234]
[1779581714127,35.73,76604.83,1.6,0.84015,0.00015,11.21448]
[1779581715135,35.73,76608.11,1.6,0.84063,0.00015,11.19281]
[1779581717149,35.73,76611.68,1.6,0.84115,0.00015,11.16934]
[1779581722186,35.73,76611.9,1.6,0.84117,0.00015,11.16851]
[1779581727221,35.73,76611.89,1.6,0.84115,0.00015,11.16921]
[1779581732256,35.74,76612.54,1.6,0.8413,0.00015,11.15972]
[1779581733263,35.74,76617.48,1.6,0.84202,0.00015,11.12712]
[1779581734269,35.74,76635.39,1.6,0.84463,0.00014,11.00841]
[1779581735277,35.74,76641.58,1.6,0.84552,0.00014,10.96752]
[1779581736284,35.74,76638.66,1.6,0.84509,0.00014,10.98704]
[1779581737349,35.74,76638.66,1.6,0.84509,0.00014,10.98704]
[1779581737471,35.74,76638.66,1.6,0.84509,0.00014,10.98704]
[1779581741320,35.74,76634.99,1.6,0.84455,0.00014,11.01202]
[1779581745348,35.74,76638.71,1.6,0.84508,0.00014,10.98771]
[1779581747362,35.74,76643.14,1.6,0.84571,0.00014,10.95861]
[1779581750383,35.74,76647.94,1.6,0.84639,0.00014,10.92727]
[1779581752486,35.74,76649.39,1.6,0.8466,0.00014,10.91765]
[1779581752496,35.74,76649.43,1.6,0.84661,0.00014,10.91738]
[1779581754411,35.74,76640.48,1.6,0.84532,0.00014,10.97666]
[1779581759446,35.74,76642.0,1.6,0.84555,0.00014,10.96623]
[1779581761460,35.74,76638.95,1.6,0.84511,0.00014,10.98628]
[1779581765489,35.74,76635.73,1.6,0.84466,0.00014,11.00715]
[1779581768509,35.74,76631.65,1.6,0.84407,0.00015,11.03375]
[1779581768973,35.74,76631.65,1.6,0.84407,0.00015,11.03375]
[1779581769516,35.74,76628.38,1.6,0.8436,0.00015,11.05545]
[1779581772537,35.74,76626.19,1.6,0.84328,0.00015,11.06995]
[1779581774480,35.74,76624.84,1.6,0.84308,0.00015,11.07888]
[1779581779586,35.74,76621.64,1.6,0.84262,0.00015,11.09977]
[1779581784621,35.74,76617.04,1.6,0.84196,0.00015,11.12996]
[1779581789656,35.74,76615.19,1.6,0.84167,0.00015,11.14277]
[1779581790663,35.74,76612.92,1.6,0.84134,0.00015,11.15791]
[1779581795698,35.74,76612.69,1.6,0.84136,0.00015,11.15405]
[1779581800735,35.74,76613.63,1.6,0.84149,0.00015,11.1483]
[1779581805770,35.74,76608.41,1.6,0.84071,0.00015,11.18336]
[1779581807784,35.74,76605.83,1.6,0.84032,0.00015,11.2006]
[1779581813826,35.74,76604.7,1.6,0.84015,0.00015,11.20835]
[1779581818861,35.74,76605.27,1.6,0.84023,0.00015,11.20483]
[1779581822889,35.74,76600.19,1.6,0.83948,0.00015,11.23861]
[1779581828931,35.74,76599.88,1.6,0.83943,0.00015,11.24062]
[1779581837994,35.74,76598.95,1.6,0.83929,0.00015,11.24673]
[1779581843031,35.74,76597.38,1.6,0.83906,0.00015,11.25709]
[1779581848066,35.74,76597.14,1.6,0.83903,0.00015,11.2586]
[1779581854109,35.74,76596.76,1.6,0.83904,0.00015,11.2552]
[1779581865189,35.74,76597.0,1.6,0.83908,0.00015,11.2534]
[1779581866196,35.74,76601.88,1.6,0.8398,0.00015,11.22108]
[1779581867203,35.74,76616.15,1.6,0.8419,0.00015,11.12659]
[1779581868210,35.74,76623.41,1.6,0.84296,0.00015,11.07845]
[1779581869217,35.74,76621.12,1.6,0.84263,0.00015,11.09363]
[1779581874253,35.74,76620.33,1.6,0.84251,0.00015,11.09877]
[1779581878985,35.74,76620.27,1.6,0.84251,0.00015,11.09915]
[1779581878996,35.74,76620.27,1.6,0.84251,0.00015,11.09906]
[1779581882309,35.74,76615.91,1.6,0.84188,0.00015,11.12767]
[1779581887344,35.74,76614.9,1.6,0.84174,0.00015,11.134]
[1779581892379,35.74,76616.73,1.6,0.84201,0.00015,11.12156]
[1779581899428,35.74,76616.79,1.6,0.84203,0.00015,11.12075]
[1779581902449,35.74,76614.68,1.6,0.84173,0.00015,11.13412]
[1779581907484,35.73,76614.44,1.6,0.8417,0.00015,11.13535]
[1779581910505,35.74,76610.48,1.6,0.84111,0.00015,11.16197]
[1779581915540,35.74,76608.54,1.6,0.84088,0.00015,11.16954]
[1779581920575,35.74,76607.88,1.6,0.84077,0.00015,11.17438]
[1779581925610,35.74,76607.46,1.6,0.8407,0.00015,11.17763]
[1779581931652,35.74,76607.52,1.6,0.8407,0.00015,11.17781]
[1779581936687,35.74,76606.21,1.6,0.84049,0.00015,11.18697]
[1779581938701,35.74,76602.14,1.6,0.83989,0.00015,11.21411]
[1779581941722,35.75,76604.59,1.6,0.84025,0.00015,11.19805]
[1779581946757,35.75,76606.35,1.6,0.8405,0.00015,11.18676]
[1779581954812,35.75,76606.08,1.6,0.84044,0.00015,11.1892]
[1779581964882,35.75,76606.13,1.6,0.84044,0.00015,11.18959]
[1779581968977,35.75,76609.64,1.6,0.84095,0.00015,11.16665]
[1779581975960,35.75,76610.95,1.6,0.84118,0.00015,11.15298]
[1779581977974,35.76,76608.51,1.6,0.84082,0.00015,11.16939]
[1779581983010,35.76,76608.41,1.6,0.84079,0.00015,11.17059]
[1779581989052,35.76,76606.82,1.6,0.84054,0.00015,11.18204]
[1779581994086,35.76,76606.49,1.6,0.84048,0.00015,11.18484]
[1779581999122,35.76,76606.95,1.6,0.84053,0.00015,11.18238]
[1779582004157,35.77,76607.33,1.6,0.84057,0.00015,11.18048]
[1779582005273,35.77,76614.94,1.6,0.84169,0.00015,11.13008]
[1779582010304,35.77,76616.73,1.6,0.84195,0.00015,11.11848]
[1779582011207,35.77,76621.37,1.6,0.84263,0.00015,11.08782]
[1779582012214,35.77,76633.46,1.6,0.84439,0.00014,11.00768]
[1779582013221,35.77,76635.56,1.6,0.84469,0.00014,10.99378]
[1779582016966,35.77,76635.56,1.6,0.84469,0.00014,10.99378]
[1779582022284,35.77,76637.1,1.6,0.84491,0.00014,10.98396]
[1779582028326,35.77,76639.17,1.6,0.8452,0.00014,10.97059]
[1779582035375,35.77,76637.82,1.6,0.84506,0.00014,10.97405]
[1779582038396,35.77,76630.14,1.6,0.84395,0.00015,11.02499]
[1779582042653,35.77,76628.93,1.6,0.84377,0.00015,11.03286]
[1779582048467,35.77,76628.23,1.6,0.84368,0.00015,11.03702]
[1779582056523,35.77,76628.55,1.6,0.84374,0.00015,11.03422]
[1779582061558,35.76,76629.37,1.6,0.84387,0.00015,11.02825]
[1779582066593,35.76,76615.39,1.6,0.84184,0.00015,11.12038]
[1779582067621,35.76,76609.32,1.6,0.84095,0.00015,11.16051]
[1779582070621,35.76,76605.58,1.6,0.8404,0.00015,11.18508]
[1779582076663,35.76,76605.63,1.6,0.84042,0.00015,11.18452]
[1779582083712,35.76,76606.04,1.6,0.8405,0.00015,11.18077]
[1779582088757,35.76,76592.12,1.6,0.83845,0.00015,11.27223]
[1779582089245,35.76,76592.12,1.6,0.83845,0.00015,11.27223]
[1779582089763,35.76,76579.41,1.6,0.83656,0.00015,11.35625]
[1779582090240,35.76,76579.41,1.6,0.83656,0.00015,11.35625]
[1779582090262,35.76,76579.41,1.6,0.83656,0.00015,11.35625]
[1779582090718,35.76,76579.41,1.6,0.83656,0.00015,11.35625]
[1779582090770,35.75,76577.06,1.6,0.83621,0.00015,11.37159]
[1779582092639,35.75,76577.37,1.6,0.83632,0.00015,11.36351]
[1779582097819,35.75,76577.97,1.6,0.83644,0.00015,11.3583]
[1779582098736,35.75,76577.97,1.6,0.83644,0.00015,11.3583]
[1779582103861,35.75,76578.1,1.6,0.83649,0.00015,11.35625]
[1779582108896,35.74,76577.94,1.6,0.83649,0.00015,11.35632]
[1779582110794,35.74,76577.68,1.6,0.83645,0.00015,11.35784]
[1779582115946,35.74,76579.41,1.6,0.83674,0.00015,11.34522]
[1779582124003,35.73,76579.28,1.6,0.83675,0.00015,11.34461]
[1779582129037,35.73,76579.51,1.6,0.8368,0.00015,11.34216]
[1779582136088,35.73,76579.49,1.6,0.83683,0.00015,11.34103]
[1779582145151,35.72,76579.27,1.6,0.83683,0.00015,11.34089]
[1779582150186,35.72,76579.44,1.6,0.83688,0.00015,11.33885]
[1779582152199,35.72,76574.03,1.6,0.83614,0.00015,11.36851]
[1779582153209,35.72,76574.03,1.6,0.83614,0.00015,11.36851]
[1779582153665,35.72,76574.03,1.6,0.83614,0.00015,11.36851]
[1779582153906,35.72,76574.03,1.6,0.83614,0.00015,11.36851]
[1779582153949,35.71,76572.26,1.6,0.83588,0.00015,11.37982]
[1779582154242,35.71,76566.71,1.6,0.83504,0.00015,11.41657]
[1779582158245,35.71,76569.13,1.6,0.83542,0.00015,11.40006]
[1779582160259,35.71,76566.75,1.6,0.83506,0.00015,11.41565]
[1779582164287,35.71,76564.2,1.6,0.83468,0.00015,11.43224]
[1779582169322,35.71,76563.44,1.6,0.83456,0.00015,11.43742]
[1779582172343,35.71,76566.58,1.6,0.83504,0.00015,11.41673]
[1779582177377,35.71,76566.83,1.6,0.83507,0.00015,11.4154]
[1779582182413,35.71,76566.69,1.6,0.83504,0.00015,11.41666]
[1779582184428,35.72,76568.94,1.6,0.83538,0.00015,11.40188]
[1779582185434,35.71,76574.63,1.6,0.83623,0.00015,11.36413]
[1779582190470,35.71,76574.01,1.6,0.83616,0.00015,11.36732]
[1779582195505,35.71,76574.48,1.6,0.83626,0.00015,11.36305]
[1779582202554,35.7,76574.08,1.6,0.83622,0.00015,11.36463]
[1779582207589,35.7,76573.99,1.6,0.83621,0.00015,11.36499]
[1779582212625,35.7,76574.26,1.6,0.83633,0.00015,11.35673]
[1779582217660,35.7,76573.85,1.6,0.8363,0.00015,11.35826]
[1779582222700,35.69,76573.49,1.6,0.83627,0.00015,11.35945]
[1779582228742,35.69,76573.66,1.6,0.83633,0.00015,11.35688]
[1779582233776,35.68,76572.51,1.6,0.83618,0.00015,11.36329]
[1779582239820,35.68,76571.49,1.6,0.83606,0.00015,11.36856]
[1779582244854,35.68,76568.3,1.6,0.83561,0.00015,11.38841]
[1779582248882,35.67,76571.48,1.6,0.83611,0.00015,11.3662]
[1779582250896,35.67,76569.22,1.6,0.83578,0.00015,11.38066]
[1779582253917,35.67,76565.6,1.6,0.83525,0.00015,11.40384]
[1779582255931,35.66,76563.0,1.6,0.83487,0.00015,11.42046]
[1779582260966,35.66,76562.11,1.6,0.83476,0.00015,11.42524]
[1779582264994,35.66,76558.8,1.6,0.83427,0.00015,11.44679]
[1779582270034,35.66,76559.15,1.6,0.83434,0.00015,11.44397]
[1779582275071,35.65,76558.79,1.6,0.83437,0.00015,11.43939]
[1779582280106,35.65,76558.8,1.6,0.8344,0.00015,11.43802]
[1779582287157,35.65,76558.51,1.6,0.83437,0.00015,11.43937]
[1779582289181,35.65,76553.24,1.6,0.83357,0.00015,11.47423]
[1779582291193,35.65,76555.66,1.6,0.83394,0.00015,11.458]
[1779582294584,35.65,76555.58,1.6,0.83394,0.00015,11.4583]
[1779582294618,35.65,76555.58,1.6,0.83394,0.00015,11.4583]
[1779582295221,35.65,76551.81,1.6,0.83336,0.00015,11.48323]
[1779582296228,35.65,76547.89,1.6,0.83277,0.00015,11.50915]
[1779582299581,35.64,76549.66,1.6,0.83304,0.00015,11.49703]
[1779582300732,35.64,76551.48,1.6,0.83333,0.00015,11.48482]
[1779582301263,35.64,76560.54,1.6,0.83471,0.00015,11.42461]
[1779582302270,35.64,76565.86,1.6,0.83551,0.00015,11.3892]
[1779582304726,35.64,76565.53,1.6,0.83546,0.00015,11.39137]
[1779582305292,35.64,76565.47,1.6,0.83546,0.00015,11.3918]
[1779582308312,35.64,76562.92,1.6,0.83507,0.00015,11.40875]
[1779582313348,35.64,76562.57,1.6,0.83502,0.00015,11.41094]
[1779582317375,35.64,76558.14,1.6,0.83437,0.00015,11.43939]
[1779582321407,35.64,76555.64,1.6,0.83402,0.00015,11.45468]
[1779582327449,35.63,76555.84,1.6,0.83406,0.00015,11.45271]
[1779582334502,35.63,76554.54,1.6,0.83394,0.00015,11.45512]
[1779582339533,35.63,76554.82,1.6,0.83398,0.00015,11.45302]
[1779582345578,35.63,76554.02,1.6,0.83387,0.00015,11.45808]
[1779582353637,35.63,76555.69,1.6,0.83413,0.00015,11.44668]
[1779582358672,35.63,76555.69,1.6,0.83413,0.00015,11.44653]
[1779582359679,35.63,76559.05,1.6,0.83464,0.00015,11.42421]
[1779582361693,35.63,76567.75,1.6,0.83596,0.00015,11.36628]
[1779582362700,35.63,76571.78,1.6,0.83657,0.00015,11.3394]
[1779582367735,35.63,76572.5,1.6,0.83669,0.00015,11.33418]
[1779582373776,35.62,76572.83,1.6,0.83676,0.00015,11.33134]
[1779582378812,35.62,76573.0,1.6,0.8368,0.00015,11.32955]
[1779582385863,35.62,76572.94,1.6,0.83681,0.00015,11.32899]
[1779582389891,35.62,76575.73,1.6,0.83724,0.00015,11.30983]
[1779582394926,35.61,76577.88,1.6,0.83764,0.00015,11.28913]
[1779582402982,35.61,76577.73,1.6,0.83764,0.00015,11.2894]
[1779582411038,35.61,76577.75,1.6,0.83765,0.00015,11.28869]
[1779582416073,35.61,76577.91,1.6,0.83768,0.00015,11.28728]
[1779582420101,35.61,76580.18,1.6,0.83803,0.00015,11.27194]
[1779582421108,35.61,76588.11,1.6,0.83921,0.00015,11.21918]
[1779582422115,35.61,76593.32,1.6,0.83999,0.00015,11.18457]
[1779582424482,35.61,76594.6,1.6,0.84018,0.00015,11.17595]
[1779582427152,35.61,76598.88,1.6,0.84083,0.00015,11.14713]
[1779582431479,35.6,76602.5,1.6,0.84137,0.00015,11.12247]
[1779582432728,35.6,76602.5,1.6,0.84137,0.00015,11.12247]
[1779582432751,35.6,76602.5,1.6,0.84138,0.00015,11.12214]
[1779582438229,35.6,76602.15,1.6,0.84135,0.00015,11.12368]
[1779582446285,35.6,76603.64,1.6,0.84159,0.00015,11.1126]
[1779582457361,35.59,76598.17,1.6,0.84088,0.00015,11.14176]
[1779582458371,35.59,76598.17,1.6,0.84088,0.00015,11.14176]
[1779582458472,35.59,76589.61,1.6,0.83961,0.00015,11.19862]
[1779582460383,35.59,76589.3,1.6,0.83956,0.00015,11.20065]
[1779582465418,35.59,76590.84,1.6,0.8398,0.00015,11.19015]
[1779582470453,35.59,76590.78,1.6,0.83979,0.00015,11.19018]
[1779582472941,35.59,76590.33,1.6,0.83973,0.00015,11.19296]
[1779582478510,35.59,76590.43,1.6,0.83976,0.00015,11.19168]
[1779582481885,35.59,76590.29,1.6,0.83974,0.00015,11.19241]
[1779582482383,35.59,76590.29,1.6,0.83974,0.00015,11.19241]
[1779582483147,35.59,76590.36,1.6,0.83976,0.00015,11.19175]
[1779582483181,35.59,76590.36,1.6,0.83976,0.00015,11.19175]
[1779582483249,35.59,76583.59,1.6,0.83875,0.00015,11.23688]
[1779582483860,35.59,76583.59,1.6,0.83875,0.00015,11.23688]
[1779582483974,35.59,76583.59,1.6,0.83875,0.00015,11.23688]
[1779582484074,35.59,76581.67,1.6,0.83846,0.00015,11.24969]
[1779582486050,35.59,76582.06,1.6,0.83852,0.00015,11.24711]
[1779582493614,35.59,76582.42,1.6,0.83857,0.00015,11.24482]
[1779582501670,35.59,76583.47,1.6,0.83873,0.00015,11.23775]
[1779582506705,35.59,76587.98,1.6,0.8394,0.00015,11.20758]
[1779582507712,35.59,76590.62,1.6,0.8398,0.00015,11.19003]
[1779582513754,35.59,76591.06,1.6,0.83992,0.00015,11.1815]
[1779582519796,35.59,76590.62,1.6,0.83985,0.00015,11.18458]
[1779582524832,35.59,76590.48,1.6,0.83983,0.00015,11.18562]
[1779582530874,35.59,76589.09,1.6,0.83962,0.00015,11.19494]
[1779582536916,35.59,76589.56,1.6,0.83969,0.00015,11.19183]
[1779582542958,35.59,76589.23,1.6,0.83964,0.00015,11.19413]
[1779582544972,35.59,76593.73,1.6,0.84031,0.00015,11.16422]
[1779582545979,35.59,76597.04,1.6,0.8408,0.00015,11.14228]
[1779582550728,35.59,76597.54,1.6,0.84087,0.00015,11.13893]
[1779582551014,35.59,76594.88,1.6,0.84048,0.00015,11.15659]
[1779582552021,35.59,76592.39,1.6,0.84011,0.00015,11.1731]
[1779582559176,35.59,76592.16,1.6,0.84008,0.00015,11.17459]
[1779582564105,35.59,76594.75,1.6,0.84045,0.00015,11.15795]
[1779582569140,35.59,76596.24,1.6,0.84067,0.00015,11.14813]
[1779582570708,35.59,76596.24,1.6,0.84067,0.00015,11.14813]
[1779582571159,35.59,76600.72,1.6,0.84139,0.00015,11.11251]
[1779582575187,35.59,76602.85,1.6,0.8417,0.00015,11.09856]
[1779582580726,35.59,76603.22,1.6,0.84175,0.00015,11.09637]
[1779582581230,35.59,76603.26,1.6,0.84175,0.00015,11.09624]
[1779582588281,35.59,76602.95,1.6,0.8417,0.00015,11.09877]
[1779582593316,35.59,76602.5,1.6,0.84163,0.00015,11.10204]
[1779582598351,35.6,76602.43,1.6,0.84161,0.00015,11.10277]
[1779582603386,35.6,76600.17,1.6,0.84127,0.00015,11.11804]
[1779582608420,35.6,76600.41,1.6,0.8413,0.00015,11.11659]
[1779582613456,35.6,76602.18,1.6,0.84156,0.00015,11.105]
[1779582618492,35.6,76603.8,1.6,0.8418,0.00015,11.09447]
[1779582624534,35.6,76604.13,1.6,0.84184,0.00015,11.09263]
[1779582627560,35.6,76612.58,1.6,0.84308,0.00015,11.03659]
[1779582631588,35.61,76614.65,1.6,0.84336,0.00015,11.02101]
[1779582637631,35.64,76615.36,1.6,0.8433,0.00015,11.02391]
[1779582647701,35.65,76617.18,1.6,0.8435,0.00015,11.01496]
[1779582654751,35.65,76616.66,1.6,0.8434,0.00015,11.01924]
[1779582657771,35.65,76619.11,1.6,0.84375,0.00015,11.00328]
[1779582660804,35.65,76623.49,1.6,0.84439,0.00015,10.97455]
[1779582661808,35.66,76629.24,1.6,0.84519,0.00015,10.93797]
[1779582666843,35.66,76631.05,1.6,0.84543,0.00015,10.92709]
[1779582671600,35.66,76653.14,1.6,0.84859,0.00014,10.7814]
[1779582671880,35.66,76664.4,1.6,0.8502,0.00014,10.70667]
[1779582672887,35.66,76665.79,1.6,0.85039,0.00014,10.69747]
[1779582674462,35.66,76665.79,1.6,0.85039,0.00014,10.69747]
[1779582674473,35.66,76665.79,1.6,0.85039,0.00014,10.69747]
[1779582678929,35.66,76672.62,1.6,0.85138,0.00014,10.65119]
[1779582680732,35.66,76672.62,1.6,0.85138,0.00014,10.65119]
[1779582680739,35.66,76672.62,1.6,0.85138,0.00014,10.65108]
[1779582680943,35.66,76670.12,1.6,0.85103,0.00014,10.66755]
[1779582681950,35.66,76665.75,1.6,0.85042,0.00014,10.69641]
[1779582682957,35.66,76662.31,1.6,0.84993,0.00014,10.71907]
[1779582687995,35.66,76662.53,1.6,0.84998,0.00014,10.7166]
[1779582690009,35.66,76666.48,1.6,0.85055,0.00014,10.68999]
[1779582691024,35.66,76669.24,1.6,0.85101,0.00014,10.6657]
[1779582692028,35.65,76678.63,1.6,0.85234,0.00014,10.60326]
[1779582693035,35.65,76681.45,1.6,0.85274,0.00014,10.58451]
[1779582695049,35.65,76684.49,1.6,0.85316,0.00014,10.56432]
[1779582699077,35.65,76690.85,1.6,0.85405,0.00014,10.52217]
[1779582700084,35.65,76693.08,1.6,0.85436,0.00014,10.50744]
[1779582705251,35.65,76694.02,1.6,0.85451,0.00014,10.50064]
[1779582705303,35.65,76694.02,1.6,0.85451,0.00014,10.50064]
[1779582708730,35.65,76695.11,1.6,0.85467,0.00014,10.49301]
[1779582709149,35.65,76697.63,1.6,0.85502,0.00014,10.47607]
[1779582711162,35.65,76700.2,1.6,0.85538,0.00014,10.45885]
[1779582713176,35.65,76697.65,1.6,0.85503,0.00014,10.47558]
[1779582718211,35.65,76699.58,1.6,0.85531,0.00014,10.46231]
[1779582723246,35.65,76699.4,1.6,0.85529,0.00014,10.46316]
[1779582728281,35.65,76699.85,1.6,0.85536,0.00014,10.45983]
[1779582733316,35.65,76699.64,1.6,0.85534,0.00014,10.46088]
[1779582738351,35.64,76699.6,1.6,0.85534,0.00014,10.4608]
[1779582745400,35.64,76699.39,1.6,0.85532,0.00014,10.46168]
[1779582747414,35.64,76694.62,1.6,0.85466,0.00014,10.49315]
[1779582748393,35.64,76694.62,1.6,0.85466,0.00014,10.49315]
[1779582748421,35.64,76671.29,1.6,0.85139,0.00014,10.64781]
[1779582749428,35.64,76663.39,1.6,0.85027,0.00014,10.70015]
[1779582750098,35.64,76663.39,1.6,0.85027,0.00014,10.70015]
[1779582750435,35.64,76663.53,1.6,0.85029,0.00014,10.69904]
[1779582751812,35.64,76663.53,1.6,0.85029,0.00014,10.69904]
[1779582752449,35.64,76663.95,1.6,0.85042,0.00014,10.69008]
[1779582757744,35.64,76664.26,1.6,0.85048,0.00014,10.68754]
[1779582759498,35.64,76655.32,1.6,0.84922,0.00014,10.74631]
[1779582760505,35.64,76651.68,1.6,0.8487,0.00014,10.77027]
[1779582761729,35.64,76651.68,1.6,0.8487,0.00014,10.77027]
[1779582767554,35.63,76647.87,1.6,0.84817,0.00014,10.7947]
[1779582778631,35.63,76647.36,1.6,0.84811,0.00014,10.7975]
[1779582782659,35.63,76639.47,1.6,0.84696,0.00014,10.85046]
[1779582783666,35.63,76636.25,1.6,0.8465,0.00014,10.87192]
[1779582788701,35.63,76636.13,1.6,0.84648,0.00014,10.87287]
[1779582791989,35.63,76636.87,1.6,0.84658,0.00014,10.86808]
[1779582792729,35.63,76646.67,1.6,0.84799,0.00014,10.80301]
[1779582793731,35.63,76646.67,1.6,0.84799,0.00014,10.80301]
[1779582793736,35.63,76647.06,1.6,0.84805,0.00014,10.80034]
[1779582798771,35.63,76647.7,1.6,0.84815,0.00014,10.79567]
[1779582803433,35.63,76647.49,1.6,0.84812,0.00014,10.79691]
[1779582803812,35.63,76645.06,1.6,0.84778,0.00014,10.81283]
[1779582804819,35.63,76642.96,1.6,0.84748,0.00014,10.8267]
[1779582808462,35.63,76642.16,1.6,0.84736,0.00014,10.83232]
[1779582812875,35.63,76638.65,1.6,0.8469,0.00014,10.8503]
[1779582813882,35.63,76636.32,1.6,0.84656,0.00014,10.86588]
[1779582818918,35.63,76635.85,1.6,0.84649,0.00014,10.86932]
[1779582820932,35.63,76632.3,1.6,0.84597,0.00015,10.89303]
[1779582828988,35.64,76631.12,1.6,0.84579,0.00015,10.90123]
[1779582834024,35.64,76632.85,1.6,0.84604,0.00015,10.89004]
[1779582839059,35.64,76633.05,1.6,0.84606,0.00014,10.88911]
[1779582844095,35.64,76634.6,1.6,0.84627,0.00014,10.87927]
[1779582845102,35.64,76643.65,1.6,0.84758,0.00014,10.81903]
[1779582847116,35.64,76646.65,1.6,0.84801,0.00014,10.79915]
[1779582850478,35.64,76647.03,1.6,0.84807,0.00014,10.7966]
[1779582856179,35.64,76647.37,1.6,0.84812,0.00014,10.79415]
[1779582861214,35.64,76646.64,1.6,0.84802,0.00014,10.79881]
[1779582864235,35.64,76651.63,1.6,0.84874,0.00014,10.76554]
[1779582869269,35.64,76651.32,1.6,0.8487,0.00014,10.76759]
[1779582872715,35.64,76651.32,1.6,0.8487,0.00014,10.76759]
[1779582876320,35.64,76648.2,1.6,0.84831,0.00014,10.78234]
[1779582878334,35.64,76645.53,1.6,0.84793,0.00014,10.79998]
[1779582883369,35.64,76645.74,1.6,0.84797,0.00014,10.79822]
[1779582889411,35.63,76646.94,1.6,0.84815,0.00014,10.78986]
[1779582894446,35.63,76646.1,1.6,0.84804,0.00014,10.79508]
[1779582895453,35.63,76649.34,1.6,0.8485,0.00014,10.77348]
[1779582900488,35.63,76648.98,1.6,0.84846,0.00014,10.77566]
[1779582902502,35.63,76645.62,1.6,0.84798,0.00014,10.79785]
[1779582907536,35.63,76644.98,1.6,0.8479,0.00014,10.80165]
[1779582912572,35.63,76645.35,1.6,0.84796,0.00014,10.79872]
[1779582916772,35.63,76645.73,1.6,0.84802,0.00014,10.79592]
[1779582919621,35.63,76648.78,1.6,0.84846,0.00014,10.7753]
[1779582920628,35.63,76650.92,1.6,0.84877,0.00014,10.76101]
[1779582922307,35.63,76651.42,1.6,0.84885,0.00014,10.75764]
[1779582923649,35.63,76658.39,1.6,0.84984,0.00014,10.71126]
[1779582924657,35.63,76662.1,1.6,0.85037,0.00014,10.68664]
[1779582927683,35.63,76664.8,1.6,0.85075,0.00014,10.66891]
[1779582933721,35.63,76666.19,1.6,0.851,0.00014,10.6545]
[1779582938756,35.63,76667.64,1.6,0.85119,0.00014,10.64558]
[1779582942788,35.63,76663.26,1.6,0.85055,0.00014,10.6753]
[1779582947823,35.64,76664.58,1.6,0.85073,0.00014,10.66721]
[1779582956886,35.64,76666.11,1.6,0.85091,0.00014,10.65849]
[1779582960917,35.64,76668.76,1.6,0.85128,0.00014,10.6416]
[1779582965952,35.65,76669.15,1.6,0.85131,0.00014,10.64002]
[1779582971997,35.65,76668.75,1.6,0.85123,0.00014,10.64394]
[1779582974011,35.65,76671.79,1.6,0.85165,0.00014,10.6242]
[1779582979046,35.65,76672.82,1.6,0.85177,0.00014,10.6186]
[1779582984082,35.66,76672.63,1.6,0.85171,0.00014,10.62113]
[1779582986095,35.66,76670.27,1.6,0.85137,0.00014,10.63729]
[1779582988145,35.66,76663.44,1.6,0.85039,0.00014,10.68331]
[1779582989140,35.66,76658.25,1.6,0.84966,0.00014,10.71714]
[1779582992160,35.66,76656.39,1.6,0.84946,0.00014,10.72331]
[1779582996189,35.66,76667.55,1.6,0.85106,0.00014,10.6487]
[1779582997196,35.66,76662.3,1.6,0.85032,0.00014,10.6835]
[1779583002230,35.66,76662.67,1.6,0.85038,0.00014,10.68064]
[1779583007266,35.66,76662.82,1.6,0.85041,0.00014,10.67923]
[1779583014315,35.65,76663.16,1.6,0.85047,0.00014,10.6764]
[1779583019350,35.65,76662.96,1.6,0.85045,0.00014,10.67734]
[1779583021364,35.65,76665.3,1.6,0.85079,0.00014,10.66165]
[1779583026399,35.65,76665.6,1.6,0.85083,0.00014,10.65939]
[1779583031435,35.65,76669.34,1.6,0.85137,0.00014,10.63441]
[1779583032442,35.65,76673.37,1.6,0.85194,0.00014,10.60766]
[1779583033457,35.65,76682.74,1.6,0.85326,0.00014,10.54553]
[1779583034464,35.65,76694.79,1.6,0.85494,0.00014,10.46575]
[1779583035471,35.65,76695.59,1.6,0.85505,0.00014,10.46067]
[1779583039094,35.65,76695.48,1.6,0.85503,0.00014,10.46139]
[1779583039723,35.65,76695.48,1.6,0.85503,0.00014,10.46139]
[1779583039824,35.65,76695.47,1.6,0.85503,0.00014,10.46141]
[1779583043727,35.65,76693.52,1.6,0.85476,0.00014,10.47421]
[1779583043826,35.65,76690.45,1.6,0.85434,0.00014,10.49449]
[1779583049570,35.65,76690.21,1.6,0.85432,0.00014,10.49537]
[1779583051487,35.65,76691.16,1.6,0.85445,0.00014,10.48894]
[1779583051489,35.65,76691.16,1.6,0.85445,0.00014,10.48894]
[1779583056627,35.65,76694.84,1.6,0.85502,0.00014,10.45915]
[1779583059647,35.65,76691.18,1.6,0.8545,0.00014,10.48386]
[1779583064683,35.65,76692.1,1.6,0.85462,0.00014,10.47834]
[1779583066506,35.65,76692.91,1.6,0.85473,0.00014,10.47311]
[1779583069718,35.65,76696.72,1.6,0.85524,0.00014,10.44845]
[1779583071732,35.66,76700.28,1.6,0.85574,0.00014,10.42498]
[1779583072739,35.66,76702.42,1.6,0.85603,0.00014,10.41078]
[1779583077774,35.66,76702.57,1.6,0.85606,0.00014,10.40977]
[1779583082809,35.66,76702.58,1.6,0.85606,0.00014,10.40968]
[1779583088851,35.65,76700.13,1.6,0.85572,0.00014,10.42585]
[1779583089858,35.65,76695.14,1.6,0.85503,0.00014,10.45888]
[1779583094893,35.65,76695.26,1.6,0.85505,0.00014,10.4577]
[1779583099928,35.65,76695.0,1.6,0.85502,0.00014,10.45905]
[1779583104963,35.65,76695.97,1.6,0.85516,0.00014,10.45227]
[1779583107984,35.65,76698.64,1.6,0.85554,0.00014,10.4344]
[1779583115040,35.65,76700.45,1.6,0.85586,0.00014,10.41646]
[1779583120075,35.65,76701.76,1.6,0.85604,0.00014,10.40776]
[1779583126117,35.65,76700.87,1.6,0.85591,0.00014,10.41365]
[1779583131153,35.65,76701.59,1.6,0.85601,0.00014,10.40886]
[1779583133179,35.65,76704.81,1.6,0.85646,0.00014,10.38751]
[1779583138213,35.65,76705.59,1.6,0.85657,0.00014,10.38242]
[1779583143249,35.65,76704.79,1.6,0.85646,0.00014,10.38779]
[1779583148284,35.65,76703.65,1.6,0.8563,0.00014,10.39528]
[1779583151305,35.65,76705.68,1.6,0.85658,0.00014,10.38171]
[1779583154327,35.65,76703.49,1.6,0.85628,0.00014,10.39619]
[1779583160369,35.65,76703.78,1.6,0.85632,0.00014,10.39408]
[1779583165404,35.65,76703.18,1.6,0.85624,0.00014,10.39788]
[1779583170439,35.65,76702.57,1.6,0.85616,0.00014,10.40172]
[1779583175474,35.65,76695.06,1.6,0.85519,0.00014,10.44544]
[1779583180509,35.65,76695.31,1.6,0.85523,0.00014,10.44327]
[1779583188565,35.64,76695.17,1.6,0.85523,0.00014,10.44347]
[1779583198635,35.64,76695.52,1.6,0.8553,0.00014,10.44028]
[1779583203670,35.64,76696.53,1.6,0.85544,0.00014,10.43322]
[1779583209712,35.64,76696.38,1.6,0.85543,0.00014,10.43376]
[1779583211730,35.64,76707.3,1.6,0.85695,0.00014,10.36124]
[1779583212738,35.64,76708.65,1.6,0.85714,0.00014,10.35231]
[1779583216766,35.64,76710.9,1.6,0.85744,0.00014,10.33754]
[1779583217773,35.64,76720.03,1.6,0.8587,0.00014,10.27713]
[1779583218780,35.64,76727.65,1.6,0.85973,0.00014,10.22683]
[1779583219787,35.64,76731.04,1.6,0.8602,0.00014,10.20412]
[1779583222808,35.64,76734.97,1.6,0.86075,0.00014,10.17762]
[1779583224822,35.64,76730.91,1.6,0.8602,0.00014,10.20408]
[1779583229857,35.63,76733.21,1.6,0.86054,0.00014,10.1875]
[1779583231871,35.63,76731.35,1.6,0.86036,0.00014,10.19345]
[1779583233886,35.63,76728.59,1.6,0.86,0.00014,10.21133]
[1779583238921,35.63,76728.53,1.6,0.86001,0.00014,10.21072]
[1779583243956,35.62,76729.02,1.6,0.8601,0.00014,10.2064]
[1779583249002,35.62,76728.98,1.6,0.86011,0.00014,10.20558]
[1779583250009,35.62,76720.95,1.6,0.85902,0.00014,10.2585]
[1779583251010,35.62,76716.35,1.6,0.85839,0.00014,10.28881]
[1779583252019,35.62,76714.15,1.6,0.8581,0.00014,10.30318]
[1779583257056,35.61,76714.58,1.6,0.85818,0.00014,10.29927]
[1779583261084,35.61,76718.93,1.6,0.85879,0.00014,10.26965]
[1779583266119,35.61,76718.87,1.6,0.85879,0.00014,10.2695]
[1779583271154,35.61,76718.36,1.6,0.85871,0.00014,10.2733]
[1779583276189,35.61,76707.66,1.6,0.85723,0.00014,10.3446]
[1779583277196,35.61,76700.96,1.6,0.85631,0.00014,10.389]
[1779583282231,35.61,76702.22,1.6,0.85649,0.00014,10.38022]
[1779583286259,35.61,76699.05,1.6,0.85605,0.00014,10.40104]
[1779583291294,35.61,76698.0,1.6,0.85598,0.00014,10.40187]
[1779583297337,35.61,76697.86,1.6,0.85596,0.00014,10.40252]
[1779583303119,35.61,76697.95,1.6,0.85598,0.00014,10.40188]
[1779583308414,35.61,76697.32,1.6,0.8559,0.00014,10.40559]
[1779583310429,35.61,76693.15,1.6,0.85532,0.00014,10.43316]
[1779583321876,35.61,76692.84,1.6,0.85528,0.00014,10.43506]
[1779583323281,35.6,76692.84,1.6,0.8553,0.00014,10.43417]
[1779583323382,35.6,76676.84,1.6,0.85305,0.00014,10.54054]
[1779583323525,35.6,76670.18,1.6,0.85211,0.00014,10.58479]
[1779583324532,35.6,76669.05,1.6,0.85195,0.00014,10.59222]
[1779583326546,35.6,76678.86,1.6,0.85334,0.00014,10.5269]
[1779583327552,35.6,76683.51,1.6,0.854,0.00014,10.49603]
[1779583331581,35.6,76674.85,1.6,0.85277,0.00014,10.55375]
[1779583332588,35.6,76672.96,1.6,0.85251,0.00014,10.56628]
[1779583337623,35.6,76674.14,1.6,0.85268,0.00014,10.55822]
[1779583342658,35.6,76675.52,1.6,0.85288,0.00014,10.54883]
[1779583350716,35.6,76675.66,1.6,0.8529,0.00014,10.54767]
[1779583354744,35.6,76679.02,1.6,0.85344,0.00014,10.51941]
[1779583355751,35.6,76681.95,1.6,0.85385,0.00014,10.49995]
[1779583361794,35.6,76684.8,1.6,0.85425,0.00014,10.48129]
[1779583366829,35.6,76685.15,1.6,0.8543,0.00014,10.47895]
[1779583372871,35.6,76687.17,1.6,0.85459,0.00014,10.46482]
[1779583377906,35.6,76688.2,1.6,0.85475,0.00014,10.45756]
[1779583384955,35.6,76686.86,1.6,0.85457,0.00014,10.46583]
[1779583387975,35.6,76689.57,1.6,0.85496,0.00014,10.44762]
[1779583395026,35.59,76689.45,1.6,0.85495,0.00014,10.44807]
[1779583397040,35.59,76694.97,1.6,0.85572,0.00014,10.41133]
[1779583398047,35.59,76697.23,1.6,0.85603,0.00014,10.39633]
[1779583403029,35.59,76696.93,1.6,0.85599,0.00014,10.39841]
[1779583403167,35.59,76696.93,1.6,0.85599,0.00014,10.39841]
[1779583403268,35.59,76691.19,1.6,0.85519,0.00014,10.43652]
[1779583407621,35.59,76689.75,1.6,0.85499,0.00014,10.44589]
[1779583407735,35.59,76689.75,1.6,0.85499,0.00014,10.44589]
[1779583408118,35.59,76687.31,1.6,0.85465,0.00014,10.46205]
[1779583410132,35.59,76683.77,1.6,0.85416,0.00014,10.48541]
[1779583412146,35.59,76680.98,1.6,0.85383,0.00014,10.4979]
[1779583417181,35.59,76677.92,1.6,0.85339,0.00014,10.51868]
[1779583422216,35.59,76676.15,1.6,0.85314,0.00014,10.53066]
[1779583424230,35.6,76678.36,1.6,0.85345,0.00014,10.51605]
[1779583434300,35.6,76679.3,1.6,0.85357,0.00014,10.51029]
[1779583435307,35.6,76682.8,1.6,0.85406,0.00014,10.48708]
[1779583436314,35.6,76680.51,1.6,0.85374,0.00014,10.50235]
[1779583437323,35.6,76677.44,1.6,0.85331,0.00014,10.52279]
[1779583440344,35.6,76672.97,1.6,0.85268,0.00014,10.55252]
[1779583445381,35.6,76671.87,1.6,0.85252,0.00014,10.55965]
[1779583453437,35.6,76671.04,1.6,0.85241,0.00014,10.56501]
[1779583460488,35.6,76670.42,1.6,0.85233,0.00014,10.56883]
[1779583465523,35.59,76669.77,1.6,0.85224,0.00014,10.57301]
[1779583474586,35.59,76669.81,1.6,0.85231,0.00014,10.56699]
[1779583477607,35.6,76666.49,1.6,0.85184,0.00014,10.58911]
[1779583484656,35.6,76666.33,1.6,0.85181,0.00014,10.59015]
[1779583485663,35.6,76662.69,1.6,0.8513,0.00014,10.61434]
[1779583490698,35.59,76662.84,1.6,0.85132,0.00014,10.61314]
[1779583491705,35.59,76660.65,1.6,0.85101,0.00014,10.62767]
[1779583496740,35.59,76659.0,1.6,0.85078,0.00014,10.63835]
[1779583501775,35.59,76658.59,1.6,0.85073,0.00014,10.64072]
[1779583505070,35.59,76658.68,1.6,0.85075,0.00014,10.63997]
[1779583505099,35.59,76656.57,1.6,0.85045,0.00014,10.65392]
[1779583505706,35.59,76656.57,1.6,0.85045,0.00014,10.65392]
[1779583505803,35.59,76655.08,1.6,0.85024,0.00014,10.66372]
[1779583506810,35.59,76648.66,1.6,0.84932,0.00014,10.70631]
[1779583511846,35.59,76646.75,1.6,0.84905,0.00014,10.71856]
[1779583514867,35.59,76649.1,1.6,0.84939,0.00014,10.70304]
[1779583519902,35.59,76647.97,1.6,0.84922,0.00014,10.71077]
[1779583520909,35.59,76650.42,1.6,0.84957,0.00014,10.69452]
[1779583521916,35.59,76654.76,1.6,0.85019,0.00014,10.66573]
[1779583523930,35.59,76658.01,1.6,0.85065,0.00014,10.64434]
[1779583528965,35.59,76659.67,1.6,0.85087,0.00014,10.63402]
[1779583532993,35.6,76664.03,1.6,0.85155,0.00014,10.59979]
[1779583534000,35.6,76666.78,1.6,0.85194,0.00014,10.58147]
[1779583539037,35.6,76666.2,1.6,0.85186,0.00014,10.58523]
[1779583544073,35.59,76669.68,1.6,0.85235,0.00014,10.56203]
[1779583546086,35.59,76675.82,1.6,0.85322,0.00014,10.52117]
[1779583546936,35.59,76675.82,1.6,0.85322,0.00014,10.52117]
[1779583547094,35.59,76682.95,1.6,0.85422,0.00014,10.47376]
[1779583550867,35.59,76683.6,1.6,0.85432,0.00014,10.46928]
[1779583556157,35.59,76683.6,1.6,0.85433,0.00014,10.4687]
[1779583558171,35.59,76689.72,1.6,0.85519,0.00014,10.42784]
[1779583558976,35.59,76689.72,1.6,0.85519,0.00014,10.42784]
[1779583559009,35.59,76689.72,1.6,0.85519,0.00014,10.42784]
[1779583559226,35.59,76689.72,1.6,0.85519,0.00014,10.42784]
[1779583559327,35.59,76700.49,1.6,0.85669,0.00014,10.3563]
[1779583560185,35.59,76706.33,1.6,0.8575,0.00014,10.31761]
[1779583561193,35.59,76697.3,1.6,0.85625,0.00014,10.37762]
[1779583561822,35.59,76697.3,1.6,0.85625,0.00014,10.37762]
[1779583562200,35.59,76690.92,1.6,0.85536,0.00014,10.41998]
[1779583562979,35.59,76690.92,1.6,0.85536,0.00014,10.41998]
[1779583563207,35.59,76693.15,1.6,0.85567,0.00014,10.40513]
[1779583564214,35.59,76690.54,1.6,0.85531,0.00014,10.42243]
[1779583565221,35.59,76688.06,1.6,0.85496,0.00014,10.43885]
[1779583569373,35.59,76687.51,1.6,0.85489,0.00014,10.44231]
[1779583575294,35.59,76688.75,1.6,0.85507,0.00014,10.43356]
[1779583577308,35.59,76686.4,1.6,0.85474,0.00014,10.44906]
[1779583582343,35.59,76686.45,1.6,0.85476,0.00014,10.44838]
[1779583583350,35.59,76691.64,1.6,0.85549,0.00014,10.41385]
[1779583584357,35.59,76694.36,1.6,0.85587,0.00014,10.39578]
[1779583586374,35.59,76691.69,1.6,0.85549,0.00014,10.41354]
[1779583587381,35.59,76688.64,1.6,0.85507,0.00014,10.43378]
[1779583592415,35.59,76688.27,1.6,0.85508,0.00014,10.43017]
[1779583593423,35.59,76692.18,1.6,0.85563,0.00014,10.40418]
[1779583594430,35.59,76696.56,1.6,0.85624,0.00014,10.37511]
[1779583596386,35.59,76697.92,1.6,0.85643,0.00014,10.36613]
[1779583596445,35.59,76700.76,1.6,0.85682,0.00014,10.34734]
[1779583597452,35.59,76703.11,1.6,0.85714,0.00014,10.33182]
[1779583602488,35.59,76704.33,1.6,0.8573,0.00014,10.3242]
[1779583608529,35.59,76704.31,1.6,0.85729,0.00014,10.32495]
[1779583614571,35.59,76704.37,1.6,0.85728,0.00014,10.32513]
[1779583621622,35.59,76705.27,1.6,0.8574,0.00014,10.31984]
[1779583622629,35.6,76707.4,1.6,0.85769,0.00014,10.3058]
[1779583625650,35.6,76714.77,1.6,0.8587,0.00014,10.25728]
[1779583628671,35.6,76712.21,1.6,0.85833,0.00014,10.27473]
[1779583629678,35.6,76715.83,1.6,0.85883,0.00014,10.2509]
[1779583631692,35.6,76713.14,1.6,0.85845,0.00014,10.26905]
[1779583632959,35.6,76712.97,1.6,0.85843,0.00014,10.27035]
[1779583633706,35.6,76713.72,1.6,0.85853,0.00014,10.26553]
[1779583638986,35.6,76713.5,1.6,0.85848,0.00014,10.26759]
[1779583639076,35.6,76713.42,1.6,0.85847,0.00014,10.26841]
[1779583640758,35.6,76716.55,1.6,0.85889,0.00014,10.24781]
[1779583644983,35.6,76718.18,1.6,0.85911,0.00014,10.23748]
[1779583650137,35.61,76719.39,1.6,0.85925,0.00014,10.23049]
[1779583650829,35.61,76723.19,1.6,0.85977,0.00014,10.20567]
[1779583656871,35.61,76722.92,1.6,0.85977,0.00014,10.20285]
[1779583659892,35.61,76719.88,1.6,0.85934,0.00014,10.22351]
[1779583666941,35.62,76720.35,1.6,0.85938,0.00014,10.22143]
[1779583668957,35.62,76723.05,1.6,0.85975,0.00014,10.20387]
[1779583671405,35.62,76723.19,1.6,0.85976,0.00014,10.20312]
[1779583671456,35.62,76767.11,1.6,0.86567,0.00013,9.91318]
[1779583671979,35.62,76817.51,1.6,0.87224,0.00013,9.58206]
[1779583672885,35.62,76817.51,1.6,0.87224,0.00013,9.58206]
[1779583672986,35.62,76827.95,1.6,0.87355,0.00013,9.51455]
[1779583674451,35.62,76827.95,1.6,0.87355,0.00013,9.51455]
[1779583674525,35.62,76828.21,1.6,0.87359,0.00013,9.51293]
[1779583675009,35.62,76825.32,1.6,0.87322,0.00013,9.53183]
[1779583676037,35.62,76823.52,1.6,0.87298,0.00013,9.54378]
[1779583677027,35.62,76814.69,1.6,0.87186,0.00013,9.60158]
[1779583678034,35.63,76815.83,1.6,0.87199,0.00013,9.59498]
[1779583679609,35.63,76815.83,1.6,0.87199,0.00013,9.59498]
[1779583679695,35.63,76820.05,1.6,0.87251,0.00013,9.56794]
[1779583680049,35.63,76823.83,1.6,0.873,0.00013,9.54322]
[1779583681058,35.63,76821.73,1.6,0.87272,0.00013,9.55731]
[1779583682086,35.63,76807.74,1.6,0.87092,0.00013,9.64926]
[1779583683090,35.63,76799.0,1.6,0.86979,0.00013,9.70679]
[1779583684410,35.63,76799.0,1.6,0.86979,0.00013,9.70679]
[1779583684451,35.63,76797.19,1.6,0.86955,0.00013,9.71892]
[1779583685397,35.63,76797.19,1.6,0.86955,0.00013,9.71892]
[1779583685740,35.63,76797.19,1.6,0.86955,0.00013,9.71892]
[1779583685766,35.63,76797.21,1.6,0.86955,0.00013,9.71891]
[1779583689132,35.63,76799.56,1.6,0.86984,0.00013,9.70388]
[1779583691146,35.63,76803.91,1.6,0.8704,0.00013,9.67565]
[1779583695176,35.64,76808.41,1.6,0.87097,0.00013,9.64698]
[1779583696183,35.64,76801.55,1.6,0.87008,0.00013,9.6922]
[1779583697461,35.64,76801.55,1.6,0.87008,0.00013,9.6922]
[1779583697474,35.64,76801.55,1.6,0.87008,0.00013,9.6922]
[1779583699095,35.64,76800.4,1.6,0.86992,0.00013,9.70008]
[1779583699232,35.64,76818.22,1.6,0.87221,0.00013,9.58348]
[1779583700222,35.64,76821.94,1.6,0.87268,0.00013,9.55931]
[1779583701228,35.64,76821.88,1.6,0.87267,0.00013,9.56004]
[1779583702841,35.64,76822.11,1.6,0.87269,0.00013,9.5589]
[1779583702888,35.64,76822.11,1.6,0.87269,0.00013,9.5589]
[1779583703242,35.64,76821.25,1.6,0.87258,0.00013,9.5649]
[1779583704991,35.64,76821.94,1.6,0.87266,0.00013,9.56076]
[1779583707270,35.65,76828.57,1.6,0.87348,0.00013,9.51853]
[1779583708811,35.65,76832.29,1.6,0.87394,0.00013,9.49506]
[1779583709284,35.65,76824.97,1.6,0.87301,0.00013,9.54288]
[1779583710985,35.65,76824.85,1.6,0.87298,0.00013,9.54413]
[1779583711298,35.65,76825.48,1.6,0.87312,0.00013,9.53461]
[1779583716333,35.66,76829.77,1.6,0.87362,0.00013,9.50863]
[1779583721368,35.66,76829.55,1.6,0.87358,0.00013,9.511]
[1779583725817,35.66,76821.74,1.6,0.87256,0.00013,9.56324]
[1779583726087,35.66,76821.74,1.6,0.87256,0.00013,9.56324]
[1779583726403,35.66,76815.02,1.6,0.8717,0.00013,9.60719]
[1779583727410,35.66,76814.47,1.6,0.87162,0.00013,9.61149]
[1779583732445,35.67,76807.91,1.6,0.87074,0.00013,9.65604]
[1779583734459,35.67,76805.85,1.6,0.87047,0.00013,9.67004]
[1779583739494,35.67,76805.79,1.6,0.87043,0.00013,9.67163]
[1779583744543,35.68,76805.81,1.6,0.87041,0.00013,9.67267]
[1779583745541,35.68,76798.92,1.6,0.86952,0.00013,9.71805]
[1779583746548,35.68,76796.38,1.6,0.86919,0.00013,9.73487]
[1779583748811,35.68,76795.97,1.6,0.86913,0.00013,9.7377]
[1779583748835,35.68,76795.97,1.6,0.86913,0.00013,9.7377]
[1779583748843,35.68,76792.93,1.6,0.86873,0.00013,9.75778]
[1779583749569,35.68,76784.22,1.6,0.86759,0.00013,9.81506]
[1779583750576,35.68,76782.34,1.6,0.86734,0.00013,9.82743]
[1779583751903,35.68,76782.22,1.6,0.86733,0.00013,9.82823]
[1779583751930,35.68,76782.22,1.6,0.86733,0.00013,9.82823]
[1779583757626,35.68,76787.65,1.6,0.86804,0.00013,9.79261]
[1779583761653,35.68,76785.57,1.6,0.86776,0.00013,9.80647]
[1779583763667,35.68,76783.09,1.6,0.86744,0.00013,9.82277]
[1779583764543,35.68,76783.09,1.6,0.86744,0.00013,9.82277]
[1779583764712,35.68,76783.09,1.6,0.86744,0.00013,9.82277]
[1779583765681,35.68,76780.87,1.6,0.86715,0.00013,9.83734]
[1779583766417,35.68,76780.87,1.6,0.86715,0.00013,9.83734]
[1779583766466,35.68,76780.87,1.6,0.86715,0.00013,9.83734]
[1779583766475,35.68,76780.87,1.6,0.86715,0.00013,9.83734]
[1779583766688,35.68,76780.06,1.6,0.86704,0.00013,9.84262]
[1779583766984,35.68,76780.06,1.6,0.86704,0.00013,9.84262]
[1779583767695,35.68,76777.39,1.6,0.86669,0.00013,9.86012]
[1779583771406,35.68,76777.24,1.6,0.86667,0.00013,9.86115]
[1779583782800,35.69,76777.29,1.6,0.8667,0.00013,9.85716]
[1779583787835,35.69,76777.18,1.6,0.86666,0.00013,9.85879]
[1779583793877,35.69,76777.29,1.6,0.86667,0.00013,9.85859]
[1779583800926,35.69,76778.01,1.6,0.86677,0.00013,9.85344]
[1779583802940,35.69,76766.71,1.6,0.86527,0.00013,9.92805]
[1779583804191,35.69,76761.87,1.6,0.86463,0.00013,9.95996]
[1779583809989,35.69,76760.75,1.6,0.86448,0.00013,9.96739]
[1779583814019,35.69,76758.7,1.6,0.8642,0.00013,9.98089]
[1779583816033,35.69,76751.64,1.6,0.86326,0.00013,10.02739]
[1779583817040,35.69,76748.58,1.6,0.86285,0.00013,10.04748]
[1779583824097,35.69,76747.77,1.6,0.86276,0.00013,10.05208]
[1779583828125,35.69,76745.19,1.6,0.86242,0.00013,10.06863]
[1779583831146,35.69,76742.03,1.6,0.86206,0.00013,10.08321]
[1779583837189,35.68,76741.68,1.6,0.86204,0.00013,10.08454]
[1779583846246,35.68,76741.68,1.6,0.86204,0.00013,10.08454]
[1779583847259,35.68,76732.54,1.6,0.86083,0.00014,10.14309]
[1779583849273,35.68,76729.22,1.6,0.86038,0.00014,10.16495]
[1779583852512,35.68,76728.64,1.6,0.86031,0.00014,10.16866]
[1779583852721,35.68,76728.64,1.6,0.86031,0.00014,10.16866]
[1779583852822,35.68,76728.57,1.6,0.8603,0.00014,10.16899]
[1779583852978,35.68,76728.57,1.6,0.8603,0.00014,10.16899]
[1779583862626,35.68,76727.14,1.6,0.86011,0.00014,10.17819]
[1779583862989,35.68,76727.14,1.6,0.86011,0.00014,10.17819]
[1779583862651,35.67,76730.9,1.6,0.86063,0.00014,10.15283]
[1779583863378,35.67,76725.46,1.6,0.85989,0.00014,10.18871]
[1779583867804,35.67,76723.02,1.6,0.85957,0.00014,10.20422]
[1779583872441,35.67,76720.8,1.6,0.85928,0.00014,10.21835]
[1779583877476,35.67,76720.67,1.6,0.85928,0.00014,10.21843]
[1779583881505,35.67,76716.52,1.6,0.85872,0.00014,10.24528]
[1779583889562,35.67,76714.49,1.6,0.85844,0.00014,10.25896]
[1779583895606,35.67,76713.92,1.6,0.85841,0.00014,10.2573]
[1779583901645,35.67,76713.88,1.6,0.8584,0.00014,10.25796]
[1779583907688,35.67,76713.9,1.6,0.8584,0.00014,10.25825]
[1779583912724,35.67,76715.63,1.6,0.85862,0.00014,10.2472]
[1779583918766,35.67,76714.85,1.6,0.85851,0.00014,10.25291]
[1779583921931,35.67,76714.74,1.6,0.85849,0.00014,10.25372]
[1779583921981,35.67,76729.94,1.6,0.86056,0.00014,10.15343]
[1779583922819,35.67,76738.92,1.6,0.86178,0.00014,10.09412]
[1779583923364,35.67,76738.92,1.6,0.86178,0.00014,10.09412]
[1779583923826,35.67,76740.83,1.6,0.86204,0.00014,10.08157]
[1779583925534,35.68,76741.18,1.6,0.86208,0.00013,10.07935]
[1779583926999,35.68,76742.95,1.6,0.86232,0.00013,10.06776]
[1779583927474,35.68,76742.04,1.6,0.8622,0.00013,10.07388]
[1779583927854,35.68,76742.32,1.6,0.86223,0.00013,10.07213]
[1779583928525,35.68,76742.32,1.6,0.86223,0.00013,10.07213]
[1779583928860,35.68,76745.5,1.6,0.86266,0.00013,10.05127]
[1779583931482,35.68,76746.76,1.6,0.86282,0.00013,10.04325]
[1779583931882,35.68,76744.94,1.6,0.86257,0.00013,10.0554]
[1779583932889,35.68,76742.68,1.6,0.86227,0.00013,10.07043]
[1779583939938,35.68,76737.47,1.6,0.86155,0.00014,10.10526]
[1779583940945,35.68,76734.85,1.6,0.8612,0.00014,10.12236]
[1779583942959,35.68,76732.8,1.6,0.86093,0.00014,10.13545]
[1779583943274,35.68,76732.8,1.6,0.86093,0.00014,10.13545]
[1779583945980,35.68,76730.54,1.6,0.86064,0.00014,10.14964]
[1779583951015,35.67,76730.65,1.6,0.86075,0.00014,10.14176]
[1779583954036,35.67,76726.62,1.6,0.86021,0.00014,10.16783]
[1779583961086,35.67,76726.59,1.6,0.86021,0.00014,10.16759]
[1779583969142,35.67,76726.24,1.6,0.86018,0.00014,10.16941]
[1779583976191,35.67,76726.26,1.6,0.86019,0.00014,10.16882]
[1779583981226,35.66,76725.7,1.6,0.86012,0.00014,10.17216]
[1779583986261,35.66,76722.84,1.6,0.85974,0.00014,10.1907]
[1779583988275,35.66,76719.79,1.6,0.85932,0.00014,10.21066]
[1779583993310,35.66,76719.51,1.6,0.8593,0.00014,10.21191]
[1779583997338,35.66,76715.1,1.6,0.8587,0.00014,10.24061]
[1779583999352,35.66,76713.01,1.6,0.85842,0.00014,10.25411]
[1779584004387,35.66,76718.16,1.6,0.85912,0.00014,10.22021]
[1779584005394,35.66,76722.24,1.6,0.85968,0.00014,10.19336]
[1779584008564,35.66,76728.71,1.6,0.86055,0.00014,10.15112]
[1779584013450,35.66,76725.12,1.6,0.86012,0.00014,10.1694]
[1779584014457,35.66,76722.47,1.6,0.85976,0.00014,10.18686]
[1779584026541,35.66,76721.45,1.6,0.85964,0.00014,10.19257]
[1779584032585,35.66,76721.44,1.6,0.85965,0.00014,10.19213]
[1779584045676,35.65,76721.66,1.6,0.8597,0.00014,10.18959]
[1779584050711,35.65,76725.7,1.6,0.86026,0.00014,10.16248]
[1779584052725,35.65,76731.0,1.6,0.86098,0.00014,10.12733]
[1779584053732,35.65,76733.04,1.6,0.86127,0.00014,10.11358]
[1779584058767,35.65,76734.37,1.6,0.86147,0.00014,10.10347]
[1779584063802,35.64,76733.9,1.6,0.86143,0.00014,10.10572]
[1779584064809,35.64,76731.23,1.6,0.86107,0.00014,10.12293]
[1779584065816,35.64,76728.34,1.6,0.86069,0.00014,10.14179]
[1779584072871,35.64,76725.53,1.6,0.8604,0.00014,10.15257]
[1779584073878,35.64,76723.11,1.6,0.86008,0.00014,10.16829]
[1779584081935,35.63,76723.47,1.6,0.86016,0.00014,10.16433]
[1779584086969,35.63,76723.75,1.6,0.86023,0.00014,10.16098]
[1779584093016,35.62,76729.06,1.6,0.86099,0.00014,10.12409]
[1779584094023,35.62,76734.02,1.6,0.86167,0.00014,10.09105]
[1779584099057,35.62,76730.93,1.6,0.86127,0.00014,10.11054]
[1779584104093,35.61,76730.83,1.6,0.86128,0.00014,10.11011]
[1779584109129,35.61,76729.62,1.6,0.86113,0.00014,10.11698]
[1779584110135,35.61,76725.65,1.6,0.8606,0.00014,10.14302]
[1779584119198,35.6,76725.74,1.6,0.86066,0.00014,10.13999]
[1779584124233,35.6,76725.55,1.6,0.86066,0.00014,10.13992]
[1779584125240,35.6,76731.74,1.6,0.86151,0.00014,10.09869]
[1779584126247,35.6,76734.42,1.6,0.86188,0.00014,10.08076]
[1779584131282,35.59,76735.76,1.6,0.86214,0.00014,10.06515]
[1779584133296,35.59,76739.91,1.6,0.86271,0.00014,10.03738]
[1779584140345,35.59,76741.18,1.6,0.86289,0.00013,10.02823]
[1779584142359,35.59,76737.58,1.6,0.86241,0.00014,10.05183]
[1779584147395,35.59,76738.12,1.6,0.8625,0.00014,10.04761]
[1779584153437,35.59,76738.56,1.6,0.86257,0.00014,10.04393]
[1779584158472,35.58,76738.3,1.6,0.86255,0.00014,10.045]
[1779584163507,35.58,76738.15,1.6,0.86254,0.00014,10.04524]
[1779584164514,35.58,76740.96,1.6,0.86293,0.00013,10.0265]
[1779584169549,35.58,76740.55,1.6,0.86288,0.00013,10.0286]
[1779584177788,35.58,76740.47,1.6,0.86288,0.00013,10.0288]
[1779584178612,35.58,76745.07,1.6,0.86351,0.00013,9.99776]
[1779584185661,35.58,76745.27,1.6,0.86355,0.00013,9.9961]
[1779584194068,35.58,76745.18,1.6,0.86354,0.00013,9.99656]
[1779584196740,35.58,76751.07,1.6,0.86439,0.00013,9.95172]
[1779584197747,35.58,76753.97,1.6,0.86478,0.00013,9.9326]
[1779584203789,35.58,76754.4,1.6,0.86483,0.00013,9.93013]
[1779584209830,35.58,76754.41,1.6,0.86482,0.00013,9.93046]
[1779584214866,35.58,76754.65,1.6,0.86485,0.00013,9.92925]
[1779584219901,35.58,76754.58,1.6,0.86483,0.00013,9.93014]
[1779584222928,35.58,76758.37,1.6,0.86533,0.00013,9.90538]
[1779584223933,35.58,76770.86,1.6,0.86699,0.00013,9.82308]
[1779584224940,35.58,76774.98,1.6,0.86753,0.00013,9.79605]
[1779584225947,35.58,76768.94,1.6,0.86673,0.00013,9.83609]
[1779584226954,35.58,76765.17,1.6,0.86622,0.00013,9.86145]
[1779584231989,35.59,76765.61,1.6,0.86626,0.00013,9.8595]
[1779584232997,35.59,76767.64,1.6,0.86652,0.00013,9.8463]
[1779584239038,35.59,76768.74,1.6,0.86664,0.00013,9.84033]
[1779584245080,35.59,76768.42,1.6,0.86657,0.00013,9.8437]
[1779584250115,35.6,76768.09,1.6,0.86651,0.00013,9.84691]
[1779584255149,35.6,76768.94,1.6,0.86667,0.00013,9.8365]
[1779584262200,35.6,76768.89,1.6,0.86663,0.00013,9.83826]
[1779584267235,35.61,76767.73,1.6,0.86646,0.00013,9.84684]
[1779584272270,35.61,76767.57,1.6,0.86642,0.00013,9.8488]
[1779584277308,35.61,76767.2,1.6,0.86635,0.00013,9.85212]
[1779584281334,35.62,76764.21,1.6,0.86594,0.00013,9.87251]
[1779584282341,35.62,76757.95,1.6,0.86511,0.00013,9.91393]
[1779584284355,35.62,76755.79,1.6,0.86482,0.00013,9.92833]
[1779584293418,35.62,76753.94,1.6,0.86456,0.00013,9.94108]
[1779584296439,35.62,76747.97,1.6,0.86375,0.00013,9.98064]
[1779584297446,35.62,76745.31,1.6,0.8634,0.00013,9.99821]
[1779584302481,35.62,76746.13,1.6,0.8635,0.00013,9.99323]
[1779584307516,35.62,76744.54,1.6,0.86326,0.00013,10.00499]
[1779584312551,35.63,76744.84,1.6,0.86334,0.00013,9.99834]
[1779584326649,35.63,76746.5,1.6,0.86355,0.00013,9.9878]
[1779584331684,35.63,76746.31,1.6,0.86353,0.00013,9.98912]
[1779584336719,35.63,76745.46,1.6,0.86341,0.00013,9.9948]
[1779584341766,35.63,76744.4,1.6,0.86327,0.00013,10.00184]
[1779584345794,35.63,76742.07,1.6,0.86295,0.00013,10.01768]
[1779584350829,35.63,76741.99,1.6,0.86291,0.00013,10.01935]
[1779584354857,35.64,76750.32,1.6,0.86401,0.00013,9.96528]
[1779584359892,35.64,76751.73,1.6,0.86417,0.00013,9.95749]
[1779584364927,35.64,76747.82,1.6,0.86364,0.00013,9.98377]
[1779584369965,35.64,76748.22,1.6,0.86369,0.00013,9.98114]
[1779584384065,35.64,76748.27,1.6,0.86376,0.00013,9.97512]
[1779584388093,35.64,76745.2,1.6,0.86334,0.00013,9.99541]
[1779584390107,35.64,76747.45,1.6,0.86365,0.00013,9.98054]
[1779584395142,35.64,76748.83,1.6,0.86383,0.00013,9.97143]
[1779584399172,35.64,76751.41,1.6,0.86418,0.00013,9.95445]
[1779584407228,35.64,76744.67,1.6,0.86327,0.00013,9.99914]
[1779584412266,35.64,76742.76,1.6,0.86301,0.00013,10.01199]
[1779584415287,35.64,76748.58,1.6,0.86379,0.00013,9.97342]
[1779584416294,35.64,76751.83,1.6,0.86423,0.00013,9.95199]
[1779584424350,35.64,76752.58,1.6,0.86432,0.00013,9.94734]
[1779584429387,35.65,76752.29,1.6,0.86428,0.00013,9.94944]
[1779584435429,35.65,76753.2,1.6,0.86446,0.00013,9.93784]
[1779584442479,35.65,76753.17,1.6,0.86445,0.00013,9.93834]
[1779584447514,35.65,76753.94,1.6,0.86455,0.00013,9.93345]
[1779584452548,35.65,76753.89,1.6,0.86454,0.00013,9.93399]
[1779584454562,35.65,76761.11,1.6,0.8655,0.00013,9.8865]
[1779584455570,35.65,76764.0,1.6,0.86588,0.00013,9.86757]
[1779584456872,35.65,76766.99,1.6,0.86628,0.00013,9.84802]
[1779584457601,35.65,76777.33,1.6,0.86764,0.00013,9.78017]
[1779584458608,35.65,76777.74,1.6,0.86769,0.00013,9.77775]
[1779584463643,35.65,76781.75,1.6,0.86821,0.00013,9.75141]
[1779584466664,35.65,76783.93,1.6,0.8685,0.00013,9.73718]
[1779584471699,35.65,76785.77,1.6,0.86874,0.00013,9.7253]
[1779584475276,35.65,76787.93,1.6,0.86901,0.00013,9.71132]
[1779584477477,35.65,76789.13,1.6,0.86917,0.00013,9.70344]
[1779584477578,35.65,76789.0,1.6,0.86915,0.00013,9.70443]
[1779584486805,35.65,76788.58,1.6,0.86909,0.00013,9.7077]
[1779584491840,35.65,76789.66,1.6,0.86929,0.00013,9.69483]
[1779584497881,35.65,76789.35,1.6,0.86925,0.00013,9.69694]
[1779584502917,35.65,76790.19,1.6,0.86936,0.00013,9.69144]
[1779584505541,35.65,76789.84,1.6,0.86931,0.00013,9.69374]
[1779584505642,35.65,76793.43,1.6,0.86978,0.00013,9.67021]
[1779584505725,35.65,76793.43,1.6,0.86978,0.00013,9.67021]
[1779584505939,35.65,76795.45,1.6,0.87004,0.00013,9.65696]
[1779584507953,35.65,76792.03,1.6,0.86959,0.00013,9.67949]
[1779584508960,35.65,76789.43,1.6,0.86925,0.00013,9.69655]
[1779584510974,35.65,76785.05,1.6,0.86868,0.00013,9.72527]
[1779584514645,35.65,76784.85,1.6,0.86866,0.00013,9.72649]
[1779584515661,35.65,76783.77,1.6,0.86852,0.00013,9.7335]
[1779584516010,35.65,76779.9,1.6,0.86801,0.00013,9.75888]
[1779584517120,35.65,76774.58,1.6,0.86731,0.00013,9.79402]
[1779584518025,35.65,76767.59,1.6,0.86638,0.00013,9.84013]
[1779584523062,35.66,76765.66,1.6,0.86612,0.00013,9.85319]
[1779584525076,35.66,76759.82,1.6,0.86534,0.00013,9.89178]
[1779584526082,35.66,76757.52,1.6,0.86503,0.00013,9.90695]
[1779584531118,35.66,76756.86,1.6,0.86494,0.00013,9.91134]
[1779584534139,35.66,76754.56,1.6,0.86464,0.00013,9.92655]
[1779584539174,35.66,76754.63,1.6,0.86464,0.00013,9.92616]
[1779584545217,35.66,76756.08,1.6,0.86483,0.00013,9.91683]
[1779584550252,35.66,76756.99,1.6,0.86495,0.00013,9.91118]
[1779584555287,35.66,76756.83,1.6,0.86498,0.00013,9.90678]
[1779584558308,35.66,76753.54,1.6,0.86454,0.00013,9.9288]
[1779584559314,35.66,76748.4,1.6,0.86385,0.00013,9.96274]
[1779584564350,35.66,76750.14,1.6,0.86408,0.00013,9.95133]
[1779584568380,35.66,76754.77,1.6,0.86469,0.00013,9.92095]
[1779584573414,35.66,76755.77,1.6,0.86483,0.00013,9.91447]
[1779584578450,35.66,76756.93,1.6,0.86497,0.00013,9.90717]
[1779584582478,35.66,76754.06,1.6,0.86458,0.00013,9.92637]
[1779584584492,35.66,76761.79,1.6,0.86561,0.00013,9.87559]
[1779584585499,35.66,76764.18,1.6,0.86593,0.00013,9.85988]
[1779584591541,35.67,76765.58,1.6,0.8661,0.00013,9.85137]
[1779584599597,35.67,76766.91,1.6,0.86626,0.00013,9.84379]
[1779584604634,35.67,76767.72,1.6,0.86635,0.00013,9.83917]
[1779584610676,35.67,76761.98,1.6,0.86557,0.00013,9.87776]
[1779584611683,35.67,76759.14,1.6,0.86525,0.00013,9.89072]
[1779584615711,35.67,76754.22,1.6,0.8646,0.00013,9.92314]
[1779584620747,35.68,76755.28,1.6,0.86473,0.00013,9.91635]
[1779584623770,35.68,76757.63,1.6,0.86504,0.00013,9.90107]
[1779584628803,35.68,76759.34,1.6,0.86527,0.00013,9.88997]
[1779584632831,35.68,76762.05,1.6,0.86563,0.00013,9.87236]
[1779584637865,35.68,76762.93,1.6,0.86573,0.00013,9.86701]
[1779584644915,35.68,76762.7,1.6,0.8657,0.00013,9.86889]
[1779584650957,35.68,76762.07,1.6,0.86561,0.00013,9.87301]
[1779584655992,35.68,76764.12,1.6,0.86589,0.00013,9.85917]
[1779584661028,35.68,76764.64,1.6,0.86597,0.00013,9.8554]
[1779584666063,35.68,76764.56,1.6,0.86595,0.00013,9.85621]
[1779584671104,35.68,76765.66,1.6,0.86617,0.00013,9.84254]
[1779584676140,35.68,76767.65,1.6,0.86645,0.00013,9.82893]
[1779584681175,35.67,76767.61,1.6,0.86645,0.00013,9.82873]
[1779584686209,35.67,76767.57,1.6,0.86645,0.00013,9.82856]
[1779584692252,35.67,76766.18,1.6,0.86628,0.00013,9.83718]
[1779584694266,35.67,76758.77,1.6,0.86529,0.00013,9.886]
[1779584700308,35.67,76757.69,1.6,0.86514,0.00013,9.89364]
[1779584705343,35.67,76752.28,1.6,0.86441,0.00013,9.92975]
[1779584709372,35.67,76748.84,1.6,0.86394,0.00013,9.95265]
[1779584711474,35.67,76748.58,1.6,0.86391,0.00013,9.9544]
[1779584711720,35.67,76748.58,1.6,0.86391,0.00013,9.9544]
[1779584711724,35.67,76748.58,1.6,0.8639,0.00013,9.95445]
[1779584712399,35.67,76748.58,1.6,0.8639,0.00013,9.95445]
[1779584712507,35.68,76744.43,1.6,0.86335,0.00013,9.98182]
[1779584713400,35.68,76742.33,1.6,0.86306,0.00013,9.99567]
[1779584719442,35.67,76741.01,1.6,0.86289,0.00013,10.0042]
[1779584721481,35.67,76740.95,1.6,0.86288,0.00013,10.00457]
[1779584727498,35.68,76739.77,1.6,0.86269,0.00014,10.014]
[1779584728561,35.68,76739.77,1.6,0.86269,0.00014,10.014]
[1779584738575,35.69,76738.57,1.6,0.86255,0.00014,10.0182]
[1779584740598,35.69,76730.72,1.6,0.86148,0.00014,10.07035]
[1779584741603,35.69,76724.27,1.6,0.8606,0.00014,10.11303]
[1779584749658,35.69,76723.7,1.6,0.86051,0.00014,10.11706]
[1779584755712,35.69,76713.82,1.6,0.85916,0.00014,10.1825]
[1779584756717,35.69,76694.84,1.6,0.85652,0.00014,10.30842]
[1779584757723,35.69,76691.47,1.6,0.85605,0.00014,10.33072]
[1779584758182,35.69,76691.47,1.6,0.85605,0.00014,10.33072]
[1779584758220,35.69,76691.47,1.6,0.85605,0.00014,10.33072]
[1779584758731,35.69,76691.65,1.6,0.85608,0.00014,10.32949]
[1779584759475,35.69,76691.65,1.6,0.85608,0.00014,10.32949]
[1779584759738,35.69,76689.48,1.6,0.85578,0.00014,10.34382]
[1779584760745,35.69,76686.43,1.6,0.85535,0.00014,10.36395]
[1779584762759,35.69,76684.29,1.6,0.85505,0.00014,10.37796]
[1779584763474,35.69,76684.29,1.6,0.85505,0.00014,10.37796]
[1779584763766,35.69,76684.4,1.6,0.85507,0.00014,10.37714]
[1779584768801,35.69,76684.05,1.6,0.85503,0.00014,10.37906]
[1779584773836,35.69,76683.95,1.6,0.85502,0.00014,10.37939]
[1779584778871,35.69,76683.09,1.6,0.85491,0.00014,10.3848]
[1779584781892,35.68,76679.39,1.6,0.85439,0.00014,10.40912]
[1779584785920,35.68,76683.14,1.6,0.85493,0.00014,10.38389]
[1779584786927,35.68,76686.55,1.6,0.85541,0.00014,10.36127]
[1779584787934,35.68,76684.38,1.6,0.8551,0.00014,10.37563]
[1779584788941,35.68,76680.02,1.6,0.85449,0.00014,10.40448]
[1779584789948,35.68,76682.48,1.6,0.85484,0.00014,10.38812]
[1779584793976,35.68,76680.5,1.6,0.85463,0.00014,10.39519]
[1779584798004,35.68,76676.06,1.6,0.85401,0.00014,10.4244]
[1779584801529,35.68,76672.23,1.6,0.85347,0.00014,10.44972]
[1779584804049,35.68,76668.39,1.6,0.85292,0.00014,10.47549]
[1779584807565,35.68,76666.75,1.6,0.85267,0.00014,10.48696]
[1779584813112,35.69,76666.14,1.6,0.85254,0.00014,10.49303]
[1779584821173,35.7,76675.8,1.6,0.85386,0.00014,10.4314]
[1779584822180,35.7,76681.72,1.6,0.85469,0.00014,10.39235]
[1779584825201,35.7,76686.5,1.6,0.85535,0.00014,10.36131]
[1779584827215,35.7,76682.93,1.6,0.85484,0.00014,10.3854]
[1779584828222,35.7,76686.24,1.6,0.8553,0.00014,10.3637]
[1779584833257,35.7,76687.27,1.6,0.85543,0.00014,10.35729]
[1779584838292,35.7,76687.09,1.6,0.85541,0.00014,10.35831]
[1779584844337,35.7,76686.13,1.6,0.85528,0.00014,10.36437]
[1779584846349,35.7,76683.2,1.6,0.85487,0.00014,10.38366]
[1779584851384,35.7,76683.16,1.6,0.85494,0.00014,10.37771]
[1779584858433,35.7,76681.32,1.6,0.85469,0.00014,10.38952]
[1779584863468,35.7,76684.01,1.6,0.85507,0.00014,10.37141]
[1779584865482,35.7,76686.59,1.6,0.85544,0.00014,10.35426]
[1779584869510,35.7,76682.48,1.6,0.85486,0.00014,10.38146]
[1779584872531,35.7,76687.35,1.6,0.85554,0.00014,10.34914]
[1779584873538,35.7,76691.65,1.6,0.85615,0.00014,10.32065]
[1779584875552,35.7,76692.45,1.6,0.85626,0.00014,10.31543]
[1779584881594,35.7,76698.46,1.6,0.85708,0.00014,10.27601]
[1779584888577,35.7,76698.56,1.6,0.85709,0.00014,10.27574]
[1779584893678,35.7,76697.0,1.6,0.85685,0.00014,10.28703]
[1779584898714,35.71,76697.74,1.6,0.85695,0.00014,10.28256]
[1779584903749,35.71,76698.91,1.6,0.8571,0.00014,10.27524]
[1779584906770,35.71,76694.12,1.6,0.85643,0.00014,10.30716]
[1779584907777,35.71,76689.45,1.6,0.85578,0.00014,10.33808]
[1779584912812,35.71,76688.22,1.6,0.85567,0.00014,10.34027]
[1779584923748,35.71,76687.94,1.6,0.85563,0.00014,10.34211]
[1779584923860,35.71,76687.94,1.6,0.85563,0.00014,10.34211]
[1779584924896,35.71,76697.28,1.6,0.85694,0.00014,10.28025]
[1779584925924,35.71,76697.28,1.6,0.85694,0.00014,10.28025]
[1779584925971,35.71,76697.28,1.6,0.85694,0.00014,10.28025]
[1779584926066,35.71,76703.9,1.6,0.85785,0.00014,10.23657]
[1779584931945,35.71,76702.7,1.6,0.85767,0.00014,10.24532]
[1779584936980,35.71,76703.02,1.6,0.85769,0.00014,10.24434]
[1779584943022,35.72,76701.66,1.6,0.85746,0.00014,10.25546]
[1779584948058,35.73,76701.04,1.6,0.85734,0.00014,10.26127]
[1779584953093,35.73,76700.52,1.6,0.85723,0.00014,10.26639]
[1779584958128,35.74,76699.59,1.6,0.85707,0.00014,10.27413]
[1779584964169,35.74,76699.31,1.6,0.85699,0.00014,10.27782]
[1779584966184,35.74,76695.77,1.6,0.85649,0.00014,10.30181]
[1779584970323,35.75,76696.99,1.6,0.85664,0.00014,10.29458]
[1779584974605,35.75,76700.25,1.6,0.85713,0.00014,10.26836]
[1779584980282,35.76,76700.38,1.6,0.85711,0.00014,10.2697]
[1779584985317,35.76,76699.69,1.6,0.85698,0.00014,10.27576]
[1779584990542,35.77,76699.39,1.6,0.85691,0.00014,10.27893]
[1779584996394,35.77,76699.23,1.6,0.85685,0.00014,10.28206]
[1779585001429,35.78,76696.2,1.6,0.8564,0.00014,10.3035]
[1779585003444,35.78,76693.76,1.6,0.85605,0.00014,10.32011]
[1779585006558,35.78,76693.95,1.6,0.85606,0.00014,10.31933]
[1779585008479,35.78,76697.36,1.6,0.85652,0.00014,10.29758]
[1779585012163,35.78,76697.18,1.6,0.85648,0.00014,10.29958]
[1779585019556,35.79,76696.46,1.6,0.85634,0.00014,10.30646]
[1779585025603,35.8,76696.04,1.6,0.85625,0.00014,10.31076]
[1779585036680,35.8,76696.24,1.6,0.85628,0.00014,10.30634]
[1779585038303,35.8,76696.24,1.6,0.85628,0.00014,10.30634]
[1779585039701,35.81,76694.1,1.6,0.85597,0.00014,10.32123]
[1779585040708,35.81,76696.27,1.6,0.85626,0.00014,10.30718]
[1779585045684,35.81,76696.07,1.6,0.85621,0.00014,10.30952]
[1779585046750,35.81,76688.85,1.6,0.8552,0.00014,10.35767]
[1779585048764,35.81,76686.67,1.6,0.85488,0.00014,10.37248]
[1779585053799,35.82,76686.33,1.6,0.85482,0.00014,10.37559]
[1779585058834,35.82,76691.95,1.6,0.85558,0.00014,10.33957]
[1779585062862,35.82,76689.85,1.6,0.85527,0.00014,10.35437]
[1779585063870,35.82,76687.4,1.6,0.85492,0.00014,10.37075]
[1779585070918,35.83,76685.93,1.6,0.85469,0.00014,10.38177]
[1779585075952,35.83,76692.64,1.6,0.85561,0.00014,10.33848]
[1779585078974,35.83,76695.34,1.6,0.85598,0.00014,10.32077]
[1779585084019,35.83,76702.27,1.6,0.85694,0.00014,10.27533]
[1779585089052,35.83,76703.79,1.6,0.85714,0.00014,10.26581]
[1779585089885,35.83,76703.79,1.6,0.85714,0.00014,10.26581]
[1779585089953,35.83,76703.79,1.6,0.85714,0.00014,10.26581]
[1779585097110,35.84,76703.05,1.6,0.85708,0.00014,10.26557]
[1779585110202,35.84,76702.82,1.6,0.85703,0.00014,10.26806]
[1779585115237,35.84,76703.86,1.6,0.85717,0.00014,10.26149]
[1779585122286,35.84,76703.67,1.6,0.85714,0.00014,10.26309]
[1779585127059,35.84,76715.97,1.6,0.85883,0.00014,10.18242]
[1779585127321,35.84,76729.37,1.6,0.86066,0.00014,10.09428]
[1779585128328,35.84,76731.59,1.6,0.86095,0.00014,10.07996]
[1779585133363,35.85,76731.54,1.6,0.86092,0.00014,10.08173]
[1779585134370,35.85,76735.52,1.6,0.86145,0.00014,10.05586]
[1779585137391,35.85,76737.64,1.6,0.86172,0.00014,10.04294]
[1779585141419,35.86,76741.02,1.6,0.86215,0.00013,10.02215]
[1779585143433,35.86,76737.6,1.6,0.86167,0.00014,10.04537]
[1779585147461,35.86,76732.31,1.6,0.86092,0.00014,10.08147]
[1779585149475,35.86,76729.9,1.6,0.86059,0.00014,10.09789]
[1779585152496,35.87,76734.82,1.6,0.8613,0.00014,10.06056]
[1779585157531,35.87,76731.26,1.6,0.86078,0.00014,10.08557]
[1779585162566,35.88,76732.15,1.6,0.86088,0.00014,10.08117]
[1779585167600,35.88,76732.01,1.6,0.86083,0.00014,10.08351]
[1779585171629,35.88,76735.0,1.6,0.86121,0.00014,10.06495]
[1779585175657,35.89,76722.59,1.6,0.8595,0.00014,10.14758]
[1779585176664,35.89,76710.19,1.6,0.85779,0.00014,10.22924]
[1779585177671,35.89,76708.4,1.6,0.85754,0.00014,10.24128]
[1779585180692,35.89,76703.84,1.6,0.8569,0.00014,10.27203]
[1779585185731,35.89,76702.52,1.6,0.8567,0.00014,10.28149]
[1779585190766,35.89,76702.45,1.6,0.85669,0.00014,10.28186]
[1779585196808,35.89,76702.77,1.6,0.85674,0.00014,10.27965]
[1779585202850,35.89,76701.07,1.6,0.8565,0.00014,10.29073]
[1779585207885,35.89,76701.09,1.6,0.85651,0.00014,10.29046]
[1779585212920,35.89,76701.22,1.6,0.85657,0.00014,10.28473]
[1779585215941,35.9,76703.59,1.6,0.85689,0.00014,10.2693]
[1779585220976,35.9,76704.63,1.6,0.85704,0.00014,10.26245]
[1779585231047,35.9,76704.33,1.6,0.85696,0.00014,10.2663]
[1779585236083,35.9,76704.43,1.6,0.85695,0.00014,10.26677]
[1779585242125,35.91,76703.63,1.6,0.85681,0.00014,10.27336]
[1779585247159,35.91,76704.16,1.6,0.85686,0.00014,10.27097]
[1779585252195,35.92,76703.49,1.6,0.85675,0.00014,10.27644]
[1779585259244,35.92,76703.37,1.6,0.8567,0.00014,10.27866]
[1779585264279,35.92,76702.6,1.6,0.85657,0.00014,10.28472]
[1779585269314,35.93,76704.18,1.6,0.85677,0.00014,10.27531]
[1779585274349,35.93,76704.11,1.6,0.8568,0.00014,10.27092]
[1779585282405,35.93,76704.3,1.6,0.8568,0.00014,10.27131]
[1779585292477,35.94,76704.17,1.6,0.85674,0.00014,10.27415]
[1779585297512,35.94,76703.23,1.6,0.85659,0.00014,10.28125]
[1779585302546,35.95,76705.14,1.6,0.85683,0.00014,10.26962]
[1779585307582,35.95,76704.54,1.6,0.85673,0.00014,10.27455]
[1779585309597,35.95,76707.73,1.6,0.85716,0.00014,10.25399]
[1779585311611,35.95,76705.3,1.6,0.85682,0.00014,10.27038]
[1779585316646,35.96,76705.22,1.6,0.85679,0.00014,10.27187]
[1779585324702,35.96,76705.39,1.6,0.85678,0.00014,10.27227]
[1779585330744,35.96,76705.56,1.6,0.85678,0.00014,10.27229]
[1779585335779,35.97,76708.16,1.6,0.85718,0.00014,10.25027]
[1779585337793,35.97,76710.37,1.6,0.85748,0.00014,10.23621]
[1779585340814,35.97,76708.08,1.6,0.85715,0.00014,10.25192]
[1779585341821,35.97,76701.22,1.6,0.8562,0.00014,10.29716]
[1779585346855,35.97,76701.28,1.6,0.85619,0.00014,10.29748]
[1779585352898,35.98,76701.24,1.6,0.85617,0.00014,10.29859]
[1779585358940,35.98,76701.65,1.6,0.85621,0.00014,10.29675]
[1779585370017,35.98,76701.58,1.6,0.85616,0.00014,10.29874]
[1779585375053,35.99,76701.67,1.6,0.85616,0.00014,10.29883]
[1779585385123,35.99,76701.67,1.6,0.85613,0.00014,10.30019]
[1779585393179,35.99,76702.79,1.6,0.85633,0.00014,10.28802]
[1779585398214,36.0,76704.52,1.6,0.85655,0.00014,10.27757]
[1779585403250,36.0,76705.25,1.6,0.85664,0.00014,10.27361]
[1779585405263,36.0,76708.05,1.6,0.85702,0.00014,10.25557]
[1779585406270,36.0,76710.55,1.6,0.85736,0.00014,10.23937]
[1779585411305,36.0,76709.68,1.6,0.85722,0.00014,10.24609]
[1779585416340,36.01,76710.78,1.6,0.85735,0.00014,10.23984]
[1779585421375,36.01,76710.69,1.6,0.85732,0.00014,10.24137]
[1779585427418,36.01,76712.97,1.6,0.85761,0.00014,10.22728]
[1779585432453,36.01,76709.21,1.6,0.8571,0.00014,10.25181]
[1779585433460,36.01,76706.73,1.6,0.85676,0.00014,10.268]
[1779585439502,36.01,76707.71,1.6,0.8569,0.00014,10.26108]
[1779585444537,36.01,76708.88,1.6,0.85707,0.00014,10.25306]
[1779585449576,36.01,76704.67,1.6,0.8565,0.00014,10.28034]
[1779585454612,36.01,76702.53,1.6,0.85627,0.00014,10.28798]
[1779585463673,36.0,76701.56,1.6,0.85616,0.00014,10.2933]
[1779585469718,36.0,76701.57,1.6,0.85618,0.00014,10.29256]
[1779585470725,36.0,76698.61,1.6,0.85577,0.00014,10.31187]
[1779585475760,36.0,76698.72,1.6,0.8558,0.00014,10.31046]
[1779585482808,36.0,76698.75,1.6,0.85582,0.00014,10.30932]
[1779585487844,35.99,76698.75,1.6,0.85584,0.00014,10.30866]
[1779585492879,35.99,76698.82,1.6,0.85586,0.00014,10.30755]
[1779585503956,35.99,76699.09,1.6,0.85593,0.00014,10.30438]
[1779585508991,35.98,76699.64,1.6,0.85601,0.00014,10.30015]
[1779585517049,35.98,76699.63,1.6,0.8561,0.00014,10.29341]
[1779585522088,35.98,76699.66,1.6,0.85611,0.00014,10.29267]
[1779585528130,35.98,76699.38,1.6,0.85609,0.00014,10.29388]
[1779585533165,35.98,76698.82,1.6,0.85602,0.00014,10.29703]
[1779585540215,35.97,76699.29,1.6,0.8561,0.00014,10.29321]
[1779585545250,35.97,76696.97,1.6,0.85579,0.00014,10.30795]
[1779585548385,35.97,76698.39,1.6,0.85599,0.00014,10.2984]
[1779585556327,35.97,76699.41,1.6,0.85615,0.00014,10.29084]
[1779585560355,35.97,76701.5,1.6,0.85645,0.00014,10.27675]
[1779585565390,35.97,76700.77,1.6,0.85636,0.00014,10.28106]
[1779585571432,35.96,76701.05,1.6,0.85647,0.00014,10.27282]
[1779585575666,35.96,76701.24,1.6,0.8565,0.00014,10.27134]
[1779585578481,35.96,76704.86,1.6,0.85701,0.00014,10.24733]
[1779585584523,35.96,76704.75,1.6,0.857,0.00014,10.24777]
[1779585588728,35.96,76705.41,1.6,0.85709,0.00014,10.24329]
[1779585589559,35.96,76705.4,1.6,0.85709,0.00014,10.24326]
[1779585599629,35.96,76706.42,1.6,0.85724,0.00014,10.23608]
[1779585600636,35.96,76708.5,1.6,0.85753,0.00014,10.22238]
[1779585605671,35.96,76710.0,1.6,0.85774,0.00014,10.21242]
[1779585610721,35.96,76719.66,1.6,0.85907,0.00014,10.14898]
[1779585611727,35.96,76736.86,1.6,0.86141,0.00014,10.03631]
[1779585612734,35.96,76742.74,1.6,0.8622,0.00013,9.9978]
[1779585613741,35.96,76744.95,1.6,0.86251,0.00013,9.98313]
[1779585618776,35.96,76745.6,1.6,0.86261,0.00013,9.97805]
[1779585621797,35.95,76751.25,1.6,0.86338,0.00013,9.94064]
[1779585625824,35.95,76753.06,1.6,0.86363,0.00013,9.92851]
[1779585627286,35.95,76753.06,1.6,0.86363,0.00013,9.92851]
[1779585627472,35.95,76753.06,1.6,0.86363,0.00013,9.92851]
[1779585632874,35.95,76753.61,1.6,0.86377,0.00013,9.91869]
[1779585637909,35.95,76754.99,1.6,0.86396,0.00013,9.90953]
[1779585643670,35.95,76754.94,1.6,0.86395,0.00013,9.90983]
[1779585644113,35.95,76748.97,1.6,0.86315,0.00013,9.94885]
[1779585644945,35.95,76748.97,1.6,0.86315,0.00013,9.94885]
[1779585644996,35.95,76751.77,1.6,0.86353,0.00013,9.93047]
[1779585645980,35.95,76754.8,1.6,0.86394,0.00013,9.91061]
[1779585648791,35.95,76753.18,1.6,0.86372,0.00013,9.9212]
[1779585648872,35.95,76749.28,1.6,0.8632,0.00013,9.94662]
[1779585649000,35.95,76746.22,1.6,0.86279,0.00013,9.96664]
[1779585650855,35.95,76746.22,1.6,0.86279,0.00013,9.96664]
[1779585650921,35.95,76746.22,1.6,0.86279,0.00013,9.96664]
[1779585650884,35.95,76746.34,1.6,0.86281,0.00013,9.96568]
[1779585651016,35.95,76740.98,1.6,0.86209,0.00014,10.00076]
[1779585652023,35.95,76734.75,1.6,0.86124,0.00014,10.04167]
[1779585654658,35.95,76734.73,1.6,0.86124,0.00014,10.04184]
[1779585654737,35.95,76734.73,1.6,0.86124,0.00014,10.04184]
[1779585654816,35.95,76743.9,1.6,0.86247,0.00013,9.98196]
[1779585655044,35.95,76749.04,1.6,0.86316,0.00013,9.94832]
[1779585657749,35.95,76750.39,1.6,0.86334,0.00013,9.93966]
[1779585657973,35.95,76751.21,1.6,0.86345,0.00013,9.93419]
[1779585659072,35.95,76743.51,1.6,0.86242,0.00013,9.98452]
[1779585662729,35.95,76743.14,1.6,0.86236,0.00013,9.98728]
[1779585662808,35.95,76738.49,1.6,0.86173,0.00014,10.01805]
[1779585668136,35.96,76739.4,1.6,0.86182,0.00014,10.01368]
[1779585671568,35.96,76739.58,1.6,0.86184,0.00014,10.01283]
[1779585671619,35.96,76739.58,1.6,0.86184,0.00014,10.01283]
[1779585672164,35.96,76744.66,1.6,0.86252,0.00013,9.97984]
[1779585673171,35.96,76747.59,1.6,0.86291,0.00013,9.96055]
[1779585674178,35.96,76749.66,1.6,0.86319,0.00013,9.94692]
[1779585679214,35.96,76750.73,1.6,0.86334,0.00013,9.9396]
[1779585681421,35.96,76751.15,1.6,0.8634,0.00013,9.93679]
[1779585681973,35.96,76749.86,1.6,0.86323,0.00013,9.94517]
[1779585685852,35.96,76748.25,1.6,0.86302,0.00013,9.95551]
[1779585686506,35.96,76748.25,1.6,0.86302,0.00013,9.95536]
[1779585686638,35.96,76748.25,1.6,0.86302,0.00013,9.95536]
[1779585686723,35.96,76753.16,1.6,0.86368,0.00013,9.92322]
[1779585687269,35.96,76750.57,1.6,0.86333,0.00013,9.94016]
[1779585688508,35.96,76750.57,1.6,0.86333,0.00013,9.94016]
[1779585688593,35.96,76750.21,1.6,0.86329,0.00013,9.94242]
[1779585689637,35.96,76750.21,1.6,0.86329,0.00013,9.94242]
[1779585695488,35.96,76751.59,1.6,0.86354,0.00013,9.9273]
[1779585695643,35.96,76751.59,1.6,0.86354,0.00013,9.9273]
[1779585695721,35.96,76751.59,1.6,0.86354,0.00013,9.9273]
[1779585695847,35.96,76751.47,1.6,0.86352,0.00013,9.92804]
[1779585697707,35.96,76759.47,1.6,0.86459,0.00013,9.87577]
[1779585698348,35.96,76762.33,1.6,0.86497,0.00013,9.85709]
[1779585699725,35.96,76762.33,1.6,0.86497,0.00013,9.85709]
[1779585699733,35.96,76762.4,1.6,0.86498,0.00013,9.85679]
[1779585703728,35.96,76762.8,1.6,0.86503,0.00013,9.85432]
[1779585707411,35.96,76767.67,1.6,0.86567,0.00013,9.82297]
[1779585708989,35.96,76767.85,1.6,0.86569,0.00013,9.82189]
[1779585709065,35.96,76767.85,1.6,0.86569,0.00013,9.82189]
[1779585709971,35.96,76769.41,1.6,0.86587,0.00013,9.81292]
[1779585710432,35.96,76772.67,1.6,0.8663,0.00013,9.79177]
[1779585711439,35.96,76769.75,1.6,0.86591,0.00013,9.81096]
[1779585712446,35.96,76763.66,1.6,0.8651,0.00013,9.85087]
[1779585715467,35.97,76763.12,1.6,0.86502,0.00013,9.85466]
[1779585716561,35.97,76766.86,1.6,0.86552,0.00013,9.8303]
[1779585717727,35.97,76766.86,1.6,0.86552,0.00013,9.8303]
[1779585717782,35.97,76770.81,1.6,0.86604,0.00013,9.80468]
[1779585719495,35.97,76772.88,1.6,0.86631,0.00013,9.79131]
[1779585722668,35.97,76774.17,1.6,0.86648,0.00013,9.78318]
[1779585722721,35.97,76774.17,1.6,0.86648,0.00013,9.78318]
[1779585727728,35.97,76772.89,1.6,0.86629,0.00013,9.79223]
[1779585727827,35.97,76767.09,1.6,0.86552,0.00013,9.83033]
[1779585733593,35.97,76766.51,1.6,0.86543,0.00013,9.83453]
[1779585734823,35.97,76766.51,1.6,0.86543,0.00013,9.83453]
[1779585735724,35.97,76766.42,1.6,0.86542,0.00013,9.83518]
[1779585743665,35.97,76766.22,1.6,0.86538,0.00013,9.83704]
[1779585748699,35.97,76766.83,1.6,0.86546,0.00013,9.83337]
[1779585753727,35.97,76766.79,1.6,0.86551,0.00013,9.82801]
[1779585755748,35.98,76770.91,1.6,0.86605,0.00013,9.80133]
[1779585757546,35.98,76772.18,1.6,0.86622,0.00013,9.79316]
[1779585757723,35.98,76772.18,1.6,0.86622,0.00013,9.79316]
[1779585757762,35.98,76778.26,1.6,0.86702,0.00013,9.75363]
[1779585758769,35.98,76780.81,1.6,0.86735,0.00013,9.73719]
[1779585759799,35.98,76786.48,1.6,0.86809,0.00013,9.70045]
[1779585760791,35.98,76789.34,1.6,0.86846,0.00013,9.68207]
[1779585762805,35.98,76791.31,1.6,0.86871,0.00013,9.6698]
[1779585767840,35.98,76791.32,1.6,0.86868,0.00013,9.67111]
[1779585769854,35.99,76794.0,1.6,0.86902,0.00013,9.65419]
[1779585770489,35.99,76794.0,1.6,0.86902,0.00013,9.65419]
[1779585770670,35.99,76794.0,1.6,0.86902,0.00013,9.65419]
[1779585770861,35.99,76796.78,1.6,0.86937,0.00013,9.63641]
[1779585771868,35.99,76799.1,1.6,0.86967,0.00013,9.62139]
[1779585772875,35.99,76802.58,1.6,0.87012,0.00013,9.59886]
[1779585774896,35.99,76806.3,1.6,0.8706,0.00013,9.57495]
[1779585775902,35.99,76814.64,1.6,0.87167,0.00013,9.52072]
[1779585776778,35.99,76814.64,1.6,0.87167,0.00013,9.52072]
[1779585776908,35.99,76821.36,1.6,0.87254,0.00013,9.47714]
[1779585778924,35.99,76823.69,1.6,0.87283,0.00013,9.46213]
[1779585779650,35.99,76823.69,1.6,0.87283,0.00013,9.46213]
[1779585779931,35.99,76825.15,1.6,0.87302,0.00013,9.45274]
[1779585780125,35.99,76825.15,1.6,0.87302,0.00013,9.45274]
[1779585782224,35.99,76823.56,1.6,0.87281,0.00013,9.46321]
[1779585784864,35.99,76823.24,1.6,0.87277,0.00013,9.46542]
[1779585784971,35.99,76823.24,1.6,0.87277,0.00013,9.46542]
[1779585784972,35.99,76824.53,1.6,0.87293,0.00013,9.45714]
[1779585786721,35.99,76824.22,1.6,0.87289,0.00013,9.45923]
[1779585786986,35.99,76822.25,1.6,0.87264,0.00013,9.47208]
[1779585788236,35.99,76822.83,1.6,0.87271,0.00013,9.4684]
[1779585789000,35.99,76822.55,1.6,0.87267,0.00013,9.47029]
[1779585791014,35.99,76824.61,1.6,0.87293,0.00013,9.45711]
[1779585792225,35.99,76823.74,1.6,0.87282,0.00013,9.46284]
[1779585798333,35.99,76824.39,1.6,0.87289,0.00013,9.4591]
[1779585798399,35.99,76824.39,1.6,0.87289,0.00013,9.4591]
[1779585799996,35.99,76825.0,1.6,0.87297,0.00013,9.45526]
[1779585800016,35.99,76825.0,1.6,0.87296,0.00013,9.45549]
[1779585800077,35.99,76827.81,1.6,0.87332,0.00013,9.4373]
[1779585805112,35.99,76826.61,1.6,0.87315,0.00013,9.44578]
[1779585806119,36.0,76824.3,1.6,0.87286,0.00013,9.46087]
[1779585814175,36.0,76827.04,1.6,0.87325,0.00013,9.43836]
[1779585817223,36.0,76817.31,1.6,0.872,0.00013,9.50184]
[1779585818230,36.0,76816.15,1.6,0.87185,0.00013,9.50943]
[1779585822258,36.0,76820.73,1.6,0.87243,0.00013,9.48006]
[1779585827293,36.0,76820.28,1.6,0.87236,0.00013,9.48354]
[1779585829306,36.0,76822.74,1.6,0.87267,0.00013,9.46785]
[1779585834342,36.01,76823.95,1.6,0.87281,0.00013,9.46076]
[1779585838370,36.01,76820.37,1.6,0.87234,0.00013,9.48459]
[1779585843406,36.01,76820.9,1.6,0.87239,0.00013,9.4818]
[1779585844413,36.01,76824.89,1.6,0.8729,0.00013,9.4561]
[1779585847438,36.01,76817.05,1.6,0.87189,0.00013,9.50737]
[1779585848445,36.01,76814.33,1.6,0.87154,0.00013,9.5251]
[1779585852473,36.01,76810.7,1.6,0.87106,0.00013,9.54919]
[1779585854487,36.02,76813.14,1.6,0.87136,0.00013,9.53398]
[1779585856503,36.02,76805.66,1.6,0.87039,0.00013,9.58313]
[1779585857510,36.02,76800.62,1.6,0.86973,0.00013,9.6161]
[1779585859524,36.02,76797.93,1.6,0.86937,0.00013,9.63396]
[1779585864559,36.02,76795.87,1.6,0.86909,0.00013,9.64822]
[1779585869594,36.02,76795.27,1.6,0.869,0.00013,9.65289]
[1779585874629,36.03,76796.2,1.6,0.86917,0.00013,9.64172]
[1779585877662,36.03,76799.24,1.6,0.86955,0.00013,9.62246]
[1779585878669,36.03,76802.56,1.6,0.86998,0.00013,9.60107]
[1779585883704,36.03,76802.73,1.6,0.86998,0.00013,9.60097]
[1779585888739,36.03,76804.18,1.6,0.87015,0.00013,9.59259]
[1779585891760,36.04,76808.47,1.6,0.87069,0.00013,9.56538]
[1779585892767,36.04,76812.21,1.6,0.87117,0.00013,9.54135]
[1779585894781,36.04,76813.04,1.6,0.87126,0.00013,9.53678]
[1779585899816,36.04,76813.52,1.6,0.87129,0.00013,9.53518]
[1779585904851,36.05,76811.1,1.6,0.87095,0.00013,9.55241]
[1779585910893,36.05,76809.31,1.6,0.87068,0.00013,9.56574]
[1779585915928,36.06,76809.39,1.6,0.87067,0.00013,9.56665]
[1779585922977,36.06,76807.5,1.6,0.87039,0.00013,9.58085]
[1779585923984,36.06,76803.74,1.6,0.86989,0.00013,9.60547]
[1779585924991,36.07,76801.59,1.6,0.86961,0.00013,9.61963]
[1779585930026,36.07,76800.95,1.6,0.86951,0.00013,9.62475]
[1779585933047,36.07,76797.04,1.6,0.86904,0.00013,9.64559]
[1779585937075,36.08,76794.81,1.6,0.86872,0.00013,9.66165]
[1779585938082,36.08,76791.56,1.6,0.86829,0.00013,9.68313]
[1779585943117,36.08,76791.43,1.6,0.86824,0.00013,9.68573]
[1779585948152,36.09,76793.05,1.6,0.86841,0.00013,9.67702]
[1779585953187,36.09,76792.8,1.6,0.86836,0.00013,9.67966]
[1779585956208,36.09,76795.66,1.6,0.86873,0.00013,9.66139]
[1779585957215,36.09,76798.25,1.6,0.86906,0.00013,9.64472]
[1779585961295,36.1,76795.29,1.6,0.86867,0.00013,9.66445]
[1779585967641,36.1,76794.62,1.6,0.86857,0.00013,9.66924]
[1779585973379,36.1,76794.07,1.6,0.86848,0.00013,9.6736]
[1779585978413,36.1,76792.09,1.6,0.86821,0.00013,9.6871]
[1779585983449,36.11,76792.07,1.6,0.86818,0.00013,9.68874]
[1779585985463,36.11,76794.8,1.6,0.86852,0.00013,9.67163]
[1779585986470,36.11,76800.74,1.6,0.86929,0.00013,9.63343]
[1779585987477,36.11,76804.9,1.6,0.86982,0.00013,9.60685]
[1779585992511,36.12,76804.57,1.6,0.8698,0.00013,9.60509]
[1779585996540,36.12,76802.05,1.6,0.86945,0.00013,9.62293]
[1779586002588,36.13,76801.69,1.6,0.86936,0.00013,9.62733]
[1779586009636,36.13,76800.62,1.6,0.86918,0.00013,9.63651]
[1779586015678,36.14,76801.55,1.6,0.86926,0.00013,9.63231]
[1779586020713,36.14,76803.24,1.6,0.86945,0.00013,9.62284]
[1779586022727,36.14,76799.76,1.6,0.86899,0.00013,9.64597]
[1779586027762,36.15,76799.3,1.6,0.8689,0.00013,9.65034]
[1779586032797,36.15,76799.13,1.6,0.86885,0.00013,9.65288]
[1779586035881,36.16,76798.78,1.6,0.86879,0.00013,9.65576]
[1779586035942,36.16,76784.38,1.6,0.86691,0.00013,9.74937]
[1779586036825,36.16,76777.4,1.6,0.86599,0.00013,9.7947]
[1779586037832,36.16,76776.52,1.6,0.86587,0.00013,9.80059]
[1779586042866,36.16,76776.48,1.6,0.86585,0.00013,9.80134]
[1779586048121,36.16,76777.94,1.6,0.86604,0.00013,9.79225]
[1779586048228,36.16,76777.94,1.6,0.86604,0.00013,9.79225]
[1779586048171,36.16,76780.57,1.6,0.86638,0.00013,9.77539]
[1779586048909,36.16,76779.39,1.6,0.86623,0.00013,9.78304]
[1779586054223,36.16,76780.47,1.6,0.86642,0.00013,9.77078]
[1779586054285,36.16,76780.49,1.6,0.86642,0.00013,9.77078]
[1779586059987,36.16,76778.84,1.6,0.86619,0.00013,9.78223]
[1779586064017,36.17,76780.89,1.6,0.86645,0.00013,9.76938]
[1779586071072,36.17,76780.46,1.6,0.86638,0.00013,9.77302]
[1779586073305,36.17,76780.46,1.6,0.86638,0.00013,9.77302]
[1779586074228,36.17,76779.65,1.6,0.86626,0.00013,9.77851]
[1779586074316,36.17,76779.62,1.6,0.86626,0.00013,9.77881]
[1779586081142,36.17,76779.45,1.6,0.86622,0.00013,9.78069]
[1779586088191,36.17,76780.44,1.6,0.86634,0.00013,9.77498]
[1779586092218,36.18,76782.97,1.6,0.86666,0.00013,9.75902]
[1779586094233,36.18,76790.96,1.6,0.8677,0.00013,9.70752]
[1779586095242,36.18,76795.9,1.6,0.86834,0.00013,9.67574]
[1779586096228,36.18,76795.9,1.6,0.86834,0.00013,9.67574]
[1779586096247,36.18,76796.38,1.6,0.8684,0.00013,9.67288]
[1779586098538,36.18,76796.85,1.6,0.86845,0.00013,9.67035]
[1779586100226,36.18,76796.46,1.6,0.86839,0.00013,9.67313]
[1779586100274,36.18,76796.59,1.6,0.8684,0.00013,9.67255]
[1779586105310,36.19,76795.38,1.6,0.86822,0.00013,9.68167]
[1779586108331,36.19,76792.97,1.6,0.86789,0.00013,9.69801]
[1779586113366,36.19,76794.42,1.6,0.86812,0.00013,9.68385]
[1779586118401,36.19,76795.51,1.6,0.86824,0.00013,9.67799]
[1779586123436,36.2,76794.83,1.6,0.86813,0.00013,9.68356]
[1779586128471,36.2,76795.08,1.6,0.86814,0.00013,9.68305]
[1779586131492,36.2,76803.48,1.6,0.86922,0.00013,9.62939]
[1779586133505,36.21,76805.82,1.6,0.86951,0.00013,9.61488]
[1779586138541,36.21,76808.23,1.6,0.86979,0.00013,9.60092]
[1779586143575,36.22,76808.22,1.6,0.86975,0.00013,9.60273]
[1779586148611,36.22,76807.51,1.6,0.86963,0.00013,9.60908]
[1779586153646,36.22,76808.46,1.6,0.86974,0.00013,9.60369]
[1779586158681,36.22,76809.58,1.6,0.8699,0.00013,9.59567]
[1779586164723,36.22,76809.13,1.6,0.86986,0.00013,9.59767]
[1779586169758,36.22,76809.25,1.6,0.86989,0.00013,9.59615]
[1779586174792,36.21,76813.23,1.6,0.87048,0.00013,9.56388]
[1779586177814,36.21,76815.42,1.6,0.87076,0.00013,9.54948]
[1779586179828,36.21,76818.11,1.6,0.87111,0.00013,9.53197]
[1779586181283,36.21,76820.67,1.6,0.87144,0.00013,9.51539]
[1779586181842,36.21,76824.0,1.6,0.87187,0.00013,9.49393]
[1779586186877,36.21,76821.11,1.6,0.8715,0.00013,9.51259]
[1779586188891,36.21,76818.57,1.6,0.87117,0.00013,9.52894]
[1779586189898,36.21,76816.38,1.6,0.87089,0.00013,9.54303]
[1779586194933,36.21,76815.82,1.6,0.87082,0.00013,9.54641]
[1779586199968,36.21,76814.45,1.6,0.87065,0.00013,9.55497]
[1779586206010,36.21,76814.99,1.6,0.87073,0.00013,9.55116]
[1779586208025,36.21,76812.87,1.6,0.87046,0.00013,9.56473]
[1779586213060,36.21,76807.02,1.6,0.86971,0.00013,9.60215]
[1779586214067,36.21,76802.15,1.6,0.86908,0.00013,9.63354]
[1779586216081,36.21,76800.14,1.6,0.86883,0.00013,9.64626]
[1779586221116,36.2,76799.82,1.6,0.86881,0.00013,9.64721]
[1779586228165,36.2,76800.08,1.6,0.86887,0.00013,9.64409]
[1779586230179,36.2,76795.28,1.6,0.86825,0.00013,9.67491]
[1779586231186,36.2,76790.01,1.6,0.86763,0.00013,9.70315]
[1779586232193,36.2,76787.39,1.6,0.86728,0.00013,9.7203]
[1779586235469,36.2,76787.81,1.6,0.86733,0.00013,9.71775]
[1779586235495,36.2,76785.31,1.6,0.867,0.00013,9.73428]
[1779586237228,36.2,76782.93,1.6,0.86668,0.00013,9.74998]
[1779586240654,36.2,76781.7,1.6,0.86651,0.00013,9.75829]
[1779586241256,36.2,76781.71,1.6,0.86651,0.00013,9.75834]
[1779586242230,36.2,76781.71,1.6,0.86651,0.00013,9.75834]
[1779586242263,36.2,76781.83,1.6,0.86652,0.00013,9.75767]
[1779586247275,36.2,76783.21,1.6,0.8667,0.00013,9.74921]
[1779586252334,36.21,76783.57,1.6,0.86673,0.00013,9.74761]
[1779586257369,36.21,76783.49,1.6,0.86671,0.00013,9.74872]
[1779586262404,36.21,76783.54,1.6,0.8667,0.00013,9.74897]
[1779586267441,36.21,76783.27,1.6,0.86666,0.00013,9.75127]
[1779586270462,36.21,76785.4,1.6,0.86693,0.00013,9.73779]
[1779586275497,36.22,76784.94,1.6,0.86686,0.00013,9.74137]
[1779586280531,36.22,76784.99,1.6,0.86685,0.00013,9.7416]
[1779586285567,36.22,76784.42,1.6,0.86677,0.00013,9.74581]
[1779586293623,36.22,76784.41,1.6,0.86681,0.00013,9.74076]
[1779586298231,36.22,76786.01,1.6,0.86702,0.00013,9.7307]
[1779586298283,36.22,76786.7,1.6,0.8671,0.00013,9.72647]
[1779586304222,36.22,76785.33,1.6,0.86692,0.00013,9.73579]
[1779586304291,36.22,76785.83,1.6,0.86698,0.00013,9.73276]
[1779586309736,36.23,76785.17,1.6,0.86688,0.00013,9.73755]
[1779586313322,36.23,76785.35,1.6,0.8669,0.00013,9.73658]
[1779586313387,36.23,76785.34,1.6,0.8669,0.00013,9.73682]
[1779586314225,36.23,76785.34,1.6,0.8669,0.00013,9.73682]
[1779586314315,36.23,76784.47,1.6,0.86678,0.00013,9.74245]
[1779586314771,36.23,76781.06,1.6,0.86633,0.00013,9.76461]
[1779586319806,36.23,76781.74,1.6,0.86642,0.00013,9.76046]
[1779586324841,36.23,76783.06,1.6,0.86658,0.00013,9.75223]
[1779586328326,36.23,76786.93,1.6,0.86709,0.00013,9.72739]
[1779586328871,36.23,76796.03,1.6,0.86827,0.00013,9.66864]
[1779586329877,36.23,76799.22,1.6,0.86868,0.00013,9.64822]
[1779586331516,36.23,76799.22,1.6,0.86868,0.00013,9.64822]
[1779586332226,36.23,76798.45,1.6,0.86858,0.00013,9.65341]
[1779586332306,36.23,76799.48,1.6,0.8687,0.00013,9.6472]
[1779586337933,36.24,76798.66,1.6,0.86858,0.00013,9.65361]
[1779586340223,36.24,76798.4,1.6,0.86854,0.00013,9.65551]
[1779586340310,36.24,76798.44,1.6,0.86853,0.00013,9.65569]
[1779586345990,36.24,76799.15,1.6,0.8686,0.00013,9.65216]
[1779586346996,36.24,76796.21,1.6,0.86822,0.00013,9.67136]
[1779586349010,36.24,76794.07,1.6,0.86793,0.00013,9.68552]
[1779586353038,36.24,76792.13,1.6,0.86773,0.00013,9.69277]
[1779586358073,36.25,76795.7,1.6,0.86818,0.00013,9.67039]
[1779586363108,36.25,76796.03,1.6,0.86821,0.00013,9.66909]
[1779586369150,36.25,76795.45,1.6,0.86812,0.00013,9.67377]
[1779586376199,36.26,76798.25,1.6,0.86846,0.00013,9.6567]
[1779586381234,36.26,76797.28,1.6,0.86832,0.00013,9.66375]
[1779586386967,36.26,76797.92,1.6,0.8684,0.00013,9.65992]
[1779586387276,36.26,76800.85,1.6,0.86876,0.00013,9.64163]
[1779586392311,36.26,76802.59,1.6,0.86897,0.00013,9.63126]
[1779586397346,36.27,76802.89,1.6,0.86899,0.00013,9.63037]
[1779586400367,36.27,76805.84,1.6,0.86936,0.00013,9.61201]
[1779586403388,36.27,76808.37,1.6,0.86968,0.00013,9.59596]
[1779586405402,36.27,76818.28,1.6,0.87096,0.00013,9.53167]
[1779586407416,36.27,76819.37,1.6,0.87111,0.00013,9.52441]
[1779586413459,36.27,76820.16,1.6,0.87128,0.00013,9.51293]
[1779586418494,36.26,76819.55,1.6,0.87121,0.00013,9.51661]
[1779586423529,36.26,76819.96,1.6,0.87127,0.00013,9.51385]
[1779586428564,36.26,76820.69,1.6,0.87136,0.00013,9.50916]
[1779586436623,36.27,76820.6,1.6,0.87134,0.00013,9.50994]
[1779586438636,36.27,76823.62,1.6,0.87173,0.00013,9.49059]
[1779586443672,36.27,76824.13,1.6,0.87179,0.00013,9.48766]
[1779586448708,36.27,76823.64,1.6,0.87171,0.00013,9.49123]
[1779586453742,36.27,76823.1,1.6,0.87164,0.00013,9.49514]
[1779586455468,36.27,76823.1,1.6,0.87164,0.00013,9.49514]
[1779586455553,36.27,76822.94,1.6,0.87161,0.00013,9.49634]
[1779586456056,36.27,76824.08,1.6,0.87176,0.00013,9.489]
[1779586457769,36.27,76830.36,1.6,0.87255,0.00013,9.44882]
[1779586461380,36.27,76830.88,1.6,0.87262,0.00013,9.44578]
[1779586461414,36.27,76829.2,1.6,0.8724,0.00013,9.45688]
[1779586464016,36.27,76829.87,1.6,0.87248,0.00013,9.45272]
[1779586464119,36.27,76829.71,1.6,0.87246,0.00013,9.45389]
[1779586465826,36.27,76830.75,1.6,0.87258,0.00013,9.4475]
[1779586469268,36.28,76828.01,1.6,0.87222,0.00013,9.46556]
[1779586470230,36.28,76828.01,1.6,0.87222,0.00013,9.46556]
[1779586470256,36.28,76826.12,1.6,0.87198,0.00013,9.47783]
[1779586475526,36.28,76825.75,1.6,0.87199,0.00013,9.47464]
[1779586475543,36.28,76825.75,1.6,0.87199,0.00013,9.47464]
[1779586475626,36.28,76825.75,1.6,0.87199,0.00013,9.47496]
[1779586482945,36.28,76826.47,1.6,0.87206,0.00013,9.4711]
[1779586487981,36.28,76826.66,1.6,0.87208,0.00013,9.47048]
[1779586489995,36.28,76825.38,1.6,0.87191,0.00013,9.47895]
[1779586495032,36.28,76824.31,1.6,0.87176,0.00013,9.48635]
[1779586497332,36.28,76824.84,1.6,0.87183,0.00013,9.48304]
[1779586497477,36.28,76824.84,1.6,0.87183,0.00013,9.48304]
[1779586497491,36.28,76824.67,1.6,0.8718,0.00013,9.48434]
[1779586500067,36.29,76823.79,1.6,0.87168,0.00013,9.4902]
[1779586505102,36.29,76824.18,1.6,0.87172,0.00013,9.48818]
[1779586509771,36.29,76822.89,1.6,0.87155,0.00013,9.49687]
[1779586510137,36.29,76822.32,1.6,0.87147,0.00013,9.50088]
[1779586511780,36.29,76822.32,1.6,0.87147,0.00013,9.50088]
[1779586513158,36.29,76821.05,1.6,0.87129,0.00013,9.51005]
[1779586518193,36.3,76821.13,1.6,0.87127,0.00013,9.5111]
[1779586527071,36.3,76821.16,1.6,0.87127,0.00013,9.51127]
[1779586532291,36.3,76820.14,1.6,0.87119,0.00013,9.51253]
[1779586533214,36.3,76820.14,1.6,0.87119,0.00013,9.51253]
[1779586535314,36.3,76818.64,1.6,0.87099,0.00013,9.52281]
[1779586536321,36.3,76819.17,1.6,0.87105,0.00013,9.51969]
[1779586538335,36.3,76818.54,1.6,0.87096,0.00013,9.5243]
[1779586539342,36.31,76819.2,1.6,0.87104,0.00013,9.52033]
[1779586541356,36.31,76817.43,1.6,0.8708,0.00013,9.53226]
[1779586542363,36.31,76818.25,1.6,0.8709,0.00013,9.52725]
[1779586543370,36.31,76817.6,1.6,0.87081,0.00013,9.53169]
[1779586546391,36.31,76811.23,1.6,0.86998,0.00013,9.57345]
[1779586547398,36.31,76808.92,1.6,0.86967,0.00013,9.58858]
[1779586548405,36.31,76807.27,1.6,0.86946,0.00013,9.59941]
[1779586553440,36.31,76807.53,1.6,0.86947,0.00013,9.59857]
[1779586557469,36.32,76808.37,1.6,0.86956,0.00013,9.59404]
[1779586559483,36.32,76809.84,1.6,0.86975,0.00013,9.58496]
[1779586560490,36.32,76809.17,1.6,0.86966,0.00013,9.58947]
[1779586567539,36.32,76811.12,1.6,0.86988,0.00013,9.5783]
[1779586568546,36.32,76816.31,1.6,0.87055,0.00013,9.54487]
[1779586569553,36.32,76817.44,1.6,0.87069,0.00013,9.53761]
[1779586571567,36.32,76818.47,1.6,0.87082,0.00013,9.53102]
[1779586572578,36.32,76816.94,1.6,0.87063,0.00013,9.54089]
[1779586573581,36.32,76817.69,1.6,0.87072,0.00013,9.53608]
[1779586574588,36.32,76816.9,1.6,0.87062,0.00013,9.54117]
[1779586575594,36.32,76817.5,1.6,0.8707,0.00013,9.53732]
[1779586579623,36.32,76815.09,1.6,0.87039,0.00013,9.55285]
[1779586583651,36.32,76816.25,1.6,0.87054,0.00013,9.54533]
[1779586585665,36.32,76815.04,1.6,0.87038,0.00013,9.55309]
[1779586588686,36.32,76816.91,1.6,0.87062,0.00013,9.54151]
[1779586589693,36.33,76817.49,1.6,0.87068,0.00013,9.53804]
[1779586591707,36.33,76814.47,1.6,0.87035,0.00013,9.55209]
[1779586595735,36.33,76813.75,1.6,0.87024,0.00013,9.55766]
[1779586600770,36.33,76813.79,1.6,0.87022,0.00013,9.55856]
[1779586605804,36.34,76814.17,1.6,0.87025,0.00013,9.55726]
[1779586608826,36.34,76813.58,1.6,0.87016,0.00013,9.56174]
[1779586612375,36.34,76813.61,1.6,0.87015,0.00013,9.56223]
[1779586612376,36.34,76813.61,1.6,0.87015,0.00013,9.56223]
[1779586613861,36.34,76814.04,1.6,0.8702,0.00013,9.55991]
[1779586614222,36.34,76814.04,1.6,0.8702,0.00013,9.55991]
[1779586614868,36.34,76816.51,1.6,0.87051,0.00013,9.54426]
[1779586617352,36.34,76816.47,1.6,0.8705,0.00013,9.54477]
[1779586617479,36.34,76816.47,1.6,0.8705,0.00013,9.54477]
[1779586617518,36.34,76815.9,1.6,0.87042,0.00013,9.54868]
[1779586623309,36.35,76816.56,1.6,0.87048,0.00013,9.54567]
[1779586628966,36.35,76816.57,1.6,0.87045,0.00013,9.54729]
[1779586630319,36.35,76816.57,1.6,0.87045,0.00013,9.54729]
[1779586630430,36.35,76816.48,1.6,0.87043,0.00013,9.5481]
[1779586632225,36.35,76817.09,1.6,0.87051,0.00013,9.54441]
[1779586632308,36.36,76816.97,1.6,0.87049,0.00013,9.54542]
[1779586638029,36.36,76815.86,1.6,0.87032,0.00013,9.5539]
[1779586643064,36.36,76815.41,1.6,0.87024,0.00013,9.55786]
[1779586648099,36.37,76816.38,1.6,0.87034,0.00013,9.55269]
[1779586653135,36.37,76816.65,1.6,0.87042,0.00013,9.54613]
[1779586657163,36.37,76814.08,1.6,0.87007,0.00013,9.56351]
[1779586658176,36.37,76803.99,1.6,0.86877,0.00013,9.62859]
[1779586659183,36.37,76801.51,1.6,0.86845,0.00013,9.64466]
[1779586664218,36.37,76802.19,1.6,0.86853,0.00013,9.64067]
[1779586669253,36.38,76803.18,1.6,0.86865,0.00013,9.63467]
[1779586674288,36.38,76802.85,1.6,0.8686,0.00013,9.63707]
[1779586679323,36.38,76802.84,1.6,0.86859,0.00013,9.63735]
[1779586684358,36.38,76805.68,1.6,0.86896,0.00013,9.61925]
[1779586685547,36.38,76815.17,1.6,0.87018,0.00013,9.5583]
[1779586686372,36.38,76817.76,1.6,0.87051,0.00013,9.54179]
[1779586691420,36.38,76818.75,1.6,0.87062,0.00013,9.53626]
[1779586696457,36.38,76820.06,1.6,0.87077,0.00013,9.52881]
[1779586701493,36.38,76820.71,1.6,0.87084,0.00013,9.52504]
[1779586706528,36.38,76822.31,1.6,0.87105,0.00013,9.5147]
[1779586711562,36.38,76820.79,1.6,0.87092,0.00013,9.51854]
[1779586716597,36.38,76820.53,1.6,0.87089,0.00013,9.5202]
[1779586722640,36.38,76820.29,1.6,0.87086,0.00013,9.52173]
[1779586724654,36.38,76817.01,1.6,0.87044,0.00013,9.54277]
[1779586727675,36.38,76819.07,1.6,0.8707,0.00013,9.52944]
[1779586732710,36.38,76818.45,1.6,0.87063,0.00013,9.5333]
[1779586737747,36.38,76818.33,1.6,0.87061,0.00013,9.53395]
[1779586739760,36.38,76815.91,1.6,0.8703,0.00013,9.54942]
[1779586744796,36.38,76815.35,1.6,0.87024,0.00013,9.55276]
[1779586749830,36.38,76814.93,1.6,0.87019,0.00013,9.55518]
[1779586754866,36.38,76813.44,1.6,0.87,0.00013,9.56447]
[1779586758894,36.38,76815.93,1.6,0.87033,0.00013,9.54822]
[1779586763929,36.38,76815.78,1.6,0.87031,0.00013,9.54904]
[1779586768967,36.38,76816.1,1.6,0.87036,0.00013,9.54682]
[1779586774002,36.38,76816.38,1.6,0.87046,0.00013,9.53898]
[1779586787093,36.38,76814.69,1.6,0.87025,0.00013,9.54949]
[1779586793134,36.38,76814.7,1.6,0.87025,0.00013,9.54922]
[1779586802199,36.38,76814.33,1.6,0.87021,0.00013,9.55155]
[1779586807234,36.38,76814.7,1.6,0.87023,0.00013,9.55027]
[1779586812268,36.38,76814.63,1.6,0.8702,0.00013,9.55183]
[1779586817307,36.39,76813.98,1.6,0.8701,0.00013,9.5571]
[1779586822342,36.39,76805.4,1.6,0.86897,0.00013,9.61331]
[1779586823349,36.39,76802.96,1.6,0.86865,0.00013,9.62913]
[1779586828384,36.39,76802.21,1.6,0.86854,0.00013,9.63449]
[1779586833419,36.39,76799.16,1.6,0.8682,0.00013,9.64866]
[1779586834426,36.39,76796.84,1.6,0.8679,0.00013,9.66365]
[1779586835433,36.39,76794.49,1.6,0.86759,0.00013,9.67882]
[1779586836440,36.39,76791.71,1.6,0.86723,0.00013,9.69673]
[1779586840089,36.39,76774.93,1.6,0.86503,0.00013,9.80491]
[1779586840469,36.39,76765.22,1.6,0.86374,0.00013,9.8676]
[1779586841853,36.39,76765.16,1.6,0.86373,0.00013,9.86797]
[1779586842875,36.39,76765.16,1.6,0.86373,0.00013,9.86797]
[1779586843402,36.39,76765.22,1.6,0.86374,0.00013,9.86757]
[1779586844500,36.39,76762.62,1.6,0.8634,0.00013,9.88435]
[1779586846221,36.39,76761.61,1.6,0.86326,0.00013,9.89084]
[1779586846514,36.39,76763.93,1.6,0.86357,0.00013,9.8758]
[1779586847521,36.39,76766.48,1.6,0.86391,0.00013,9.8593]
[1779586852555,36.39,76766.64,1.6,0.86393,0.00013,9.85819]
[1779586853990,36.39,76766.64,1.6,0.86393,0.00013,9.85819]
[1779586857591,36.39,76764.53,1.6,0.86366,0.00013,9.87169]
[1779586863633,36.39,76765.73,1.6,0.86382,0.00013,9.86362]
[1779586868668,36.39,76763.87,1.6,0.86358,0.00013,9.87535]
[1779586870683,36.39,76761.02,1.6,0.8632,0.00013,9.89361]
[1779586872699,36.39,76763.34,1.6,0.86352,0.00013,9.87843]
[1779586877739,36.39,76762.92,1.6,0.86347,0.00013,9.88069]
[1779586882774,36.39,76759.99,1.6,0.86309,0.00013,9.89915]
[1779586885795,36.39,76757.54,1.6,0.86277,0.00013,9.91461]
[1779586890830,36.38,76757.52,1.6,0.86278,0.00013,9.9139]
[1779586895865,36.38,76756.95,1.6,0.86279,0.00013,9.91097]
[1779586900900,36.38,76755.03,1.6,0.86255,0.00013,9.92266]
[1779586905935,36.38,76754.61,1.6,0.86251,0.00013,9.92458]
[1779586911977,36.37,76754.97,1.6,0.86257,0.00013,9.92137]
[1779586917013,36.37,76753.25,1.6,0.86236,0.00013,9.93176]
[1779586922048,36.37,76757.4,1.6,0.86293,0.00013,9.90417]
[1779586927083,36.37,76757.94,1.6,0.86301,0.00013,9.90015]
[1779586932117,36.37,76758.2,1.6,0.86305,0.00013,9.89793]
[1779586933126,36.36,76754.76,1.6,0.8626,0.00013,9.92007]
[1779586934131,36.37,76752.63,1.6,0.86231,0.00013,9.93395]
[1779586935139,36.37,76747.67,1.6,0.86164,0.00013,9.96614]
[1779586939167,36.36,76743.42,1.6,0.86108,0.00013,9.99333]
[1779586941185,36.36,76734.36,1.6,0.85985,0.00014,10.05204]
[1779586941706,36.36,76734.36,1.6,0.85985,0.00014,10.05204]
[1779586942192,36.36,76732.25,1.6,0.85957,0.00014,10.06565]
[1779586942707,36.36,76732.25,1.6,0.85957,0.00014,10.06565]
[1779586942720,36.36,76732.25,1.6,0.85957,0.00014,10.06565]
[1779586943198,36.36,76730.66,1.6,0.85935,0.00014,10.07587]
[1779586946954,36.36,76737.07,1.6,0.86024,0.00014,10.0335]
[1779586947228,36.36,76741.56,1.6,0.86085,0.00014,10.00441]
[1779586948235,36.36,76744.66,1.6,0.86126,0.00013,9.98433]
[1779586952224,36.36,76744.79,1.6,0.86135,0.00013,9.97717]
[1779586952263,36.36,76744.89,1.6,0.86137,0.00013,9.97655]
[1779586957396,36.36,76745.4,1.6,0.86143,0.00013,9.97338]
[1779586958230,36.36,76744.79,1.6,0.86135,0.00013,9.97736]
[1779586958305,36.36,76745.41,1.6,0.86143,0.00013,9.97338]
[1779586963340,36.36,76745.57,1.6,0.86145,0.00013,9.97251]
[1779586968375,36.36,76746.34,1.6,0.86155,0.00013,9.96775]
[1779586973410,36.36,76744.42,1.6,0.8613,0.00013,9.97989]
[1779586976431,36.36,76741.8,1.6,0.86096,0.00014,9.9962]
[1779586981466,36.36,76739.71,1.6,0.8607,0.00014,10.00852]
[1779586983480,36.35,76737.36,1.6,0.86039,0.00014,10.0232]
[1779586984487,36.35,76734.68,1.6,0.86003,0.00014,10.04053]
[1779586986981,36.35,76733.8,1.6,0.85991,0.00014,10.04616]
[1779586987083,36.35,76730.34,1.6,0.85945,0.00014,10.06841]
[1779586990233,36.35,76729.93,1.6,0.85939,0.00014,10.07096]
[1779586990256,36.35,76729.6,1.6,0.85935,0.00014,10.07288]
[1779586995565,36.35,76729.81,1.6,0.85939,0.00014,10.07101]
[1779586998586,36.35,76726.11,1.6,0.85889,0.00014,10.09475]
[1779587003621,36.35,76724.81,1.6,0.8587,0.00014,10.10383]
[1779587008656,36.35,76723.08,1.6,0.85845,0.00014,10.11576]
[1779587013693,36.35,76728.63,1.6,0.85926,0.00014,10.07437]
[1779587016714,36.35,76731.14,1.6,0.85961,0.00014,10.05802]
[1779587021748,36.35,76732.09,1.6,0.85973,0.00014,10.05186]
[1779587026784,36.35,76731.67,1.6,0.85968,0.00014,10.0546]
[1779587031819,36.35,76731.25,1.6,0.85962,0.00014,10.05731]
[1779587036854,36.35,76733.46,1.6,0.85992,0.00014,10.04301]
[1779587041889,36.36,76732.51,1.6,0.85979,0.00014,10.04927]
[1779587042896,36.36,76734.9,1.6,0.86011,0.00014,10.0338]
[1779587047930,36.36,76736.09,1.6,0.86027,0.00014,10.02626]
[1779587051959,36.36,76733.96,1.6,0.85998,0.00014,10.04024]
[1779587056994,36.36,76733.8,1.6,0.85995,0.00014,10.04142]
[1779587060037,36.36,76728.49,1.6,0.85923,0.00014,10.07588]
[1779587062051,36.36,76726.54,1.6,0.85897,0.00014,10.08847]
[1779587065072,36.36,76728.56,1.6,0.85924,0.00014,10.07524]
[1779587068094,36.36,76731.63,1.6,0.85966,0.00014,10.05527]
[1779587073129,36.36,76730.98,1.6,0.85964,0.00014,10.05365]
[1779587075143,36.36,76728.65,1.6,0.85932,0.00014,10.06876]
[1779587077157,36.36,76725.38,1.6,0.85887,0.00014,10.08995]
[1779587082194,36.36,76726.1,1.6,0.85898,0.00014,10.08512]
[1779587087229,36.36,76725.87,1.6,0.85895,0.00014,10.08646]
[1779587091257,36.35,76731.82,1.6,0.85976,0.00014,10.04769]
[1779587092264,36.35,76735.0,1.6,0.86019,0.00014,10.02708]
[1779587095285,36.36,76737.09,1.6,0.86047,0.00014,10.01365]
[1779587100320,36.36,76737.48,1.6,0.86052,0.00014,10.01137]
[1779587105356,36.36,76738.45,1.6,0.86065,0.00014,10.0053]
[1779587110390,36.36,76739.49,1.6,0.86079,0.00014,9.99878]
[1779587114418,36.36,76736.54,1.6,0.86038,0.00014,10.01801]
[1779587118687,36.36,76743.82,1.6,0.86137,0.00013,9.97085]
[1779587119453,36.36,76749.68,1.6,0.86216,0.00013,9.93297]
[1779587120612,36.36,76749.68,1.6,0.86216,0.00013,9.93297]
[1779587122230,36.36,76748.23,1.6,0.86196,0.00013,9.94248]
[1779587122232,36.36,76750.29,1.6,0.86223,0.00013,9.92938]
[1779587127509,36.36,76750.3,1.6,0.86222,0.00013,9.92993]
[1779587131537,36.36,76746.12,1.6,0.86171,0.00013,9.95149]
[1779587133231,36.36,76746.12,1.6,0.86171,0.00013,9.95149]
[1779587133277,36.36,76742.72,1.6,0.86125,0.00013,9.97362]
[1779587133551,36.36,76740.41,1.6,0.86094,0.00014,9.98859]
[1779587137580,36.36,76736.98,1.6,0.86048,0.00014,10.01084]
[1779587138586,36.36,76734.52,1.6,0.86014,0.00014,10.02677]
[1779587140599,36.36,76730.94,1.6,0.85966,0.00014,10.0499]
[1779587144224,36.36,76730.32,1.6,0.85958,0.00014,10.05377]
[1779587144925,36.36,76729.22,1.6,0.85943,0.00014,10.06074]
[1779587145147,36.36,76727.62,1.6,0.85921,0.00014,10.07101]
[1779587146230,36.36,76727.62,1.6,0.85921,0.00014,10.07101]
[1779587146270,36.36,76726.3,1.6,0.85904,0.00014,10.07944]
[1779587148656,36.36,76724.01,1.6,0.85873,0.00014,10.09402]
[1779587150737,36.36,76724.3,1.6,0.85877,0.00014,10.09223]
[1779587152753,36.36,76721.87,1.6,0.85843,0.00014,10.10817]
[1779587152819,36.36,76718.31,1.6,0.85794,0.00014,10.13133]
[1779587153691,36.36,76713.1,1.6,0.85723,0.00014,10.16518]
[1779587155605,36.36,76713.37,1.6,0.85726,0.00014,10.16342]
[1779587155707,36.36,76715.32,1.6,0.85753,0.00014,10.15074]
[1779587156714,36.36,76723.28,1.6,0.85862,0.00014,10.09909]
[1779587157721,36.36,76727.89,1.6,0.85925,0.00014,10.06926]
[1779587161749,36.36,76725.55,1.6,0.85892,0.00014,10.08485]
[1779587165777,36.36,76720.62,1.6,0.85824,0.00014,10.11713]
[1779587166784,36.36,76736.43,1.6,0.8604,0.00014,10.0144]
[1779587168311,36.36,76746.78,1.6,0.8618,0.00013,9.9473]
[1779587170130,36.36,76747.21,1.6,0.86186,0.00013,9.94451]
[1779587170230,36.36,76743.19,1.6,0.86132,0.00013,9.97056]
[1779587170813,36.36,76739.24,1.6,0.86078,0.00014,9.99614]
[1779587171820,36.36,76736.91,1.6,0.86047,0.00014,10.01119]
[1779587172668,36.36,76736.91,1.6,0.86047,0.00014,10.01119]
[1779587172827,36.36,76735.54,1.6,0.8603,0.00014,10.01942]
[1779587174227,36.36,76735.54,1.6,0.8603,0.00014,10.01942]
[1779587176855,36.36,76730.3,1.6,0.85959,0.00014,10.05305]
[1779587178236,36.36,76730.3,1.6,0.85959,0.00014,10.05305]
[1779587178329,36.36,76730.37,1.6,0.85961,0.00014,10.05235]
[1779587178663,36.36,76730.37,1.6,0.85961,0.00014,10.05235]
[1779587178869,36.36,76728.06,1.6,0.85929,0.00014,10.06733]
[1779587179876,36.36,76725.26,1.6,0.85891,0.00014,10.08535]
[1779587180883,36.36,76721.74,1.6,0.85843,0.00014,10.10802]
[1779587181890,36.36,76717.63,1.6,0.85787,0.00014,10.13473]
[1779587184229,36.36,76716.68,1.6,0.85774,0.00014,10.1409]
[1779587184286,36.36,76715.11,1.6,0.85753,0.00014,10.15105]
[1779587186925,36.36,76718.97,1.6,0.85806,0.00014,10.12591]
[1779587187932,36.36,76730.96,1.6,0.85969,0.00014,10.04814]
[1779587188938,36.36,76732.76,1.6,0.85991,0.00014,10.03766]
[1779587190954,36.37,76729.16,1.6,0.8594,0.00014,10.06241]
[1779587193974,36.36,76726.22,1.6,0.85907,0.00014,10.07506]
[1779587195988,36.36,76723.02,1.6,0.85864,0.00014,10.09546]
[1779587198002,36.36,76720.86,1.6,0.85835,0.00014,10.10906]
[1779587199012,36.36,76717.94,1.6,0.85795,0.00014,10.12802]
[1779587204055,36.36,76718.04,1.6,0.85797,0.00014,10.12725]
[1779587206069,36.36,76722.38,1.6,0.85856,0.00014,10.09905]
[1779587207076,36.36,76724.68,1.6,0.85888,0.00014,10.08412]
[1779587211104,36.36,76730.18,1.6,0.85961,0.00014,10.04921]
[1779587212111,36.36,76734.17,1.6,0.86015,0.00014,10.0234]
[1779587213118,36.36,76736.45,1.6,0.86046,0.00014,10.00873]
[1779587214125,36.36,76739.16,1.6,0.86083,0.00014,9.9913]
[1779587217148,36.37,76741.37,1.6,0.86111,0.00014,9.97752]
[1779587222183,36.37,76740.73,1.6,0.861,0.00014,9.9829]
[1779587224197,36.37,76744.86,1.6,0.86155,0.00013,9.95656]
[1779587229232,36.38,76745.48,1.6,0.86161,0.00013,9.95377]
[1779587236281,36.38,76745.35,1.6,0.86156,0.00013,9.95636]
[1779587241316,36.38,76745.25,1.6,0.86152,0.00013,9.95822]
[1779587246351,36.39,76745.72,1.6,0.86156,0.00013,9.95635]
[1779587251386,36.39,76745.26,1.6,0.86154,0.00013,9.95454]
[1779587256421,36.4,76745.51,1.6,0.86155,0.00013,9.95407]
[1779587258435,36.4,76748.1,1.6,0.86189,0.00013,9.93777]
[1779587259442,36.4,76756.12,1.6,0.86296,0.00013,9.88617]
[1779587259683,36.4,76756.12,1.6,0.86296,0.00013,9.88617]
[1779587259720,36.4,76756.12,1.6,0.86296,0.00013,9.88617]
[1779587265484,36.4,76757.89,1.6,0.86315,0.00013,9.87675]
[1779587267282,36.4,76757.89,1.6,0.86315,0.00013,9.87675]
[1779587267498,36.41,76749.31,1.6,0.86199,0.00013,9.93263]
[1779587269514,36.41,76747.37,1.6,0.86173,0.00013,9.94519]
[1779587270231,36.41,76747.37,1.6,0.86173,0.00013,9.94519]
[1779587275556,36.41,76748.11,1.6,0.86183,0.00013,9.94041]
[1779587284219,36.41,76748.71,1.6,0.86191,0.00013,9.93655]
[1779587286228,36.41,76748.71,1.6,0.86191,0.00013,9.93664]
[1779587292315,36.41,76749.34,1.6,0.86199,0.00013,9.93264]
[1779587296227,36.41,76747.61,1.6,0.86176,0.00013,9.94389]
[1779587305768,36.41,76749.86,1.6,0.86206,0.00013,9.92946]
[1779587306775,36.41,76754.09,1.6,0.86263,0.00013,9.90216]
[1779587309340,36.41,76754.56,1.6,0.86269,0.00013,9.89921]
[1779587310224,36.41,76754.57,1.6,0.86269,0.00013,9.89931]
[1779587315838,36.41,76756.08,1.6,0.86294,0.00013,9.88421]
[1779587318229,36.41,76756.08,1.6,0.86294,0.00013,9.88421]
[1779587319866,36.41,76758.36,1.6,0.86324,0.00013,9.86991]
[1779587324901,36.41,76760.02,1.6,0.86344,0.00013,9.85988]
[1779587326726,36.41,76759.89,1.6,0.86342,0.00013,9.86085]
[1779587328223,36.41,76759.89,1.6,0.86342,0.00013,9.86099]
[1779587328272,36.41,76762.98,1.6,0.86384,0.00013,9.84094]
[1779587328929,36.41,76766.49,1.6,0.8643,0.00013,9.81821]
[1779587329936,36.41,76768.56,1.6,0.86458,0.00013,9.80481]
[1779587332956,36.41,76771.74,1.6,0.865,0.00013,9.78421]
[1779587336229,36.41,76770.97,1.6,0.8649,0.00013,9.78917]
[1779587342022,36.41,76770.91,1.6,0.8649,0.00013,9.78939]
[1779587344639,36.41,76770.66,1.6,0.86486,0.00013,9.79094]
[1779587345043,36.41,76766.59,1.6,0.86432,0.00013,9.81717]
[1779587346228,36.41,76766.59,1.6,0.86432,0.00013,9.81717]
[1779587353284,36.41,76765.67,1.6,0.86421,0.00013,9.82264]
[1779587354228,36.41,76765.17,1.6,0.86415,0.00013,9.82563]
[1779587360113,36.41,76765.37,1.6,0.86418,0.00013,9.82411]
[1779587360201,36.41,76765.37,1.6,0.86418,0.00013,9.82411]
[1779587360224,36.41,76765.37,1.6,0.86418,0.00013,9.82411]
[1779587360323,36.41,76767.57,1.6,0.86448,0.00013,9.80964]
[1779587361155,36.41,76769.69,1.6,0.86476,0.00013,9.79596]
[1779587364177,36.41,76772.14,1.6,0.86509,0.00013,9.78004]
[1779587369537,36.41,76771.75,1.6,0.86504,0.00013,9.78248]
[1779587370227,36.41,76772.35,1.6,0.86512,0.00013,9.77857]
[1779587375424,36.41,76771.15,1.6,0.86503,0.00013,9.78026]
[1779587378233,36.41,76770.17,1.6,0.8649,0.00013,9.78649]
[1779587383384,36.41,76770.24,1.6,0.86491,0.00013,9.78587]
[1779587384226,36.41,76771.39,1.6,0.86506,0.00013,9.77837]
[1779587389355,36.41,76770.85,1.6,0.865,0.00013,9.78165]
[1779587392555,36.41,76770.96,1.6,0.86501,0.00013,9.78087]
[1779587394234,36.4,76771.87,1.6,0.86513,0.00013,9.77494]
[1779587395397,36.4,76777.19,1.6,0.86584,0.00013,9.74058]
[1779587396404,36.4,76783.85,1.6,0.86671,0.00013,9.69768]
[1779587397411,36.4,76788.64,1.6,0.86734,0.00013,9.66691]
[1779587398231,36.4,76788.64,1.6,0.86734,0.00013,9.66691]
[1779587400909,36.41,76790.03,1.6,0.86751,0.00013,9.65838]
[1779587402594,36.41,76791.1,1.6,0.86765,0.00013,9.65164]
[1779587402448,36.41,76793.16,1.6,0.86791,0.00013,9.63855]
[1779587404230,36.41,76791.68,1.6,0.86772,0.00013,9.64825]
[1779587404460,36.41,76792.44,1.6,0.86781,0.00013,9.64353]
[1779587406221,36.41,76791.87,1.6,0.86774,0.00013,9.64737]
[1779587411509,36.41,76792.74,1.6,0.86783,0.00013,9.6428]
[1779587412835,36.41,76791.02,1.6,0.8676,0.00013,9.65404]
[1779587418560,36.42,76792.08,1.6,0.86772,0.00013,9.64817]
[1779587423595,36.42,76792.54,1.6,0.86776,0.00013,9.64608]
[1779587428631,36.42,76796.4,1.6,0.86825,0.00013,9.62214]
[1779587430367,36.42,76798.37,1.6,0.8685,0.00013,9.60968]
[1779587430645,36.42,76800.47,1.6,0.86877,0.00013,9.59615]
[1779587432659,36.42,76798.74,1.6,0.86861,0.00013,9.60131]
[1779587438703,36.42,76798.56,1.6,0.86859,0.00013,9.60232]
[1779587444746,36.42,76798.61,1.6,0.8686,0.00013,9.60181]
[1779587446760,36.42,76801.73,1.6,0.86901,0.00013,9.58171]
[1779587450789,36.42,76794.8,1.6,0.86811,0.00013,9.62625]
[1779587451795,36.42,76790.99,1.6,0.86761,0.00013,9.65071]
[1779587453455,36.42,76790.99,1.6,0.86761,0.00013,9.65071]
[1779587453535,36.42,76788.29,1.6,0.86727,0.00013,9.66787]
[1779587456830,36.42,76790.92,1.6,0.86762,0.00013,9.65063]
[1779587461865,36.42,76790.99,1.6,0.86763,0.00013,9.64969]
[1779587466900,36.42,76790.52,1.6,0.86758,0.00013,9.65221]
[1779587471937,36.41,76791.45,1.6,0.86771,0.00013,9.64572]
[1779587472944,36.41,76797.26,1.6,0.86847,0.00013,9.60826]
[1779587473951,36.41,76799.5,1.6,0.86877,0.00013,9.59358]
[1779587476481,36.41,76800.02,1.6,0.86884,0.00013,9.58998]
[1779587481000,36.41,76796.55,1.6,0.86842,0.00013,9.61082]
[1779587486036,36.4,76796.97,1.6,0.8685,0.00013,9.60688]
[1779587492078,36.4,76796.75,1.6,0.86856,0.00013,9.60101]
[1779587497113,36.4,76796.93,1.6,0.8686,0.00013,9.59897]
[1779587503155,36.4,76795.92,1.6,0.86847,0.00013,9.60556]
[1779587504723,36.4,76795.92,1.6,0.86847,0.00013,9.60556]
[1779587504769,36.4,76795.45,1.6,0.86841,0.00013,9.60864]
[1779587504977,36.4,76795.45,1.6,0.86841,0.00013,9.60864]
[1779587505169,36.4,76792.36,1.6,0.86801,0.00013,9.62853]
[1779587506435,36.4,76792.36,1.6,0.86801,0.00013,9.62853]
[1779587506439,36.4,76786.79,1.6,0.86728,0.00013,9.66439]
[1779587507726,36.4,76783.64,1.6,0.86687,0.00013,9.68455]
[1779587513225,36.4,76783.83,1.6,0.8669,0.00013,9.68298]
[1779587518260,36.39,76783.26,1.6,0.86683,0.00013,9.68641]
[1779587528330,36.39,76782.58,1.6,0.86675,0.00013,9.69021]
[1779587533365,36.39,76783.33,1.6,0.86686,0.00013,9.68493]
[1779587534372,36.39,76788.94,1.6,0.8676,0.00013,9.64869]
[1779587536386,36.39,76791.55,1.6,0.86794,0.00013,9.63174]
[1779587540414,36.39,76793.88,1.6,0.86825,0.00013,9.61667]
[1779587541421,36.39,76797.23,1.6,0.86868,0.00013,9.59511]
[1779587546461,36.39,76800.04,1.6,0.86904,0.00013,9.57714]
[1779587547466,36.39,76803.43,1.6,0.86948,0.00013,9.55537]
[1779587550212,36.39,76803.71,1.6,0.86952,0.00013,9.55369]
[1779587550648,36.39,76799.22,1.6,0.86893,0.00013,9.58272]
[1779587556534,36.39,76799.94,1.6,0.86908,0.00013,9.57244]
[1779587558548,36.39,76796.16,1.6,0.8686,0.00013,9.59642]
[1779587563169,36.39,76794.83,1.6,0.86845,0.00013,9.60402]
[1779587565603,36.39,76790.62,1.6,0.8679,0.00013,9.63082]
[1779587567615,36.39,76788.26,1.6,0.8676,0.00013,9.64591]
[1779587572651,36.39,76788.71,1.6,0.86766,0.00013,9.64266]
[1779587577686,36.39,76789.27,1.6,0.86774,0.00013,9.63871]
[1779587582721,36.38,76790.41,1.6,0.8679,0.00013,9.63103]
[1779587587757,36.38,76791.74,1.6,0.86808,0.00013,9.62219]
[1779587592792,36.38,76791.78,1.6,0.86809,0.00013,9.62174]
[1779587594805,36.38,76794.75,1.6,0.86848,0.00013,9.60255]
[1779587595813,36.38,76797.72,1.6,0.86886,0.00013,9.58343]
[1779587600848,36.38,76797.66,1.6,0.86885,0.00013,9.58391]
[1779587605884,36.38,76797.7,1.6,0.86886,0.00013,9.58374]
[1779587608906,36.38,76792.27,1.6,0.86815,0.00013,9.61871]
[1779587613942,36.38,76792.05,1.6,0.86819,0.00013,9.61402]
[1779587616072,36.38,76791.78,1.6,0.86815,0.00013,9.61573]
[1779587621998,36.38,76791.42,1.6,0.86811,0.00013,9.61784]
[1779587624790,36.38,76791.74,1.6,0.86815,0.00013,9.61576]
[1779587625387,36.38,76791.78,1.6,0.86816,0.00013,9.61546]
[1779587625408,36.38,76791.78,1.6,0.86816,0.00013,9.61546]
[1779587628228,36.38,76789.61,1.6,0.86788,0.00013,9.62936]
[1779587628279,36.38,76789.61,1.6,0.86788,0.00013,9.62936]
[1779587628325,36.38,76789.6,1.6,0.86788,0.00013,9.62939]
[1779587632409,36.38,76789.73,1.6,0.8679,0.00013,9.62844]
[1779587638112,36.38,76789.15,1.6,0.86782,0.00013,9.63194]
[1779587639273,36.38,76789.15,1.6,0.86782,0.00013,9.63194]
[1779587645161,36.38,76786.33,1.6,0.86746,0.00013,9.64991]
[1779587646168,36.38,76783.6,1.6,0.8671,0.00013,9.66746]
[1779587649483,36.38,76783.09,1.6,0.86704,0.00013,9.67059]
[1779587649531,36.38,76783.09,1.6,0.86704,0.00013,9.67059]
[1779587649647,36.38,76783.09,1.6,0.86704,0.00013,9.67059]
[1779587649720,36.38,76783.09,1.6,0.86704,0.00013,9.67059]
[1779587649737,36.38,76783.13,1.6,0.86705,0.00013,9.67018]
[1779587655352,36.38,76783.69,1.6,0.86713,0.00013,9.66625]
[1779587656239,36.38,76788.86,1.6,0.86781,0.00013,9.63279]
[1779587658321,36.38,76788.31,1.6,0.86774,0.00013,9.6363]
[1779587664298,36.38,76785.61,1.6,0.86739,0.00013,9.6534]
[1779587669333,36.38,76786.32,1.6,0.86749,0.00013,9.64856]
[1779587674368,36.37,76783.53,1.6,0.86719,0.00013,9.66039]
[1779587680410,36.37,76783.06,1.6,0.86714,0.00013,9.663]
[1779587685445,36.37,76782.37,1.6,0.86705,0.00013,9.66705]
[1779587690482,36.37,76783.53,1.6,0.86721,0.00013,9.65915]
[1779587695515,36.37,76782.99,1.6,0.86715,0.00013,9.66221]
[1779587697529,36.37,76785.02,1.6,0.86742,0.00013,9.64895]
[1779587702566,36.37,76784.83,1.6,0.8674,0.00013,9.64983]
[1779587711626,36.37,76784.38,1.6,0.86736,0.00013,9.65211]
[1779587716662,36.36,76783.78,1.6,0.86729,0.00013,9.65561]
[1779587718675,36.36,76779.68,1.6,0.86675,0.00013,9.68189]
[1779587723711,36.36,76779.33,1.6,0.86672,0.00013,9.68347]
[1779587728746,36.36,76779.34,1.6,0.86673,0.00013,9.68283]
[1779587730665,36.36,76779.18,1.6,0.86671,0.00013,9.68375]
[1779587737809,36.36,76781.84,1.6,0.86714,0.00013,9.65977]
[1779587738816,36.36,76788.87,1.6,0.86807,0.00013,9.61436]
[1779587743040,36.36,76789.62,1.6,0.86817,0.00013,9.60936]
[1779587748886,36.36,76789.32,1.6,0.86814,0.00013,9.61095]
[1779587753921,36.35,76792.11,1.6,0.86851,0.00013,9.59264]
[1779587754928,36.35,76794.26,1.6,0.86879,0.00013,9.57876]
[1779587759963,36.35,76793.97,1.6,0.86875,0.00013,9.58053]
[1779587762984,36.35,76791.92,1.6,0.86849,0.00013,9.59367]
[1779587764999,36.35,76787.48,1.6,0.86791,0.00013,9.62219]
[1779587767012,36.35,76789.72,1.6,0.8682,0.00013,9.60762]
[1779587772050,36.35,76788.89,1.6,0.8681,0.00013,9.61272]
[1779587777085,36.35,76789.37,1.6,0.86817,0.00013,9.60938]
[1779587782480,36.35,76789.4,1.6,0.86817,0.00013,9.60903]
[1779587788581,36.35,76788.98,1.6,0.86812,0.00013,9.61155]
[1779587794204,36.35,76787.92,1.6,0.86806,0.00013,9.61217]
[1779587799239,36.35,76787.09,1.6,0.86795,0.00013,9.61737]
[1779587802260,36.35,76785.18,1.6,0.8677,0.00013,9.62956]
[1779587805281,36.35,76783.03,1.6,0.86742,0.00013,9.64326]
[1779587806289,36.35,76780.13,1.6,0.86704,0.00013,9.66188]
[1779587811323,36.35,76780.76,1.6,0.86714,0.00013,9.65734]
[1779587814665,36.35,76780.72,1.6,0.86714,0.00013,9.65741]
[1779587817365,36.34,76778.24,1.6,0.86682,0.00013,9.67306]
[1779587822408,36.34,76779.09,1.6,0.86694,0.00013,9.66705]
[1779587827443,36.34,76778.27,1.6,0.86684,0.00013,9.67182]
[1779587832478,36.34,76777.74,1.6,0.86677,0.00013,9.67522]
[1779587838520,36.34,76776.78,1.6,0.86663,0.00013,9.68235]
[1779587840533,36.35,76770.96,1.6,0.86585,0.00013,9.72023]
[1779587841541,36.35,76768.52,1.6,0.86553,0.00013,9.73609]
[1779587846576,36.35,76769.56,1.6,0.86566,0.00013,9.72978]
[1779587853625,36.35,76771.6,1.6,0.86598,0.00013,9.71126]
[1779587857653,36.35,76776.24,1.6,0.86658,0.00013,9.6817]
[1779587861681,36.35,76772.67,1.6,0.8661,0.00013,9.70524]
[1779587862688,36.35,76770.23,1.6,0.86578,0.00013,9.72109]
[1779587865708,36.35,76772.73,1.6,0.8661,0.00013,9.70518]
[1779587866716,36.35,76775.96,1.6,0.86653,0.00013,9.6844]
[1779587871751,36.35,76775.84,1.6,0.8665,0.00013,9.68572]
[1779587872758,36.35,76777.76,1.6,0.86675,0.00013,9.67345]
[1779587877793,36.36,76778.95,1.6,0.8669,0.00013,9.66639]
[1779587882828,36.36,76779.0,1.6,0.86689,0.00013,9.66668]
[1779587887863,36.36,76779.77,1.6,0.86698,0.00013,9.66228]
[1779587892898,36.36,76778.96,1.6,0.86686,0.00013,9.66814]
[1779587897934,36.36,76779.0,1.6,0.86686,0.00013,9.66836]
[1779587900955,36.36,76776.63,1.6,0.86654,0.00013,9.68391]
[1779587901962,36.36,76773.04,1.6,0.86607,0.00013,9.70713]
[1779587906997,36.37,76773.3,1.6,0.8661,0.00013,9.70561]
[1779587912033,36.37,76773.36,1.6,0.86617,0.00013,9.69948]
[1779587916061,36.37,76778.03,1.6,0.86678,0.00013,9.66955]
[1779587922103,36.37,76779.04,1.6,0.8669,0.00013,9.66359]
[1779587926131,36.37,76781.34,1.6,0.8672,0.00013,9.64911]
[1779587932173,36.37,76782.09,1.6,0.86728,0.00013,9.64496]
[1779587935193,36.37,76786.01,1.6,0.86779,0.00013,9.62006]
[1779587939048,36.37,76787.14,1.6,0.86793,0.00013,9.61293]
[1779587941236,36.37,76793.52,1.6,0.86875,0.00013,9.57241]
[1779587945160,36.38,76794.86,1.6,0.86892,0.00013,9.56398]
[1779587953321,36.38,76794.9,1.6,0.86888,0.00013,9.56604]
[1779587957349,36.38,76803.22,1.6,0.86995,0.00013,9.51326]
[1779587958355,36.38,76805.97,1.6,0.8703,0.00013,9.49566]
[1779587963390,36.39,76806.63,1.6,0.87038,0.00013,9.49196]
[1779587966412,36.39,76803.6,1.6,0.86998,0.00013,9.5118]
[1779587969432,36.39,76798.37,1.6,0.86929,0.00013,9.54623]
[1779587974468,36.39,76797.52,1.6,0.86923,0.00013,9.54611]
[1779587976482,36.39,76799.43,1.6,0.86948,0.00013,9.534]
[1779587983531,36.39,76799.16,1.6,0.86943,0.00013,9.53645]
[1779587989573,36.4,76798.77,1.6,0.86936,0.00013,9.53961]
[1779588000651,36.4,76800.43,1.6,0.86955,0.00013,9.53021]
[1779588001657,36.4,76804.65,1.6,0.8701,0.00013,9.50295]
[1779588002664,36.4,76807.08,1.6,0.87042,0.00013,9.48724]
[1779588006700,36.4,76810.25,1.6,0.87083,0.00013,9.46658]
[1779588011735,36.4,76809.78,1.6,0.87078,0.00013,9.46934]
[1779588016770,36.4,76809.82,1.6,0.87079,0.00013,9.4688]
[1779588019791,36.4,76812.12,1.6,0.87109,0.00013,9.45389]
[1779588023819,36.4,76808.92,1.6,0.87068,0.00013,9.47425]
[1779588025833,36.4,76812.59,1.6,0.87116,0.00013,9.45056]
[1779588030868,36.39,76813.35,1.6,0.87126,0.00013,9.4455]
[1779588039940,36.39,76814.4,1.6,0.87146,0.00013,9.43256]
[1779588041954,36.39,76809.97,1.6,0.87089,0.00013,9.46093]
[1779588042961,36.39,76806.84,1.6,0.87049,0.00013,9.48096]
[1779588049003,36.39,76806.88,1.6,0.87051,0.00013,9.48011]
[1779588054051,36.39,76806.66,1.6,0.87049,0.00013,9.48093]
[1779588060093,36.39,76806.84,1.6,0.87053,0.00013,9.4792]
[1779588065128,36.39,76806.89,1.6,0.87054,0.00013,9.47843]
[1779588070163,36.39,76807.15,1.6,0.87058,0.00013,9.47633]
[1779588076205,36.38,76807.08,1.6,0.87058,0.00013,9.4763]
[1779588078219,36.38,76810.04,1.6,0.87097,0.00013,9.45715]
[1779588084261,36.38,76810.33,1.6,0.87101,0.00013,9.455]
[1779588089296,36.38,76810.44,1.6,0.87103,0.00013,9.45406]
[1779588094331,36.38,76811.16,1.6,0.87119,0.00013,9.4433]
[1779588099370,36.38,76810.43,1.6,0.8711,0.00013,9.4478]
[1779588101384,36.38,76808.39,1.6,0.87084,0.00013,9.46078]
[1779588106419,36.38,76809.06,1.6,0.87093,0.00013,9.45612]
[1779588111454,36.38,76809.2,1.6,0.87096,0.00013,9.45492]
[1779588113831,36.38,76809.2,1.6,0.87096,0.00013,9.45492]
[1779588113868,36.38,76809.2,1.6,0.87096,0.00013,9.45492]
[1779588113930,36.38,76812.6,1.6,0.8714,0.00013,9.43297]
[1779588114479,36.38,76808.9,1.6,0.87092,0.00013,9.45669]
[1779588117513,36.38,76807.23,1.6,0.87071,0.00013,9.46728]
[1779588117577,36.38,76807.23,1.6,0.87071,0.00013,9.46728]
[1779588117724,36.38,76807.23,1.6,0.87071,0.00013,9.46728]
[1779588124549,36.38,76808.85,1.6,0.87093,0.00013,9.45636]
[1779588126563,36.38,76811.73,1.6,0.8713,0.00013,9.43777]
[1779588131598,36.37,76811.08,1.6,0.87122,0.00013,9.44182]
[1779588134619,36.37,76815.12,1.6,0.87174,0.00013,9.41583]
[1779588137210,36.37,76813.85,1.6,0.87158,0.00013,9.42398]
[1779588137369,36.37,76817.57,1.6,0.87205,0.00013,9.40014]
[1779588137640,36.37,76822.1,1.6,0.87263,0.00013,9.3711]
[1779588138808,36.37,76822.1,1.6,0.87263,0.00013,9.3711]
[1779588140179,36.38,76822.18,1.6,0.87264,0.00013,9.37066]
[1779588145696,36.38,76821.55,1.6,0.87255,0.00013,9.3753]
[1779588154759,36.38,76821.71,1.6,0.87262,0.00013,9.36924]
[1779588159794,36.38,76822.32,1.6,0.87268,0.00013,9.36597]
[1779588163822,36.38,76825.06,1.6,0.87302,0.00013,9.34903]
[1779588168893,36.39,76824.19,1.6,0.8729,0.00013,9.3553]
[1779588175906,36.39,76823.02,1.6,0.87272,0.00013,9.36424]
[1779588180941,36.39,76825.55,1.6,0.87302,0.00013,9.34902]
[1779588184969,36.4,76823.72,1.6,0.87277,0.00013,9.36159]
[1779588190007,36.4,76824.27,1.6,0.87282,0.00013,9.35915]
[1779588195039,36.4,76822.89,1.6,0.87262,0.00013,9.36908]
[1779588198062,36.4,76820.83,1.6,0.87235,0.00013,9.3829]
[1779588204104,36.41,76820.16,1.6,0.87224,0.00013,9.38837]
[1779588209139,36.41,76819.94,1.6,0.87219,0.00013,9.39075]
[1779588213171,36.41,76813.7,1.6,0.87144,0.00013,9.4256]
[1779588215349,36.41,76812.6,1.6,0.8713,0.00013,9.43285]
[1779588215449,36.41,76810.53,1.6,0.87103,0.00013,9.44628]
[1779588216201,36.41,76806.3,1.6,0.87048,0.00013,9.47355]
[1779588217869,36.41,76805.97,1.6,0.87044,0.00013,9.47579]
[1779588219176,36.42,76807.05,1.6,0.87057,0.00013,9.46894]
[1779588221240,36.42,76811.26,1.6,0.87111,0.00013,9.44224]
[1779588226275,36.42,76811.74,1.6,0.87116,0.00013,9.43973]
[1779588229296,36.42,76816.66,1.6,0.87178,0.00013,9.40856]
[1779588232317,36.42,76819.39,1.6,0.87212,0.00013,9.39156]
[1779588237352,36.42,76819.42,1.6,0.87211,0.00013,9.3923]
[1779588242387,36.43,76818.3,1.6,0.87195,0.00013,9.40036]
[1779588244401,36.43,76815.97,1.6,0.87164,0.00013,9.41559]
[1779588245408,36.43,76813.81,1.6,0.87136,0.00013,9.42957]
[1779588247421,36.43,76816.42,1.6,0.87169,0.00013,9.41308]
[1779588252457,36.43,76817.17,1.6,0.87178,0.00013,9.40896]
[1779588257492,36.43,76817.9,1.6,0.87186,0.00013,9.40504]
[1779588262527,36.43,76817.67,1.6,0.87181,0.00013,9.40726]
[1779588268569,36.44,76817.62,1.6,0.87179,0.00013,9.4084]
[1779588273605,36.44,76817.42,1.6,0.87182,0.00013,9.40437]
[1779588275619,36.44,76814.76,1.6,0.87147,0.00013,9.42164]
[1779588280654,36.44,76813.21,1.6,0.87126,0.00013,9.43203]
[1779588288710,36.44,76813.82,1.6,0.87133,0.00013,9.42882]
[1779588291731,36.44,76806.79,1.6,0.87042,0.00013,9.47415]
[1779588292738,36.44,76804.94,1.6,0.87018,0.00013,9.48604]
[1779588298780,36.44,76805.28,1.6,0.87022,0.00013,9.48382]
[1779588304822,36.44,76803.96,1.6,0.87006,0.00013,9.49207]
[1779588309857,36.44,76800.65,1.6,0.86963,0.00013,9.51302]
[1779588319927,36.44,76799.85,1.6,0.86955,0.00013,9.51713]
[1779588320934,36.44,76795.68,1.6,0.86901,0.00013,9.54377]
[1779588321640,36.44,76795.68,1.6,0.86901,0.00013,9.54377]
[1779588321941,36.44,76792.31,1.6,0.86858,0.00013,9.56525]
[1779588326976,36.44,76789.97,1.6,0.86829,0.00013,9.57924]
[1779588329997,36.43,76782.28,1.6,0.8673,0.00013,9.62798]
[1779588331012,36.43,76776.83,1.6,0.86665,0.00013,9.65706]
[1779588332021,36.43,76763.96,1.6,0.86495,0.00013,9.73987]
[1779588333204,36.43,76754.84,1.6,0.86373,0.00013,9.79872]
[1779588334579,36.43,76754.08,1.6,0.86363,0.00013,9.80351]
[1779588339071,36.43,76756.17,1.6,0.86392,0.00013,9.78984]
[1779588340078,36.43,76762.18,1.6,0.86472,0.00013,9.75104]
[1779588341085,36.43,76764.62,1.6,0.86504,0.00013,9.73534]
[1779588347129,36.43,76764.66,1.6,0.86504,0.00013,9.73534]
[1779588351157,36.43,76767.34,1.6,0.86539,0.00013,9.71826]
[1779588356192,36.43,76772.23,1.6,0.86603,0.00013,9.68705]
[1779588357199,36.43,76774.63,1.6,0.86635,0.00013,9.6717]
[1779588362234,36.43,76776.95,1.6,0.86666,0.00013,9.6567]
[1779588367269,36.43,76776.27,1.6,0.86658,0.00013,9.66041]
[1779588372304,36.43,76776.97,1.6,0.86669,0.00013,9.65516]
[1779588377339,36.43,76777.28,1.6,0.86674,0.00013,9.65242]
[1779588380360,36.43,76780.63,1.6,0.86719,0.00013,9.6304]
[1779588385395,36.42,76782.87,1.6,0.8675,0.00013,9.61536]
[1779588390430,36.42,76783.33,1.6,0.86758,0.00013,9.61147]
[1779588397479,36.41,76781.72,1.6,0.86751,0.00013,9.61223]
[1779588402514,36.4,76781.35,1.6,0.86752,0.00013,9.61139]
[1779588410570,36.38,76780.86,1.6,0.86756,0.00013,9.60938]
[1779588419633,36.37,76781.76,1.6,0.86779,0.00013,9.5978]
[1779588424667,36.36,76782.97,1.6,0.86802,0.00013,9.58686]
[1779588432529,36.35,76782.71,1.6,0.86802,0.00013,9.58665]
[1779588435746,36.33,76792.3,1.6,0.86937,0.00013,9.51985]
[1779588436753,36.33,76798.38,1.6,0.87017,0.00013,9.48018]
[1779588441788,36.33,76799.23,1.6,0.87033,0.00013,9.47232]
[1779588446823,36.32,76800.28,1.6,0.87051,0.00013,9.46329]
[1779588451858,36.31,76800.35,1.6,0.87063,0.00013,9.45471]
[1779588454879,36.31,76798.28,1.6,0.87039,0.00013,9.46674]
[1779588459915,36.3,76796.37,1.6,0.87018,0.00013,9.47683]
[1779588460922,36.3,76791.34,1.6,0.86954,0.00013,9.50878]
[1779588461929,36.3,76788.84,1.6,0.86922,0.00013,9.5244]
[1779588463943,36.3,76784.68,1.6,0.8687,0.00013,9.55021]
[1779588468978,36.29,76783.39,1.6,0.86858,0.00013,9.55582]
[1779588474013,36.28,76784.29,1.6,0.86875,0.00013,9.54737]
[1779588479048,36.27,76786.03,1.6,0.86903,0.00013,9.53355]
[1779588484083,36.26,76786.64,1.6,0.86916,0.00013,9.52722]
[1779588489118,36.26,76785.97,1.6,0.86912,0.00013,9.52923]
[1779588494155,36.25,76786.18,1.6,0.86919,0.00013,9.52561]
[1779588496169,36.25,76794.18,1.6,0.87025,0.00013,9.47312]
[1779588498183,36.24,76795.77,1.6,0.87047,0.00013,9.46215]
[1779588505232,36.24,76797.83,1.6,0.87079,0.00013,9.44642]
[1779588506239,36.24,76799.71,1.6,0.87104,0.00013,9.43397]
[1779588511274,36.23,76801.38,1.6,0.87136,0.00013,9.41503]
[1779588516309,36.22,76801.64,1.6,0.87145,0.00013,9.41059]
[1779588521345,36.21,76801.17,1.6,0.87144,0.00013,9.41083]
[1779588528394,36.2,76801.98,1.6,0.87162,0.00013,9.40176]
[1779588534436,36.19,76801.46,1.6,0.87162,0.00013,9.40178]
[1779588535443,36.19,76808.43,1.6,0.87253,0.00013,9.3563]
[1779588537457,36.19,76810.41,1.6,0.87281,0.00013,9.3425]
[1779588542494,36.18,76809.99,1.6,0.8728,0.00013,9.34284]
[1779588549542,36.17,76809.0,1.6,0.87274,0.00013,9.34593]
[1779588554577,36.16,76809.15,1.6,0.8728,0.00013,9.34267]
[1779588564648,36.15,76809.39,1.6,0.87293,0.00013,9.33629]
[1779588570691,36.14,76809.72,1.6,0.87302,0.00013,9.33164]
[1779588576733,36.13,76809.51,1.6,0.8731,0.00013,9.32463]
[1779588581768,36.13,76808.27,1.6,0.87298,0.00013,9.33068]
[1779588586803,36.12,76807.37,1.6,0.8729,0.00013,9.33455]
[1779588591838,36.11,76808.45,1.6,0.87308,0.00013,9.32566]
[1779588596873,36.11,76808.48,1.6,0.87312,0.00013,9.32358]
[1779588601908,36.1,76809.13,1.6,0.87324,0.00013,9.31755]
[1779588606945,36.1,76809.23,1.6,0.87329,0.00013,9.31509]
[1779588607952,36.1,76811.08,1.6,0.87353,0.00013,9.30279]
[1779588608959,36.1,76813.89,1.6,0.8739,0.00013,9.28432]
[1779588610973,36.09,76815.73,1.6,0.87415,0.00013,9.27181]
[1779588617016,36.09,76817.55,1.6,0.87442,0.00013,9.25823]
[1779588622052,36.08,76817.89,1.6,0.87449,0.00013,9.25448]
[1779588627087,36.08,76817.74,1.6,0.8745,0.00013,9.25386]
[1779588630108,36.08,76815.72,1.6,0.87426,0.00013,9.26595]
[1779588633129,36.07,76813.91,1.6,0.87412,0.00013,9.27072]
[1779588636150,36.07,76817.06,1.6,0.87454,0.00013,9.24943]
[1779588641185,36.07,76818.59,1.6,0.87476,0.00013,9.23812]
[1779588646221,36.06,76818.8,1.6,0.87482,0.00013,9.23531]
[1779588651256,36.06,76820.3,1.6,0.87503,0.00013,9.22427]
[1779588652263,36.06,76822.42,1.6,0.87531,0.00013,9.21036]
[1779588653270,36.05,76819.38,1.6,0.87493,0.00013,9.22945]
[1779588657297,36.05,76817.29,1.6,0.87469,0.00013,9.24138]
[1779588663340,36.05,76818.72,1.6,0.8749,0.00013,9.23073]
[1779588672403,36.04,76820.28,1.6,0.87513,0.00013,9.21903]
[1779588677438,36.04,76820.31,1.6,0.87515,0.00013,9.21813]
[1779588682473,36.04,76820.35,1.6,0.87517,0.00013,9.21724]
[1779588687508,36.03,76820.16,1.6,0.87516,0.00013,9.21787]
[1779588693551,36.03,76820.71,1.6,0.8753,0.00013,9.20775]
[1779588695564,36.03,76823.05,1.6,0.8756,0.00013,9.1925]
[1779588700599,36.03,76821.71,1.6,0.87544,0.00013,9.20083]
[1779588706641,36.03,76822.28,1.6,0.87552,0.00013,9.19679]
[1779588711676,36.03,76822.06,1.6,0.8755,0.00013,9.19793]
[1779588716711,36.03,76819.82,1.6,0.87522,0.00013,9.21213]
[1779588721746,36.03,76815.31,1.6,0.87465,0.00013,9.24093]
[1779588722753,36.03,76812.97,1.6,0.87435,0.00013,9.25598]
[1779588723760,36.03,76810.91,1.6,0.87409,0.00013,9.26918]
[1779588728795,36.02,76810.15,1.6,0.87401,0.00013,9.27318]
[1779588733832,36.02,76807.59,1.6,0.8737,0.00013,9.28879]
[1779588738866,36.02,76807.81,1.6,0.87375,0.00013,9.28629]
[1779588743902,36.02,76809.17,1.6,0.87394,0.00013,9.27638]
[1779588750951,36.01,76809.17,1.6,0.87397,0.00013,9.27481]
[1779588756994,36.01,76809.15,1.6,0.87406,0.00013,9.26766]
[1779588762029,36.0,76809.12,1.6,0.87408,0.00013,9.2667]
[1779588767064,36.0,76808.87,1.6,0.87407,0.00013,9.26714]
[1779588772099,36.0,76809.07,1.6,0.87412,0.00013,9.26465]
[1779588780155,35.99,76814.21,1.6,0.87482,0.00013,9.22949]
[1779588785190,35.99,76812.47,1.6,0.87462,0.00013,9.23969]
[1779588790225,35.98,76813.81,1.6,0.87481,0.00013,9.22992]
[1779588793246,35.98,76815.78,1.6,0.87507,0.00013,9.21656]
[1779588798281,35.98,76816.37,1.6,0.87517,0.00013,9.2118]
[1779588802309,35.98,76818.28,1.6,0.87542,0.00013,9.19878]
[1779588808351,35.97,76819.34,1.6,0.87557,0.00013,9.19109]
[1779588813386,35.97,76818.36,1.6,0.87553,0.00013,9.19085]
[1779588823456,35.97,76817.9,1.6,0.87549,0.00013,9.19267]
[1779588828491,35.97,76818.1,1.6,0.87553,0.00013,9.19085]
[1779588833525,35.97,76818.43,1.6,0.87558,0.00013,9.18815]
[1779588838561,35.96,76819.75,1.6,0.87576,0.00013,9.17894]
[1779588843596,35.96,76819.12,1.6,0.87569,0.00013,9.18229]
[1779588845610,35.96,76821.42,1.6,0.87599,0.00013,9.16713]
[1779588850647,35.96,76822.79,1.6,0.87618,0.00013,9.15764]
[1779588855682,35.96,76823.16,1.6,0.87624,0.00013,9.15475]
[1779588862731,35.96,76824.25,1.6,0.87638,0.00013,9.14722]
[1779588867766,35.95,76823.42,1.6,0.87628,0.00013,9.15233]
[1779588873809,35.95,76823.87,1.6,0.87641,0.00013,9.14326]
[1779588878843,35.95,76823.73,1.6,0.87639,0.00013,9.14405]
[1779588884885,35.95,76824.75,1.6,0.87653,0.00013,9.13737]
[1779588891934,35.95,76825.2,1.6,0.87658,0.00013,9.13437]
[1779588897976,35.95,76825.24,1.6,0.87659,0.00013,9.13408]
[1779588903011,35.95,76824.73,1.6,0.87653,0.00013,9.13734]
[1779588909053,35.95,76824.69,1.6,0.87652,0.00013,9.13756]
[1779588914088,35.95,76823.15,1.6,0.87633,0.00013,9.14744]
[1779588921137,35.95,76823.13,1.6,0.87633,0.00013,9.14736]
[1779588926173,35.95,76823.22,1.6,0.87634,0.00013,9.14662]
[1779588931208,35.95,76824.46,1.6,0.87657,0.00013,9.13257]
[1779588936244,35.95,76824.33,1.6,0.87655,0.00013,9.13333]
[1779588941279,35.95,76824.16,1.6,0.87653,0.00013,9.13436]
[1779588947322,35.95,76824.05,1.6,0.87652,0.00013,9.13497]
[1779588951375,35.95,76820.04,1.6,0.87601,0.00013,9.16077]
[1779588954396,35.95,76817.97,1.6,0.87575,0.00013,9.17389]
[1779588961445,35.95,76818.81,1.6,0.87588,0.00013,9.16775]
[1779588966480,35.95,76817.11,1.6,0.87567,0.00013,9.17812]
[1779588977556,35.94,76817.58,1.6,0.87576,0.00013,9.17361]
[1779588982592,35.94,76818.06,1.6,0.87583,0.00013,9.16979]
[1779588987626,35.94,76819.25,1.6,0.876,0.00013,9.1614]
[1779588992662,35.93,76819.17,1.6,0.87607,0.00013,9.1553]
[1779588997697,35.93,76820.24,1.6,0.87621,0.00013,9.14778]
[1779589006760,35.93,76819.07,1.6,0.87608,0.00013,9.15444]
[1779589012803,35.93,76819.16,1.6,0.8761,0.00013,9.15341]
[1779589017836,35.93,76819.59,1.6,0.87616,0.00013,9.15033]
[1779589022871,35.93,76819.31,1.6,0.87613,0.00013,9.15186]
[1779589027907,35.93,76819.17,1.6,0.87612,0.00013,9.15253]
[1779589032942,35.93,76818.58,1.6,0.87605,0.00013,9.15611]
[1779589037977,35.92,76819.11,1.6,0.87612,0.00013,9.15248]
[1779589043012,35.92,76817.59,1.6,0.87593,0.00013,9.16213]
[1779589048047,35.92,76820.99,1.6,0.87637,0.00013,9.14]
[1779589053082,35.92,76821.45,1.6,0.87649,0.00013,9.13104]
[1779589060132,35.92,76821.6,1.6,0.87651,0.00013,9.13011]
[1779589065166,35.92,76821.41,1.6,0.87649,0.00013,9.1313]
[1779589071208,35.92,76821.85,1.6,0.87654,0.00013,9.12839]
[1779589076244,35.92,76822.44,1.6,0.87662,0.00013,9.12455]
[1779589081279,35.92,76822.45,1.6,0.87662,0.00013,9.12449]
[1779589086314,35.92,76824.58,1.6,0.87689,0.00013,9.11079]
[1779589093364,35.92,76824.16,1.6,0.87683,0.00013,9.11367]
[1779589098402,35.92,76824.23,1.6,0.87684,0.00013,9.11332]
[1779589103438,35.92,76825.06,1.6,0.87694,0.00013,9.10806]
[1779589110487,35.93,76824.55,1.6,0.87688,0.00013,9.1115]
[1779589116530,35.93,76824.46,1.6,0.87693,0.00013,9.10628]
[1779589121564,35.93,76823.65,1.6,0.87682,0.00013,9.11164]
[1779589126599,35.93,76823.29,1.6,0.87678,0.00013,9.11402]
[1779589131634,35.93,76823.67,1.6,0.87682,0.00013,9.11164]
[1779589136672,35.93,76823.44,1.6,0.87679,0.00013,9.11321]
[1779589142714,35.93,76824.84,1.6,0.87697,0.00013,9.10428]
[1779589149764,35.93,76825.19,1.6,0.87701,0.00013,9.10224]
[1779589154799,35.93,76824.67,1.6,0.87694,0.00013,9.10573]
[1779589159834,35.93,76824.6,1.6,0.87693,0.00013,9.1063]
[1779589164869,35.93,76824.33,1.6,0.87689,0.00013,9.10813]
[1779589169904,35.93,76825.37,1.6,0.87702,0.00013,9.10154]
[1779589174939,35.93,76825.87,1.6,0.87715,0.00013,9.09256]
[1779589179975,35.93,76827.25,1.6,0.87732,0.00013,9.08386]
[1779589182996,35.93,76830.6,1.6,0.87774,0.00013,9.06239]
[1779589189038,35.93,76832.27,1.6,0.87794,0.00013,9.05186]
[1779589194073,35.93,76831.56,1.6,0.87787,0.00013,9.0554]
[1779589200115,35.92,76831.46,1.6,0.87788,0.00013,9.05479]
[1779589205151,35.92,76831.25,1.6,0.87788,0.00013,9.05509]
[1779589211192,35.92,76831.33,1.6,0.87791,0.00013,9.05332]
[1779589216227,35.91,76831.56,1.6,0.87796,0.00013,9.0508]
[1779589221262,35.91,76831.73,1.6,0.878,0.00013,9.04869]
[1779589226297,35.91,76832.11,1.6,0.87807,0.00013,9.04505]
[1779589229318,35.91,76835.86,1.6,0.87856,0.00013,9.02031]
[1779589230325,35.91,76842.41,1.6,0.87938,0.00013,8.97797]
[1779589231441,35.91,76842.41,1.6,0.87938,0.00013,8.97797]
[1779589231487,35.91,76844.76,1.6,0.87974,0.00012,8.95682]
[1779589232340,35.91,76848.5,1.6,0.88021,0.00012,8.93278]
[1779589233347,35.9,76851.45,1.6,0.88058,0.00012,8.91328]
[1779589234230,35.9,76851.45,1.6,0.88058,0.00012,8.91328]
[1779589234554,35.9,76851.22,1.6,0.88056,0.00012,8.91447]
[1779589234969,35.9,76851.22,1.6,0.88056,0.00012,8.91447]
[1779589235373,35.9,76861.08,1.6,0.88179,0.00012,8.85088]
[1779589236379,35.9,76866.49,1.6,0.88246,0.00012,8.81599]
[1779589238233,35.9,76867.46,1.6,0.88258,0.00012,8.80961]
[1779589238393,35.9,76860.95,1.6,0.88178,0.00012,8.85115]
[1779589239400,35.9,76850.66,1.6,0.88051,0.00012,8.91695]
[1779589240407,35.9,76845.19,1.6,0.87983,0.00012,8.95206]
[1779589243997,35.9,76845.22,1.6,0.87984,0.00012,8.95154]
[1779589249470,35.9,76843.6,1.6,0.87965,0.00012,8.96137]
[1779589251484,35.9,76836.76,1.6,0.8788,0.00013,9.00533]
[1779589252271,35.9,76836.76,1.6,0.8788,0.00013,9.00533]
[1779589252491,35.9,76819.46,1.6,0.87661,0.00013,9.11703]
[1779589253498,35.9,76814.02,1.6,0.87592,0.00013,9.15219]
[1779589255512,35.9,76809.91,1.6,0.87539,0.00013,9.17864]
[1779589265472,35.89,76809.46,1.6,0.87534,0.00013,9.18114]
[1779589268726,35.89,76808.32,1.6,0.87525,0.00013,9.18565]
[1779589268815,35.89,76805.23,1.6,0.87486,0.00013,9.20552]
[1779589269619,35.89,76794.9,1.6,0.87353,0.00013,9.27233]
[1779589270626,35.88,76791.13,1.6,0.87305,0.00013,9.29653]
[1779589271634,35.88,76787.65,1.6,0.8726,0.00013,9.31883]
[1779589273652,35.88,76785.63,1.6,0.87235,0.00013,9.33124]
[1779589274659,35.88,76778.82,1.6,0.87147,0.00013,9.37517]
[1779589276550,35.88,76774.71,1.6,0.87095,0.00013,9.40103]
[1779589276673,35.88,76772.02,1.6,0.8706,0.00013,9.41855]
[1779589277680,35.88,76767.58,1.6,0.87002,0.00013,9.447]
[1779589278687,35.88,76765.06,1.6,0.86969,0.00013,9.46316]
[1779589284729,35.87,76765.28,1.6,0.86976,0.00013,9.45995]
[1779589289764,35.87,76760.68,1.6,0.86918,0.00013,9.48842]
[1779589295805,35.86,76761.72,1.6,0.86942,0.00013,9.47359]
[1779589296813,35.86,76759.66,1.6,0.86916,0.00013,9.4867]
[1779589301848,35.85,76758.7,1.6,0.86907,0.00013,9.49114]
[1779589306883,35.85,76751.56,1.6,0.86816,0.00013,9.53555]
[1779589307890,35.84,76745.11,1.6,0.86731,0.00013,9.5773]
[1779589308897,35.84,76742.67,1.6,0.86699,0.00013,9.59277]
[1779589313932,35.83,76742.95,1.6,0.86708,0.00013,9.58842]
[1779589316953,35.83,76738.07,1.6,0.86645,0.00013,9.61889]
[1779589320307,35.83,76738.92,1.6,0.86658,0.00013,9.61254]
[1779589326027,35.82,76738.06,1.6,0.8665,0.00013,9.61647]
[1779589331069,35.82,76736.04,1.6,0.86625,0.00013,9.62852]
[1779589336104,35.82,76736.07,1.6,0.86628,0.00013,9.62715]
[1779589342146,35.81,76735.94,1.6,0.86629,0.00013,9.62665]
[1779589344236,35.81,76731.44,1.6,0.86569,0.00014,9.65571]
[1779589345167,35.81,76726.51,1.6,0.86503,0.00014,9.68779]
[1779589349195,35.81,76730.62,1.6,0.86561,0.00014,9.65959]
[1779589354230,35.8,76730.62,1.6,0.8657,0.00014,9.65225]
[1779589359265,35.8,76730.38,1.6,0.8657,0.00014,9.65241]
[1779589360272,35.8,76728.38,1.6,0.86543,0.00014,9.66523]
[1779589365307,35.79,76727.98,1.6,0.86541,0.00014,9.66627]
[1779589369335,35.79,76725.85,1.6,0.86515,0.00014,9.67896]
[1779589370342,35.79,76723.26,1.6,0.8648,0.00014,9.69565]
[1779589375378,35.78,76721.96,1.6,0.86466,0.00014,9.70237]
[1779589380414,35.77,76723.96,1.6,0.86497,0.00014,9.68742]
[1779589383435,35.77,76718.55,1.6,0.86425,0.00014,9.72192]
[1779589388470,35.74,76719.5,1.6,0.86457,0.00014,9.70643]
[1779589392498,35.74,76717.16,1.6,0.86428,0.00014,9.72028]
[1779589394513,35.72,76713.43,1.6,0.86387,0.00014,9.74035]
[1779589396532,35.71,76709.93,1.6,0.86348,0.00014,9.75862]
[1779589400560,35.7,76707.75,1.6,0.86322,0.00014,9.77113]
[1779589405595,35.7,76704.4,1.6,0.86281,0.00014,9.79091]
[1779589410630,35.69,76702.46,1.6,0.86258,0.00014,9.80158]
[1779589411637,35.69,76699.99,1.6,0.86231,0.00014,9.81167]
[1779589412661,35.69,76699.99,1.6,0.86231,0.00014,9.81167]
[1779589412683,35.69,76699.99,1.6,0.86231,0.00014,9.81167]
[1779589412726,35.69,76699.99,1.6,0.86231,0.00014,9.81167]
[1779589412679,35.69,76698.28,1.6,0.86208,0.00014,9.82272]
[1779589413651,35.69,76697.33,1.6,0.86195,0.00014,9.82874]
[1779589418686,35.68,76696.6,1.6,0.86188,0.00014,9.83235]
[1779589420700,35.68,76693.44,1.6,0.86145,0.00014,9.85271]
[1779589421710,35.68,76689.51,1.6,0.86091,0.00014,9.8784]
[1779589422716,35.68,76687.4,1.6,0.86062,0.00014,9.89203]
[1779589424730,35.68,76685.43,1.6,0.86036,0.00014,9.90439]
[1779589425852,35.68,76682.05,1.6,0.85989,0.00014,9.92639]
[1779589426748,35.68,76679.36,1.6,0.85952,0.00014,9.94381]
[1779589431783,35.67,76680.23,1.6,0.85969,0.00014,9.93609]
[1779589433386,35.67,76682.6,1.6,0.86003,0.00014,9.92004]
[1779589435810,35.67,76680.3,1.6,0.85973,0.00014,9.9342]
[1779589440846,35.66,76682.15,1.6,0.86002,0.00014,9.92008]
[1779589441853,35.66,76684.23,1.6,0.86032,0.00014,9.90598]
[1779589444874,35.66,76686.23,1.6,0.86062,0.00014,9.8918]
[1779589449909,35.65,76686.05,1.6,0.86063,0.00014,9.89143]
[1779589454944,35.65,76685.76,1.6,0.86062,0.00014,9.89173]
[1779589459979,35.64,76682.7,1.6,0.86023,0.00014,9.91032]
[1779589464011,35.64,76680.21,1.6,0.85991,0.00014,9.92534]
[1779589465015,35.63,76677.58,1.6,0.85955,0.00014,9.94237]
[1779589468036,35.63,76675.48,1.6,0.85928,0.00014,9.95505]
[1779589473071,35.62,76676.69,1.6,0.85956,0.00014,9.93905]
[1779589478106,35.62,76675.5,1.6,0.85943,0.00014,9.94515]
[1779589480120,35.62,76670.34,1.6,0.85871,0.00014,9.97866]
[1779589481127,35.62,76661.2,1.6,0.85743,0.00014,10.03888]
[1779589483591,35.61,76659.35,1.6,0.85718,0.00014,10.0507]
[1779589484309,35.61,76659.35,1.6,0.85718,0.00014,10.0507]
[1779589486162,35.61,76655.75,1.6,0.85668,0.00014,10.07386]
[1779589490190,35.61,76653.5,1.6,0.85638,0.00014,10.08778]
[1779589491198,35.61,76650.18,1.6,0.85591,0.00014,10.10955]
[1779589493212,35.61,76653.29,1.6,0.85637,0.00014,10.08831]
[1779589498255,35.6,76651.23,1.6,0.8561,0.00014,10.1007]
[1779589503290,35.6,76651.93,1.6,0.85623,0.00014,10.09479]
[1779589508325,35.59,76651.45,1.6,0.85618,0.00014,10.09676]
[1779589511346,35.59,76653.91,1.6,0.85655,0.00014,10.07971]
[1779589514367,35.59,76650.38,1.6,0.85606,0.00014,10.10246]
[1779589519404,35.59,76649.08,1.6,0.8559,0.00014,10.1098]
[1779589524446,35.58,76649.43,1.6,0.85598,0.00014,10.10621]
[1779589525447,35.58,76661.12,1.6,0.85765,0.00014,10.02834]
[1779589526454,35.58,76665.68,1.6,0.8583,0.00014,9.99794]
[1779589531489,35.57,76661.67,1.6,0.85783,0.00014,10.01701]
[1779589532496,35.57,76655.99,1.6,0.85703,0.00014,10.05442]
[1779589534510,35.57,76655.2,1.6,0.85693,0.00014,10.05895]
[1779589537531,35.57,76652.73,1.6,0.85659,0.00014,10.0749]
[1779589542566,35.57,76650.76,1.6,0.85632,0.00014,10.08712]
[1779589548608,35.56,76650.15,1.6,0.85626,0.00014,10.09009]
[1779589553168,35.56,76650.12,1.6,0.85627,0.00014,10.08939]
[1779589553692,35.56,76637.89,1.6,0.85452,0.00014,10.17077]
[1779589554699,35.56,76633.2,1.6,0.85384,0.00014,10.20191]
[1779589556764,35.56,76633.29,1.6,0.85385,0.00014,10.20122]
[1779589556833,35.56,76633.29,1.6,0.85385,0.00014,10.20122]
[1779589556769,35.56,76632.87,1.6,0.8538,0.00014,10.20392]
[1779589557001,35.56,76632.87,1.6,0.8538,0.00014,10.20392]
[1779589557082,35.56,76632.87,1.6,0.8538,0.00014,10.20392]
[1779589559735,35.56,76629.97,1.6,0.85338,0.00015,10.22291]
[1779589560742,35.56,76627.77,1.6,0.85307,0.00015,10.23742]
[1779589565777,35.56,76629.06,1.6,0.85327,0.00015,10.22811]
[1779589566784,35.56,76631.2,1.6,0.85358,0.00014,10.21374]
[1779589571819,35.55,76631.18,1.6,0.85359,0.00014,10.2133]
[1779589576854,35.55,76625.72,1.6,0.85281,0.00015,10.24905]
[1779589577861,35.55,76623.68,1.6,0.85252,0.00015,10.26247]
[1779589582896,35.55,76623.59,1.6,0.85252,0.00015,10.26223]
[1779589583624,35.55,76623.59,1.6,0.85252,0.00015,10.26223]
[1779589588939,35.55,76620.68,1.6,0.85212,0.00015,10.28054]
[1779589593975,35.55,76620.42,1.6,0.85215,0.00015,10.2763]
[1779589599010,35.55,76621.62,1.6,0.85232,0.00015,10.26858]
[1779589604728,35.55,76622.95,1.6,0.85251,0.00015,10.25997]
[1779589606061,35.55,76626.2,1.6,0.85297,0.00015,10.23857]
[1779589611095,35.55,76627.61,1.6,0.85317,0.00015,10.22968]
[1779589616131,35.55,76632.93,1.6,0.85393,0.00014,10.19481]
[1779589618006,35.55,76634.8,1.6,0.8542,0.00014,10.18252]
[1779589620833,35.55,76635.95,1.6,0.85435,0.00014,10.17522]
[1779589620934,35.55,76639.63,1.6,0.85488,0.00014,10.15114]
[1779589626201,35.56,76639.95,1.6,0.8549,0.00014,10.15011]
[1779589634256,35.56,76640.13,1.6,0.85489,0.00014,10.15065]
[1779589639292,35.57,76645.43,1.6,0.85563,0.00014,10.11653]
[1779589644326,35.57,76645.96,1.6,0.85568,0.00014,10.11435]
[1779589649362,35.58,76645.44,1.6,0.85557,0.00014,10.11913]
[1779589654396,35.58,76645.81,1.6,0.85566,0.00014,10.11196]
[1779589656411,35.58,76640.35,1.6,0.85487,0.00014,10.14876]
[1779589657418,35.58,76638.07,1.6,0.85454,0.00014,10.16412]
[1779589664466,35.59,76638.27,1.6,0.85454,0.00014,10.16412]
[1779589669502,35.59,76636.54,1.6,0.85427,0.00014,10.17653]
[1779589674537,35.59,76636.26,1.6,0.85421,0.00014,10.17931]
[1779589681587,35.6,76636.01,1.6,0.85414,0.00014,10.18224]
[1779589683601,35.6,76633.57,1.6,0.85378,0.00014,10.19881]
[1779589684608,35.6,76630.52,1.6,0.85334,0.00015,10.21924]
[1779589686621,35.6,76626.33,1.6,0.85274,0.00015,10.24687]
[1779589691656,35.6,76625.65,1.6,0.85265,0.00015,10.25069]
[1779589696692,35.59,76625.51,1.6,0.85265,0.00015,10.25095]
[1779589699733,35.59,76625.51,1.6,0.85265,0.00015,10.25095]
[1779589704748,35.59,76631.86,1.6,0.85357,0.00014,10.20883]
[1779589706762,35.59,76635.68,1.6,0.85412,0.00014,10.18326]
[1779589707769,35.59,76638.28,1.6,0.8545,0.00014,10.16592]
[1779589709909,35.59,76638.57,1.6,0.85454,0.00014,10.16396]
[1779589711797,35.59,76641.81,1.6,0.85507,0.00014,10.1364]
[1779589716832,35.59,76647.54,1.6,0.8559,0.00014,10.09847]
[1779589720860,35.59,76649.56,1.6,0.85618,0.00014,10.08531]
[1779589725895,35.59,76650.81,1.6,0.85635,0.00014,10.07736]
[1779589730930,35.6,76649.76,1.6,0.85619,0.00014,10.08466]
[1779589735965,35.6,76648.51,1.6,0.85601,0.00014,10.0932]
[1779589741000,35.6,76648.81,1.6,0.85605,0.00014,10.0914]
[1779589747042,35.6,76648.79,1.6,0.85604,0.00014,10.09175]
[1779589752882,35.6,76649.04,1.6,0.85607,0.00014,10.09018]
[1779589760135,35.6,76649.04,1.6,0.85607,0.00014,10.09049]
[1779589764164,35.6,76651.55,1.6,0.85642,0.00014,10.07395]
[1779589768192,35.6,76656.04,1.6,0.85706,0.00014,10.04432]
[1779589769199,35.6,76658.56,1.6,0.85742,0.00014,10.02768]
[1779589775241,35.6,76659.14,1.6,0.85757,0.00014,10.01755]
[1779589780276,35.6,76659.86,1.6,0.85769,0.00014,10.0122]
[1779589785310,35.6,76660.67,1.6,0.85782,0.00014,10.00627]
[1779589790346,35.59,76660.16,1.6,0.85775,0.00014,10.00912]
[1779589791353,35.59,76658.08,1.6,0.85746,0.00014,10.0228]
[1779589796387,35.59,76657.4,1.6,0.85738,0.00014,10.02662]
[1779589801423,35.59,76656.85,1.6,0.85732,0.00014,10.02955]
[1779589806458,35.59,76657.49,1.6,0.85741,0.00014,10.02492]
[1779589808472,35.59,76659.47,1.6,0.8577,0.00014,10.01169]
[1779589810486,35.59,76662.2,1.6,0.85809,0.00014,9.99334]
[1779589812500,35.59,76665.73,1.6,0.85859,0.00014,9.96976]
[1779589814514,35.59,76669.53,1.6,0.85913,0.00014,9.94443]
[1779589817535,35.59,76673.22,1.6,0.85966,0.00014,9.91987]
[1779589818542,35.59,76675.21,1.6,0.85994,0.00014,9.90668]
[1779589823577,35.59,76675.04,1.6,0.85991,0.00014,9.90785]
[1779589828612,35.59,76676.08,1.6,0.86006,0.00014,9.90097]
[1779589833649,35.59,76675.69,1.6,0.86007,0.00014,9.89756]
[1779589838683,35.59,76676.12,1.6,0.86013,0.00014,9.89471]
[1779589843718,35.59,76673.47,1.6,0.85976,0.00014,9.91231]
[1779589846741,35.59,76675.91,1.6,0.8601,0.00014,9.89611]
[1779589849760,35.59,76673.48,1.6,0.85976,0.00014,9.91222]
[1779589850768,35.59,76670.49,1.6,0.85934,0.00014,9.93203]
[1779589855802,35.59,76669.43,1.6,0.85919,0.00014,9.93884]
[1779589860837,35.58,76669.41,1.6,0.85919,0.00014,9.93869]
[1779589862851,35.58,76682.95,1.6,0.8611,0.00014,9.84882]
[1779589863876,35.58,76691.36,1.6,0.86228,0.00014,9.79281]
[1779589864870,35.58,76704.65,1.6,0.86412,0.00014,9.70472]
[1779589865877,35.58,76709.05,1.6,0.86474,0.00014,9.67526]
[1779589866884,35.58,76709.68,1.6,0.86483,0.00014,9.67083]
[1779589871952,35.58,76711.32,1.6,0.86507,0.00014,9.6591]
[1779589877969,35.57,76713.56,1.6,0.86542,0.00014,9.64238]
[1779589880985,35.57,76711.69,1.6,0.86518,0.00014,9.65373]
[1779589882998,35.57,76706.74,1.6,0.86451,0.00014,9.68599]
[1779589885015,35.57,76702.25,1.6,0.8639,0.00014,9.7154]
[1779589886021,35.57,76697.0,1.6,0.86318,0.00014,9.7498]
[1779589887028,35.57,76694.86,1.6,0.86288,0.00014,9.76385]
[1779589892069,35.56,76694.57,1.6,0.86293,0.00014,9.75908]
[1779589897102,35.56,76693.97,1.6,0.86286,0.00014,9.76234]
[1779589898109,35.56,76687.35,1.6,0.86194,0.00014,9.80603]
[1779589903144,35.56,76682.78,1.6,0.86132,0.00014,9.83522]
[1779589905159,35.56,76688.38,1.6,0.86212,0.00014,9.79761]
[1779589911202,35.55,76689.84,1.6,0.86234,0.00014,9.78684]
[1779589917244,35.55,76690.27,1.6,0.86242,0.00014,9.78292]
[1779589922279,35.55,76690.18,1.6,0.86243,0.00014,9.78265]
[1779589927313,35.54,76690.58,1.6,0.8625,0.00014,9.77918]
[1779589932352,35.54,76690.98,1.6,0.86257,0.00014,9.77572]
[1779589937387,35.54,76690.39,1.6,0.86251,0.00014,9.77882]
[1779589943429,35.54,76686.19,1.6,0.86194,0.00014,9.8057]
[1779589948464,35.53,76684.55,1.6,0.86174,0.00014,9.81553]
[1779589950480,35.53,76682.66,1.6,0.86148,0.00014,9.82764]
[1779589951486,35.53,76691.6,1.6,0.8628,0.00014,9.76215]
[1779589952494,35.53,76695.09,1.6,0.86328,0.00014,9.73889]
[1779589956522,35.53,76700.41,1.6,0.86403,0.00014,9.70326]
[1779589959544,35.53,76702.93,1.6,0.86439,0.00014,9.68609]
[1779589965585,35.52,76704.1,1.6,0.86457,0.00014,9.67708]
[1779589969614,35.52,76701.47,1.6,0.86423,0.00014,9.69362]
[1779589975656,35.52,76701.26,1.6,0.86423,0.00014,9.69356]
[1779589979684,35.51,76704.43,1.6,0.86469,0.00014,9.67163]
[1779589984720,35.51,76703.98,1.6,0.86465,0.00014,9.67357]
[1779589987740,35.51,76708.75,1.6,0.86531,0.00014,9.64137]
[1779589990762,35.51,76712.08,1.6,0.86578,0.00014,9.61885]
[1779589995801,35.5,76711.96,1.6,0.86578,0.00014,9.61864]
[1779590000836,35.5,76712.29,1.6,0.86585,0.00014,9.61536]
[1779590004865,35.5,76716.4,1.6,0.86643,0.00014,9.58756]
[1779590005871,35.5,76719.24,1.6,0.86682,0.00014,9.56859]
[1779590010910,35.49,76720.18,1.6,0.86696,0.00014,9.56153]
[1779590015945,35.49,76719.09,1.6,0.8669,0.00014,9.56186]
[1779590020980,35.49,76719.78,1.6,0.86701,0.00014,9.55637]
[1779590026015,35.49,76718.5,1.6,0.86686,0.00014,9.56391]
[1779590032266,35.48,76718.78,1.6,0.86691,0.00014,9.56126]
[1779590038099,35.48,76717.55,1.6,0.86677,0.00014,9.56778]
[1779590043134,35.48,76718.23,1.6,0.86689,0.00014,9.56224]
[1779590045148,35.47,76713.23,1.6,0.86621,0.00014,9.59491]
[1779590046155,35.47,76709.6,1.6,0.86572,0.00014,9.61873]
[1779590048169,35.47,76710.44,1.6,0.86585,0.00014,9.61263]
[1779590051190,35.47,76714.05,1.6,0.86636,0.00014,9.58767]
[1779590052197,35.47,76716.99,1.6,0.86677,0.00014,9.56798]
[1779590057231,35.47,76716.42,1.6,0.86671,0.00014,9.5707]
[1779590059246,35.46,76719.19,1.6,0.8671,0.00014,9.55194]
[1779590064282,35.46,76723.95,1.6,0.86776,0.00014,9.51955]
[1779590066297,35.46,76726.16,1.6,0.86807,0.00014,9.50466]
[1779590071332,35.46,76728.39,1.6,0.86846,0.00014,9.48305]
[1779590076367,35.45,76727.06,1.6,0.86831,0.00014,9.49027]
[1779590081402,35.45,76726.83,1.6,0.86829,0.00014,9.49126]
[1779590088452,35.45,76725.47,1.6,0.86812,0.00014,9.4995]
[1779590089459,35.45,76723.47,1.6,0.86785,0.00014,9.51261]
[1779590093488,35.45,76720.95,1.6,0.86752,0.00014,9.52876]
[1779590094495,35.45,76717.34,1.6,0.86703,0.00014,9.55249]
[1779590099530,35.44,76715.75,1.6,0.86682,0.00014,9.56257]
[1779590105572,35.44,76716.12,1.6,0.86688,0.00014,9.55974]
[1779590109600,35.44,76720.07,1.6,0.86743,0.00014,9.53287]
[1779590110606,35.44,76723.89,1.6,0.86795,0.00014,9.50746]
[1779590113628,35.44,76728.25,1.6,0.86856,0.00014,9.47804]
[1779590114635,35.44,76730.99,1.6,0.86893,0.00014,9.45959]
[1779590115642,35.44,76735.06,1.6,0.86949,0.00013,9.43238]
[1779590120677,35.43,76734.44,1.6,0.86943,0.00013,9.43506]
[1779590125712,35.43,76734.29,1.6,0.86944,0.00013,9.43463]
[1779590128733,35.43,76741.04,1.6,0.87037,0.00013,9.38921]
[1779590129739,35.43,76744.22,1.6,0.8708,0.00013,9.368]
[1779590130747,35.42,76746.78,1.6,0.87114,0.00013,9.35092]
[1779590131754,35.43,76751.11,1.6,0.87178,0.00013,9.31651]
[1779590133768,35.43,76752.94,1.6,0.87203,0.00013,9.30437]
[1779590134775,35.42,76751.01,1.6,0.87177,0.00013,9.31699]
[1779590135782,35.42,76748.81,1.6,0.87148,0.00013,9.33138]
[1779590140816,35.42,76749.61,1.6,0.8716,0.00013,9.3255]
[1779590141072,35.42,76750.54,1.6,0.87173,0.00013,9.31924]
[1779590146859,35.42,76751.1,1.6,0.87182,0.00013,9.31469]
[1779590148873,35.42,76752.37,1.6,0.87199,0.00013,9.30633]
[1779590154915,35.42,76752.99,1.6,0.87207,0.00013,9.30231]
[1779590159951,35.42,76752.23,1.6,0.87197,0.00013,9.30734]
[1779590165993,35.42,76751.4,1.6,0.87186,0.00013,9.31275]
[1779590172456,35.42,76751.34,1.6,0.87185,0.00013,9.31313]
[1779590176600,35.42,76750.59,1.4,0.87176,0.00013,9.3174]
[1779590176607,35.42,76750.59,1.4,0.87176,0.00013,9.3174]
[1779590177070,35.42,76744.57,1.4,0.87096,0.00013,9.35704]
[1779590178076,35.42,76742.85,1.4,0.87074,0.00013,9.36819]
[1779590179084,35.42,76741.7,1.4,0.87059,0.00013,9.37556]
[1779590184119,35.41,76741.74,1.4,0.87061,0.00013,9.37422]
[1779590187140,35.41,76742.83,1.4,0.87077,0.00013,9.36628]
[1779590187539,35.41,76742.83,1.4,0.87077,0.00013,9.36628]
[1779590188147,35.41,76742.9,1.4,0.87079,0.00013,9.3655]
[1779590193184,35.41,76742.63,1.4,0.87085,0.00013,9.35973]
[1779590195196,35.4,76741.82,1.4,0.87075,0.00013,9.36448]
[1779590198217,35.4,76741.26,1.4,0.8707,0.00013,9.36726]
[1779590204260,35.4,76741.13,1.4,0.87072,0.00013,9.36633]
[1779590206274,35.39,76739.17,1.4,0.87046,0.00013,9.37869]
[1779590206684,35.39,76739.17,1.4,0.87046,0.00013,9.37869]
[1779590207281,35.39,76736.26,1.4,0.87008,0.00013,9.39776]
[1779590208288,35.39,76733.71,1.4,0.86974,0.00013,9.41444]
[1779590213323,35.39,76734.02,1.4,0.8698,0.00013,9.41125]
[1779590215337,35.39,76734.82,1.4,0.86992,0.00013,9.4055]
[1779590216344,35.39,76733.44,1.4,0.86974,0.00013,9.41439]
[1779590222388,35.38,76732.68,1.4,0.86967,0.00013,9.41776]
[1779590227423,35.38,76733.33,1.4,0.86978,0.00013,9.41226]
[1779590228430,35.38,76732.68,1.4,0.8697,0.00013,9.41632]
[1779590229380,35.38,76732.68,1.4,0.8697,0.00013,9.41632]
[1779590229441,35.38,76728.51,1.4,0.86914,0.00014,9.44368]
[1779590230447,35.38,76716.53,1.4,0.86752,0.00014,9.52276]
[1779590231454,35.37,76712.91,1.4,0.86703,0.00014,9.54637]
[1779590232460,35.37,76712.28,1.4,0.86695,0.00014,9.55012]
[1779590233468,35.37,76711.12,1.4,0.8668,0.00014,9.55738]
[1779590234475,35.37,76708.44,1.4,0.86645,0.00014,9.57472]
[1779590235481,35.37,76707.19,1.4,0.86628,0.00014,9.58254]
[1779590236489,35.37,76703.75,1.4,0.86582,0.00014,9.60517]
[1779590237496,35.37,76699.59,1.4,0.86525,0.00014,9.63256]
[1779590238503,35.37,76698.1,1.4,0.86505,0.00014,9.64218]
[1779590239510,35.37,76696.52,1.4,0.86483,0.00014,9.65239]
[1779590240565,35.37,76696.52,1.4,0.86483,0.00014,9.65239]
[1779590240519,35.37,76694.88,1.4,0.86461,0.00014,9.66299]
[1779590241524,35.36,76690.63,1.4,0.86403,0.00014,9.69119]
[1779590242531,35.36,76686.89,1.4,0.86351,0.00014,9.71597]
[1779590247552,35.36,76686.28,1.4,0.86343,0.00014,9.7195]
[1779590247566,35.36,76685.03,1.4,0.86326,0.00014,9.72769]
[1779590248573,35.36,76686.8,1.4,0.86351,0.00014,9.71578]
[1779590249579,35.36,76687.55,1.4,0.86362,0.00014,9.71067]
[1779590254615,35.36,76688.19,1.4,0.86378,0.00014,9.69989]
[1779590257444,35.36,76686.59,1.4,0.86357,0.00014,9.71025]
[1779590257636,35.36,76684.74,1.4,0.86331,0.00014,9.72256]
[1779590263678,35.36,76684.41,1.4,0.86328,0.00014,9.72406]
[1779590267731,35.36,76687.56,1.4,0.86373,0.00014,9.70262]
[1779590268737,35.36,76688.34,1.4,0.86384,0.00014,9.69734]
[1779590271758,35.35,76689.58,1.4,0.86401,0.00014,9.68885]
[1779590274779,35.35,76691.22,1.4,0.86425,0.00014,9.67774]
[1779590275786,35.35,76695.24,1.4,0.86481,0.00014,9.65096]
[1779590277800,35.35,76695.87,1.4,0.86489,0.00014,9.64677]
[1779590282835,35.35,76696.02,1.4,0.86491,0.00014,9.64582]
[1779590288547,35.35,76696.22,1.4,0.86494,0.00014,9.64457]
[1779590289884,35.35,76698.8,1.4,0.86529,0.00014,9.62751]
[1779590292098,35.35,76698.68,1.4,0.86528,0.00014,9.62836]
[1779590292904,35.36,76704.05,1.4,0.86601,0.00014,9.59278]
[1779590298947,35.35,76704.33,1.4,0.86606,0.00014,9.59051]
[1779590303982,35.35,76704.19,1.4,0.86605,0.00014,9.59109]
[1779590309597,35.35,76704.53,1.4,0.8661,0.00014,9.58856]
[1779590310025,35.35,76707.99,1.4,0.86658,0.00014,9.56544]
[1779590311032,35.35,76712.34,1.4,0.86724,0.00014,9.53053]
[1779590312039,35.35,76713.23,1.4,0.86736,0.00014,9.52463]
[1779590313046,35.35,76712.8,1.4,0.86731,0.00014,9.52743]
[1779590316068,35.35,76713.81,1.4,0.86745,0.00014,9.52053]
[1779590318080,35.35,76714.25,1.4,0.86751,0.00014,9.51748]
[1779590328150,35.35,76714.25,1.4,0.86752,0.00014,9.51687]
[1779590334192,35.35,76715.32,1.4,0.86768,0.00014,9.5094]
[1779590335200,35.35,76716.13,1.4,0.86779,0.00014,9.50398]
[1779590338221,35.35,76715.44,1.4,0.86769,0.00014,9.50846]
[1779590340235,35.35,76719.09,1.4,0.86819,0.00014,9.48418]
[1779590341242,35.35,76718.29,1.4,0.86808,0.00014,9.48948]
[1779590342249,35.35,76719.11,1.4,0.8682,0.00014,9.48403]
[1779590343256,35.35,76718.39,1.4,0.8681,0.00014,9.4888]
[1779590350305,35.35,76718.14,1.4,0.86807,0.00014,9.49037]
[1779590353326,35.35,76719.03,1.4,0.86819,0.00014,9.4844]
[1779590355340,35.35,76718.25,1.4,0.86808,0.00014,9.48952]
[1779590357354,35.35,76718.98,1.4,0.86819,0.00014,9.48459]
[1779590361382,35.35,76718.22,1.4,0.86809,0.00014,9.48945]
[1779590366416,35.34,76719.57,1.4,0.86828,0.00014,9.48017]
[1779590367423,35.34,76720.83,1.4,0.86845,0.00014,9.47174]
[1779590373465,35.34,76718.07,1.4,0.86815,0.00014,9.48374]
[1779590374473,35.34,76714.54,1.4,0.86767,0.00014,9.50711]
[1779590375480,35.34,76712.04,1.4,0.86733,0.00014,9.52362]
[1779590376487,35.34,76710.85,1.4,0.86716,0.00014,9.53141]
[1779590377494,35.34,76710.09,1.4,0.86706,0.00014,9.53633]
[1779590382529,35.34,76710.0,1.4,0.86707,0.00014,9.53622]
[1779590385549,35.34,76710.41,1.4,0.86713,0.00014,9.53297]
[1779590387563,35.34,76715.48,1.4,0.86783,0.00014,9.49908]
[1779590388571,35.34,76717.24,1.4,0.86807,0.00014,9.48733]
[1779590389578,35.34,76717.7,1.4,0.86814,0.00014,9.48422]
[1779590391592,35.34,76718.28,1.4,0.86822,0.00014,9.48027]
[1779590393606,35.34,76718.55,1.4,0.86826,0.00014,9.47837]
[1779590398641,35.34,76718.54,1.4,0.86826,0.00014,9.47811]
[1779590402671,35.33,76718.95,1.4,0.86832,0.00014,9.47507]
[1779590404684,35.33,76718.36,1.4,0.86825,0.00014,9.47881]
[1779590409719,35.34,76718.28,1.4,0.86822,0.00014,9.47984]
[1779590410726,35.34,76717.5,1.4,0.86812,0.00014,9.48515]
[1779590411733,35.34,76715.08,1.4,0.86778,0.00014,9.50134]
[1779590416768,35.34,76714.98,1.4,0.86776,0.00014,9.50257]
[1779590420796,35.34,76715.45,1.4,0.86781,0.00014,9.49995]
[1779590422810,35.34,76716.51,1.4,0.86795,0.00014,9.49317]
[1779590424828,35.34,76718.52,1.4,0.86822,0.00014,9.48011]
[1779590425834,35.34,76721.77,1.4,0.86866,0.00014,9.45871]
[1779590426841,35.34,76722.28,1.4,0.86872,0.00014,9.4555]
[1779590427848,35.34,76723.08,1.4,0.86883,0.00014,9.45038]
[1779590428855,35.34,76722.8,1.4,0.86879,0.00014,9.45242]
[1779590430869,35.34,76722.6,1.4,0.86875,0.00014,9.4541]
[1779590431876,35.34,76721.81,1.4,0.86871,0.00014,9.45351]
[1779590432882,35.35,76721.59,1.4,0.86868,0.00014,9.45512]
[1779590433892,35.35,76721.35,1.4,0.86864,0.00014,9.45688]
[1779590435904,35.35,76721.07,1.4,0.8686,0.00014,9.45904]
[1779590437918,35.35,76720.3,1.4,0.86849,0.00014,9.46445]
[1779590438925,35.35,76720.0,1.4,0.86844,0.00014,9.46658]
[1779590440939,35.35,76719.31,1.4,0.86834,0.00014,9.47142]
[1779590443340,35.35,76719.29,1.4,0.86834,0.00014,9.47168]
[1779590450006,35.35,76719.35,1.4,0.86833,0.00014,9.47227]
[1779590451010,35.35,76719.8,1.4,0.86838,0.00014,9.46941]
[1779590454036,35.35,76720.17,1.4,0.86843,0.00014,9.46732]
[1779590459071,35.36,76720.24,1.4,0.86842,0.00014,9.46747]
[1779590464106,35.36,76724.31,1.4,0.86896,0.00014,9.44113]
[1779590465113,35.36,76727.71,1.4,0.86943,0.00014,9.41853]
[1779590466120,35.36,76730.06,1.4,0.86974,0.00013,9.40293]
[1779590471155,35.36,76731.28,1.4,0.86991,0.00013,9.39483]
[1779590472162,35.36,76733.38,1.4,0.87019,0.00013,9.38095]
[1779590475183,35.36,76735.5,1.4,0.87048,0.00013,9.36706]
[1779590479211,35.36,76737.66,1.4,0.87076,0.00013,9.35311]
[1779590484639,35.36,76737.88,1.4,0.87078,0.00013,9.35214]
[1779590484643,35.36,76737.88,1.4,0.87078,0.00013,9.35214]
[1779590484676,35.36,76740.86,1.4,0.87117,0.00013,9.33272]
[1779590485253,35.36,76745.27,1.4,0.87176,0.00013,9.30358]
[1779590489283,35.36,76748.95,1.4,0.87224,0.00013,9.28012]
[1779590490306,35.36,76753.52,1.4,0.87284,0.00013,9.2502]
[1779590491702,35.36,76751.44,1.4,0.87263,0.00013,9.25791]
[1779590497354,35.36,76750.71,1.4,0.87253,0.00013,9.26266]
[1779590498361,35.36,76752.5,1.4,0.87277,0.00013,9.25083]
[1779590503396,35.36,76752.77,1.4,0.87281,0.00013,9.249]
[1779590509437,35.36,76753.15,1.4,0.87286,0.00013,9.24643]
[1779590514473,35.36,76754.92,1.4,0.8731,0.00013,9.23475]
[1779590519508,35.36,76754.99,1.4,0.87311,0.00013,9.23428]
[1779590523535,35.36,76757.07,1.4,0.87338,0.00013,9.22062]
[1779590529578,35.36,76755.02,1.4,0.87311,0.00013,9.23421]
[1779590534613,35.36,76754.63,1.4,0.87306,0.00013,9.23676]
[1779590539648,35.36,76755.04,1.4,0.87311,0.00013,9.234]
[1779590544683,35.36,76754.92,1.4,0.8731,0.00013,9.23474]
[1779590546522,35.36,76754.89,1.4,0.87309,0.00013,9.23492]
[1779590547704,35.36,76750.68,1.4,0.87253,0.00013,9.26267]
[1779590554753,35.36,76750.76,1.4,0.87262,0.00013,9.25579]
[1779590559788,35.36,76751.02,1.4,0.87266,0.00013,9.25386]
[1779590563816,35.36,76753.01,1.4,0.87292,0.00013,9.24058]
[1779590564788,35.36,76753.01,1.4,0.87292,0.00013,9.24058]
[1779590569858,35.36,76754.1,1.4,0.87307,0.00013,9.23331]
[1779590570791,35.36,76754.1,1.4,0.87307,0.00013,9.23331]
[1779590575900,35.36,76752.38,1.4,0.87285,0.00013,9.24447]
[1779590578920,35.36,76750.37,1.4,0.87258,0.00013,9.25762]
[1779590583956,35.36,76750.32,1.4,0.87258,0.00013,9.25769]
[1779590592778,35.36,76749.49,1.4,0.87247,0.00013,9.26305]
[1779590595094,35.36,76749.51,1.4,0.87248,0.00013,9.26244]
[1779590601647,35.36,76751.15,1.4,0.87271,0.00013,9.25137]
[1779590602084,35.36,76737.45,1.4,0.87088,0.00013,9.34177]
[1779590603092,35.36,76733.73,1.4,0.87038,0.00013,9.3662]
[1779590608127,35.35,76733.51,1.4,0.87037,0.00013,9.36668]
[1779590613245,35.35,76732.04,1.4,0.87026,0.00013,9.36965]
[1779590613313,35.35,76724.54,1.4,0.86925,0.00014,9.41912]
[1779590614467,35.35,76721.43,1.4,0.86882,0.00014,9.43973]
[1779590615176,35.35,76720.09,1.4,0.86864,0.00014,9.4486]
[1779590616183,35.35,76719.77,1.4,0.8686,0.00014,9.45069]
[1779590617189,35.35,76720.13,1.4,0.86865,0.00014,9.44827]
[1779590618197,35.35,76719.81,1.4,0.86861,0.00014,9.45035]
[1779590619204,35.35,76719.54,1.4,0.86857,0.00014,9.45211]
[1779590621218,35.35,76724.67,1.4,0.86927,0.00014,9.41804]
[1779590622229,35.35,76720.54,1.4,0.86871,0.00014,9.44513]
[1779590623236,35.35,76717.87,1.4,0.86836,0.00014,9.46253]
[1779590624244,35.35,76716.28,1.4,0.86815,0.00014,9.47274]
[1779590625250,35.35,76716.81,1.4,0.86822,0.00014,9.46887]
[1779590626258,35.34,76716.18,1.4,0.86815,0.00014,9.47271]
[1779590628272,35.34,76716.48,1.4,0.8682,0.00014,9.47002]
[1779590629279,35.34,76716.03,1.4,0.86815,0.00014,9.47266]
[1779590630286,35.34,76716.39,1.4,0.8682,0.00014,9.46992]
[1779590633307,35.34,76715.86,1.4,0.86815,0.00014,9.4724]
[1779590635321,35.33,76716.61,1.4,0.86827,0.00014,9.46673]
[1779590637334,35.33,76716.14,1.4,0.86822,0.00014,9.46916]
[1779590638342,35.33,76716.65,1.4,0.86829,0.00014,9.46543]
[1779590643387,35.33,76716.31,1.4,0.86828,0.00014,9.46598]
[1779590644394,35.33,76720.26,1.4,0.86883,0.00014,9.43943]
[1779590645401,35.32,76721.92,1.4,0.86906,0.00014,9.42812]
[1779590646408,35.32,76721.24,1.4,0.86897,0.00014,9.43233]
[1779590647414,35.32,76721.6,1.4,0.86903,0.00014,9.42964]
[1779590648422,35.32,76722.13,1.4,0.8691,0.00014,9.42583]
[1779590649847,35.32,76721.27,1.4,0.869,0.00014,9.43093]
[1779590652451,35.32,76723.23,1.4,0.86928,0.00014,9.41733]
[1779590653458,35.32,76723.53,1.4,0.86932,0.00014,9.41506]
[1779590654465,35.32,76726.39,1.4,0.86972,0.00014,9.39582]
[1779590656479,35.31,76729.62,1.4,0.87016,0.00013,9.37391]
[1779590660508,35.31,76731.41,1.4,0.87042,0.00013,9.3612]
[1779590664536,35.31,76734.93,1.4,0.87091,0.00013,9.33709]
[1779590670578,35.31,76735.38,1.4,0.87099,0.00013,9.33318]
[1779590677635,35.3,76735.46,1.4,0.87109,0.00013,9.32572]
[1779590682670,35.3,76737.1,1.4,0.87132,0.00013,9.31435]
[1779590687705,35.3,76737.57,1.4,0.87139,0.00013,9.31077]
[1779590692740,35.3,76737.07,1.4,0.87133,0.00013,9.31365]
[1779590697775,35.3,76736.72,1.4,0.87129,0.00013,9.31554]
[1779590702810,35.3,76735.86,1.4,0.87119,0.00013,9.32082]
[1779590707845,35.3,76734.78,1.4,0.87105,0.00013,9.32754]
[1779590713887,35.29,76732.59,1.4,0.87077,0.00013,9.3415]
[1779590715901,35.29,76730.5,1.4,0.87049,0.00013,9.35502]
[1779590720936,35.29,76730.39,1.4,0.87049,0.00013,9.35507]
[1779590726977,35.29,76731.64,1.4,0.87067,0.00013,9.34599]
[1779590732019,35.29,76732.47,1.4,0.87087,0.00013,9.33382]
[1779590737053,35.28,76732.29,1.4,0.87085,0.00013,9.33435]
[1779590743094,35.28,76731.52,1.4,0.87077,0.00013,9.33861]
[1779590749137,35.28,76731.72,1.4,0.87081,0.00013,9.33634]
[1779590755181,35.28,76731.65,1.4,0.87082,0.00013,9.33583]
[1779590760216,35.27,76731.46,1.4,0.87081,0.00013,9.33625]
[1779590765251,35.27,76731.52,1.4,0.87084,0.00013,9.33499]
[1779590770286,35.27,76731.83,1.4,0.8709,0.00013,9.33207]
[1779590775321,35.27,76731.4,1.4,0.87086,0.00013,9.33404]
[1779590780357,35.26,76731.83,1.4,0.87093,0.00013,9.3303]
[1779590784385,35.26,76734.02,1.4,0.87124,0.00013,9.31508]
[1779590789420,35.26,76736.09,1.4,0.87154,0.00013,9.30066]
[1779590794897,35.26,76735.89,1.4,0.87158,0.00013,9.29554]
[1779590796469,35.26,76738.27,1.4,0.87191,0.00013,9.27949]
[1779590801503,35.26,76738.24,1.4,0.87191,0.00013,9.27935]
[1779590807546,35.26,76738.61,1.4,0.87197,0.00013,9.27659]
[1779590814595,35.25,76738.9,1.4,0.87201,0.00013,9.27437]
[1779590818626,35.25,76741.45,1.4,0.87236,0.00013,9.25737]
[1779590823661,35.25,76741.77,1.4,0.8724,0.00013,9.25524]
[1779590828696,35.25,76742.76,1.4,0.87253,0.00013,9.24868]
[1779590830710,35.25,76744.66,1.4,0.87278,0.00013,9.2361]
[1779590835770,35.25,76746.54,1.4,0.87303,0.00013,9.22376]
[1779590836777,35.25,76749.35,1.4,0.87341,0.00013,9.2052]
[1779590838792,35.25,76751.36,1.4,0.87367,0.00013,9.19202]
[1779590840806,35.25,76753.89,1.4,0.874,0.00013,9.17543]
[1779590841813,35.26,76756.44,1.4,0.87434,0.00013,9.15868]
[1779590842820,35.26,76759.11,1.4,0.87469,0.00013,9.14117]
[1779590847855,35.26,76760.83,1.4,0.8749,0.00013,9.13048]
[1779590850221,35.26,76760.15,1.4,0.87481,0.00013,9.13512]
[1779590859939,35.26,76763.39,1.4,0.87528,0.00013,9.10924]
[1779590864974,35.26,76763.22,1.4,0.87524,0.00013,9.11109]
[1779590870009,35.27,76762.85,1.4,0.87518,0.00013,9.1142]
[1779590876051,35.27,76762.81,1.4,0.87515,0.00013,9.11535]
[1779590881086,35.27,76762.75,1.4,0.87513,0.00013,9.11634]
[1779590886790,35.27,76762.73,1.4,0.87513,0.00013,9.11671]
[1779590887133,35.27,76757.21,1.4,0.87439,0.00013,9.15359]
[1779590888135,35.27,76754.19,1.4,0.87399,0.00013,9.17359]
[1779590893170,35.27,76754.78,1.4,0.87406,0.00013,9.16987]
[1779590898205,35.27,76755.05,1.4,0.87411,0.00013,9.16779]
[1779590903240,35.27,76754.62,1.4,0.87407,0.00013,9.16955]
[1779590908276,35.27,76754.79,1.4,0.87411,0.00013,9.16735]
[1779590911298,35.27,76751.74,1.4,0.87378,0.00013,9.18112]
[1779590912305,35.27,76749.47,1.4,0.87348,0.00013,9.19614]
[1779590918347,35.27,76748.81,1.4,0.87339,0.00013,9.20056]
[1779590920361,35.27,76744.41,1.4,0.87281,0.00013,9.22967]
[1779590924392,35.27,76742.41,1.4,0.87254,0.00013,9.24278]
[1779590930433,35.26,76747.4,1.4,0.87321,0.00013,9.20957]
[1779590931441,35.26,76750.0,1.4,0.87356,0.00013,9.19239]
[1779590934462,35.27,76752.12,1.4,0.87384,0.00013,9.17851]
[1779590939496,35.27,76752.11,1.4,0.87383,0.00013,9.17886]
[1779590944532,35.27,76751.98,1.4,0.87381,0.00013,9.17999]
[1779590947553,35.27,76750.08,1.4,0.87355,0.00013,9.19271]
[1779590948560,35.27,76747.34,1.4,0.87319,0.00013,9.21086]
[1779590953595,35.27,76745.74,1.4,0.87297,0.00013,9.22152]
[1779590958630,35.27,76745.36,1.4,0.87292,0.00013,9.22406]
[1779590963667,35.27,76744.54,1.4,0.87281,0.00013,9.22954]
[1779590970716,35.27,76744.36,1.4,0.87279,0.00013,9.23076]
[1779590973718,35.27,76744.41,1.4,0.87286,0.00013,9.22445]
[1779590973737,35.27,76738.21,1.4,0.87203,0.00013,9.2655]
[1779590974744,35.27,76732.97,1.4,0.87133,0.00013,9.30016]
[1779590976757,35.27,76730.82,1.4,0.87104,0.00013,9.31422]
[1779590982800,35.27,76730.64,1.4,0.87103,0.00013,9.31484]
[1779590987835,35.26,76730.53,1.4,0.87102,0.00013,9.31516]
[1779590992870,35.26,76730.63,1.4,0.87104,0.00013,9.3141]
[1779590997906,35.26,76732.95,1.4,0.87136,0.00013,9.29835]
[1779590998913,35.26,76736.14,1.4,0.87179,0.00013,9.27717]
[1779591000927,35.26,76733.89,1.4,0.87149,0.00013,9.29205]
[1779591001934,35.26,76728.7,1.4,0.87079,0.00013,9.3264]
[1779591006969,35.26,76727.88,1.4,0.87069,0.00014,9.3314]
[1779591010997,35.26,76732.73,1.4,0.87135,0.00013,9.29893]
[1779591012005,35.26,76735.65,1.4,0.87174,0.00013,9.27955]
[1779591017041,35.26,76736.76,1.4,0.87189,0.00013,9.27221]
[1779591019055,35.26,76732.17,1.4,0.87128,0.00013,9.30262]
[1779591020119,35.26,76729.85,1.4,0.87096,0.00013,9.318]
[1779591027111,35.26,76730.14,1.4,0.87098,0.00013,9.31704]
[1779591032146,35.27,76730.3,1.4,0.87105,0.00013,9.31107]
[1779591037182,35.27,76731.3,1.4,0.87116,0.00013,9.30558]
[1779591042217,35.27,76731.06,1.4,0.87111,0.00013,9.30834]
[1779591047253,35.28,76724.59,1.4,0.8702,0.00014,9.35261]
[1779591049267,35.28,76725.01,1.4,0.87026,0.00014,9.34999]
[1779591050274,35.28,76726.04,1.4,0.87039,0.00014,9.34349]
[1779591051281,35.28,76726.6,1.4,0.87046,0.00014,9.33996]
[1779591053295,35.28,76726.09,1.4,0.87039,0.00014,9.34369]
[1779591054302,35.28,76726.97,1.4,0.8705,0.00014,9.33802]
[1779591055308,35.28,76725.99,1.4,0.87037,0.00014,9.34469]
[1779591057323,35.28,76726.58,1.4,0.87044,0.00014,9.34111]
[1779591058330,35.28,76729.65,1.4,0.87085,0.00013,9.32093]
[1779591063365,35.29,76730.03,1.4,0.87088,0.00013,9.31935]
[1779591068400,35.28,76729.65,1.4,0.87084,0.00013,9.32168]
[1779591073435,35.28,76728.92,1.4,0.87075,0.00013,9.32596]
[1779591077051,35.28,76728.51,1.4,0.8707,0.00013,9.32832]
[1779591077443,35.28,76728.51,1.4,0.8707,0.00013,9.32832]
[1779591078230,35.28,76728.51,1.4,0.8707,0.00013,9.32832]
[1779591078324,35.28,76728.51,1.4,0.8707,0.00013,9.32808]
[1779591086525,35.28,76728.6,1.4,0.87074,0.00013,9.32653]
[1779591087477,35.28,76728.6,1.4,0.87074,0.00013,9.32653]
[1779591092568,35.28,76727.33,1.4,0.87065,0.00014,9.32817]
[1779591097603,35.27,76727.42,1.4,0.87067,0.00014,9.32692]
[1779591102638,35.27,76729.04,1.4,0.8709,0.00013,9.31552]
[1779591107673,35.27,76729.68,1.4,0.871,0.00013,9.31069]
[1779591109687,35.27,76732.32,1.4,0.87136,0.00013,9.29297]
[1779591114722,35.27,76733.61,1.4,0.87154,0.00013,9.28406]
[1779591119757,35.27,76733.45,1.4,0.87153,0.00013,9.28482]
[1779591124794,35.27,76734.39,1.4,0.87166,0.00013,9.27836]
[1779591129827,35.27,76735.01,1.4,0.87174,0.00013,9.27408]
[1779591134862,35.27,76735.85,1.4,0.87186,0.00013,9.26843]
[1779591137883,35.27,76739.12,1.4,0.8723,0.00013,9.24675]
[1779591139897,35.27,76740.98,1.4,0.87255,0.00013,9.23451]
[1779591144932,35.27,76740.21,1.4,0.87244,0.00013,9.23988]
[1779591148082,35.27,76739.91,1.4,0.87239,0.00013,9.24199]
[1779591154037,35.27,76739.91,1.4,0.87239,0.00013,9.24205]
[1779591158034,35.27,76737.83,1.4,0.87217,0.00013,9.25043]
[1779591159041,35.27,76735.63,1.4,0.87187,0.00013,9.26503]
[1779591164076,35.27,76735.73,1.4,0.87189,0.00013,9.26445]
[1779591166371,35.27,76735.82,1.4,0.8719,0.00013,9.26387]
[1779591172133,35.27,76734.94,1.4,0.87178,0.00013,9.2698]
[1779591177167,35.27,76736.1,1.4,0.87193,0.00013,9.26215]
[1779591184216,35.27,76736.08,1.4,0.87194,0.00013,9.26159]
[1779591189252,35.27,76737.64,1.4,0.87216,0.00013,9.2507]
[1779591191266,35.27,76739.49,1.4,0.87242,0.00013,9.23825]
[1779591194287,35.26,76741.63,1.4,0.87271,0.00013,9.22383]
[1779591199322,35.26,76743.77,1.4,0.873,0.00013,9.20932]
[1779591204357,35.26,76743.04,1.4,0.87291,0.00013,9.21388]
[1779591209395,35.26,76743.87,1.4,0.87302,0.00013,9.2081]
[1779591215437,35.26,76744.08,1.4,0.87312,0.00013,9.20047]
[1779591220472,35.26,76743.86,1.4,0.8731,0.00013,9.20175]
[1779591225508,35.26,76743.92,1.4,0.87311,0.00013,9.20118]
[1779591231550,35.26,76746.32,1.4,0.87343,0.00013,9.1851]
[1779591233356,35.26,76747.1,1.4,0.87354,0.00013,9.17993]
[1779591238599,35.26,76749.09,1.4,0.8738,0.00013,9.16674]
[1779591239606,35.26,76751.9,1.4,0.87418,0.00013,9.14818]
[1779591244640,35.26,76751.83,1.4,0.87417,0.00013,9.14839]
[1779591249680,35.26,76751.93,1.4,0.8742,0.00013,9.14719]
[1779591252701,35.26,76755.04,1.4,0.87461,0.00013,9.12632]
[1779591256728,35.26,76758.19,1.4,0.87504,0.00013,9.10522]
[1779591257736,35.26,76760.21,1.4,0.8753,0.00013,9.09184]
[1779591262771,35.25,76761.53,1.4,0.87548,0.00013,9.08298]
[1779591263794,35.25,76761.53,1.4,0.87548,0.00013,9.08298]
[1779591269820,35.25,76761.51,1.4,0.87548,0.00013,9.0828]
[1779591274855,35.25,76761.66,1.4,0.87558,0.00013,9.07553]
[1779591276849,35.25,76761.58,1.4,0.87557,0.00013,9.076]
[1779591276869,35.25,76758.5,1.4,0.87516,0.00013,9.09625]
[1779591277875,35.25,76753.3,1.4,0.87448,0.00013,9.13048]
[1779591278882,35.25,76750.9,1.4,0.87416,0.00013,9.14619]
[1779591279890,35.25,76748.73,1.4,0.87388,0.00013,9.16036]
[1779591284925,35.25,76749.38,1.4,0.87398,0.00013,9.15519]
[1779591289960,35.25,76748.72,1.4,0.87391,0.00013,9.15884]
[1779591299024,35.24,76748.74,1.4,0.87392,0.00013,9.15795]
[1779591308087,35.24,76747.73,1.4,0.87382,0.00013,9.1633]
[1779591309703,35.24,76747.73,1.4,0.87382,0.00013,9.1633]
[1779591310103,35.24,76741.63,1.4,0.873,0.00013,9.20361]
[1779591311110,35.24,76739.68,1.4,0.87274,0.00013,9.21658]
[1779591320173,35.24,76738.59,1.4,0.87259,0.00013,9.22385]
[1779591323194,35.24,76742.8,1.4,0.87316,0.00013,9.19562]
[1779591328229,35.24,76743.5,1.4,0.87327,0.00013,9.19057]
[1779591333263,35.24,76743.45,1.4,0.87334,0.00013,9.18445]
[1779591337761,35.24,76743.49,1.4,0.87334,0.00013,9.18402]
[1779591338299,35.24,76747.83,1.4,0.87393,0.00013,9.15506]
[1779591339307,35.24,76750.63,1.4,0.8743,0.00013,9.13651]
[1779591345348,35.23,76751.28,1.4,0.8744,0.00013,9.1316]
[1779591350383,35.23,76752.12,1.4,0.87452,0.00013,9.12553]
[1779591355418,35.23,76752.03,1.4,0.87452,0.00013,9.12563]
[1779591359446,35.23,76749.61,1.4,0.8742,0.00013,9.14124]
[1779591364481,35.23,76749.69,1.4,0.87423,0.00013,9.14016]
[1779591367502,35.23,76752.08,1.4,0.87455,0.00013,9.12404]
[1779591375562,35.22,76751.6,1.4,0.8745,0.00013,9.12641]
[1779591380597,35.22,76751.4,1.4,0.87448,0.00013,9.1273]
[1779591385631,35.22,76751.58,1.4,0.87451,0.00013,9.1257]
[1779591390667,35.22,76751.17,1.4,0.87447,0.00013,9.12796]
[1779591395704,35.22,76750.63,1.4,0.87447,0.00013,9.12504]
[1779591403760,35.22,76750.62,1.4,0.87449,0.00013,9.12428]
[1779591408806,35.22,76744.31,1.4,0.87366,0.00013,9.16548]
[1779591409801,35.21,76742.06,1.4,0.87336,0.00013,9.1802]
[1779591414839,35.21,76742.42,1.4,0.87342,0.00013,9.17731]
[1779591420881,35.21,76742.47,1.4,0.87344,0.00013,9.17647]
[1779591425917,35.21,76743.43,1.4,0.87358,0.00013,9.16969]
[1779591426924,35.21,76748.82,1.4,0.87429,0.00013,9.13394]
[1779591427931,35.21,76747.09,1.4,0.87406,0.00013,9.14535]
[1779591428938,35.21,76744.71,1.4,0.87375,0.00013,9.16094]
[1779591429945,35.21,76742.52,1.4,0.87346,0.00013,9.17526]
[1779591435413,35.21,76742.71,1.4,0.8735,0.00013,9.17322]
[1779591441022,35.2,76741.43,1.4,0.87335,0.00013,9.18089]
[1779591446058,35.2,76741.04,1.4,0.87331,0.00013,9.18298]
[1779591451093,35.2,76742.9,1.4,0.87363,0.00013,9.16414]
[1779591456128,35.2,76742.85,1.4,0.87363,0.00013,9.16409]
[1779591461163,35.2,76742.85,1.4,0.87364,0.00013,9.16373]
[1779591466198,35.2,76743.33,1.4,0.87371,0.00013,9.1602]
[1779591473246,35.2,76742.43,1.4,0.8736,0.00013,9.16561]
[1779591479643,35.2,76742.07,1.4,0.87356,0.00013,9.16768]
[1779591479981,35.19,76741.88,1.4,0.87354,0.00013,9.1687]
[1779591480269,35.19,76741.88,1.4,0.87354,0.00013,9.1687]
[1779591480358,35.19,76734.61,1.4,0.87257,0.00013,9.21687]
[1779591482311,35.19,76736.42,1.4,0.87281,0.00013,9.20458]
[1779591483726,35.19,76736.42,1.4,0.87281,0.00013,9.20458]
[1779591489363,35.19,76736.15,1.4,0.87277,0.00013,9.2066]
[1779591494396,35.2,76736.16,1.4,0.87277,0.00013,9.20675]
[1779591499431,35.2,76737.86,1.4,0.87299,0.00013,9.19574]
[1779591504466,35.2,76738.6,1.4,0.87309,0.00013,9.1912]
[1779591508494,35.2,76743.87,1.4,0.87379,0.00013,9.15637]
[1779591510508,35.2,76746.7,1.4,0.87417,0.00013,9.13744]
[1779591512084,35.2,76746.23,1.4,0.87417,0.00013,9.13445]
[1779591517557,35.19,76748.32,1.4,0.87446,0.00013,9.12009]
[1779591518563,35.19,76754.62,1.4,0.8753,0.00013,9.07833]
[1779591519571,35.19,76758.28,1.4,0.87578,0.00013,9.05406]
[1779591521585,35.19,76758.12,1.4,0.87576,0.00013,9.05509]
[1779591524606,35.19,76753.79,1.4,0.87519,0.00013,9.0837]
[1779591530648,35.19,76752.45,1.4,0.87502,0.00013,9.09234]
[1779591534676,35.19,76750.39,1.4,0.87475,0.00013,9.10576]
[1779591540718,35.19,76749.88,1.4,0.87469,0.00013,9.10868]
[1779591545753,35.19,76749.48,1.4,0.87465,0.00013,9.11082]
[1779591557837,35.19,76749.18,1.4,0.87463,0.00013,9.11167]
[1779591562872,35.19,76748.16,1.4,0.87451,0.00013,9.11791]
[1779591567907,35.18,76747.87,1.4,0.87448,0.00013,9.11931]
[1779591576102,35.18,76747.92,1.4,0.87449,0.00013,9.11887]
[1779591584042,35.18,76748.73,1.4,0.87466,0.00013,9.10756]
[1779591588587,35.18,76748.31,1.4,0.8746,0.00013,9.11068]
[1779591589086,35.19,76738.45,1.4,0.87327,0.00013,9.17646]
[1779591590094,35.19,76735.63,1.4,0.87289,0.00013,9.19523]
[1779591595130,35.19,76734.97,1.4,0.8728,0.00013,9.19985]
[1779591597144,35.19,76731.8,1.4,0.87237,0.00013,9.22097]
[1779591599158,35.19,76734.41,1.4,0.87272,0.00013,9.20372]
[1779591604193,35.19,76734.01,1.4,0.87266,0.00013,9.20665]
[1779591610235,35.19,76733.83,1.4,0.87263,0.00013,9.20822]
[1779591613256,35.19,76722.88,1.4,0.87115,0.00014,9.28109]
[1779591614264,35.19,76722.15,1.4,0.87105,0.00014,9.2859]
[1779591615271,35.19,76722.74,1.4,0.87113,0.00014,9.28194]
[1779591616278,35.19,76723.12,1.4,0.87119,0.00014,9.27937]
[1779591617284,35.19,76722.81,1.4,0.87114,0.00014,9.2814]
[1779591618291,35.19,76723.29,1.4,0.87121,0.00014,9.27817]
[1779591620306,35.19,76724.72,1.4,0.87141,0.00014,9.26859]
[1779591622320,35.19,76724.06,1.4,0.87132,0.00014,9.27291]
[1779591624334,35.19,76724.37,1.4,0.87136,0.00014,9.27079]
[1779591625681,35.19,76723.7,1.4,0.87127,0.00014,9.2752]
[1779591626348,35.19,76724.2,1.4,0.87134,0.00014,9.27184]
[1779591627355,35.19,76723.74,1.4,0.87128,0.00014,9.27486]
[1779591629368,35.19,76723.5,1.4,0.87125,0.00014,9.27637]
[1779591630376,35.19,76723.89,1.4,0.8713,0.00014,9.27374]
[1779591631383,35.19,76724.08,1.4,0.87139,0.00014,9.26641]
[1779591632389,35.19,76724.68,1.4,0.87148,0.00014,9.26239]
[1779591634404,35.19,76725.56,1.4,0.8716,0.00014,9.25649]
[1779591635411,35.19,76725.15,1.4,0.87154,0.00014,9.2592]
[1779591636493,35.19,76729.79,1.4,0.87217,0.00013,9.22838]
[1779591637425,35.19,76735.66,1.4,0.87296,0.00013,9.18947]
[1779591638432,35.19,76738.69,1.4,0.87336,0.00013,9.16947]
[1779591643467,35.19,76739.6,1.4,0.87347,0.00013,9.16394]
[1779591648502,35.19,76739.34,1.4,0.87343,0.00013,9.16613]
[1779591653537,35.19,76739.08,1.4,0.87338,0.00013,9.16828]
[1779591658573,35.19,76740.21,1.4,0.87353,0.00013,9.16118]
[1779591663608,35.19,76742.96,1.4,0.87389,0.00013,9.14336]
[1779591668643,35.2,76744.33,1.4,0.87406,0.00013,9.13484]
[1779591672672,35.2,76738.92,1.4,0.87333,0.00013,9.17115]
[1779591673679,35.2,76735.08,1.4,0.87281,0.00013,9.19667]
[1779591678714,35.2,76735.18,1.4,0.87282,0.00013,9.19625]
[1779591683749,35.2,76732.12,1.4,0.8724,0.00013,9.21681]
[1779591686770,35.2,76726.58,1.4,0.87166,0.00013,9.25365]
[1779591688784,35.2,76726.06,1.4,0.87159,0.00014,9.25708]
[1779591689791,35.2,76726.31,1.4,0.87162,0.00013,9.25539]
[1779591690798,35.2,76726.35,1.4,0.87163,0.00013,9.25509]
[1779591691805,35.2,76726.14,1.4,0.87167,0.00014,9.25043]
[1779591692812,35.2,76723.75,1.4,0.87134,0.00014,9.26626]
[1779591693819,35.2,76718.24,1.4,0.8706,0.00014,9.30283]
[1779591694826,35.2,76713.61,1.4,0.86997,0.00014,9.33356]
[1779591695833,35.2,76712.43,1.4,0.8698,0.00014,9.34158]
[1779591696840,35.2,76711.64,1.4,0.86969,0.00014,9.34697]
[1779591697847,35.2,76710.56,1.4,0.86954,0.00014,9.35428]
[1779591699861,35.2,76711.17,1.4,0.86962,0.00014,9.35042]
[1779591701875,35.2,76711.6,1.4,0.86968,0.00014,9.34775]
[1779591702882,35.2,76711.08,1.4,0.8696,0.00014,9.3513]
[1779591703889,35.2,76713.48,1.4,0.86993,0.00014,9.33543]
[1779591704896,35.2,76713.09,1.4,0.86987,0.00014,9.33821]
[1779591705902,35.2,76712.55,1.4,0.8698,0.00014,9.3418]
[1779591706910,35.2,76713.41,1.4,0.86991,0.00014,9.33618]
[1779591707917,35.2,76713.79,1.4,0.86996,0.00014,9.33384]
[1779591711945,35.2,76713.39,1.4,0.8699,0.00014,9.33692]
[1779591713961,35.21,76714.0,1.4,0.86998,0.00014,9.33308]
[1779591714968,35.21,76714.74,1.4,0.87008,0.00014,9.32828]
[1779591715974,35.21,76715.93,1.4,0.87024,0.00014,9.3205]
[1779591716983,35.21,76716.34,1.4,0.87029,0.00014,9.31791]
[1779591718997,35.21,76715.84,1.4,0.87022,0.00014,9.32152]
[1779591721015,35.21,76715.28,1.4,0.87013,0.00014,9.32553]
[1779591722022,35.21,76714.89,1.4,0.87008,0.00014,9.32826]
[1779591726051,35.21,76715.98,1.4,0.87021,0.00014,9.32156]
[1779591729072,35.21,76715.46,1.4,0.87014,0.00014,9.32546]
[1779591734106,35.21,76715.34,1.4,0.8701,0.00014,9.32698]
[1779591735993,35.21,76715.48,1.4,0.87012,0.00014,9.3262]
[1779591736121,35.21,76719.33,1.4,0.87064,0.00014,9.30078]
[1779591737128,35.22,76721.55,1.4,0.87094,0.00014,9.28622]
[1779591737977,35.22,76721.55,1.4,0.87094,0.00014,9.28622]
[1779591738084,35.22,76721.55,1.4,0.87094,0.00014,9.28622]
[1779591738134,35.22,76722.79,1.4,0.8711,0.00014,9.2782]
[1779591739141,35.22,76725.41,1.4,0.87145,0.00014,9.26104]
[1779591744177,35.22,76724.91,1.4,0.87138,0.00014,9.26446]
[1779591748596,35.22,76724.92,1.4,0.87139,0.00014,9.26427]
[1779591754248,35.22,76727.15,1.4,0.87175,0.00013,9.24351]
[1779591755255,35.22,76730.93,1.4,0.87226,0.00013,9.21841]
[1779591756262,35.22,76733.05,1.4,0.87255,0.00013,9.20438]
[1779591761297,35.22,76735.19,1.4,0.87283,0.00013,9.19042]
[1779591766332,35.22,76735.53,1.4,0.87287,0.00013,9.18842]
[1779591771367,35.22,76734.47,1.4,0.87272,0.00013,9.19564]
[1779591777409,35.22,76735.36,1.4,0.87284,0.00013,9.18995]
[1779591783451,35.22,76735.46,1.4,0.87285,0.00013,9.18944]
[1779591789493,35.22,76735.97,1.4,0.87292,0.00013,9.18618]
[1779591794528,35.22,76736.18,1.4,0.87294,0.00013,9.18487]
[1779591796542,35.22,76738.34,1.4,0.87323,0.00013,9.17062]
[1779591801577,35.22,76740.12,1.4,0.87347,0.00013,9.15901]
[1779591806612,35.22,76740.13,1.4,0.87346,0.00013,9.15914]
[1779591807619,35.22,76742.27,1.4,0.87375,0.00013,9.14502]
[1779591808626,35.22,76744.24,1.4,0.87401,0.00013,9.13205]
[1779591813661,35.22,76745.1,1.4,0.87418,0.00013,9.12073]
[1779591819703,35.22,76748.27,1.4,0.8746,0.00013,9.10026]
[1779591823731,35.23,76750.09,1.4,0.87483,0.00013,9.08871]
[1779591829773,35.23,76750.35,1.4,0.87485,0.00013,9.08784]
[1779591834808,35.23,76750.27,1.4,0.87484,0.00013,9.08811]
[1779591839842,35.23,76750.76,1.4,0.87491,0.00013,9.08442]
[1779591844878,35.23,76750.75,1.4,0.87492,0.00013,9.08409]
[1779591849912,35.22,76750.67,1.4,0.87492,0.00013,9.08424]
[1779591853941,35.22,76753.31,1.4,0.87527,0.00013,9.06653]
[1779591854948,35.22,76755.96,1.4,0.87562,0.00013,9.04897]
[1779591863005,35.22,76756.3,1.4,0.87567,0.00013,9.04651]
[1779591869047,35.22,76756.19,1.4,0.87566,0.00013,9.04704]
[1779591870054,35.22,76774.07,1.4,0.87801,0.00013,8.92919]
[1779591871060,35.22,76780.13,1.4,0.87887,0.00013,8.88303]
[1779591871538,35.22,76780.13,1.4,0.87887,0.00013,8.88303]
[1779591871647,35.22,76780.13,1.4,0.87887,0.00013,8.88303]
[1779591871727,35.22,76780.13,1.4,0.87887,0.00013,8.88303]
[1779591872068,35.22,76783.0,1.4,0.87925,0.00013,8.86385]
[1779591873075,35.22,76784.69,1.4,0.87947,0.00013,8.85249]
[1779591874082,35.22,76786.94,1.4,0.87976,0.00013,8.83748]
[1779591876102,35.22,76802.14,1.4,0.88172,0.00013,8.73749]
[1779591876516,35.22,76802.14,1.4,0.88172,0.00013,8.73749]
[1779591877106,35.22,76807.25,1.4,0.88237,0.00013,8.70385]
[1779591878113,35.22,76812.54,1.4,0.88305,0.00013,8.66921]
[1779591879120,35.21,76813.96,1.4,0.88324,0.00013,8.65944]
[1779591879976,35.21,76813.96,1.4,0.88324,0.00013,8.65944]
[1779591880223,35.21,76813.96,1.4,0.88324,0.00013,8.65944]
[1779591880248,35.21,76813.96,1.4,0.88324,0.00013,8.65944]
[1779591880127,35.21,76815.6,1.4,0.88345,0.00013,8.64839]
[1779591882141,35.21,76828.41,1.4,0.88506,0.00012,8.56461]
[1779591883205,35.21,76836.08,1.4,0.88603,0.00012,8.51422]
[1779591884074,35.21,76836.08,1.4,0.88603,0.00012,8.51422]
[1779591884175,35.21,76839.68,1.4,0.88647,0.00012,8.49085]
[1779591885182,35.21,76841.5,1.4,0.8867,0.00012,8.47881]
[1779591885987,35.21,76841.5,1.4,0.8867,0.00012,8.47881]
[1779591887262,35.21,76841.87,1.4,0.88675,0.00012,8.47633]
[1779591887299,35.21,76841.87,1.4,0.88675,0.00012,8.47633]
[1779591887267,35.21,76839.17,1.4,0.88642,0.00012,8.49377]
[1779591887479,35.21,76839.17,1.4,0.88642,0.00012,8.49377]
[1779591888203,35.21,76842.8,1.4,0.88687,0.00012,8.47014]
[1779591888425,35.21,76842.8,1.4,0.88687,0.00012,8.47014]
[1779591889210,35.21,76850.63,1.4,0.88783,0.00012,8.41937]
[1779591891224,35.21,76852.32,1.4,0.88804,0.00012,8.40849]
[1779591892231,35.21,76850.08,1.4,0.88776,0.00012,8.42303]
[1779591892772,35.21,76850.08,1.4,0.88776,0.00012,8.42303]
[1779591895203,35.21,76850.73,1.4,0.88784,0.00012,8.41887]
[1779591895252,35.21,76853.25,1.4,0.88815,0.00012,8.40261]
[1779591896259,35.21,76857.26,1.4,0.88864,0.00012,8.37675]
[1779591898089,35.21,76857.13,1.4,0.88862,0.00012,8.3777]
[1779591898274,35.21,76859.97,1.4,0.88896,0.00012,8.35946]
[1779591903309,35.21,76858.66,1.4,0.88881,0.00012,8.36745]
[1779591904171,35.21,76858.66,1.4,0.88881,0.00012,8.36745]
[1779591906331,35.21,76852.54,1.4,0.88806,0.00012,8.40721]
[1779591910234,35.21,76853.17,1.4,0.88814,0.00012,8.40334]
[1779591915393,35.21,76852.82,1.4,0.88808,0.00012,8.40636]
[1779591916342,35.21,76852.82,1.4,0.88808,0.00012,8.40636]
[1779591921442,35.21,76852.87,1.4,0.88808,0.00012,8.40653]
[1779591927477,35.22,76850.64,1.4,0.88779,0.00012,8.42162]
[1779591934532,35.22,76850.35,1.4,0.88781,0.00012,8.41822]
[1779591940574,35.22,76850.63,1.4,0.88783,0.00012,8.41707]
[1779591945609,35.22,76851.51,1.4,0.88793,0.00012,8.41197]
[1779591950644,35.22,76850.41,1.4,0.88778,0.00012,8.4197]
[1779591952778,35.22,76850.41,1.4,0.88778,0.00012,8.4197]
[1779591954735,35.22,76850.78,1.4,0.88782,0.00012,8.41767]
[1779591960713,35.23,76849.68,1.4,0.88767,0.00012,8.42564]
[1779591965761,35.23,76848.93,1.4,0.88757,0.00012,8.43106]
[1779591970796,35.23,76848.98,1.4,0.88756,0.00012,8.43131]
[1779591973817,35.23,76851.39,1.4,0.88785,0.00012,8.41608]
[1779591974824,35.23,76853.4,1.4,0.88809,0.00012,8.40322]
[1779591979858,35.23,76855.43,1.4,0.88833,0.00012,8.39091]
[1779591985901,35.24,76855.24,1.4,0.88828,0.00012,8.39319]
[1779591988922,35.24,76853.6,1.4,0.88807,0.00012,8.40431]
[1779591994964,35.24,76853.0,1.4,0.88805,0.00012,8.40317]
[1779591999999,35.24,76852.95,1.4,0.88803,0.00012,8.40424]
[1779592005034,35.25,76852.29,1.4,0.88793,0.00012,8.40922]
[1779592011076,35.25,76852.63,1.4,0.88796,0.00012,8.40787]
[1779592016111,35.25,76852.6,1.4,0.88796,0.00012,8.408]
[1779592021146,35.25,76852.75,1.4,0.88798,0.00012,8.40696]
[1779592026181,35.25,76852.61,1.4,0.88796,0.00012,8.40781]
[1779592031216,35.25,76853.93,1.4,0.88812,0.00012,8.39923]
[1779592036251,35.25,76853.62,1.4,0.88809,0.00012,8.40122]
[1779592041285,35.25,76853.54,1.4,0.88808,0.00012,8.40173]
[1779592046321,35.25,76853.54,1.4,0.88808,0.00012,8.40173]
[1779592051356,35.25,76853.78,1.4,0.88817,0.00012,8.39422]
[1779592061425,35.25,76853.78,1.4,0.88817,0.00012,8.39427]
[1779592067467,35.25,76854.09,1.4,0.88821,0.00012,8.39227]
[1779592072503,35.25,76853.5,1.4,0.88814,0.00012,8.39606]
[1779592082573,35.25,76853.57,1.4,0.88815,0.00012,8.39561]
[1779592087608,35.25,76853.61,1.4,0.88815,0.00012,8.39537]
[1779592089622,35.25,76855.78,1.4,0.88841,0.00012,8.38136]
[1779592090629,35.25,76857.36,1.4,0.88861,0.00012,8.37119]
[1779592092643,35.25,76859.76,1.4,0.8889,0.00012,8.35593]
[1779592097678,35.25,76860.46,1.4,0.88896,0.00012,8.35246]
[1779592103720,35.25,76860.25,1.4,0.88891,0.00012,8.35502]
[1779592108754,35.26,76861.32,1.4,0.88903,0.00012,8.34904]
[1779592110769,35.26,76863.51,1.4,0.88929,0.00012,8.33526]
[1779592117819,35.26,76863.15,1.4,0.88929,0.00012,8.33284]
[1779592123860,35.26,76863.86,1.4,0.88936,0.00012,8.3291]
[1779592128896,35.27,76863.54,1.4,0.88931,0.00012,8.33173]
[1779592133931,35.27,76863.59,1.4,0.8893,0.00012,8.33189]
[1779592138966,35.27,76864.17,1.4,0.88937,0.00012,8.32856]
[1779592142994,35.27,76856.49,1.4,0.88843,0.00012,8.37836]
[1779592144001,35.27,76854.18,1.4,0.88815,0.00012,8.39326]
[1779592150043,35.27,76854.66,1.4,0.88821,0.00012,8.39005]
[1779592153064,35.27,76858.8,1.4,0.88871,0.00012,8.36337]
[1779592159107,35.27,76859.07,1.4,0.88874,0.00012,8.36205]
[1779592166156,35.27,76859.3,1.4,0.88875,0.00012,8.3612]
[1779592173205,35.27,76859.51,1.4,0.88883,0.00012,8.35458]
[1779592179247,35.28,76859.14,1.4,0.88877,0.00012,8.35764]
[1779592184282,35.28,76859.35,1.4,0.88879,0.00012,8.35689]
[1779592191331,35.28,76859.08,1.4,0.88874,0.00012,8.35952]
[1779592192338,35.28,76862.16,1.4,0.88911,0.00012,8.3398]
[1779592193345,35.28,76864.3,1.4,0.88937,0.00012,8.32613]
[1779592198380,35.28,76863.68,1.4,0.88928,0.00012,8.33083]
[1779592202408,35.28,76860.62,1.4,0.8889,0.00012,8.35102]
[1779592211471,35.29,76860.46,1.4,0.88886,0.00012,8.35291]
[1779592221541,35.29,76860.5,1.4,0.88885,0.00012,8.35377]
[1779592226576,35.29,76860.52,1.4,0.88884,0.00012,8.3542]
[1779592231611,35.29,76860.45,1.4,0.88889,0.00012,8.34929]
[1779592238661,35.3,76857.6,1.4,0.88852,0.00012,8.3685]
[1779592243696,35.3,76857.52,1.4,0.88851,0.00012,8.36933]
[1779592248732,35.3,76857.39,1.4,0.88849,0.00012,8.37044]
[1779592253767,35.3,76857.92,1.4,0.88855,0.00012,8.36731]
[1779592260816,35.3,76857.39,1.4,0.88848,0.00012,8.37101]
[1779592268872,35.3,76857.65,1.4,0.8885,0.00012,8.36955]
[1779592270886,35.3,76863.7,1.4,0.88924,0.00012,8.33032]
[1779592272902,35.3,76865.33,1.4,0.88945,0.00012,8.31963]
[1779592277934,35.3,76866.62,1.4,0.88962,0.00012,8.3106]
[1779592282970,35.29,76868.57,1.4,0.88986,0.00012,8.29765]
[1779592283981,35.29,76871.34,1.4,0.8902,0.00012,8.27968]
[1779592284985,35.29,76884.83,1.4,0.89182,0.00012,8.19283]
[1779592285992,35.29,76892.63,1.4,0.89276,0.00012,8.14269]
[1779592286998,35.29,76894.58,1.4,0.89299,0.00012,8.13005]
[1779592287972,35.29,76894.58,1.4,0.89299,0.00012,8.13005]
[1779592288285,35.29,76894.58,1.4,0.89299,0.00012,8.13005]
[1779592288622,35.29,76895.79,1.4,0.89314,0.00012,8.12199]
[1779592289015,35.29,76907.32,1.4,0.8945,0.00012,8.04851]
[1779592290575,35.29,76907.32,1.4,0.8945,0.00012,8.04851]
[1779592290686,35.29,76907.32,1.4,0.8945,0.00012,8.04851]
[1779592290618,35.29,76914.07,1.4,0.89529,0.00012,8.00554]
[1779592291654,35.29,76914.07,1.4,0.89529,0.00012,8.00554]
[1779592292037,35.29,76910.03,1.4,0.89488,0.00012,8.02529]
[1779592293111,35.29,76910.03,1.4,0.89488,0.00012,8.02529]
[1779592293168,35.29,76904.26,1.4,0.89421,0.00012,8.06195]
[1779592295364,35.29,76900.84,1.4,0.89381,0.00012,8.08351]
[1779592299051,35.29,76901.22,1.4,0.89386,0.00012,8.08066]
[1779592304121,35.29,76902.41,1.4,0.89401,0.00012,8.07228]
[1779592309157,35.28,76902.91,1.4,0.89409,0.00012,8.06848]
[1779592314191,35.28,76902.0,1.4,0.89399,0.00012,8.07367]
[1779592317261,35.28,76903.08,1.4,0.89412,0.00012,8.06654]
[1779592323254,35.28,76903.09,1.4,0.89414,0.00012,8.06563]
[1779592326275,35.28,76881.17,1.4,0.89154,0.00012,8.20532]
[1779592327755,35.28,76864.22,1.4,0.88951,0.00012,8.31369]
[1779592329442,35.28,76864.93,1.4,0.8896,0.00012,8.30912]
[1779592329843,35.28,76865.04,1.4,0.88961,0.00012,8.30849]
[1779592335340,35.28,76873.08,1.4,0.89059,0.00012,8.25608]
[1779592339368,35.28,76878.97,1.4,0.8913,0.00012,8.21818]
[1779592340374,35.28,76890.62,1.4,0.89269,0.00012,8.14355]
[1779592341384,35.27,76894.5,1.4,0.89316,0.00012,8.11859]
[1779592346422,35.27,76898.04,1.4,0.89358,0.00012,8.09553]
[1779592350446,35.27,76892.95,1.4,0.89297,0.00012,8.12852]
[1779592353468,35.28,76891.62,1.4,0.89288,0.00012,8.13135]
[1779592354475,35.28,76888.87,1.4,0.89255,0.00012,8.14901]
[1779592360517,35.28,76888.63,1.4,0.89251,0.00012,8.1509]
[1779592365810,35.28,76889.29,1.4,0.89258,0.00012,8.14708]
[1779592365553,35.28,76885.33,1.4,0.89211,0.00012,8.17251]
[1779592366561,35.28,76881.55,1.4,0.89166,0.00012,8.19681]
[1779592371596,35.28,76881.82,1.4,0.89166,0.00012,8.19658]
[1779592375624,35.29,76880.22,1.4,0.89144,0.00012,8.20834]
[1779592379652,35.29,76877.73,1.4,0.89111,0.00012,8.22625]
[1779592384687,35.3,76876.99,1.4,0.89098,0.00012,8.23288]
[1779592386701,35.3,76874.83,1.4,0.89071,0.00012,8.24749]
[1779592387708,35.3,76870.26,1.4,0.89015,0.00012,8.27719]
[1779592392742,35.31,76868.19,1.4,0.88987,0.00012,8.29211]
[1779592397778,35.31,76867.02,1.4,0.8897,0.00012,8.30123]
[1779592402812,35.32,76866.95,1.4,0.88966,0.00012,8.30332]
[1779592407848,35.32,76866.97,1.4,0.88963,0.00012,8.30491]
[1779592412883,35.33,76869.14,1.4,0.88993,0.00012,8.28674]
[1779592417917,35.33,76869.11,1.4,0.88989,0.00012,8.28882]
[1779592423492,35.33,76869.04,1.4,0.88988,0.00012,8.28964]
[1779592423961,35.34,76865.85,1.4,0.88945,0.00012,8.31201]
[1779592424968,35.34,76863.88,1.4,0.88921,0.00012,8.32502]
[1779592426982,35.34,76862.14,1.4,0.88899,0.00012,8.33685]
[1779592432021,35.34,76860.14,1.4,0.88871,0.00012,8.35127]
[1779592433464,35.35,76858.01,1.4,0.88845,0.00012,8.36528]
[1779592439069,35.35,76856.49,1.4,0.88823,0.00012,8.37671]
[1779592444824,35.35,76856.28,1.4,0.88819,0.00012,8.37887]
[1779592451153,35.36,76854.65,1.4,0.88795,0.00012,8.39176]
[1779592453167,35.36,76851.91,1.4,0.8876,0.00012,8.4099]
[1779592454174,35.36,76848.32,1.4,0.88716,0.00012,8.43328]
[1779592455181,35.36,76842.45,1.4,0.88643,0.00012,8.47136]
[1779592456187,35.36,76840.26,1.4,0.88615,0.00012,8.48595]
[1779592457195,35.36,76837.39,1.4,0.88579,0.00012,8.50492]
[1779592460216,35.37,76833.86,1.4,0.88533,0.00012,8.52885]
[1779592465256,35.37,76833.64,1.4,0.88528,0.00012,8.5315]
[1779592472300,35.38,76833.39,1.4,0.88527,0.00012,8.52933]
[1779592476328,35.38,76837.41,1.4,0.88575,0.00012,8.50426]
[1779592480356,35.38,76831.41,1.4,0.88499,0.00012,8.54415]
[1779592481362,35.38,76828.71,1.4,0.88465,0.00012,8.56184]
[1779592484384,35.39,76830.71,1.4,0.88489,0.00012,8.54937]
[1779592485391,35.39,76827.92,1.4,0.88454,0.00012,8.56762]
[1779592489419,35.39,76830.77,1.4,0.88489,0.00012,8.54944]
[1779592495461,35.39,76831.11,1.4,0.88491,0.00012,8.54823]
[1779592500496,35.39,76831.33,1.4,0.88492,0.00012,8.54759]
[1779592501956,35.39,76819.04,1.4,0.88337,0.00013,8.62771]
[1779592502511,35.39,76813.18,1.4,0.88264,0.00013,8.66577]
[1779592506539,35.4,76806.55,1.4,0.88178,0.00013,8.70986]
[1779592507546,35.4,76804.41,1.4,0.8815,0.00013,8.72396]
[1779592510567,35.4,76802.59,1.4,0.88126,0.00013,8.73628]
[1779592518623,35.4,76806.78,1.4,0.88177,0.00013,8.71006]
[1779592523659,35.4,76807.16,1.4,0.8818,0.00013,8.70846]
[1779592525676,35.4,76802.49,1.4,0.8812,0.00013,8.7392]
[1779592528697,35.41,76800.7,1.4,0.88097,0.00013,8.75126]
[1779592531718,35.41,76795.88,1.4,0.8804,0.00013,8.77757]
[1779592536753,35.41,76795.09,1.4,0.88026,0.00013,8.78457]
[1779592539773,35.42,76793.24,1.4,0.88,0.00013,8.79771]
[1779592541787,35.42,76795.12,1.4,0.88023,0.00013,8.78613]
[1779592545816,35.42,76797.34,1.4,0.88049,0.00013,8.77308]
[1779592551858,35.43,76798.72,1.4,0.88061,0.00013,8.76682]
[1779592552865,35.43,76795.44,1.4,0.88019,0.00013,8.78858]
[1779592555886,35.44,76793.68,1.4,0.87994,0.00013,8.80113]
[1779592560921,35.44,76792.72,1.4,0.87978,0.00013,8.80909]
[1779592563943,35.44,76789.21,1.4,0.87931,0.00013,8.83299]
[1779592564949,35.45,76786.68,1.4,0.87898,0.00013,8.84981]
[1779592568977,35.45,76791.19,1.4,0.87954,0.00013,8.82152]
[1779592574012,35.45,76792.84,1.4,0.87972,0.00013,8.81242]
[1779592579047,35.46,76792.97,1.4,0.8797,0.00013,8.81328]
[1779592581062,35.46,76789.85,1.4,0.87929,0.00013,8.83428]
[1779592586097,35.46,76790.34,1.4,0.87932,0.00013,8.83254]
[1779592590125,35.47,76786.15,1.4,0.87876,0.00013,8.86106]
[1779592593147,35.47,76791.14,1.4,0.87945,0.00013,8.82332]
[1779592599189,35.48,76790.85,1.4,0.87938,0.00013,8.82713]
[1779592603217,35.48,76795.78,1.4,0.87999,0.00013,8.79598]
[1779592606240,35.48,76799.07,1.4,0.88041,0.00013,8.77478]
[1779592610268,35.48,76802.25,1.4,0.88081,0.00013,8.75446]
[1779592613289,35.48,76805.46,1.4,0.88121,0.00013,8.73397]
[1779592614296,35.48,76807.88,1.4,0.88152,0.00013,8.7184]
[1779592616310,35.48,76811.33,1.4,0.88195,0.00013,8.69633]
[1779592621345,35.49,76811.57,1.4,0.88196,0.00013,8.69571]
[1779592626380,35.49,76810.25,1.4,0.88178,0.00013,8.70513]
[1779592627387,35.49,76803.81,1.4,0.88096,0.00013,8.74711]
[1779592630408,35.49,76802.07,1.4,0.88073,0.00013,8.75867]
[1779592632422,35.49,76799.0,1.4,0.88033,0.00013,8.77878]
[1779592634436,35.49,76796.84,1.4,0.88006,0.00013,8.7929]
[1779592640478,35.49,76796.5,1.4,0.88001,0.00013,8.79522]
[1779592645513,35.49,76796.07,1.4,0.87995,0.00013,8.79812]
[1779592650548,35.49,76796.75,1.4,0.88004,0.00013,8.7938]
[1779592655583,35.49,76792.98,1.4,0.87962,0.00013,8.81243]
[1779592656590,35.49,76787.03,1.4,0.87885,0.00013,8.8512]
[1779592659611,35.49,76784.76,1.4,0.87855,0.00013,8.8667]
[1779592664646,35.5,76781.23,1.4,0.87807,0.00013,8.89081]
[1779592669681,35.5,76782.09,1.4,0.87816,0.00013,8.88609]
[1779592675723,35.5,76784.06,1.4,0.87839,0.00013,8.87441]
[1779592676730,35.5,76786.63,1.4,0.87872,0.00013,8.85787]
[1779592681765,35.51,76787.73,1.4,0.87884,0.00013,8.85188]
[1779592686800,35.51,76787.39,1.4,0.87878,0.00013,8.85528]
[1779592691835,35.51,76788.37,1.4,0.87888,0.00013,8.85005]
[1779592693848,35.52,76790.81,1.4,0.87918,0.00013,8.83462]
[1779592698884,35.52,76792.0,1.4,0.87931,0.00013,8.82816]
[1779592703919,35.52,76790.03,1.4,0.87903,0.00013,8.84228]
[1779592708956,35.53,76790.67,1.4,0.87909,0.00013,8.83932]
[1779592714008,35.53,76790.17,1.4,0.87907,0.00013,8.83778]
[1779592719041,35.54,76791.02,1.4,0.87915,0.00013,8.83371]
[1779592730118,35.54,76790.73,1.4,0.87906,0.00013,8.83828]
[1779592735153,35.55,76790.02,1.4,0.87895,0.00013,8.8441]
[1779592740188,35.55,76787.49,1.4,0.8786,0.00013,8.86172]
[1779592745225,35.55,76786.41,1.4,0.87844,0.00013,8.86977]
[1779592750261,35.56,76787.14,1.4,0.87852,0.00013,8.86602]
[1779592754289,35.56,76784.74,1.4,0.87819,0.00013,8.88243]
[1779592756303,35.56,76781.72,1.4,0.87779,0.00013,8.90245]
[1779592758317,35.56,76779.11,1.4,0.87745,0.00013,8.91975]
[1779592763352,35.56,76781.45,1.4,0.87774,0.00013,8.90514]
[1779592768387,35.57,76781.74,1.4,0.87776,0.00013,8.90404]
[1779592773422,35.57,76782.01,1.4,0.87785,0.00013,8.89705]
[1779592778457,35.57,76781.26,1.4,0.87773,0.00013,8.90272]
[1779592779464,35.57,76778.89,1.4,0.87742,0.00013,8.91832]
[1779592784499,35.57,76779.55,1.4,0.8775,0.00013,8.9147]
[1779592789534,35.57,76780.08,1.4,0.87755,0.00013,8.91198]
[1779592794569,35.57,76781.7,1.4,0.87777,0.00013,8.90073]
[1779592798597,35.57,76784.4,1.4,0.87813,0.00013,8.88266]
[1779592801618,35.57,76799.35,1.4,0.88006,0.00013,8.78515]
[1779592802624,35.57,76806.0,1.4,0.88091,0.00013,8.74203]
[1779592806653,35.57,76808.1,1.4,0.88117,0.00013,8.7288]
[1779592810681,35.57,76812.96,1.4,0.88178,0.00013,8.69774]
[1779592815716,35.57,76814.33,1.4,0.88194,0.00013,8.68952]
[1779592818737,35.58,76811.75,1.4,0.88161,0.00013,8.7066]
[1779592823772,35.58,76812.25,1.4,0.88166,0.00013,8.70388]
[1779592827800,35.58,76814.1,1.4,0.88189,0.00013,8.69232]
[1779592832836,35.58,76812.77,1.4,0.88177,0.00013,8.6955]
[1779592835857,35.58,76814.49,1.4,0.88199,0.00013,8.68472]
[1779592842905,35.58,76813.85,1.4,0.88189,0.00013,8.68974]
[1779592846934,35.59,76815.72,1.4,0.88211,0.00013,8.67814]
[1779592847941,35.59,76818.29,1.4,0.88244,0.00013,8.66166]
[1779592853982,35.59,76818.56,1.4,0.88245,0.00013,8.66085]
[1779592859018,35.59,76816.91,1.4,0.88223,0.00013,8.67218]
[1779592865065,35.59,76816.72,1.4,0.88219,0.00013,8.67409]
[1779592870100,35.59,76816.65,1.4,0.88217,0.00013,8.67512]
[1779592875135,35.6,76816.96,1.4,0.8822,0.00013,8.67371]
[1779592876142,35.6,76820.38,1.4,0.88263,0.00013,8.65173]
[1779592881177,35.6,76821.81,1.4,0.88279,0.00013,8.64344]
[1779592886212,35.6,76822.85,1.4,0.88291,0.00013,8.63767]
[1779592891247,35.6,76822.99,1.4,0.88297,0.00013,8.63176]
[1779592897290,35.61,76822.83,1.4,0.88293,0.00013,8.63404]
[1779592903332,35.61,76822.31,1.4,0.88284,0.00013,8.63871]
[1779592909374,35.62,76817.16,1.4,0.88216,0.00013,8.67327]
[1779592910381,35.62,76805.33,1.4,0.88066,0.00013,8.74999]
[1779592911388,35.62,76803.58,1.4,0.88043,0.00013,8.76138]
[1779592917430,35.62,76802.76,1.4,0.88033,0.00013,8.76688]
[1779592922465,35.62,76802.26,1.4,0.88026,0.00013,8.77024]
[1779592926493,35.62,76797.87,1.4,0.8797,0.00013,8.79875]
[1779592927500,35.62,76795.0,1.4,0.87933,0.00013,8.81735]
[1779592932535,35.62,76796.4,1.4,0.87951,0.00013,8.80806]
[1779592937570,35.62,76794.96,1.4,0.87933,0.00013,8.81725]
[1779592944619,35.62,76796.72,1.4,0.87956,0.00013,8.80554]
[1779592945625,35.62,76799.97,1.4,0.87998,0.00013,8.78444]
[1779592947639,35.62,76802.19,1.4,0.88026,0.00013,8.77008]
[1779592952675,35.62,76803.54,1.4,0.8805,0.00013,8.75547]
[1779592954689,35.62,76805.82,1.4,0.88079,0.00013,8.74078]
[1779592959724,35.62,76807.1,1.4,0.88094,0.00013,8.73282]
[1779592964759,35.62,76807.05,1.4,0.88093,0.00013,8.73344]
[1779592969794,35.62,76805.98,1.4,0.88079,0.00013,8.74059]
[1779592974829,35.62,76803.43,1.4,0.88047,0.00013,8.75722]
[1779592979864,35.62,76803.26,1.4,0.88044,0.00013,8.75832]
[1779592984899,35.62,76802.38,1.4,0.88034,0.00013,8.76371]
[1779592986914,35.62,76805.1,1.4,0.8807,0.00013,8.74552]
[1779592989935,35.61,76807.77,1.4,0.88105,0.00013,8.72745]
[1779592994970,35.61,76806.52,1.4,0.88094,0.00013,8.73307]
[1779593000013,35.6,76806.7,1.4,0.88102,0.00013,8.72911]
[1779593005041,35.59,76804.39,1.4,0.88078,0.00013,8.7413]
[1779593010077,35.58,76804.31,1.4,0.88082,0.00013,8.73892]
[1779593015112,35.57,76802.64,1.4,0.88073,0.00013,8.7409]
[1779593021154,35.56,76802.63,1.4,0.88079,0.00013,8.73758]
[1779593024175,35.56,76797.7,1.4,0.8802,0.00013,8.7679]
[1779593025182,35.56,76791.2,1.4,0.87937,0.00013,8.80953]
[1779593030224,35.55,76791.82,1.4,0.87952,0.00013,8.80232]
[1779593035259,35.54,76792.35,1.4,0.87964,0.00013,8.79575]
[1779593040296,35.53,76790.19,1.4,0.87943,0.00013,8.80677]
[1779593045331,35.52,76789.97,1.4,0.87946,0.00013,8.80514]
[1779593050365,35.51,76789.96,1.4,0.87953,0.00013,8.8016]
[1779593053387,35.5,76793.28,1.4,0.87999,0.00013,8.77822]
[1779593061443,35.49,76793.64,1.4,0.88012,0.00013,8.77151]
[1779593062449,35.49,76795.64,1.4,0.88038,0.00013,8.75795]
[1779593067485,35.48,76796.77,1.4,0.88058,0.00013,8.74802]
[1779593072520,35.47,76802.59,1.4,0.88144,0.00013,8.70164]
[1779593074535,35.47,76809.33,1.4,0.88231,0.00013,8.657]
[1779593075542,35.47,76812.34,1.4,0.8827,0.00013,8.63709]
[1779593080577,35.46,76812.45,1.4,0.88275,0.00013,8.63453]
[1779593088633,35.46,76812.1,1.4,0.88276,0.00013,8.63375]
[1779593095683,35.45,76813.59,1.4,0.88301,0.00013,8.62133]
[1779593096690,35.45,76819.84,1.4,0.8838,0.00013,8.58044]
[1779593099711,35.44,76822.42,1.4,0.88414,0.00013,8.56276]
[1779593105752,35.44,76822.51,1.4,0.88419,0.00013,8.56026]
[1779593111794,35.43,76822.73,1.4,0.88426,0.00013,8.55684]
[1779593116831,35.43,76821.2,1.4,0.8841,0.00013,8.56501]
[1779593126901,35.42,76820.78,1.4,0.88412,0.00013,8.56406]
[1779593133950,35.41,76820.64,1.4,0.88421,0.00013,8.55635]
[1779593138985,35.4,76821.86,1.4,0.8844,0.00013,8.5466]
[1779593145028,35.4,76822.38,1.4,0.88451,0.00013,8.54109]
[1779593150063,35.39,76822.7,1.4,0.88458,0.00013,8.53724]
[1779593153084,35.39,76820.93,1.4,0.88438,0.00013,8.54762]
[1779593158119,35.38,76821.96,1.4,0.88455,0.00013,8.53911]
[1779593164161,35.38,76821.68,1.4,0.88455,0.00013,8.53875]
[1779593171209,35.37,76823.1,1.4,0.88478,0.00013,8.52711]
[1779593175238,35.37,76826.45,1.4,0.88522,0.00012,8.50404]
[1779593176244,35.36,76828.89,1.4,0.88553,0.00012,8.48793]
[1779593181281,35.36,76828.03,1.4,0.88545,0.00012,8.4921]
[1779593186315,35.36,76827.94,1.4,0.88547,0.00012,8.4913]
[1779593191350,35.35,76827.08,1.4,0.88545,0.00012,8.48952]
[1779593197392,35.35,76826.6,1.4,0.88542,0.00012,8.491]
[1779593208469,35.34,76826.36,1.4,0.88545,0.00012,8.48965]
[1779593213504,35.34,76825.62,1.4,0.88538,0.00012,8.49317]
[1779593220688,35.33,76825.36,1.4,0.88537,0.00012,8.49384]
[1779593220996,35.33,76825.36,1.4,0.88537,0.00012,8.49384]
[1779593221564,35.33,76825.14,1.4,0.88536,0.00012,8.49402]
[1779593226650,35.33,76825.14,1.4,0.88536,0.00012,8.49402]
[1779593226719,35.32,76818.34,1.4,0.88453,0.00013,8.53688]
[1779593226784,35.32,76818.34,1.4,0.88453,0.00013,8.53688]
[1779593227684,35.32,76818.34,1.4,0.88453,0.00013,8.53688]
[1779593227736,35.32,76818.34,1.4,0.88453,0.00013,8.53688]
[1779593227606,35.32,76812.61,1.4,0.88382,0.00013,8.57379]
[1779593228613,35.32,76813.9,1.4,0.88399,0.00013,8.56505]
[1779593233649,35.32,76813.7,1.4,0.88399,0.00013,8.56471]
[1779593238684,35.31,76815.14,1.4,0.8842,0.00013,8.5538]
[1779593243719,35.31,76815.24,1.4,0.88424,0.00013,8.55175]
[1779593248754,35.31,76815.13,1.4,0.88425,0.00013,8.55111]
[1779593254796,35.3,76815.39,1.4,0.88438,0.00013,8.54187]
[1779593259831,35.3,76815.6,1.4,0.88443,0.00013,8.53929]
[1779593264867,35.29,76816.09,1.4,0.88452,0.00013,8.53497]
[1779593270028,35.29,76816.03,1.4,0.88453,0.00013,8.53448]
[1779593275944,35.29,76816.43,1.4,0.8846,0.00013,8.53042]
[1779593278969,35.29,76823.38,1.4,0.88549,0.00013,8.48469]
[1779593279976,35.29,76826.47,1.4,0.88588,0.00012,8.46452]
[1779593281990,35.28,76823.61,1.4,0.88552,0.00013,8.48283]
[1779593282997,35.28,76821.19,1.4,0.88522,0.00013,8.49839]
[1779593288037,35.28,76821.01,1.4,0.88522,0.00013,8.4987]
[1779593293072,35.28,76822.46,1.4,0.88541,0.00013,8.48845]
[1779593299114,35.28,76821.36,1.4,0.8853,0.00013,8.49461]
[1779593304149,35.27,76822.5,1.4,0.88545,0.00013,8.48639]
[1779593306163,35.27,76825.65,1.4,0.88585,0.00012,8.46565]
[1779593307170,35.27,76827.89,1.4,0.88614,0.00012,8.45071]
[1779593310191,35.27,76830.18,1.4,0.88644,0.00012,8.43501]
[1779593311628,35.27,76830.18,1.4,0.88644,0.00012,8.43501]
[1779593317240,35.26,76830.06,1.4,0.88653,0.00012,8.42789]
[1779593322275,35.26,76829.59,1.4,0.8865,0.00012,8.4296]
[1779593327311,35.26,76828.0,1.4,0.88632,0.00012,8.43851]
[1779593328317,35.25,76824.81,1.4,0.88593,0.00012,8.45891]
[1779593333352,35.25,76825.75,1.4,0.88608,0.00012,8.45123]
[1779593339395,35.25,76825.35,1.4,0.88605,0.00012,8.45291]
[1779593344429,35.25,76824.88,1.4,0.886,0.00012,8.45534]
[1779593350473,35.24,76825.39,1.4,0.88608,0.00012,8.45127]
[1779593356515,35.24,76825.81,1.4,0.88616,0.00012,8.44723]
[1779593361550,35.24,76824.71,1.4,0.88604,0.00012,8.45337]
[1779593367592,35.23,76821.18,1.4,0.88561,0.00013,8.47556]
[1779593368599,35.23,76818.19,1.4,0.88524,0.00013,8.49487]
[1779593375648,35.23,76818.46,1.4,0.88536,0.00013,8.48594]
[1779593380683,35.23,76819.5,1.4,0.8855,0.00013,8.47843]
[1779593386724,35.23,76819.42,1.4,0.88551,0.00013,8.478]
[1779593391763,35.22,76820.63,1.4,0.88568,0.00013,8.46952]
[1779593397805,35.22,76820.01,1.4,0.88561,0.00013,8.47284]
[1779593407874,35.22,76820.37,1.4,0.88568,0.00013,8.46939]
[1779593413917,35.22,76820.18,1.4,0.88567,0.00013,8.46997]
[1779593418952,35.22,76821.82,1.4,0.88588,0.00013,8.45884]
[1779593424995,35.21,76821.76,1.4,0.88588,0.00013,8.45868]
[1779593428016,35.21,76819.92,1.4,0.88566,0.00013,8.47034]
[1779593434059,35.21,76819.91,1.4,0.88574,0.00013,8.46376]
[1779593439093,35.21,76818.23,1.4,0.88554,0.00013,8.47415]
[1779593444128,35.21,76818.53,1.4,0.88558,0.00013,8.47168]
[1779593447152,35.21,76812.75,1.4,0.88486,0.00013,8.50896]
[1779593448955,35.21,76807.85,1.4,0.88425,0.00013,8.54052]
[1779593449163,35.21,76805.02,1.4,0.88389,0.00013,8.55896]
[1779593454199,35.2,76804.19,1.4,0.88381,0.00013,8.56325]
[1779593459234,35.2,76804.02,1.4,0.88381,0.00013,8.56322]
[1779593460473,35.2,76804.02,1.4,0.88381,0.00013,8.56322]
[1779593460900,35.2,76801.46,1.4,0.88349,0.00013,8.57945]
[1779593461249,35.2,76797.85,1.4,0.88303,0.00013,8.60302]
[1779593466770,35.19,76796.99,1.4,0.88295,0.00013,8.60751]
[1779593472326,35.19,76796.44,1.4,0.88291,0.00013,8.60911]
[1779593477362,35.18,76800.83,1.4,0.8835,0.00013,8.57897]
[1779593482397,35.18,76802.63,1.4,0.88375,0.00013,8.56604]
[1779593483974,35.18,76806.39,1.4,0.88424,0.00013,8.54109]
[1779593484411,35.18,76809.74,1.4,0.88466,0.00013,8.51925]
[1779593490672,35.18,76811.4,1.4,0.88488,0.00013,8.50783]
[1779593492466,35.18,76814.7,1.4,0.88537,0.00013,8.47978]
[1779593496496,35.18,76817.76,1.4,0.88577,0.00013,8.45947]
[1779593505558,35.17,76817.6,1.4,0.88576,0.00013,8.45972]
[1779593510593,35.17,76817.28,1.4,0.88573,0.00013,8.46132]
[1779593515629,35.17,76816.12,1.4,0.88559,0.00013,8.46834]
[1779593520664,35.17,76816.01,1.4,0.88559,0.00013,8.46845]
[1779593525699,35.17,76815.36,1.4,0.88552,0.00013,8.47206]
[1779593528720,35.17,76812.21,1.4,0.88513,0.00013,8.49219]
[1779593530733,35.16,76807.69,1.4,0.88457,0.00013,8.52136]
[1779593531741,35.16,76804.74,1.4,0.8842,0.00013,8.54045]
[1779593534551,35.16,76802.97,1.4,0.88398,0.00013,8.55158]
[1779593534762,35.16,76800.86,1.4,0.88372,0.00013,8.56511]
[1779593539798,35.16,76800.29,1.4,0.88367,0.00013,8.5676]
[1779593544832,35.16,76801.13,1.4,0.8838,0.00013,8.56088]
[1779593549867,35.15,76801.22,1.4,0.88383,0.00013,8.55915]
[1779593554902,35.15,76801.5,1.4,0.88396,0.00013,8.55001]
[1779593559937,35.14,76802.99,1.4,0.88417,0.00013,8.53927]
[1779593564972,35.14,76803.02,1.4,0.88419,0.00013,8.53816]
[1779593570009,35.14,76803.03,1.4,0.88421,0.00013,8.53719]
[1779593575045,35.14,76802.47,1.4,0.88415,0.00013,8.53996]
[1779593581087,35.13,76802.66,1.4,0.8842,0.00013,8.53764]
[1779593586123,35.13,76801.99,1.4,0.88413,0.00013,8.54115]
[1779593592165,35.13,76801.37,1.4,0.88407,0.00013,8.54411]
[1779593600221,35.12,76805.44,1.4,0.88462,0.00013,8.51614]
[1779593601229,35.12,76808.33,1.4,0.88499,0.00013,8.49699]
[1779593605348,35.12,76808.6,1.4,0.88504,0.00013,8.49445]
[1779593611299,35.12,76808.63,1.4,0.88514,0.00013,8.48641]
[1779593616333,35.11,76808.28,1.4,0.88512,0.00013,8.48743]
[1779593621368,35.11,76808.35,1.4,0.88515,0.00013,8.4857]
[1779593630432,35.1,76807.86,1.4,0.88514,0.00013,8.48657]
[1779593631439,35.1,76805.84,1.4,0.88489,0.00013,8.49949]
[1779593632446,35.1,76803.62,1.4,0.88461,0.00013,8.51371]
[1779593637481,35.1,76804.02,1.4,0.88469,0.00013,8.50962]
[1779593641488,35.09,76804.06,1.4,0.8847,0.00013,8.50907]
[1779593641790,35.09,76801.19,1.4,0.88435,0.00013,8.52696]
[1779593647552,35.09,76799.92,1.4,0.88423,0.00013,8.53338]
[1779593652587,35.08,76799.1,1.4,0.88415,0.00013,8.5372]
[1779593654606,35.08,76796.25,1.4,0.8838,0.00013,8.55538]
[1779593655612,35.08,76793.78,1.4,0.88349,0.00013,8.57137]
[1779593660647,35.08,76791.9,1.4,0.88327,0.00013,8.58262]
[1779593665682,35.07,76790.44,1.4,0.8831,0.00013,8.59113]
[1779593671724,35.07,76789.88,1.4,0.88312,0.00013,8.58744]
[1779593676758,35.07,76789.96,1.4,0.88315,0.00013,8.58588]
[1779593681794,35.06,76786.0,1.4,0.88266,0.00013,8.61084]
[1779593685821,35.06,76784.03,1.4,0.88243,0.00013,8.62283]
[1779593690857,35.06,76785.26,1.4,0.88261,0.00013,8.6136]
[1779593693878,35.06,76787.26,1.4,0.88288,0.00013,8.5998]
[1779593698913,35.05,76787.22,1.4,0.88289,0.00013,8.59906]
[1779593703952,35.05,76786.41,1.4,0.88281,0.00013,8.60338]
[1779593709995,35.05,76784.67,1.4,0.88261,0.00013,8.61362]
[1779593715033,35.04,76783.28,1.4,0.88245,0.00013,8.62173]
[1779593721076,35.04,76778.88,1.4,0.8819,0.00013,8.64945]
[1779593722083,35.04,76774.2,1.4,0.88131,0.00013,8.6798]
[1779593723089,35.04,76772.13,1.4,0.88104,0.00013,8.69314]
[1779593728126,35.03,76772.42,1.4,0.88111,0.00013,8.68974]
[1779593733162,35.03,76772.41,1.4,0.88121,0.00013,8.68229]
[1779593738196,35.03,76772.5,1.4,0.88125,0.00013,8.68023]
[1779593742225,35.02,76770.38,1.4,0.88099,0.00013,8.69302]
[1779593747260,35.02,76770.43,1.4,0.88103,0.00013,8.69113]
[1779593751293,35.01,76776.2,1.4,0.8818,0.00013,8.6519]
[1779593756323,35.01,76776.97,1.4,0.88193,0.00013,8.64559]
[1779593762365,35.01,76775.7,1.4,0.88179,0.00013,8.65239]
[1779593769414,35.0,76773.88,1.4,0.88159,0.00013,8.6625]
[1779593774449,35.0,76773.39,1.4,0.88156,0.00013,8.66423]
[1779593779484,34.99,76773.39,1.4,0.88159,0.00013,8.66271]
[1779593781498,34.99,76775.6,1.4,0.88189,0.00013,8.64753]
[1779593786533,34.98,76776.19,1.4,0.88199,0.00013,8.6422]
[1779593790561,34.98,76773.36,1.4,0.88165,0.00013,8.65967]
[1779593791568,34.98,76771.21,1.4,0.88144,0.00013,8.66747]
[1779593796603,34.98,76770.1,1.4,0.88133,0.00013,8.67306]
[1779593801638,34.97,76768.38,1.4,0.88114,0.00013,8.68261]
[1779593808687,34.96,76768.0,1.4,0.88114,0.00013,8.68252]
[1779593813722,34.96,76767.93,1.4,0.88117,0.00013,8.68107]
[1779593818757,34.95,76767.83,1.4,0.88119,0.00013,8.67982]
[1779593822785,34.95,76765.68,1.4,0.88095,0.00013,8.69245]
[1779593829834,34.94,76765.03,1.4,0.88092,0.00013,8.69384]
[1779593834871,34.93,76765.54,1.4,0.88102,0.00013,8.68837]
[1779593837892,34.93,76768.57,1.4,0.88144,0.00013,8.66713]
[1779593842926,34.92,76769.94,1.4,0.88166,0.00013,8.65615]
[1779593850983,34.91,76770.21,1.4,0.88175,0.00013,8.65125]
[1779593855805,34.91,76770.44,1.4,0.88187,0.00013,8.64253]
[1779593856993,34.91,76770.61,1.4,0.88191,0.00013,8.64064]
[1779593858969,34.91,76771.08,1.4,0.88199,0.00013,8.63677]
[1779593859084,34.91,76771.08,1.4,0.88199,0.00013,8.63677]
[1779593859224,34.91,76771.08,1.4,0.88199,0.00013,8.63677]
[1779593859290,34.9,76771.08,1.4,0.882,0.00013,8.63601]
[1779593859474,34.9,76771.08,1.4,0.882,0.00013,8.63601]
[1779593865126,34.9,76771.08,1.4,0.88203,0.00013,8.63449]
[1779593865348,34.9,76771.08,1.4,0.88203,0.00013,8.63449]
[1779593871125,34.89,76770.31,1.4,0.88198,0.00013,8.63694]
[1779593873140,34.89,76764.64,1.4,0.88126,0.00013,8.67364]
[1779593875154,34.89,76762.6,1.4,0.88101,0.00013,8.68631]
[1779593878457,34.88,76762.84,1.4,0.88107,0.00013,8.68337]
[1779593881196,34.88,76749.23,1.4,0.87931,0.00013,8.77217]
[1779593883210,34.88,76747.99,1.4,0.87916,0.00013,8.77938]
[1779593887238,34.87,76745.8,1.4,0.87893,0.00013,8.79105]
[1779593888739,34.87,76745.33,1.4,0.87888,0.00013,8.7936]
[1779593890259,34.86,76742.55,1.4,0.87852,0.00013,8.81149]
[1779593891267,34.86,76739.38,1.4,0.87812,0.00013,8.8314]
[1779593897308,34.85,76739.44,1.4,0.8782,0.00013,8.82736]
[1779593902343,34.84,76740.01,1.4,0.87833,0.00013,8.82073]
[1779593905364,34.84,76741.95,1.4,0.87862,0.00013,8.80617]
[1779593908385,34.83,76745.24,1.4,0.87909,0.00013,8.7827]
[1779593912413,34.83,76738.25,1.4,0.87827,0.00013,8.82117]
[1779593914427,34.82,76735.95,1.4,0.87799,0.00013,8.83536]
[1779593919463,34.82,76732.98,1.4,0.87762,0.00013,8.85384]
[1779593922484,34.82,76724.64,1.4,0.87652,0.00013,8.90859]
[1779593927519,34.81,76723.82,1.4,0.87644,0.00013,8.91237]
[1779593932554,34.81,76725.73,1.4,0.87673,0.00013,8.89806]
[1779593934383,34.81,76725.73,1.4,0.87673,0.00013,8.89806]
[1779593934408,34.81,76722.43,1.4,0.87629,0.00013,8.9198]
[1779593934570,34.8,76715.69,1.4,0.87539,0.00014,8.9645]
[1779593935576,34.8,76711.14,1.4,0.87478,0.00014,8.99455]
[1779593937880,34.8,76711.07,1.4,0.87478,0.00014,8.9946]
[1779593937937,34.8,76711.07,1.4,0.87478,0.00014,8.9946]
[1779593937984,34.8,76711.07,1.4,0.87478,0.00014,8.9946]
[1779593938024,34.8,76710.99,1.4,0.87477,0.00014,8.99473]
[1779593943633,34.79,76710.97,1.4,0.87482,0.00014,8.99248]
[1779593948668,34.79,76710.62,1.4,0.87481,0.00014,8.99286]
[1779593953703,34.78,76710.21,1.4,0.87479,0.00014,8.99365]
[1779593958738,34.78,76710.48,1.4,0.87487,0.00014,8.98991]
[1779593961759,34.77,76713.67,1.4,0.87532,0.00014,8.96743]
[1779593968808,34.77,76712.04,1.4,0.87515,0.00014,8.97588]
[1779593971829,34.76,76715.66,1.4,0.87573,0.00014,8.94453]
[1779593976864,34.76,76712.42,1.4,0.87532,0.00014,8.96465]
[1779593981899,34.75,76708.64,1.4,0.87485,0.00014,8.98823]
[1779593986934,34.75,76707.05,1.4,0.87467,0.00014,8.99702]
[1779593989955,34.74,76708.99,1.4,0.87495,0.00014,8.98291]
[1779593991969,34.74,76701.95,1.4,0.874,0.00014,9.02967]
[1779593995997,34.74,76704.3,1.4,0.87433,0.00014,9.01338]
[1779593997004,34.74,76706.45,1.4,0.87463,0.00014,8.99887]
[1779593998011,34.74,76709.77,1.4,0.87508,0.00014,8.97654]
[1779594003047,34.74,76709.97,1.4,0.87513,0.00014,8.97433]
[1779594008083,34.74,76711.37,1.4,0.87533,0.00014,8.96404]
[1779594013118,34.73,76711.9,1.4,0.87542,0.00014,8.95966]
[1779594018154,34.73,76724.19,1.4,0.8771,0.00013,8.87661]
[1779594019161,34.73,76727.77,1.4,0.87758,0.00013,8.85264]
[1779594023189,34.73,76729.68,1.4,0.87783,0.00013,8.83986]
[1779594026210,34.73,76731.96,1.4,0.87814,0.00013,8.82464]
[1779594030238,34.73,76728.19,1.4,0.87763,0.00013,8.84987]
[1779594031261,34.73,76724.32,1.4,0.87718,0.00013,8.86968]
[1779594032268,34.73,76721.96,1.4,0.87687,0.00013,8.88542]
[1779594034282,34.73,76718.92,1.4,0.87646,0.00013,8.9056]
[1779594036296,34.73,76715.1,1.4,0.87595,0.00014,8.93095]
[1779594041331,34.73,76714.46,1.4,0.87588,0.00014,8.93447]
[1779594046367,34.72,76714.05,1.4,0.87584,0.00014,8.93642]
[1779594051402,34.72,76713.26,1.4,0.87575,0.00014,8.94087]
[1779594056436,34.72,76714.11,1.4,0.87588,0.00014,8.93413]
[1779594061472,34.72,76714.26,1.4,0.87592,0.00014,8.93231]
[1779594067514,34.71,76713.27,1.4,0.8758,0.00014,8.93796]
[1779594077584,34.71,76713.26,1.4,0.87584,0.00014,8.93638]
[1779594087656,34.7,76713.26,1.4,0.87587,0.00014,8.93477]
[1779594092691,34.7,76713.91,1.4,0.87604,0.00014,8.92356]
[1779594105782,34.7,76713.64,1.4,0.87604,0.00014,8.92343]
[1779594111826,34.69,76712.5,1.4,0.87591,0.00014,8.9301]
[1779594119882,34.69,76711.24,1.4,0.87576,0.00014,8.9371]
[1779594125924,34.69,76708.54,1.4,0.87542,0.00014,8.95407]
[1779594130959,34.68,76707.49,1.4,0.8753,0.00014,8.96001]
[1779594134987,34.68,76702.63,1.4,0.87465,0.00014,8.99188]
[1779594140610,34.68,76703.42,1.4,0.87477,0.00014,8.9861]
[1779594140652,34.68,76693.86,1.4,0.87347,0.00014,9.05001]
[1779594141032,34.68,76689.81,1.4,0.87291,0.00014,9.07725]
[1779594143311,34.68,76688.41,1.4,0.87272,0.00014,9.08643]
[1779594147626,34.67,76687.14,1.4,0.87257,0.00014,9.09396]
[1779594148131,34.67,76683.64,1.4,0.87209,0.00014,9.11704]
[1779594151129,34.67,76683.01,1.4,0.87202,0.00014,9.12074]
[1779594154172,34.67,76681.11,1.4,0.87185,0.00014,9.12638]
[1779594157194,34.67,76678.12,1.4,0.87145,0.00014,9.14567]
[1779594159211,34.66,76664.45,1.4,0.86955,0.00014,9.23734]
[1779594160215,34.66,76663.92,1.4,0.86948,0.00014,9.24077]
[1779594161641,34.66,76663.92,1.4,0.86948,0.00014,9.24077]
[1779594162853,34.66,76664.77,1.4,0.8696,0.00014,9.23508]
[1779594162900,34.66,76664.77,1.4,0.8696,0.00014,9.23508]
[1779594163236,34.66,76664.62,1.4,0.86958,0.00014,9.2361]
[1779594165708,34.66,76659.2,1.4,0.86882,0.00014,9.27266]
[1779594166264,34.66,76653.32,1.4,0.86798,0.00014,9.31244]
[1779594171300,34.66,76650.15,1.4,0.86754,0.00014,9.33382]
[1779594176337,34.66,76649.62,1.4,0.86746,0.00014,9.33727]
[1779594180364,34.66,76646.98,1.4,0.86709,0.00014,9.35507]
[1779594185399,34.66,76646.37,1.4,0.86701,0.00014,9.359]
[1779594190434,34.66,76653.98,1.4,0.86809,0.00014,9.30733]
[1779594194462,34.66,76660.32,1.4,0.86898,0.00014,9.26459]
[1779594195468,34.66,76662.81,1.4,0.86933,0.00014,9.24781]
[1779594200507,34.66,76662.7,1.4,0.86931,0.00014,9.24915]
[1779594205542,34.67,76662.81,1.4,0.86931,0.00014,9.24902]
[1779594210577,34.67,76662.71,1.4,0.86928,0.00014,9.25031]
[1779594212591,34.67,76660.86,1.4,0.86909,0.00014,9.25695]
[1779594213598,34.67,76657.04,1.4,0.86854,0.00014,9.28291]
[1779594218741,34.67,76655.96,1.4,0.86838,0.00014,9.29054]
[1779594225682,34.67,76659.67,1.4,0.86889,0.00014,9.26613]
[1779594226689,34.67,76665.72,1.4,0.86974,0.00014,9.22536]
[1779594228703,34.67,76667.98,1.4,0.87005,0.00014,9.21045]
[1779594233738,34.68,76667.78,1.4,0.87001,0.00014,9.21271]
[1779594234236,34.68,76667.78,1.4,0.87001,0.00014,9.21271]
[1779594234746,34.68,76662.94,1.4,0.86932,0.00014,9.24557]
[1779594235752,34.68,76660.89,1.4,0.86903,0.00014,9.25956]
[1779594238108,34.68,76661.48,1.4,0.86911,0.00014,9.25579]
[1779594240364,34.68,76662.03,1.4,0.86918,0.00014,9.25231]
[1779594242801,34.68,76658.72,1.4,0.86871,0.00014,9.27502]
[1779594244275,34.68,76658.72,1.4,0.86871,0.00014,9.27502]
[1779594249849,34.68,76658.37,1.4,0.86865,0.00014,9.27804]
[1779594250857,34.68,76660.73,1.4,0.86898,0.00014,9.26218]
[1779594251865,34.68,76663.22,1.4,0.86933,0.00014,9.24547]
[1779594256900,34.68,76663.9,1.4,0.86941,0.00014,9.24159]
[1779594261935,34.69,76664.91,1.4,0.86953,0.00014,9.23547]
[1779594267977,34.69,76664.94,1.4,0.86952,0.00014,9.23614]
[1779594273017,34.69,76664.81,1.4,0.86956,0.00014,9.23163]
[1779594276038,34.69,76667.12,1.4,0.86987,0.00014,9.21648]
[1779594281073,34.69,76667.59,1.4,0.86992,0.00014,9.21413]
[1779594288122,34.7,76665.9,1.4,0.86966,0.00014,9.22661]
[1779594293157,34.7,76666.61,1.4,0.86975,0.00014,9.22251]
[1779594296178,34.7,76668.78,1.4,0.87004,0.00014,9.2083]
[1779594301213,34.7,76669.49,1.4,0.87013,0.00014,9.20434]
[1779594306248,34.71,76669.42,1.4,0.8701,0.00014,9.2056]
[1779594311288,34.71,76674.51,1.4,0.87079,0.00014,9.17205]
[1779594312297,34.71,76676.68,1.4,0.87109,0.00014,9.15762]
[1779594313304,34.71,76680.09,1.4,0.87157,0.00014,9.13472]
[1779594315318,34.71,76684.73,1.4,0.8722,0.00014,9.10369]
[1779594316325,34.71,76687.78,1.4,0.87262,0.00014,9.08331]
[1779594317332,34.71,76681.94,1.4,0.87181,0.00014,9.12277]
[1779594322367,34.71,76683.13,1.4,0.87197,0.00014,9.11528]
[1779594327402,34.71,76683.85,1.4,0.87205,0.00014,9.11101]
[1779594330423,34.71,76685.99,1.4,0.87234,0.00014,9.09693]
[1779594332437,34.72,76690.57,1.4,0.87304,0.00014,9.0603]
[1779594333444,34.72,76692.72,1.4,0.87333,0.00014,9.04602]
[1779594338479,34.72,76693.57,1.4,0.87343,0.00014,9.04137]
[1779594342507,34.72,76695.64,1.4,0.87368,0.00014,9.02883]
[1779594348550,34.73,76694.98,1.4,0.87355,0.00014,9.03529]
[1779594350564,34.73,76697.45,1.4,0.87388,0.00014,9.01938]
[1779594355599,34.74,76696.85,1.4,0.87376,0.00014,9.0251]
[1779594360634,34.74,76697.33,1.4,0.87379,0.00014,9.02355]
[1779594367683,34.75,76696.61,1.4,0.87365,0.00014,9.03073]
[1779594372718,34.75,76698.41,1.4,0.87386,0.00014,9.0203]
[1779594375739,34.76,76701.77,1.4,0.8743,0.00014,8.99879]
[1779594380775,34.76,76701.29,1.4,0.8742,0.00014,9.00381]
[1779594385810,34.77,76700.87,1.4,0.8741,0.00014,9.0087]
[1779594393426,34.77,76701.79,1.4,0.87421,0.00014,9.00356]
[1779594398901,34.78,76698.97,1.4,0.87382,0.00014,9.01982]
[1779594404943,34.79,76699.47,1.4,0.87385,0.00014,9.0183]
[1779594412999,34.79,76699.07,1.4,0.87375,0.00014,9.02333]
[1779594422062,34.8,76699.05,1.4,0.8737,0.00014,9.02575]
[1779594431125,34.8,76698.84,1.4,0.87367,0.00014,9.02719]
[1779594433139,34.8,76696.86,1.4,0.8734,0.00014,9.04043]
[1779594437167,34.8,76699.54,1.4,0.87378,0.00014,9.02191]
[1779594442202,34.8,76699.5,1.4,0.87379,0.00014,9.02136]
[1779594447237,34.79,76698.75,1.4,0.8737,0.00014,9.0256]
[1779594453279,34.79,76697.86,1.4,0.87367,0.00014,9.02452]
[1779594467377,34.78,76697.68,1.4,0.87372,0.00014,9.02208]
[1779594471406,34.78,76695.33,1.4,0.87341,0.00014,9.03685]
[1779594472413,34.78,76691.35,1.4,0.87287,0.00014,9.06328]
[1779594474427,34.77,76689.53,1.4,0.87264,0.00014,9.07487]
[1779594475434,34.77,76693.79,1.4,0.87323,0.00014,9.04596]
[1779594476441,34.77,76697.86,1.4,0.87379,0.00014,9.01838]
[1779594478454,34.77,76699.74,1.4,0.87406,0.00014,9.00529]
[1779594481476,34.77,76701.58,1.4,0.87432,0.00014,8.99229]
[1779594486511,34.77,76701.71,1.4,0.87436,0.00014,8.99029]
[1779594491546,34.76,76701.96,1.4,0.87442,0.00014,8.98746]
[1779594496581,34.76,76702.4,1.4,0.8745,0.00014,8.98335]
[1779594501616,34.76,76701.7,1.4,0.87443,0.00014,8.98684]
[1779594506651,34.75,76702.03,1.4,0.8745,0.00014,8.9834]
[1779594508665,34.75,76698.36,1.4,0.87401,0.00014,9.0075]
[1779594513700,34.75,76697.08,1.4,0.87393,0.00014,9.00856]
[1779594518735,34.74,76697.11,1.4,0.87397,0.00014,9.00696]
[1779594524777,34.74,76695.6,1.4,0.87379,0.00014,9.01541]
[1779594525784,34.74,76693.63,1.4,0.87353,0.00014,9.02835]
[1779594528805,34.73,76690.86,1.4,0.87317,0.00014,9.04603]
[1779594533840,34.73,76690.51,1.4,0.87315,0.00014,9.04674]
[1779594538874,34.72,76690.61,1.4,0.8732,0.00014,9.04445]
[1779594539882,34.72,76694.65,1.4,0.87376,0.00014,9.017]
[1779594540889,34.72,76700.89,1.4,0.87462,0.00014,8.97482]
[1779594541896,34.72,76703.02,1.4,0.87492,0.00014,8.96025]
[1779594546931,34.72,76703.78,1.4,0.87504,0.00014,8.95417]
[1779594551966,34.71,76703.76,1.4,0.87506,0.00014,8.95324]
[1779594555994,34.71,76705.84,1.4,0.87535,0.00014,8.93867]
[1779594561030,34.71,76706.49,1.4,0.87546,0.00014,8.9336]
[1779594566065,34.71,76706.59,1.4,0.87548,0.00014,8.93231]
[1779594571099,34.71,76707.99,1.4,0.87575,0.00014,8.91627]
[1779594574120,34.71,76710.73,1.4,0.87613,0.00014,8.89764]
[1779594579156,34.71,76710.83,1.4,0.87615,0.00014,8.89663]
[1779594584191,34.7,76711.17,1.4,0.8762,0.00014,8.89404]
[1779594589226,34.7,76709.48,1.4,0.87597,0.00014,8.90537]
[1779594592247,34.71,76711.97,1.4,0.8763,0.00014,8.88895]
[1779594597281,34.71,76712.25,1.4,0.87632,0.00014,8.88831]
[1779594602317,34.71,76711.45,1.4,0.87619,0.00014,8.89489]
[1779594604332,34.71,76707.03,1.4,0.87558,0.00014,8.92498]
[1779594611381,34.72,76706.11,1.4,0.87542,0.00014,8.93245]
[1779594617423,34.72,76707.29,1.4,0.87556,0.00014,8.92578]
[1779594622458,34.72,76707.37,1.4,0.87555,0.00014,8.92629]
[1779594628500,34.73,76707.41,1.4,0.87553,0.00014,8.92728]
[1779594633534,34.73,76706.4,1.4,0.87544,0.00014,8.92898]
[1779594645620,34.74,76706.33,1.4,0.87538,0.00014,8.93193]
[1779594655690,34.74,76706.51,1.4,0.87537,0.00014,8.93279]
[1779594663748,34.75,76706.51,1.4,0.87533,0.00014,8.93445]
[1779594673478,34.75,76706.69,1.4,0.87535,0.00014,8.93366]
[1779594675832,34.76,76708.98,1.4,0.87562,0.00014,8.92041]
[1779594678853,34.76,76712.94,1.4,0.87615,0.00014,8.89405]
[1779594683889,34.76,76712.76,1.4,0.87613,0.00014,8.89544]
[1779594685904,34.76,76716.09,1.4,0.87657,0.00013,8.87337]
[1779594686910,34.76,76718.24,1.4,0.87686,0.00013,8.85914]
[1779594691946,34.76,76718.84,1.4,0.87699,0.00013,8.84978]
[1779594695974,34.76,76723.12,1.4,0.87756,0.00013,8.82187]
[1779594697988,34.76,76718.04,1.4,0.87687,0.00013,8.85616]
[1779594698994,34.77,76710.0,1.4,0.87577,0.00014,8.91007]
[1779594700007,34.77,76705.8,1.4,0.8752,0.00014,8.9382]
[1779594702016,34.76,76705.01,1.4,0.8751,0.00014,8.94332]
[1779594707051,34.77,76705.14,1.4,0.8751,0.00014,8.94331]
[1779594712086,34.77,76705.05,1.4,0.87507,0.00014,8.94469]
[1779594717121,34.77,76704.36,1.4,0.87496,0.00014,8.95013]
[1779594722156,34.77,76704.13,1.4,0.87492,0.00014,8.95233]
[1779594726184,34.77,76701.03,1.4,0.87451,0.00014,8.97245]
[1779594729205,34.77,76693.46,1.4,0.87348,0.00014,9.02263]
[1779594730212,34.77,76682.85,1.4,0.87202,0.00014,9.0936]
[1779594731219,34.77,76681.83,1.4,0.87189,0.00014,9.1001]
[1779594735246,34.76,76679.9,1.4,0.87165,0.00014,9.11162]
[1779594740282,34.76,76681.33,1.4,0.87189,0.00014,9.10015]
[1779594743305,34.76,76683.24,1.4,0.87217,0.00014,9.08631]
[1779594746324,34.75,76686.64,1.4,0.87266,0.00014,9.06249]
[1779594751360,34.75,76688.15,1.4,0.87297,0.00014,9.04484]
[1779594756395,34.74,76685.68,1.4,0.87265,0.00014,9.06007]
[1779594757402,34.74,76687.88,1.4,0.87296,0.00014,9.045]
[1779594764451,34.74,76687.14,1.4,0.8729,0.00014,9.04806]
[1779594769485,34.73,76686.88,1.4,0.87289,0.00014,9.04844]
[1779594774520,34.73,76687.08,1.4,0.87295,0.00014,9.04572]
[1779594779556,34.73,76686.23,1.4,0.87286,0.00014,9.05008]
[1779594784592,34.72,76685.55,1.4,0.87279,0.00014,9.05329]
[1779594789627,34.72,76687.09,1.4,0.87303,0.00014,9.04159]
[1779594794662,34.71,76688.23,1.4,0.87321,0.00014,9.03268]
[1779594799697,34.71,76688.64,1.4,0.87329,0.00014,9.02874]
[1779594804733,34.71,76688.65,1.4,0.87332,0.00014,9.02751]
[1779594809768,34.7,76688.48,1.4,0.87332,0.00014,9.02749]
[1779594814803,34.7,76688.63,1.4,0.87343,0.00014,9.01924]
[1779594819838,34.7,76691.96,1.4,0.87391,0.00014,8.99575]
[1779594820845,34.7,76695.92,1.4,0.87446,0.00014,8.96896]
[1779594822859,34.69,76700.22,1.4,0.87505,0.00014,8.9398]
[1779594827894,34.69,76700.85,1.4,0.87515,0.00014,8.93499]
[1779594832928,34.69,76698.13,1.4,0.87479,0.00014,8.9527]
[1779594833935,34.69,76695.52,1.4,0.87443,0.00014,8.9701]
[1779594835950,34.69,76693.62,1.4,0.87418,0.00014,8.98257]
[1779594838971,34.69,76689.4,1.4,0.87361,0.00014,9.01045]
[1779594841991,34.69,76686.75,1.4,0.87326,0.00014,9.02767]
[1779594845013,34.69,76684.29,1.4,0.87293,0.00014,9.04359]
[1779594846020,34.68,76681.96,1.4,0.87261,0.00014,9.05904]
[1779594851054,34.68,76681.71,1.4,0.8726,0.00014,9.05944]
[1779594857097,34.68,76681.87,1.4,0.87266,0.00014,9.0568]
[1779594862138,34.67,76681.29,1.4,0.8726,0.00014,9.0594]
[1779594863138,34.67,76691.13,1.4,0.87397,0.00014,8.99294]
[1779594864146,34.67,76695.46,1.4,0.87457,0.00014,8.96359]
[1779594865153,34.67,76695.54,1.4,0.87458,0.00014,8.96268]
[1779594867167,34.67,76697.91,1.4,0.87492,0.00014,8.9464]
[1779594872201,34.67,76698.99,1.4,0.87513,0.00014,8.93297]
[1779594877237,34.67,76699.7,1.4,0.87523,0.00014,8.92817]
[1779594878246,34.67,76697.83,1.4,0.87498,0.00014,8.94071]
[1779594883281,34.67,76697.31,1.4,0.87491,0.00014,8.944]
[1779594888316,34.67,76697.33,1.4,0.87492,0.00014,8.94364]
[1779594894358,34.67,76697.75,1.4,0.87498,0.00014,8.94056]
[1779594899392,34.67,76698.23,1.4,0.87505,0.00014,8.93713]
[1779594900400,34.67,76703.6,1.4,0.87578,0.00014,8.90105]
[1779594901407,34.67,76705.45,1.4,0.87603,0.00014,8.88865]
[1779594908456,34.67,76705.99,1.4,0.8761,0.00014,8.88525]
[1779594913492,34.67,76707.54,1.4,0.87631,0.00014,8.87512]
[1779594918527,34.67,76707.66,1.4,0.87632,0.00014,8.87462]
[1779594923562,34.67,76706.66,1.4,0.87618,0.00014,8.88157]
[1779594929604,34.67,76705.64,1.4,0.87604,0.00014,8.88859]
[1779594939675,34.67,76705.64,1.4,0.8761,0.00014,8.88279]
[1779594944709,34.67,76704.62,1.4,0.87596,0.00014,8.88974]
[1779594949744,34.67,76703.98,1.4,0.87587,0.00014,8.89413]
[1779594954779,34.67,76704.33,1.4,0.87591,0.00014,8.89185]
[1779594959814,34.67,76704.18,1.4,0.87589,0.00014,8.89292]
[1779594964849,34.67,76703.92,1.4,0.87586,0.00014,8.89473]
[1779594969894,34.67,76703.66,1.4,0.87582,0.00014,8.89654]
[1779594974929,34.67,76703.56,1.4,0.8758,0.00014,8.89727]
[1779594975936,34.67,76701.57,1.4,0.87553,0.00014,8.91062]
[1779594980971,34.67,76700.39,1.4,0.87537,0.00014,8.91852]
[1779594986006,34.67,76700.67,1.4,0.87541,0.00014,8.9166]
[1779594991041,34.67,76700.15,1.4,0.87541,0.00014,8.91397]
[1779594996076,34.67,76697.95,1.4,0.87511,0.00014,8.92877]
[1779595001114,34.67,76697.55,1.4,0.87505,0.00014,8.93143]
[1779595008160,34.67,76697.65,1.4,0.87507,0.00014,8.93067]
[1779595013195,34.67,76697.98,1.4,0.87512,0.00014,8.92837]
[1779595018230,34.67,76698.66,1.4,0.87521,0.00014,8.92369]
[1779595023265,34.67,76698.32,1.4,0.87517,0.00014,8.92585]
[1779595024272,34.67,76702.87,1.4,0.87579,0.00014,8.8953]
[1779595025279,34.67,76707.12,1.4,0.87637,0.00014,8.86677]
[1779595026286,34.67,76697.68,1.4,0.87508,0.00014,8.9301]
[1779595027293,34.67,76695.47,1.4,0.87478,0.00014,8.94499]
[1779595028300,34.67,76695.13,1.4,0.87473,0.00014,8.94723]
[1779595033335,34.67,76695.13,1.4,0.87474,0.00014,8.94689]
[1779595038369,34.67,76693.55,1.4,0.87453,0.00014,8.95714]
[1779595041393,34.67,76689.33,1.4,0.87396,0.00014,8.98525]
[1779595042398,34.67,76684.51,1.4,0.87329,0.00014,9.01778]
[1779595046426,34.67,76686.6,1.4,0.87357,0.00014,9.00393]
[1779595047433,34.67,76688.92,1.4,0.87389,0.00014,8.98838]
[1779595048440,34.67,76692.58,1.4,0.8744,0.00014,8.96334]
[1779595049447,34.67,76697.4,1.4,0.87507,0.00014,8.93054]
[1779595051461,34.66,76700.91,1.4,0.87564,0.00014,8.90015]
[1779595053475,34.66,76703.73,1.4,0.87603,0.00014,8.88091]
[1779595058510,34.66,76703.26,1.4,0.87596,0.00014,8.88414]
[1779595063545,34.66,76702.37,1.4,0.87584,0.00014,8.89013]
[1779595064552,34.66,76700.4,1.4,0.87557,0.00014,8.90336]
[1779595069588,34.66,76700.85,1.4,0.87563,0.00014,8.90032]
[1779595074623,34.66,76700.53,1.4,0.87559,0.00014,8.90253]
[1779595080665,34.66,76700.87,1.4,0.87564,0.00014,8.90011]
[1779595081672,34.66,76702.79,1.4,0.8759,0.00014,8.88697]
[1779595085700,34.66,76704.8,1.4,0.87619,0.00014,8.87258]
[1779595090735,34.66,76705.07,1.4,0.87625,0.00014,8.86973]
[1779595095770,34.65,76704.74,1.4,0.87623,0.00014,8.87091]
[1779595105843,34.65,76705.02,1.4,0.87631,0.00014,8.86684]
[1779595110878,34.64,76706.07,1.4,0.87647,0.00014,8.85867]
[1779595115913,34.64,76706.07,1.4,0.87657,0.00014,8.85146]
[1779595120948,34.64,76706.12,1.4,0.87659,0.00014,8.85009]
[1779595125983,34.63,76706.56,1.4,0.87667,0.00014,8.84614]
[1779595131018,34.63,76706.57,1.4,0.87669,0.00014,8.84513]
[1779595137062,34.63,76705.96,1.4,0.87663,0.00014,8.84811]
[1779595139076,34.63,76701.91,1.4,0.87609,0.00014,8.87489]
[1779595143104,34.62,76698.48,1.4,0.87564,0.00014,8.89693]
[1779595148139,34.62,76696.91,1.4,0.87545,0.00014,8.90615]
[1779595152167,34.62,76701.94,1.4,0.87616,0.00014,8.87137]
[1779595153174,34.62,76704.09,1.4,0.87646,0.00014,8.85675]
[1779595158209,34.61,76705.17,1.4,0.87662,0.00014,8.84868]
[1779595161230,34.61,76707.44,1.4,0.87694,0.00014,8.83298]
[1779595165258,34.61,76709.63,1.4,0.87724,0.00014,8.81773]
[1779595171300,34.61,76710.16,1.4,0.87738,0.00014,8.80822]
[1779595176335,34.61,76710.14,1.4,0.87736,0.00014,8.80926]
[1779595181370,34.62,76710.86,1.4,0.87744,0.00014,8.80536]
[1779595186405,34.62,76710.85,1.4,0.87742,0.00014,8.80637]
[1779595191440,34.62,76710.98,1.4,0.87742,0.00014,8.80643]
[1779595196475,34.62,76710.47,1.4,0.87733,0.00014,8.81078]
[1779595198743,34.62,76711.15,1.4,0.87742,0.00014,8.80641]
[1779595198516,34.63,76706.42,1.4,0.87678,0.00014,8.8383]
[1779595199501,34.63,76665.16,1.4,0.87108,0.00014,9.11645]
[1779595200508,34.63,76655.88,1.4,0.86976,0.00014,9.17952]
[1779595201515,34.63,76669.66,1.4,0.87171,0.00014,9.08607]
[1779595202435,34.63,76669.66,1.4,0.87171,0.00014,9.08607]
[1779595202522,34.63,76681.51,1.4,0.87335,0.00014,9.00624]
[1779595203529,34.63,76687.56,1.4,0.87418,0.00014,8.96573]
[1779595204536,34.63,76688.85,1.4,0.87435,0.00014,8.95738]
[1779595205543,34.63,76700.69,1.4,0.87597,0.00014,8.87821]
[1779595206550,34.63,76705.48,1.4,0.87662,0.00014,8.84617]
[1779595207557,34.63,76707.07,1.4,0.87683,0.00014,8.83573]
[1779595210565,34.63,76706.88,1.4,0.87679,0.00014,8.83756]
[1779595210578,34.63,76711.65,1.4,0.87743,0.00014,8.80589]
[1779595211585,34.63,76713.47,1.4,0.87767,0.00013,8.79399]
[1779595215613,34.63,76711.11,1.4,0.87735,0.00014,8.81004]
[1779595220648,34.63,76710.64,1.4,0.87729,0.00014,8.81299]
[1779595224676,34.63,76714.6,1.4,0.87783,0.00013,8.78623]
[1779595228704,34.63,76716.69,1.4,0.87811,0.00013,8.7723]
[1779595233739,34.64,76717.37,1.4,0.87826,0.00013,8.76237]
[1779595238774,34.64,76716.91,1.4,0.87815,0.00013,8.76749]
[1779595242802,34.65,76720.32,1.4,0.87858,0.00013,8.74603]
[1779595243809,34.65,76724.77,1.4,0.87917,0.00013,8.71666]
[1779595246831,34.65,76726.54,1.4,0.87939,0.00013,8.70609]
[1779595251867,34.66,76726.43,1.4,0.87933,0.00013,8.70886]
[1779595253881,34.66,76728.88,1.4,0.87964,0.00013,8.69329]
[1779595258916,34.66,76733.31,1.4,0.8802,0.00013,8.66547]
[1779595259924,34.66,76738.19,1.4,0.88084,0.00013,8.63309]
[1779595264958,34.67,76739.76,1.4,0.88103,0.00013,8.62355]
[1779595268986,34.67,76738.03,1.4,0.88079,0.00013,8.63575]
[1779595272008,34.67,76735.98,1.4,0.88051,0.00013,8.6498]
[1779595277043,34.67,76736.59,1.4,0.88058,0.00013,8.64627]
[1779595282078,34.67,76736.96,1.4,0.88062,0.00013,8.64429]
[1779595283451,34.67,76736.96,1.4,0.88062,0.00013,8.64429]
[1779595283463,34.67,76725.28,1.4,0.87906,0.00013,8.72226]
[1779595284095,34.67,76705.73,1.4,0.87643,0.00014,8.85273]
[1779595285516,34.67,76701.75,1.4,0.8759,0.00014,8.87909]
[1779595287031,34.67,76701.81,1.4,0.87591,0.00014,8.87833]
[1779595289130,34.67,76713.14,1.4,0.87746,0.00014,8.80219]
[1779595290137,34.67,76715.03,1.4,0.87771,0.00013,8.78956]
[1779595294165,34.67,76717.26,1.4,0.87808,0.00013,8.76875]
[1779595299200,34.67,76717.69,1.4,0.87813,0.00013,8.76635]
[1779595305242,34.67,76717.64,1.4,0.87811,0.00013,8.76734]
[1779595310276,34.68,76717.01,1.4,0.87801,0.00013,8.77217]
[1779595315312,34.68,76716.53,1.4,0.87793,0.00013,8.77603]
[1779595321354,34.68,76716.31,1.4,0.87789,0.00013,8.77832]
[1779595326389,34.68,76716.66,1.4,0.87792,0.00013,8.77669]
[1779595330417,34.68,76714.72,1.4,0.87764,0.00013,8.79026]
[1779595335451,34.69,76715.48,1.4,0.87773,0.00013,8.7859]
[1779595339480,34.69,76724.42,1.4,0.87892,0.00013,8.72682]
[1779595340486,34.69,76727.45,1.4,0.87933,0.00013,8.70665]
[1779595344300,34.69,76727.74,1.4,0.87936,0.00013,8.70495]
[1779595344515,34.69,76750.13,1.4,0.88232,0.00013,8.55597]
[1779595345929,34.69,76760.92,1.4,0.88374,0.00013,8.48414]
[1779595346530,34.69,76762.29,1.4,0.88391,0.00013,8.47515]
[1779595347988,34.69,76762.91,1.4,0.88399,0.00013,8.47105]
[1779595354587,34.69,76761.42,1.4,0.88387,0.00013,8.47485]
[1779595356278,34.69,76760.74,1.4,0.88378,0.00013,8.47935]
[1779595362643,34.69,76762.84,1.4,0.88405,0.00013,8.46544]
[1779595367677,34.69,76762.11,1.4,0.88396,0.00013,8.47028]
[1779595372712,34.69,76761.3,1.4,0.88385,0.00013,8.47561]
[1779595377748,34.69,76760.79,1.4,0.88379,0.00013,8.47895]
[1779595382784,34.69,76760.43,1.4,0.88374,0.00013,8.48127]
[1779595387820,34.69,76760.1,1.4,0.8837,0.00013,8.48336]
[1779595388827,34.69,76753.4,1.4,0.88283,0.00013,8.52774]
[1779595394869,34.69,76752.76,1.4,0.88275,0.00013,8.53155]
[1779595396155,34.69,76752.59,1.4,0.88273,0.00013,8.5326]
[1779595401917,34.68,76753.54,1.4,0.88286,0.00013,8.5259]
[1779595406953,34.68,76753.7,1.4,0.88289,0.00013,8.52463]
[1779595411988,34.68,76754.35,1.4,0.88305,0.00013,8.51407]
[1779595417027,34.68,76754.46,1.4,0.88306,0.00013,8.5133]
[1779595429111,34.68,76754.99,1.4,0.88313,0.00013,8.50986]
[1779595434146,34.68,76755.11,1.4,0.88314,0.00013,8.5091]
[1779595441196,34.68,76754.65,1.4,0.88308,0.00013,8.51223]
[1779595443209,34.68,76759.24,1.4,0.88368,0.00013,8.48182]
[1779595445223,34.68,76761.86,1.4,0.88402,0.00013,8.46456]
[1779595449251,34.69,76754.48,1.4,0.88305,0.00013,8.51368]
[1779595451265,34.69,76746.12,1.4,0.88196,0.00013,8.5691]
[1779595452272,34.68,76742.1,1.4,0.88143,0.00013,8.59572]
[1779595457307,34.68,76742.02,1.4,0.88143,0.00013,8.59585]
[1779595462342,34.68,76741.6,1.4,0.88138,0.00013,8.59842]
[1779595467377,34.68,76742.07,1.4,0.88144,0.00013,8.59511]
[1779595472412,34.68,76740.93,1.4,0.88137,0.00013,8.59634]
[1779595478454,34.68,76740.96,1.4,0.88138,0.00013,8.59576]
[1779595480468,34.68,76743.64,1.4,0.88173,0.00013,8.5778]
[1779595481475,34.68,76746.64,1.4,0.88213,0.00013,8.55772]
[1779595483489,34.68,76744.02,1.4,0.88179,0.00013,8.5749]
[1779595493560,34.67,76741.45,1.4,0.88148,0.00013,8.59049]
[1779595494567,34.67,76739.2,1.4,0.88119,0.00013,8.60527]
[1779595500609,34.68,76740.03,1.4,0.88129,0.00013,8.60033]
[1779595505645,34.68,76739.19,1.4,0.88116,0.00013,8.60677]
[1779595510684,34.68,76740.29,1.4,0.88129,0.00013,8.60038]
[1779595515721,34.68,76740.6,1.4,0.88131,0.00013,8.5993]
[1779595527805,34.69,76740.7,1.4,0.88127,0.00013,8.60111]
[1779595529819,34.69,76730.41,1.4,0.8799,0.00013,8.67003]
[1779595530826,34.69,76724.05,1.4,0.87905,0.00013,8.71254]
[1779595535865,34.69,76723.16,1.4,0.87899,0.00013,8.71255]
[1779595540900,34.69,76723.86,1.4,0.87909,0.00013,8.70806]
[1779595547949,34.69,76723.47,1.4,0.87903,0.00013,8.71093]
[1779595550970,34.69,76725.28,1.4,0.87927,0.00013,8.69897]
[1779595551977,34.69,76729.84,1.4,0.87988,0.00013,8.66861]
[1779595557013,34.7,76727.99,1.4,0.87962,0.00013,8.68139]
[1779595558020,34.7,76725.07,1.4,0.87923,0.00013,8.70096]
[1779595562048,34.7,76723.1,1.4,0.87896,0.00013,8.71427]
[1779595570104,34.7,76723.1,1.4,0.87896,0.00013,8.71441]
[1779595575139,34.7,76723.09,1.4,0.87895,0.00013,8.71457]
[1779595580174,34.7,76722.2,1.4,0.87883,0.00013,8.72062]
[1779595585209,34.7,76723.05,1.4,0.87895,0.00013,8.71503]
[1779595592258,34.7,76722.11,1.4,0.87889,0.00013,8.71534]
[1779595593267,34.7,76717.99,1.4,0.87833,0.00013,8.74286]
[1779595594273,34.7,76715.17,1.4,0.87795,0.00013,8.76169]
[1779595598301,34.7,76713.17,1.4,0.87769,0.00014,8.77489]
[1779595603337,34.7,76715.4,1.4,0.87799,0.00013,8.75973]
[1779595608372,34.7,76715.45,1.4,0.878,0.00013,8.7592]
[1779595613407,34.7,76715.44,1.4,0.878,0.00013,8.75913]
[1779595618442,34.7,76715.3,1.4,0.87799,0.00013,8.75994]
[1779595623477,34.7,76715.52,1.4,0.87802,0.00013,8.75837]
[1779595626499,34.7,76709.03,1.4,0.87714,0.00014,8.80169]
[1779595627506,34.7,76706.36,1.4,0.87678,0.00014,8.81948]
[1779595632541,34.69,76699.43,1.4,0.87585,0.00014,8.86553]
[1779595633548,34.69,76696.28,1.4,0.87542,0.00014,8.88666]
[1779595635216,34.69,76692.99,1.4,0.87497,0.00014,8.90871]
[1779595636569,34.69,76690.9,1.4,0.87468,0.00014,8.92263]
[1779595638583,34.69,76688.92,1.4,0.87441,0.00014,8.93579]
[1779595643618,34.69,76688.13,1.4,0.87431,0.00014,8.94075]
[1779595648656,34.69,76687.96,1.4,0.8743,0.00014,8.94145]
[1779595649662,34.69,76685.15,1.4,0.87391,0.00014,8.96024]
[1779595655059,34.69,76683.89,1.4,0.87381,0.00014,8.96222]
[1779595660741,34.69,76682.04,1.4,0.87358,0.00014,8.97356]
[1779595662755,34.69,76684.62,1.4,0.87394,0.00014,8.95588]
[1779595667790,34.68,76687.55,1.4,0.87436,0.00014,8.93549]
[1779595672825,34.68,76688.33,1.4,0.87448,0.00014,8.92964]
[1779595677860,34.68,76691.33,1.4,0.87491,0.00014,8.90886]
[1779595678867,34.68,76693.26,1.4,0.87517,0.00014,8.89579]
[1779595679874,34.68,76695.6,1.4,0.8755,0.00014,8.88]
[1779595684909,34.68,76696.02,1.4,0.87556,0.00014,8.8768]
[1779595689943,34.68,76696.28,1.4,0.87561,0.00014,8.87462]
[1779595694979,34.68,76696.11,1.4,0.87559,0.00014,8.87526]
[1779595701027,34.67,76696.04,1.4,0.8756,0.00014,8.87506]
[1779595705055,34.67,76698.02,1.4,0.87588,0.00014,8.86119]
[1779595715125,34.67,76699.09,1.4,0.87613,0.00014,8.84619]
[1779595720160,34.67,76698.0,1.4,0.87597,0.00014,8.85373]
[1779595725195,34.67,76691.87,1.4,0.87513,0.00014,8.89491]
[1779595730230,34.67,76690.96,1.4,0.87502,0.00014,8.90029]
[1779595733251,34.66,76693.78,1.4,0.87542,0.00014,8.88088]
[1779595734258,34.66,76699.55,1.4,0.87621,0.00014,8.84201]
[1779595740300,34.66,76699.85,1.4,0.87626,0.00014,8.8395]
[1779595747127,34.66,76699.84,1.4,0.87627,0.00014,8.83923]
[1779595754399,34.66,76699.86,1.4,0.87628,0.00014,8.8385]
[1779595762455,34.66,76698.76,1.4,0.87614,0.00014,8.84539]
[1779595767490,34.66,76698.83,1.4,0.87616,0.00014,8.8446]
[1779595772525,34.66,76698.78,1.4,0.87623,0.00014,8.8385]
[1779595777560,34.65,76698.66,1.4,0.87622,0.00014,8.83902]
[1779595782595,34.65,76698.57,1.4,0.87621,0.00014,8.83934]
[1779595787629,34.65,76698.39,1.4,0.87619,0.00014,8.84025]
[1779595792665,34.65,76698.6,1.4,0.87623,0.00014,8.83855]
[1779595797701,34.65,76698.74,1.4,0.87625,0.00014,8.8373]
[1779595809785,34.65,76698.05,1.4,0.87618,0.00014,8.84106]
[1779595817840,34.65,76698.08,1.4,0.87619,0.00014,8.84017]
[1779595822876,34.65,76704.17,1.4,0.87703,0.00014,8.79889]
[1779595827911,34.64,76705.01,1.4,0.87715,0.00014,8.79318]
[1779595828917,34.64,76703.07,1.4,0.87688,0.00014,8.80618]
[1779595830932,34.64,76701.14,1.4,0.87662,0.00014,8.81908]
[1779595836974,34.64,76701.09,1.4,0.87669,0.00014,8.81314]
[1779595842009,34.64,76701.02,1.4,0.87668,0.00014,8.81368]
[1779595845030,34.64,76698.64,1.4,0.87635,0.00014,8.82972]
[1779595850065,34.65,76698.54,1.4,0.87633,0.00014,8.83049]
[1779595862149,34.65,76698.07,1.4,0.87626,0.00014,8.83415]
[1779595867185,34.65,76699.44,1.4,0.87644,0.00014,8.8253]
[1779595872219,34.65,76699.01,1.4,0.87637,0.00014,8.82857]
[1779595877255,34.65,76701.36,1.4,0.87669,0.00014,8.8132]
[1779595879214,34.65,76701.86,1.4,0.87675,0.00014,8.80995]
[1779595879269,34.65,76725.72,1.4,0.87997,0.00013,8.65051]
[1779595880278,34.65,76739.73,1.4,0.88183,0.00013,8.55711]
[1779595881284,34.65,76743.83,1.4,0.88237,0.00013,8.52985]
[1779595882687,34.65,76742.26,1.4,0.88216,0.00013,8.54033]
[1779595888332,34.65,76740.5,1.4,0.88193,0.00013,8.55208]
[1779595893975,34.65,76739.79,1.4,0.88188,0.00013,8.55195]
[1779595898402,34.66,76751.08,1.4,0.88333,0.00013,8.47876]
[1779595900417,34.66,76747.78,1.4,0.88289,0.00013,8.50123]
[1779595904446,34.66,76742.48,1.4,0.88217,0.00013,8.5374]
[1779595909481,34.67,76742.9,1.4,0.8822,0.00013,8.53615]
[1779595922209,34.67,76742.77,1.4,0.88217,0.00013,8.53763]
[1779595933651,34.69,76740.98,1.4,0.88179,0.00013,8.55674]
[1779595938686,34.7,76741.73,1.4,0.88186,0.00013,8.55333]
[1779595943721,34.7,76741.64,1.4,0.88182,0.00013,8.55552]
[1779595948756,34.71,76741.39,1.4,0.88175,0.00013,8.55878]
[1779595956812,34.71,76741.25,1.4,0.88175,0.00013,8.55617]
[1779595958826,34.72,76738.58,1.4,0.88139,0.00013,8.57455]
[1779595959833,34.72,76736.35,1.4,0.88108,0.00013,8.58967]
[1779595963861,34.72,76734.28,1.4,0.88079,0.00013,8.60456]
[1779595964867,34.72,76731.59,1.4,0.88043,0.00013,8.62271]
[1779595970911,34.72,76730.78,1.4,0.88029,0.00013,8.6294]
[1779595975946,34.73,76730.7,1.4,0.88026,0.00013,8.63095]
[1779595976953,34.73,76728.7,1.4,0.87999,0.00013,8.64445]
[1779595978967,34.73,76726.66,1.4,0.87971,0.00013,8.65836]
[1779595984005,34.73,76727.29,1.4,0.87978,0.00013,8.65492]
[1779595985009,34.73,76729.13,1.4,0.88002,0.00013,8.64283]
[1779595991051,34.73,76729.84,1.4,0.8801,0.00013,8.63915]
[1779595993065,34.74,76727.77,1.4,0.87982,0.00013,8.65325]
[1779596000115,34.74,76727.22,1.4,0.87972,0.00013,8.65783]
[1779596005150,34.74,76727.87,1.4,0.8798,0.00013,8.65413]
[1779596011192,34.74,76728.02,1.4,0.87987,0.00013,8.64775]
[1779596016227,34.74,76728.07,1.4,0.87987,0.00013,8.64802]
[1779596018241,34.74,76731.16,1.4,0.88028,0.00013,8.6277]
[1779596023276,34.75,76732.72,1.4,0.88047,0.00013,8.61809]
[1779596025290,34.75,76735.47,1.4,0.88083,0.00013,8.60013]
[1779596030326,34.75,76736.93,1.4,0.881,0.00013,8.59134]
[1779596035361,34.75,76735.21,1.4,0.88076,0.00013,8.60363]
[1779596037375,34.75,76732.49,1.4,0.88039,0.00013,8.62201]
[1779596038382,34.75,76730.69,1.4,0.88015,0.00013,8.6341]
[1779596043418,34.76,76734.84,1.4,0.88069,0.00013,8.607]
[1779596050467,34.76,76738.87,1.4,0.88121,0.00013,8.58122]
[1779596055502,34.76,76740.02,1.4,0.88134,0.00013,8.57441]
[1779596058523,34.76,76743.71,1.4,0.88182,0.00013,8.55047]
[1779596064565,34.77,76744.34,1.4,0.88188,0.00013,8.54755]
[1779596066579,34.77,76746.81,1.4,0.88219,0.00013,8.53161]
[1779596068593,34.77,76750.32,1.4,0.88265,0.00013,8.50881]
[1779596072621,34.77,76753.38,1.4,0.8831,0.00013,8.48329]
[1779596077656,34.77,76752.63,1.4,0.88298,0.00013,8.48911]
[1779596082690,34.78,76752.98,1.4,0.88301,0.00013,8.48773]
[1779596089743,34.78,76751.83,1.4,0.88284,0.00013,8.49627]
[1779596095785,34.78,76750.83,1.4,0.8827,0.00013,8.50358]
[1779596100822,34.78,76750.51,1.4,0.88265,0.00013,8.50623]
[1779596103843,34.78,76752.32,1.4,0.88288,0.00013,8.49456]
[1779596105857,34.78,76754.26,1.4,0.88313,0.00013,8.48196]
[1779596109886,34.79,76756.9,1.4,0.88346,0.00013,8.46511]
[1779596115927,34.79,76755.93,1.4,0.88331,0.00013,8.47253]
[1779596120962,34.79,76755.29,1.4,0.88321,0.00013,8.47767]
[1779596125997,34.79,76755.1,1.4,0.88317,0.00013,8.47983]
[1779596131032,34.8,76755.1,1.4,0.88322,0.00013,8.47468]
[1779596136067,34.8,76755.06,1.4,0.8832,0.00013,8.47594]
[1779596142121,34.8,76756.25,1.4,0.88333,0.00013,8.46929]
[1779596149169,34.81,76755.15,1.4,0.88316,0.00013,8.47804]
[1779596155214,34.81,76755.29,1.4,0.88315,0.00013,8.47843]
[1779596158235,34.81,76753.09,1.4,0.88285,0.00013,8.49363]
[1779596162263,34.82,76750.87,1.4,0.88254,0.00013,8.50908]
[1779596172333,34.82,76750.87,1.4,0.88251,0.00013,8.51091]
[1779596176361,34.82,76752.89,1.4,0.88276,0.00013,8.49832]
[1779596181396,34.83,76753.16,1.4,0.88277,0.00013,8.49758]
[1779596187438,34.83,76754.1,1.4,0.88287,0.00013,8.49265]
[1779596191468,34.83,76752.47,1.4,0.88271,0.00013,8.49818]
[1779596196504,34.84,76753.27,1.4,0.88279,0.00013,8.49395]
[1779596201539,34.84,76753.91,1.4,0.88285,0.00013,8.49082]
[1779596206574,34.84,76754.07,1.4,0.88285,0.00013,8.49086]
[1779596212616,34.85,76753.72,1.4,0.88278,0.00013,8.49449]
[1779596217651,34.85,76753.79,1.4,0.88277,0.00013,8.4951]
[1779596222686,34.85,76752.92,1.4,0.88264,0.00013,8.50192]
[1779596232756,34.86,76748.26,1.4,0.88199,0.00013,8.53472]
[1779596233763,34.86,76744.06,1.4,0.88143,0.00013,8.56269]
[1779596237791,34.86,76740.7,1.4,0.88098,0.00013,8.58542]
[1779596238798,34.86,76738.02,1.4,0.88062,0.00013,8.60328]
[1779596241818,34.86,76734.16,1.4,0.8801,0.00013,8.62939]
[1779596246855,34.87,76734.41,1.4,0.88011,0.00013,8.62852]
[1779596248869,34.87,76736.7,1.4,0.88041,0.00013,8.61359]
[1779596254911,34.87,76735.27,1.4,0.88025,0.00013,8.61926]
[1779596259946,34.88,76734.59,1.4,0.88012,0.00013,8.62585]
[1779596270017,34.89,76734.13,1.4,0.87998,0.00013,8.63288]
[1779596277067,34.9,76734.74,1.4,0.88,0.00013,8.63161]
[1779596283109,34.91,76733.79,1.4,0.87983,0.00013,8.64021]
[1779596288155,34.91,76733.72,1.4,0.87978,0.00013,8.64256]
[1779596290169,34.91,76729.8,1.4,0.87925,0.00013,8.66927]
[1779596292183,34.92,76727.78,1.4,0.87896,0.00013,8.68331]
[1779596294197,34.92,76730.42,1.4,0.8793,0.00013,8.66644]
[1779596300240,34.92,76729.66,1.4,0.87918,0.00013,8.67288]
[1779596305274,34.92,76729.35,1.4,0.87913,0.00013,8.67512]
[1779596311456,34.92,76729.32,1.4,0.87912,0.00013,8.67542]
[1779596312747,34.92,76729.32,1.4,0.87919,0.00013,8.66941]
[1779596312826,34.92,76729.32,1.4,0.87919,0.00013,8.66944]
[1779596315746,34.92,76729.8,1.4,0.87925,0.00013,8.66634]
[1779596321386,34.92,76729.38,1.4,0.87919,0.00013,8.66946]
[1779596322652,34.92,76729.38,1.4,0.87919,0.00013,8.66946]
[1779596322928,34.92,76729.38,1.4,0.87919,0.00013,8.66946]
[1779596322971,34.92,76729.38,1.4,0.87919,0.00013,8.66946]
[1779596323120,34.92,76730.06,1.4,0.87928,0.00013,8.665]
[1779596323400,34.92,76729.86,1.4,0.87925,0.00013,8.66638]
[1779596328384,34.93,76730.02,1.4,0.87927,0.00013,8.66549]
[1779596335485,34.93,76730.57,1.4,0.87934,0.00013,8.66228]
[1779596340520,34.93,76732.91,1.4,0.87964,0.00013,8.64706]
[1779596347569,34.93,76734.62,1.4,0.87986,0.00013,8.6364]
[1779596350589,34.93,76736.61,1.4,0.88011,0.00013,8.62352]
[1779596355625,34.93,76737.32,1.4,0.8802,0.00013,8.61938]
[1779596360660,34.93,76736.43,1.4,0.88007,0.00013,8.62588]
[1779596364688,34.93,76731.81,1.4,0.87945,0.00013,8.65686]
[1779596365694,34.94,76729.19,1.4,0.8791,0.00013,8.67427]
[1779596370730,34.94,76728.05,1.4,0.87894,0.00013,8.68194]
[1779596377779,34.94,76727.97,1.4,0.879,0.00013,8.67657]
[1779596386842,34.94,76727.98,1.4,0.87899,0.00013,8.67684]
[1779596391877,34.94,76728.07,1.4,0.879,0.00013,8.67644]
[1779596394569,34.94,76728.07,1.4,0.879,0.00013,8.67644]
[1779596400940,34.94,76727.8,1.4,0.87895,0.00013,8.67861]
[1779596401166,34.94,76727.8,1.4,0.87895,0.00013,8.67861]
[1779596401723,34.94,76727.8,1.4,0.87895,0.00013,8.67861]
[1779596401957,34.94,76727.53,1.4,0.87892,0.00013,8.68044]
[1779596407989,34.94,76728.56,1.4,0.87905,0.00013,8.67388]
[1779596414031,34.94,76728.46,1.4,0.87903,0.00013,8.67487]
[1779596419069,34.94,76727.89,1.4,0.87895,0.00013,8.67888]
[1779596426118,34.94,76733.42,1.4,0.87968,0.00013,8.64257]
[1779596431153,34.94,76733.93,1.4,0.87981,0.00013,8.63355]
[1779596436188,34.95,76734.02,1.4,0.87981,0.00013,8.63346]
[1779596441225,34.95,76733.47,1.4,0.87973,0.00013,8.63759]
[1779596449281,34.95,76734.44,1.4,0.87984,0.00013,8.63191]
[1779596455323,34.95,76733.95,1.4,0.87977,0.00013,8.63565]
[1779596461365,34.95,76733.63,1.4,0.87972,0.00013,8.63823]
[1779596471436,34.95,76733.79,1.4,0.87972,0.00013,8.63789]
[1779596476471,34.96,76733.83,1.4,0.87972,0.00013,8.63798]
[1779596482513,34.96,76732.79,1.4,0.87957,0.00013,8.64529]
[1779596486541,34.96,76730.59,1.4,0.87928,0.00013,8.66008]
[1779596491576,34.96,76729.71,1.4,0.87923,0.00013,8.65993]
[1779596496611,34.96,76728.93,1.4,0.87912,0.00013,8.66527]
[1779596501646,34.96,76729.28,1.4,0.87916,0.00013,8.66311]
[1779596507688,34.96,76729.01,1.4,0.87912,0.00013,8.66509]
[1779596513732,34.96,76729.01,1.4,0.87912,0.00013,8.66527]
[1779596518765,34.96,76728.81,1.4,0.87909,0.00013,8.66674]
[1779596525814,34.96,76727.04,1.4,0.87885,0.00013,8.67867]
[1779596526821,34.96,76723.75,1.4,0.87841,0.00013,8.70048]
[1779596530849,34.96,76731.91,1.4,0.8795,0.00013,8.64639]
[1779596535884,34.96,76732.97,1.4,0.87963,0.00013,8.63973]
[1779596540919,34.96,76734.1,1.4,0.87978,0.00013,8.6326]
[1779596546961,34.96,76734.69,1.4,0.87985,0.00013,8.62916]
[1779596553003,34.97,76734.23,1.4,0.87984,0.00013,8.62653]
[1779596555017,34.97,76731.95,1.4,0.87954,0.00013,8.64175]
[1779596556024,34.97,76728.62,1.4,0.87909,0.00013,8.66385]
[1779596557031,34.97,76726.54,1.4,0.87881,0.00013,8.67767]
[1779596559045,34.97,76724.61,1.4,0.87856,0.00013,8.69045]
[1779596566093,34.97,76724.8,1.4,0.87859,0.00013,8.68902]
[1779596578178,34.96,76724.94,1.4,0.87861,0.00013,8.68789]
[1779596585227,34.96,76724.98,1.4,0.87861,0.00013,8.68756]
[1779596590262,34.96,76724.63,1.4,0.87857,0.00013,8.68984]
[1779596595297,34.96,76723.99,1.4,0.87848,0.00013,8.69405]
[1779596601339,34.96,76720.36,1.4,0.878,0.00013,8.71806]
[1779596602877,34.96,76716.96,1.4,0.87754,0.00013,8.74057]
[1779596604359,34.96,76715.13,1.4,0.8773,0.00013,8.75255]
[1779596605367,34.96,76713.29,1.4,0.87705,0.00014,8.76466]
[1779596606374,34.96,76709.61,1.4,0.87656,0.00014,8.78898]
[1779596609395,34.96,76706.37,1.4,0.87612,0.00014,8.81004]
[1779596612415,34.96,76704.83,1.4,0.876,0.00014,8.81359]
[1779596617451,34.96,76704.7,1.4,0.876,0.00014,8.81359]
[1779596619465,34.96,76709.59,1.4,0.87667,0.00014,8.78076]
[1779596624500,34.95,76709.55,1.4,0.87667,0.00014,8.78047]
[1779596629535,34.95,76709.59,1.4,0.87669,0.00014,8.77965]
[1779596638134,34.95,76708.99,1.4,0.87661,0.00014,8.78331]
[1779596645647,34.95,76708.77,1.4,0.87661,0.00014,8.78336]
[1779596648211,34.95,76706.72,1.4,0.87634,0.00014,8.79678]
[1779596648668,34.95,76703.41,1.4,0.87589,0.00014,8.81867]
[1779596649675,34.95,76708.01,1.4,0.87652,0.00014,8.78793]
[1779596651689,34.95,76706.05,1.4,0.87625,0.00014,8.80106]
[1779596656724,34.95,76701.2,1.4,0.87559,0.00014,8.83348]
[1779596663773,34.95,76701.33,1.4,0.8756,0.00014,8.83266]
[1779596670822,34.95,76702.34,1.4,0.87574,0.00014,8.82606]
[1779596675857,34.95,76703.13,1.4,0.87591,0.00014,8.81488]
[1779596680892,34.95,76701.99,1.4,0.87575,0.00014,8.82272]
[1779596682906,34.95,76699.24,1.4,0.87538,0.00014,8.84111]
[1779596688949,34.95,76696.4,1.4,0.87499,0.00014,8.86013]
[1779596693984,34.95,76696.56,1.4,0.87501,0.00014,8.85902]
[1779596695998,34.95,76698.76,1.4,0.87531,0.00014,8.84435]
[1779596701038,34.95,76698.45,1.4,0.87527,0.00014,8.84643]
[1779596710103,34.95,76699.16,1.4,0.87536,0.00014,8.8418]
[1779596716144,34.95,76699.11,1.4,0.87535,0.00014,8.84219]
[1779596722187,34.95,76699.84,1.4,0.87543,0.00014,8.83847]
[1779596728228,34.96,76699.41,1.4,0.87535,0.00014,8.84248]
[1779596733264,34.96,76699.93,1.4,0.87547,0.00014,8.83383]
[1779596738299,34.96,76700.81,1.4,0.87557,0.00014,8.82901]
[1779596743334,34.96,76700.38,1.4,0.87551,0.00014,8.83176]
[1779596749376,34.96,76699.86,1.4,0.87545,0.00014,8.83465]
[1779596755418,34.96,76698.8,1.4,0.87532,0.00014,8.84114]
[1779596761460,34.96,76698.58,1.4,0.8753,0.00014,8.84197]
[1779596769516,34.95,76698.47,1.4,0.87531,0.00014,8.84182]
[1779596777572,34.95,76698.43,1.4,0.87532,0.00014,8.84117]
[1779596782609,34.95,76697.3,1.4,0.87518,0.00014,8.84811]
[1779596783615,34.95,76687.29,1.4,0.8738,0.00014,8.91482]
[1779596784622,34.95,76685.17,1.4,0.87351,0.00014,8.92888]
[1779596789656,34.95,76683.0,1.4,0.87321,0.00014,8.94355]
[1779596796725,34.95,76682.77,1.4,0.87326,0.00014,8.93804]
[1779596800207,34.95,76682.41,1.4,0.87322,0.00014,8.94008]
[1779596802767,34.94,76684.9,1.4,0.87358,0.00014,8.92268]
[1779596807802,34.94,76685.54,1.4,0.87369,0.00014,8.91748]
[1779596818879,34.93,76685.35,1.4,0.87371,0.00014,8.91654]
[1779596825928,34.93,76680.7,1.4,0.8731,0.00014,8.94604]
[1779596826935,34.93,76678.19,1.4,0.87275,0.00014,8.96255]
[1779596827942,34.93,76675.79,1.4,0.87243,0.00014,8.9783]
[1779596830964,34.93,76673.21,1.4,0.87207,0.00014,8.99518]
[1779596831971,34.93,76671.23,1.4,0.8718,0.00014,9.00836]
[1779596837006,34.93,76671.23,1.4,0.87181,0.00014,9.00797]
[1779596842042,34.92,76671.43,1.4,0.87184,0.00014,9.00629]
[1779596847077,34.92,76672.43,1.4,0.87199,0.00014,8.99901]
[1779596850098,34.92,76674.39,1.4,0.87229,0.00014,8.98492]
[1779596851106,34.92,76678.14,1.4,0.87289,0.00014,8.95337]
[1779596852113,34.92,76680.57,1.4,0.87323,0.00014,8.93686]
[1779596860170,34.91,76681.57,1.4,0.87341,0.00014,8.92827]
[1779596864198,34.91,76684.53,1.4,0.87383,0.00014,8.90758]
[1779596865205,34.91,76687.0,1.4,0.87418,0.00014,8.89088]
[1779596873261,34.91,76687.17,1.4,0.8742,0.00014,8.88957]
[1779596880310,34.91,76687.31,1.4,0.87421,0.00014,8.88955]
[1779596885345,34.91,76688.16,1.4,0.87431,0.00014,8.88457]
[1779596890380,34.92,76687.07,1.4,0.87414,0.00014,8.89254]
[1779596903471,34.92,76686.9,1.4,0.87408,0.00014,8.89551]
[1779596909513,34.92,76685.56,1.4,0.87388,0.00014,8.90541]
[1779596914548,34.93,76684.55,1.4,0.8738,0.00014,8.90667]
[1779596921597,34.93,76683.66,1.4,0.87366,0.00014,8.91348]
[1779596925625,34.93,76675.35,1.4,0.8725,0.00014,8.9692]
[1779596926634,34.93,76672.16,1.4,0.87206,0.00014,8.99028]
[1779596929106,34.93,76671.82,1.4,0.87202,0.00014,8.99228]
[1779596929196,34.93,76671.82,1.4,0.87202,0.00014,8.99228]
[1779596929238,34.93,76672.16,1.4,0.87207,0.00014,8.98972]
[1779596931667,34.92,76674.04,1.4,0.87235,0.00014,8.97632]
[1779596936703,34.92,76672.37,1.4,0.87215,0.00014,8.98619]
[1779596942745,34.92,76672.13,1.4,0.87212,0.00014,8.98755]
[1779596947780,34.92,76671.04,1.4,0.87197,0.00014,8.99479]
[1779596956845,34.92,76669.03,1.4,0.87169,0.00014,9.00805]
[1779596960873,34.91,76671.39,1.4,0.87205,0.00014,8.99092]
[1779596961880,34.91,76674.22,1.4,0.87245,0.00014,8.97168]
[1779596966915,34.91,76672.17,1.4,0.87219,0.00014,8.98396]
[1779596977992,34.9,76671.77,1.4,0.87227,0.00014,8.97721]
[1779596983028,34.9,76671.84,1.4,0.87231,0.00014,8.97528]
[1779596991086,34.89,76671.69,1.4,0.87234,0.00014,8.97405]
[1779596996121,34.88,76671.52,1.4,0.87234,0.00014,8.97386]
[1779597001156,34.88,76671.92,1.4,0.87242,0.00014,8.96992]
[1779597004178,34.88,76678.17,1.4,0.87331,0.00014,8.92736]
[1779597005189,34.88,76680.46,1.4,0.87363,0.00014,8.91186]
[1779597010224,34.88,76681.78,1.4,0.87382,0.00014,8.90227]
[1779597015259,34.87,76681.26,1.4,0.87377,0.00014,8.90502]
[1779597021301,34.87,76681.25,1.4,0.87378,0.00014,8.90427]
[1779597026338,34.87,76681.4,1.4,0.87382,0.00014,8.90263]
[1779597031372,34.87,76682.63,1.4,0.87407,0.00014,8.88767]
[1779597045470,34.86,76681.82,1.4,0.87399,0.00014,8.89167]
[1779597050505,34.86,76681.89,1.4,0.874,0.00014,8.89073]
[1779597053526,34.86,76677.36,1.4,0.87338,0.00014,8.92074]
[1779597058561,34.86,76676.79,1.4,0.87332,0.00014,8.9239]
[1779597059568,34.86,76674.73,1.4,0.87303,0.00014,8.93754]
[1779597060575,34.86,76670.56,1.4,0.87246,0.00014,8.96533]
[1779597065610,34.85,76670.81,1.4,0.87251,0.00014,8.96263]
[1779597070646,34.85,76671.21,1.4,0.87258,0.00014,8.95938]
[1779597072659,34.85,76669.15,1.4,0.87229,0.00014,8.97325]
[1779597073666,34.85,76665.38,1.4,0.87176,0.00014,8.99855]
[1779597075680,34.85,76662.24,1.4,0.87132,0.00014,9.01959]
[1779597080715,34.85,76663.3,1.4,0.87148,0.00014,9.01213]
[1779597085750,34.85,76663.14,1.4,0.87146,0.00014,9.01291]
[1779597091792,34.85,76662.82,1.4,0.87149,0.00014,9.00862]
[1779597096827,34.85,76663.28,1.4,0.87156,0.00014,9.00541]
[1779597101862,34.85,76664.03,1.4,0.87167,0.00014,9.00032]
[1779597102869,34.85,76667.49,1.4,0.87215,0.00014,8.97713]
[1779597104883,34.85,76670.04,1.4,0.87251,0.00014,8.96013]
[1779597109918,34.85,76669.06,1.4,0.87236,0.00014,8.96708]
[1779597115961,34.85,76669.12,1.4,0.87236,0.00014,8.96726]
[1779597122003,34.85,76668.44,1.4,0.87225,0.00014,8.97237]
[1779597127038,34.86,76668.54,1.4,0.87226,0.00014,8.97212]
[1779597132073,34.86,76667.71,1.4,0.87213,0.00014,8.9781]
[1779597138115,34.86,76667.1,1.4,0.87204,0.00014,8.98261]
[1779597143150,34.86,76667.31,1.4,0.87206,0.00014,8.98154]
[1779597149192,34.86,76667.35,1.4,0.87206,0.00014,8.98167]
[1779597157248,34.86,76667.44,1.4,0.87213,0.00014,8.9755]
[1779597162283,34.86,76664.38,1.4,0.87169,0.00014,8.99641]
[1779597164297,34.86,76661.19,1.4,0.87124,0.00014,9.01791]
[1779597172354,34.86,76661.56,1.4,0.87129,0.00014,9.01551]
[1779597175375,34.86,76659.43,1.4,0.871,0.00014,9.02975]
[1779597180409,34.86,76658.6,1.4,0.87088,0.00014,9.03517]
[1779597182424,34.86,76655.6,1.4,0.87046,0.00014,9.05524]
[1779597187458,34.86,76654.75,1.4,0.87034,0.00014,9.06072]
[1779597190483,34.86,76652.2,1.4,0.86999,0.00014,9.07777]
[1779597195518,34.87,76653.54,1.4,0.87015,0.00014,9.06988]
[1779597200553,34.87,76653.77,1.4,0.87016,0.00014,9.06942]
[1779597204581,34.87,76656.29,1.4,0.8705,0.00014,9.05333]
[1779597205588,34.87,76661.91,1.4,0.87129,0.00014,9.01586]
[1779597212637,34.87,76663.76,1.4,0.8716,0.00014,8.99809]
[1779597218679,34.88,76663.62,1.4,0.87156,0.00014,8.99988]
[1779597226735,34.88,76663.27,1.4,0.87149,0.00014,9.00338]
[1779597231770,34.88,76664.79,1.4,0.87169,0.00014,8.99397]
[1779597236805,34.89,76665.53,1.4,0.87177,0.00014,8.98988]
[1779597238819,34.89,76663.18,1.4,0.87144,0.00014,9.00599]
[1779597244863,34.89,76661.48,1.4,0.87118,0.00014,9.01846]
[1779597245870,34.89,76659.4,1.4,0.87088,0.00014,9.0324]
[1779597246876,34.89,76657.39,1.4,0.87059,0.00014,9.04647]
[1779597251911,34.9,76656.7,1.4,0.87046,0.00014,9.05243]
[1779597263996,34.91,76656.82,1.4,0.87041,0.00014,9.05488]
[1779597270038,34.91,76656.92,1.4,0.87041,0.00014,9.05526]
[1779597275074,34.91,76657.19,1.4,0.8705,0.00014,9.04802]
[1779597280110,34.91,76656.64,1.4,0.87041,0.00014,9.05248]
[1779597291186,34.92,76661.56,1.4,0.87106,0.00014,9.02115]
[1779597296222,34.92,76662.97,1.4,0.87124,0.00014,9.01269]
[1779597301257,34.93,76662.43,1.4,0.87115,0.00014,9.0173]
[1779597302264,34.93,76664.49,1.4,0.87143,0.00014,9.00372]
[1779597305285,34.93,76668.47,1.4,0.87197,0.00014,8.97778]
[1779597311327,34.93,76668.99,1.4,0.87201,0.00014,8.97584]
[1779597316361,34.94,76668.24,1.4,0.87188,0.00014,8.98207]
[1779597321397,34.94,76681.52,1.4,0.87371,0.00014,8.89451]
[1779597322404,34.94,76687.62,1.4,0.87454,0.00014,8.85418]
[1779597327439,34.95,76687.82,1.4,0.87454,0.00014,8.8541]
[1779597328449,34.95,76682.66,1.4,0.87383,0.00014,8.88875]
[1779597329455,34.95,76677.72,1.4,0.87314,0.00014,8.92191]
[1779597334490,34.95,76676.59,1.4,0.87304,0.00014,8.92387]
[1779597336504,34.95,76673.4,1.4,0.87259,0.00014,8.94537]
[1779597342546,34.95,76671.56,1.4,0.87233,0.00014,8.95792]
[1779597348591,34.95,76670.69,1.4,0.87219,0.00014,8.96456]
[1779597356647,34.96,76671.94,1.4,0.87234,0.00014,8.95737]
[1779597361683,34.96,76672.11,1.4,0.87235,0.00014,8.95696]
[1779597366717,34.96,76670.95,1.4,0.87218,0.00014,8.96536]
[1779597371752,34.96,76671.21,1.4,0.8722,0.00014,8.96422]
[1779597374773,34.96,76664.18,1.4,0.87121,0.00014,9.01157]
[1779597375780,34.96,76662.17,1.4,0.87093,0.00014,9.02509]
[1779597379808,34.96,76659.05,1.4,0.87048,0.00014,9.0462]
[1779597385850,34.97,76658.72,1.4,0.87043,0.00014,9.04879]
[1779597391892,34.97,76658.55,1.4,0.87047,0.00014,9.04425]
[1779597396928,34.97,76658.45,1.4,0.87044,0.00014,9.04546]
[1779597401962,34.97,76658.56,1.4,0.87044,0.00014,9.04535]
[1779597406997,34.97,76658.07,1.4,0.87036,0.00014,9.0493]
[1779597412033,34.97,76656.56,1.4,0.87013,0.00014,9.06009]
[1779597418076,34.98,76657.49,1.4,0.87025,0.00014,9.05482]
[1779597423110,34.98,76656.99,1.4,0.87016,0.00014,9.05894]
[1779597426131,34.98,76654.63,1.4,0.86982,0.00014,9.07521]
[1779597431167,34.98,76653.14,1.4,0.86959,0.00014,9.08578]
[1779597436201,34.98,76654.77,1.4,0.86981,0.00014,9.07537]
[1779597441236,34.99,76653.9,1.4,0.86968,0.00014,9.08163]
[1779597447279,34.99,76653.62,1.4,0.86963,0.00014,9.08392]
[1779597452314,34.99,76653.02,1.4,0.86961,0.00014,9.082]
[1779597464398,34.99,76652.96,1.4,0.8696,0.00014,9.08291]
[1779597476482,34.99,76652.93,1.4,0.86958,0.00014,9.08347]
[1779597485545,34.99,76652.69,1.4,0.86955,0.00014,9.0853]
[1779597492594,34.99,76653.48,1.4,0.86965,0.00014,9.08015]
[1779597499645,34.99,76652.06,1.4,0.86945,0.00014,9.08977]
[1779597500652,34.99,76649.68,1.4,0.86911,0.00014,9.10572]
[1779597504061,34.99,76648.74,1.4,0.86898,0.00014,9.11198]
[1779597506694,34.99,76645.17,1.4,0.86848,0.00014,9.13574]
[1779597507701,34.99,76643.27,1.4,0.86821,0.00014,9.14842]
[1779597511729,34.99,76647.76,1.4,0.86892,0.00014,9.11184]
[1779597516764,34.99,76647.36,1.4,0.86886,0.00014,9.11474]
[1779597521799,34.99,76647.69,1.4,0.86891,0.00014,9.11251]
[1779597526833,34.99,76646.95,1.4,0.8688,0.00014,9.11747]
[1779597532875,34.99,76646.89,1.4,0.8688,0.00014,9.11787]
[1779597533883,34.99,76644.49,1.4,0.86845,0.00014,9.13395]
[1779597540933,34.99,76643.13,1.4,0.86826,0.00014,9.14288]
[1779597546975,34.99,76642.51,1.4,0.86818,0.00014,9.14693]
[1779597548989,34.99,76644.74,1.4,0.8685,0.00014,9.13195]
[1779597554026,34.99,76644.23,1.4,0.86842,0.00014,9.1354]
[1779597559061,34.99,76644.31,1.4,0.86843,0.00014,9.13491]
[1779597561074,34.99,76648.93,1.4,0.86909,0.00014,9.10397]
[1779597566110,34.99,76648.61,1.4,0.86904,0.00014,9.10638]
[1779597572152,34.99,76649.14,1.4,0.86918,0.00014,9.09699]
[1779597577197,34.99,76649.61,1.4,0.86924,0.00014,9.0943]
[1779597582232,35.0,76649.34,1.4,0.86919,0.00014,9.09653]
[1779597587267,35.0,76651.02,1.4,0.86942,0.00014,9.08572]
[1779597593309,35.0,76653.05,1.4,0.86969,0.00014,9.07274]
[1779597601365,35.0,76652.04,1.4,0.86953,0.00014,9.08031]
[1779597612443,35.0,76652.1,1.4,0.86952,0.00014,9.08084]
[1779597616471,35.0,76656.25,1.4,0.8701,0.00014,9.05331]
[1779597621505,35.01,76658.25,1.4,0.87038,0.00014,9.04037]
[1779597624613,35.01,76659.13,1.4,0.8705,0.00014,9.03465]
[1779597633591,35.01,76658.2,1.4,0.87042,0.00014,9.03545]
[1779597639634,35.01,76658.98,1.4,0.87052,0.00014,9.03067]
[1779597644669,35.01,76661.17,1.4,0.87082,0.00014,9.01636]
[1779597650711,35.01,76662.12,1.4,0.87094,0.00014,9.01055]
[1779597655746,35.01,76662.22,1.4,0.87095,0.00014,9.01032]
[1779597662795,35.02,76662.16,1.4,0.87093,0.00014,9.0113]
[1779597671859,35.02,76659.61,1.4,0.87056,0.00014,9.02896]
[1779597677901,35.02,76658.18,1.4,0.87035,0.00014,9.03875]
[1779597682936,35.02,76658.0,1.4,0.87032,0.00014,9.04014]
[1779597688978,35.02,76657.86,1.4,0.8703,0.00014,9.0413]
[1779597695021,35.02,76659.45,1.4,0.87059,0.00014,9.0247]
[1779597696029,35.02,76668.65,1.4,0.87188,0.00014,8.96333]
[1779597697035,35.02,76668.96,1.4,0.87192,0.00014,8.96141]
[1779597703077,35.02,76667.8,1.4,0.87174,0.00014,8.96997]
[1779597710126,35.03,76666.02,1.4,0.87147,0.00014,8.9826]
[1779597716168,35.03,76666.04,1.4,0.87147,0.00014,8.98302]
[1779597723217,35.03,76665.54,1.4,0.87138,0.00014,8.98695]
[1779597734294,35.03,76665.24,1.4,0.87132,0.00014,8.98979]
[1779597740336,35.03,76665.05,1.4,0.87129,0.00014,8.99149]
[1779597751413,35.04,76667.73,1.4,0.87172,0.00014,8.96823]
[1779597756448,35.04,76667.97,1.4,0.87174,0.00014,8.9671]
[1779597761647,35.04,76668.28,1.4,0.87179,0.00014,8.96488]
[1779597766520,35.04,76672.8,1.4,0.87242,0.00014,8.93453]
[1779597771555,35.04,76673.43,1.4,0.87251,0.00014,8.93031]
[1779597776590,35.04,76672.8,1.4,0.87242,0.00014,8.93451]
[1779597781629,35.04,76673.27,1.4,0.87249,0.00014,8.93144]
[1779597791699,35.04,76672.67,1.4,0.8724,0.00014,8.93564]
[1779597794721,35.04,76677.56,1.4,0.87309,0.00014,8.90258]
[1779597795728,35.04,76681.52,1.4,0.87364,0.00014,8.87601]
[1779597801770,35.03,76680.5,1.4,0.87352,0.00014,8.88171]
[1779597808818,35.03,76680.15,1.4,0.8735,0.00014,8.88269]
[1779597814860,35.02,76680.65,1.4,0.87367,0.00014,8.87203]
[1779597819896,35.02,76680.67,1.4,0.87369,0.00014,8.87098]
[1779597824931,35.02,76681.48,1.4,0.87382,0.00014,8.86466]
[1779597830973,35.02,76681.81,1.4,0.87389,0.00014,8.8614]
[1779597836009,35.01,76681.96,1.4,0.87393,0.00014,8.85952]
[1779597841060,35.01,76680.68,1.4,0.87377,0.00014,8.86714]
[1779597846094,35.01,76681.69,1.4,0.87392,0.00014,8.85951]
[1779597859186,35.0,76681.53,1.4,0.87395,0.00014,8.85804]
[1779597864221,35.0,76681.75,1.4,0.87401,0.00014,8.85553]
[1779597866235,34.99,76683.58,1.4,0.87427,0.00014,8.84292]
[1779597867242,34.99,76686.58,1.4,0.87469,0.00014,8.82275]
[1779597870263,34.99,76689.33,1.4,0.87507,0.00014,8.804]
[1779597875298,34.99,76690.6,1.4,0.87533,0.00014,8.78883]
[1779597880333,34.99,76691.06,1.4,0.8754,0.00014,8.78534]
[1779597885367,34.99,76690.53,1.4,0.87534,0.00014,8.7885]
[1779597890403,34.99,76690.31,1.4,0.87531,0.00014,8.78963]
[1779597895438,34.99,76689.74,1.4,0.87524,0.00014,8.79304]
[1779597901479,34.99,76689.16,1.4,0.87517,0.00014,8.79645]
[1779597907524,34.98,76688.84,1.4,0.87514,0.00014,8.79811]
[1779597913566,34.98,76688.69,1.4,0.87513,0.00014,8.79851]
[1779597920615,34.98,76689.01,1.4,0.87518,0.00014,8.79581]
[1779597927664,34.98,76689.09,1.4,0.8752,0.00014,8.79484]
[1779597934713,34.98,76689.03,1.4,0.87527,0.00014,8.78869]
[1779597939748,34.98,76688.84,1.4,0.87525,0.00014,8.78976]
[1779597949818,34.98,76688.84,1.4,0.87526,0.00014,8.78941]
[1779597955860,34.98,76688.61,1.4,0.87523,0.00014,8.79078]
[1779597960895,34.98,76689.06,1.4,0.8753,0.00014,8.78765]
[1779597968951,34.97,76688.56,1.4,0.87523,0.00014,8.79063]
[1779597971972,34.97,76685.72,1.4,0.87485,0.00014,8.80933]
[1779597977011,34.97,76685.22,1.4,0.87479,0.00014,8.81216]
[1779597984070,34.97,76685.04,1.4,0.87478,0.00014,8.81244]
[1779597989105,34.97,76685.0,1.4,0.87479,0.00014,8.81193]
[1779597996154,34.96,76685.12,1.4,0.8749,0.00014,8.80373]
[1779598006224,34.96,76685.58,1.4,0.87501,0.00014,8.79877]
[1779598011259,34.95,76685.18,1.4,0.87497,0.00014,8.80042]
[1779598016294,34.95,76685.29,1.4,0.87501,0.00014,8.79862]
[1779598025356,34.95,76685.13,1.4,0.87503,0.00014,8.79773]
[1779598029385,34.94,76678.09,1.4,0.87407,0.00014,8.84373]
[1779598031400,34.94,76667.85,1.4,0.87266,0.00014,8.91149]
[1779598032407,34.94,76665.35,1.4,0.87232,0.00014,8.92781]
[1779598037442,34.93,76663.54,1.4,0.87211,0.00014,8.93791]
[1779598040463,34.93,76660.96,1.4,0.87177,0.00014,8.95402]
[1779598042627,34.93,76666.18,1.4,0.87251,0.00014,8.9186]
[1779598043484,34.93,76668.29,1.4,0.87281,0.00014,8.90417]
[1779598047532,34.92,76661.58,1.4,0.8719,0.00014,8.94783]
[1779598048523,34.92,76650.07,1.4,0.87028,0.00014,9.02463]
[1779598049530,34.92,76650.63,1.4,0.87036,0.00014,9.02067]
[1779598050537,34.92,76656.93,1.4,0.87126,0.00014,8.97827]
[1779598051544,34.92,76659.62,1.4,0.87171,0.00014,8.95373]
[1779598056579,34.92,76659.82,1.4,0.87177,0.00014,8.95098]
[1779598063628,34.91,76662.2,1.4,0.87214,0.00014,8.93322]
[1779598065642,34.91,76665.11,1.4,0.87256,0.00014,8.91327]
[1779598073698,34.9,76664.36,1.4,0.87249,0.00014,8.9167]
[1779598075886,34.9,76663.8,1.4,0.87242,0.00014,8.92006]
[1779598077500,34.9,76663.8,1.4,0.87242,0.00014,8.91987]
[1779598077530,34.9,76663.8,1.4,0.87243,0.00014,8.91968]
[1779598084781,34.9,76663.9,1.4,0.87247,0.00014,8.91748]
[1779598085786,34.9,76666.22,1.4,0.8728,0.00014,8.90178]
[1779598085945,34.9,76666.22,1.4,0.8728,0.00014,8.90178]
[1779598085970,34.9,76666.22,1.4,0.8728,0.00014,8.90178]
[1779598086203,34.9,76666.22,1.4,0.8728,0.00014,8.90178]
[1779598086793,34.9,76665.88,1.4,0.87276,0.00014,8.90389]
[1779598091828,34.89,76670.16,1.4,0.87337,0.00014,8.87432]
[1779598092923,34.89,76670.16,1.4,0.87337,0.00014,8.87432]
[1779598093479,34.89,76670.16,1.4,0.87337,0.00014,8.87432]
[1779598093575,34.89,76672.12,1.4,0.87365,0.00014,8.86103]
[1779598096863,34.89,76674.07,1.4,0.87393,0.00014,8.84733]
[1779598099929,34.89,76673.85,1.4,0.87391,0.00014,8.84849]
[1779598099979,34.89,76676.16,1.4,0.87423,0.00014,8.83291]
[1779598100891,34.89,76678.87,1.4,0.87461,0.00014,8.81468]
[1779598101898,34.89,76680.85,1.4,0.87489,0.00014,8.80136]
[1779598106933,34.89,76680.98,1.4,0.87491,0.00014,8.80011]
[1779598112975,34.89,76680.72,1.4,0.87496,0.00014,8.79522]
[1779598119017,34.88,76680.54,1.4,0.87494,0.00014,8.79606]
[1779598124053,34.88,76679.14,1.4,0.87475,0.00014,8.80512]
[1779598129088,34.88,76679.02,1.4,0.87474,0.00014,8.80562]
[1779598141172,34.88,76679.02,1.4,0.87476,0.00014,8.80496]
[1779598148221,34.88,76679.23,1.4,0.87479,0.00014,8.80326]
[1779598159298,34.88,76679.05,1.4,0.87477,0.00014,8.80406]
[1779598169370,34.88,76678.93,1.4,0.87476,0.00014,8.80466]
[1779598173398,34.88,76687.41,1.4,0.876,0.00014,8.74183]
[1779598174405,34.88,76690.95,1.4,0.87649,0.00014,8.71831]
[1779598179440,34.88,76691.63,1.4,0.87657,0.00014,8.71434]
[1779598184475,34.88,76691.05,1.4,0.87648,0.00014,8.71868]
[1779598191524,34.88,76690.24,1.4,0.87636,0.00014,8.7246]
[1779598197566,34.88,76690.27,1.4,0.87635,0.00014,8.72479]
[1779598202601,34.88,76690.46,1.4,0.87638,0.00014,8.72381]
[1779598214685,34.89,76690.48,1.4,0.87636,0.00014,8.72433]
[1779598224755,34.89,76690.49,1.4,0.87636,0.00014,8.72473]
[1779598230797,34.89,76690.69,1.4,0.87638,0.00014,8.72366]
[1779598235833,34.89,76690.74,1.4,0.87645,0.00014,8.71735]
[1779598240868,34.89,76691.21,1.4,0.87651,0.00014,8.71448]
[1779598248925,34.89,76690.75,1.4,0.87644,0.00014,8.71801]
[1779598254969,34.89,76690.87,1.4,0.87645,0.00014,8.71752]
[1779598260017,34.89,76691.74,1.4,0.87656,0.00014,8.71201]
[1779598270074,34.9,76691.65,1.4,0.87654,0.00014,8.71319]
[1779598278130,34.9,76690.89,1.4,0.87643,0.00014,8.71862]
[1779598280147,34.9,76693.4,1.4,0.87677,0.00014,8.70201]
[1779598281154,34.9,76697.4,1.4,0.87731,0.00014,8.67547]
[1779598286191,34.9,76698.29,1.4,0.87742,0.00014,8.67011]
[1779598291226,34.9,76698.96,1.4,0.87757,0.00014,8.66002]
[1779598297268,34.9,76699.12,1.4,0.87758,0.00014,8.65978]
[1779598302303,34.91,76703.13,1.4,0.87811,0.00014,8.63382]
[1779598303310,34.91,76708.55,1.4,0.87884,0.00014,8.59801]
[1779598308345,34.91,76710.13,1.4,0.87903,0.00013,8.58867]
[1779598313380,34.91,76710.06,1.4,0.879,0.00013,8.59026]
[1779598318415,34.92,76711.42,1.4,0.87916,0.00013,8.58232]
[1779598323489,34.92,76711.78,1.4,0.87919,0.00013,8.58105]
[1779598333520,34.93,76712.33,1.4,0.87922,0.00013,8.57959]
[1779598338958,34.93,76713.86,1.4,0.87941,0.00013,8.57001]
[1779598341576,34.93,76711.03,1.4,0.87903,0.00013,8.58898]
[1779598342583,34.93,76709.22,1.4,0.87878,0.00014,8.601]
[1779598343590,34.93,76705.77,1.4,0.87832,0.00014,8.6239]
[1779598346611,34.93,76703.35,1.4,0.87798,0.00014,8.64036]
[1779598348625,34.93,76700.18,1.4,0.87754,0.00014,8.66164]
[1779598353661,34.93,76699.1,1.4,0.87746,0.00014,8.66314]
[1779598357689,34.93,76704.58,1.4,0.87819,0.00014,8.62722]
[1779598359703,34.93,76702.49,1.4,0.8779,0.00014,8.64146]
[1779598364739,34.94,76702.3,1.4,0.87786,0.00014,8.64357]
[1779598369773,34.94,76702.11,1.4,0.87782,0.00014,8.64573]
[1779598375815,34.94,76702.23,1.4,0.87782,0.00014,8.64574]
[1779598380850,34.94,76702.22,1.4,0.87781,0.00014,8.64603]
[1779598385884,34.94,76701.69,1.4,0.87773,0.00014,8.64977]
[1779598393941,34.94,76701.92,1.4,0.87776,0.00014,8.64858]
[1779598398976,34.94,76701.62,1.4,0.87771,0.00014,8.65078]
[1779598404015,34.95,76701.18,1.4,0.87765,0.00014,8.6539]
[1779598412072,34.95,76701.22,1.4,0.87772,0.00014,8.6477]
[1779598418115,34.95,76700.98,1.4,0.87768,0.00014,8.64956]
[1779598423150,34.95,76700.83,1.4,0.87766,0.00014,8.65072]
[1779598428185,34.95,76702.29,1.4,0.87785,0.00014,8.6412]
[1779598434228,34.95,76701.63,1.4,0.87776,0.00014,8.64584]
[1779598439267,34.95,76702.39,1.4,0.87786,0.00014,8.64105]
[1779598444302,34.95,76702.09,1.4,0.87781,0.00014,8.64331]
[1779598452358,34.95,76701.53,1.4,0.87773,0.00014,8.64739]
[1779598458400,34.95,76700.87,1.4,0.87763,0.00014,8.65198]
[1779598464093,34.95,76701.89,1.4,0.87777,0.00014,8.64533]
[1779598469477,34.95,76703.88,1.4,0.87803,0.00014,8.6325]
[1779598470484,34.95,76708.4,1.4,0.87864,0.00014,8.6026]
[1779598472499,34.95,76713.18,1.4,0.87936,0.00013,8.56498]
[1779598478542,34.96,76713.14,1.4,0.87933,0.00013,8.56621]
[1779598483577,34.96,76713.78,1.4,0.8794,0.00013,8.56273]
[1779598488612,34.96,76713.34,1.4,0.87933,0.00013,8.56637]
[1779598493647,34.96,76714.7,1.4,0.8795,0.00013,8.55809]
[1779598498681,34.97,76714.3,1.4,0.87943,0.00013,8.56149]
[1779598501704,34.97,76708.27,1.4,0.87861,0.00014,8.60183]
[1779598502711,34.97,76699.43,1.4,0.8774,0.00014,8.66052]
[1779598503718,34.97,76697.34,1.4,0.87712,0.00014,8.67439]
[1779598508753,34.97,76696.25,1.4,0.87697,0.00014,8.68152]
[1779598509760,34.97,76692.53,1.4,0.87647,0.00014,8.7062]
[1779598510767,34.97,76688.29,1.4,0.87589,0.00014,8.73432]
[1779598513788,34.97,76686.45,1.4,0.87564,0.00014,8.74622]
[1779598520837,34.96,76686.68,1.4,0.87571,0.00014,8.74283]
[1779598525872,34.96,76686.57,1.4,0.87571,0.00014,8.74298]
[1779598532921,34.96,76687.85,1.4,0.87597,0.00014,8.72741]
[1779598537956,34.95,76687.41,1.4,0.87592,0.00014,8.72975]
[1779598542991,34.95,76687.61,1.4,0.87596,0.00014,8.72784]
[1779598546012,34.95,76689.5,1.4,0.87623,0.00014,8.71493]
[1779598548026,34.95,76694.95,1.4,0.87698,0.00014,8.67853]
[1779598550041,34.95,76697.49,1.4,0.87733,0.00014,8.66157]
[1779598554067,34.95,76699.98,1.4,0.87767,0.00014,8.64496]
[1779598555075,34.95,76702.46,1.4,0.878,0.00014,8.62849]
[1779598560110,34.95,76701.43,1.4,0.87784,0.00014,8.63653]
[1779598562124,34.96,76704.45,1.4,0.87824,0.00014,8.61708]
[1779598564138,34.96,76706.45,1.4,0.8785,0.00014,8.60442]
[1779598565145,34.96,76710.99,1.4,0.8791,0.00013,8.57468]
[1779598566152,34.96,76715.31,1.4,0.87968,0.00013,8.54641]
[1779598567159,34.96,76717.19,1.4,0.87992,0.00013,8.53434]
[1779598568166,34.96,76719.69,1.4,0.88025,0.00013,8.51822]
[1779598569173,34.96,76723.16,1.4,0.88071,0.00013,8.49571]
[1779598571187,34.96,76725.83,1.4,0.88106,0.00013,8.47812]
[1779598572194,34.96,76728.59,1.4,0.88143,0.00013,8.45994]
[1779598574208,34.96,76723.43,1.4,0.88074,0.00013,8.49414]
[1779598575214,34.96,76720.33,1.4,0.88032,0.00013,8.51471]
[1779598578236,34.96,76718.47,1.4,0.88007,0.00013,8.52706]
[1779598583271,34.96,76717.56,1.4,0.87995,0.00013,8.53304]
[1779598588305,34.96,76717.28,1.4,0.87992,0.00013,8.53479]
[1779598598376,34.96,76717.28,1.4,0.87999,0.00013,8.52833]
[1779598600390,34.96,76714.66,1.4,0.87964,0.00013,8.54561]
[1779598601397,34.96,76709.46,1.4,0.87894,0.00014,8.57998]
[1779598602404,34.96,76707.31,1.4,0.87865,0.00014,8.59413]
[1779598608451,34.96,76707.04,1.4,0.87861,0.00014,8.59608]
[1779598618521,34.96,76706.82,1.4,0.87857,0.00014,8.59796]
[1779598631613,34.97,76706.83,1.4,0.87856,0.00014,8.59861]
[1779598636648,34.97,76707.14,1.4,0.8786,0.00014,8.59691]
[1779598641683,34.97,76707.1,1.4,0.87858,0.00014,8.59755]
[1779598648732,34.97,76707.14,1.4,0.87858,0.00014,8.59784]
[1779598656788,34.97,76707.15,1.4,0.87864,0.00014,8.59222]
[1779598666858,34.98,76707.15,1.4,0.87862,0.00014,8.59308]
[1779598678942,34.98,76706.93,1.4,0.87857,0.00014,8.59552]
[1779598683977,34.98,76705.73,1.4,0.8784,0.00014,8.60386]
[1779598689012,34.98,76705.54,1.4,0.87837,0.00014,8.60545]
[1779598692033,34.98,76707.37,1.4,0.87861,0.00014,8.59353]
[1779598697068,34.98,76708.01,1.4,0.87869,0.00014,8.58968]
[1779598702103,34.98,76707.25,1.4,0.87858,0.00014,8.59509]
[1779598707137,34.98,76707.25,1.4,0.87857,0.00014,8.59541]
[1779598712173,34.98,76707.05,1.4,0.87861,0.00014,8.59076]
[1779598717208,34.99,76706.54,1.4,0.87854,0.00014,8.59434]
[1779598722243,34.99,76707.84,1.4,0.87871,0.00014,8.58591]
[1779598727278,34.99,76707.3,1.4,0.87863,0.00014,8.58969]
[1779598732382,34.99,76707.48,1.4,0.87866,0.00014,8.58867]
[1779598735494,34.99,76707.88,1.4,0.87871,0.00014,8.58611]
[1779598736343,34.99,76707.56,1.4,0.87866,0.00014,8.58838]
[1779598738978,34.99,76707.51,1.4,0.87865,0.00014,8.58876]
[1779598739229,34.99,76707.51,1.4,0.87865,0.00014,8.58876]
[1779598744427,34.99,76706.64,1.4,0.87853,0.00014,8.59481]
[1779598745270,34.99,76705.86,1.4,0.87842,0.00014,8.60002]
[1779598745375,34.99,76705.86,1.4,0.87842,0.00014,8.60002]
[1779598745479,34.99,76705.86,1.4,0.87842,0.00014,8.60002]
[1779598745406,34.99,76702.34,1.4,0.87795,0.00014,8.62338]
[1779598746413,34.99,76698.71,1.4,0.87745,0.00014,8.64748]
[1779598751448,34.99,76696.88,1.4,0.8772,0.00014,8.65944]
[1779598756484,34.99,76697.14,1.4,0.87724,0.00014,8.65762]
[1779598761519,34.99,76696.7,1.4,0.87718,0.00014,8.66052]
[1779598763533,34.99,76700.58,1.4,0.87771,0.00014,8.6348]
[1779598768568,34.99,76701.9,1.4,0.87789,0.00014,8.62629]
[1779598774611,34.99,76701.81,1.4,0.87794,0.00014,8.62095]
[1779598779646,34.99,76702.63,1.4,0.87805,0.00014,8.61576]
[1779598781660,34.99,76698.65,1.4,0.8775,0.00014,8.64227]
[1779598786695,34.99,76695.47,1.4,0.87707,0.00014,8.6635]
[1779598790723,34.99,76692.98,1.4,0.87672,0.00014,8.68006]
[1779598791730,34.99,76691.04,1.4,0.87646,0.00014,8.69294]
[1779598796765,34.99,76690.84,1.4,0.87643,0.00014,8.69415]
[1779598801491,34.99,76691.16,1.4,0.87648,0.00014,8.69196]
[1779598804826,34.99,76688.57,1.4,0.87613,0.00014,8.70905]
[1779598805830,34.99,76685.97,1.4,0.87577,0.00014,8.72629]
[1779598807844,34.99,76683.76,1.4,0.87547,0.00014,8.74083]
[1779598812879,34.99,76683.15,1.4,0.87537,0.00014,8.74535]
[1779598826979,35.0,76682.57,1.4,0.87524,0.00014,8.75186]
[1779598834031,35.0,76683.48,1.4,0.87541,0.00014,8.74073]
[1779598839066,35.01,76683.39,1.4,0.87538,0.00014,8.74219]
[1779598844101,35.01,76683.65,1.4,0.8754,0.00014,8.74133]
[1779598853163,35.01,76687.03,1.4,0.87584,0.00014,8.72042]
[1779598860213,35.02,76687.75,1.4,0.87591,0.00014,8.71706]
[1779598865248,35.02,76687.61,1.4,0.87587,0.00014,8.71896]
[1779598871290,35.02,76686.91,1.4,0.87575,0.00014,8.7247]
[1779598876325,35.03,76686.66,1.4,0.87569,0.00014,8.72735]
[1779598877331,35.03,76683.63,1.4,0.87528,0.00014,8.74722]
[1779598883374,35.02,76683.58,1.4,0.87529,0.00014,8.7469]
[1779598890423,35.02,76683.32,1.4,0.87529,0.00014,8.74662]
[1779598898479,35.01,76682.66,1.4,0.87532,0.00014,8.74256]
[1779598903514,35.01,76683.98,1.4,0.87553,0.00014,8.73237]
[1779598909556,35.0,76684.22,1.4,0.8756,0.00014,8.72917]
[1779598914591,35.0,76684.26,1.4,0.87563,0.00014,8.72758]
[1779598919626,34.99,76685.02,1.4,0.87576,0.00014,8.72124]
[1779598922647,34.99,76682.32,1.4,0.87541,0.00014,8.73815]
[1779598933723,34.98,76679.99,1.4,0.87515,0.00014,8.75045]
[1779598934731,34.98,76677.56,1.4,0.87482,0.00014,8.76632]
[1779598936745,34.98,76675.61,1.4,0.87457,0.00014,8.77865]
[1779598939766,34.97,76677.97,1.4,0.87491,0.00014,8.76194]
[1779598944801,34.97,76677.91,1.4,0.87494,0.00014,8.76072]
[1779598949836,34.96,76677.91,1.4,0.87503,0.00014,8.75628]
[1779598954871,34.91,76677.72,1.4,0.87538,0.00014,8.73614]
[1779598959906,34.87,76677.5,1.4,0.87563,0.00014,8.72401]
[1779598964941,34.85,76677.29,1.4,0.87572,0.00014,8.71954]
[1779598975013,34.84,76677.21,1.4,0.87576,0.00014,8.71754]
[1779598980047,34.84,76676.93,1.4,0.87575,0.00014,8.71815]
[1779598985082,34.83,76677.58,1.4,0.87586,0.00014,8.71257]
[1779598990117,34.84,76676.98,1.4,0.87578,0.00014,8.7167]
[1779598995152,34.84,76676.88,1.4,0.87576,0.00014,8.71756]
[1779599001194,34.84,76676.69,1.4,0.87573,0.00014,8.71895]
[1779599006229,34.84,76677.13,1.4,0.87579,0.00014,8.71612]
[1779599011264,34.84,76681.12,1.4,0.87641,0.00014,8.68337]
[1779599013278,34.84,76686.2,1.4,0.87711,0.00014,8.64964]
[1779599018313,34.84,76685.17,1.4,0.87696,0.00014,8.65703]
[1779599023348,34.84,76684.91,1.4,0.87691,0.00014,8.65917]
[1779599028383,34.84,76685.3,1.4,0.87696,0.00014,8.65694]
[1779599033419,34.84,76686.13,1.4,0.87707,0.00014,8.65176]
[1779599038454,34.84,76685.77,1.4,0.87701,0.00014,8.6545]
[1779599041475,34.84,76689.84,1.4,0.87756,0.00014,8.62756]
[1779599046510,34.85,76690.53,1.4,0.87765,0.00014,8.6235]
[1779599049531,34.85,76688.1,1.4,0.87731,0.00014,8.64]
[1779599055573,34.85,76687.8,1.4,0.87726,0.00014,8.64255]
[1779599060608,34.85,76688.27,1.4,0.87731,0.00014,8.63989]
[1779599065643,34.85,76687.82,1.4,0.87724,0.00014,8.64341]
[1779599070678,34.85,76688.75,1.4,0.87736,0.00014,8.63773]
[1779599075713,34.85,76688.33,1.4,0.87736,0.00014,8.63493]
[1779599081755,34.86,76688.48,1.4,0.87736,0.00014,8.63474]
[1779599086791,34.86,76688.37,1.4,0.87733,0.00014,8.63634]
[1779599091826,34.86,76688.68,1.4,0.87736,0.00014,8.63502]
[1779599095854,34.86,76691.05,1.4,0.87767,0.00014,8.61983]
[1779599100889,34.87,76689.84,1.4,0.87749,0.00014,8.62869]
[1779599110960,34.87,76688.82,1.4,0.87732,0.00014,8.63693]
[1779599115996,34.87,76688.51,1.4,0.87726,0.00014,8.6398]
[1779599122038,34.88,76688.51,1.4,0.87724,0.00014,8.64082]
[1779599123045,34.88,76685.53,1.4,0.87683,0.00014,8.66084]
[1779599124052,34.88,76683.65,1.4,0.87656,0.00014,8.67351]
[1779599133120,34.88,76683.2,1.4,0.87655,0.00014,8.67141]
[1779599134122,34.88,76679.65,1.4,0.87606,0.00014,8.69518]
[1779599138150,34.88,76677.77,1.4,0.87579,0.00014,8.70803]
[1779599145203,34.88,76677.9,1.4,0.8758,0.00014,8.70751]
[1779599146210,34.88,76675.59,1.4,0.87549,0.00014,8.72283]
[1779599147218,34.88,76672.14,1.4,0.87501,0.00014,8.74575]
[1779599148224,34.88,76666.1,1.4,0.87417,0.00014,8.7861]
[1779599149231,34.88,76663.78,1.4,0.87385,0.00014,8.80156]
[1779599155273,34.88,76662.75,1.4,0.87371,0.00014,8.80797]
[1779599160308,34.88,76660.94,1.4,0.87347,0.00014,8.81958]
[1779599165343,34.88,76661.04,1.4,0.87349,0.00014,8.81833]
[1779599166350,34.88,76668.75,1.4,0.87457,0.00014,8.76668]
[1779599167357,34.88,76674.54,1.4,0.87538,0.00014,8.72797]
[1779599168364,34.88,76676.59,1.4,0.87566,0.00014,8.7143]
[1779599170378,34.88,76674.5,1.4,0.87537,0.00014,8.72828]
[1779599174421,34.88,76668.44,1.4,0.87453,0.00014,8.7687]
[1779599176436,34.88,76666.37,1.4,0.87425,0.00014,8.78238]
[1779599181472,34.88,76664.97,1.4,0.87406,0.00014,8.79126]
[1779599186506,34.87,76663.47,1.4,0.87386,0.00014,8.80078]
[1779599187513,34.87,76661.21,1.4,0.87355,0.00014,8.81578]
[1779599191541,34.87,76659.46,1.4,0.87339,0.00014,8.82066]
[1779599194562,34.87,76656.56,1.4,0.87299,0.00014,8.83957]
[1779599203484,34.87,76656.16,1.4,0.87295,0.00014,8.84151]
[1779599207653,34.86,76651.95,1.4,0.87239,0.00014,8.868]
[1779599210674,34.86,76649.62,1.4,0.87208,0.00014,8.88289]
[1779599214702,34.86,76647.67,1.4,0.87182,0.00014,8.8949]
[1779599218730,34.85,76650.53,1.4,0.87225,0.00014,8.87459]
[1779599223766,34.85,76651.22,1.4,0.87237,0.00014,8.86869]
[1779599224773,34.85,76654.35,1.4,0.87282,0.00014,8.84746]
[1779599229808,34.84,76654.86,1.4,0.87292,0.00014,8.84284]
[1779599231822,34.84,76658.5,1.4,0.87344,0.00014,8.818]
[1779599236856,34.84,76658.27,1.4,0.87343,0.00014,8.81848]
[1779599242899,34.84,76657.89,1.4,0.8734,0.00014,8.8197]
[1779599245921,34.83,76652.77,1.4,0.8727,0.00014,8.85331]
[1779599246929,34.83,76647.84,1.4,0.872,0.00014,8.88614]
[1779599248943,34.83,76646.52,1.4,0.87183,0.00014,8.89438]
[1779599253978,34.83,76645.79,1.4,0.87184,0.00014,8.89102]
[1779599259013,34.82,76645.68,1.4,0.87186,0.00014,8.89014]
[1779599265056,34.81,76645.69,1.4,0.8719,0.00014,8.8882]
[1779599276134,34.8,76645.76,1.4,0.87198,0.00014,8.88438]
[1779599277824,34.8,76645.76,1.4,0.87198,0.00014,8.88438]
[1779599277841,34.8,76645.76,1.4,0.87198,0.00014,8.88438]
[1779599277970,34.8,76645.76,1.4,0.87198,0.00014,8.88438]
[1779599277869,34.8,76645.88,1.4,0.872,0.00014,8.88328]
[1779599281170,34.8,76650.75,1.4,0.87271,0.00014,8.84943]
[1779599287527,34.8,76651.3,1.4,0.87281,0.00014,8.84477]
[1779599293253,34.79,76655.23,1.4,0.87341,0.00014,8.81648]
[1779599298289,34.79,76654.33,1.4,0.8733,0.00014,8.8215]
[1779599303324,34.78,76654.31,1.4,0.87332,0.00014,8.82052]
[1779599305338,34.78,76656.25,1.4,0.8736,0.00014,8.80706]
[1779599307500,34.78,76650.39,1.4,0.87279,0.00014,8.84566]
[1779599308359,34.78,76653.0,1.4,0.87317,0.00014,8.82758]
[1779599309366,34.78,76655.29,1.4,0.8735,0.00014,8.81167]
[1779599312388,34.77,76658.44,1.4,0.87405,0.00014,8.78275]
[1779599313395,34.77,76660.43,1.4,0.87434,0.00014,8.76892]
[1779599317536,34.77,76665.91,1.4,0.87514,0.00014,8.73064]
[1779599319437,34.77,76657.2,1.4,0.87392,0.00014,8.78881]
[1779599320444,34.76,76657.95,1.4,0.87403,0.00014,8.78359]
[1779599325479,34.76,76657.09,1.4,0.87393,0.00014,8.78845]
[1779599331521,34.76,76656.54,1.4,0.87388,0.00014,8.79108]
[1779599337563,34.76,76657.18,1.4,0.87399,0.00014,8.78579]
[1779599341591,34.75,76663.64,1.4,0.8749,0.00014,8.74191]
[1779599346626,34.75,76664.75,1.4,0.87506,0.00014,8.73409]
[1779599351661,34.75,76664.41,1.4,0.87502,0.00014,8.736]
[1779599354682,34.75,76666.48,1.4,0.87532,0.00014,8.72192]
[1779599359717,34.75,76667.9,1.4,0.87552,0.00014,8.71222]
[1779599362737,34.75,76669.85,1.4,0.87579,0.00014,8.69913]
[1779599364752,34.75,76671.75,1.4,0.87605,0.00014,8.68646]
[1779599370795,34.75,76671.57,1.4,0.87602,0.00014,8.68789]
[1779599375830,34.75,76671.74,1.4,0.87611,0.00014,8.68079]
[1779599383887,34.75,76671.81,1.4,0.87611,0.00014,8.68086]
[1779599388922,34.76,76673.15,1.4,0.87629,0.00014,8.67235]
[1779599389929,34.76,76668.74,1.4,0.87568,0.00014,8.70195]
[1779599390936,34.76,76665.35,1.4,0.8752,0.00014,8.72473]
[1779599392950,34.76,76663.53,1.4,0.87495,0.00014,8.73698]
[1779599397985,34.76,76663.76,1.4,0.87498,0.00014,8.73545]
[1779599403020,34.76,76659.77,1.4,0.87442,0.00014,8.76219]
[1779599404027,34.76,76656.8,1.4,0.874,0.00014,8.78209]
[1779599411076,34.75,76657.32,1.4,0.87409,0.00014,8.77815]
[1779599417118,34.75,76654.67,1.4,0.87372,0.00014,8.79555]
[1779599418125,34.75,76652.18,1.4,0.87337,0.00014,8.81219]
[1779599423161,34.75,76648.91,1.4,0.87293,0.00014,8.83338]
[1779599426182,34.75,76644.56,1.4,0.87232,0.00014,8.8623]
[1779599430210,34.75,76642.66,1.4,0.87207,0.00014,8.87408]
[1779599435245,34.75,76645.5,1.4,0.87254,0.00014,8.8491]
[1779599437259,34.75,76647.47,1.4,0.87281,0.00014,8.83604]
[1779599442294,34.75,76647.24,1.4,0.87277,0.00014,8.83811]
[1779599443301,34.75,76643.6,1.4,0.87225,0.00014,8.86267]
[1779599448336,34.75,76643.5,1.4,0.87223,0.00014,8.86362]
[1779599453371,34.75,76643.09,1.4,0.87217,0.00014,8.86663]
[1779599458406,34.75,76643.96,1.4,0.87229,0.00014,8.861]
[1779599463441,34.75,76643.01,1.4,0.87215,0.00014,8.86763]
[1779599466461,34.75,76645.23,1.4,0.87246,0.00014,8.85282]
[1779599469483,34.75,76647.18,1.4,0.87273,0.00014,8.83989]
[1779599470490,34.75,76649.33,1.4,0.87303,0.00014,8.82552]
[1779599475525,34.76,76650.25,1.4,0.87315,0.00014,8.81983]
[1779599480561,34.76,76650.06,1.4,0.87312,0.00014,8.8216]
[1779599485596,34.76,76648.98,1.4,0.87296,0.00014,8.82929]
[1779599490631,34.76,76649.22,1.4,0.87298,0.00014,8.82805]
[1779599495666,34.76,76649.17,1.4,0.87306,0.00014,8.82165]
[1779599500701,34.76,76649.63,1.4,0.87314,0.00014,8.81752]
[1779599504729,34.75,76653.57,1.4,0.87372,0.00014,8.7903]
[1779599509764,34.75,76654.27,1.4,0.87383,0.00014,8.78474]
[1779599514799,34.75,76655.94,1.4,0.87408,0.00014,8.77272]
[1779599519834,34.75,76655.66,1.4,0.87406,0.00014,8.77381]
[1779599524879,34.74,76656.86,1.4,0.87425,0.00014,8.76494]
[1779599526894,34.74,76654.1,1.4,0.87386,0.00014,8.78313]
[1779599532935,34.74,76653.41,1.4,0.87379,0.00014,8.78668]
[1779599537970,34.74,76656.34,1.4,0.87422,0.00014,8.76619]
[1779599543006,34.73,76656.89,1.4,0.87431,0.00014,8.76185]
[1779599548044,34.73,76654.07,1.4,0.87393,0.00014,8.78013]
[1779599552072,34.73,76651.07,1.4,0.87359,0.00014,8.79344]
[1779599558114,34.73,76651.27,1.4,0.87364,0.00014,8.79116]
[1779599563149,34.72,76651.26,1.4,0.87365,0.00014,8.79049]
[1779599568184,34.72,76651.0,1.4,0.87363,0.00014,8.79154]
[1779599575233,34.72,76650.95,1.4,0.87364,0.00014,8.79093]
[1779599580269,34.72,76650.96,1.4,0.87365,0.00014,8.79022]
[1779599583290,34.72,76654.03,1.4,0.87409,0.00014,8.76924]
[1779599588326,34.72,76654.03,1.4,0.87411,0.00014,8.76866]
[1779599590340,34.71,76656.91,1.4,0.87451,0.00014,8.74914]
[1779599595375,34.71,76655.3,1.4,0.8743,0.00014,8.75961]
[1779599605445,34.71,76655.69,1.4,0.87437,0.00014,8.75614]
[1779599614509,34.71,76656.04,1.4,0.8745,0.00014,8.74681]
[1779599619542,34.71,76655.59,1.4,0.87445,0.00014,8.74945]
[1779599624577,34.71,76655.74,1.4,0.87448,0.00014,8.74806]
[1779599630620,34.7,76655.59,1.4,0.87447,0.00014,8.7486]
[1779599636662,34.7,76655.66,1.4,0.87449,0.00014,8.74767]
[1779599641698,34.7,76655.83,1.4,0.87452,0.00014,8.74615]
[1779599646733,34.7,76656.87,1.4,0.87467,0.00014,8.73883]
[1779599651771,34.7,76654.69,1.4,0.87437,0.00014,8.75315]
[1779599653785,34.7,76651.13,1.4,0.87387,0.00014,8.77688]
[1779599658819,34.7,76652.36,1.4,0.87406,0.00014,8.76808]
[1779599661841,34.7,76650.2,1.4,0.87376,0.00014,8.78229]
[1779599666876,34.7,76651.31,1.4,0.87393,0.00014,8.77425]
[1779599671926,34.69,76652.28,1.4,0.87415,0.00014,8.76099]
[1779599683005,34.69,76652.46,1.4,0.87419,0.00014,8.75885]
[1779599686028,34.69,76656.8,1.4,0.87481,0.00014,8.72947]
[1779599691062,34.69,76656.58,1.4,0.87478,0.00014,8.73075]
[1779599697104,34.69,76656.35,1.4,0.87475,0.00014,8.73203]
[1779599703146,34.69,76655.51,1.4,0.87464,0.00014,8.73739]
[1779599707176,34.69,76650.17,1.4,0.87389,0.00014,8.77304]
[1779599708183,34.69,76648.32,1.4,0.87364,0.00014,8.78537]
[1779599709190,34.69,76645.75,1.4,0.87327,0.00014,8.80253]
[1779599714358,34.69,76646.0,1.4,0.87332,0.00014,8.80056]
[1779599714364,34.69,76646.0,1.4,0.87332,0.00014,8.80056]
[1779599719554,34.68,76647.35,1.4,0.87353,0.00014,8.7904]
[1779599726310,34.68,76648.19,1.4,0.87366,0.00014,8.78407]
[1779599733358,34.68,76648.19,1.4,0.87375,0.00014,8.77719]
[1779599738395,34.68,76647.29,1.4,0.87363,0.00014,8.78286]
[1779599744438,34.68,76647.37,1.4,0.87365,0.00014,8.78187]
[1779599749472,34.67,76647.22,1.4,0.87364,0.00014,8.78251]
[1779599762565,34.67,76647.19,1.4,0.87365,0.00014,8.78172]
[1779599765586,34.67,76644.74,1.4,0.87331,0.00014,8.79802]
[1779599773642,34.67,76644.13,1.4,0.87324,0.00014,8.80144]
[1779599778677,34.67,76643.71,1.4,0.87319,0.00014,8.80384]
[1779599781698,34.67,76645.74,1.4,0.87348,0.00014,8.78993]
[1779599792775,34.66,76645.61,1.4,0.87355,0.00014,8.78377]
[1779599797813,34.66,76644.7,1.4,0.87343,0.00014,8.78954]
[1779599803855,34.66,76641.75,1.4,0.87302,0.00014,8.80898]
[1779599804862,34.66,76637.98,1.4,0.87248,0.00014,8.83428]
[1779599809897,34.66,76637.11,1.4,0.87238,0.00014,8.83943]
[1779599821982,34.65,76636.4,1.4,0.87231,0.00014,8.84272]
[1779599822989,34.65,76633.18,1.4,0.87185,0.00014,8.86433]
[1779599828033,34.65,76632.55,1.4,0.87177,0.00014,8.86789]
[1779599833069,34.65,76633.97,1.4,0.87199,0.00014,8.85765]
[1779599838104,34.65,76634.55,1.4,0.87208,0.00014,8.85324]
[1779599840117,34.65,76640.24,1.4,0.8729,0.00014,8.81471]
[1779599845153,34.65,76639.48,1.4,0.87279,0.00014,8.81965]
[1779599850188,34.65,76638.68,1.4,0.87268,0.00014,8.82481]
[1779599856232,34.65,76639.6,1.4,0.87289,0.00014,8.81206]
[1779599865295,34.65,76638.99,1.4,0.87281,0.00014,8.81588]
[1779599870330,34.64,76638.85,1.4,0.87279,0.00014,8.81668]
[1779599878386,34.64,76637.49,1.4,0.87261,0.00014,8.8255]
[1779599886442,34.64,76637.51,1.4,0.87262,0.00014,8.82516]
[1779599891477,34.64,76638.12,1.4,0.8727,0.00014,8.82104]
[1779599899534,34.64,76638.54,1.4,0.87276,0.00014,8.81832]
[1779599904570,34.64,76637.48,1.4,0.87261,0.00014,8.82558]
[1779599909605,34.64,76633.68,1.4,0.87206,0.00014,8.85134]
[1779599914639,34.64,76634.73,1.4,0.87228,0.00014,8.83807]
[1779599919675,34.65,76633.75,1.4,0.87214,0.00014,8.84483]
[1779599929745,34.65,76633.58,1.4,0.87211,0.00014,8.84625]
[1779599935787,34.65,76635.36,1.4,0.87236,0.00014,8.83438]
[1779599940822,34.65,76637.99,1.4,0.87274,0.00014,8.8167]
[1779599950892,34.65,76634.4,1.4,0.87222,0.00014,8.84106]
[1779599953913,34.65,76631.47,1.4,0.87181,0.00014,8.86067]
[1779599959955,34.65,76630.27,1.4,0.87162,0.00014,8.86923]
[1779599964990,34.65,76625.23,1.4,0.8709,0.00014,8.90317]
[1779599970026,34.65,76624.9,1.4,0.87086,0.00014,8.9051]
[1779599975061,34.65,76626.12,1.4,0.87111,0.00014,8.89059]
[1779599980096,34.65,76626.17,1.4,0.87111,0.00014,8.89077]
[1779599985131,34.65,76625.56,1.4,0.87101,0.00014,8.89544]
[1779599995202,34.65,76626.37,1.4,0.8711,0.00014,8.89102]
[1779600000237,34.66,76626.74,1.4,0.87114,0.00014,8.88909]
[1779600004265,34.66,76629.21,1.4,0.87149,0.00014,8.87291]
[1779600010307,34.66,76629.53,1.4,0.87151,0.00014,8.87184]
[1779600015342,34.66,76627.81,1.4,0.87124,0.00014,8.88442]
[1779600018363,34.66,76632.62,1.4,0.87192,0.00014,8.85256]
[1779600029440,34.67,76634.16,1.4,0.87208,0.00014,8.84495]
[1779600031454,34.67,76632.49,1.4,0.87191,0.00014,8.85022]
[1779600034475,34.68,76629.68,1.4,0.8715,0.00014,8.86959]
[1779600035482,34.68,76627.43,1.4,0.87117,0.00014,8.88488]
[1779600048588,34.68,76626.91,1.4,0.87107,0.00014,8.88962]
[1779600057651,34.69,76627.11,1.4,0.87106,0.00014,8.89028]
[1779600062706,34.69,76627.04,1.4,0.87103,0.00014,8.89158]
[1779600071768,34.69,76626.35,1.4,0.8709,0.00014,8.89777]
[1779600076804,34.7,76626.45,1.4,0.8709,0.00014,8.89769]
[1779600081839,34.69,76626.38,1.4,0.8709,0.00014,8.89813]
[1779600092916,34.69,76626.38,1.4,0.87097,0.00014,8.89163]
[1779600097951,34.69,76626.4,1.4,0.87098,0.00014,8.89145]
[1779600103993,34.69,76626.4,1.4,0.87098,0.00014,8.89145]
[1779600111042,34.69,76625.98,1.4,0.87092,0.00014,8.8943]
[1779600117083,34.69,76626.16,1.4,0.87094,0.00014,8.89314]
[1779600122118,34.69,76626.34,1.4,0.87097,0.00014,8.89199]
[1779600127154,34.7,76626.12,1.4,0.87092,0.00014,8.89407]
[1779600132189,34.7,76625.53,1.4,0.87082,0.00014,8.89871]
[1779600137224,34.7,76624.24,1.4,0.87063,0.00014,8.90798]
[1779600147705,34.7,76624.25,1.4,0.87062,0.00014,8.90801]
[1779600153343,34.7,76623.55,1.4,0.87057,0.00014,8.90785]
[1779600159385,34.71,76624.05,1.4,0.87063,0.00014,8.90498]
[1779600165427,34.71,76624.87,1.4,0.87075,0.00014,8.89934]
[1779600170462,34.71,76624.55,1.4,0.87071,0.00014,8.90135]
[1779600181540,34.7,76624.58,1.4,0.87072,0.00014,8.90088]
[1779600191610,34.7,76623.13,1.4,0.87051,0.00014,8.91043]
[1779600196645,34.7,76621.58,1.4,0.87029,0.00014,8.92089]
[1779600201680,34.71,76622.52,1.4,0.87042,0.00014,8.91501]
[1779600211750,34.71,76622.46,1.4,0.87046,0.00014,8.91011]
[1779600222827,34.71,76622.16,1.4,0.87039,0.00014,8.91329]
[1779600229876,34.71,76622.17,1.4,0.87038,0.00014,8.91395]
[1779600234911,34.72,76622.13,1.4,0.87036,0.00014,8.91476]
[1779600239945,34.72,76621.09,1.4,0.8702,0.00014,8.92231]
[1779600246995,34.72,76620.45,1.4,0.87009,0.00014,8.92728]
[1779600252034,34.72,76618.53,1.4,0.86981,0.00014,8.94065]
[1779600257069,34.72,76618.94,1.4,0.86987,0.00014,8.93759]
[1779600258076,34.72,76621.37,1.4,0.87023,0.00014,8.92112]
[1779600263111,34.72,76622.04,1.4,0.87033,0.00014,8.91631]
[1779600268145,34.72,76621.97,1.4,0.87033,0.00014,8.91638]
[1779600274192,34.72,76621.43,1.4,0.87033,0.00014,8.91317]
[1779600279226,34.71,76621.02,1.4,0.87029,0.00014,8.91542]
[1779600284263,34.71,76621.09,1.4,0.87031,0.00014,8.91439]
[1779600289298,34.71,76620.88,1.4,0.87029,0.00014,8.91521]
[1779600295340,34.71,76621.22,1.4,0.87035,0.00014,8.91217]
[1779600300375,34.71,76620.88,1.4,0.8703,0.00014,8.91486]
[1779600305410,34.71,76620.36,1.4,0.87021,0.00014,8.91899]
[1779600318501,34.72,76620.06,1.4,0.87013,0.00014,8.92249]
[1779600331592,34.72,76619.18,1.4,0.87005,0.00014,8.92344]
[1779600333606,34.72,76616.81,1.4,0.86971,0.00014,8.9396]
[1779600338641,34.72,76614.66,1.4,0.86939,0.00014,8.95443]
[1779600340655,34.72,76611.51,1.4,0.86893,0.00015,8.97579]
[1779600346523,34.72,76610.99,1.4,0.86885,0.00015,8.97939]
[1779600346698,34.72,76608.14,1.4,0.86844,0.00015,8.99869]
[1779600347900,34.72,76608.14,1.4,0.86844,0.00015,8.99869]
[1779600347988,34.72,76603.66,1.4,0.86778,0.00015,9.02897]
[1779600349225,34.72,76603.43,1.4,0.86775,0.00015,9.03049]
[1779600349336,34.72,76603.43,1.4,0.86775,0.00015,9.03049]
[1779600349718,34.72,76603.67,1.4,0.86779,0.00015,9.02882]
[1779600355041,34.72,76602.23,1.4,0.86758,0.00015,9.03838]
[1779600354753,34.72,76598.22,1.4,0.86699,0.00015,9.06545]
[1779600355760,34.72,76595.26,1.4,0.86656,0.00015,9.08539]
[1779600360795,34.72,76595.26,1.4,0.86657,0.00015,9.08483]
[1779600363816,34.72,76593.05,1.4,0.86626,0.00015,9.09949]
[1779600364823,34.72,76591.16,1.4,0.86598,0.00015,9.11216]
[1779600369858,34.72,76588.98,1.4,0.86564,0.00015,9.12757]
[1779600370865,34.72,76587.05,1.4,0.86536,0.00015,9.14075]
[1779600375900,34.72,76588.45,1.4,0.86555,0.00015,9.13172]
[1779600376907,34.72,76592.69,1.4,0.86618,0.00015,9.1031]
[1779600377914,34.72,76594.61,1.4,0.86646,0.00015,9.09024]
[1779600382949,34.73,76594.93,1.4,0.86649,0.00015,9.08881]
[1779600383955,34.73,76592.83,1.4,0.86618,0.00015,9.10316]
[1779600386977,34.73,76596.08,1.4,0.86665,0.00015,9.0815]
[1779600387984,34.73,76599.78,1.4,0.86719,0.00015,9.05657]
[1779600390003,34.73,76601.72,1.4,0.86747,0.00015,9.04352]
[1779600395033,34.72,76601.47,1.4,0.86753,0.00015,9.03784]
[1779600399063,34.72,76606.38,1.4,0.86826,0.00015,9.00389]
[1779600400070,34.72,76608.56,1.4,0.86859,0.00015,8.9889]
[1779600402084,34.72,76610.45,1.4,0.86886,0.00015,8.97604]
[1779600405105,34.72,76612.47,1.4,0.86916,0.00015,8.9623]
[1779600410139,34.72,76613.14,1.4,0.86926,0.00015,8.95761]
[1779600413162,34.72,76615.08,1.4,0.86954,0.00014,8.9444]
[1779600418197,34.72,76616.59,1.4,0.86977,0.00014,8.93395]
[1779600423235,34.72,76617.58,1.4,0.86991,0.00014,8.92712]
[1779600428270,34.72,76617.4,1.4,0.86989,0.00014,8.9282]
[1779600437333,34.72,76615.74,1.4,0.86966,0.00014,8.93909]
[1779600444383,34.72,76614.79,1.4,0.86953,0.00014,8.94523]
[1779600451432,34.71,76614.72,1.4,0.86959,0.00014,8.93918]
[1779600459488,34.71,76614.57,1.4,0.86957,0.00014,8.94014]
[1779600466537,34.72,76614.54,1.4,0.86957,0.00014,8.94045]
[1779600471572,34.72,76615.14,1.4,0.86965,0.00014,8.93655]
[1779600476607,34.72,76616.02,1.4,0.86977,0.00014,8.93083]
[1779600481642,34.72,76616.27,1.4,0.8698,0.00014,8.92943]
[1779600488691,34.72,76616.29,1.4,0.8698,0.00014,8.92973]
[1779600494177,34.72,76616.3,1.4,0.86979,0.00014,8.92994]
[1779600494733,34.72,76621.5,1.4,0.87054,0.00014,8.89476]
[1779600499768,34.72,76623.02,1.4,0.87077,0.00014,8.8844]
[1779600502789,34.72,76627.41,1.4,0.8714,0.00014,8.85474]
[1779600503796,34.72,76632.45,1.4,0.87212,0.00014,8.82081]
[1779600508831,34.71,76633.45,1.4,0.87229,0.00014,8.81252]
[1779600511852,34.71,76630.53,1.4,0.87197,0.00014,8.82493]
[1779600512859,34.71,76627.64,1.4,0.87156,0.00014,8.84421]
[1779600517893,34.71,76625.82,1.4,0.87132,0.00014,8.85573]
[1779600521923,34.71,76623.77,1.4,0.87103,0.00014,8.86895]
[1779600528972,34.7,76623.46,1.4,0.871,0.00014,8.87073]
[1779600531993,34.71,76618.98,1.4,0.87034,0.00014,8.90125]
[1779600533000,34.71,76615.85,1.4,0.86989,0.00014,8.92244]
[1779600538035,34.71,76615.13,1.4,0.86978,0.00014,8.92744]
[1779600545085,34.71,76616.67,1.4,0.87,0.00014,8.91728]
[1779600550120,34.71,76617.52,1.4,0.87012,0.00014,8.91184]
[1779600560190,34.71,76617.18,1.4,0.87005,0.00014,8.91478]
[1779600567031,34.71,76617.18,1.4,0.87005,0.00014,8.91504]
[1779600572274,34.71,76616.29,1.4,0.86998,0.00014,8.91526]
[1779600577309,34.71,76615.85,1.4,0.86991,0.00014,8.91856]
[1779600582344,34.71,76615.75,1.4,0.86989,0.00014,8.91956]
[1779600592417,34.72,76616.73,1.4,0.87002,0.00014,8.91369]
[1779600594430,34.72,76619.04,1.4,0.87035,0.00014,8.89828]
[1779600600473,34.72,76618.28,1.4,0.87023,0.00014,8.90398]
[1779600605507,34.72,76618.44,1.4,0.87024,0.00014,8.90336]
[1779600609536,34.72,76621.78,1.4,0.87072,0.00014,8.88095]
[1779600610544,34.72,76628.2,1.4,0.87164,0.00014,8.83769]
[1779600613567,34.72,76629.11,1.4,0.87177,0.00014,8.83146]
[1779600618602,34.72,76629.46,1.4,0.87183,0.00014,8.82901]
[1779600621623,34.72,76631.37,1.4,0.8721,0.00014,8.81608]
[1779600622630,34.72,76633.66,1.4,0.87243,0.00014,8.80065]
[1779600627665,34.72,76634.01,1.4,0.87248,0.00014,8.79827]
[1779600632700,34.72,76633.86,1.4,0.87254,0.00014,8.79265]
[1779600638741,34.72,76633.64,1.4,0.87251,0.00014,8.79373]
[1779600644784,34.72,76632.79,1.4,0.8724,0.00014,8.799]
[1779600654854,34.71,76633.02,1.4,0.87245,0.00014,8.79658]
[1779600660896,34.71,76636.14,1.4,0.87294,0.00014,8.77333]
[1779600673990,34.69,76635.44,1.4,0.87294,0.00014,8.77336]
[1779600680033,34.69,76635.45,1.4,0.87299,0.00014,8.7711]
[1779600688089,34.68,76635.54,1.4,0.87306,0.00014,8.7676]
[1779600694131,34.67,76635.54,1.4,0.87318,0.00014,8.75915]
[1779600704200,34.66,76635.32,1.4,0.87322,0.00014,8.75708]
[1779600714271,34.65,76635.32,1.4,0.8733,0.00014,8.75358]
[1779600719306,34.64,76634.07,1.4,0.87315,0.00014,8.76026]
[1779600724344,34.64,76633.74,1.4,0.87314,0.00014,8.7607]
[1779600727365,34.63,76630.69,1.4,0.87273,0.00014,8.78019]
[1779600732400,34.63,76629.15,1.4,0.87253,0.00014,8.78978]
[1779600737435,34.63,76628.58,1.4,0.87246,0.00014,8.79291]
[1779600743476,34.63,76628.26,1.4,0.87243,0.00014,8.79447]
[1779600748512,34.63,76628.23,1.4,0.87243,0.00014,8.79417]
[1779600756568,34.62,76628.31,1.4,0.87254,0.00014,8.78649]
[1779600761605,34.62,76632.08,1.4,0.87308,0.00014,8.76062]
[1779600765633,34.62,76634.52,1.4,0.87344,0.00014,8.74398]
[1779600770668,34.62,76634.87,1.4,0.8735,0.00014,8.74115]
[1779600775703,34.62,76634.83,1.4,0.8735,0.00014,8.74095]
[1779600778725,34.62,76636.87,1.4,0.8738,0.00014,8.72693]
[1779600784766,34.61,76636.75,1.4,0.8738,0.00014,8.7266]
[1779600793829,34.61,76636.71,1.4,0.87385,0.00014,8.72414]
[1779600803899,34.6,76634.28,1.4,0.87357,0.00014,8.73743]
[1779600808936,34.59,76632.79,1.4,0.87339,0.00014,8.74581]
[1779600813970,34.59,76634.06,1.4,0.87368,0.00014,8.72924]
[1779600814978,34.58,76635.83,1.4,0.87394,0.00014,8.71698]
[1779600820015,34.58,76635.81,1.4,0.87397,0.00014,8.71563]
[1779600825049,34.58,76635.8,1.4,0.874,0.00014,8.71429]
[1779600830084,34.57,76635.81,1.4,0.87403,0.00014,8.71289]
[1779600838140,34.57,76635.49,1.4,0.87403,0.00014,8.71294]
[1779600846415,34.56,76635.43,1.4,0.87403,0.00014,8.71254]
[1779600854253,34.55,76636.46,1.4,0.87425,0.00014,8.70211]
[1779600860295,34.55,76636.36,1.4,0.87427,0.00014,8.70123]
[1779600865330,34.54,76636.26,1.4,0.87428,0.00014,8.70061]
[1779600871373,34.54,76636.12,1.4,0.87437,0.00014,8.6937]
[1779600876408,34.53,76637.28,1.4,0.87456,0.00014,8.68462]
[1779600883457,34.53,76636.84,1.4,0.87453,0.00014,8.68588]
[1779600891513,34.52,76636.59,1.4,0.87454,0.00014,8.6856]
[1779600900575,34.52,76636.13,1.4,0.87452,0.00014,8.6865]
[1779600902590,34.52,76633.89,1.4,0.87421,0.00014,8.70113]
[1779600910646,34.51,76633.44,1.4,0.87419,0.00014,8.70203]
[1779600915680,34.5,76633.46,1.4,0.87423,0.00014,8.70029]
[1779600923739,34.5,76634.21,1.4,0.87438,0.00014,8.69315]
[1779600929781,34.49,76634.15,1.4,0.8744,0.00014,8.69206]
[1779600937837,34.49,76634.09,1.4,0.8745,0.00014,8.68422]
[1779600943880,34.48,76633.47,1.4,0.87445,0.00014,8.687]
[1779600948915,34.48,76633.48,1.4,0.87447,0.00014,8.68576]
[1779600954957,34.47,76633.67,1.4,0.87453,0.00014,8.68311]
[1779600966034,34.47,76633.65,1.4,0.87457,0.00014,8.68079]
[1779600972076,34.46,76633.69,1.4,0.87461,0.00014,8.67921]
[1779600977111,34.46,76634.44,1.4,0.87474,0.00014,8.67307]
[1779600983153,34.46,76634.35,1.4,0.87475,0.00014,8.67243]
[1779600986307,34.45,76625.36,1.4,0.87348,0.00014,8.73265]
[1779600987181,34.45,76621.83,1.4,0.87298,0.00014,8.75627]
[1779600992220,34.45,76621.23,1.4,0.873,0.00014,8.75242]
[1779600997255,34.44,76622.92,1.4,0.87327,0.00014,8.73942]
[1779600998262,34.44,76626.84,1.4,0.87384,0.00014,8.71257]
[1779601007325,34.44,76628.49,1.4,0.87412,0.00014,8.69925]
[1779601014374,34.43,76627.89,1.4,0.87407,0.00014,8.70162]
[1779601020416,34.43,76628.56,1.4,0.8742,0.00014,8.69564]
[1779601025452,34.42,76628.41,1.4,0.8742,0.00014,8.69548]
[1779601028472,34.42,76630.3,1.4,0.87448,0.00014,8.682]
[1779601029480,34.42,76634.06,1.4,0.87502,0.00014,8.65635]
[1779601034515,34.42,76634.41,1.4,0.87509,0.00014,8.65316]
[1779601037536,34.42,76632.48,1.4,0.87483,0.00014,8.66571]
[1779601043577,34.41,76631.92,1.4,0.87477,0.00014,8.66839]
[1779601044585,34.41,76629.91,1.4,0.87449,0.00014,8.68181]
[1779601050627,34.41,76629.05,1.4,0.87439,0.00014,8.68637]
[1779601055662,34.4,76629.15,1.4,0.8745,0.00014,8.67834]
[1779601061704,34.4,76628.19,1.4,0.87439,0.00014,8.68358]
[1779601066738,34.4,76626.06,1.4,0.87411,0.00014,8.69669]
[1779601072780,34.39,76625.64,1.4,0.87408,0.00014,8.69818]
[1779601077816,34.39,76624.6,1.4,0.87396,0.00014,8.7041]
[1779601079830,34.39,76621.96,1.4,0.87359,0.00014,8.72156]
[1779601080837,34.39,76618.08,1.4,0.87303,0.00014,8.74766]
[1779601081844,34.39,76611.24,1.4,0.87205,0.00014,8.79388]
[1779601082851,34.39,76607.99,1.4,0.87158,0.00015,8.81599]
[1779601084868,34.39,76607.0,1.4,0.87144,0.00015,8.8225]
[1779601087886,34.39,76604.24,1.4,0.87105,0.00015,8.84102]
[1779601092921,34.38,76603.85,1.4,0.871,0.00015,8.8432]
[1779601093928,34.38,76608.01,1.4,0.8716,0.00015,8.81482]
[1779601098963,34.38,76609.05,1.4,0.87176,0.00015,8.80762]
[1779601109032,34.38,76609.34,1.4,0.8718,0.00014,8.80551]
[1779601113061,34.38,76607.7,1.4,0.87164,0.00015,8.81028]
[1779601115074,34.38,76602.98,1.4,0.87096,0.00015,8.84233]
[1779601120110,34.38,76602.03,1.4,0.87082,0.00015,8.84846]
[1779601125675,34.38,76603.12,1.4,0.87099,0.00015,8.84077]
[1779601127158,34.38,76599.88,1.4,0.87052,0.00015,8.86264]
[1779601132194,34.38,76599.36,1.4,0.87045,0.00015,8.86576]
[1779601139243,34.38,76599.23,1.4,0.87045,0.00015,8.86608]
[1779601144278,34.38,76599.35,1.4,0.87047,0.00015,8.86485]
[1779601149315,34.37,76598.53,1.4,0.87036,0.00015,8.87001]
[1779601154350,34.37,76598.68,1.4,0.87039,0.00015,8.86855]
[1779601159385,34.37,76599.25,1.4,0.87048,0.00015,8.86437]
[1779601164420,34.37,76599.13,1.4,0.87047,0.00015,8.86498]
[1779601169455,34.37,76599.78,1.4,0.87057,0.00015,8.86041]
[1779601174490,34.37,76598.41,1.4,0.87044,0.00015,8.86334]
[1779601178518,34.37,76596.13,1.4,0.87011,0.00015,8.8788]
[1779601183554,34.37,76594.43,1.4,0.86987,0.00015,8.89014]
[1779601188589,34.37,76596.42,1.4,0.87016,0.00015,8.87635]
[1779601193624,34.37,76597.63,1.4,0.87034,0.00015,8.86803]
[1779601198661,34.37,76597.45,1.4,0.87032,0.00015,8.86919]
[1779601203696,34.37,76597.87,1.4,0.87038,0.00015,8.86626]
[1779601208731,34.37,76598.11,1.4,0.87042,0.00015,8.86456]
[1779601213766,34.37,76598.0,1.4,0.8704,0.00015,8.86528]
[1779601218801,34.37,76597.64,1.4,0.87035,0.00015,8.86775]
[1779601232899,34.37,76597.49,1.4,0.8704,0.00015,8.86244]
[1779601239948,34.37,76596.89,1.4,0.87031,0.00015,8.86648]
[1779601244988,34.37,76596.4,1.4,0.87024,0.00015,8.86972]
[1779601250023,34.37,76596.58,1.4,0.87027,0.00015,8.86836]
[1779601255062,34.37,76595.97,1.4,0.87018,0.00015,8.87258]
[1779601260098,34.37,76596.03,1.4,0.87017,0.00015,8.87325]
[1779601264124,34.37,76590.6,1.4,0.86935,0.00015,8.91111]
[1779601271174,34.38,76590.2,1.4,0.86927,0.00015,8.9148]
[1779601276209,34.38,76588.98,1.4,0.86908,0.00015,8.92369]
[1779601282251,34.38,76588.05,1.4,0.86893,0.00015,8.93064]
[1779601286279,34.38,76577.7,1.4,0.86739,0.00015,9.00167]
[1779601287286,34.38,76572.13,1.4,0.86656,0.00015,9.03973]
[1779601292321,34.38,76571.69,1.4,0.86658,0.00015,9.03614]
[1779601297356,34.38,76570.66,1.4,0.86643,0.00015,9.04298]
[1779601299067,34.38,76570.66,1.4,0.86643,0.00015,9.04298]
[1779601299224,34.38,76570.75,1.4,0.86644,0.00015,9.04231]
[1779601299272,34.38,76570.75,1.4,0.86644,0.00015,9.04231]
[1779601299370,34.38,76577.42,1.4,0.86744,0.00015,8.99667]
[1779601304405,34.38,76578.83,1.4,0.86764,0.00015,8.98718]
[1779601309440,34.38,76579.05,1.4,0.86767,0.00015,8.98586]
[1779601314475,34.38,76578.31,1.4,0.86756,0.00015,8.99108]
[1779601319510,34.38,76578.63,1.4,0.8676,0.00015,8.98908]
[1779601324545,34.38,76578.11,1.4,0.86752,0.00015,8.99285]
[1779601329580,34.38,76578.54,1.4,0.86758,0.00015,8.99012]
[1779601334615,34.38,76577.09,1.4,0.86736,0.00015,9.00021]
[1779601340657,34.38,76575.08,1.4,0.86706,0.00015,9.01406]
[1779601341664,34.38,76573.12,1.4,0.86677,0.00015,9.02747]
[1779601347708,34.38,76571.04,1.4,0.86646,0.00015,9.04164]
[1779601352744,34.38,76570.96,1.4,0.86652,0.00015,9.0358]
[1779601353751,34.38,76574.47,1.4,0.86705,0.00015,9.0118]
[1779601357779,34.38,76572.28,1.4,0.86672,0.00015,9.02692]
[1779601363821,34.38,76572.76,1.4,0.86679,0.00015,9.02371]
[1779601368859,34.38,76571.49,1.4,0.8666,0.00015,9.03246]
[1779601373893,34.38,76571.71,1.4,0.86663,0.00015,9.03101]
[1779601378929,34.38,76571.8,1.4,0.86664,0.00015,9.03048]
[1779601380943,34.38,76573.96,1.4,0.86696,0.00015,9.01577]
[1779601384972,34.38,76571.68,1.4,0.86662,0.00015,9.03149]
[1779601391014,34.39,76570.81,1.4,0.86648,0.00015,9.03757]
[1779601400077,34.39,76570.61,1.4,0.86645,0.00015,9.0391]
[1779601402090,34.39,76568.17,1.4,0.86608,0.00015,9.05583]
[1779601403098,34.39,76571.96,1.4,0.86665,0.00015,9.02993]
[1779601408134,34.39,76571.69,1.4,0.86661,0.00015,9.03191]
[1779601409141,34.39,76577.67,1.4,0.8675,0.00015,8.99107]
[1779601410148,34.39,76580.6,1.4,0.86793,0.00015,8.97109]
[1779601415183,34.39,76579.76,1.4,0.86787,0.00015,8.97104]
[1779601419211,34.39,76581.63,1.4,0.86814,0.00015,8.95877]
[1779601424248,34.39,76582.51,1.4,0.86825,0.00015,8.95334]
[1779601425255,34.39,76579.78,1.4,0.86785,0.00015,8.97208]
[1779601430290,34.39,76579.15,1.4,0.86775,0.00015,8.97676]
[1779601435325,34.39,76579.16,1.4,0.86774,0.00015,8.97701]
[1779601440360,34.4,76578.5,1.4,0.86764,0.00015,8.98179]
[1779601444388,34.4,76575.58,1.4,0.8672,0.00015,9.0019]
[1779601446402,34.4,76573.56,1.4,0.8669,0.00015,9.01572]
[1779601452444,34.4,76567.75,1.4,0.86603,0.00015,9.05557]
[1779601457478,34.4,76566.53,1.4,0.86584,0.00015,9.06434]
[1779601467549,34.4,76563.42,1.4,0.86534,0.00015,9.08675]
[1779601472584,34.4,76563.06,1.4,0.86534,0.00015,9.08406]
[1779601477620,34.41,76562.27,1.4,0.86519,0.00015,9.09065]
[1779601482655,34.41,76563.25,1.4,0.86534,0.00015,9.08409]
[1779601487690,34.41,76562.94,1.4,0.86529,0.00015,9.08631]
[1779601492725,34.41,76562.94,1.4,0.86529,0.00015,9.08635]
[1779601497760,34.41,76563.13,1.4,0.86532,0.00015,9.08504]
[1779601502795,34.41,76563.69,1.4,0.8654,0.00015,9.08118]
[1779601507829,34.41,76562.99,1.4,0.8653,0.00015,9.08594]
[1779601512865,34.41,76564.86,1.4,0.86558,0.00015,9.07312]
[1779601516892,34.41,76566.85,1.4,0.86588,0.00015,9.05961]
[1779601521928,34.41,76566.89,1.4,0.86588,0.00015,9.05953]
[1779601529984,34.41,76565.67,1.4,0.86569,0.00015,9.06825]
[1779601535019,34.41,76566.28,1.4,0.86585,0.00015,9.058]
[1779601540054,34.41,76564.86,1.4,0.86563,0.00015,9.068]
[1779601547103,34.41,76563.55,1.4,0.86543,0.00015,9.07722]
[1779601551160,34.41,76567.01,1.4,0.86594,0.00015,9.0537]
[1779601552157,34.41,76575.26,1.4,0.86718,0.00015,8.99726]
[1779601554171,34.41,76575.52,1.4,0.86721,0.00015,8.99548]
[1779601560213,34.41,76576.57,1.4,0.86737,0.00015,8.9883]
[1779601561220,34.41,76578.56,1.4,0.86767,0.00015,8.97472]
[1779601563234,34.41,76580.91,1.4,0.86801,0.00015,8.95872]
[1779601566255,34.41,76582.99,1.4,0.86832,0.00015,8.94468]
[1779601570283,34.42,76586.68,1.4,0.86886,0.00015,8.91979]
[1779601572300,34.42,76589.18,1.4,0.86922,0.00015,8.90292]
[1779601576325,34.42,76591.05,1.4,0.86949,0.00015,8.89072]
[1779601580353,34.42,76596.92,1.4,0.87034,0.00015,8.85139]
[1779601583374,34.42,76602.03,1.4,0.87107,0.00015,8.81722]
[1779601584380,34.42,76607.5,1.4,0.87186,0.00015,8.78025]
[1779601586395,34.42,76608.43,1.4,0.87198,0.00015,8.77478]
[1779601592437,34.43,76607.67,1.4,0.87191,0.00015,8.77536]
[1779601597472,34.43,76607.77,1.4,0.87189,0.00015,8.7761]
[1779601606535,34.44,76609.51,1.4,0.87209,0.00014,8.76678]
[1779601611570,34.45,76609.95,1.4,0.87212,0.00014,8.76524]
[1779601618618,34.45,76609.58,1.4,0.87203,0.00014,8.76974]
[1779601623654,34.46,76609.54,1.4,0.87199,0.00014,8.77139]
[1779601624661,34.46,76606.7,1.4,0.87158,0.00015,8.79094]
[1779601625668,34.46,76602.41,1.4,0.87095,0.00015,8.82031]
[1779601627682,34.46,76599.86,1.4,0.87057,0.00015,8.83804]
[1779601632717,34.46,76598.43,1.4,0.87034,0.00015,8.84862]
[1779601638759,34.47,76599.03,1.4,0.8704,0.00015,8.84562]
[1779601643793,34.47,76598.85,1.4,0.87036,0.00015,8.84779]
[1779601649837,34.47,76599.03,1.4,0.87036,0.00015,8.84773]
[1779601653864,34.47,76601.76,1.4,0.87081,0.00015,8.82367]
[1779601655879,34.48,76603.56,1.4,0.87107,0.00015,8.81192]
[1779601657893,34.48,76605.92,1.4,0.8714,0.00015,8.79641]
[1779601662928,34.48,76606.2,1.4,0.87141,0.00015,8.79584]
[1779601667963,34.49,76607.44,1.4,0.87157,0.00015,8.78869]
[1779601669977,34.49,76610.52,1.4,0.872,0.00014,8.76833]
[1779601675012,34.49,76610.1,1.4,0.87191,0.00014,8.77258]
[1779601680047,34.5,76609.02,1.4,0.87173,0.00015,8.78123]
[1779601685082,34.5,76609.78,1.4,0.87181,0.00014,8.77738]
[1779601690117,34.5,76609.43,1.4,0.87173,0.00014,8.781]
[1779601695152,34.51,76609.83,1.4,0.87176,0.00014,8.77951]
[1779601697166,34.51,76611.76,1.4,0.87203,0.00014,8.76693]
[1779601703210,34.51,76611.51,1.4,0.87197,0.00014,8.77017]
[1779601705224,34.52,76617.25,1.4,0.87278,0.00014,8.73182]
[1779601706234,34.52,76619.38,1.4,0.87309,0.00014,8.71724]
[1779601711275,34.51,76620.35,1.4,0.87332,0.00014,8.70393]
[1779601712282,34.51,76627.67,1.4,0.87437,0.00014,8.65431]
[1779601717317,34.51,76627.25,1.4,0.87431,0.00014,8.65685]
[1779601723359,34.51,76626.93,1.4,0.87428,0.00014,8.6587]
[1779601728375,34.51,76626.53,1.4,0.87422,0.00014,8.6612]
[1779601729402,34.51,76631.46,1.4,0.87493,0.00014,8.62782]
[1779601730409,34.51,76635.6,1.4,0.87552,0.00014,8.59976]
[1779601734437,34.51,76637.93,1.4,0.87586,0.00014,8.58376]
[1779601739473,34.51,76638.23,1.4,0.8759,0.00014,8.58145]
[1779601741488,34.51,76640.62,1.4,0.87625,0.00014,8.5652]
[1779601744509,34.51,76646.21,1.4,0.87704,0.00014,8.52739]
[1779601748536,34.51,76649.76,1.4,0.87754,0.00014,8.50345]
[1779601750550,34.51,76651.74,1.4,0.87781,0.00014,8.49017]
[1779601751559,34.51,76660.19,1.4,0.879,0.00014,8.43317]
[1779601752565,34.51,76662.26,1.4,0.87929,0.00014,8.41918]
[1779601753574,34.51,76662.15,1.4,0.87927,0.00014,8.41992]
[1779601758609,34.51,76662.24,1.4,0.87928,0.00014,8.41933]
[1779601761629,34.51,76663.91,1.4,0.87952,0.00014,8.40814]
[1779601762637,34.51,76668.08,1.4,0.88009,0.00014,8.3802]
[1779601765125,34.51,76670.73,1.4,0.88046,0.00014,8.36257]
[1779601770259,34.51,76671.46,1.4,0.88055,0.00014,8.35798]
[1779601775728,34.51,76673.8,1.4,0.88096,0.00014,8.33564]
[1779601776735,34.51,76677.57,1.4,0.88147,0.00014,8.31038]
[1779601777743,34.51,76679.96,1.4,0.8818,0.00014,8.2944]
[1779601779756,34.51,76682.55,1.4,0.88216,0.00014,8.27699]
[1779601780763,34.51,76684.22,1.4,0.88239,0.00014,8.26573]
[1779601782777,34.51,76688.74,1.4,0.88301,0.00014,8.23539]
[1779601787812,34.5,76688.02,1.4,0.88291,0.00014,8.23994]
[1779601791840,34.5,76691.92,1.4,0.88345,0.00014,8.21375]
[1779601793854,34.5,76693.49,1.4,0.88366,0.00014,8.20326]
[1779601795868,34.5,76690.85,1.4,0.8833,0.00014,8.22084]
[1779601800905,34.5,76691.25,1.4,0.88336,0.00014,8.21805]
[1779601801912,34.5,76693.51,1.4,0.88367,0.00014,8.20296]
[1779601802919,34.5,76699.25,1.4,0.88444,0.00013,8.16463]
[1779601803926,34.5,76701.67,1.4,0.88477,0.00013,8.14848]
[1779601808961,34.5,76702.42,1.4,0.88489,0.00013,8.14267]
[1779601813996,34.5,76704.38,1.4,0.88517,0.00013,8.12859]
[1779601819034,34.49,76704.36,1.4,0.88519,0.00013,8.12773]
[1779601821048,34.49,76706.14,1.4,0.88543,0.00013,8.1155]
[1779601822454,34.49,76708.86,1.4,0.8858,0.00013,8.09725]
[1779601828097,34.49,76709.19,1.4,0.88586,0.00013,8.09415]
[1779601832125,34.49,76707.05,1.4,0.88566,0.00013,8.10151]
[1779601834139,34.49,76709.58,1.4,0.88601,0.00013,8.08439]
[1779601839174,34.49,76710.77,1.4,0.88618,0.00013,8.07582]
[1779601841188,34.48,76707.41,1.4,0.88573,0.00013,8.09787]
[1779601846223,34.48,76706.04,1.4,0.88557,0.00013,8.10612]
[1779601855286,34.48,76700.26,1.4,0.88482,0.00013,8.1432]
[1779601856293,34.48,76706.33,1.4,0.88563,0.00013,8.1028]
[1779601858307,34.48,76708.4,1.4,0.88592,0.00013,8.08862]
[1779601863342,34.47,76708.36,1.4,0.88593,0.00013,8.08816]
[1779601864349,34.47,76711.1,1.4,0.8863,0.00013,8.06984]
[1779601865356,34.47,76713.82,1.4,0.88666,0.00013,8.05169]
[1779601871398,34.47,76713.16,1.4,0.88658,0.00013,8.05563]
[1779601876436,34.47,76714.48,1.4,0.88676,0.00013,8.04658]
[1779601881470,34.47,76720.08,1.4,0.88751,0.00013,8.00925]
[1779601882476,34.47,76724.66,1.4,0.88811,0.00013,7.97896]
[1779601887512,34.47,76724.35,1.4,0.88807,0.00013,7.98132]
[1779601889526,34.47,76728.06,1.4,0.88855,0.00013,7.95693]
[1779601890533,34.47,76730.74,1.4,0.8889,0.00013,7.93933]
[1779601891540,34.47,76733.16,1.4,0.88929,0.00013,7.91725]
[1779601892547,34.47,76734.57,1.4,0.88947,0.00013,7.9081]
[1779601897581,34.47,76735.24,1.4,0.88955,0.00013,7.90411]
[1779601897882,34.47,76735.24,1.4,0.88955,0.00013,7.90411]
[1779601906645,34.48,76734.44,1.4,0.88943,0.00013,7.91003]
[1779601910673,34.48,76731.01,1.4,0.88898,0.00013,7.93291]
[1779601914701,34.48,76729.07,1.4,0.88872,0.00013,7.94611]
[1779601919737,34.48,76731.72,1.4,0.88905,0.00013,7.92913]
[1779601920745,34.48,76740.0,1.4,0.89013,0.00013,7.87465]
[1779601921752,34.48,76743.65,1.4,0.8906,0.00013,7.85077]
[1779601922759,34.48,76744.06,1.4,0.89065,0.00013,7.84844]
[1779601925780,34.48,76747.12,1.4,0.89104,0.00013,7.82878]
[1779601927794,34.48,76749.8,1.4,0.89138,0.00013,7.81136]
[1779601931823,34.48,76745.12,1.4,0.89077,0.00013,7.84219]
[1779601933837,34.48,76743.08,1.4,0.89051,0.00013,7.85552]
[1779601937865,34.48,76745.64,1.4,0.89084,0.00013,7.8388]
[1779601942900,34.48,76746.24,1.4,0.89091,0.00013,7.83514]
[1779601947935,34.49,76745.64,1.4,0.89083,0.00013,7.83939]
[1779601948942,34.49,76748.64,1.4,0.89121,0.00013,7.81974]
[1779601949949,34.49,76750.2,1.4,0.89141,0.00013,7.80958]
[1779601951226,34.49,76750.2,1.4,0.89141,0.00013,7.80958]
[1779601951963,34.49,76751.95,1.4,0.89171,0.00013,7.79206]
[1779601955489,34.49,76752.16,1.4,0.89173,0.00013,7.79082]
[1779601955588,34.49,76753.76,1.4,0.89194,0.00013,7.78036]
[1779601955991,34.49,76756.86,1.4,0.89233,0.00013,7.76008]
[1779601956998,34.49,76765.63,1.4,0.89345,0.00013,7.70266]
[1779601958005,34.49,76769.17,1.4,0.8939,0.00013,7.67959]
[1779601959012,34.49,76770.59,1.4,0.89408,0.00013,7.67024]
[1779601963040,34.49,76773.84,1.4,0.8945,0.00013,7.64873]
[1779601965326,34.49,76775.43,1.4,0.8947,0.00013,7.63825]
[1779601970089,34.49,76777.63,1.4,0.89498,0.00013,7.62408]
[1779601972103,34.49,76775.46,1.4,0.8947,0.00013,7.63841]
[1779601974117,34.49,76771.96,1.4,0.89426,0.00013,7.66138]
[1779601979153,34.49,76771.46,1.4,0.89419,0.00013,7.66485]
[1779601984188,34.49,76771.06,1.4,0.89413,0.00013,7.66768]
[1779601986202,34.49,76766.49,1.4,0.89355,0.00013,7.69758]
[1779601990230,34.49,76764.34,1.4,0.89328,0.00013,7.7116]
[1779601993251,34.49,76761.96,1.4,0.89298,0.00013,7.7271]
[1779601994258,34.49,76758.63,1.4,0.89255,0.00013,7.74886]
[1779601998286,34.49,76764.14,1.4,0.89326,0.00013,7.71255]
[1779601999293,34.49,76765.78,1.4,0.89347,0.00013,7.70182]
[1779602004328,34.49,76764.49,1.4,0.89331,0.00013,7.71023]
[1779602009363,34.49,76764.36,1.4,0.89329,0.00013,7.71092]
[1779602011377,34.49,76766.74,1.4,0.89367,0.00013,7.68908]
[1779602014245,34.49,76765.85,1.4,0.89356,0.00013,7.69487]
[1779602018426,34.49,76764.45,1.4,0.89338,0.00013,7.70387]
[1779602023461,34.49,76765.18,1.4,0.89348,0.00013,7.69886]
[1779602025474,34.49,76762.29,1.4,0.89311,0.00013,7.71765]
[1779602027489,34.48,76760.33,1.4,0.89287,0.00013,7.7303]
[1779602028496,34.48,76757.27,1.4,0.89248,0.00013,7.75024]
[1779602029502,34.48,76754.64,1.4,0.89214,0.00013,7.76735]
[1779602034537,34.48,76752.62,1.4,0.8919,0.00013,7.77984]
[1779602035545,34.48,76750.16,1.4,0.89158,0.00013,7.79582]
[1779602039573,34.48,76748.46,1.4,0.89137,0.00013,7.80694]
[1779602044607,34.48,76748.66,1.4,0.8914,0.00013,7.80502]
[1779602049643,34.48,76747.63,1.4,0.89129,0.00013,7.8109]
[1779602054678,34.47,76748.0,1.4,0.89135,0.00013,7.80762]
[1779602056692,34.47,76746.24,1.4,0.89113,0.00013,7.81885]
[1779602061727,34.47,76745.11,1.4,0.891,0.00013,7.8254]
[1779602066762,34.47,76743.5,1.4,0.89081,0.00013,7.83506]
[1779602070791,34.47,76741.82,1.4,0.8906,0.00013,7.84557]
[1779602075826,34.47,76740.33,1.4,0.89048,0.00013,7.84914]
[1779602080861,34.46,76740.23,1.4,0.89048,0.00013,7.84903]
[1779602081868,34.46,76733.93,1.4,0.88967,0.00013,7.89035]
[1779602082875,34.46,76731.21,1.4,0.88931,0.00013,7.90829]
[1779602085896,34.46,76730.37,1.4,0.88921,0.00013,7.91362]
[1779602089924,34.46,76733.19,1.4,0.88958,0.00013,7.89466]
[1779602090931,34.46,76739.06,1.4,0.89035,0.00013,7.85589]
[1779602092945,34.46,76738.96,1.4,0.89034,0.00013,7.85649]
[1779602097980,34.46,76739.07,1.4,0.89035,0.00013,7.85576]
[1779602104023,34.46,76739.2,1.4,0.89037,0.00013,7.85491]
[1779602109058,34.46,76743.72,1.4,0.89095,0.00013,7.82516]
[1779602112079,34.46,76745.45,1.4,0.89118,0.00013,7.81393]
[1779602118121,34.46,76745.04,1.4,0.89112,0.00013,7.81698]
[1779602123156,34.46,76743.89,1.4,0.89098,0.00013,7.82386]
[1779602125170,34.46,76739.35,1.4,0.8904,0.00013,7.85342]
[1779602130205,34.46,76737.7,1.4,0.8902,0.00013,7.86326]
[1779602135240,34.45,76735.59,1.4,0.89002,0.00013,7.86986]
[1779602140544,34.45,76734.72,1.4,0.88992,0.00013,7.87472]
[1779602141283,34.45,76731.91,1.4,0.88956,0.00013,7.89302]
[1779602146318,34.45,76730.66,1.4,0.8894,0.00013,7.90105]
[1779602151353,34.45,76730.54,1.4,0.88939,0.00013,7.90165]
[1779602152360,34.45,76728.73,1.4,0.88915,0.00013,7.91357]
[1779602157395,34.45,76729.22,1.4,0.88922,0.00013,7.91013]
[1779602161341,34.45,76729.26,1.4,0.88923,0.00013,7.90975]
[1779602168473,34.45,76729.57,1.4,0.88928,0.00013,7.90747]
[1779602173508,34.45,76729.5,1.4,0.88927,0.00013,7.90781]
[1779602175522,34.45,76732.24,1.4,0.88963,0.00013,7.88968]
[1779602177535,34.45,76733.77,1.4,0.88983,0.00013,7.87959]
[1779602178056,34.45,76733.77,1.4,0.88983,0.00013,7.87959]
[1779602182570,34.45,76736.64,1.4,0.8902,0.00013,7.86074]
[1779602187606,34.45,76735.24,1.4,0.89002,0.00013,7.87012]
[1779602195662,34.45,76736.64,1.4,0.89027,0.00013,7.85481]
[1779602199693,34.45,76739.28,1.4,0.89061,0.00013,7.83757]
[1779602204728,34.45,76739.24,1.4,0.8906,0.00013,7.83814]
[1779602209764,34.45,76739.45,1.4,0.89062,0.00013,7.83703]
[1779602213973,34.45,76739.17,1.4,0.89058,0.00013,7.83902]
[1779602214375,34.45,76738.82,1.4,0.89053,0.00013,7.84137]
[1779602214483,34.45,76738.82,1.4,0.89053,0.00013,7.84137]
[1779602214672,34.45,76738.82,1.4,0.89053,0.00013,7.84137]
[1779602215246,34.45,76738.85,1.4,0.89054,0.00013,7.84122]
[1779602215805,34.45,76738.7,1.4,0.89052,0.00013,7.84225]
[1779602218826,34.45,76736.53,1.4,0.89023,0.00013,7.85665]
[1779602219422,34.45,76736.53,1.4,0.89023,0.00013,7.85665]
[1779602219477,34.45,76736.53,1.4,0.89023,0.00013,7.85665]
[1779602230539,34.45,76734.97,1.4,0.89003,0.00013,7.86697]
[1779602230646,34.45,76734.97,1.4,0.89003,0.00013,7.86697]
[1779602230722,34.45,76734.97,1.4,0.89003,0.00013,7.86697]
[1779602230747,34.45,76734.97,1.4,0.89003,0.00013,7.86701]
[1779602233391,34.45,76733.44,1.4,0.88983,0.00013,7.87711]
[1779602241428,34.45,76735.05,1.4,0.89004,0.00013,7.86638]
[1779602249037,34.45,76731.9,1.4,0.88963,0.00013,7.88722]
[1779602254074,34.45,76732.02,1.4,0.88972,0.00013,7.88001]
[1779602256086,34.45,76734.09,1.4,0.88999,0.00013,7.86629]
[1779602267163,34.45,76736.08,1.4,0.89025,0.00013,7.853]
[1779602281261,34.45,76735.9,1.4,0.89023,0.00013,7.85421]
[1779602286296,34.45,76736.05,1.4,0.89025,0.00013,7.85328]
[1779602291331,34.45,76735.98,1.4,0.89024,0.00013,7.85382]
[1779602296366,34.45,76736.88,1.4,0.89035,0.00013,7.84796]
[1779602301400,34.45,76736.21,1.4,0.89026,0.00013,7.85242]
[1779602306437,34.45,76736.55,1.4,0.89031,0.00013,7.85023]
[1779602311471,34.45,76734.52,1.4,0.89012,0.00013,7.85736]
[1779602316506,34.45,76734.01,1.4,0.89005,0.00013,7.86071]
[1779602321541,34.45,76734.37,1.4,0.8901,0.00013,7.85832]
[1779602327583,34.45,76733.61,1.4,0.89,0.00013,7.86332]
[1779602332618,34.45,76734.61,1.4,0.89013,0.00013,7.85666]
[1779602337653,34.45,76734.72,1.4,0.89014,0.00013,7.85594]
[1779602342688,34.45,76734.29,1.4,0.89009,0.00013,7.85878]
[1779602347723,34.45,76733.88,1.4,0.89003,0.00013,7.86145]
[1779602352758,34.45,76733.48,1.4,0.88998,0.00013,7.86403]
[1779602359807,34.45,76733.57,1.4,0.89,0.00013,7.86337]
[1779602366856,34.45,76733.57,1.4,0.89,0.00013,7.86331]
[1779602373905,34.45,76733.02,1.4,0.89,0.00013,7.86064]
[1779602380954,34.45,76733.21,1.4,0.89003,0.00013,7.85935]
[1779602385989,34.45,76733.21,1.4,0.89003,0.00013,7.85935]
[1779602391024,34.45,76730.58,1.4,0.88968,0.00013,7.8767]
[1779602396058,34.45,76729.08,1.4,0.88949,0.00013,7.88645]
[1779602401093,34.45,76725.45,1.4,0.88902,0.00013,7.91021]
[1779602403108,34.45,76722.97,1.4,0.88869,0.00013,7.92649]
[1779602408143,34.45,76725.33,1.4,0.88901,0.00013,7.91042]
[1779602410157,34.45,76727.92,1.4,0.88935,0.00013,7.89317]
[1779602411164,34.45,76734.53,1.4,0.89022,0.00013,7.84951]
[1779602416198,34.45,76735.14,1.4,0.8903,0.00013,7.84555]
[1779602421234,34.45,76737.19,1.4,0.89056,0.00013,7.83217]
[1779602426269,34.45,76737.67,1.4,0.89062,0.00013,7.82927]
[1779602431304,34.45,76738.02,1.4,0.89073,0.00013,7.82098]
[1779602433318,34.45,76743.32,1.4,0.89142,0.00013,7.78599]
[1779602434325,34.45,76748.03,1.4,0.89203,0.00013,7.75505]
[1779602435332,34.45,76748.81,1.4,0.89213,0.00013,7.7499]
[1779602443389,34.45,76750.39,1.4,0.89233,0.00013,7.73965]
[1779602447179,34.45,76751.78,1.4,0.89251,0.00013,7.73089]
[1779602451515,34.45,76754.5,1.4,0.89283,0.00013,7.71411]
[1779602451616,34.45,76757.19,1.4,0.89318,0.00013,7.69641]
[1779602452452,34.45,76760.48,1.4,0.8936,0.00013,7.6749]
[1779602455473,34.45,76765.13,1.4,0.89419,0.00013,7.64466]
[1779602458493,34.45,76767.61,1.4,0.8945,0.00013,7.62876]
[1779602463529,34.46,76772.91,1.4,0.89516,0.00013,7.5947]
[1779602464535,34.46,76768.25,1.4,0.89457,0.00013,7.62522]
[1779602466550,34.46,76766.34,1.4,0.89431,0.00013,7.63833]
[1779602471585,34.46,76766.77,1.4,0.89434,0.00013,7.63708]
[1779602476620,34.47,76767.05,1.4,0.89434,0.00013,7.63679]
[1779602478634,34.47,76762.27,1.4,0.89372,0.00013,7.66859]
[1779602483669,34.47,76760.97,1.4,0.89354,0.00013,7.67827]
[1779602484676,34.47,76763.21,1.4,0.89382,0.00013,7.66387]
[1779602489711,34.48,76763.29,1.4,0.8938,0.00013,7.6646]
[1779602494746,34.48,76760.86,1.4,0.89354,0.00013,7.67545]
[1779602499822,34.48,76760.38,1.4,0.89346,0.00013,7.67965]
[1779602501836,34.48,76756.7,1.4,0.89298,0.00013,7.70413]
[1779602502843,34.48,76754.46,1.4,0.89269,0.00013,7.71896]
[1779602503850,34.49,76751.96,1.4,0.89237,0.00013,7.73548]
[1779602506871,34.49,76753.72,1.4,0.89259,0.00013,7.72434]
[1779602511905,34.49,76753.12,1.4,0.8925,0.00013,7.72895]
[1779602516940,34.49,76752.78,1.4,0.89244,0.00013,7.73186]
[1779602521976,34.49,76752.41,1.4,0.89238,0.00013,7.73496]
[1779602523991,34.49,76750.06,1.4,0.89207,0.00013,7.75061]
[1779602525001,34.49,76748.29,1.4,0.89184,0.00013,7.76233]
[1779602527015,34.49,76745.97,1.4,0.89154,0.00013,7.77773]
[1779602528364,34.49,76745.91,1.4,0.89153,0.00013,7.77819]
[1779602534063,34.5,76744.87,1.4,0.89139,0.00013,7.78546]
[1779602538091,34.5,76748.22,1.4,0.89181,0.00013,7.76377]
[1779602543127,34.5,76745.69,1.4,0.89148,0.00013,7.78093]
[1779602547154,34.5,76742.84,1.4,0.8911,0.00013,7.8]
[1779602549169,34.5,76739.3,1.4,0.89064,0.00013,7.82341]
[1779602551183,34.5,76737.72,1.4,0.89051,0.00013,7.8276]
[1779602556218,34.5,76737.0,1.4,0.89041,0.00013,7.83248]
[1779602566288,34.51,76737.13,1.4,0.89036,0.00013,7.835]
[1779602571323,34.52,76738.43,1.4,0.8905,0.00013,7.82817]
[1779602576358,34.52,76738.47,1.4,0.89047,0.00013,7.8297]
[1779602582400,34.53,76738.9,1.4,0.89048,0.00013,7.82901]
[1779602587434,34.53,76737.6,1.4,0.89028,0.00013,7.83936]
[1779602592470,34.54,76736.81,1.4,0.89013,0.00013,7.84663]
[1779602594484,34.54,76739.13,1.4,0.89042,0.00013,7.83208]
[1779602600526,34.55,76737.48,1.4,0.89017,0.00013,7.84504]
[1779602607574,34.55,76737.98,1.4,0.89018,0.00013,7.84422]
[1779602613617,34.56,76737.95,1.4,0.89021,0.00013,7.84027]
[1779602618652,34.57,76737.92,1.4,0.89017,0.00013,7.84223]
[1779602623687,34.57,76737.77,1.4,0.89012,0.00013,7.84497]
[1779602628722,34.58,76737.72,1.4,0.89008,0.00013,7.84703]
[1779602631743,34.58,76735.83,1.4,0.88981,0.00013,7.86046]
[1779602634764,34.58,76733.95,1.4,0.88955,0.00013,7.87378]
[1779602639799,34.59,76733.56,1.4,0.88947,0.00013,7.87787]
[1779602644834,34.59,76734.74,1.4,0.88959,0.00013,7.87159]
[1779602651883,34.6,76735.81,1.4,0.88969,0.00013,7.86669]
[1779602656918,34.6,76736.03,1.4,0.88969,0.00013,7.86678]
[1779602663968,34.61,76735.05,1.4,0.88952,0.00013,7.87528]
[1779602669003,34.61,76738.16,1.4,0.8899,0.00013,7.8563]
[1779602674039,34.62,76740.84,1.4,0.89029,0.00013,7.83406]
[1779602675045,34.62,76745.11,1.4,0.89084,0.00013,7.80621]
[1779602684111,34.62,76745.62,1.4,0.89089,0.00013,7.80357]
[1779602688139,34.62,76743.16,1.4,0.89057,0.00013,7.81993]
[1779602693174,34.62,76741.76,1.4,0.89038,0.00013,7.82923]
[1779602699217,34.62,76743.31,1.4,0.89058,0.00013,7.81919]
[1779602704251,34.63,76743.49,1.4,0.89058,0.00013,7.81961]
[1779602713314,34.63,76743.86,1.4,0.89057,0.00013,7.82003]
[1779602718349,34.64,76744.69,1.4,0.89064,0.00013,7.81617]
[1779602725397,34.65,76744.73,1.4,0.89061,0.00013,7.81809]
[1779602734461,34.65,76744.65,1.4,0.89062,0.00013,7.81507]
[1779602740503,34.66,76744.69,1.4,0.89059,0.00013,7.81661]
[1779602746545,34.66,76744.6,1.4,0.89054,0.00013,7.81897]
[1779602750573,34.67,76746.6,1.4,0.89078,0.00013,7.80705]
[1779602752587,34.67,76748.46,1.4,0.89101,0.00013,7.79548]
[1779602759636,34.68,76748.19,1.4,0.89092,0.00013,7.79979]
[1779602764671,34.68,76747.97,1.4,0.89086,0.00013,7.80273]
[1779602769706,34.69,76747.5,1.4,0.89077,0.00013,7.80727]
[1779602770713,34.69,76743.71,1.4,0.89028,0.00013,7.83235]
[1779602775748,34.69,76742.06,1.4,0.89004,0.00013,7.84434]
[1779602780783,34.69,76739.72,1.4,0.88971,0.00013,7.86081]
[1779602784811,34.7,76737.44,1.4,0.8894,0.00013,7.87654]
[1779602785818,34.7,76735.59,1.4,0.88916,0.00013,7.88885]
[1779602790853,34.7,76734.35,1.4,0.88898,0.00013,7.89779]
[1779602795888,34.7,76734.92,1.4,0.88911,0.00013,7.88864]
[1779602801442,34.7,76734.5,1.4,0.88904,0.00013,7.89212]
[1779602806967,34.71,76733.84,1.4,0.88893,0.00013,7.89771]
[1779602812005,34.71,76731.85,1.4,0.88865,0.00013,7.91158]
[1779602818044,34.71,76731.89,1.4,0.88864,0.00013,7.91222]
[1779602821065,34.71,76737.81,1.4,0.8894,0.00013,7.87389]
[1779602822072,34.71,76739.87,1.4,0.88967,0.00013,7.86061]
[1779602826100,34.72,76742.34,1.4,0.88997,0.00013,7.8454]
[1779602827107,34.72,76744.68,1.4,0.89027,0.00013,7.83035]
[1779602830128,34.72,76746.69,1.4,0.89051,0.00013,7.81803]
[1779602836169,34.73,76747.03,1.4,0.89052,0.00013,7.81752]
[1779602840199,34.73,76743.49,1.4,0.89004,0.00013,7.84177]
[1779602845233,34.73,76743.36,1.4,0.89,0.00013,7.84383]
[1779602846239,34.73,76745.73,1.4,0.89031,0.00013,7.82859]
[1779602851275,34.74,76746.59,1.4,0.89046,0.00013,7.81806]
[1779602859331,34.74,76746.82,1.4,0.89045,0.00013,7.81873]
[1779602867387,34.75,76750.78,1.4,0.89092,0.00013,7.79503]
[1779602871414,34.75,76753.3,1.4,0.89122,0.00013,7.77982]
[1779602876450,34.76,76752.31,1.4,0.89107,0.00013,7.78776]
[1779602878429,34.76,76752.17,1.4,0.89104,0.00013,7.78896]
[1779602879471,34.76,76756.83,1.4,0.89163,0.00013,7.75918]
[1779602884506,34.77,76757.53,1.4,0.89169,0.00013,7.75632]
[1779602887527,34.77,76755.3,1.4,0.89138,0.00013,7.77187]
[1779602892562,34.77,76754.46,1.4,0.89124,0.00013,7.77893]
[1779602897597,34.78,76754.0,1.4,0.89115,0.00013,7.78353]
[1779602902632,34.79,76753.67,1.4,0.89107,0.00013,7.78791]
[1779602908674,34.79,76754.56,1.4,0.89113,0.00013,7.78492]
[1779602913709,34.8,76752.74,1.4,0.89092,0.00013,7.79286]
[1779602920758,34.81,76751.71,1.4,0.89072,0.00013,7.8027]
[1779602925793,34.82,76751.27,1.4,0.89063,0.00013,7.80733]
[1779602930827,34.82,76752.4,1.4,0.89075,0.00013,7.80126]
[1779602935863,34.82,76751.65,1.4,0.89063,0.00013,7.80747]
[1779602941632,34.83,76751.84,1.4,0.89064,0.00013,7.80726]
[1779602941953,34.83,76748.85,1.4,0.89024,0.00013,7.82725]
[1779602942945,34.83,76735.88,1.4,0.88855,0.00013,7.91234]
[1779602943952,34.83,76738.32,1.4,0.88886,0.00013,7.89669]
[1779602947856,34.83,76738.85,1.4,0.88891,0.00013,7.8942]
[1779602953016,34.84,76739.5,1.4,0.88895,0.00013,7.89203]
[1779602958051,34.84,76740.86,1.4,0.88909,0.00013,7.88494]
[1779602967114,34.85,76740.94,1.4,0.88904,0.00013,7.88775]
[1779602972149,34.86,76741.09,1.4,0.8891,0.00013,7.88235]
[1779602978190,34.87,76741.15,1.4,0.88906,0.00013,7.88425]
[1779602983226,34.87,76741.2,1.4,0.88903,0.00013,7.88583]
[1779602988261,34.88,76743.78,1.4,0.88933,0.00013,7.87092]
[1779602989267,34.88,76745.61,1.4,0.88956,0.00013,7.85919]
[1779602994303,34.88,76746.07,1.4,0.8896,0.00013,7.85727]
[1779602995310,34.88,76743.72,1.4,0.88929,0.00013,7.8728]
[1779603000345,34.89,76744.49,1.4,0.88937,0.00013,7.86876]
[1779603006386,34.89,76745.24,1.4,0.88944,0.00013,7.86506]
[1779603012429,34.89,76745.59,1.4,0.88946,0.00013,7.864]
[1779603017465,34.9,76746.29,1.4,0.88954,0.00013,7.86045]
[1779603022500,34.9,76746.73,1.4,0.88957,0.00013,7.85861]
[1779603027544,34.9,76750.12,1.4,0.88999,0.00013,7.83758]
[1779603028549,34.9,76752.58,1.4,0.8903,0.00013,7.82181]
[1779603029556,34.9,76754.71,1.4,0.89057,0.00013,7.80822]
[1779603032577,34.91,76751.04,1.4,0.89016,0.00013,7.82658]
[1779603034668,34.91,76751.16,1.4,0.89017,0.00013,7.82604]
[1779603035598,34.91,76747.28,1.4,0.88966,0.00013,7.85174]
[1779603049696,34.92,76746.54,1.4,0.88951,0.00013,7.85917]
[1779603055362,34.92,76746.42,1.4,0.88949,0.00013,7.86013]
[1779603056745,34.92,76743.77,1.4,0.88913,0.00013,7.87843]
[1779603062787,34.92,76740.96,1.4,0.88874,0.00013,7.8981]
[1779603067822,34.93,76741.18,1.4,0.88874,0.00013,7.89813]
[1779603076886,34.94,76741.45,1.4,0.88872,0.00013,7.89894]
[1779603082931,34.94,76742.03,1.4,0.88876,0.00013,7.89692]
[1779603090989,34.95,76742.28,1.4,0.88874,0.00013,7.89793]
[1779603093001,34.95,76740.26,1.4,0.88854,0.00013,7.90538]
[1779603097029,34.95,76737.87,1.4,0.88821,0.00013,7.92206]
[1779603106092,34.96,76737.74,1.4,0.88814,0.00013,7.9252]
[1779603111127,34.97,76737.84,1.4,0.88813,0.00013,7.92583]
[1779603116162,34.97,76738.04,1.4,0.88814,0.00013,7.92547]
[1779603121197,34.97,76738.09,1.4,0.88814,0.00013,7.92559]
[1779603134288,34.97,76738.29,1.4,0.88814,0.00013,7.92546]
[1779603141338,34.97,76737.11,1.4,0.88798,0.00013,7.93371]
[1779603151410,34.98,76736.69,1.4,0.88798,0.00013,7.93094]
[1779603158459,34.98,76736.67,1.4,0.88796,0.00013,7.93165]
[1779603164501,34.98,76737.54,1.4,0.88807,0.00013,7.92648]
[1779603169536,34.98,76737.4,1.4,0.88804,0.00013,7.92786]
[1779603174571,34.98,76735.82,1.4,0.88782,0.00013,7.93883]
[1779603179606,34.99,76735.32,1.4,0.88773,0.00013,7.94352]
[1779603184641,34.99,76734.75,1.4,0.88763,0.00013,7.94862]
[1779603189677,35.0,76733.89,1.4,0.88749,0.00013,7.95558]
[1779603195719,35.0,76734.59,1.4,0.88755,0.00013,7.95261]
[1779603205788,35.01,76734.1,1.4,0.88743,0.00013,7.95841]
[1779603210824,35.01,76733.99,1.4,0.88739,0.00013,7.96041]
[1779603215859,35.02,76733.62,1.4,0.88739,0.00013,7.9578]
[1779603221763,35.02,76733.62,1.4,0.88739,0.00013,7.9578]
[1779603230964,35.03,76733.69,1.4,0.88732,0.00013,7.96116]
[1779603236000,35.03,76734.24,1.4,0.88737,0.00013,7.95885]
[1779603241042,35.04,76734.52,1.4,0.88738,0.00013,7.95832]
[1779603246077,35.04,76734.03,1.4,0.88729,0.00013,7.9628]
[1779603248092,35.04,76729.4,1.4,0.88667,0.00013,7.99348]
[1779603253130,35.05,76728.34,1.4,0.88651,0.00013,8.00166]
[1779603258165,35.05,76728.1,1.4,0.88646,0.00013,8.00423]
[1779603271256,35.05,76727.69,1.4,0.88648,0.00013,8.00041]
[1779603281326,35.05,76727.69,1.4,0.88648,0.00013,8.0003]
[1779603286361,35.05,76735.37,1.4,0.88749,0.00013,7.95017]
[1779603291396,35.05,76736.79,1.4,0.88767,0.00013,7.94121]
[1779603293409,35.05,76745.81,1.4,0.88885,0.00013,7.88269]
[1779603294418,35.05,76748.72,1.4,0.88922,0.00013,7.86394]
[1779603295424,35.05,76752.81,1.4,0.88975,0.00013,7.83758]
[1779603297438,35.05,76758.05,1.4,0.89042,0.00013,7.80406]
[1779603298546,35.05,76758.05,1.4,0.89042,0.00013,7.80406]
[1779603301466,35.05,76751.58,1.4,0.88956,0.00013,7.84695]
[1779603302473,35.05,76748.37,1.4,0.88914,0.00013,7.86793]
[1779603307508,35.06,76743.4,1.4,0.88849,0.00013,7.9008]
[1779603308516,35.06,76736.52,1.4,0.88759,0.00013,7.94561]
[1779603309523,35.06,76733.51,1.4,0.88719,0.00013,7.96522]
[1779603310911,35.06,76733.51,1.4,0.88719,0.00013,7.96522]
[1779603316572,35.06,76733.0,1.4,0.88713,0.00013,7.96835]
[1779603318588,35.06,76731.14,1.4,0.88688,0.00013,7.98045]
[1779603319593,35.06,76729.26,1.4,0.88664,0.00013,7.99267]
[1779603324628,35.06,76729.26,1.4,0.88664,0.00013,7.99247]
[1779603329663,35.05,76729.15,1.4,0.88663,0.00013,7.99304]
[1779603334698,35.05,76729.42,1.4,0.88674,0.00013,7.98488]
[1779603340740,35.05,76729.32,1.4,0.88673,0.00013,7.98549]
[1779603344768,35.06,76726.04,1.4,0.88629,0.00013,8.0071]
[1779603349803,35.06,76726.46,1.4,0.88633,0.00013,8.00531]
[1779603355845,35.06,76726.58,1.4,0.88632,0.00013,8.0057]
[1779603357859,35.06,76718.3,1.4,0.88522,0.00013,8.06018]
[1779603358866,35.06,76715.07,1.4,0.88478,0.00013,8.08143]
[1779603363901,35.06,76717.35,1.4,0.88508,0.00013,8.06694]
[1779603368936,35.06,76716.46,1.4,0.88496,0.00013,8.07267]
[1779603376992,35.06,76716.45,1.4,0.88498,0.00013,8.07192]
[1779603382028,35.06,76715.81,1.4,0.8849,0.00013,8.07562]
[1779603387063,35.06,76715.57,1.4,0.88488,0.00013,8.07671]
[1779603392098,35.06,76715.76,1.4,0.88499,0.00013,8.06865]
[1779603399148,35.06,76719.4,1.4,0.88548,0.00013,8.04427]
[1779603404184,35.05,76720.04,1.4,0.88557,0.00013,8.03984]
[1779603412240,35.05,76719.68,1.4,0.88553,0.00013,8.04182]
[1779603417276,35.05,76719.8,1.4,0.88555,0.00013,8.0408]
[1779603424325,35.05,76719.47,1.4,0.88552,0.00013,8.04258]
[1779603431374,35.05,76719.41,1.4,0.88552,0.00013,8.04249]
[1779603437440,35.05,76719.08,1.4,0.88549,0.00013,8.04409]
[1779603445496,35.05,76719.93,1.4,0.88562,0.00013,8.03776]
[1779603450531,35.05,76719.79,1.4,0.8856,0.00013,8.03859]
[1779603455566,35.05,76719.73,1.4,0.88566,0.00013,8.03303]
[1779603461608,35.05,76719.58,1.4,0.88563,0.00013,8.03428]
[1779603466643,35.05,76719.7,1.4,0.88566,0.00013,8.03305]
[1779603471678,35.05,76719.7,1.4,0.88567,0.00013,8.03264]
[1779603474699,35.04,76723.54,1.4,0.88618,0.00013,8.00733]
[1779603475706,35.04,76730.52,1.4,0.8871,0.00013,7.96176]
[1779603478727,35.04,76732.32,1.4,0.88733,0.00013,7.95015]
[1779603483763,35.05,76736.13,1.4,0.88783,0.00013,7.92559]
[1779603487791,35.05,76734.31,1.4,0.88759,0.00013,7.93771]
[1779603493832,35.05,76734.53,1.4,0.88761,0.00013,7.9366]
[1779603496854,35.05,76732.08,1.4,0.88728,0.00013,7.95272]
[1779603497860,35.05,76727.06,1.4,0.88662,0.00013,7.98546]
[1779603498868,35.05,76724.78,1.4,0.88632,0.00013,8.00032]
[1779603503903,35.05,76723.6,1.4,0.88616,0.00013,8.00839]
[1779603508938,35.05,76723.08,1.4,0.88607,0.00013,8.01252]
[1779603513973,35.05,76723.04,1.4,0.88613,0.00013,8.00722]
[1779603519009,35.06,76728.81,1.4,0.88687,0.00013,7.97039]
[1779603524046,35.06,76728.7,1.4,0.88684,0.00013,7.97218]
[1779603529080,35.06,76728.59,1.4,0.8868,0.00013,7.97395]
[1779603535123,35.07,76726.45,1.4,0.8865,0.00013,7.9891]
[1779603542172,35.07,76726.33,1.4,0.88645,0.00013,7.99123]
[1779603547206,35.07,76726.08,1.4,0.8864,0.00013,7.99374]
[1779603555264,35.08,76718.83,1.4,0.88542,0.00013,8.04237]
[1779603556271,35.08,76715.71,1.4,0.885,0.00013,8.06285]
[1779603561308,35.08,76713.81,1.4,0.88474,0.00013,8.07548]
[1779603562313,35.08,76710.57,1.4,0.88431,0.00013,8.09671]
[1779603565334,35.08,76705.16,1.4,0.88358,0.00013,8.13215]
[1779603570369,35.08,76704.24,1.4,0.88347,0.00013,8.13787]
[1779603575404,35.08,76706.95,1.4,0.88391,0.00013,8.11344]
[1779603581446,35.08,76706.93,1.4,0.88391,0.00013,8.11332]
[1779603583460,35.08,76709.08,1.4,0.8842,0.00013,8.09916]
[1779603588495,35.07,76708.54,1.4,0.88413,0.00013,8.10259]
[1779603595544,35.07,76707.9,1.4,0.88405,0.00013,8.10662]
[1779603600579,35.07,76708.3,1.4,0.88411,0.00013,8.10384]
[1779603605614,35.07,76708.26,1.4,0.88411,0.00013,8.10396]
[1779603610649,35.07,76710.62,1.4,0.88442,0.00013,8.08839]
[1779603615684,35.07,76710.43,1.4,0.8844,0.00013,8.08963]
[1779603620719,35.07,76710.55,1.4,0.88442,0.00013,8.08878]
[1779603626761,35.07,76711.52,1.4,0.88455,0.00013,8.08237]
[1779603631796,35.07,76711.52,1.4,0.88462,0.00013,8.07601]
[1779603637840,35.07,76711.72,1.4,0.88465,0.00013,8.07468]
[1779603642876,35.07,76711.01,1.4,0.88455,0.00013,8.07931]
[1779603647911,35.07,76710.66,1.4,0.88451,0.00013,8.08155]
[1779603652946,35.07,76711.41,1.4,0.88461,0.00013,8.0766]
[1779603657981,35.07,76711.3,1.4,0.8846,0.00013,8.07728]
[1779603663016,35.07,76711.34,1.4,0.8846,0.00013,8.07696]
[1779603668051,35.07,76711.29,1.4,0.8846,0.00013,8.07723]
[1779603674093,35.07,76711.29,1.4,0.8846,0.00013,8.07716]
[1779603682149,35.07,76711.48,1.4,0.88463,0.00013,8.07583]
[1779603690206,35.07,76711.47,1.4,0.88463,0.00013,8.0758]
[1779603697254,35.07,76710.47,1.4,0.88457,0.00013,8.07593]
[1779603709337,35.07,76710.25,1.4,0.88454,0.00013,8.07718]
[1779603715386,35.07,76710.3,1.4,0.88455,0.00013,8.07677]
[1779603726464,35.07,76710.26,1.4,0.88455,0.00013,8.0769]
[1779603730492,35.07,76718.38,1.4,0.88563,0.00013,8.0238]
[1779603736534,35.07,76719.6,1.4,0.88581,0.00013,8.0151]
[1779603743585,35.06,76718.69,1.4,0.88571,0.00013,8.02014]
[1779603748620,35.06,76718.74,1.4,0.88572,0.00013,8.01932]
[1779603753656,35.06,76719.96,1.4,0.88595,0.00013,8.00524]
[1779603760705,35.06,76719.38,1.4,0.88587,0.00013,8.00942]
[1779603767754,35.07,76719.52,1.4,0.88588,0.00013,8.0089]
[1779603774803,35.07,76719.46,1.4,0.88586,0.00013,8.00975]
[1779603780845,35.07,76719.31,1.4,0.88583,0.00013,8.01125]
[1779603784873,35.07,76715.64,1.4,0.88534,0.00013,8.03559]
[1779603785880,35.07,76713.75,1.4,0.88508,0.00013,8.048]
[1779603790915,35.07,76711.95,1.4,0.88484,0.00013,8.05992]
[1779603795950,35.07,76711.56,1.4,0.88479,0.00013,8.06255]
[1779603804011,35.07,76711.56,1.4,0.88479,0.00013,8.06262]
[1779603805018,35.07,76708.0,1.4,0.88431,0.00013,8.08593]
[1779603806025,35.07,76706.12,1.4,0.88406,0.00013,8.09821]
[1779603808039,35.07,76704.17,1.4,0.8838,0.00013,8.11088]
[1779603812069,35.07,76702.35,1.4,0.88363,0.00013,8.11622]
[1779603813085,35.07,76685.37,1.4,0.88133,0.00014,8.22774]
[1779603814091,35.07,76678.11,1.4,0.88034,0.00014,8.27525]
[1779603815443,35.07,76678.11,1.4,0.88034,0.00014,8.27525]
[1779603815556,35.07,76678.11,1.4,0.88034,0.00014,8.27525]
[1779603815646,35.07,76676.66,1.4,0.88015,0.00014,8.28451]
[1779603816880,35.07,76675.66,1.4,0.88002,0.00014,8.2908]
[1779603821678,35.06,76682.08,1.4,0.88093,0.00014,8.24688]
[1779603827182,35.06,76682.48,1.4,0.88102,0.00014,8.2427]
[1779603836246,35.05,76682.65,1.4,0.88108,0.00014,8.23967]
[1779603841280,35.05,76682.68,1.4,0.8811,0.00014,8.23892]
[1779603843295,35.05,76684.63,1.4,0.88137,0.00014,8.22589]
[1779603848330,35.05,76683.67,1.4,0.88124,0.00014,8.23186]
[1779603851352,35.05,76680.5,1.4,0.88081,0.00014,8.25257]
[1779603854373,35.05,76672.72,1.4,0.87975,0.00014,8.30363]
[1779603855380,35.05,76668.4,1.4,0.87915,0.00014,8.33201]
[1779603860415,35.04,76667.54,1.4,0.87906,0.00014,8.33674]
[1779603865450,35.04,76667.04,1.4,0.87901,0.00014,8.33911]
[1779603870485,35.04,76667.82,1.4,0.87913,0.00014,8.33307]
[1779603872499,35.04,76664.67,1.4,0.87878,0.00014,8.34716]
[1779603877534,35.03,76665.18,1.4,0.87887,0.00014,8.34276]
[1779603882569,35.03,76664.56,1.4,0.8788,0.00014,8.34588]
[1779603892639,35.02,76664.08,1.4,0.87878,0.00014,8.3471]
[1779603894653,35.02,76668.94,1.4,0.87946,0.00014,8.31458]
[1779603899688,35.02,76667.83,1.4,0.87932,0.00014,8.32116]
[1779603905730,35.02,76668.64,1.4,0.87945,0.00014,8.31483]
[1779603910765,35.02,76668.21,1.4,0.87941,0.00014,8.31693]
[1779603915800,35.01,76667.64,1.4,0.87935,0.00014,8.31991]
[1779603920835,35.01,76667.13,1.4,0.87929,0.00014,8.32246]
[1779603922849,35.01,76664.69,1.4,0.87896,0.00014,8.33827]
[1779603923856,35.01,76662.02,1.4,0.87859,0.00014,8.35578]
[1779603925869,35.01,76664.81,1.4,0.87899,0.00014,8.33691]
[1779603930905,35.0,76664.34,1.4,0.87894,0.00014,8.33908]
[1779603936951,35.0,76665.0,1.4,0.87914,0.00014,8.32707]
[1779603941987,35.0,76665.97,1.4,0.87929,0.00014,8.31987]
[1779603947021,35.0,76666.85,1.4,0.87943,0.00014,8.31327]
[1779603953063,34.99,76665.29,1.4,0.87923,0.00014,8.32267]
[1779603959105,34.99,76665.18,1.4,0.87923,0.00014,8.32243]
[1779603964140,34.99,76664.47,1.4,0.87915,0.00014,8.32634]
[1779603969175,34.98,76664.47,1.4,0.87917,0.00014,8.32553]
[1779603975217,34.98,76664.89,1.4,0.87925,0.00014,8.32181]
[1779603980251,34.98,76664.6,1.4,0.87922,0.00014,8.32296]
[1779603987301,34.97,76663.98,1.4,0.87919,0.00014,8.32456]
[1779603990322,34.96,76661.8,1.4,0.87898,0.00014,8.3345]
[1779603998387,34.92,76661.4,1.4,0.87924,0.00014,8.31899]
[1779604003422,34.92,76661.39,1.4,0.87925,0.00014,8.31847]
[1779604004429,34.92,76663.78,1.4,0.87958,0.00014,8.30252]
[1779604009464,34.92,76665.13,1.4,0.87979,0.00014,8.29246]
[1779604010471,34.92,76661.43,1.4,0.87928,0.00014,8.31692]
[1779604012810,34.91,76649.74,1.4,0.87765,0.00014,8.39434]
[1779604013492,34.91,76646.87,1.4,0.87725,0.00014,8.41322]
[1779604018527,34.91,76645.78,1.4,0.87713,0.00014,8.41933]
[1779604019534,34.91,76643.15,1.4,0.87676,0.00014,8.43661]
[1779604020541,34.91,76639.32,1.4,0.87622,0.00014,8.46186]
[1779604021154,34.91,76639.32,1.4,0.87622,0.00014,8.46186]
[1779604021548,34.9,76642.54,1.4,0.87674,0.00014,8.4376]
[1779604029604,34.9,76642.44,1.4,0.87669,0.00014,8.43977]
[1779604034638,34.91,76642.75,1.4,0.87671,0.00014,8.43897]
[1779604039674,34.91,76643.48,1.4,0.87681,0.00014,8.43415]
[1779604044708,34.91,76644.1,1.4,0.87691,0.00014,8.42941]
[1779604049744,34.9,76644.86,1.4,0.87703,0.00014,8.42376]
[1779604054780,34.9,76645.24,1.4,0.87717,0.00014,8.41418]
[1779604059815,34.9,76646.51,1.4,0.87738,0.00014,8.40464]
[1779604061829,34.9,76643.95,1.4,0.87702,0.00014,8.42126]
[1779604064850,34.9,76638.8,1.4,0.87631,0.00014,8.4549]
[1779604069886,34.89,76637.04,1.4,0.87609,0.00014,8.4653]
[1779604071900,34.88,76634.84,1.4,0.87584,0.00014,8.47687]
[1779604074921,34.88,76632.81,1.4,0.87556,0.00014,8.49013]
[1779604080963,34.89,76631.87,1.4,0.87535,0.00014,8.4998]
[1779604085999,34.9,76630.38,1.4,0.87511,0.00014,8.51104]
[1779604091034,34.9,76631.28,1.4,0.87522,0.00014,8.50627]
[1779604097076,34.9,76632.52,1.4,0.87536,0.00014,8.49954]
[1779604102111,34.91,76632.74,1.4,0.87536,0.00014,8.49965]
[1779604111174,34.92,76632.38,1.4,0.87534,0.00014,8.49793]
[1779604116209,34.92,76632.06,1.4,0.87527,0.00014,8.50126]
[1779604129300,34.93,76631.65,1.4,0.87514,0.00014,8.50703]
[1779604134335,34.93,76630.72,1.4,0.87499,0.00014,8.51433]
[1779604140377,34.94,76628.88,1.4,0.8747,0.00014,8.52782]
[1779604141385,34.94,76632.8,1.4,0.87525,0.00014,8.50187]
[1779604142392,34.94,76640.34,1.4,0.87633,0.00014,8.45158]
[1779604144406,34.94,76641.16,1.4,0.87644,0.00014,8.44614]
[1779604149441,34.94,76638.07,1.4,0.87597,0.00014,8.46826]
[1779604154476,34.95,76637.46,1.4,0.87586,0.00014,8.47369]
[1779604161525,34.95,76637.37,1.4,0.87581,0.00014,8.47574]
[1779604162532,34.95,76642.23,1.4,0.8765,0.00014,8.44342]
[1779604163539,34.95,76645.44,1.4,0.87695,0.00014,8.42215]
[1779604170588,34.95,76645.34,1.4,0.87692,0.00014,8.4235]
[1779604175623,34.96,76645.33,1.4,0.87699,0.00014,8.41767]
[1779604176630,34.96,76647.41,1.4,0.87728,0.00014,8.40396]
[1779604177638,34.96,76650.46,1.4,0.8777,0.00014,8.38383]
[1779604182673,34.96,76651.94,1.4,0.87791,0.00014,8.37419]
[1779604187710,34.95,76651.84,1.4,0.87791,0.00014,8.37412]
[1779604192745,34.95,76650.12,1.4,0.87768,0.00014,8.38473]
[1779604194759,34.95,76646.01,1.4,0.87711,0.00014,8.4117]
[1779604195766,34.95,76643.91,1.4,0.87682,0.00014,8.42544]
[1779604201808,34.95,76651.32,1.4,0.87789,0.00014,8.37489]
[1779604202815,34.95,76655.01,1.4,0.87841,0.00014,8.35025]
[1779604205836,34.94,76657.07,1.4,0.8787,0.00014,8.33625]
[1779604210871,34.94,76657.24,1.4,0.87874,0.00014,8.33459]
[1779604215906,34.94,76656.39,1.4,0.87863,0.00014,8.33963]
[1779604220941,34.94,76656.64,1.4,0.87868,0.00014,8.33733]
[1779604225976,34.94,76656.26,1.4,0.87864,0.00014,8.33919]
[1779604228997,34.94,76658.13,1.4,0.87891,0.00014,8.32637]
[1779604234032,34.93,76656.93,1.4,0.87883,0.00014,8.32729]
[1779604241083,34.93,76655.83,1.4,0.8787,0.00014,8.33366]
[1779604246116,34.93,76655.59,1.4,0.87868,0.00014,8.33454]
[1779604252158,34.93,76655.61,1.4,0.8787,0.00014,8.33354]
[1779604254172,34.93,76660.65,1.4,0.87941,0.00014,8.29982]
[1779604255178,34.92,76663.45,1.4,0.8798,0.00014,8.28112]
[1779604258200,34.92,76666.98,1.4,0.88029,0.00014,8.25753]
[1779604261092,34.92,76666.99,1.4,0.8803,0.00014,8.2574]
[1779604266811,34.92,76666.67,1.4,0.88026,0.00014,8.25924]
[1779604272300,34.92,76665.79,1.4,0.88015,0.00014,8.26458]
[1779604273308,34.92,76663.1,1.4,0.87978,0.00014,8.28232]
[1779604280356,34.92,76662.96,1.4,0.87977,0.00014,8.28261]
[1779604283325,34.92,76664.51,1.4,0.87999,0.00014,8.27216]
[1779604289419,34.92,76665.89,1.4,0.88019,0.00014,8.26251]
[1779604294453,34.92,76665.11,1.4,0.88016,0.00014,8.26095]
[1779604297324,34.92,76665.11,1.4,0.88016,0.00014,8.26095]
[1779604304524,34.91,76665.37,1.4,0.88021,0.00014,8.25852]
[1779604309559,34.91,76665.32,1.4,0.88022,0.00014,8.25848]
[1779604312581,34.91,76662.46,1.4,0.87982,0.00014,8.2772]
[1779604316609,34.91,76666.65,1.4,0.88041,0.00014,8.24902]
[1779604321644,34.91,76667.38,1.4,0.88052,0.00014,8.24392]
[1779604328693,34.91,76667.61,1.4,0.88056,0.00014,8.24198]
[1779604333728,34.91,76668.5,1.4,0.88069,0.00014,8.2358]
[1779604334735,34.91,76670.71,1.4,0.88099,0.00014,8.22112]
[1779604338763,34.91,76673.12,1.4,0.88133,0.00014,8.20506]
[1779604340782,34.91,76676.74,1.4,0.88183,0.00014,8.18111]
[1779604341790,34.91,76679.98,1.4,0.88227,0.00014,8.15973]
[1779604346825,34.91,76680.04,1.4,0.88227,0.00014,8.15953]
[1779604351860,34.91,76680.7,1.4,0.88244,0.00014,8.14899]
[1779604356895,34.91,76682.78,1.4,0.88271,0.00014,8.13554]
[1779604361930,34.91,76682.06,1.4,0.88261,0.00014,8.1406]
[1779604366965,34.91,76682.06,1.4,0.8826,0.00014,8.14088]
[1779604372001,34.91,76682.07,1.4,0.8826,0.00014,8.14107]
[1779604377038,34.91,76682.16,1.4,0.88261,0.00014,8.14071]
[1779604383080,34.91,76676.65,1.4,0.88185,0.00014,8.17736]
[1779604385096,34.91,76672.0,1.4,0.88121,0.00014,8.20806]
[1779604386103,34.91,76668.5,1.4,0.88073,0.00014,8.23116]
[1779604392145,34.91,76667.21,1.4,0.88055,0.00014,8.23978]
[1779604394159,34.91,76664.37,1.4,0.88015,0.00014,8.25903]
[1779604399194,34.92,76664.26,1.4,0.88011,0.00014,8.2608]
[1779604404229,34.92,76664.84,1.4,0.88017,0.00014,8.25805]
[1779604409264,34.92,76666.22,1.4,0.88034,0.00014,8.25001]
[1779604416316,34.93,76666.41,1.4,0.8804,0.00014,8.24403]
[1779604420344,34.93,76670.52,1.4,0.88095,0.00014,8.2178]
[1779604425379,34.94,76671.75,1.4,0.88109,0.00014,8.21104]
[1779604433434,34.94,76670.86,1.4,0.88092,0.00014,8.21932]
[1779604440484,34.95,76672.29,1.4,0.88108,0.00014,8.21168]
[1779604445519,34.95,76671.31,1.4,0.88092,0.00014,8.21948]
[1779604450554,34.96,76671.96,1.4,0.88098,0.00014,8.21646]
[1779604455589,34.96,76672.15,1.4,0.88098,0.00014,8.21652]
[1779604458609,34.96,76676.44,1.4,0.88156,0.00014,8.18869]
[1779604459617,34.96,76679.04,1.4,0.88192,0.00014,8.17154]
[1779604464652,34.96,76681.56,1.4,0.88226,0.00014,8.15508]
[1779604467673,34.96,76684.33,1.4,0.88263,0.00014,8.13697]
[1779604472707,34.97,76684.54,1.4,0.88273,0.00014,8.12955]
[1779604479756,34.97,76683.81,1.4,0.88262,0.00014,8.13485]
[1779604482778,34.97,76674.34,1.4,0.88132,0.00014,8.19747]
[1779604484792,34.97,76670.22,1.4,0.88076,0.00014,8.22461]
[1779604489827,34.97,76669.1,1.4,0.88061,0.00014,8.23167]
[1779604494862,34.97,76669.76,1.4,0.88071,0.00014,8.22701]
[1779604496876,34.97,76661.05,1.4,0.8795,0.00014,8.28451]
[1779604497883,34.96,76648.41,1.4,0.87774,0.00014,8.36815]
[1779604498890,34.96,76645.45,1.4,0.87733,0.00014,8.38756]
[1779604500172,34.96,76645.45,1.4,0.87733,0.00014,8.38756]
[1779604506946,34.96,76646.2,1.4,0.87748,0.00014,8.38033]
[1779604507953,34.96,76649.73,1.4,0.87798,0.00014,8.35666]
[1779604509967,34.96,76656.58,1.4,0.87895,0.00014,8.31086]
[1779604510974,34.95,76658.58,1.4,0.87923,0.00014,8.29748]
[1779604516010,34.95,76660.0,1.4,0.87944,0.00014,8.28759]
[1779604519030,34.95,76662.82,1.4,0.87983,0.00014,8.26866]
[1779604524068,34.96,76664.42,1.4,0.88004,0.00014,8.25901]
[1779604529103,34.96,76663.98,1.4,0.87995,0.00014,8.26317]
[1779604536153,34.96,76663.93,1.4,0.87998,0.00014,8.2588]
[1779604537160,34.97,76665.91,1.4,0.88025,0.00014,8.24594]
[1779604545241,34.97,76665.12,1.4,0.88013,0.00014,8.25193]
[1779604550455,34.97,76666.38,1.4,0.88026,0.00014,8.24579]
[1779604557300,34.98,76666.64,1.4,0.88028,0.00014,8.24452]
[1779604562336,34.98,76666.43,1.4,0.88026,0.00014,8.24566]
[1779604569408,34.97,76666.35,1.4,0.88026,0.00014,8.24585]
[1779604578471,34.97,76666.53,1.4,0.88029,0.00014,8.2443]
[1779604581492,34.97,76669.99,1.4,0.88077,0.00014,8.22134]
[1779604583506,34.97,76672.43,1.4,0.8811,0.00014,8.2052]
[1779604592569,34.97,76672.57,1.4,0.88119,0.00014,8.19811]
[1779604597605,34.97,76671.9,1.4,0.8811,0.00014,8.20262]
[1779604602640,34.97,76672.29,1.4,0.88115,0.00014,8.20012]
[1779604610696,34.97,76672.05,1.4,0.88112,0.00014,8.20181]
[1779604617745,34.97,76672.05,1.4,0.88112,0.00014,8.20188]
[1779604622780,34.97,76672.1,1.4,0.88112,0.00014,8.20159]
[1779604623787,34.97,76674.92,1.4,0.88151,0.00014,8.18298]
[1779604629829,34.98,76675.47,1.4,0.88158,0.00014,8.17957]
[1779604634864,34.98,76675.42,1.4,0.88157,0.00014,8.18007]
[1779604639898,34.98,76675.87,1.4,0.88163,0.00014,8.17724]
[1779604644933,34.98,76675.91,1.4,0.88163,0.00014,8.17712]
[1779604648962,34.98,76678.92,1.4,0.88204,0.00014,8.15737]
[1779604649969,34.98,76681.15,1.4,0.88235,0.00014,8.14273]
[1779604655008,34.98,76681.64,1.4,0.88248,0.00014,8.13351]
[1779604661047,34.98,76682.06,1.4,0.88253,0.00014,8.13121]
[1779604667089,34.98,76682.75,1.4,0.88261,0.00014,8.12714]
[1779604672124,34.98,76682.73,1.4,0.8826,0.00014,8.12765]
[1779604674140,34.98,76686.39,1.4,0.8831,0.00014,8.10372]
[1779604675148,34.98,76690.42,1.4,0.88364,0.00014,8.07734]
[1779604677162,34.98,76692.26,1.4,0.88389,0.00014,8.06555]
[1779604682197,34.99,76692.23,1.4,0.88387,0.00014,8.06658]
[1779604687238,34.99,76689.8,1.4,0.88352,0.00014,8.08339]
[1779604696302,34.99,76689.67,1.4,0.88347,0.00014,8.0856]
[1779604702344,35.0,76689.81,1.4,0.88347,0.00014,8.08562]
[1779604707378,35.0,76692.01,1.4,0.88375,0.00014,8.07204]
[1779604708386,35.0,76698.87,1.4,0.88468,0.00013,8.02722]
[1779604710400,35.0,76700.26,1.4,0.88485,0.00013,8.01864]
[1779604712414,35.0,76703.85,1.4,0.8854,0.00013,7.98934]
[1779604717449,35.01,76703.61,1.4,0.88533,0.00013,7.99252]
[1779604722484,35.01,76703.55,1.4,0.88529,0.00013,7.99489]
[1779604724499,35.02,76700.94,1.4,0.88491,0.00013,8.01325]
[1779604731548,35.03,76701.28,1.4,0.88487,0.00013,8.01539]
[1779604738613,35.04,76699.74,1.4,0.88457,0.00013,8.02982]
[1779604741636,35.05,76697.86,1.4,0.88428,0.00013,8.04399]
[1779604745664,35.05,76695.98,1.4,0.884,0.00014,8.05776]
[1779604750699,35.06,76696.02,1.4,0.88398,0.00014,8.05882]
[1779604762362,35.06,76696.19,1.4,0.88398,0.00014,8.05874]
[1779604762783,35.07,76698.27,1.4,0.88421,0.00013,8.0474]
[1779604763790,35.07,76701.48,1.4,0.88464,0.00013,8.02666]
[1779604765804,35.07,76699.67,1.4,0.88438,0.00013,8.03912]
[1779604767818,35.07,76694.2,1.4,0.88363,0.00014,8.07553]
[1779604768825,35.07,76686.08,1.4,0.88253,0.00014,8.12905]
[1779604769832,35.08,76682.15,1.4,0.88199,0.00014,8.15502]
[1779604770839,35.08,76679.59,1.4,0.88164,0.00014,8.17197]
[1779604771846,35.08,76677.34,1.4,0.8814,0.00014,8.18048]
[1779604776881,35.08,76676.26,1.4,0.88125,0.00014,8.18795]
[1779604780909,35.08,76672.86,1.4,0.88077,0.00014,8.21057]
[1779604783930,35.08,76669.46,1.4,0.8803,0.00014,8.23304]
[1779604788965,35.08,76669.62,1.4,0.88033,0.00014,8.23199]
[1779604792993,35.08,76667.61,1.4,0.88005,0.00014,8.24522]
[1779604797022,35.08,76660.86,1.4,0.87911,0.00014,8.28967]
[1779604798029,35.08,76652.74,1.4,0.87798,0.00014,8.34324]
[1779604799035,35.08,76646.4,1.4,0.8771,0.00014,8.38504]
[1779604804253,35.07,76646.48,1.4,0.87713,0.00014,8.38364]
[1779604804355,35.07,76652.41,1.4,0.87796,0.00014,8.34418]
[1779604816156,35.07,76652.81,1.4,0.87806,0.00014,8.33971]
[1779604821191,35.07,76653.73,1.4,0.8782,0.00014,8.33304]
[1779604832269,35.06,76653.48,1.4,0.87826,0.00014,8.327]
[1779604838311,35.06,76653.46,1.4,0.87828,0.00014,8.32649]
[1779604843346,35.06,76653.94,1.4,0.87835,0.00014,8.32284]
[1779604850396,35.06,76654.08,1.4,0.87838,0.00014,8.32134]
[1779604855432,35.06,76654.23,1.4,0.87841,0.00014,8.31994]
[1779604861474,35.05,76654.21,1.4,0.87842,0.00014,8.3196]
[1779604865503,35.05,76659.22,1.4,0.87913,0.00014,8.2862]
[1779604866510,35.05,76661.12,1.4,0.87939,0.00014,8.27363]
[1779604871545,35.05,76661.74,1.4,0.87948,0.00014,8.26951]
[1779604876584,35.05,76663.01,1.4,0.87965,0.00014,8.26115]
[1779604881619,35.05,76662.94,1.4,0.87964,0.00014,8.26166]
[1779604883633,35.05,76666.29,1.4,0.88011,0.00014,8.23957]
[1779604885646,35.05,76671.9,1.4,0.88088,0.00014,8.20266]
[1779604888850,35.05,76673.14,1.4,0.88104,0.00014,8.19476]
[1779604892696,35.06,76676.26,1.4,0.88154,0.00014,8.16816]
[1779604893703,35.06,76678.41,1.4,0.88183,0.00014,8.15413]
[1779604898738,35.06,76678.38,1.4,0.88182,0.00014,8.15498]
[1779604905787,35.06,76678.48,1.4,0.88181,0.00014,8.15516]
[1779604910822,35.06,76678.16,1.4,0.88176,0.00014,8.15777]
[1779604921900,35.06,76678.21,1.4,0.88175,0.00014,8.15813]
[1779604930963,35.06,76679.24,1.4,0.88189,0.00014,8.1517]
[1779604936016,35.07,76679.19,1.4,0.88188,0.00014,8.15212]
[1779604943062,35.07,76679.0,1.4,0.88185,0.00014,8.15359]
[1779604949104,35.07,76678.88,1.4,0.88182,0.00014,8.15467]
[1779604955154,35.07,76678.94,1.4,0.8819,0.00014,8.14826]
[1779604961196,35.07,76678.98,1.4,0.8819,0.00014,8.14846]
[1779604967237,35.07,76679.25,1.4,0.88192,0.00014,8.14721]
[1779604969252,35.07,76681.3,1.4,0.8822,0.00014,8.13392]
[1779604970258,35.07,76684.31,1.4,0.88261,0.00014,8.11427]
[1779604975294,35.07,76686.09,1.4,0.88284,0.00014,8.10326]
[1779604980329,35.08,76687.05,1.4,0.88295,0.00014,8.09758]
[1779604981336,35.08,76690.09,1.4,0.88337,0.00014,8.07748]
[1779604982399,35.08,76694.83,1.4,0.88401,0.00014,8.04628]
[1779604983403,35.07,76699.39,1.4,0.88463,0.00013,8.01635]
[1779604984410,35.07,76701.77,1.4,0.88495,0.00013,8.00073]
[1779604985416,35.07,76707.39,1.4,0.88571,0.00013,7.96399]
[1779604986733,35.07,76718.71,1.4,0.88721,0.00013,7.89022]
[1779604987430,35.08,76721.71,1.4,0.88761,0.00013,7.87083]
[1779604992466,35.08,76721.98,1.4,0.88762,0.00013,7.86988]
[1779604993473,35.08,76718.69,1.4,0.88719,0.00013,7.89146]
[1779604996494,35.08,76716.58,1.4,0.8869,0.00013,7.9056]
[1779604998508,35.08,76718.65,1.4,0.88717,0.00013,7.89237]
[1779605003543,35.08,76718.94,1.4,0.88719,0.00013,7.89124]
[1779605008578,35.08,76719.08,1.4,0.88719,0.00013,7.89113]
[1779605013613,35.09,76718.77,1.4,0.88721,0.00013,7.88763]
[1779605018648,35.09,76722.95,1.4,0.88775,0.00013,7.86132]
[1779605019655,35.09,76724.92,1.4,0.888,0.00013,7.84874]
[1779605024690,35.09,76724.7,1.4,0.88795,0.00013,7.85132]
[1779605031738,35.1,76722.12,1.4,0.88758,0.00013,7.86967]
[1779605032746,35.1,76715.21,1.4,0.88666,0.00013,7.91484]
[1779605033753,35.1,76713.09,1.4,0.88637,0.00013,7.92878]
[1779605038788,35.1,76713.66,1.4,0.88644,0.00013,7.92566]
[1779605041809,35.1,76716.33,1.4,0.88678,0.00013,7.90866]
[1779605046843,35.11,76716.46,1.4,0.88679,0.00013,7.90862]
[1779605048858,35.11,76718.51,1.4,0.88705,0.00013,7.89562]
[1779605053893,35.11,76719.36,1.4,0.88714,0.00013,7.891]
[1779605058928,35.11,76719.29,1.4,0.88712,0.00013,7.89239]
[1779605063964,35.12,76717.43,1.4,0.88685,0.00013,7.90542]
[1779605067991,35.12,76715.61,1.4,0.8866,0.00013,7.91792]
[1779605073026,35.12,76715.49,1.4,0.88664,0.00013,7.91307]
[1779605080075,35.12,76715.15,1.4,0.88658,0.00013,7.91634]
[1779605088131,35.13,76716.36,1.4,0.88671,0.00013,7.90979]
[1779605093167,35.13,76718.84,1.4,0.88702,0.00013,7.89445]
[1779605094173,35.13,76721.07,1.4,0.88731,0.00013,7.88013]
[1779605099208,35.13,76724.24,1.4,0.88771,0.00013,7.86055]
[1779605106258,35.14,76725.91,1.4,0.8879,0.00013,7.85128]
[1779605112300,35.14,76726.11,1.4,0.8879,0.00013,7.85134]
[1779605118342,35.15,76725.87,1.4,0.88784,0.00013,7.85423]
[1779605123377,35.15,76724.32,1.4,0.88762,0.00013,7.86538]
[1779605128413,35.15,76725.49,1.4,0.88775,0.00013,7.85882]
[1779605132441,35.16,76719.15,1.4,0.88697,0.00013,7.89449]
[1779605133448,35.16,76716.58,1.4,0.88663,0.00013,7.91136]
[1779605139490,35.16,76717.36,1.4,0.88671,0.00013,7.90714]
[1779605145531,35.16,76718.63,1.4,0.88686,0.00013,7.89982]
[1779605153590,35.17,76719.16,1.4,0.88691,0.00013,7.89771]
[1779605158626,35.17,76719.85,1.4,0.88698,0.00013,7.89406]
[1779605163661,35.17,76720.05,1.4,0.88699,0.00013,7.89358]
[1779605170709,35.17,76721.18,1.4,0.88717,0.00013,7.88461]
[1779605176752,35.15,76720.43,1.4,0.88717,0.00013,7.88489]
[1779605181787,35.14,76720.28,1.4,0.88722,0.00013,7.88205]
[1779605187829,35.13,76719.86,1.4,0.88726,0.00013,7.88023]
[1779605189843,35.12,76718.0,1.4,0.88704,0.00013,7.89082]
[1779605193871,35.12,76716.59,1.4,0.88697,0.00013,7.89177]
[1779605200920,35.11,76717.11,1.4,0.88706,0.00013,7.88735]
[1779605208976,35.11,76716.62,1.4,0.88702,0.00013,7.88932]
[1779605210990,35.11,76711.48,1.4,0.88634,0.00013,7.92246]
[1779605216025,35.1,76713.84,1.4,0.88667,0.00013,7.90603]
[1779605219046,35.1,76715.59,1.4,0.88692,0.00013,7.89413]
[1779605223074,35.1,76718.01,1.4,0.88725,0.00013,7.8778]
[1779605229115,35.1,76718.91,1.4,0.88738,0.00013,7.87125]
[1779605234154,35.1,76720.91,1.4,0.88766,0.00013,7.85769]
[1779605236168,35.1,76724.54,1.4,0.88814,0.00013,7.83391]
[1779605237175,35.1,76726.35,1.4,0.88838,0.00013,7.82208]
[1779605243217,35.1,76718.19,1.4,0.88731,0.00013,7.87487]
[1779605244223,35.1,76714.57,1.4,0.88683,0.00013,7.8984]
[1779605245231,35.09,76713.69,1.4,0.88672,0.00013,7.904]
[1779605246238,35.09,76711.92,1.4,0.88648,0.00013,7.91538]
[1779605250266,35.09,76710.24,1.4,0.88627,0.00013,7.92561]
[1779605255301,35.09,76709.81,1.4,0.88631,0.00013,7.92095]
[1779605260336,35.09,76709.43,1.4,0.88628,0.00013,7.9226]
[1779605265371,35.08,76708.57,1.4,0.88618,0.00013,7.92739]
[1779605268393,35.08,76710.52,1.4,0.88645,0.00013,7.9142]
[1779605273428,35.08,76711.41,1.4,0.88658,0.00013,7.90773]
[1779605276449,35.08,76716.54,1.4,0.88727,0.00013,7.87394]
[1779605277456,35.08,76720.62,1.4,0.88781,0.00013,7.84732]
[1779605282491,35.08,76718.29,1.4,0.88751,0.00013,7.86221]
[1779605293567,35.07,76718.91,1.4,0.88761,0.00013,7.85713]
[1779605297596,35.07,76720.57,1.4,0.88784,0.00013,7.84594]
[1779605302631,35.07,76722.08,1.4,0.88805,0.00013,7.83573]
[1779605307667,35.07,76726.65,1.4,0.88866,0.00013,7.80565]
[1779605308674,35.07,76729.77,1.4,0.88907,0.00013,7.78536]
[1779605310688,35.07,76743.05,1.4,0.8908,0.00013,7.69933]
[1779605311695,35.07,76749.67,1.4,0.89173,0.00013,7.65035]
[1779605312702,35.07,76752.02,1.4,0.89203,0.00013,7.63537]
[1779605313709,35.07,76753.61,1.4,0.89223,0.00013,7.62532]
[1779605316817,35.07,76761.3,1.4,0.8932,0.00013,7.57624]
[1779605317825,35.08,76764.07,1.4,0.89355,0.00013,7.55891]
[1779605322860,35.08,76763.75,1.4,0.89348,0.00013,7.56241]
[1779605327895,35.08,76763.53,1.4,0.89342,0.00013,7.5653]
[1779605330916,35.09,76768.19,1.4,0.894,0.00013,7.53627]
[1779605331923,35.09,76772.46,1.4,0.89453,0.00013,7.50924]
[1779605332930,35.09,76770.51,1.4,0.89427,0.00013,7.52212]
[1779605334944,35.09,76775.53,1.4,0.89489,0.00013,7.49071]
[1779605337965,35.11,76777.52,1.4,0.89505,0.00013,7.48294]
[1779605338972,35.11,76779.28,1.4,0.89526,0.00013,7.4721]
[1779605340986,35.12,76769.75,1.4,0.89397,0.00013,7.53777]
[1779605341993,35.12,76766.23,1.4,0.89352,0.00013,7.56067]
[1779605345015,35.13,76773.7,1.4,0.89444,0.00013,7.51371]
[1779605346022,35.13,76776.57,1.4,0.8948,0.00013,7.49572]
[1779605349043,35.13,76778.11,1.4,0.89497,0.00013,7.48707]
[1779605354078,35.14,76776.98,1.4,0.89479,0.00013,7.4963]
[1779605356092,35.14,76780.97,1.4,0.89527,0.00013,7.47159]
[1779605362134,35.16,76782.27,1.4,0.89532,0.00013,7.46964]
[1779605365155,35.16,76778.13,1.4,0.89477,0.00013,7.49731]
[1779605366162,35.16,76781.26,1.4,0.89516,0.00013,7.4777]
[1779605371197,35.17,76782.73,1.4,0.89538,0.00013,7.46399]
[1779605376232,35.18,76783.41,1.4,0.89542,0.00013,7.46174]
[1779605377468,35.18,76783.08,1.4,0.89537,0.00013,7.46426]
[1779605379262,35.18,76788.74,1.4,0.89606,0.00012,7.42904]
[1779605380266,35.18,76791.65,1.4,0.89642,0.00012,7.411]
[1779605382278,35.21,76793.56,1.4,0.89646,0.00012,7.40871]
[1779605383285,35.23,76795.41,1.4,0.8966,0.00012,7.40193]
[1779605385299,35.26,76802.74,1.4,0.89731,0.00012,7.36563]
[1779605386306,35.27,76804.9,1.4,0.89747,0.00012,7.35758]
[1779605391341,35.36,76805.82,1.4,0.89705,0.00012,7.37952]
[1779605393355,35.39,76803.58,1.4,0.89657,0.00012,7.40423]
[1779605396376,35.43,76811.84,1.4,0.8973,0.00012,7.36694]
[1779605400404,35.44,76815.08,1.4,0.89766,0.00012,7.34869]
[1779605401410,35.44,76816.62,1.4,0.89783,0.00012,7.33957]
[1779605402418,35.44,76818.62,1.4,0.89807,0.00012,7.32758]
[1779605405439,35.45,76815.09,1.4,0.8976,0.00012,7.3516]
[1779605410474,35.46,76816.49,1.4,0.89772,0.00012,7.34573]
[1779605413495,35.46,76818.38,1.4,0.89791,0.00012,7.33558]
[1779605415510,35.47,76829.1,1.4,0.89919,0.00012,7.2695]
[1779605417526,35.49,76831.2,1.4,0.89931,0.00012,7.2638]
[1779605420547,35.55,76833.93,1.4,0.89925,0.00012,7.26692]
[1779605422475,35.59,76834.45,1.4,0.89907,0.00012,7.27665]
[1779605425220,35.63,76836.27,1.4,0.89905,0.00012,7.27799]
[1779605426821,35.67,76837.87,1.4,0.899,0.00012,7.28047]
[1779605426898,35.69,76844.24,1.4,0.89965,0.00012,7.24698]
[1779605428603,35.73,76847.22,1.4,0.89976,0.00012,7.24161]
[1779605429557,35.73,76847.22,1.4,0.89976,0.00012,7.24161]
[1779605429596,35.73,76847.22,1.4,0.89976,0.00012,7.24161]
[1779605431305,35.77,76851.03,1.4,0.90003,0.00012,7.22492]
[1779605432060,35.79,76852.61,1.4,0.90009,0.00012,7.22192]
[1779605432631,35.8,76854.65,1.4,0.90027,0.00012,7.21298]
[1779605433640,35.81,76858.45,1.4,0.90064,0.00012,7.19342]
[1779605434645,35.82,76860.56,1.4,0.90081,0.00012,7.18457]
[1779605437767,35.85,76860.73,1.4,0.90067,0.00012,7.19209]
[1779605437787,35.86,76860.95,1.4,0.90062,0.00012,7.195]
[1779605438673,35.88,76869.08,1.4,0.9015,0.00012,7.14921]
[1779605439680,35.89,76869.29,1.4,0.90143,0.00012,7.1529]
[1779605440687,35.89,76871.43,1.4,0.90167,0.00012,7.14025]
[1779605441693,35.9,76865.94,1.4,0.90101,0.00012,7.17453]
[1779605444715,35.9,76864.23,1.4,0.90078,0.00012,7.18648]
[1779605449749,35.91,76864.88,1.4,0.90082,0.00012,7.18478]
[1779605452780,35.91,76862.42,1.4,0.9005,0.00012,7.20135]
[1779605456809,35.92,76871.29,1.4,0.90151,0.00012,7.1486]
[1779605461394,35.92,76880.93,1.4,0.9026,0.00012,7.09158]
[1779605462284,35.92,76886.35,1.4,0.90322,0.00012,7.05904]
[1779605464070,35.93,76886.4,1.4,0.90321,0.00012,7.05939]
[1779605464127,35.93,76895.36,1.4,0.90423,0.00011,7.00539]
[1779605464865,35.95,76895.59,1.4,0.90412,0.00011,7.01126]
[1779605465873,35.97,76893.27,1.4,0.90372,0.00012,7.03249]
[1779605466469,35.97,76893.27,1.4,0.90372,0.00012,7.03249]
[1779605468162,35.99,76893.08,1.4,0.90358,0.00012,7.04036]
[1779605468191,36.0,76897.01,1.4,0.90402,0.00011,7.0171]
[1779605468899,36.02,76902.36,1.4,0.9045,0.00011,6.99144]
[1779605471921,36.06,76901.47,1.4,0.90414,0.00011,7.01096]
[1779605473937,36.08,76904.01,1.4,0.90428,0.00011,7.00359]
[1779605475088,36.08,76904.01,1.4,0.90428,0.00011,7.00359]
[1779605475133,36.09,76905.71,1.4,0.90446,0.00011,6.99396]
[1779605476096,36.11,76941.76,1.4,0.90838,0.00011,6.78379]
[1779605477058,36.11,76941.76,1.4,0.90838,0.00011,6.78379]
[1779605477182,36.14,76947.14,1.4,0.9088,0.00011,6.76158]
[1779605477983,36.16,76931.04,1.4,0.90689,0.00011,6.86471]
[1779605479372,36.16,76931.04,1.4,0.90689,0.00011,6.86471]
[1779605479426,36.18,76919.35,1.4,0.90542,0.00011,6.94342]
[1779605479985,36.21,76916.8,1.4,0.905,0.00011,6.96597]
[1779605484132,36.23,76923.95,1.4,0.90564,0.00011,6.93171]
[1779605485024,36.24,76932.35,1.4,0.90651,0.00011,6.88531]
[1779605486031,36.26,76933.33,1.4,0.90653,0.00011,6.88418]
[1779605487038,36.27,76939.14,1.4,0.90709,0.00011,6.85427]
[1779605488046,36.29,76942.56,1.4,0.90738,0.00011,6.83908]
[1779605489053,36.31,76936.27,1.4,0.90658,0.00011,6.88203]
[1779605490277,36.31,76936.27,1.4,0.90658,0.00011,6.88203]
[1779605490389,36.31,76936.27,1.4,0.90658,0.00011,6.88203]
[1779605490541,36.32,76935.16,1.4,0.90637,0.00011,6.8933]
[1779605491473,36.33,76934.84,1.4,0.90632,0.00011,6.89339]
[1779605493081,36.36,76937.91,1.4,0.90651,0.00011,6.88342]
[1779605494088,36.37,76935.04,1.4,0.90611,0.00011,6.90487]
[1779605495096,36.39,76936.53,1.4,0.90621,0.00011,6.89992]
[1779605496103,36.4,76941.11,1.4,0.90664,0.00011,6.87659]
[1779605498116,36.42,76939.57,1.4,0.90631,0.00011,6.89441]
[1779605499123,36.44,76937.85,1.4,0.90605,0.00011,6.90866]
[1779605501138,36.46,76939.17,1.4,0.90606,0.00011,6.90828]
[1779605503152,36.48,76944.45,1.4,0.90651,0.00011,6.88412]
[1779605505176,36.51,76941.4,1.4,0.90603,0.00011,6.91015]
[1779605506180,36.52,76942.95,1.4,0.90613,0.00011,6.90443]
[1779605507185,36.53,76946.27,1.4,0.90644,0.00011,6.88824]
[1779605510364,36.55,76945.79,1.4,0.90625,0.00011,6.89849]
[1779605510428,36.56,76948.49,1.4,0.90648,0.00011,6.88599]
[1779605511214,36.57,76966.72,1.4,0.90842,0.00011,6.78178]
[1779605512221,36.59,76967.03,1.4,0.90836,0.00011,6.78532]
[1779605513228,36.59,76959.75,1.4,0.90755,0.00011,6.82885]
[1779605514284,36.59,76962.35,1.4,0.90783,0.00011,6.81396]
[1779605515242,36.6,76965.64,1.4,0.90818,0.00011,6.79505]
[1779605517256,36.6,76967.62,1.4,0.90837,0.00011,6.78447]
[1779605519269,36.6,76964.46,1.4,0.90801,0.00011,6.80427]
[1779605525312,36.61,76965.38,1.4,0.90805,0.00011,6.80224]
[1779605530347,36.62,76963.51,1.4,0.90779,0.00011,6.81625]
[1779605532361,36.63,76956.69,1.4,0.90702,0.00011,6.85774]
[1779605534375,36.63,76954.68,1.4,0.90677,0.00011,6.87071]
[1779605537396,36.63,76951.9,1.4,0.90644,0.00011,6.88878]
[1779605540418,36.64,76949.67,1.4,0.90616,0.00011,6.90353]
[1779605542432,36.64,76948.16,1.4,0.90598,0.00011,6.9135]
[1779605544446,36.65,76946.32,1.4,0.90575,0.00011,6.92541]
[1779605546473,36.65,76940.59,1.4,0.9051,0.00011,6.96044]
[1779605547249,36.65,76940.59,1.4,0.9051,0.00011,6.96044]
[1779605547480,36.65,76934.35,1.4,0.90439,0.00011,6.99806]
[1779605549496,36.65,76936.03,1.4,0.90456,0.00011,6.9888]
[1779605553524,36.66,76932.94,1.4,0.90426,0.00011,7.00263]
[1779605558559,36.66,76933.25,1.4,0.90426,0.00011,7.00273]
[1779605564601,36.67,76936.3,1.4,0.90455,0.00011,6.98699]
[1779605566619,36.67,76941.77,1.4,0.90515,0.00011,6.95529]
[1779605567626,36.67,76938.71,1.4,0.9048,0.00011,6.97394]
[1779605568633,36.68,76936.1,1.4,0.9045,0.00011,6.98997]
[1779605569640,36.68,76940.15,1.4,0.90494,0.00011,6.96632]
[1779605572661,36.68,76938.19,1.4,0.9047,0.00011,6.97935]
[1779605575682,36.69,76946.62,1.4,0.90562,0.00011,6.93059]
[1779605576689,36.69,76949.47,1.4,0.90592,0.00011,6.91411]
[1779605577696,36.69,76950.11,1.4,0.90599,0.00011,6.91084]
[1779605578703,36.69,76944.54,1.4,0.90536,0.00011,6.94444]
[1779605579710,36.69,76942.46,1.4,0.90511,0.00011,6.95784]
[1779605580717,36.7,76940.27,1.4,0.90485,0.00011,6.97134]
[1779605582731,36.7,76938.89,1.4,0.90468,0.00011,6.98047]
[1779605583738,36.7,76936.87,1.4,0.90445,0.00011,6.99294]
[1779605588773,36.71,76936.16,1.4,0.90433,0.00011,6.99927]
[1779605590787,36.71,76925.99,1.4,0.90316,0.00011,7.06077]
[1779605592375,36.71,76921.87,1.4,0.90269,0.00011,7.08573]
[1779605593808,36.71,76920.4,1.4,0.90251,0.00011,7.09509]
[1779605598843,36.72,76924.79,1.4,0.90299,0.00011,7.07003]
[1779605601346,36.72,76932.03,1.4,0.9038,0.00011,7.02733]
[1779605604888,36.72,76930.18,1.4,0.90356,0.00011,7.03966]
[1779605607910,36.72,76932.49,1.4,0.90381,0.00011,7.02682]
[1779605608917,36.72,76935.27,1.4,0.90411,0.00011,7.01058]
[1779605611946,36.73,76938.37,1.4,0.90451,0.00011,6.987]
[1779605612953,36.73,76941.06,1.4,0.90481,0.00011,6.9714]
[1779605614967,36.73,76944.27,1.4,0.90515,0.00011,6.95319]
[1779605620010,36.74,76945.43,1.4,0.90524,0.00011,6.94868]
[1779605622015,36.74,76941.71,1.4,0.9048,0.00011,6.97174]
[1779605623023,36.74,76940.31,1.4,0.90464,0.00011,6.98052]
[1779605625037,36.75,76937.64,1.4,0.90432,0.00011,6.99726]
[1779605628058,36.75,76931.33,1.4,0.90359,0.00011,7.03607]
[1779605630072,36.75,76929.87,1.4,0.90341,0.00011,7.04548]
[1779605631079,36.75,76931.83,1.4,0.90363,0.00011,7.03413]
[1779605632085,36.76,76928.92,1.4,0.90329,0.00011,7.05185]
[1779605637120,36.76,76926.5,1.4,0.90299,0.00011,7.06796]
[1779605642155,36.77,76927.26,1.4,0.90304,0.00011,7.06497]
[1779605645177,36.77,76928.98,1.4,0.90322,0.00011,7.05561]
[1779605650212,36.77,76928.19,1.4,0.9031,0.00011,7.06188]
[1779605654240,36.78,76926.61,1.4,0.9029,0.00011,7.07247]
[1779605659276,36.78,76925.2,1.4,0.90272,0.00011,7.08222]
[1779605660283,36.78,76921.78,1.4,0.90232,0.00011,7.10292]
[1779605665319,36.78,76922.01,1.4,0.90233,0.00011,7.10262]
[1779605671361,36.79,76923.9,1.4,0.90259,0.00011,7.08644]
[1779605674382,36.79,76921.87,1.4,0.90235,0.00011,7.09928]
[1779605679416,36.79,76917.95,1.4,0.90188,0.00011,7.12386]
[1779605684451,36.8,76917.88,1.4,0.90185,0.00011,7.12524]
[1779605689487,36.8,76919.31,1.4,0.902,0.00011,7.11768]
[1779605690494,36.8,76922.36,1.4,0.90234,0.00011,7.09965]
[1779605695529,36.81,76921.63,1.4,0.90224,0.00011,7.1052]
[1779605700564,36.81,76921.77,1.4,0.90223,0.00011,7.10554]
[1779605706606,36.81,76921.7,1.4,0.9022,0.00011,7.10735]
[1779605711644,36.82,76922.89,1.4,0.90231,0.00011,7.10139]
[1779605717689,36.82,76923.0,1.4,0.90229,0.00011,7.1022]
[1779605717946,36.82,76923.0,1.4,0.90229,0.00011,7.1022]
[1779605718493,36.82,76923.0,1.4,0.90229,0.00011,7.1022]
[1779605718695,36.82,76922.45,1.4,0.90223,0.00011,7.10573]
[1779605719703,36.82,76920.47,1.4,0.902,0.00011,7.11782]
[1779605724738,36.83,76921.35,1.4,0.90207,0.00011,7.11376]
[1779605729041,36.83,76920.34,1.4,0.90195,0.00011,7.12055]
[1779605729584,36.83,76920.34,1.4,0.90195,0.00011,7.12055]
[1779605729638,36.83,76919.65,1.4,0.90186,0.00011,7.12516]
[1779605729721,36.83,76919.65,1.4,0.90186,0.00011,7.12516]
[1779605729773,36.83,76919.28,1.4,0.90182,0.00011,7.12737]
[1779605735472,36.83,76919.31,1.4,0.90187,0.00011,7.12186]
[1779605735665,36.84,76919.31,1.4,0.90187,0.00011,7.12235]
[1779605736471,36.84,76919.31,1.4,0.90187,0.00011,7.12235]
[1779605736481,36.84,76918.78,1.4,0.9018,0.00011,7.12576]
[1779605737833,36.84,76917.02,1.4,0.90159,0.00011,7.13653]
[1779605738840,36.84,76913.98,1.4,0.90124,0.00011,7.15497]
[1779605743875,36.84,76913.24,1.4,0.90114,0.00011,7.16054]
[1779605749916,36.84,76912.78,1.4,0.90106,0.00011,7.16424]
[1779605755959,36.85,76913.77,1.4,0.90116,0.00011,7.15914]
[1779605764019,36.85,76913.99,1.4,0.90117,0.00011,7.15878]
[1779605768044,36.85,76920.64,1.4,0.90192,0.00011,7.11941]
[1779605769051,36.85,76926.41,1.4,0.90258,0.00011,7.08511]
[1779605775093,36.86,76926.55,1.4,0.90257,0.00011,7.08545]
[1779605777780,36.86,76926.55,1.4,0.90257,0.00011,7.08545]
[1779605777969,36.86,76926.55,1.4,0.90257,0.00011,7.08545]
[1779605780128,36.86,76929.46,1.4,0.90288,0.00011,7.06899]
[1779605782470,36.86,76928.98,1.4,0.90283,0.00011,7.07205]
[1779605782495,36.86,76929.03,1.4,0.90283,0.00011,7.07194]
[1779605783149,36.86,76935.67,1.4,0.90357,0.00011,7.03261]
[1779605784156,36.86,76940.88,1.4,0.90416,0.00011,7.00191]
[1779605786068,36.86,76941.97,1.4,0.90427,0.00011,6.99574]
[1779605786221,36.86,76941.97,1.4,0.90427,0.00011,6.99574]
[1779605789735,36.86,76943.03,1.4,0.90437,0.00011,6.99041]
[1779605789738,36.87,76942.96,1.4,0.90436,0.00011,6.99115]
[1779605789969,36.87,76942.96,1.4,0.90436,0.00011,6.99115]
[1779605790720,36.87,76943.5,1.4,0.90441,0.00011,6.98828]
[1779605794470,36.87,76944.01,1.4,0.90452,0.00011,6.98005]
[1779605794550,36.87,76946.57,1.4,0.9048,0.00011,6.96524]
[1779605798254,36.88,76948.26,1.4,0.90496,0.00011,6.95676]
[1779605800470,36.88,76948.3,1.4,0.90496,0.00011,6.95692]
[1779605800507,36.88,76948.21,1.4,0.90494,0.00011,6.95785]
[1779605802686,36.88,76948.46,1.4,0.90496,0.00011,6.95678]
[1779605802720,36.88,76948.46,1.4,0.90496,0.00011,6.95678]
[1779605803289,36.88,76933.28,1.4,0.90325,0.00011,7.04763]
[1779605804296,36.88,76933.52,1.4,0.90327,0.00011,7.04647]
[1779605805709,36.88,76933.52,1.4,0.90327,0.00011,7.04647]
[1779605805775,36.88,76932.45,1.4,0.90314,0.00011,7.05311]
[1779605806472,36.88,76932.45,1.4,0.90314,0.00011,7.05311]
[1779605806572,36.88,76927.22,1.4,0.90255,0.00011,7.08452]
[1779605808476,36.89,76925.96,1.4,0.9024,0.00011,7.09226]
[1779605815373,36.9,76925.11,1.4,0.90222,0.00011,7.1015]
[1779605820408,36.9,76924.45,1.4,0.90211,0.00011,7.10731]
[1779605821767,36.9,76924.45,1.4,0.90211,0.00011,7.10731]
[1779605821821,36.9,76923.41,1.4,0.90199,0.00011,7.11368]
[1779605822422,36.91,76919.42,1.4,0.90153,0.00011,7.13766]
[1779605823429,36.91,76916.14,1.4,0.90115,0.00011,7.15771]
[1779605826450,36.91,76909.76,1.4,0.90039,0.00012,7.19709]
[1779605829471,36.91,76907.75,1.4,0.90014,0.00012,7.21014]
[1779605835513,36.92,76909.03,1.4,0.90025,0.00012,7.20444]
[1779605837616,36.92,76909.16,1.4,0.90026,0.00012,7.20399]
[1779605837639,36.92,76906.89,1.4,0.89999,0.00012,7.21793]
[1779605838974,36.92,76905.96,1.4,0.89988,0.00012,7.22382]
[1779605839541,36.92,76905.45,1.4,0.89981,0.00012,7.22719]
[1779605840547,36.92,76903.41,1.4,0.89957,0.00012,7.23973]
[1779605841555,36.93,76900.68,1.4,0.89925,0.00012,7.25641]
[1779605846590,36.93,76899.86,1.4,0.89913,0.00012,7.26258]
[1779605849611,36.93,76898.01,1.4,0.8989,0.00012,7.27444]
[1779605854646,36.94,76898.09,1.4,0.89896,0.00012,7.26877]
[1779605859681,36.94,76899.45,1.4,0.8991,0.00012,7.26172]
[1779605860688,36.94,76905.89,1.4,0.89984,0.00012,7.2233]
[1779605865723,36.94,76906.42,1.4,0.89988,0.00012,7.22163]
[1779605870759,36.95,76906.37,1.4,0.89984,0.00012,7.22342]
[1779605871766,36.95,76902.71,1.4,0.89941,0.00012,7.24567]
[1779605879821,36.96,76902.39,1.4,0.89934,0.00012,7.24965]
[1779605881837,36.96,76897.24,1.4,0.89873,0.00012,7.2811]
[1779605882844,36.96,76895.48,1.4,0.89852,0.00012,7.29189]
[1779605888885,36.96,76893.88,1.4,0.89831,0.00012,7.30259]
[1779605893921,36.97,76894.34,1.4,0.89835,0.00012,7.30064]
[1779605898956,36.97,76894.21,1.4,0.89832,0.00012,7.30221]
[1779605903991,36.97,76894.65,1.4,0.89835,0.00012,7.30036]
[1779605910039,36.97,76894.64,1.4,0.89833,0.00012,7.30141]
[1779605916081,36.98,76894.17,1.4,0.89833,0.00012,7.29913]
[1779605918095,36.98,76891.44,1.4,0.898,0.00012,7.31589]
[1779605920109,36.98,76889.03,1.4,0.89772,0.00012,7.33068]
[1779605922123,36.98,76894.43,1.4,0.89835,0.00012,7.29841]
[1779605926151,36.98,76900.08,1.4,0.89899,0.00012,7.26506]
[1779605927157,36.98,76908.55,1.4,0.89997,0.00012,7.21447]
[1779605928165,36.98,76911.34,1.4,0.90029,0.00012,7.19804]
[1779605930160,36.98,76911.34,1.4,0.90028,0.00012,7.19833]
[1779605930179,36.99,76901.3,1.4,0.89911,0.00012,7.25879]
[1779605931185,36.99,76899.4,1.4,0.89889,0.00012,7.27039]
[1779605938470,36.99,76899.39,1.4,0.89887,0.00012,7.27117]
[1779605938571,36.99,76901.92,1.4,0.89916,0.00012,7.25653]
[1779605944276,36.99,76902.22,1.4,0.89917,0.00012,7.25601]
[1779605947502,36.99,76902.09,1.4,0.89915,0.00012,7.25701]
[1779605947722,36.99,76902.09,1.4,0.89915,0.00012,7.25701]
[1779605947727,37.0,76901.75,1.4,0.8991,0.00012,7.25948]
[1779605954323,37.0,76901.63,1.4,0.89907,0.00012,7.26106]
[1779605954472,37.0,76901.63,1.4,0.89907,0.00012,7.26106]
[1779605954573,37.0,76902.18,1.4,0.89912,0.00012,7.2584]
[1779605961396,37.01,76901.62,1.4,0.89903,0.00012,7.26331]
[1779605967438,37.01,76901.65,1.4,0.89901,0.00012,7.26442]
[1779605972471,37.01,76900.67,1.4,0.89888,0.00012,7.27095]
[1779605972474,37.01,76900.79,1.4,0.89896,0.00012,7.26434]
[1779605975495,37.02,76898.61,1.4,0.8987,0.00012,7.27806]
[1779605976382,37.02,76898.61,1.4,0.8987,0.00012,7.27806]
[1779605976471,37.02,76898.61,1.4,0.8987,0.00012,7.27806]
[1779605976502,37.02,76896.44,1.4,0.89844,0.00012,7.29129]
[1779605982544,37.02,76896.51,1.4,0.89843,0.00012,7.29187]
[1779605985565,37.02,76898.42,1.4,0.89864,0.00012,7.28085]
[1779605986572,37.02,76901.1,1.4,0.89895,0.00012,7.26492]
[1779605991607,37.02,76900.86,1.4,0.89891,0.00012,7.26725]
[1779605996642,37.03,76901.75,1.4,0.89899,0.00012,7.26281]
[1779605999663,37.03,76899.64,1.4,0.89874,0.00012,7.27598]
[1779606001677,37.03,76905.5,1.4,0.89941,0.00012,7.24116]
[1779606006711,37.03,76907.26,1.4,0.8996,0.00012,7.23162]
[1779606007719,37.03,76911.11,1.4,0.90004,0.00012,7.20879]
[1779606009810,37.03,76915.95,1.4,0.90059,0.00011,7.18034]
[1779606010471,37.03,76915.95,1.4,0.90059,0.00011,7.18034]
[1779606010740,37.04,76919.74,1.4,0.90101,0.00011,7.15799]
[1779606015777,37.04,76920.03,1.4,0.90102,0.00011,7.15777]
[1779606018475,37.04,76918.53,1.4,0.90084,0.00011,7.16731]
[1779606018797,37.04,76919.14,1.4,0.9009,0.00011,7.16396]
[1779606019804,37.04,76906.12,1.4,0.8994,0.00012,7.24205]
[1779606020811,37.04,76894.82,1.4,0.89808,0.00012,7.31]
[1779606021818,37.04,76888.67,1.4,0.89736,0.00012,7.34706]
[1779606022825,37.04,76886.27,1.4,0.89707,0.00012,7.36152]
[1779606026883,37.04,76887.34,1.4,0.8972,0.00012,7.35505]
[1779606026984,37.04,76888.94,1.4,0.89739,0.00012,7.34542]
[1779606030475,37.04,76889.68,1.4,0.89747,0.00012,7.341]
[1779606030882,37.04,76891.7,1.4,0.89771,0.00012,7.32886]
[1779606035916,37.05,76892.02,1.4,0.89782,0.00012,7.32084]
[1779606038473,37.05,76892.15,1.4,0.89783,0.00012,7.32017]
[1779606038937,37.05,76897.9,1.4,0.8985,0.00012,7.28568]
[1779606043972,37.05,76898.84,1.4,0.8986,0.00012,7.28062]
[1779606045987,37.05,76896.41,1.4,0.89831,0.00012,7.29542]
[1779606051027,37.05,76895.13,1.4,0.89816,0.00012,7.30351]
[1779606057067,37.05,76895.1,1.4,0.89814,0.00012,7.30416]
[1779606061777,37.05,76895.03,1.4,0.89813,0.00012,7.3048]
[1779606062068,37.05,76894.55,1.4,0.89807,0.00012,7.30781]
[1779606062478,37.05,76894.55,1.4,0.89807,0.00012,7.30781]
[1779606062542,37.05,76894.68,1.4,0.89809,0.00012,7.30709]
[1779606065124,37.05,76889.06,1.4,0.89743,0.00012,7.34099]
[1779606067138,37.05,76886.81,1.4,0.89716,0.00012,7.35458]
[1779606070161,37.05,76884.7,1.4,0.89691,0.00012,7.36723]
[1779606075197,37.05,76882.86,1.4,0.8967,0.00012,7.37815]
[1779606077746,37.05,76882.85,1.4,0.8967,0.00012,7.37817]
[1779606078475,37.05,76882.26,1.4,0.89663,0.00012,7.38163]
[1779606078491,37.05,76882.84,1.4,0.8967,0.00012,7.37809]
[1779606082247,37.05,76884.77,1.4,0.89693,0.00012,7.36633]
[1779606087282,37.05,76885.37,1.4,0.897,0.00012,7.3626]
[1779606092317,37.05,76884.77,1.4,0.89701,0.00012,7.3598]
[1779606097352,37.05,76884.89,1.4,0.89702,0.00012,7.35902]
[1779606102387,37.05,76884.87,1.4,0.897,0.00012,7.35998]
[1779606103395,37.05,76878.77,1.4,0.89628,0.00012,7.39705]
[1779606104402,37.05,76871.4,1.4,0.8954,0.00012,7.44182]
[1779606106675,37.06,76870.92,1.4,0.89534,0.00012,7.44489]
[1779606106896,37.05,76876.46,1.4,0.896,0.00012,7.41127]
[1779606107204,37.05,76876.46,1.4,0.896,0.00012,7.41127]
[1779606107255,37.05,76876.46,1.4,0.896,0.00012,7.41127]
[1779606108430,37.05,76887.59,1.4,0.89732,0.00012,7.34399]
[1779606109437,37.05,76887.97,1.4,0.89736,0.00012,7.34172]
[1779606110453,37.05,76887.97,1.4,0.89736,0.00012,7.34172]
[1779606113242,37.06,76885.61,1.4,0.89707,0.00012,7.35685]
[1779606113534,37.06,76885.61,1.4,0.89707,0.00012,7.35685]
[1779606119506,37.06,76887.86,1.4,0.89729,0.00012,7.34533]
[1779606121526,37.07,76884.08,1.4,0.89684,0.00012,7.36866]
[1779606122531,37.07,76877.67,1.4,0.89607,0.00012,7.40757]
[1779606126560,37.07,76874.96,1.4,0.89574,0.00012,7.42472]
[1779606131595,37.07,76875.08,1.4,0.89573,0.00012,7.42485]
[1779606136630,37.07,76875.04,1.4,0.89571,0.00012,7.42594]
[1779606142672,37.08,76874.86,1.4,0.89567,0.00012,7.42806]
[1779606144686,37.08,76876.61,1.4,0.89587,0.00012,7.41783]
[1779606146700,37.08,76878.77,1.4,0.89612,0.00012,7.40517]
[1779606151734,37.08,76879.47,1.4,0.89626,0.00012,7.39564]
[1779606152742,37.08,76890.86,1.4,0.8976,0.00012,7.32697]
[1779606153749,37.08,76892.51,1.4,0.8978,0.00012,7.31706]
[1779606158784,37.08,76892.85,1.4,0.89783,0.00012,7.31515]
[1779606162812,37.09,76887.67,1.4,0.89721,0.00012,7.34727]
[1779606163819,37.09,76885.74,1.4,0.89698,0.00012,7.35915]
[1779606165834,37.09,76883.03,1.4,0.89665,0.00012,7.37551]
[1779606166842,37.09,76879.13,1.4,0.89619,0.00012,7.39924]
[1779606169863,37.09,76876.95,1.4,0.89594,0.00012,7.41207]
[1779606173891,37.09,76880.09,1.4,0.89632,0.00012,7.39269]
[1779606174898,37.09,76888.74,1.4,0.89734,0.00012,7.34052]
[1779606175905,37.09,76890.86,1.4,0.89759,0.00012,7.32778]
[1779606181947,37.09,76893.17,1.4,0.89783,0.00012,7.31517]
[1779606184967,37.09,76887.53,1.4,0.89719,0.00012,7.34821]
[1779606195043,37.08,76887.34,1.4,0.89723,0.00012,7.34604]
[1779606201085,37.07,76887.03,1.4,0.89723,0.00012,7.34595]
[1779606203099,37.07,76879.84,1.4,0.8964,0.00012,7.38862]
[1779606204105,37.07,76877.87,1.4,0.89617,0.00012,7.40012]
[1779606208133,37.06,76874.97,1.4,0.89586,0.00012,7.41601]
[1779606210148,37.06,76873.11,1.4,0.89565,0.00012,7.42642]
[1779606214176,37.05,76869.06,1.4,0.89528,0.00012,7.44288]
[1779606216190,37.05,76874.62,1.4,0.89596,0.00012,7.40839]
[1779606218204,37.05,76872.83,1.4,0.89576,0.00012,7.41841]
[1779606220218,37.05,76874.6,1.4,0.89598,0.00012,7.40692]
[1779606221250,37.04,76883.81,1.4,0.89708,0.00012,7.35096]
[1779606222120,37.04,76883.81,1.4,0.89708,0.00012,7.35096]
[1779606222255,37.04,76916.82,1.4,0.90093,0.00011,7.15272]
[1779606223262,37.04,76917.33,1.4,0.90099,0.00011,7.14938]
[1779606224269,37.04,76910.53,1.4,0.90021,0.00012,7.18995]
[1779606225276,37.04,76908.09,1.4,0.89993,0.00012,7.20452]
[1779606225530,37.04,76908.09,1.4,0.89993,0.00012,7.20452]
[1779606226283,37.04,76906.01,1.4,0.89969,0.00012,7.21688]
[1779606229306,37.04,76907.81,1.4,0.89991,0.00012,7.20574]
[1779606230313,37.04,76909.95,1.4,0.90016,0.00012,7.19281]
[1779606232327,37.04,76922.83,1.4,0.90164,0.00011,7.11576]
[1779606233857,37.04,76929.03,1.4,0.90235,0.00011,7.07877]
[1779606234342,37.04,76925.45,1.4,0.90194,0.00011,7.10004]
[1779606239378,37.04,76930.08,1.4,0.90246,0.00011,7.07261]
[1779606241392,37.04,76922.28,1.4,0.90158,0.00011,7.11902]
[1779606242399,37.04,76920.6,1.4,0.90138,0.00011,7.12906]
[1779606243406,37.04,76919.33,1.4,0.90124,0.00011,7.13653]
[1779606244413,37.04,76916.88,1.4,0.90096,0.00011,7.15107]
[1779606245420,37.04,76915.24,1.4,0.90077,0.00011,7.16076]
[1779606246427,37.04,76917.26,1.4,0.90101,0.00011,7.14861]
[1779606250455,37.04,76913.73,1.4,0.90061,0.00011,7.16932]
[1779606252469,37.04,76915.38,1.4,0.9008,0.00011,7.15926]
[1779606257504,37.04,76916.94,1.4,0.90099,0.00011,7.14949]
[1779606259518,37.03,76914.79,1.4,0.90075,0.00011,7.16215]
[1779606265560,37.03,76915.7,1.4,0.90086,0.00011,7.15613]
[1779606268581,37.03,76908.43,1.4,0.90003,0.00012,7.19931]
[1779606269588,37.03,76905.31,1.4,0.89967,0.00012,7.21782]
[1779606273478,37.03,76905.36,1.4,0.89976,0.00012,7.21071]
[1779606273535,37.03,76905.36,1.4,0.89976,0.00012,7.21071]
[1779606273616,37.03,76905.29,1.4,0.89976,0.00012,7.21097]
[1779606277322,37.03,76905.65,1.4,0.8998,0.00012,7.20848]
[1779606280666,37.03,76912.62,1.4,0.90062,0.00012,7.16605]
[1779606281673,37.03,76908.38,1.4,0.90013,0.00012,7.19161]
[1779606284694,37.03,76905.11,1.4,0.89974,0.00012,7.21172]
[1779606289729,37.03,76904.42,1.4,0.89967,0.00012,7.21533]
[1779606294764,37.02,76904.08,1.4,0.89965,0.00012,7.21651]
[1779606299850,37.02,76904.04,1.4,0.89966,0.00012,7.21607]
[1779606301813,37.02,76899.64,1.4,0.89916,0.00012,7.24192]
[1779606302820,37.02,76895.94,1.4,0.89873,0.00012,7.26391]
[1779606304833,37.02,76884.92,1.4,0.89745,0.00012,7.3297]
[1779606305841,37.02,76883.37,1.4,0.89727,0.00012,7.33871]
[1779606307855,37.01,76879.9,1.4,0.89687,0.00012,7.35895]
[1779606308862,37.01,76872.23,1.4,0.89597,0.00012,7.40491]
[1779606309868,37.01,76868.69,1.4,0.89556,0.00012,7.4259]
[1779606314904,37.0,76866.88,1.4,0.89538,0.00012,7.43461]
[1779606319939,37.0,76866.65,1.4,0.8954,0.00012,7.43378]
[1779606324973,36.99,76867.17,1.4,0.8955,0.00012,7.42852]
[1779606330009,36.98,76866.05,1.4,0.89541,0.00012,7.43324]
[1779606335044,36.98,76864.95,1.4,0.89539,0.00012,7.43156]
[1779606340079,36.97,76865.74,1.4,0.89552,0.00012,7.42479]
[1779606342093,36.97,76863.28,1.4,0.89525,0.00012,7.43894]
[1779606347128,36.96,76862.63,1.4,0.89521,0.00012,7.44089]
[1779606349142,36.96,76860.8,1.4,0.895,0.00012,7.4512]
[1779606354177,36.95,76857.62,1.4,0.89466,0.00012,7.46842]
[1779606359212,36.95,76856.78,1.4,0.8946,0.00012,7.47126]
[1779606362233,36.94,76866.21,1.4,0.89576,0.00012,7.41265]
[1779606363240,36.94,76866.73,1.4,0.89583,0.00012,7.40912]
[1779606364247,36.94,76869.87,1.4,0.89621,0.00012,7.38973]
[1779606369282,36.93,76863.11,1.4,0.89544,0.00012,7.42903]
[1779606370289,36.93,76866.59,1.4,0.89586,0.00012,7.40753]
[1779606371296,36.93,76864.62,1.4,0.89563,0.00012,7.41911]
[1779606372303,36.93,76860.49,1.4,0.89515,0.00012,7.4438]
[1779606375324,36.93,76862.18,1.4,0.89537,0.00012,7.4323]
[1779606380359,36.92,76861.82,1.4,0.89537,0.00012,7.43245]
[1779606381366,36.92,76866.1,1.4,0.89589,0.00012,7.40609]
[1779606382373,36.92,76870.64,1.4,0.89644,0.00012,7.37821]
[1779606387408,36.91,76869.6,1.4,0.89634,0.00012,7.38293]
[1779606389421,36.91,76863.67,1.4,0.89564,0.00012,7.41854]
[1779606390429,36.91,76865.65,1.4,0.89588,0.00012,7.40651]
[1779606395465,36.91,76865.2,1.4,0.89593,0.00012,7.40138]
[1779606398486,36.9,76866.93,1.4,0.89616,0.00012,7.38983]
[1779606403521,36.9,76865.99,1.4,0.89608,0.00012,7.39382]
[1779606408556,36.89,76866.08,1.4,0.89612,0.00012,7.39155]
[1779606416612,36.88,76866.25,1.4,0.8962,0.00012,7.38742]
[1779606421647,36.88,76865.94,1.4,0.8962,0.00012,7.38764]
[1779606426682,36.87,76866.07,1.4,0.89624,0.00012,7.38522]
[1779606427689,36.87,76869.26,1.4,0.89663,0.00012,7.36556]
[1779606431716,36.87,76873.22,1.4,0.89712,0.00012,7.34042]
[1779606435745,36.86,76870.57,1.4,0.89683,0.00012,7.35544]
[1779606440784,36.86,76870.58,1.4,0.89686,0.00012,7.35399]
[1779606442798,36.86,76864.79,1.4,0.89618,0.00012,7.38855]
[1779606444813,36.86,76862.58,1.4,0.89593,0.00012,7.40129]
[1779606445820,36.85,76860.76,1.4,0.89572,0.00012,7.412]
[1779606448841,36.85,76856.31,1.4,0.8952,0.00012,7.43796]
[1779606450855,36.85,76849.64,1.4,0.89441,0.00012,7.47777]
[1779606451862,36.85,76853.85,1.4,0.89501,0.00012,7.44529]
[1779606456899,36.84,76853.56,1.4,0.89501,0.00012,7.44497]
[1779606461933,36.83,76853.67,1.4,0.89507,0.00012,7.44215]
[1779606466969,36.83,76853.41,1.4,0.89508,0.00012,7.44165]
[1779606469990,36.82,76851.35,1.4,0.89485,0.00012,7.45295]
[1779606476032,36.81,76850.6,1.4,0.89481,0.00012,7.45484]
[1779606482074,36.81,76850.24,1.4,0.89482,0.00012,7.45433]
[1779606488116,36.8,76843.18,1.4,0.89402,0.00012,7.49471]
[1779606491137,36.79,76841.55,1.4,0.89385,0.00012,7.5031]
[1779606496172,36.78,76839.26,1.4,0.89363,0.00012,7.51445]
[1779606499193,36.78,76836.32,1.4,0.8933,0.00012,7.53077]
[1779606507249,36.76,76836.89,1.4,0.89346,0.00012,7.52269]
[1779606510270,36.76,76833.73,1.4,0.89311,0.00012,7.54035]
[1779606512284,36.75,76831.88,1.4,0.89298,0.00012,7.54413]
[1779606516312,36.75,76830.83,1.4,0.8929,0.00012,7.54807]
[1779606519333,36.74,76830.04,1.4,0.89285,0.00012,7.55077]
[1779606524368,36.73,76830.72,1.4,0.89301,0.00012,7.54264]
[1779606528395,36.66,76829.49,1.4,0.89323,0.00012,7.53114]
[1779606533431,36.53,76829.56,1.4,0.89408,0.00012,7.48784]
[1779606536452,36.45,76833.18,1.4,0.895,0.00012,7.44107]
[1779606541487,36.35,76839.05,1.4,0.89631,0.00012,7.37408]
[1779606542495,36.33,76844.12,1.4,0.89706,0.00012,7.33614]
[1779606543501,36.31,76847.03,1.4,0.89753,0.00012,7.31203]
[1779606548538,36.22,76847.55,1.4,0.89815,0.00012,7.27988]
[1779606553573,36.2,76847.76,1.4,0.89833,0.00012,7.27068]
[1779606558608,36.16,76846.46,1.4,0.89842,0.00012,7.26562]
[1779606563643,36.08,76846.77,1.4,0.8989,0.00012,7.24042]
[1779606568678,36.0,76845.15,1.4,0.89922,0.00012,7.22373]
[1779606573713,35.96,76845.21,1.4,0.89953,0.00012,7.20511]
[1779606579483,35.92,76845.08,1.4,0.89981,0.00012,7.19039]
[1779606586809,35.78,76844.98,1.4,0.90065,0.00012,7.14639]
[1779606591845,35.72,76844.12,1.4,0.90093,0.00012,7.13156]
[1779606596880,35.66,76843.51,1.4,0.90121,0.00012,7.11694]
[1779606601915,35.61,76839.79,1.4,0.90109,0.00012,7.12249]
[1779606606950,35.55,76838.9,1.4,0.90132,0.00012,7.11031]
[1779606611985,35.5,76839.35,1.4,0.90168,0.00012,7.09158]
[1779606616021,35.47,76837.23,1.4,0.90165,0.00012,7.09318]
[1779606621056,35.43,76838.05,1.4,0.90201,0.00012,7.07399]
[1779606626091,35.39,76836.18,1.4,0.90202,0.00012,7.0733]
[1779606628105,35.37,76832.4,1.4,0.90166,0.00012,7.09205]
[1779606630119,35.36,76830.28,1.4,0.9015,0.00012,7.10014]
[1779606635154,35.32,76828.94,1.4,0.90164,0.00012,7.09028]
[1779606640189,35.3,76828.67,1.4,0.90176,0.00012,7.08379]
[1779606647237,35.29,76827.08,1.4,0.90159,0.00012,7.0926]
[1779606648245,35.29,76824.86,1.4,0.90133,0.00012,7.10633]
[1779606651266,35.29,76826.77,1.4,0.9016,0.00012,7.0924]
[1779606656300,35.28,76824.28,1.4,0.90134,0.00012,7.10573]
[1779606665364,35.26,76825.01,1.4,0.90155,0.00012,7.09497]
[1779606670399,35.26,76824.0,1.4,0.90144,0.00012,7.10055]
[1779606672413,35.25,76819.31,1.4,0.9009,0.00012,7.12845]
[1779606677449,35.23,76819.53,1.4,0.90109,0.00012,7.11865]
[1779606678455,35.22,76816.33,1.4,0.90073,0.00012,7.13715]
[1779606684497,35.19,76815.04,1.4,0.90077,0.00012,7.13488]
[1779606690539,35.16,76815.02,1.4,0.90095,0.00012,7.12562]
[1779606695575,35.15,76815.6,1.4,0.90121,0.00012,7.10931]
[1779606705645,35.13,76815.46,1.4,0.90127,0.00012,7.1062]
[1779606711687,35.13,76818.56,1.4,0.90165,0.00012,7.08621]
[1779606716722,35.13,76817.73,1.4,0.90159,0.00012,7.08935]
[1779606728806,35.11,76818.04,1.4,0.90171,0.00012,7.08319]
[1779606732834,35.11,76816.18,1.4,0.9015,0.00012,7.0942]
[1779606735855,35.11,76813.91,1.4,0.90123,0.00012,7.108]
[1779606738880,35.11,76810.56,1.4,0.90085,0.00012,7.12807]
[1779606739888,35.1,76813.95,1.4,0.90127,0.00012,7.10624]
[1779606744923,35.1,76815.22,1.4,0.90146,0.00012,7.09614]
[1779606749958,35.09,76817.16,1.4,0.90173,0.00012,7.08219]
[1779606757007,35.09,76815.9,1.4,0.90165,0.00012,7.08375]
[1779606760028,35.09,76813.87,1.4,0.90141,0.00012,7.09631]
[1779606765063,35.09,76811.18,1.4,0.9011,0.00012,7.11261]
[1779606767076,35.09,76809.13,1.4,0.90086,0.00012,7.12481]
[1779606772116,35.08,76809.24,1.4,0.90091,0.00012,7.12193]
[1779606780171,35.08,76809.4,1.4,0.90095,0.00012,7.11993]
[1779606785206,35.08,76810.39,1.4,0.90108,0.00012,7.11351]
[1779606789233,35.08,76816.52,1.4,0.90182,0.00012,7.07483]
[1779606790746,35.08,76816.52,1.4,0.90182,0.00012,7.07483]
[1779606797290,35.08,76814.68,1.4,0.90158,0.00012,7.08761]
[1779606799118,35.08,76814.55,1.4,0.90156,0.00012,7.08845]
[1779606799654,35.08,76816.8,1.4,0.90183,0.00012,7.07431]
[1779606801318,35.08,76821.65,1.4,0.90241,0.00012,7.04426]
[1779606803488,35.08,76821.53,1.4,0.90239,0.00012,7.04507]
[1779606807478,35.08,76822.78,1.4,0.90254,0.00012,7.0375]
[1779606817429,35.09,76822.96,1.4,0.90262,0.00012,7.03088]
[1779606819699,35.09,76823.14,1.4,0.90264,0.00012,7.02983]
[1779606819748,35.09,76825.72,1.4,0.90295,0.00012,7.01373]
[1779606826492,35.09,76824.28,1.4,0.90276,0.00012,7.02338]
[1779606831528,35.09,76823.69,1.4,0.90268,0.00012,7.02746]
[1779606838578,35.09,76820.81,1.4,0.90233,0.00012,7.04603]
[1779606841599,35.09,76817.66,1.4,0.90193,0.00012,7.0666]
[1779606847641,35.1,76817.62,1.4,0.90191,0.00012,7.06779]
[1779606855697,35.1,76817.54,1.4,0.90188,0.00012,7.06955]
[1779606861738,35.1,76813.97,1.4,0.90143,0.00012,7.09293]
[1779606863753,35.1,76812.02,1.4,0.9012,0.00012,7.10478]
[1779606868788,35.1,76811.68,1.4,0.90118,0.00012,7.10573]
[1779606873823,35.1,76812.0,1.4,0.90131,0.00012,7.09674]
[1779606878858,35.1,76812.27,1.4,0.90134,0.00012,7.09527]
[1779606883892,35.1,76811.41,1.4,0.90122,0.00012,7.10121]
[1779606888928,35.1,76811.73,1.4,0.90125,0.00012,7.09988]
[1779606891949,35.1,76809.64,1.4,0.90099,0.00012,7.11341]
[1779606896984,35.1,76809.41,1.4,0.90096,0.00012,7.1148]
[1779606902019,35.1,76811.33,1.4,0.9012,0.00012,7.10228]
[1779606907056,35.1,76809.38,1.4,0.90096,0.00012,7.11456]
[1779606914105,35.1,76809.78,1.4,0.90101,0.00012,7.11192]
[1779606919140,35.1,76809.95,1.4,0.90104,0.00012,7.11076]
[1779606921153,35.1,76812.38,1.4,0.90133,0.00012,7.09544]
[1779606922161,35.1,76815.92,1.4,0.90176,0.00012,7.07319]
[1779606925181,35.1,76821.86,1.4,0.90247,0.00012,7.03604]
[1779606926189,35.1,76820.05,1.4,0.90226,0.00012,7.04748]
[1779606927196,35.1,76812.89,1.4,0.90139,0.00012,7.09253]
[1779606928203,35.1,76810.34,1.4,0.90108,0.00012,7.10864]
[1779606934245,35.1,76809.92,1.4,0.90112,0.00012,7.10401]
[1779606939281,35.1,76809.34,1.4,0.90106,0.00012,7.10704]
[1779606944316,35.09,76808.01,1.4,0.90091,0.00012,7.11481]
[1779606951365,35.09,76799.23,1.4,0.89984,0.00012,7.17001]
[1779606952372,35.09,76798.77,1.4,0.89981,0.00012,7.17181]
[1779606955393,35.08,76790.52,1.4,0.89883,0.00012,7.22177]
[1779606958796,35.08,76791.28,1.4,0.89893,0.00012,7.21694]
[1779606958969,35.08,76791.28,1.4,0.89893,0.00012,7.21694]
[1779606959421,35.08,76795.9,1.4,0.89949,0.00012,7.18803]
[1779606962442,35.09,76806.22,1.4,0.90072,0.00012,7.1248]
[1779606963449,35.09,76807.58,1.4,0.90088,0.00012,7.11648]
[1779606965843,35.09,76807.42,1.4,0.90086,0.00012,7.11745]
[1779606965971,35.09,76807.42,1.4,0.90086,0.00012,7.11745]
[1779606970036,35.09,76815.76,1.4,0.90188,0.00012,7.06476]
[1779606971474,35.09,76816.92,1.4,0.90202,0.00012,7.05751]
[1779606971504,35.09,76814.16,1.4,0.90168,0.00012,7.0749]
[1779606976580,35.09,76812.97,1.4,0.90153,0.00012,7.08284]
[1779606977976,35.09,76812.47,1.4,0.90147,0.00012,7.08599]
[1779606981574,35.09,76815.85,1.4,0.90188,0.00012,7.06477]
[1779606985475,35.09,76815.05,1.4,0.90178,0.00012,7.06984]
[1779606990638,35.09,76813.75,1.4,0.90162,0.00012,7.0781]
[1779606991306,35.09,76813.75,1.4,0.90162,0.00012,7.0781]
[1779606991472,35.09,76813.75,1.4,0.90162,0.00012,7.0781]
[1779606996679,35.09,76815.23,1.4,0.90187,0.00012,7.06255]
[1779606997473,35.09,76815.23,1.4,0.90187,0.00012,7.06255]
[1779607005385,35.09,76816.44,1.4,0.90202,0.00012,7.05508]
[1779607006721,35.09,76817.73,1.4,0.90217,0.00012,7.04718]
[1779607011785,35.09,76816.01,1.4,0.90195,0.00012,7.05826]
[1779607016819,35.09,76816.06,1.4,0.90196,0.00012,7.05807]
[1779607017474,35.09,76816.06,1.4,0.90196,0.00012,7.05807]
[1779607023460,35.09,76815.3,1.4,0.90186,0.00012,7.06293]
[1779607023469,35.09,76815.3,1.4,0.90186,0.00012,7.06293]
[1779607023870,35.09,76809.96,1.4,0.90122,0.00012,7.09653]
[1779607024877,35.09,76806.99,1.4,0.90086,0.00012,7.11519]
[1779607029912,35.09,76806.42,1.4,0.90079,0.00012,7.11844]
[1779607031469,35.09,76806.42,1.4,0.90079,0.00012,7.11844]
[1779607036961,35.09,76805.75,1.4,0.90072,0.00012,7.12222]
[1779607037671,35.09,76805.75,1.4,0.90072,0.00012,7.12222]
[1779607038979,35.09,76805.63,1.4,0.90071,0.00012,7.1229]
[1779607045020,35.09,76804.11,1.4,0.90053,0.00012,7.13202]
[1779607045471,35.09,76804.11,1.4,0.90053,0.00012,7.13202]
[1779607051319,35.09,76806.63,1.4,0.90092,0.00012,7.10939]
[1779607051473,35.09,76806.63,1.4,0.90092,0.00012,7.10939]
[1779607062146,35.09,76804.75,1.4,0.9007,0.00012,7.12077]
[1779607067955,35.09,76804.75,1.4,0.9007,0.00012,7.12077]
[1779607068743,35.09,76804.86,1.4,0.90072,0.00012,7.11986]
[1779607068770,35.09,76799.49,1.4,0.90006,0.00012,7.15371]
[1779607069197,35.09,76795.98,1.4,0.89963,0.00012,7.1759]
[1779607071211,35.08,76795.64,1.4,0.89961,0.00012,7.17716]
[1779607076246,35.08,76792.45,1.4,0.89922,0.00012,7.19673]
[1779607078260,35.08,76790.05,1.4,0.89893,0.00012,7.21163]
[1779607079615,35.08,76790.05,1.4,0.89893,0.00012,7.21163]
[1779607085309,35.08,76788.87,1.4,0.89879,0.00012,7.21911]
[1779607091352,35.08,76789.93,1.4,0.8989,0.00012,7.21316]
[1779607095380,35.09,76796.5,1.4,0.8997,0.00012,7.17215]
[1779607100773,35.09,76797.11,1.4,0.89977,0.00012,7.16859]
[1779607101972,35.08,76798.37,1.4,0.89995,0.00012,7.15937]
[1779607102429,35.08,76802.32,1.4,0.90046,0.00012,7.13326]
[1779607107464,35.07,76801.56,1.4,0.90045,0.00012,7.13345]
[1779607113526,35.06,76801.82,1.4,0.90052,0.00012,7.12978]
[1779607117472,35.04,76801.5,1.4,0.90069,0.00012,7.11846]
[1779607128705,35.02,76800.91,1.4,0.90075,0.00012,7.1155]
[1779607128719,35.02,76800.91,1.4,0.90075,0.00012,7.1155]
[1779607128806,35.0,76798.59,1.4,0.90058,0.00012,7.12403]
[1779607129618,35.0,76796.37,1.4,0.90033,0.00012,7.13702]
[1779607134976,34.98,76795.44,1.4,0.9003,0.00012,7.13826]
[1779607137470,34.97,76794.31,1.4,0.90023,0.00012,7.14206]
[1779607146087,34.96,76793.9,1.4,0.90028,0.00012,7.13953]
[1779607146973,34.95,76793.9,1.4,0.90034,0.00012,7.13615]
[1779607151473,34.94,76793.54,1.4,0.90034,0.00012,7.13638]
[1779607153787,34.93,76798.24,1.4,0.90098,0.00012,7.10328]
[1779607156290,34.93,76797.93,1.4,0.90095,0.00012,7.10462]
[1779607156470,34.93,76797.93,1.4,0.90095,0.00012,7.10462]
[1779607156808,34.93,76801.62,1.4,0.90141,0.00012,7.081]
[1779607161843,34.93,76801.1,1.4,0.90134,0.00012,7.08429]
[1779607163476,34.93,76802.54,1.4,0.90152,0.00012,7.07518]
[1779607170822,34.93,76801.14,1.4,0.90135,0.00012,7.08404]
[1779607171182,34.93,76803.89,1.4,0.90176,0.00012,7.06034]
[1779607171722,34.93,76803.89,1.4,0.90176,0.00012,7.06034]
[1779607174934,34.93,76808.98,1.4,0.90237,0.00012,7.02841]
[1779607175471,34.93,76808.98,1.4,0.90237,0.00012,7.02841]
[1779607182991,34.93,76810.88,1.4,0.90259,0.00012,7.01693]
[1779607183220,34.93,76810.88,1.4,0.90259,0.00012,7.01693]
[1779607186011,34.93,76813.54,1.4,0.90291,0.00012,7.00059]
[1779607188029,34.93,76816.19,1.4,0.90322,0.00012,6.98413]
[1779607191470,34.93,76817.85,1.4,0.90342,0.00012,6.97406]
[1779607197090,34.93,76818.26,1.4,0.90345,0.00012,6.97218]
[1779607199465,34.93,76819.5,1.4,0.9036,0.00012,6.96461]
[1779607200969,34.94,76819.5,1.4,0.90359,0.00012,6.96473]
[1779607211513,34.94,76819.2,1.4,0.90355,0.00012,6.96693]
[1779607213471,34.94,76819.27,1.4,0.90354,0.00012,6.96737]
[1779607214230,34.94,76813.62,1.4,0.90286,0.00012,7.00304]
[1779607217379,34.94,76812.74,1.4,0.90275,0.00012,7.00865]
[1779607217477,34.94,76812.74,1.4,0.90275,0.00012,7.00865]
[1779607221280,34.94,76804.35,1.4,0.90173,0.00012,7.06163]
[1779607223477,34.94,76803.21,1.4,0.9016,0.00012,7.0688]
[1779607229335,34.94,76804.4,1.4,0.90174,0.00012,7.0611]
[1779607232530,34.94,76804.4,1.4,0.90174,0.00012,7.0611]
[1779607233973,34.94,76803.66,1.4,0.90173,0.00012,7.05941]
[1779607239115,34.94,76803.45,1.4,0.9017,0.00012,7.06076]
[1779607239406,34.94,76799.38,1.4,0.90121,0.00012,7.08651]
[1779607240633,34.94,76799.38,1.4,0.90121,0.00012,7.08651]
[1779607240714,34.94,76795.03,1.4,0.90067,0.00012,7.11403]
[1779607246548,34.94,76795.85,1.4,0.90078,0.00012,7.10862]
[1779607246721,34.94,76795.85,1.4,0.90078,0.00012,7.10862]
[1779607249476,34.94,76793.26,1.4,0.90047,0.00012,7.12469]
[1779607251477,34.94,76794.2,1.4,0.90058,0.00012,7.11873]
[1779607255517,34.94,76799.43,1.4,0.90123,0.00012,7.08507]
[1779607259615,34.94,76798.41,1.4,0.90111,0.00012,7.09137]
[1779607260969,34.94,76798.32,1.4,0.9011,0.00012,7.09189]
[1779607261560,34.93,76802.57,1.4,0.90162,0.00012,7.0649]
[1779607262567,34.93,76798.41,1.4,0.90112,0.00012,7.09116]
[1779607267470,34.93,76797.95,1.4,0.90107,0.00012,7.09378]
[1779607271630,34.93,76800.31,1.4,0.90136,0.00012,7.07845]
[1779607276764,34.93,76800.84,1.4,0.90143,0.00012,7.07483]
[1779607276969,34.93,76800.84,1.4,0.90143,0.00012,7.07483]
[1779607282707,34.93,76801.12,1.4,0.90147,0.00012,7.07259]
[1779607287473,34.93,76802.02,1.4,0.90159,0.00012,7.06676]
[1779607287742,34.93,76799.56,1.4,0.90129,0.00012,7.08209]
[1779607291770,34.93,76797.67,1.4,0.90114,0.00012,7.08729]
[1779607296325,34.93,76797.34,1.4,0.90111,0.00012,7.08903]
[1779607300833,34.92,76795.32,1.4,0.90087,0.00012,7.10114]
[1779607305868,34.91,76795.56,1.4,0.90103,0.00012,7.09328]
[1779607310903,34.9,76796.5,1.4,0.90117,0.00012,7.08581]
[1779607312917,34.9,76792.84,1.4,0.90074,0.00012,7.108]
[1779607317952,34.88,76791.99,1.4,0.90075,0.00012,7.10717]
[1779607322988,34.87,76790.66,1.4,0.90064,0.00012,7.11286]
[1779607330117,34.88,76790.62,1.4,0.9006,0.00012,7.11503]
[1779607331044,34.91,76792.66,1.4,0.90061,0.00012,7.11461]
[1779607333474,34.92,76793.19,1.4,0.90067,0.00012,7.11163]
[1779607339099,34.92,76794.0,1.4,0.90077,0.00012,7.10677]
[1779607344135,34.91,76793.42,1.4,0.9007,0.00012,7.10992]
[1779607349169,34.91,76792.01,1.4,0.90054,0.00012,7.1183]
[1779607349539,34.91,76792.01,1.4,0.90054,0.00012,7.1183]
[1779607357226,34.9,76791.28,1.4,0.90064,0.00012,7.11056]
[1779607362261,34.89,76792.33,1.4,0.9008,0.00012,7.10246]
[1779607363269,34.89,76789.97,1.4,0.90051,0.00012,7.11734]
[1779607364276,34.89,76784.21,1.4,0.89982,0.00012,7.15281]
[1779607365283,34.88,76781.14,1.4,0.89947,0.00012,7.17071]
[1779607371061,34.9,76781.44,1.4,0.8994,0.00012,7.17441]
[1779607371222,34.9,76781.44,1.4,0.8994,0.00012,7.17441]
[1779607371325,34.9,76780.88,1.4,0.8993,0.00012,7.17971]
[1779607375353,34.91,76778.72,1.4,0.89902,0.00012,7.1941]
[1779607380388,34.91,76778.75,1.4,0.899,0.00012,7.19473]
[1779607385423,34.91,76779.06,1.4,0.89903,0.00012,7.19367]
[1779607390459,34.91,76790.37,1.4,0.90041,0.00012,7.12277]
[1779607391466,34.92,76794.63,1.4,0.90093,0.00012,7.09598]
[1779607392474,34.92,76793.61,1.4,0.9008,0.00012,7.10275]
[1779607397473,34.92,76794.47,1.4,0.90088,0.00012,7.09831]
[1779607397573,34.92,76795.08,1.4,0.90094,0.00012,7.09511]
[1779607403642,34.92,76794.09,1.4,0.90081,0.00012,7.10203]
[1779607405474,34.93,76794.32,1.4,0.90081,0.00012,7.1021]
[1779607405506,34.93,76794.22,1.4,0.9008,0.00012,7.10273]
[1779607405719,34.93,76794.22,1.4,0.9008,0.00012,7.10273]
[1779607405821,34.93,76794.67,1.4,0.90084,0.00012,7.10047]
[1779607411878,34.93,76794.11,1.4,0.90077,0.00012,7.1043]
[1779607413997,34.93,76793.29,1.4,0.90071,0.00012,7.10456]
[1779607414225,34.93,76793.29,1.4,0.90071,0.00012,7.10456]
[1779607414327,34.94,76792.22,1.4,0.90057,0.00012,7.11188]
[1779607419662,34.94,76792.0,1.4,0.90052,0.00012,7.11485]
[1779607424698,34.94,76790.69,1.4,0.90033,0.00012,7.1245]
[1779607426580,34.94,76790.69,1.4,0.90033,0.00012,7.1245]
[1779607426854,34.95,76790.67,1.4,0.90032,0.00012,7.12516]
[1779607429479,34.95,76789.95,1.4,0.90022,0.00012,7.12998]
[1779607429511,34.95,76789.25,1.4,0.90013,0.00012,7.13467]
[1779607434772,34.95,76789.98,1.4,0.90019,0.00012,7.1315]
[1779607439810,34.96,76789.79,1.4,0.90015,0.00012,7.13388]
[1779607447866,34.96,76791.0,1.4,0.90026,0.00012,7.12804]
[1779607448873,34.96,76793.45,1.4,0.90056,0.00012,7.11276]
[1779607449880,34.96,76795.2,1.4,0.90077,0.00012,7.10194]
[1779607452901,34.97,76797.18,1.4,0.901,0.00012,7.09022]
[1779607457464,34.97,76798.68,1.4,0.90117,0.00012,7.08131]
[1779607458471,34.98,76798.57,1.4,0.90109,0.00012,7.08513]
[1779607463476,35.02,76798.54,1.4,0.90085,0.00012,7.09812]
[1779607463978,35.02,76800.49,1.4,0.90108,0.00012,7.08628]
[1779607465476,35.02,76800.49,1.4,0.90108,0.00012,7.08628]
[1779607465992,35.02,76800.31,1.4,0.90104,0.00012,7.08791]
[1779607471028,35.02,76800.76,1.4,0.90115,0.00012,7.07995]
[1779607474637,35.02,76800.8,1.4,0.90114,0.00012,7.0804]
[1779607482105,35.03,76800.87,1.4,0.90112,0.00012,7.08185]
[1779607486550,35.03,76801.72,1.4,0.9012,0.00012,7.07724]
[1779607486720,35.03,76801.72,1.4,0.9012,0.00012,7.07724]
[1779607487140,35.03,76801.77,1.4,0.9012,0.00012,7.07744]
[1779607492176,35.04,76800.0,1.4,0.90096,0.00012,7.08991]
[1779607498218,35.04,76798.69,1.4,0.90077,0.00012,7.09971]
[1779607503253,35.05,76798.56,1.4,0.90073,0.00012,7.1018]
[1779607509295,35.05,76798.92,1.4,0.90074,0.00012,7.10108]
[1779607514330,35.05,76798.86,1.4,0.90071,0.00012,7.10281]
[1779607519366,35.06,76798.8,1.4,0.90068,0.00012,7.10456]
[1779607524401,35.06,76794.36,1.4,0.90011,0.00012,7.13397]
[1779607525408,35.06,76792.25,1.4,0.89984,0.00012,7.14754]
[1779607531450,35.07,76793.03,1.4,0.89999,0.00012,7.13751]
[1779607538499,35.07,76792.93,1.4,0.89995,0.00012,7.13962]
[1779607543534,35.08,76792.91,1.4,0.89993,0.00012,7.14077]
[1779607550318,35.08,76792.91,1.4,0.89991,0.00012,7.14163]
[1779607556625,35.08,76793.05,1.4,0.89989,0.00012,7.14273]
[1779607561660,35.09,76792.58,1.4,0.89981,0.00012,7.14686]
[1779607566694,35.09,76792.71,1.4,0.8998,0.00012,7.14723]
[1779607571730,35.09,76792.06,1.4,0.8997,0.00012,7.15255]
[1779607576765,35.1,76792.16,1.4,0.89969,0.00012,7.15314]
[1779607582807,35.1,76795.13,1.4,0.90003,0.00012,7.13587]
[1779607583813,35.1,76800.96,1.4,0.90073,0.00012,7.09962]
[1779607588849,35.11,76800.7,1.4,0.90067,0.00012,7.10292]
[1779607593883,35.11,76800.93,1.4,0.90074,0.00012,7.09674]
[1779607603954,35.12,76805.6,1.4,0.90125,0.00012,7.07043]
[1779607604961,35.12,76807.62,1.4,0.90149,0.00012,7.05807]
[1779607608989,35.13,76804.95,1.4,0.90114,0.00012,7.07621]
[1779607614026,35.13,76805.32,1.4,0.90115,0.00012,7.07545]
[1779607619476,35.14,76805.3,1.4,0.90113,0.00012,7.07682]
[1779607619479,35.14,76805.3,1.4,0.90112,0.00012,7.07712]
[1779607624859,35.14,76805.3,1.4,0.9011,0.00012,7.07803]
[1779607627468,35.14,76805.3,1.4,0.90109,0.00012,7.07893]
[1779607627569,35.15,76805.3,1.4,0.90108,0.00012,7.07952]
[1779607633159,35.15,76805.37,1.4,0.90105,0.00012,7.08084]
[1779607639251,35.15,76805.35,1.4,0.90104,0.00012,7.08154]
[1779607639353,35.16,76805.35,1.4,0.90102,0.00012,7.08269]
[1779607641469,35.16,76805.35,1.4,0.90102,0.00012,7.08269]
[1779607641571,35.16,76805.35,1.4,0.901,0.00012,7.08326]
[1779607647260,35.16,76804.91,1.4,0.90092,0.00012,7.08771]
[1779607652292,35.17,76806.51,1.4,0.90116,0.00012,7.07268]
[1779607655477,35.17,76806.57,1.4,0.90116,0.00012,7.07288]
[1779607655574,35.17,76806.28,1.4,0.90112,0.00012,7.07499]
[1779607664376,35.18,76806.2,1.4,0.90106,0.00012,7.07804]
[1779607672432,35.18,76806.23,1.4,0.90102,0.00012,7.08005]
[1779607677470,35.19,76805.91,1.4,0.90096,0.00012,7.08313]
[1779607677572,35.19,76805.91,1.4,0.90096,0.00012,7.0834]
[1779607681495,35.19,76807.72,1.4,0.90116,0.00012,7.07308]
[1779607685782,35.19,76807.58,1.4,0.90113,0.00012,7.07424]
[1779607686530,35.2,76808.02,1.4,0.90117,0.00012,7.07258]
[1779607687474,35.2,76808.02,1.4,0.90117,0.00012,7.07258]
[1779607687537,35.2,76808.05,1.4,0.90117,0.00012,7.07266]
[1779607692572,35.2,76807.72,1.4,0.9011,0.00012,7.07608]
[1779607697607,35.2,76807.61,1.4,0.90106,0.00012,7.0781]
[1779607706670,35.21,76807.9,1.4,0.90105,0.00012,7.07859]
[1779607712711,35.22,76807.84,1.4,0.90109,0.00012,7.07414]
[1779607717747,35.22,76807.66,1.4,0.90105,0.00012,7.07654]
[1779607722781,35.22,76806.29,1.4,0.90085,0.00012,7.08637]
[1779607727817,35.23,76806.36,1.4,0.90084,0.00012,7.08711]
[1779607732852,35.23,76805.77,1.4,0.90075,0.00012,7.09197]
[1779607739901,35.24,76806.58,1.4,0.90081,0.00012,7.08851]
[1779607744936,35.24,76806.65,1.4,0.9008,0.00012,7.08923]
[1779607753999,35.25,76806.42,1.4,0.90073,0.00012,7.09293]
[1779607759034,35.25,76807.17,1.4,0.9008,0.00012,7.08933]
[1779607764095,35.25,76807.88,1.4,0.90086,0.00012,7.08603]
[1779607769131,35.26,76807.56,1.4,0.9008,0.00012,7.08915]
[1779607773159,35.26,76812.64,1.4,0.90148,0.00012,7.05189]
[1779607778194,35.26,76814.02,1.4,0.90162,0.00012,7.04464]
[1779607782222,35.27,76812.15,1.4,0.90137,0.00012,7.05742]
[1779607789271,35.27,76812.8,1.4,0.90142,0.00012,7.05512]
[1779607794306,35.28,76812.14,1.4,0.90131,0.00012,7.06047]
[1779607797326,35.28,76813.85,1.4,0.90151,0.00012,7.05049]
[1779607802361,35.28,76814.2,1.4,0.90153,0.00012,7.04953]
[1779607809411,35.29,76813.74,1.4,0.90143,0.00012,7.05445]
[1779607812432,35.29,76812.48,1.4,0.90126,0.00012,7.06359]
[1779607813439,35.29,76808.97,1.4,0.90082,0.00012,7.08601]
[1779607816460,35.3,76806.05,1.4,0.90044,0.00012,7.10563]
[1779607819591,35.3,76795.37,1.4,0.8991,0.00012,7.17442]
[1779607821473,35.3,76795.88,1.4,0.89915,0.00012,7.17161]
[1779607821475,35.3,76795.88,1.4,0.89915,0.00012,7.17161]
[1779607821720,35.3,76795.88,1.4,0.89915,0.00012,7.17161]
[1779607821762,35.31,76795.04,1.4,0.89904,0.00012,7.17731]
[1779607822794,35.31,76795.04,1.4,0.89904,0.00012,7.17731]
[1779607822832,35.31,76795.18,1.4,0.89905,0.00012,7.17686]
[1779607822974,35.31,76795.18,1.4,0.89905,0.00012,7.17686]
[1779607823510,35.31,76795.3,1.4,0.89906,0.00012,7.17655]
[1779607824484,35.31,76795.3,1.4,0.89906,0.00012,7.17655]
[1779607824719,35.31,76795.3,1.4,0.89906,0.00012,7.17655]
[1779607824797,35.31,76794.41,1.4,0.89894,0.00012,7.18261]
[1779607825225,35.31,76794.41,1.4,0.89894,0.00012,7.18261]
[1779607825473,35.31,76794.41,1.4,0.89894,0.00012,7.18261]
[1779607825523,35.31,76786.91,1.4,0.89799,0.00012,7.23066]
[1779607828604,35.31,76786.96,1.4,0.898,0.00012,7.23051]
[1779607831922,35.31,76787.25,1.4,0.89803,0.00012,7.22902]
[1779607831968,35.31,76788.07,1.4,0.8982,0.00012,7.21762]
[1779607832730,35.31,76788.57,1.4,0.89826,0.00012,7.21462]
[1779607834588,35.32,76786.49,1.4,0.898,0.00012,7.2281]
[1779607839477,35.32,76786.47,1.4,0.89798,0.00012,7.22877]
[1779607839623,35.32,76782.11,1.4,0.8974,0.00012,7.25845]
[1779607844658,35.34,76781.83,1.4,0.89723,0.00012,7.26687]
[1779607847916,35.34,76781.83,1.4,0.89723,0.00012,7.26687]
[1779607848686,35.38,76781.51,1.4,0.89697,0.00012,7.28057]
[1779607849478,35.38,76781.51,1.4,0.89697,0.00012,7.28057]
[1779607849693,35.4,76778.82,1.4,0.89653,0.00013,7.30289]
[1779607854728,35.42,76777.93,1.4,0.89627,0.00013,7.31582]
[1779607859763,35.46,76777.03,1.4,0.89592,0.00013,7.33367]
[1779607864798,35.48,76767.74,1.4,0.8946,0.00013,7.4]
[1779607865805,35.48,76768.94,1.4,0.89474,0.00013,7.39286]
[1779607871847,35.49,76774.0,1.4,0.89533,0.00013,7.36369]
[1779607873861,35.52,76775.68,1.4,0.89533,0.00013,7.36375]
[1779607878898,35.55,76775.69,1.4,0.89518,0.00013,7.37115]
[1779607880912,35.56,76773.54,1.4,0.8948,0.00013,7.39059]
[1779607884941,35.57,76777.98,1.4,0.89532,0.00013,7.36458]
[1779607885948,35.57,76781.25,1.4,0.89572,0.00013,7.34453]
[1779607891990,35.63,76781.14,1.4,0.89541,0.00013,7.35788]
[1779607897025,35.64,76780.54,1.4,0.89527,0.00013,7.36448]
[1779607900046,35.65,76778.03,1.4,0.89493,0.00013,7.38197]
[1779607901053,35.65,76775.04,1.4,0.89454,0.00013,7.40137]
[1779607903067,35.65,76772.65,1.4,0.89422,0.00013,7.41748]
[1779607910116,35.66,76772.72,1.4,0.89416,0.00013,7.42044]
[1779607915152,35.67,76771.18,1.4,0.89392,0.00013,7.43258]
[1779607920187,35.68,76769.09,1.4,0.89359,0.00013,7.44862]
[1779607925222,35.69,76767.75,1.4,0.89338,0.00013,7.45942]
[1779607930257,35.69,76769.06,1.4,0.8935,0.00013,7.45341]
[1779607935292,35.7,76768.52,1.4,0.89339,0.00013,7.45911]
[1779607941334,35.71,76768.35,1.4,0.89331,0.00013,7.46293]
[1779607946369,35.72,76776.95,1.4,0.89435,0.00013,7.41101]
[1779607947376,35.72,76780.54,1.4,0.89479,0.00013,7.38895]
[1779607952411,35.76,76780.13,1.4,0.89457,0.00013,7.3979]
[1779607957445,35.77,76780.08,1.4,0.89451,0.00013,7.40086]
[1779607959460,35.77,76773.75,1.4,0.89369,0.00013,7.44171]
[1779607964495,35.78,76775.18,1.4,0.89383,0.00013,7.43501]
[1779607969530,35.78,76774.31,1.4,0.89367,0.00013,7.44278]
[1779607972551,35.79,76770.77,1.4,0.89319,0.00013,7.46644]
[1779607974565,35.79,76769.08,1.4,0.89296,0.00013,7.47791]
[1779607979600,35.8,76767.81,1.4,0.89276,0.00013,7.48792]
[1779607982621,35.8,76765.68,1.4,0.89247,0.00013,7.50254]
[1779607984635,35.8,76767.49,1.4,0.89268,0.00013,7.4919]
[1779607985642,35.8,76773.38,1.4,0.89342,0.00013,7.45519]
[1779607986649,35.81,76777.32,1.4,0.89391,0.00013,7.43086]
[1779607992692,35.81,76777.05,1.4,0.89382,0.00013,7.43546]
[1779607998734,35.82,76776.63,1.4,0.89371,0.00013,7.4409]
[1779607999741,35.82,76774.59,1.4,0.89344,0.00013,7.45419]
[1779608001755,35.83,76772.33,1.4,0.89314,0.00013,7.46927]
[1779608006790,35.83,76771.94,1.4,0.89305,0.00013,7.47377]
[1779608012832,35.84,76772.55,1.4,0.89316,0.00013,7.46597]
[1779608018874,35.85,76772.11,1.4,0.89305,0.00013,7.47123]
[1779608023908,35.86,76771.47,1.4,0.89293,0.00013,7.47731]
[1779608028944,35.86,76771.21,1.4,0.89286,0.00013,7.48098]
[1779608033979,35.87,76772.06,1.4,0.89292,0.00013,7.47767]
[1779608040021,35.88,76771.95,1.4,0.89286,0.00013,7.48079]
[1779608045056,35.88,76771.52,1.4,0.89277,0.00013,7.4855]
[1779608049088,35.89,76778.35,1.4,0.8936,0.00013,7.44418]
[1779608054123,35.9,76778.45,1.4,0.89357,0.00013,7.44581]
[1779608056138,35.9,76775.95,1.4,0.89323,0.00013,7.46238]
[1779608061173,35.9,76775.52,1.4,0.89314,0.00013,7.46715]
[1779608063188,35.91,76773.77,1.4,0.8929,0.00013,7.47894]
[1779608066208,35.91,76769.77,1.4,0.89237,0.00013,7.50524]
[1779608071244,35.92,76771.36,1.4,0.89262,0.00013,7.49058]
[1779608073258,35.92,76777.95,1.4,0.89344,0.00013,7.4499]
[1779608074265,35.92,76782.52,1.4,0.894,0.00013,7.42162]
[1779608076279,35.92,76784.71,1.4,0.89426,0.00013,7.4088]
[1779608080661,35.92,76786.14,1.4,0.89443,0.00013,7.40033]
[1779608080761,35.93,76791.55,1.4,0.8951,0.00012,7.36685]
[1779608081314,35.93,76795.34,1.4,0.89557,0.00012,7.34319]
[1779608083328,35.93,76796.67,1.4,0.89573,0.00012,7.33537]
[1779608084954,35.93,76796.67,1.4,0.89573,0.00012,7.33537]
[1779608084992,35.93,76801.19,1.4,0.89628,0.00012,7.30773]
[1779608085341,35.93,76805.84,1.4,0.89685,0.00012,7.27909]
[1779608087774,35.93,76801.3,1.4,0.89627,0.00012,7.30805]
[1779608088363,35.93,76798.69,1.4,0.89594,0.00012,7.32461]
[1779608089475,35.93,76798.69,1.4,0.89594,0.00012,7.32461]
[1779608089492,35.93,76796.55,1.4,0.89567,0.00012,7.33824]
[1779608094405,35.94,76803.39,1.4,0.89649,0.00012,7.29691]
[1779608098447,35.94,76809.03,1.4,0.89716,0.00012,7.26309]
[1779608099448,35.95,76825.84,1.4,0.89915,0.00012,7.16256]
[1779608100454,35.97,76830.63,1.4,0.89963,0.00012,7.13805]
[1779608102469,36.0,76822.89,1.4,0.89848,0.00012,7.19655]
[1779608103476,36.0,76818.59,1.4,0.89795,0.00012,7.2236]
[1779608104483,36.0,76816.45,1.4,0.89768,0.00012,7.23727]
[1779608109518,36.01,76809.52,1.4,0.89679,0.00012,7.28231]
[1779608111533,36.01,76803.01,1.4,0.89597,0.00012,7.32349]
[1779608113546,36.02,76800.87,1.4,0.8957,0.00012,7.33744]
[1779608117574,36.02,76799.07,1.4,0.89545,0.00012,7.34988]
[1779608122609,36.02,76797.99,1.4,0.89528,0.00012,7.35818]
[1779608127643,36.08,76797.59,1.4,0.89492,0.00012,7.37675]
[1779608129658,36.09,76793.92,1.4,0.89439,0.00012,7.40314]
[1779608130665,36.09,76789.95,1.4,0.89389,0.00013,7.42817]
[1779608138101,36.09,76789.14,1.4,0.89384,0.00013,7.42784]
[1779608144763,36.1,76788.98,1.4,0.89377,0.00013,7.43173]
[1779608149798,36.1,76788.99,1.4,0.89374,0.00013,7.43326]
[1779608154833,36.11,76788.51,1.4,0.89364,0.00013,7.43785]
[1779608155843,36.11,76785.62,1.4,0.89327,0.00013,7.4562]
[1779608156850,36.11,76779.9,1.4,0.89255,0.00013,7.49223]
[1779608161857,36.17,76780.03,1.4,0.89219,0.00013,7.51044]
[1779608161886,36.19,76780.04,1.4,0.89208,0.00013,7.51573]
[1779608163471,36.21,76780.69,1.4,0.89206,0.00013,7.51696]
[1779608163901,36.22,76779.74,1.4,0.89183,0.00013,7.52815]
[1779608166922,36.26,76785.81,1.4,0.89236,0.00013,7.50237]
[1779608171469,36.3,76785.24,1.4,0.89204,0.00013,7.5181]
[1779608171957,36.31,76784.82,1.4,0.89195,0.00013,7.52279]
[1779608176228,36.33,76794.56,1.4,0.89301,0.00013,7.47019]
[1779608176940,36.33,76794.56,1.4,0.89301,0.00013,7.47019]
[1779608176992,36.34,76793.89,1.4,0.89288,0.00013,7.4771]
[1779608177999,36.35,76791.82,1.4,0.89256,0.00013,7.49254]
[1779608179469,36.36,76791.72,1.4,0.89251,0.00013,7.49553]
[1779608180017,36.36,76792.11,1.4,0.89251,0.00013,7.49543]
[1779608185052,36.4,76792.3,1.4,0.89231,0.00013,7.50554]
[1779608190087,36.48,76791.86,1.4,0.89173,0.00013,7.53431]
[1779608195127,36.66,76788.46,1.4,0.89032,0.00013,7.60169]
[1779608197141,36.72,76786.37,1.4,0.88968,0.00013,7.63344]
[1779608200399,36.8,76786.09,1.4,0.88911,0.00013,7.66156]
[1779608206204,36.96,76784.22,1.4,0.88791,0.00013,7.72059]
[1779608211240,37.07,76783.63,1.4,0.88713,0.00013,7.75883]
[1779608213201,37.09,76782.98,1.4,0.88692,0.00013,7.76933]
[1779608213272,37.12,76782.98,1.4,0.88679,0.00013,7.77565]
[1779608213471,37.12,76782.98,1.4,0.88679,0.00013,7.77565]
[1779608214261,37.14,76783.42,1.4,0.88672,0.00013,7.77913]
[1779608219296,37.23,76783.61,1.4,0.88614,0.00013,7.80752]
[1779608223477,37.29,76783.31,1.4,0.88577,0.00013,7.8258]
[1779608224331,37.32,76783.04,1.4,0.88552,0.00013,7.83788]
[1779608227476,37.37,76783.12,1.4,0.88522,0.00013,7.85226]
[1779608227571,37.39,76783.12,1.4,0.88512,0.00013,7.85704]
[1779608236501,37.42,76783.28,1.4,0.88495,0.00013,7.86536]
[1779608236569,37.52,76783.28,1.4,0.88434,0.00013,7.89515]
[1779608237469,37.52,76783.28,1.4,0.88434,0.00013,7.89515]
[1779608237499,37.53,76783.92,1.4,0.88434,0.00013,7.89517]
[1779608242461,37.59,76778.61,1.4,0.88334,0.00013,7.94317]
[1779608244475,37.61,76776.27,1.4,0.88289,0.00013,7.96437]
[1779608249510,37.7,76775.79,1.4,0.8823,0.00013,7.99285]
[1779608254545,37.79,76775.33,1.4,0.88178,0.00013,8.01513]
[1779608259580,37.85,76775.8,1.4,0.88146,0.00013,8.03024]
[1779608264615,37.88,76776.06,1.4,0.88133,0.00013,8.03671]
[1779608270657,37.91,76776.91,1.4,0.88125,0.00013,8.04033]
[1779608271664,37.91,76779.19,1.4,0.88152,0.00013,8.02786]
[1779608276699,37.94,76778.85,1.4,0.88132,0.00013,8.03727]
[1779608281734,37.96,76778.23,1.4,0.8811,0.00013,8.04774]
[1779608286770,37.98,76777.36,1.4,0.88089,0.00013,8.05787]
[1779608289790,37.98,76781.99,1.4,0.88143,0.00013,8.03228]
[1779608290798,37.99,76784.45,1.4,0.88172,0.00013,8.01887]
[1779608292812,38.0,76787.95,1.4,0.8821,0.00013,8.00103]
[1779608295468,38.01,76788.34,1.4,0.88207,0.00013,8.0024]
[1779608295833,38.02,76787.69,1.4,0.88195,0.00013,8.00815]
[1779608299090,38.03,76787.58,1.4,0.88187,0.00013,8.01217]
[1779608304896,38.07,76787.57,1.4,0.88165,0.00013,8.02255]
[1779608309470,38.08,76787.16,1.4,0.88149,0.00013,8.03]
[1779608309572,38.09,76787.16,1.4,0.88147,0.00013,8.03114]
[1779608315974,38.11,76786.91,1.4,0.88138,0.00013,8.03257]
[1779608316981,38.11,76783.82,1.4,0.88096,0.00013,8.05225]
[1779608318995,38.12,76786.76,1.4,0.88132,0.00013,8.03534]
[1779608323024,38.13,76784.98,1.4,0.88103,0.00013,8.04938]
[1779608328060,38.13,76784.62,1.4,0.88097,0.00013,8.0519]
[1779608332352,38.13,76785.28,1.4,0.88105,0.00013,8.04811]
[1779608338130,38.15,76786.04,1.4,0.88105,0.00013,8.04845]
[1779608343167,38.16,76785.28,1.4,0.88089,0.00013,8.05574]
[1779608348201,38.16,76785.2,1.4,0.88087,0.00013,8.05703]
[1779608353237,38.16,76789.75,1.4,0.88145,0.00013,8.02979]
[1779608354244,38.16,76793.24,1.4,0.88187,0.00013,8.00964]
[1779608358731,38.18,76793.17,1.4,0.88177,0.00013,8.01452]
[1779608368342,38.21,76792.99,1.4,0.88157,0.00013,8.02428]
[1779608370582,38.21,76792.82,1.4,0.88152,0.00013,8.02661]
[1779608376398,38.23,76795.6,1.4,0.88187,0.00013,8.00733]
[1779608385463,38.25,76792.57,1.4,0.88136,0.00013,8.03128]
[1779608386470,38.25,76789.21,1.4,0.88093,0.00013,8.05156]
[1779608391505,38.25,76786.85,1.4,0.88063,0.00013,8.06579]
[1779608395097,38.25,76786.45,1.4,0.88058,0.00013,8.06817]
[1779608400569,38.25,76785.22,1.4,0.88042,0.00013,8.07547]
[1779608404596,38.25,76782.62,1.4,0.88009,0.00013,8.09109]
[1779608409631,38.25,76779.87,1.4,0.87974,0.00013,8.10751]
[1779608410638,38.24,76777.05,1.4,0.87937,0.00013,8.12451]
[1779608414876,38.24,76777.1,1.4,0.87938,0.00013,8.12401]
[1779608414928,38.24,76777.17,1.4,0.87939,0.00013,8.12344]
[1779608418417,38.24,76776.91,1.4,0.87936,0.00013,8.12489]
[1779608420730,38.24,76776.81,1.4,0.87935,0.00013,8.12532]
[1779608428765,38.24,76777.39,1.4,0.87944,0.00013,8.12136]
[1779608434807,38.24,76777.22,1.4,0.8795,0.00013,8.11562]
[1779608447900,38.24,76777.4,1.4,0.87953,0.00013,8.11423]
[1779608452936,38.24,76775.2,1.4,0.87923,0.00013,8.12803]
[1779608459985,38.25,76773.26,1.4,0.87894,0.00013,8.14182]
[1779608465020,38.26,76773.54,1.4,0.87892,0.00013,8.14276]
[1779608470054,38.33,76773.21,1.4,0.87843,0.00013,8.1658]
[1779608475090,38.41,76772.98,1.4,0.87791,0.00013,8.1903]
[1779608477104,38.44,76771.02,1.4,0.87748,0.00013,8.21056]
[1779608479118,38.47,76767.95,1.4,0.87691,0.00013,8.23674]
[1779608484153,38.5,76767.43,1.4,0.87668,0.00013,8.24754]
[1779608489187,38.5,76767.32,1.4,0.87663,0.00013,8.24979]
[1779608495230,38.51,76766.52,1.4,0.87657,0.00013,8.24998]
[1779608500266,38.52,76766.74,1.4,0.8765,0.00013,8.25323]
[1779608508321,38.53,76767.89,1.4,0.87659,0.00013,8.24888]
[1779608515371,38.55,76767.59,1.4,0.87644,0.00013,8.25592]
[1779608521413,38.56,76766.41,1.4,0.87625,0.00013,8.26495]
[1779608526448,38.56,76765.75,1.4,0.87613,0.00013,8.27049]
[1779608529469,38.57,76761.99,1.4,0.87561,0.00013,8.29407]
[1779608530476,38.57,76760.01,1.4,0.87534,0.00013,8.30628]
[1779608531483,38.57,76757.34,1.4,0.87499,0.00013,8.32264]
[1779608536517,38.57,76757.04,1.4,0.87492,0.00013,8.32563]
[1779608539539,38.58,76765.95,1.4,0.87608,0.00013,8.27267]
[1779608545585,38.58,76766.19,1.4,0.8761,0.00013,8.27194]
[1779608551627,38.58,76765.57,1.4,0.87609,0.00013,8.2692]
[1779608557669,38.58,76765.15,1.4,0.87604,0.00013,8.27176]
[1779608562705,38.58,76765.94,1.4,0.87614,0.00013,8.26702]
[1779608572775,38.58,76765.23,1.4,0.87605,0.00013,8.27127]
[1779608578817,38.58,76765.35,1.4,0.87606,0.00013,8.2705]
[1779608583854,38.58,76765.51,1.4,0.87609,0.00013,8.26948]
[1779608588888,38.58,76765.25,1.4,0.87605,0.00013,8.27097]
[1779608594930,38.58,76764.4,1.4,0.87592,0.00013,8.27712]
[1779608599965,38.59,76770.77,1.4,0.87673,0.00013,8.24008]
[1779608600972,38.59,76776.9,1.4,0.87752,0.00013,8.20355]
[1779608606102,38.59,76777.43,1.4,0.87758,0.00013,8.20069]
[1779608614063,38.59,76776.73,1.4,0.87755,0.00013,8.19913]
[1779608620105,38.59,76776.56,1.4,0.87752,0.00013,8.20043]
[1779608625140,38.59,76775.67,1.4,0.87743,0.00013,8.20487]
[1779608630175,38.59,76774.67,1.4,0.87732,0.00013,8.20999]
[1779608640245,38.58,76774.31,1.4,0.87731,0.00013,8.2104]
[1779608648301,38.58,76773.15,1.4,0.87719,0.00013,8.216]
[1779608653335,38.57,76774.12,1.4,0.87733,0.00013,8.20933]
[1779608658371,38.57,76774.03,1.4,0.87733,0.00013,8.20909]
[1779608663406,38.57,76774.47,1.4,0.87741,0.00013,8.20569]
[1779608669448,38.56,76773.95,1.4,0.87736,0.00013,8.20793]
[1779608674483,38.56,76773.55,1.4,0.8774,0.00013,8.20305]
[1779608679519,38.56,76773.4,1.4,0.8774,0.00013,8.20325]
[1779608681532,38.56,76771.04,1.4,0.87709,0.00013,8.21718]
[1779608686567,38.56,76771.02,1.4,0.8771,0.00013,8.21675]
[1779608690594,38.56,76771.46,1.4,0.87716,0.00013,8.21394]
[1779608692609,38.56,76777.17,1.4,0.87791,0.00013,8.17959]
[1779608693616,38.56,76780.24,1.4,0.8783,0.00013,8.16174]
[1779608694623,38.56,76786.83,1.4,0.87913,0.00013,8.12311]
[1779608696637,38.57,76792.15,1.4,0.87975,0.00013,8.09429]
[1779608698000,38.58,76792.65,1.4,0.87977,0.00013,8.09333]
[1779608698041,38.58,76792.65,1.4,0.87977,0.00013,8.09333]
[1779608698223,38.58,76792.65,1.4,0.87977,0.00013,8.09333]
[1779608698651,38.59,76793.34,1.4,0.87982,0.00013,8.09125]
[1779608699658,38.59,76795.84,1.4,0.88009,0.00013,8.07842]
[1779608704695,38.64,76796.31,1.4,0.8799,0.00013,8.08755]
[1779608705702,38.64,76790.01,1.4,0.87904,0.00013,8.12764]
[1779608706712,38.65,76787.31,1.4,0.87865,0.00013,8.14567]
[1779608707719,38.66,76783.13,1.4,0.87808,0.00013,8.17236]
[1779608710615,38.67,76782.49,1.4,0.87794,0.00013,8.1788]
[1779608713761,38.68,76777.79,1.4,0.87722,0.00013,8.21218]
[1779608716782,38.69,76780.21,1.4,0.87748,0.00013,8.20028]
[1779608721817,38.72,76779.39,1.4,0.87724,0.00013,8.2113]
[1779608726853,38.74,76778.63,1.4,0.87702,0.00013,8.22164]
[1779608730118,38.75,76777.81,1.4,0.87684,0.00013,8.22992]
[1779608730881,38.75,76777.85,1.4,0.87682,0.00013,8.23078]
[1779608732729,38.75,76777.85,1.4,0.87682,0.00013,8.23078]
[1779608732822,38.76,76777.85,1.4,0.87685,0.00013,8.22645]
[1779608737931,38.78,76776.57,1.4,0.87657,0.00013,8.2397]
[1779608746994,38.81,76776.58,1.4,0.87636,0.00013,8.24938]
[1779608752029,38.84,76776.09,1.4,0.87616,0.00013,8.25839]
[1779608757064,38.85,76775.86,1.4,0.87603,0.00013,8.2647]
[1779608762099,38.87,76775.74,1.4,0.87591,0.00013,8.27028]
[1779608767134,38.89,76775.37,1.4,0.87576,0.00013,8.27719]
[1779608769148,38.9,76766.64,1.4,0.87458,0.00013,8.33121]
[1779608775190,38.9,76766.35,1.4,0.87451,0.00013,8.33446]
[1779608780224,38.91,76765.36,1.4,0.87434,0.00013,8.34207]
[1779608784252,38.94,76762.99,1.4,0.87382,0.00013,8.36581]
[1779608789288,38.99,76762.51,1.4,0.87347,0.00013,8.38212]
[1779608792309,39.02,76764.83,1.4,0.87369,0.00013,8.36919]
[1779608795330,39.05,76762.82,1.4,0.87326,0.00013,8.38897]
[1779608800365,39.09,76761.98,1.4,0.8729,0.00013,8.40531]
[1779608802379,39.09,76763.72,1.4,0.8731,0.00013,8.39636]
[1779608807414,39.08,76761.82,1.4,0.87291,0.00013,8.405]
[1779608809428,39.08,76757.11,1.4,0.87231,0.00013,8.43174]
[1779608816477,39.08,76756.64,1.4,0.87222,0.00013,8.43582]
[1779608821512,39.09,76752.66,1.4,0.87168,0.00013,8.46049]
[1779608826547,39.09,76748.37,1.4,0.87108,0.00013,8.4871]
[1779608830576,39.09,76746.55,1.4,0.87081,0.00013,8.49948]
[1779608835611,39.1,76746.78,1.4,0.8708,0.00013,8.49999]
[1779608837625,39.1,76754.64,1.4,0.87183,0.00013,8.45365]
[1779608841653,39.13,76749.15,1.4,0.87094,0.00013,8.49375]
[1779608842661,39.13,76747.18,1.4,0.87067,0.00013,8.50565]
[1779608849709,39.13,76745.52,1.4,0.87043,0.00013,8.51635]
[1779608856758,39.14,76745.2,1.4,0.87042,0.00013,8.51409]
[1779608865821,39.16,76744.52,1.4,0.87025,0.00013,8.52164]
[1779608870856,39.16,76744.51,1.4,0.87021,0.00013,8.52365]
[1779608875891,39.17,76744.42,1.4,0.87015,0.00013,8.52615]
[1779608880927,39.18,76744.11,1.4,0.87007,0.00013,8.52996]
[1779608888982,39.19,76743.15,1.4,0.86987,0.00013,8.53878]
[1779608896030,39.2,76743.49,1.4,0.86986,0.00013,8.53941]
[1779608904087,39.21,76744.28,1.4,0.8699,0.00013,8.5378]
[1779608912145,39.22,76745.11,1.4,0.87002,0.00013,8.52931]
[1779608921208,39.34,76745.14,1.4,0.8693,0.00013,8.56217]
[1779608926243,39.4,76744.68,1.4,0.86889,0.00013,8.58066]
[1779608929264,39.4,76741.96,1.4,0.8685,0.00013,8.59769]
[1779608934299,39.41,76739.66,1.4,0.86816,0.00013,8.61271]
[1779608935680,39.41,76739.66,1.4,0.86816,0.00013,8.61271]
[1779608936650,39.41,76739.49,1.4,0.86813,0.00013,8.61397]
[1779608936743,39.41,76704.15,1.4,0.86332,0.00014,8.82481]
[1779608937320,39.41,76701.36,1.4,0.86294,0.00014,8.8412]
[1779608939217,39.41,76703.01,1.4,0.86317,0.00014,8.83131]
[1779608939733,39.41,76703.01,1.4,0.86317,0.00014,8.83131]
[1779608939812,39.41,76703.54,1.4,0.86324,0.00014,8.82796]
[1779608940341,39.41,76714.18,1.4,0.86471,0.00014,8.76445]
[1779608941348,39.41,76717.3,1.4,0.86513,0.00014,8.74593]
[1779608943836,39.41,76717.14,1.4,0.86511,0.00014,8.74699]
[1779608943911,39.41,76714.73,1.4,0.86478,0.00014,8.76146]
[1779608945733,39.41,76714.53,1.4,0.86475,0.00014,8.76275]
[1779608951421,39.41,76716.68,1.4,0.86502,0.00014,8.7507]
[1779608955451,39.42,76713.82,1.4,0.86462,0.00014,8.76829]
[1779608960484,39.42,76714.16,1.4,0.86465,0.00014,8.76683]
[1779608965519,39.42,76719.1,1.4,0.86531,0.00014,8.73804]
[1779608971561,39.42,76718.55,1.4,0.8653,0.00014,8.73573]
[1779608976596,39.43,76720.62,1.4,0.86556,0.00014,8.7243]
[1779608981631,39.43,76718.61,1.4,0.86526,0.00014,8.73726]
[1779608986667,39.44,76718.97,1.4,0.86529,0.00014,8.73604]
[1779608991701,39.44,76718.9,1.4,0.86526,0.00014,8.73738]
[1779608998750,39.44,76718.9,1.4,0.86523,0.00014,8.73869]
[1779609003785,39.45,76719.18,1.4,0.86525,0.00014,8.73796]
[1779609008820,39.45,76719.61,1.4,0.86528,0.00014,8.73637]
[1779609013855,39.45,76718.51,1.4,0.86511,0.00014,8.74385]
[1779609018890,39.46,76717.9,1.4,0.86501,0.00014,8.7484]
[1779609020904,39.46,76714.0,1.4,0.86447,0.00014,8.77198]
[1779609023925,39.46,76716.72,1.4,0.86483,0.00014,8.7562]
[1779609032987,39.47,76716.88,1.4,0.8649,0.00014,8.75018]
[1779609036015,39.47,76722.89,1.4,0.86571,0.00014,8.71494]
[1779609038026,39.47,76725.32,1.4,0.86603,0.00014,8.70095]
[1779609044068,39.48,76724.07,1.4,0.86582,0.00014,8.70979]
[1779609049103,39.48,76724.42,1.4,0.86585,0.00014,8.70882]
[1779609055145,39.48,76724.67,1.4,0.86585,0.00014,8.70865]
[1779609060180,39.49,76723.8,1.4,0.86571,0.00014,8.71488]
[1779609067229,39.5,76723.44,1.4,0.86559,0.00014,8.72013]
[1779609072264,39.5,76723.53,1.4,0.86558,0.00014,8.72054]
[1779609077301,39.5,76724.32,1.4,0.86569,0.00014,8.71575]
[1779609082336,39.5,76724.0,1.4,0.86566,0.00014,8.71732]
[1779609089385,39.5,76723.2,1.4,0.86556,0.00014,8.72153]
[1779609094420,39.5,76723.17,1.4,0.86564,0.00014,8.71473]
[1779609099455,39.5,76723.24,1.4,0.86566,0.00014,8.71399]
[1779609104490,39.5,76723.23,1.4,0.86567,0.00014,8.71372]
[1779609112546,39.49,76723.18,1.4,0.86567,0.00014,8.71351]
[1779609117581,39.49,76723.9,1.4,0.86578,0.00014,8.7089]
[1779609118588,39.49,76727.38,1.4,0.86625,0.00014,8.68816]
[1779609123623,39.49,76727.04,1.4,0.86621,0.00014,8.69001]
[1779609128658,39.49,76728.01,1.4,0.86634,0.00014,8.68405]
[1779609130672,39.49,76739.87,1.4,0.86795,0.00013,8.61354]
[1779609131679,39.49,76739.82,1.4,0.86793,0.00013,8.61436]
[1779609135762,39.5,76738.14,1.4,0.86768,0.00013,8.62555]
[1779609141749,39.5,76738.04,1.4,0.86764,0.00013,8.62728]
[1779609143720,39.5,76738.47,1.4,0.86769,0.00013,8.62501]
[1779609143762,39.5,76737.95,1.4,0.86762,0.00013,8.62825]
[1779609150812,39.51,76732.8,1.4,0.86691,0.00014,8.65947]
[1779609151819,39.51,76730.85,1.4,0.86673,0.00014,8.66409]
[1779609156854,39.5,76729.36,1.4,0.86658,0.00014,8.67059]
[1779609160513,39.49,76728.2,1.4,0.86646,0.00014,8.67603]
[1779609160892,39.49,76719.63,1.4,0.8653,0.00014,8.72646]
[1779609163867,39.48,76719.14,1.4,0.86529,0.00014,8.72704]
[1779609163951,39.48,76719.14,1.4,0.86531,0.00014,8.72592]
[1779609169370,39.46,76719.39,1.4,0.86546,0.00014,8.71946]
[1779609169986,39.46,76719.39,1.4,0.86546,0.00014,8.71946]
[1779609170052,39.45,76719.05,1.4,0.86543,0.00014,8.72062]
[1779609174171,39.45,76718.3,1.4,0.86537,0.00014,8.72337]
[1779609174221,39.45,76718.3,1.4,0.86537,0.00014,8.72337]
[1779609174271,39.44,76716.08,1.4,0.86511,0.00014,8.7349]
[1779609175997,39.43,76714.25,1.4,0.8649,0.00014,8.74385]
[1779609179978,39.42,76714.24,1.4,0.86496,0.00014,8.74097]
[1779609180026,39.42,76715.04,1.4,0.86509,0.00014,8.73531]
[1779609185060,39.41,76714.13,1.4,0.86505,0.00014,8.73705]
[1779609191103,39.39,76720.61,1.4,0.86602,0.00014,8.69466]
[1779609193117,39.39,76722.55,1.4,0.86628,0.00014,8.68314]
[1779609198152,39.39,76722.43,1.4,0.86626,0.00014,8.68426]
[1779609205201,39.39,76721.38,1.4,0.86611,0.00014,8.69077]
[1779609206208,39.39,76716.86,1.4,0.86549,0.00014,8.71771]
[1779609209229,39.39,76714.34,1.4,0.86518,0.00014,8.73153]
[1779609216280,39.38,76713.97,1.4,0.86527,0.00014,8.7243]
[1779609222322,39.37,76714.55,1.4,0.86538,0.00014,8.71933]
[1779609230379,39.37,76715.29,1.4,0.8655,0.00014,8.71423]
[1779609236420,39.37,76715.26,1.4,0.8655,0.00014,8.71436]
[1779609241455,39.37,76716.93,1.4,0.86572,0.00014,8.70445]
[1779609246491,39.37,76715.86,1.4,0.86556,0.00014,8.71143]
[1779609252533,39.37,76715.72,1.4,0.86554,0.00014,8.71255]
[1779609263093,39.37,76715.72,1.4,0.86554,0.00014,8.71255]
[1779609270664,39.38,76715.47,1.4,0.86548,0.00014,8.71532]
[1779609281742,39.38,76714.57,1.4,0.86541,0.00014,8.71507]
[1779609286777,39.38,76714.93,1.4,0.86546,0.00014,8.71313]
[1779609291812,39.38,76714.81,1.4,0.86543,0.00014,8.71425]
[1779609298861,39.39,76714.49,1.4,0.86538,0.00014,8.71657]
[1779609301882,39.39,76711.4,1.4,0.86495,0.00014,8.73517]
[1779609306916,39.39,76710.65,1.4,0.86485,0.00014,8.73955]
[1779609311952,39.39,76709.89,1.4,0.86475,0.00014,8.74397]
[1779609315980,39.39,76711.88,1.4,0.86502,0.00014,8.732]
[1779609321017,39.39,76709.91,1.4,0.86476,0.00014,8.74362]
[1779609329073,39.38,76707.7,1.4,0.86446,0.00014,8.75641]
[1779609334108,39.38,76706.93,1.4,0.86444,0.00014,8.75405]
[1779609339143,39.38,76706.71,1.4,0.86442,0.00014,8.75505]
[1779609344178,39.38,76706.69,1.4,0.86443,0.00014,8.75485]
[1779609349213,39.38,76706.72,1.4,0.86444,0.00014,8.75437]
[1779609355930,39.38,76706.69,1.4,0.86444,0.00014,8.7543]
[1779609365325,39.38,76707.67,1.4,0.86459,0.00014,8.7478]
[1779609368346,39.37,76704.81,1.4,0.8642,0.00014,8.76476]
[1779609374388,39.37,76703.99,1.4,0.86409,0.00014,8.76932]
[1779609381438,39.37,76704.07,1.4,0.86411,0.00014,8.76852]
[1779609386472,39.37,76702.81,1.4,0.86394,0.00014,8.77586]
[1779609392514,39.37,76700.96,1.4,0.86377,0.00014,8.78]
[1779609398556,39.37,76699.89,1.4,0.86363,0.00014,8.78612]
[1779609403590,39.37,76699.51,1.4,0.86358,0.00014,8.78819]
[1779609407619,39.37,76706.09,1.4,0.86449,0.00014,8.74875]
[1779609412653,39.37,76705.98,1.4,0.86448,0.00014,8.74949]
[1779609414668,39.37,76703.65,1.4,0.86416,0.00014,8.76346]
[1779609418696,39.37,76700.74,1.4,0.86375,0.00014,8.78087]
[1779609425745,39.37,76700.57,1.4,0.86373,0.00014,8.78179]
[1779609430780,39.37,76698.31,1.4,0.86342,0.00014,8.79524]
[1779609435816,39.37,76698.42,1.4,0.86344,0.00014,8.79445]
[1779609441858,39.37,76699.42,1.4,0.86358,0.00014,8.7883]
[1779609446893,39.37,76698.64,1.4,0.86348,0.00014,8.79282]
[1779609451928,39.37,76698.71,1.4,0.86357,0.00014,8.78561]
[1779609457972,39.37,76698.82,1.4,0.86359,0.00014,8.78483]
[1779609463007,39.37,76698.86,1.4,0.8636,0.00014,8.78449]
[1779609468046,39.36,76699.0,1.4,0.86362,0.00014,8.78354]
[1779609480130,39.36,76698.29,1.4,0.86353,0.00014,8.78747]
[1779609486172,39.36,76698.12,1.4,0.86351,0.00014,8.78828]
[1779609491207,39.36,76697.7,1.4,0.86346,0.00014,8.7906]
[1779609502283,39.36,76697.85,1.4,0.86349,0.00014,8.78929]
[1779609509332,39.36,76698.26,1.4,0.86355,0.00014,8.78659]
[1779609514368,39.36,76698.39,1.4,0.86365,0.00014,8.77902]
[1779609526043,39.36,76698.35,1.4,0.86365,0.00014,8.77916]
[1779609532495,39.36,76698.88,1.4,0.86373,0.00014,8.77567]
[1779609537530,39.36,76698.64,1.4,0.8637,0.00014,8.77699]
[1779609542000,39.36,76698.64,1.4,0.8637,0.00014,8.77692]
[1779609542004,39.36,76698.64,1.4,0.8637,0.00014,8.77692]
[1779609542970,39.36,76698.65,1.4,0.8637,0.00014,8.77681]
[1779609548607,39.36,76698.64,1.4,0.8637,0.00014,8.77671]
[1779609554649,39.36,76698.7,1.4,0.86372,0.00014,8.77617]
[1779609560691,39.35,76702.32,1.4,0.86422,0.00014,8.75438]
[1779609561698,39.35,76708.79,1.4,0.86511,0.00014,8.71571]
[1779609562705,39.35,76708.62,1.4,0.86508,0.00014,8.71682]
[1779609564719,39.36,76709.42,1.4,0.86519,0.00014,8.71239]
[1779609569754,39.36,76709.63,1.4,0.86519,0.00014,8.71227]
[1779609574793,39.42,76710.81,1.4,0.86511,0.00014,8.71309]
[1779609578821,39.47,76711.39,1.4,0.86487,0.00014,8.72347]
[1779609581841,39.51,76709.36,1.4,0.86435,0.00014,8.7465]
[1779609582849,39.52,76706.44,1.4,0.86386,0.00014,8.76769]
[1779609587884,39.61,76704.96,1.4,0.86317,0.00014,8.79773]
[1779609592919,39.69,76706.09,1.4,0.8628,0.00014,8.81426]
[1779609595940,39.73,76708.03,1.4,0.86286,0.00014,8.81197]
[1779609596947,39.74,76712.66,1.4,0.86342,0.00014,8.78779]
[1779609601487,39.76,76713.66,1.4,0.86347,0.00014,8.78568]
[1779609600089,39.76,76713.66,1.4,0.86347,0.00014,8.78568]
[1779609612285,39.76,76713.66,1.4,0.86347,0.00014,8.78568]
[1779609612298,39.76,76725.57,1.4,0.8651,0.00014,8.71525]
[1779609613072,39.76,76727.62,1.4,0.86537,0.00014,8.70314]
[1779609614079,39.76,76732.3,1.4,0.86601,0.00014,8.67549]
[1779609618131,39.76,76735.84,1.4,0.86649,0.00013,8.65459]
[1779609623173,39.76,76735.82,1.4,0.86648,0.00013,8.65471]
[1779609628208,39.76,76736.33,1.4,0.86655,0.00013,8.6517]
[1779609633243,39.76,76736.52,1.4,0.86666,0.00013,8.64394]
[1779609638279,39.76,76736.7,1.4,0.86668,0.00013,8.64288]
[1779609644320,39.76,76736.64,1.4,0.86668,0.00013,8.64323]
[1779609648347,39.7,76736.59,1.4,0.86702,0.00013,8.62787]
[1779609650362,39.58,76734.67,1.4,0.86746,0.00013,8.6078]
[1779609651368,39.52,76718.81,1.4,0.86566,0.00014,8.6862]
[1779609652376,39.46,76717.9,1.4,0.86589,0.00014,8.67592]
[1779609654390,39.34,76711.89,1.4,0.86578,0.00014,8.68027]
[1779609658418,39.1,76710.54,1.4,0.86702,0.00014,8.62501]
[1779609663453,38.81,76709.49,1.4,0.86866,0.00014,8.55123]
[1779609668488,38.53,76709.16,1.4,0.87031,0.00014,8.47687]
[1779609669854,38.53,76709.16,1.4,0.87031,0.00014,8.47687]
[1779609669971,38.47,76707.83,1.4,0.87045,0.00014,8.47056]
[1779609670502,38.42,76706.94,1.4,0.87064,0.00014,8.46177]
[1779609673523,38.27,76705.13,1.4,0.8713,0.00014,8.43162]
[1779609679565,38.0,76703.14,1.4,0.87269,0.00014,8.36773]
[1779609683593,37.84,76700.79,1.4,0.87338,0.00014,8.3359]
[1779609688628,37.65,76700.82,1.4,0.87456,0.00014,8.28198]
[1779609690641,37.58,76697.29,1.4,0.87451,0.00014,8.28387]
[1779609691649,37.54,76695.69,1.4,0.87458,0.00014,8.27726]
[1779609696683,37.38,76695.49,1.4,0.87557,0.00014,8.23163]
[1779609701718,37.31,76696.23,1.4,0.8761,0.00014,8.20717]
[1779609706754,37.3,76696.26,1.4,0.8762,0.00014,8.20287]
[1779609711789,37.28,76696.41,1.4,0.8763,0.00014,8.19794]
[1779609717832,37.27,76698.91,1.4,0.87674,0.00014,8.17768]
[1779609718838,37.26,76701.49,1.4,0.87711,0.00014,8.16086]
[1779609723872,37.25,76702.13,1.4,0.87728,0.00014,8.15327]
[1779609730922,37.23,76704.38,1.4,0.87769,0.00014,8.13435]
[1779609735957,37.22,76705.05,1.4,0.87785,0.00014,8.12679]
[1779609741999,37.21,76702.74,1.4,0.87762,0.00014,8.13708]
[1779609748041,37.19,76702.82,1.4,0.87772,0.00014,8.1324]
[1779609758115,37.17,76702.82,1.4,0.87795,0.00014,8.11889]
[1779609765164,37.05,76701.73,1.4,0.87855,0.00014,8.09084]
[1779609775234,36.82,76701.73,1.4,0.88002,0.00014,8.02194]
[1779609780269,36.69,76702.79,1.4,0.88096,0.00014,7.97759]
[1779609786311,36.55,76703.16,1.4,0.88186,0.00013,7.93475]
[1779609791346,36.45,76706.38,1.4,0.88293,0.00013,7.88412]
[1779609795958,36.4,76707.92,1.4,0.88347,0.00013,7.85849]
[1779609796616,36.4,76707.82,1.4,0.88347,0.00013,7.85861]
[1779609796715,36.4,76714.35,1.4,0.88436,0.00013,7.81689]
[1779609797388,36.4,76717.83,1.4,0.88483,0.00013,7.7945]
[1779609803430,36.39,76718.85,1.4,0.88502,0.00013,7.78561]
[1779609809471,36.37,76719.14,1.4,0.88518,0.00013,7.77773]
[1779609815514,36.36,76719.19,1.4,0.88531,0.00013,7.76851]
[1779609820548,36.35,76718.88,1.4,0.88531,0.00013,7.76852]
[1779609825584,36.35,76719.19,1.4,0.8854,0.00013,7.76462]
[1779609831627,36.29,76719.43,1.4,0.88582,0.00013,7.74421]
[1779609836662,36.23,76719.16,1.4,0.88613,0.00013,7.72907]
[1779609841697,36.2,76719.07,1.4,0.88633,0.00013,7.71959]
[1779609846732,36.19,76719.19,1.4,0.88637,0.00013,7.71732]
[1779609855795,36.17,76717.72,1.4,0.88629,0.00013,7.72111]
[1779609860830,36.17,76717.81,1.4,0.88634,0.00013,7.71903]
[1779609865865,36.16,76714.1,1.4,0.88587,0.00013,7.741]
[1779609866872,36.16,76710.2,1.4,0.88536,0.00013,7.76537]
[1779609871907,36.15,76709.16,1.4,0.88541,0.00013,7.76034]
[1779609878958,36.14,76708.3,1.4,0.88534,0.00013,7.7633]
[1779609885000,36.13,76708.56,1.4,0.88542,0.00013,7.75952]
[1779609890035,36.13,76707.47,1.4,0.88531,0.00013,7.76464]
[1779609895070,36.07,76707.99,1.4,0.88574,0.00013,7.74434]
[1779609899098,36.03,76703.18,1.4,0.88535,0.00013,7.76248]
[1779609904133,35.98,76702.39,1.4,0.88559,0.00013,7.75094]
[1779609909168,35.93,76702.9,1.4,0.88596,0.00013,7.73322]
[1779609914203,35.89,76704.07,1.4,0.88637,0.00013,7.71312]
[1779609920246,35.86,76704.26,1.4,0.88659,0.00013,7.70267]
[1779609931323,35.85,76704.19,1.4,0.8867,0.00013,7.69467]
[1779609937365,35.85,76704.23,1.4,0.88669,0.00013,7.69528]
[1779609942842,35.86,76704.46,1.4,0.88671,0.00013,7.69418]
[1779609950462,35.89,76704.46,1.4,0.88648,0.00013,7.70526]
[1779609955497,35.91,76705.3,1.4,0.8865,0.00013,7.70457]
[1779609960533,35.96,76705.55,1.4,0.88619,0.00013,7.71928]
[1779609964748,36.0,76705.19,1.4,0.88588,0.00013,7.73457]
[1779609964974,36.0,76705.19,1.4,0.88588,0.00013,7.73457]
[1779609965121,36.0,76705.19,1.4,0.88588,0.00013,7.73457]
[1779609965054,36.04,76705.1,1.4,0.88561,0.00013,7.74755]
[1779609965972,36.04,76705.1,1.4,0.88561,0.00013,7.74755]
[1779609966123,36.04,76705.1,1.4,0.88561,0.00013,7.74755]
[1779609965988,36.06,76705.1,1.4,0.88548,0.00013,7.75354]
[1779609972617,36.15,76704.41,1.4,0.88481,0.00013,7.786]
[1779609977652,36.15,76703.95,1.4,0.88476,0.00013,7.78845]
[1779609981001,36.15,76704.07,1.4,0.88478,0.00013,7.7875]
[1779609981040,36.15,76672.57,1.4,0.88049,0.00014,7.98804]
[1779609981679,36.14,76657.17,1.4,0.87844,0.00014,8.083]
[1779609982687,36.14,76661.78,1.4,0.87908,0.00014,8.05322]
[1779609983694,36.13,76664.05,1.4,0.87944,0.00014,8.03685]
[1779609984467,36.13,76664.05,1.4,0.87944,0.00014,8.03685]
[1779609984597,36.13,76664.05,1.4,0.87944,0.00014,8.03685]
[1779609984622,36.13,76664.05,1.4,0.87944,0.00014,8.03685]
[1779609984701,36.13,76663.47,1.4,0.87936,0.00014,8.04041]
[1779609985974,36.13,76663.47,1.4,0.87936,0.00014,8.04041]
[1779609986177,36.13,76663.47,1.4,0.87936,0.00014,8.04041]
[1779609985994,36.13,76663.45,1.4,0.87936,0.00014,8.04061]
[1779609988729,36.14,76666.38,1.4,0.87972,0.00014,8.02381]
[1779609991749,36.13,76673.35,1.4,0.88085,0.00014,7.96845]
[1779609993764,36.12,76675.48,1.4,0.88116,0.00014,7.95417]
[1779609997792,36.11,76648.58,1.4,0.87751,0.00014,8.12236]
[1779609998799,36.1,76647.8,1.4,0.87746,0.00014,8.12454]
[1779609999805,36.09,76643.74,1.4,0.87695,0.00014,8.14784]
[1779610000963,36.09,76643.74,1.4,0.87695,0.00014,8.14784]
[1779610001095,36.09,76643.74,1.4,0.87695,0.00014,8.14784]
[1779610001169,36.08,76644.27,1.4,0.8771,0.00014,8.1413]
[1779610002827,36.07,76642.62,1.4,0.87694,0.00014,8.14835]
[1779610007862,36.06,76643.64,1.4,0.87715,0.00014,8.1389]
[1779610011890,36.03,76646.02,1.4,0.87764,0.00014,8.11634]
[1779610016925,36.01,76646.46,1.4,0.87786,0.00014,8.10601]
[1779610021960,36.0,76646.34,1.4,0.8779,0.00014,8.10413]
[1779610028005,35.99,76645.09,1.4,0.87779,0.00014,8.10896]
[1779610033037,35.98,76643.71,1.4,0.87766,0.00014,8.11513]
[1779610038072,35.97,76644.97,1.4,0.87789,0.00014,8.10427]
[1779610043106,35.96,76645.18,1.4,0.87798,0.00014,8.10022]
[1779610049148,35.95,76645.2,1.4,0.87805,0.00014,8.09688]
[1779610056198,35.94,76645.38,1.4,0.87824,0.00014,8.08545]
[1779610057760,35.94,76645.36,1.4,0.87825,0.00014,8.08506]
[1779610057991,35.94,76645.36,1.4,0.87825,0.00014,8.08506]
[1779610058212,35.94,76645.42,1.4,0.87827,0.00014,8.08415]
[1779610059222,35.93,76642.9,1.4,0.87792,0.00014,8.0999]
[1779610064257,35.92,76642.89,1.4,0.87798,0.00014,8.09728]
[1779610069292,35.92,76643.1,1.4,0.87806,0.00014,8.09327]
[1779610074326,35.91,76644.63,1.4,0.87834,0.00014,8.08077]
[1779610079362,35.87,76644.8,1.4,0.8786,0.00014,8.06851]
[1779610085404,35.78,76651.0,1.4,0.88003,0.00014,8.00219]
[1779610087231,35.78,76651.0,1.4,0.88003,0.00014,8.00219]
[1779610087355,35.77,76651.71,1.4,0.88021,0.00014,7.99358]
[1779610090439,35.73,76653.57,1.4,0.88074,0.00014,7.9688]
[1779610091447,35.73,76653.57,1.4,0.88074,0.00014,7.9688]
[1779610093187,35.71,76654.24,1.4,0.88096,0.00014,7.95873]
[1779610093430,35.71,76654.29,1.4,0.88097,0.00014,7.95814]
[1779610093460,35.71,76661.55,1.4,0.88198,0.00014,7.91122]
[1779610097691,35.7,76661.91,1.4,0.88209,0.00014,7.90588]
[1779610101515,35.69,76663.79,1.4,0.8824,0.00014,7.89163]
[1779610104537,35.69,76666.33,1.4,0.88279,0.00014,7.87336]
[1779610109572,35.65,76667.29,1.4,0.88312,0.00014,7.85738]
[1779610117037,35.65,76667.29,1.4,0.88312,0.00014,7.85738]
[1779610122037,35.65,76666.83,1.4,0.88319,0.00014,7.85119]
[1779610127698,35.64,76666.78,1.4,0.88323,0.00014,7.84948]
[1779610132733,35.63,76666.83,1.4,0.88328,0.00014,7.84722]
[1779610134217,35.63,76666.83,1.4,0.88328,0.00014,7.84722]
[1779610142803,35.63,76666.83,1.4,0.88331,0.00014,7.84565]
[1779610143921,35.63,76668.35,1.4,0.88352,0.00014,7.8358]
[1779610144817,35.63,76669.98,1.4,0.88374,0.00014,7.82526]
[1779610149852,35.63,76669.58,1.4,0.8837,0.00014,7.82724]
[1779610152490,35.63,76669.65,1.4,0.88371,0.00014,7.82664]
[1779610158543,35.62,76668.79,1.4,0.88363,0.00014,7.83044]
[1779610163950,35.61,76668.79,1.4,0.88369,0.00014,7.8276]
[1779610170646,35.61,76668.79,1.4,0.88369,0.00014,7.8276]
[1779610176036,35.6,76668.48,1.4,0.88377,0.00014,7.8213]
[1779610176748,35.6,76668.48,1.4,0.88377,0.00014,7.8213]
[1779610183260,35.6,76668.45,1.4,0.88377,0.00014,7.82135]
[1779610188861,35.6,76667.56,1.4,0.88368,0.00014,7.82559]
[1779610194163,35.6,76666.73,1.4,0.88358,0.00014,7.83008]
[1779610201019,35.6,76666.53,1.4,0.88355,0.00014,7.83122]
[1779610206247,35.59,76666.91,1.4,0.88364,0.00014,7.82701]
[1779610211282,35.59,76667.14,1.4,0.8837,0.00014,7.82428]
[1779610213287,35.59,76667.14,1.4,0.8837,0.00014,7.82428]
[1779610220348,35.58,76667.04,1.4,0.88375,0.00014,7.82204]
[1779610225382,35.57,76667.07,1.4,0.88379,0.00014,7.82023]
[1779610234446,35.56,76666.88,1.4,0.88389,0.00014,7.81232]
[1779610240488,35.56,76667.22,1.4,0.88394,0.00014,7.81011]
[1779610245523,35.56,76667.33,1.4,0.88396,0.00014,7.80942]
[1779610250560,35.56,76668.54,1.4,0.88412,0.00014,7.80165]
[1779610253581,35.56,76666.31,1.4,0.88381,0.00014,7.81614]
[1779610259622,35.56,76666.38,1.4,0.88382,0.00014,7.81574]
[1779610262644,35.56,76658.38,1.4,0.88272,0.00014,7.86753]
[1779610263651,35.56,76655.77,1.4,0.88235,0.00014,7.88445]
[1779610265665,35.56,76657.23,1.4,0.88256,0.00014,7.87485]
[1779610267679,35.56,76659.43,1.4,0.88287,0.00014,7.86046]
[1779610272714,35.56,76659.82,1.4,0.88297,0.00014,7.85586]
[1779610276742,35.55,76657.68,1.4,0.8827,0.00014,7.86835]
[1779610283790,35.54,76657.62,1.4,0.88274,0.00014,7.86621]
[1779610288826,35.54,76658.11,1.4,0.88285,0.00014,7.86123]
[1779610293861,35.53,76657.71,1.4,0.88291,0.00014,7.85545]
[1779610299903,35.53,76657.61,1.4,0.88294,0.00014,7.85429]
[1779610305273,35.53,76657.5,1.4,0.88292,0.00014,7.85482]
[1779610310980,35.52,76657.39,1.4,0.88292,0.00014,7.85504]
[1779610317022,35.52,76658.08,1.4,0.88302,0.00014,7.85019]
[1779610322057,35.52,76657.14,1.4,0.8829,0.00014,7.85599]
[1779610334141,35.51,76657.27,1.4,0.88298,0.00014,7.85235]
[1779610342197,35.5,76657.05,1.4,0.883,0.00014,7.85098]
[1779610347233,35.5,76657.64,1.4,0.88312,0.00014,7.84543]
[1779610352268,35.49,76657.19,1.4,0.88318,0.00014,7.84007]
[1779610353276,35.49,76658.98,1.4,0.88343,0.00014,7.82813]
[1779610362340,35.48,76658.9,1.4,0.88348,0.00014,7.82582]
[1779610367377,35.48,76659.17,1.4,0.88355,0.00014,7.8225]
[1779610375431,35.47,76658.36,1.4,0.88349,0.00014,7.82526]
[1779610386508,35.46,76658.36,1.4,0.88356,0.00014,7.82185]
[1779610391543,35.45,76658.7,1.4,0.88364,0.00014,7.81814]
[1779610396582,35.45,76658.58,1.4,0.88364,0.00014,7.81836]
[1779610401617,35.45,76658.17,1.4,0.88358,0.00014,7.82109]
[1779610406652,35.45,76657.62,1.4,0.8835,0.00014,7.82477]
[1779610408666,35.45,76655.95,1.4,0.88327,0.00014,7.83564]
[1779610411687,35.45,76653.83,1.4,0.88305,0.00014,7.84282]
[1779610413701,35.45,76655.99,1.4,0.88335,0.00014,7.8288]
[1779610418737,35.45,76655.85,1.4,0.88334,0.00014,7.82921]
[1779610421325,35.45,76656.1,1.4,0.88338,0.00014,7.82731]
[1779610427286,35.44,76655.13,1.4,0.88328,0.00014,7.83202]
[1779610430820,35.44,76657.58,1.4,0.88365,0.00014,7.81483]
[1779610441897,35.43,76656.16,1.4,0.88351,0.00014,7.82112]
[1779610443944,35.43,76655.38,1.4,0.88341,0.00014,7.82594]
[1779610455996,35.42,76654.76,1.4,0.8834,0.00014,7.82666]
[1779610461032,35.42,76655.76,1.4,0.88356,0.00014,7.81896]
[1779610466068,35.41,76655.25,1.4,0.88351,0.00014,7.82109]
[1779610475130,35.41,76654.5,1.4,0.88353,0.00014,7.81725]
[1779610480165,35.4,76654.9,1.4,0.88361,0.00014,7.81351]
[1779610483410,35.4,76655.45,1.4,0.8837,0.00014,7.8095]
[1779610489228,35.4,76655.38,1.4,0.88372,0.00014,7.80845]
[1779610495270,35.39,76654.83,1.4,0.88367,0.00014,7.81071]
[1779610500305,35.39,76655.83,1.4,0.88383,0.00014,7.80316]
[1779610502319,35.39,76657.39,1.4,0.88406,0.00014,7.79261]
[1779610507354,35.38,76657.81,1.4,0.88414,0.00014,7.78893]
[1779610512390,35.38,76657.92,1.4,0.88417,0.00014,7.78727]
[1779610517426,35.38,76658.18,1.4,0.88423,0.00014,7.78462]
[1779610521087,35.38,76658.18,1.4,0.88423,0.00014,7.78462]
[1779610531524,35.37,76658.63,1.4,0.88443,0.00014,7.77246]
[1779610544614,35.36,76658.78,1.4,0.8845,0.00014,7.76898]
[1779610550659,35.36,76658.86,1.4,0.88453,0.00014,7.76724]
[1779610550832,35.36,76658.86,1.4,0.88453,0.00014,7.76724]
[1779610555893,35.35,76659.51,1.4,0.88465,0.00014,7.762]
[1779610561601,35.35,76660.52,1.4,0.8848,0.00014,7.75468]
[1779610562743,35.35,76665.51,1.4,0.8855,0.00014,7.72177]
[1779610564756,35.35,76667.82,1.4,0.88582,0.00014,7.70654]
[1779610567053,35.35,76668.68,1.4,0.88594,0.00014,7.70086]
[1779610572813,35.34,76668.03,1.4,0.88588,0.00014,7.70369]
[1779610579862,35.34,76669.02,1.4,0.88606,0.00014,7.69499]
[1779610587820,35.33,76668.86,1.4,0.88607,0.00014,7.69476]
[1779610588111,35.33,76668.86,1.4,0.88607,0.00014,7.69476]
[1779610588177,35.33,76671.52,1.4,0.88646,0.00014,7.67597]
[1779610588926,35.33,76679.41,1.4,0.88754,0.00014,7.62492]
[1779610590940,35.33,76679.71,1.4,0.88759,0.00014,7.62249]
[1779610595975,35.32,76680.14,1.4,0.88775,0.00014,7.61216]
[1779610601010,35.32,76677.32,1.4,0.88738,0.00014,7.62941]
[1779610603368,35.31,76675.93,1.4,0.88723,0.00014,7.63645]
[1779610609066,35.31,76674.07,1.4,0.88702,0.00014,7.64668]
[1779610614101,35.3,76674.07,1.4,0.88704,0.00014,7.64551]
[1779610620143,35.3,76674.52,1.4,0.88713,0.00014,7.64128]
[1779610625178,35.3,76674.09,1.4,0.8871,0.00014,7.643]
[1779610631220,35.29,76673.04,1.4,0.88698,0.00014,7.6485]
[1779610636255,35.29,76672.98,1.4,0.88699,0.00014,7.64781]
[1779610639402,35.29,76672.75,1.4,0.88697,0.00014,7.64908]
[1779610646325,35.28,76672.93,1.4,0.88703,0.00014,7.64592]
[1779610647332,35.28,76676.16,1.4,0.88748,0.00014,7.62479]
[1779610651555,35.28,76676.11,1.4,0.88748,0.00014,7.62457]
[1779610657402,35.27,76676.08,1.4,0.88758,0.00014,7.61699]
[1779610664452,35.27,76675.86,1.4,0.88758,0.00014,7.61724]
[1779610670138,35.27,76675.7,1.4,0.88756,0.00014,7.61795]
[1779610676536,35.26,76676.93,1.4,0.88776,0.00014,7.60835]
[1779610684592,35.26,76676.52,1.4,0.88773,0.00014,7.60979]
[1779610686606,35.26,76678.47,1.4,0.888,0.00014,7.59688]
[1779610687322,35.26,76678.47,1.4,0.888,0.00014,7.59688]
[1779610687613,35.26,76681.81,1.4,0.88846,0.00014,7.57515]
[1779610696676,35.26,76682.36,1.4,0.88855,0.00013,7.57069]
[1779610701711,35.25,76682.93,1.4,0.88864,0.00013,7.5665]
[1779610705531,35.25,76682.93,1.4,0.88864,0.00013,7.56621]
[1779610712788,35.25,76683.48,1.4,0.88881,0.00013,7.55534]
[1779610717823,35.25,76683.64,1.4,0.88884,0.00013,7.55387]
[1779610724873,35.25,76683.06,1.4,0.88878,0.00013,7.55693]
[1779610727892,35.25,76681.4,1.4,0.88856,0.00014,7.56731]
[1779610729832,35.25,76681.92,1.4,0.88863,0.00013,7.56381]
[1779610734941,35.24,76681.37,1.4,0.88858,0.00014,7.56647]
[1779610735929,35.24,76681.37,1.4,0.88858,0.00014,7.56647]
[1779610740984,35.24,76675.18,1.4,0.88776,0.00014,7.60563]
[1779610746019,35.24,76674.66,1.4,0.88771,0.00014,7.60796]
[1779610751055,35.23,76674.6,1.4,0.88773,0.00014,7.60709]
[1779610756090,35.23,76674.67,1.4,0.88777,0.00014,7.60525]
[1779610761125,35.23,76679.25,1.4,0.88841,0.00014,7.57436]
[1779610767167,35.22,76679.27,1.4,0.88844,0.00014,7.57304]
[1779610771207,35.22,76677.7,1.4,0.88833,0.00014,7.57569]
[1779610772463,35.22,76677.7,1.4,0.88833,0.00014,7.57569]
[1779610778258,35.21,76678.56,1.4,0.88851,0.00014,7.5668]
[1779610780272,35.21,76681.24,1.4,0.88889,0.00013,7.54879]
[1779610781279,35.2,76683.67,1.4,0.88922,0.00013,7.53285]
[1779610784508,35.2,76683.5,1.4,0.88921,0.00013,7.53339]
[1779610790341,35.2,76684.16,1.4,0.88934,0.00013,7.52719]
[1779610795378,35.19,76683.7,1.4,0.8893,0.00013,7.5288]
[1779610801419,35.19,76683.72,1.4,0.88934,0.00013,7.52704]
[1779610806453,35.18,76683.06,1.4,0.88928,0.00013,7.52995]
[1779610808751,35.18,76683.06,1.4,0.88928,0.00013,7.52995]
[1779610809478,35.18,76687.7,1.4,0.88992,0.00013,7.49914]
[1779610814513,35.18,76687.49,1.4,0.88991,0.00013,7.49936]
[1779610815979,35.18,76687.49,1.4,0.88991,0.00013,7.49936]
[1779610816527,35.18,76690.4,1.4,0.89031,0.00013,7.48013]
[1779610821562,35.17,76691.56,1.4,0.89049,0.00013,7.47137]
[1779610826597,35.17,76691.17,1.4,0.89047,0.00013,7.47267]
[1779610832939,35.17,76691.01,1.4,0.89046,0.00013,7.4732]
[1779610834654,35.16,76693.79,1.4,0.89094,0.00013,7.44727]
[1779610836504,35.16,76694.57,1.4,0.89104,0.00013,7.44203]
[1779610841260,35.16,76695.64,1.4,0.89121,0.00013,7.4338]
[1779610841703,35.16,76697.32,1.4,0.89144,0.00013,7.42266]
[1779610849758,35.15,76696.2,1.4,0.89134,0.00013,7.42752]
[1779610854794,35.14,76695.51,1.4,0.89128,0.00013,7.43043]
[1779610857125,35.14,76695.51,1.4,0.89128,0.00013,7.43043]
[1779610862850,35.13,76695.45,1.4,0.89133,0.00013,7.42818]
[1779610863239,35.13,76695.45,1.4,0.89133,0.00013,7.42818]
[1779610865871,35.13,76700.15,1.4,0.89198,0.00013,7.39639]
[1779610866878,35.13,76702.99,1.4,0.89237,0.00013,7.37764]
[1779610869237,35.1,76703.83,1.4,0.89265,0.00013,7.36364]
[1779610872950,35.1,76704.62,1.4,0.89276,0.00013,7.3587]
[1779610875205,35.1,76705.65,1.4,0.89289,0.00013,7.35237]
[1779610876990,35.1,76705.52,1.4,0.89287,0.00013,7.35329]
[1779610877015,35.1,76707.42,1.4,0.89312,0.00013,7.34116]
[1779610878961,35.1,76709.07,1.4,0.89335,0.00013,7.32956]
[1779610881279,35.1,76709.71,1.4,0.89345,0.00013,7.32499]
[1779610887018,35.1,76710.82,1.4,0.89362,0.00013,7.31658]
[1779610887261,35.1,76710.82,1.4,0.89362,0.00013,7.31658]
[1779610887443,35.1,76710.82,1.4,0.89362,0.00013,7.31658]
[1779610888025,35.09,76717.53,1.4,0.89454,0.00013,7.27145]
[1779610889032,35.09,76719.99,1.4,0.89486,0.00013,7.25555]
[1779610893330,35.09,76720.0,1.4,0.89487,0.00013,7.25511]
[1779610899341,35.08,76720.0,1.4,0.89498,0.00013,7.24703]
[1779610905402,35.08,76719.91,1.4,0.89498,0.00013,7.24693]
[1779610908746,35.08,76720.33,1.4,0.89502,0.00013,7.24523]
[1779610909172,35.09,76721.97,1.4,0.89521,0.00013,7.23591]
[1779610911186,35.12,76724.62,1.4,0.89531,0.00013,7.23085]
[1779610912636,35.12,76724.62,1.4,0.89531,0.00013,7.23085]
[1779610912689,35.15,76731.64,1.4,0.89607,0.00013,7.19335]
[1779610914206,35.17,76732.97,1.4,0.89611,0.00013,7.19151]
[1779610917446,35.2,76732.59,1.4,0.89587,0.00013,7.20372]
[1779610923486,35.22,76732.61,1.4,0.89571,0.00013,7.21186]
[1779610924277,35.26,76730.45,1.4,0.89522,0.00013,7.23621]
[1779610926291,35.27,76725.82,1.4,0.8945,0.00013,7.27135]
[1779610932333,35.35,76725.29,1.4,0.89392,0.00013,7.30013]
[1779610941396,35.37,76725.28,1.4,0.89384,0.00013,7.30409]
[1779610946430,35.37,76725.38,1.4,0.89382,0.00013,7.30541]
[1779610947775,35.37,76725.38,1.4,0.89382,0.00013,7.30541]
[1779610954071,35.38,76725.31,1.4,0.89385,0.00013,7.30127]
[1779610961536,35.4,76725.31,1.4,0.8937,0.00013,7.30863]
[1779610965536,35.41,76725.29,1.4,0.89368,0.00013,7.3099]
[1779610967577,35.41,76721.02,1.4,0.8931,0.00013,7.33822]
[1779610972615,35.42,76721.06,1.4,0.89307,0.00013,7.33966]
[1779610977649,35.42,76721.71,1.4,0.89312,0.00013,7.33723]
[1779610980671,35.42,76724.47,1.4,0.89346,0.00013,7.32069]
[1779610981678,35.43,76726.18,1.4,0.89367,0.00013,7.31017]
[1779610983000,35.43,76726.18,1.4,0.89367,0.00013,7.31017]
[1779610983802,35.43,76726.26,1.4,0.89367,0.00013,7.31005]
[1779610983889,35.43,76728.04,1.4,0.8939,0.00013,7.29911]
[1779610987720,35.43,76730.01,1.4,0.89412,0.00013,7.28818]
[1779610989766,35.43,76729.95,1.4,0.89411,0.00013,7.28897]
[1779610996783,35.44,76730.79,1.4,0.89415,0.00013,7.2869]
[1779611001853,35.45,76731.65,1.4,0.89423,0.00013,7.28272]
[1779611007860,35.45,76731.83,1.4,0.89425,0.00013,7.28198]
[1779611009873,35.45,76735.42,1.4,0.89471,0.00013,7.25933]
[1779611012896,35.45,76737.0,1.4,0.89499,0.00013,7.24308]
[1779611017930,35.45,76737.03,1.4,0.89498,0.00013,7.2434]
[1779611022965,35.45,76737.42,1.4,0.89502,0.00013,7.24144]
[1779611028000,35.46,76736.57,1.4,0.8949,0.00013,7.24738]
[1779611033035,35.46,76737.64,1.4,0.89499,0.00013,7.24294]
[1779611041091,35.44,76738.03,1.4,0.89517,0.00013,7.23427]
[1779611046126,35.44,76737.55,1.4,0.89513,0.00013,7.23599]
[1779611058210,35.42,76738.07,1.4,0.89532,0.00013,7.22642]
[1779611063245,35.42,76738.31,1.4,0.89537,0.00013,7.22424]
[1779611069287,35.42,76738.2,1.4,0.89537,0.00013,7.22415]
[1779611074322,35.41,76736.79,1.4,0.89528,0.00013,7.22592]
[1779611080363,35.41,76738.07,1.4,0.89546,0.00013,7.21703]
[1779611085399,35.41,76737.81,1.4,0.89544,0.00013,7.21807]
[1779611090436,35.41,76736.92,1.4,0.89534,0.00013,7.22309]
[1779611095471,35.4,76737.47,1.4,0.89542,0.00013,7.21897]
[1779611100506,35.4,76737.53,1.4,0.89544,0.00013,7.21795]
[1779611105541,35.4,76737.82,1.4,0.89549,0.00013,7.21549]
[1779611115611,35.39,76743.09,1.4,0.89622,0.00013,7.1797]
[1779611116618,35.39,76747.04,1.4,0.89672,0.00013,7.15465]
[1779611118632,35.39,76748.63,1.4,0.89692,0.00013,7.14455]
[1779611120647,35.39,76751.6,1.4,0.89731,0.00013,7.12548]
[1779611123668,35.39,76753.34,1.4,0.89753,0.00013,7.11466]
[1779611128702,35.39,76753.59,1.4,0.89756,0.00013,7.11313]
[1779611132731,35.39,76751.86,1.4,0.89742,0.00013,7.1172]
[1779611137766,35.39,76753.7,1.4,0.89766,0.00013,7.10524]
[1779611140787,35.39,76756.58,1.4,0.89803,0.00013,7.0869]
[1779611141794,35.39,76760.29,1.4,0.8985,0.00013,7.06351]
[1779611144816,35.39,76761.61,1.4,0.89867,0.00013,7.05501]
[1779611149852,35.39,76761.12,1.4,0.89861,0.00013,7.0581]
[1779611155893,35.39,76760.83,1.4,0.89857,0.00013,7.06011]
[1779611158913,35.39,76762.63,1.4,0.8988,0.00013,7.04878]
[1779611162942,35.41,76755.34,1.4,0.89777,0.00013,7.09993]
[1779611163949,35.41,76751.42,1.4,0.89728,0.00013,7.12436]
[1779611168984,35.4,76751.46,1.4,0.89733,0.00013,7.12202]
[1779611174021,35.39,76751.69,1.4,0.8974,0.00013,7.11834]
[1779611176035,35.39,76749.26,1.4,0.89711,0.00013,7.1328]
[1779611186104,35.37,76749.29,1.4,0.8972,0.00013,7.12811]
[1779611192147,35.37,76746.94,1.4,0.89703,0.00013,7.13384]
[1779611197183,35.36,76746.3,1.4,0.89701,0.00013,7.13474]
[1779611202218,35.35,76747.53,1.4,0.89723,0.00013,7.1238]
[1779611208260,35.33,76747.15,1.4,0.89726,0.00013,7.12242]
[1779611219336,35.31,76746.96,1.4,0.89737,0.00013,7.11679]
[1779611231421,35.29,76746.77,1.4,0.89749,0.00013,7.11091]
[1779611236456,35.28,76747.27,1.4,0.89761,0.00013,7.105]
[1779611242033,35.28,76747.83,1.4,0.89772,0.00013,7.09927]
[1779611250554,35.26,76747.83,1.4,0.89783,0.00013,7.09385]
[1779611255589,35.25,76747.77,1.4,0.89795,0.00013,7.08508]
[1779611260624,35.24,76747.89,1.4,0.89802,0.00013,7.08167]
[1779611262971,35.24,76747.65,1.4,0.898,0.00013,7.08266]
[1779611262977,35.24,76747.65,1.4,0.898,0.00013,7.08266]
[1779611263054,35.24,76747.49,1.4,0.898,0.00013,7.0826]
[1779611270695,35.23,76747.5,1.4,0.89807,0.00013,7.07888]
[1779611275343,35.22,76746.75,1.4,0.89801,0.00013,7.08207]
[1779611280764,35.21,76746.59,1.4,0.89807,0.00013,7.07881]
[1779611286806,35.2,76747.3,1.4,0.89823,0.00013,7.07109]
[1779611292850,35.19,76747.81,1.4,0.89836,0.00013,7.06467]
[1779611296879,35.18,76749.62,1.4,0.89863,0.00013,7.05112]
[1779611297886,35.18,76751.45,1.4,0.89887,0.00013,7.03903]
[1779611302920,35.17,76752.67,1.4,0.89907,0.00013,7.02889]
[1779611308962,35.16,76753.61,1.4,0.89924,0.00013,7.02017]
[1779611314002,35.16,76753.88,1.4,0.8994,0.00013,7.00975]
[1779611319034,35.15,76753.84,1.4,0.89944,0.00013,7.00792]
[1779611324069,35.14,76752.87,1.4,0.89935,0.00013,7.01205]
[1779611329104,35.14,76758.04,1.4,0.90004,0.00013,6.97741]
[1779611333132,35.13,76760.18,1.4,0.90034,0.00013,6.9625]
[1779611340183,35.13,76761.13,1.4,0.90051,0.00013,6.95411]
[1779611342197,35.12,76758.54,1.4,0.9002,0.00013,6.96972]
[1779611343205,35.12,76750.93,1.4,0.89924,0.00013,7.01743]
[1779611348239,35.11,76749.74,1.4,0.89914,0.00013,7.02276]
[1779611353274,35.11,76750.5,1.4,0.89928,0.00013,7.0158]
[1779611360322,35.1,76750.26,1.4,0.8993,0.00013,7.01436]
[1779611365357,35.09,76750.3,1.4,0.89935,0.00013,7.01204]
[1779611370394,35.09,76750.43,1.4,0.89941,0.00013,7.00917]
[1779611371401,35.09,76738.12,1.4,0.89793,0.00013,7.08035]
[1779611372408,35.08,76737.31,1.4,0.89784,0.00013,7.08499]
[1779611377443,35.08,76736.23,1.4,0.89775,0.00013,7.08925]
[1779611379456,35.07,76733.22,1.4,0.89738,0.00013,7.10735]
[1779611380467,35.07,76731.2,1.4,0.89714,0.00013,7.11967]
[1779611385500,35.06,76731.28,1.4,0.8972,0.00013,7.11635]
[1779611390537,35.05,76731.05,1.4,0.89723,0.00013,7.11503]
[1779611391542,35.05,76728.63,1.4,0.89693,0.00013,7.12991]
[1779611397584,34.96,76728.5,1.4,0.89747,0.00013,7.10286]
[1779611402619,34.89,76728.7,1.4,0.89798,0.00013,7.07693]
[1779611407654,34.86,76729.77,1.4,0.89832,0.00013,7.05961]
[1779611416719,34.84,76731.29,1.4,0.89859,0.00013,7.04611]
[1779611421754,34.84,76730.82,1.4,0.89857,0.00013,7.04705]
[1779611428803,34.83,76730.6,1.4,0.8986,0.00013,7.04556]
[1779611433838,34.82,76730.4,1.4,0.8987,0.00013,7.0383]
[1779611438873,34.82,76730.91,1.4,0.8988,0.00013,7.03304]
[1779611445922,34.81,76731.64,1.4,0.89896,0.00013,7.02527]
[1779611450958,34.8,76731.64,1.4,0.89899,0.00013,7.02335]
[1779611455993,34.79,76731.6,1.4,0.89903,0.00013,7.02169]
[1779611458007,34.79,76734.93,1.4,0.89947,0.00013,6.99966]
[1779611459014,34.79,76737.72,1.4,0.89983,0.00013,6.98152]
[1779611464050,34.79,76737.89,1.4,0.89988,0.00013,6.97882]
[1779611470092,34.78,76737.8,1.4,0.89991,0.00013,6.97746]
[1779611477141,34.77,76737.89,1.4,0.89997,0.00013,6.97462]
[1779611480162,34.77,76740.92,1.4,0.90037,0.00013,6.95434]
[1779611481218,34.77,76762.37,1.4,0.90307,0.00012,6.81784]
[1779611482177,34.77,76764.03,1.4,0.90328,0.00012,6.80718]
[1779611484191,34.77,76768.24,1.4,0.9038,0.00012,6.78045]
[1779611489226,34.77,76767.8,1.4,0.90375,0.00012,6.78302]
[1779611491240,34.77,76771.36,1.4,0.90427,0.00012,6.75408]
[1779611494261,34.77,76764.57,1.4,0.90343,0.00012,6.79685]
[1779611496276,34.77,76758.89,1.4,0.90273,0.00012,6.83266]
[1779611500303,34.77,76755.72,1.4,0.90234,0.00012,6.85233]
[1779611505338,34.76,76754.23,1.4,0.90217,0.00013,6.861]
[1779611510373,34.76,76753.09,1.4,0.90205,0.00013,6.86716]
[1779611514401,34.76,76746.2,1.4,0.9012,0.00013,6.91003]
[1779611519436,34.75,76745.5,1.4,0.90113,0.00013,6.91339]
[1779611521453,34.75,76741.97,1.4,0.90069,0.00013,6.9354]
[1779611525482,34.75,76739.84,1.4,0.90044,0.00013,6.94791]
[1779611530517,34.74,76739.94,1.4,0.90048,0.00013,6.94588]
[1779611535552,34.74,76739.58,1.4,0.90047,0.00013,6.94679]
[1779611538573,34.73,76737.16,1.4,0.90023,0.00013,6.95882]
[1779611543608,34.69,76737.17,1.4,0.90046,0.00013,6.9471]
[1779611548643,34.69,76734.3,1.4,0.90012,0.00013,6.96408]
[1779611554686,34.68,76733.35,1.4,0.90011,0.00013,6.96189]
[1779611559721,34.68,76732.87,1.4,0.90008,0.00013,6.96351]
[1779611564756,34.68,76733.02,1.4,0.90013,0.00013,6.9611]
[1779611570798,34.67,76733.02,1.4,0.90016,0.00013,6.9594]
[1779611578856,34.66,76731.32,1.4,0.89999,0.00013,6.96796]
[1779611585905,34.66,76730.58,1.4,0.89993,0.00013,6.97063]
[1779611590940,34.65,76730.54,1.4,0.89996,0.00013,6.96944]
[1779611596982,34.65,76730.44,1.4,0.89998,0.00013,6.96838]
[1779611600015,34.64,76728.76,1.4,0.89978,0.00013,6.9783]
[1779611602022,34.64,76726.79,1.4,0.89954,0.00013,6.99035]
[1779611607057,34.64,76726.36,1.4,0.89951,0.00013,6.99156]
[1779611612092,34.63,76723.64,1.4,0.89927,0.00013,7.00097]
[1779611614106,34.63,76716.96,1.4,0.89843,0.00013,7.04312]
[1779611620148,34.63,76716.66,1.4,0.89841,0.00013,7.04389]
[1779611625183,34.62,76717.02,1.4,0.89848,0.00013,7.04067]
[1779611627197,34.62,76712.76,1.4,0.89793,0.00013,7.06775]
[1779611632232,34.62,76713.81,1.4,0.89809,0.00013,7.06016]
[1779611637268,34.62,76713.35,1.4,0.89803,0.00013,7.06312]
[1779611642303,34.62,76713.11,1.4,0.89799,0.00013,7.06468]
[1779611648345,34.62,76712.43,1.4,0.89791,0.00013,7.06909]
[1779611653380,34.62,76712.02,1.4,0.89785,0.00013,7.07175]
[1779611658415,34.62,76712.24,1.4,0.89788,0.00013,7.07037]
[1779611663450,34.62,76712.22,1.4,0.89788,0.00013,7.07056]
[1779611668485,34.62,76712.13,1.4,0.89786,0.00013,7.0712]
[1779611678091,34.62,76712.13,1.4,0.89794,0.00013,7.06476]
[1779611682537,34.62,76711.98,1.4,0.89791,0.00013,7.06613]
[1779611682732,34.62,76711.98,1.4,0.89791,0.00013,7.06613]
[1779611682831,34.62,76711.98,1.4,0.89791,0.00013,7.06613]
[1779611682826,34.62,76711.98,1.4,0.89791,0.00013,7.06619]
[1779611682951,34.62,76711.98,1.4,0.89791,0.00013,7.06619]
[1779611683977,34.62,76711.98,1.4,0.89791,0.00013,7.06619]
[1779611684114,34.62,76711.98,1.4,0.89791,0.00013,7.06619]
[1779611684597,34.62,76711.5,1.4,0.89785,0.00013,7.06941]
[1779611686973,34.62,76711.53,1.4,0.89785,0.00013,7.06934]
[1779611692901,34.63,76711.66,1.4,0.89786,0.00013,7.0688]
[1779611693772,34.63,76712.0,1.4,0.8979,0.00013,7.06666]
[1779611701717,34.62,76712.17,1.4,0.89794,0.00013,7.06499]
[1779611706752,34.62,76711.5,1.4,0.89786,0.00013,7.06867]
[1779611711787,34.62,76710.83,1.4,0.89779,0.00013,7.0723]
[1779611716825,34.62,76710.97,1.4,0.89782,0.00013,7.07071]
[1779611722867,34.61,76710.94,1.4,0.89783,0.00013,7.07009]
[1779611727902,34.61,76710.84,1.4,0.89783,0.00013,7.07005]
[1779611729864,34.61,76710.5,1.4,0.89779,0.00013,7.0721]
[1779611730922,34.61,76704.81,1.4,0.89706,0.00013,7.10852]
[1779611732937,34.61,76703.31,1.4,0.89695,0.00013,7.11128]
[1779611735948,34.61,76703.35,1.4,0.89696,0.00013,7.11082]
[1779611745021,34.61,76702.95,1.4,0.89693,0.00013,7.11207]
[1779611748278,34.61,76702.95,1.4,0.89693,0.00013,7.11202]
[1779611754084,34.6,76702.84,1.4,0.89692,0.00013,7.1126]
[1779611759119,34.6,76703.01,1.4,0.89695,0.00013,7.11141]
[1779611766739,34.6,76703.04,1.4,0.89695,0.00013,7.11114]
[1779611772897,34.6,76703.04,1.4,0.89695,0.00013,7.11108]
[1779611779259,34.6,76703.09,1.4,0.89696,0.00013,7.11055]
[1779611783015,34.6,76703.16,1.4,0.89697,0.00013,7.11006]
[1779611788373,34.6,76703.14,1.4,0.89697,0.00013,7.11016]
[1779611794401,34.6,76703.07,1.4,0.89704,0.00013,7.10415]
[1779611806812,34.6,76702.22,1.4,0.89693,0.00013,7.1097]
[1779611812489,34.6,76701.47,1.4,0.89683,0.00013,7.11462]
[1779611813199,34.6,76701.47,1.4,0.89683,0.00013,7.11462]
[1779611815511,34.6,76703.08,1.4,0.89704,0.00013,7.1042]
[1779611819274,34.6,76702.63,1.4,0.89698,0.00013,7.10713]
[1779611823941,34.6,76702.43,1.4,0.89695,0.00013,7.10844]
[1779611824030,34.6,76719.8,1.4,0.89921,0.00013,6.99654]
[1779611824222,34.6,76719.8,1.4,0.89921,0.00013,6.99654]
[1779611824576,34.6,76719.8,1.4,0.89921,0.00013,6.99654]
[1779611824739,34.6,76719.8,1.4,0.89921,0.00013,6.99654]
[1779611824937,34.6,76719.8,1.4,0.89921,0.00013,6.99654]
[1779611825038,34.6,76722.96,1.4,0.89961,0.00013,6.97623]
[1779611826588,34.6,76719.18,1.4,0.89913,0.00013,7.00051]
[1779611831623,34.6,76719.29,1.4,0.89915,0.00013,6.99965]
[1779611837670,34.6,76719.75,1.4,0.89921,0.00013,6.99649]
[1779611842635,34.6,76719.94,1.4,0.89923,0.00013,6.99516]
[1779611851767,34.6,76725.07,1.4,0.89998,0.00013,6.95546]
[1779611854868,34.6,76724.98,1.4,0.89997,0.00013,6.95608]
[1779611860972,34.6,76724.79,1.4,0.89994,0.00013,6.95739]
[1779611866963,34.6,76723.92,1.4,0.89983,0.00013,6.96303]
[1779611873923,34.6,76722.53,1.4,0.89965,0.00013,6.97189]
[1779611878979,34.6,76723.54,1.4,0.89978,0.00013,6.96538]
[1779611885008,34.6,76724.25,1.4,0.89987,0.00013,6.96079]
[1779611890040,34.6,76724.55,1.4,0.89991,0.00013,6.95886]
[1779611891274,34.6,76724.49,1.4,0.8999,0.00013,6.95925]
[1779611893061,34.6,76729.66,1.4,0.90056,0.00013,6.92613]
[1779611895074,34.6,76728.24,1.4,0.90038,0.00013,6.93531]
[1779611900111,34.6,76728.87,1.4,0.90046,0.00013,6.93145]
[1779611903181,34.6,76728.64,1.4,0.90043,0.00013,6.93299]
[1779611912198,34.6,76728.66,1.4,0.9005,0.00013,6.92664]
[1779611915288,34.6,76728.54,1.4,0.90049,0.00013,6.92746]
[1779611921525,34.6,76728.91,1.4,0.90053,0.00013,6.92525]
[1779611921577,34.6,76732.18,1.4,0.90095,0.00013,6.90441]
[1779611922561,34.6,76732.18,1.4,0.90095,0.00013,6.90441]
[1779611923880,34.6,76736.14,1.4,0.90145,0.00013,6.87924]
[1779611932339,34.61,76736.66,1.4,0.9015,0.00013,6.87668]
[1779611933500,34.61,76736.66,1.4,0.9015,0.00013,6.87668]
[1779611941401,34.61,76737.04,1.4,0.90153,0.00013,6.87508]
[1779611946440,34.61,76736.72,1.4,0.90148,0.00013,6.8775]
[1779611947447,34.61,76739.79,1.4,0.90187,0.00013,6.858]
[1779611952482,34.61,76739.13,1.4,0.90177,0.00013,6.86274]
[1779611957519,34.61,76739.17,1.4,0.90177,0.00013,6.8629]
[1779611962554,34.62,76735.02,1.4,0.90124,0.00013,6.88977]
[1779611963770,34.62,76735.02,1.4,0.90124,0.00013,6.88977]
[1779611969603,34.62,76733.69,1.4,0.90107,0.00013,6.89844]
[1779611974638,34.62,76733.59,1.4,0.90113,0.00013,6.89273]
[1779611976044,34.62,76733.59,1.4,0.90113,0.00013,6.89273]
[1779611981687,34.62,76733.18,1.4,0.90107,0.00013,6.89554]
[1779611986722,34.62,76733.27,1.4,0.90108,0.00013,6.8951]
[1779611991757,34.62,76733.16,1.4,0.90106,0.00013,6.89595]
[1779611993487,34.62,76733.16,1.4,0.90106,0.00013,6.89595]
[1779612000820,34.62,76733.16,1.4,0.90106,0.00013,6.89621]
[1779612005861,34.62,76733.43,1.4,0.90109,0.00013,6.89465]
[1779612013917,34.62,76733.12,1.4,0.90105,0.00013,6.89689]
[1779612018951,34.62,76733.37,1.4,0.90107,0.00013,6.89546]
[1779612026001,34.62,76733.24,1.4,0.90105,0.00013,6.89656]
[1779612026775,34.62,76733.24,1.4,0.90105,0.00013,6.89656]
[1779612032043,34.62,76733.42,1.4,0.90115,0.00013,6.88917]
[1779612037078,34.62,76733.32,1.4,0.90113,0.00013,6.89005]
[1779612042113,34.62,76733.6,1.4,0.90116,0.00013,6.88851]
[1779612047150,34.62,76733.64,1.4,0.90118,0.00013,6.88773]
[1779612052185,34.62,76733.32,1.4,0.90114,0.00013,6.88952]
[1779612054429,34.62,76733.29,1.4,0.90114,0.00013,6.88976]
[1779612060242,34.62,76733.68,1.4,0.90118,0.00013,6.88763]
[1779612065277,34.62,76734.65,1.4,0.90132,0.00013,6.88069]
[1779612069294,34.62,76734.05,1.4,0.90125,0.00013,6.8842]
[1779612070990,34.62,76734.07,1.4,0.90125,0.00013,6.88413]
[1779612071169,34.62,76734.07,1.4,0.90125,0.00013,6.88413]
[1779612071230,34.62,76734.15,1.4,0.90126,0.00013,6.88374]
[1779612078368,34.62,76733.99,1.4,0.90123,0.00013,6.88519]
[1779612083403,34.62,76733.99,1.4,0.90122,0.00013,6.8855]
[1779612091459,34.62,76733.95,1.4,0.90129,0.00013,6.87973]
[1779612096495,34.62,76733.95,1.4,0.90128,0.00013,6.88006]
[1779612097771,34.62,76733.95,1.4,0.90128,0.00013,6.88006]
[1779612104091,34.62,76733.75,1.4,0.90127,0.00013,6.88082]
[1779612110594,34.62,76733.84,1.4,0.90131,0.00013,6.87858]
[1779612115628,34.61,76733.94,1.4,0.90135,0.00013,6.87681]
[1779612118650,34.61,76739.01,1.4,0.90199,0.00013,6.84418]
[1779612126706,34.62,76739.59,1.4,0.90202,0.00013,6.84285]
[1779612127713,34.62,76737.74,1.4,0.90178,0.00013,6.8551]
[1779612128720,34.62,76735.89,1.4,0.90153,0.00013,6.86734]
[1779612138790,34.63,76735.03,1.4,0.90137,0.00013,6.87569]
[1779612144838,34.63,76733.89,1.4,0.90122,0.00013,6.88342]
[1779612151881,34.64,76732.61,1.4,0.90111,0.00013,6.8864]
[1779612156916,34.64,76733.24,1.4,0.90116,0.00013,6.88384]
[1779612161951,34.65,76732.91,1.4,0.90108,0.00013,6.88766]
[1779612166986,34.65,76732.92,1.4,0.90105,0.00013,6.88939]
[1779612172021,34.66,76732.96,1.4,0.90103,0.00013,6.89022]
[1779612173373,34.66,76732.96,1.4,0.90103,0.00013,6.89022]
[1779612180077,34.66,76732.89,1.4,0.90099,0.00013,6.89239]
[1779612180653,34.66,76732.89,1.4,0.90099,0.00013,6.89239]
[1779612180664,34.66,76732.89,1.4,0.90099,0.00013,6.89239]
[1779612182978,34.66,76732.92,1.4,0.90099,0.00013,6.89241]
[1779612183097,34.66,76732.92,1.4,0.90099,0.00013,6.89241]
[1779612197197,34.66,76732.92,1.4,0.90101,0.00013,6.89113]
[1779612202231,34.66,76732.99,1.4,0.90104,0.00013,6.88997]
[1779612205885,34.66,76732.12,1.4,0.90093,0.00013,6.89523]
[1779612211295,34.65,76731.47,1.4,0.90096,0.00013,6.89141]
[1779612211868,34.65,76731.47,1.4,0.90096,0.00013,6.89141]
[1779612218344,34.65,76731.09,1.4,0.90094,0.00013,6.89207]
[1779612223379,34.64,76729.93,1.4,0.90082,0.00013,6.89821]
[1779612228414,34.64,76729.93,1.4,0.90084,0.00013,6.89703]
[1779612233449,34.63,76730.06,1.4,0.90088,0.00013,6.89503]
[1779612239491,34.63,76730.1,1.4,0.90091,0.00013,6.89356]
[1779612244526,34.63,76729.94,1.4,0.90092,0.00013,6.89337]
[1779612246540,34.62,76725.54,1.4,0.90036,0.00013,6.92102]
[1779612251575,34.62,76725.66,1.4,0.90041,0.00013,6.91887]
[1779612256610,34.62,76725.04,1.4,0.90035,0.00013,6.92146]
[1779612263659,34.61,76725.03,1.4,0.90039,0.00013,6.91961]
[1779612268698,34.61,76726.51,1.4,0.90061,0.00013,6.90875]
[1779612275751,34.6,76725.4,1.4,0.90058,0.00013,6.90744]
[1779612281794,34.6,76724.68,1.4,0.90052,0.00013,6.91045]
[1779612286829,34.59,76724.4,1.4,0.90052,0.00013,6.91061]
[1779612291864,34.59,76724.01,1.4,0.9005,0.00013,6.91175]
[1779612296904,34.58,76723.34,1.4,0.90044,0.00013,6.91469]
[1779612297911,34.58,76719.38,1.4,0.89993,0.00013,6.9398]
[1779612302946,34.58,76717.69,1.4,0.89975,0.00013,6.94909]
[1779612308988,34.57,76716.88,1.4,0.89968,0.00013,6.9524]
[1779612314023,34.57,76716.14,1.4,0.89962,0.00013,6.95557]
[1779612325100,34.56,76716.83,1.4,0.89977,0.00013,6.94781]
[1779612326106,34.55,76723.58,1.4,0.90064,0.00013,6.90423]
[1779612331141,34.55,76722.53,1.4,0.90061,0.00013,6.90325]
[1779612336177,34.55,76723.77,1.4,0.90079,0.00013,6.89413]
[1779612341212,34.54,76724.14,1.4,0.90086,0.00013,6.89065]
[1779612346246,34.54,76725.21,1.4,0.90102,0.00013,6.88269]
[1779612351282,34.54,76724.75,1.4,0.90098,0.00013,6.88456]
[1779612356316,34.53,76727.73,1.4,0.90138,0.00013,6.86442]
[1779612360344,34.53,76729.67,1.4,0.90165,0.00013,6.85127]
[1779612361352,34.53,76734.81,1.4,0.9023,0.00013,6.81828]
[1779612363366,34.53,76736.63,1.4,0.90254,0.00013,6.80627]
[1779612368400,34.53,76737.98,1.4,0.90273,0.00013,6.79673]
[1779612373436,34.52,76738.69,1.4,0.90284,0.00013,6.79111]
[1779612378472,34.52,76739.75,1.4,0.90301,0.00013,6.78248]
[1779612381493,34.51,76738.05,1.4,0.90281,0.00013,6.7922]
[1779612386528,34.51,76738.06,1.4,0.90285,0.00013,6.79023]
[1779612391563,34.5,76737.73,1.4,0.90293,0.00013,6.78398]
[1779612401633,34.49,76736.22,1.4,0.90281,0.00013,6.78991]
[1779612406668,34.49,76735.87,1.4,0.9028,0.00013,6.79024]
[1779612411703,34.48,76736.15,1.4,0.90287,0.00013,6.78656]
[1779612414461,34.48,76736.51,1.4,0.90293,0.00013,6.78389]
[1779612420974,34.47,76736.73,1.4,0.90298,0.00013,6.78101]
[1779612421225,34.47,76736.73,1.4,0.90298,0.00013,6.78101]
[1779612421388,34.47,76736.73,1.4,0.90298,0.00013,6.78101]
[1779612421430,34.47,76736.73,1.4,0.90302,0.00013,6.77918]
[1779612424978,34.47,76736.76,1.4,0.90302,0.00013,6.77899]
[1779612425128,34.47,76736.76,1.4,0.90302,0.00013,6.77899]
[1779612425209,34.46,76736.76,1.4,0.90305,0.00013,6.77754]
[1779612429829,34.46,76739.66,1.4,0.90344,0.00013,6.75761]
[1779612434864,34.46,76740.78,1.4,0.90362,0.00013,6.74881]
[1779612437885,34.45,76742.69,1.4,0.90387,0.00013,6.73569]
[1779612439221,34.45,76742.69,1.4,0.90387,0.00013,6.73569]
[1779612451983,34.44,76744.31,1.4,0.90423,0.00012,6.71501]
[1779612457020,34.44,76744.13,1.4,0.90424,0.00013,6.71473]
[1779612461047,34.43,76742.13,1.4,0.904,0.00013,6.72655]
[1779612462055,34.43,76740.18,1.4,0.90376,0.00013,6.73873]
[1779612463062,34.43,76738.14,1.4,0.90351,0.00013,6.75148]
[1779612469369,34.43,76737.92,1.4,0.90351,0.00013,6.7518]
[1779612476154,34.42,76737.61,1.4,0.90352,0.00013,6.75129]
[1779612481192,34.42,76737.59,1.4,0.90354,0.00013,6.75001]
[1779612486228,34.41,76738.02,1.4,0.90362,0.00013,6.74583]
[1779612492270,34.4,76738.02,1.4,0.90371,0.00013,6.74157]
[1779612500766,34.4,76738.02,1.4,0.90371,0.00013,6.74157]
[1779612500990,34.4,76738.02,1.4,0.90371,0.00013,6.74157]
[1779612501362,34.4,76738.02,1.4,0.90371,0.00013,6.74157]
[1779612501442,34.33,76738.02,1.4,0.90416,0.00013,6.71798]
[1779612512409,34.25,76738.03,1.4,0.90472,0.00013,6.6871]
[1779612515273,34.25,76738.51,1.4,0.90478,0.00013,6.68364]
[1779612516026,34.25,76738.51,1.4,0.90482,0.00013,6.68181]
[1779612523488,34.24,76738.7,1.4,0.90487,0.00013,6.67922]
[1779612530537,34.24,76738.63,1.4,0.90488,0.00013,6.67865]
[1779612535572,34.24,76738.66,1.4,0.9049,0.00013,6.67774]
[1779612540606,34.23,76739.39,1.4,0.90501,0.00013,6.67217]
[1779612545642,34.23,76739.79,1.4,0.90507,0.00012,6.66872]
[1779612550677,34.23,76740.29,1.4,0.90515,0.00012,6.66494]
[1779612556719,34.23,76740.28,1.4,0.90516,0.00012,6.66438]
[1779612560747,34.23,76742.21,1.4,0.90541,0.00012,6.65166]
[1779612566515,34.23,76741.52,1.4,0.90533,0.00012,6.65567]
[1779612572831,34.22,76741.37,1.4,0.9054,0.00012,6.64943]
[1779612577866,34.22,76742.88,1.4,0.9056,0.00012,6.63934]
[1779612582901,34.22,76739.56,1.4,0.9052,0.00012,6.65988]
[1779612584915,34.22,76736.45,1.4,0.90481,0.00013,6.67946]
[1779612586929,34.22,76734.32,1.4,0.90455,0.00013,6.69284]
[1779612588943,34.22,76730.51,1.4,0.90408,0.00013,6.71693]
[1779612592972,34.22,76727.99,1.4,0.90377,0.00013,6.73234]
[1779612595993,34.21,76726.06,1.4,0.90354,0.00013,6.74413]
[1779612597000,34.21,76724.04,1.4,0.90329,0.00013,6.75688]
[1779612598007,34.21,76711.79,1.4,0.90173,0.00013,6.83549]
[1779612599014,34.21,76707.96,1.4,0.90123,0.00013,6.86055]
[1779612600026,34.21,76705.77,1.4,0.90095,0.00013,6.87464]
[1779612602040,34.21,76708.29,1.4,0.90128,0.00013,6.85812]
[1779612603047,34.21,76714.11,1.4,0.90203,0.00013,6.82046]
[1779612604054,34.21,76716.08,1.4,0.90228,0.00013,6.80767]
[1779612607075,34.21,76718.44,1.4,0.90259,0.00013,6.79242]
[1779612612110,34.21,76718.0,1.4,0.90254,0.00013,6.79488]
[1779612617145,34.21,76718.42,1.4,0.9026,0.00013,6.7917]
[1779612625202,34.2,76719.29,1.4,0.90275,0.00013,6.7841]
[1779612626209,34.2,76721.37,1.4,0.90302,0.00013,6.77045]
[1779612630237,34.2,76726.75,1.4,0.90373,0.00013,6.73466]
[1779612635275,34.2,76727.93,1.4,0.90397,0.00013,6.7197]
[1779612642324,34.19,76727.79,1.4,0.90398,0.00013,6.71943]
[1779612651388,34.19,76727.9,1.4,0.90402,0.00013,6.7174]
[1779612656422,34.18,76727.19,1.4,0.90395,0.00013,6.72094]
[1779612667500,34.18,76727.26,1.4,0.90399,0.00013,6.71862]
[1779612678796,34.18,76727.28,1.4,0.904,0.00013,6.71798]
[1779612684620,34.17,76727.29,1.4,0.90405,0.00013,6.71556]
[1779612689655,34.17,76727.34,1.4,0.90407,0.00013,6.71441]
[1779612695698,34.17,76727.41,1.4,0.90418,0.00013,6.70652]
[1779612704761,34.16,76727.49,1.4,0.90422,0.00013,6.70462]
[1779612713824,34.16,76727.09,1.4,0.90419,0.00013,6.70582]
[1779612717635,34.16,76726.95,1.4,0.90418,0.00013,6.70641]
[1779612723264,34.15,76727.81,1.4,0.90431,0.00013,6.70014]
[1779612723482,34.15,76727.81,1.4,0.90431,0.00013,6.70014]
[1779612723668,34.15,76727.81,1.4,0.90431,0.00013,6.70014]
[1779612723894,34.15,76727.71,1.4,0.9043,0.00013,6.70035]
[1779612726981,34.15,76727.71,1.4,0.9043,0.00013,6.70035]
[1779612727246,34.15,76727.71,1.4,0.9043,0.00013,6.70035]
[1779612727441,34.15,76727.71,1.4,0.9043,0.00013,6.70035]
[1779612727474,34.15,76727.71,1.4,0.9043,0.00013,6.70035]
[1779612727542,34.15,76727.71,1.4,0.9043,0.00013,6.70032]
[1779612729936,34.15,76729.33,1.4,0.9045,0.00013,6.69002]
[1779612733964,34.15,76730.7,1.4,0.90467,0.00013,6.68145]
[1779612739000,34.15,76730.66,1.4,0.90466,0.00013,6.68201]
[1779612744607,34.15,76730.99,1.4,0.9047,0.00013,6.68014]
[1779612745451,34.16,76731.56,1.4,0.90477,0.00013,6.67661]
[1779612751701,34.16,76731.76,1.4,0.90479,0.00013,6.67566]
[1779612757126,34.15,76730.61,1.4,0.90474,0.00013,6.67534]
[1779612761154,34.15,76728.68,1.4,0.90452,0.00013,6.68699]
[1779612766189,34.14,76728.54,1.4,0.90454,0.00013,6.68565]
[1779612769801,34.14,76728.61,1.4,0.90457,0.00013,6.68392]
[1779612776265,34.12,76729.26,1.4,0.90475,0.00013,6.67468]
[1779612782006,34.12,76729.38,1.4,0.90481,0.00013,6.67205]
[1779612783314,34.11,76726.77,1.4,0.90452,0.00013,6.68635]
[1779612788349,34.1,76725.91,1.4,0.90448,0.00013,6.68875]
[1779612798419,34.08,76725.79,1.4,0.90459,0.00013,6.68264]
[1779612801440,34.08,76727.31,1.4,0.90482,0.00013,6.67107]
[1779612806291,34.07,76726.57,1.4,0.90476,0.00013,6.67402]
[1779612818558,34.05,76726.67,1.4,0.90501,0.00013,6.6587]
[1779612823593,34.04,76726.65,1.4,0.90507,0.00013,6.65599]
[1779612828633,34.03,76726.86,1.4,0.90515,0.00013,6.65181]
[1779612834675,34.02,76726.37,1.4,0.90515,0.00013,6.65156]
[1779612840093,34.01,76726.41,1.4,0.9052,0.00013,6.64905]
[1779612848772,33.99,76727.87,1.4,0.90549,0.00013,6.63414]
[1779612857836,33.98,76727.95,1.4,0.90559,0.00013,6.62885]
[1779612865892,33.97,76727.49,1.4,0.90562,0.00013,6.62759]
[1779612870927,33.96,76727.3,1.4,0.90564,0.00013,6.62621]
[1779612879990,33.95,76727.79,1.4,0.90587,0.00013,6.612]
[1779612883011,33.94,76726.42,1.4,0.90573,0.00013,6.61928]
[1779612884033,33.94,76723.02,1.4,0.90531,0.00013,6.64063]
[1779612884271,33.94,76723.02,1.4,0.90531,0.00013,6.64063]
[1779612884494,33.94,76723.02,1.4,0.90531,0.00013,6.64063]
[1779612885031,33.94,76713.2,1.4,0.90408,0.00013,6.70339]
[1779612886038,33.94,76711.91,1.4,0.90392,0.00013,6.7111]
[1779612886976,33.94,76711.91,1.4,0.90392,0.00013,6.7111]
[1779612887044,33.93,76707.49,1.4,0.90337,0.00013,6.73904]
[1779612889058,33.93,76704.8,1.4,0.90305,0.00013,6.75512]
[1779612895101,33.92,76705.41,1.4,0.90321,0.00013,6.74692]
[1779612895181,33.92,76705.41,1.4,0.90321,0.00013,6.74692]
[1779612897115,33.91,76711.26,1.4,0.90399,0.00013,6.70766]
[1779612902150,33.9,76712.35,1.4,0.90419,0.00013,6.69744]
[1779612910206,33.89,76712.44,1.4,0.9043,0.00013,6.69179]
[1779612912560,33.89,76712.44,1.4,0.9043,0.00013,6.69179]
[1779612920278,33.87,76712.44,1.4,0.90442,0.00013,6.68547]
[1779612925144,33.87,76712.44,1.4,0.90442,0.00013,6.68547]
[1779612926977,33.86,76712.44,1.4,0.90449,0.00013,6.68227]
[1779612937396,33.84,76712.24,1.4,0.90469,0.00013,6.66947]
[1779612938403,33.84,76709.92,1.4,0.9044,0.00013,6.68386]
[1779612943439,33.83,76710.03,1.4,0.90448,0.00013,6.67995]
[1779612949481,33.81,76709.85,1.4,0.90453,0.00013,6.67728]
[1779612954516,33.8,76710.03,1.4,0.90462,0.00013,6.67295]
[1779612959551,33.8,76711.65,1.4,0.90488,0.00013,6.65934]
[1779612962572,33.79,76715.35,1.4,0.9054,0.00013,6.63297]
[1779612967607,33.78,76716.16,1.4,0.90556,0.00013,6.62491]
[1779612968614,33.78,76717.51,1.4,0.90574,0.00013,6.61563]
[1779612980698,33.76,76717.7,1.4,0.90589,0.00013,6.60788]
[1779612991775,33.74,76721.61,1.4,0.90657,0.00013,6.57033]
[1779612997816,33.73,76722.2,1.4,0.9067,0.00013,6.5636]
[1779613002852,33.72,76723.57,1.4,0.90692,0.00013,6.55238]
[1779613007887,33.72,76723.75,1.4,0.90699,0.00013,6.54897]
[1779613013929,33.71,76723.67,1.4,0.90703,0.00013,6.54686]
[1779613017956,33.71,76725.75,1.4,0.90732,0.00013,6.53179]
[1779613022993,33.7,76725.54,1.4,0.90734,0.00013,6.53099]
[1779613028028,33.69,76725.95,1.4,0.90743,0.00013,6.52601]
[1779613034071,33.68,76725.92,1.4,0.90748,0.00013,6.52347]
[1779613039105,33.68,76728.92,1.4,0.9079,0.00012,6.50198]
[1779613041120,33.67,76730.3,1.4,0.90808,0.00012,6.49231]
[1779613049176,33.67,76730.89,1.4,0.90822,0.00012,6.48545]
[1779613051190,33.66,76728.06,1.4,0.90796,0.00012,6.49644]
[1779613057232,33.66,76727.94,1.4,0.90798,0.00012,6.49536]
[1779613063274,33.65,76728.19,1.4,0.90804,0.00012,6.49195]
[1779613068309,33.65,76728.38,1.4,0.90808,0.00012,6.48981]
[1779613076365,33.64,76727.98,1.4,0.90808,0.00012,6.49006]
[1779613081400,33.64,76728.02,1.4,0.90812,0.00012,6.488]
[1779613083414,33.64,76730.58,1.4,0.90845,0.00012,6.47084]
[1779613087443,33.63,76732.06,1.4,0.90866,0.00012,6.46001]
[1779613092477,33.63,76732.45,1.4,0.90874,0.00012,6.45594]
[1779613097512,33.62,76733.87,1.4,0.90894,0.00012,6.44529]
[1779613104562,33.62,76734.81,1.4,0.9091,0.00012,6.43723]
[1779613109825,33.61,76735.36,1.4,0.90918,0.00012,6.43284]
[1779613114146,33.61,76735.96,1.4,0.90936,0.00012,6.42116]
[1779613119668,33.6,76736.02,1.4,0.9094,0.00012,6.41889]
[1779613122873,33.6,76736.02,1.4,0.9094,0.00012,6.41889]
[1779613128736,33.6,76736.56,1.4,0.90952,0.00012,6.41282]
[1779613133771,33.59,76736.51,1.4,0.90954,0.00012,6.41187]
[1779613135785,33.59,76737.91,1.4,0.90972,0.00012,6.4024]
[1779613141827,33.58,76739.31,1.4,0.90997,0.00012,6.38951]
[1779613146862,33.57,76739.18,1.4,0.91003,0.00012,6.38618]
[1779613151898,33.56,76739.59,1.4,0.91012,0.00012,6.38168]
[1779613156933,33.55,76739.76,1.4,0.91018,0.00012,6.37809]
[1779613162975,33.55,76739.76,1.4,0.9102,0.00012,6.37724]
[1779613170141,33.55,76739.69,1.4,0.91021,0.00012,6.37685]
[1779613176070,33.54,76739.74,1.4,0.91033,0.00012,6.36826]
[1779613181105,33.54,76738.55,1.4,0.9102,0.00012,6.37486]
[1779613187146,33.54,76737.33,1.4,0.91007,0.00012,6.38133]
[1779613191175,33.53,76743.13,1.4,0.9108,0.00012,6.34333]
[1779613196209,33.53,76744.44,1.4,0.91098,0.00012,6.33421]
[1779613201245,33.53,76745.6,1.4,0.91113,0.00012,6.3261]
[1779613205273,33.53,76744.14,1.4,0.91096,0.00012,6.33487]
[1779613208294,33.53,76740.25,1.4,0.91049,0.00012,6.35958]
[1779613217357,33.52,76739.33,1.4,0.9104,0.00012,6.36455]
[1779613222392,33.52,76739.23,1.4,0.91039,0.00012,6.36465]
[1779613230448,33.52,76738.6,1.4,0.91034,0.00012,6.36729]
[1779613233469,33.52,76728.18,1.4,0.90914,0.00012,6.42722]
[1779613234476,33.52,76728.09,1.4,0.90914,0.00012,6.4276]
[1779613240518,33.51,76728.09,1.4,0.90916,0.00012,6.4264]
[1779613245553,33.51,76729.1,1.4,0.9093,0.00012,6.41886]
[1779613253501,33.51,76728.59,1.4,0.90926,0.00012,6.42104]
[1779613258644,33.5,76728.88,1.4,0.90934,0.00012,6.41675]
[1779613264687,33.5,76728.85,1.4,0.90937,0.00012,6.41539]
[1779613272743,33.49,76729.33,1.4,0.90947,0.00012,6.41028]
[1779613278794,33.49,76729.04,1.4,0.90945,0.00012,6.41126]
[1779613283829,33.48,76729.01,1.4,0.90946,0.00012,6.41073]
[1779613288864,33.48,76729.12,1.4,0.90949,0.00012,6.40931]
[1779613294907,33.48,76732.69,1.4,0.91002,0.00012,6.37897]
[1779613295914,33.48,76735.02,1.4,0.91031,0.00012,6.36392]
[1779613303970,33.48,76735.54,1.4,0.91039,0.00012,6.36003]
[1779613310013,33.48,76736.13,1.4,0.91047,0.00012,6.35582]
[1779613315048,33.48,76737.19,1.4,0.91061,0.00012,6.3487]
[1779613320085,33.47,76737.17,1.4,0.91061,0.00012,6.3485]
[1779613322097,33.47,76738.96,1.4,0.91083,0.00012,6.3369]
[1779613323663,33.47,76739.98,1.4,0.91096,0.00012,6.33032]
[1779613324111,33.47,76746.73,1.4,0.91178,0.00012,6.28715]
[1779613329145,33.47,76747.81,1.4,0.91191,0.00012,6.28038]
[1779613334181,33.47,76748.25,1.4,0.91196,0.00012,6.27767]
[1779613339216,33.47,76748.36,1.4,0.91197,0.00012,6.27705]
[1779613341229,33.47,76749.83,1.4,0.91215,0.00012,6.2677]
[1779613343244,33.47,76751.13,1.4,0.91231,0.00012,6.25948]
[1779613348279,33.48,76750.99,1.4,0.91229,0.00012,6.26061]
[1779613356334,33.48,76750.94,1.4,0.91235,0.00012,6.25493]
[1779613361370,33.48,76751.57,1.4,0.91242,0.00012,6.25127]
[1779613367412,33.48,76751.36,1.4,0.91239,0.00012,6.25304]
[1779613370432,33.48,76752.67,1.4,0.91254,0.00012,6.24494]
[1779613373454,33.48,76761.69,1.4,0.91362,0.00012,6.18797]
[1779613374461,33.48,76768.46,1.4,0.91443,0.00012,6.14535]
[1779613380503,33.5,76769.79,1.4,0.91443,0.00012,6.14501]
[1779613382519,33.51,76761.6,1.4,0.91341,0.00012,6.19938]
[1779613384971,33.51,76760.87,1.4,0.91331,0.00012,6.20432]
[1779613385172,33.51,76760.87,1.4,0.91331,0.00012,6.20432]
[1779613385207,33.51,76760.87,1.4,0.91331,0.00012,6.20447]
[1779613390577,33.52,76758.29,1.4,0.91299,0.00012,6.22158]
[1779613394605,33.52,76756.58,1.4,0.91277,0.00012,6.23283]
[1779613400647,33.52,76755.87,1.4,0.91268,0.00012,6.23784]
[1779613404139,33.52,76755.49,1.4,0.91263,0.00012,6.24039]
[1779613404152,33.52,76755.49,1.4,0.91263,0.00012,6.24039]
[1779613404181,33.52,76755.42,1.4,0.91262,0.00012,6.24095]
[1779613406970,33.52,76755.55,1.4,0.91264,0.00012,6.24013]
[1779613408784,33.52,76755.55,1.4,0.91263,0.00012,6.2403]
[1779613409066,33.52,76752.93,1.4,0.91232,0.00012,6.25703]
[1779613409711,33.52,76750.8,1.4,0.91206,0.00012,6.27058]
[1779613414746,33.52,76750.73,1.4,0.91213,0.00012,6.26466]
[1779613419781,33.52,76752.38,1.4,0.91232,0.00012,6.25422]
[1779613424816,33.52,76753.15,1.4,0.91242,0.00012,6.24941]
[1779613429851,33.52,76753.2,1.4,0.91242,0.00012,6.24918]
[1779613434886,33.52,76753.74,1.4,0.91248,0.00012,6.24581]
[1779613439922,33.52,76754.54,1.4,0.91258,0.00012,6.24078]
[1779613447977,33.52,76753.75,1.4,0.91249,0.00012,6.2454]
[1779613453016,33.52,76752.88,1.4,0.9124,0.00012,6.25002]
[1779613461074,33.52,76752.63,1.4,0.91238,0.00012,6.25152]
[1779613466109,33.52,76752.16,1.4,0.91233,0.00012,6.25405]
[1779613471144,33.51,76752.49,1.4,0.91246,0.00012,6.24458]
[1779613475171,33.51,76748.75,1.4,0.91202,0.00012,6.26765]
[1779613481213,33.49,76747.89,1.4,0.91208,0.00012,6.26436]
[1779613484235,33.48,76750.3,1.4,0.91241,0.00012,6.24722]
[1779613489269,33.47,76750.82,1.4,0.91252,0.00012,6.24153]
[1779613496319,33.46,76750.61,1.4,0.91254,0.00012,6.24024]
[1779613501354,33.46,76750.61,1.4,0.91258,0.00012,6.23839]
[1779613506391,33.45,76750.94,1.4,0.91265,0.00012,6.23447]
[1779613511424,33.45,76751.78,1.4,0.91279,0.00012,6.22734]
[1779613517466,33.44,76751.68,1.4,0.91281,0.00012,6.2259]
[1779613522501,33.44,76752.2,1.4,0.91291,0.00012,6.22088]
[1779613527803,33.44,76752.2,1.4,0.91291,0.00012,6.22088]
[1779613533578,33.43,76751.43,1.4,0.91296,0.00012,6.21574]
[1779613538613,33.42,76752.19,1.4,0.91308,0.00012,6.20929]
[1779613543648,33.42,76752.02,1.4,0.91309,0.00012,6.20877]
[1779613549693,33.41,76752.04,1.4,0.91313,0.00012,6.20674]
[1779613555734,33.41,76752.04,1.4,0.91316,0.00012,6.20487]
[1779613563791,33.4,76752.46,1.4,0.91326,0.00012,6.19973]
[1779613568826,33.39,76752.34,1.4,0.91327,0.00012,6.19901]
[1779613575875,33.39,76751.38,1.4,0.9132,0.00012,6.20303]
[1779613580910,33.38,76750.9,1.4,0.91317,0.00012,6.20456]
[1779613586800,33.38,76750.55,1.4,0.91315,0.00012,6.20557]
[1779613586952,33.38,76753.28,1.4,0.91349,0.00012,6.1876]
[1779613588786,33.38,76760.91,1.4,0.91441,0.00012,6.13871]
[1779613588967,33.38,76759.16,1.4,0.9142,0.00012,6.1498]
[1779613594003,33.37,76758.27,1.4,0.9142,0.00012,6.14793]
[1779613599044,33.37,76758.39,1.4,0.91423,0.00012,6.14609]
[1779613607100,33.37,76758.43,1.4,0.91427,0.00012,6.14414]
[1779613612135,33.36,76761.22,1.4,0.91462,0.00012,6.12543]
[1779613619184,33.36,76763.64,1.4,0.91493,0.00012,6.10908]
[1779613620191,33.36,76765.32,1.4,0.91513,0.00012,6.0984]
[1779613627756,33.36,76765.32,1.4,0.91513,0.00012,6.09836]
[1779613632275,33.36,76767.51,1.4,0.91539,0.00012,6.08429]
[1779613633282,33.36,76770.6,1.4,0.91576,0.00012,6.06483]
[1779613634289,33.36,76772.32,1.4,0.91596,0.00012,6.05405]
[1779613635296,33.36,76775.05,1.4,0.91628,0.00012,6.03695]
[1779613636303,33.36,76777.71,1.4,0.91659,0.00012,6.02033]
[1779613637310,33.36,76782.15,1.4,0.91712,0.00012,5.99213]
[1779613640334,33.36,76783.89,1.4,0.91734,0.00012,5.98031]
[1779613645371,33.35,76785.61,1.4,0.91756,0.00012,5.96814]
[1779613651180,33.35,76785.76,1.4,0.9176,0.00012,5.96612]
[1779613657455,33.34,76784.08,1.4,0.91752,0.00012,5.96818]
[1779613663497,33.34,76784.41,1.4,0.9176,0.00012,5.96374]
[1779613669116,33.34,76784.41,1.4,0.9176,0.00012,5.96374]
[1779613678646,33.33,76784.5,1.4,0.91765,0.00012,5.96083]
[1779613685500,33.31,76784.54,1.4,0.91776,0.00012,5.95517]
[1779613691693,33.3,76784.61,1.4,0.91782,0.00012,5.95167]
[1779613696732,33.3,76784.7,1.4,0.91787,0.00012,5.94921]
[1779613701763,33.29,76785.36,1.4,0.91798,0.00012,5.94324]
[1779613703777,33.29,76783.81,1.4,0.91781,0.00012,5.95221]
[1779613707808,33.29,76780.28,1.4,0.91743,0.00012,5.97284]
[1779613708815,33.28,76773.85,1.4,0.91668,0.00012,6.01282]
[1779613713851,33.28,76775.39,1.4,0.91698,0.00012,5.99455]
[1779613722914,33.27,76775.9,1.4,0.91711,0.00012,5.98754]
[1779613728956,33.26,76777.29,1.4,0.91732,0.00012,5.97635]
[1779613733991,33.25,76777.17,1.4,0.91734,0.00012,5.97515]
[1779613741040,33.25,76776.82,1.4,0.91735,0.00012,5.97464]
[1779613751110,33.23,76776.82,1.4,0.91742,0.00012,5.97082]
[1779613757275,33.23,76776.86,1.4,0.91745,0.00012,5.96944]
[1779613763194,33.22,76776.89,1.4,0.91751,0.00012,5.96593]
[1779613766888,33.22,76781.15,1.4,0.91803,0.00012,5.93779]
[1779613770243,33.22,76782.72,1.4,0.91823,0.00012,5.927]
[1779613772803,33.21,76784.86,1.4,0.91857,0.00012,5.90638]
[1779613778299,33.21,76784.68,1.4,0.91858,0.00012,5.9061]
[1779613783337,33.2,76784.85,1.4,0.91862,0.00012,5.90363]
[1779613788369,33.2,76784.51,1.4,0.91861,0.00012,5.90435]
[1779613793656,33.2,76785.14,1.4,0.9187,0.00012,5.89929]
[1779613793757,33.2,76787.18,1.4,0.91895,0.00012,5.88598]
[1779613794412,33.19,76788.71,1.4,0.91913,0.00012,5.87618]
[1779613799446,33.19,76788.64,1.4,0.91914,0.00012,5.87547]
[1779613804482,33.19,76788.12,1.4,0.9191,0.00012,5.87763]
[1779613807503,33.19,76792.24,1.4,0.91959,0.00011,5.8513]
[1779613810073,33.19,76793.77,1.4,0.91977,0.00011,5.84145]
[1779613812538,33.18,76795.33,1.4,0.91995,0.00011,5.83131]
[1779613813545,33.18,76798.18,1.4,0.92028,0.00011,5.81346]
[1779613815680,33.18,76800.38,1.4,0.92054,0.00011,5.79961]
[1779613817573,33.18,76804.74,1.4,0.92103,0.00011,5.77243]
[1779613819587,33.18,76806.32,1.4,0.92121,0.00011,5.76259]
[1779613825069,33.18,76805.5,1.4,0.92112,0.00011,5.76757]
[1779613831711,33.18,76805.54,1.4,0.92113,0.00011,5.76715]
[1779613837556,33.18,76806.8,1.4,0.92135,0.00011,5.75299]
[1779613843076,33.18,76807.8,1.4,0.92146,0.00011,5.74681]
[1779613848302,33.18,76808.76,1.4,0.92157,0.00011,5.74091]
[1779613851811,33.18,76811.35,1.4,0.92186,0.00011,5.72496]
[1779613855258,33.18,76810.55,1.4,0.92177,0.00011,5.72997]
[1779613855845,33.18,76810.55,1.4,0.92177,0.00011,5.72997]
[1779613856030,33.18,76810.55,1.4,0.92177,0.00011,5.72997]
[1779613856115,33.18,76814.12,1.4,0.92217,0.00011,5.708]
[1779613856846,33.18,76815.8,1.4,0.92236,0.00011,5.69771]
[1779613859250,33.18,76815.82,1.4,0.92236,0.00011,5.69773]
[1779613861881,33.18,76812.84,1.4,0.92202,0.00011,5.71627]
[1779613862888,33.18,76810.6,1.4,0.92177,0.00011,5.73011]
[1779613866138,33.18,76810.24,1.4,0.92173,0.00011,5.73236]
[1779613874007,33.18,76811.63,1.4,0.92188,0.00011,5.72383]
[1779613876747,33.18,76812.25,1.4,0.92195,0.00011,5.72008]
[1779613876977,33.18,76812.25,1.4,0.92195,0.00011,5.72008]
[1779613876986,33.18,76811.81,1.4,0.9219,0.00011,5.72282]
[1779613879000,33.18,76810.17,1.4,0.92171,0.00011,5.73298]
[1779613884037,33.18,76809.21,1.4,0.92161,0.00011,5.73893]
[1779613893181,33.18,76809.26,1.4,0.92161,0.00011,5.73861]
[1779613898527,33.18,76810.38,1.4,0.92181,0.00011,5.72547]
[1779613905932,33.18,76810.75,1.4,0.92185,0.00011,5.7233]
[1779613913240,33.19,76811.03,1.4,0.92187,0.00011,5.72236]
[1779613919504,33.2,76811.32,1.4,0.92184,0.00011,5.72422]
[1779613926331,33.22,76811.38,1.4,0.9217,0.00011,5.73195]
[1779613931366,33.23,76814.32,1.4,0.92195,0.00011,5.71828]
[1779613936404,33.25,76813.73,1.4,0.92181,0.00011,5.72601]
[1779613939424,33.25,76811.86,1.4,0.92156,0.00011,5.73959]
[1779613944460,33.26,76812.49,1.4,0.92157,0.00011,5.73903]
[1779613954530,33.28,76812.56,1.4,0.92152,0.00011,5.73974]
[1779613964601,33.31,76812.56,1.4,0.92136,0.00011,5.74849]
[1779613973102,33.31,76812.38,1.4,0.92132,0.00011,5.75087]
[1779613978700,33.32,76812.54,1.4,0.92126,0.00011,5.75406]
[1779613983735,33.33,76812.55,1.4,0.92125,0.00011,5.75472]
[1779613990784,33.33,76813.41,1.4,0.92133,0.00011,5.75046]
[1779613995819,33.33,76812.97,1.4,0.92127,0.00011,5.7539]
[1779614002868,33.33,76813.43,1.4,0.9213,0.00011,5.75208]
[1779614008910,33.34,76813.34,1.4,0.92127,0.00011,5.75348]
[1779614015960,33.34,76813.69,1.4,0.92137,0.00011,5.74609]
[1779614020995,33.34,76812.69,1.4,0.92124,0.00011,5.75297]
[1779614029050,33.35,76812.66,1.4,0.92122,0.00011,5.75447]
[1779614038113,33.36,76813.03,1.4,0.9212,0.00011,5.75523]
[1779614043148,33.36,76813.19,1.4,0.92119,0.00011,5.75592]
[1779614048183,33.36,76813.05,1.4,0.92115,0.00011,5.75845]
[1779614053218,33.37,76812.79,1.4,0.92109,0.00011,5.76169]
[1779614058253,33.37,76811.91,1.4,0.92096,0.00011,5.76871]
[1779614063288,33.38,76811.61,1.4,0.9209,0.00011,5.77212]
[1779614068323,33.38,76809.62,1.4,0.92064,0.00011,5.78591]
[1779614073358,33.39,76810.09,1.4,0.92075,0.00011,5.7782]
[1779614078393,33.39,76811.2,1.4,0.92084,0.00011,5.77286]
[1779614084436,33.4,76810.78,1.4,0.92076,0.00011,5.77728]
[1779614090478,33.4,76809.5,1.4,0.92059,0.00011,5.78696]
[1779614095513,33.41,76809.47,1.4,0.92056,0.00011,5.78858]
[1779614100548,33.41,76809.36,1.4,0.92052,0.00011,5.79069]
[1779614102562,33.41,76807.94,1.4,0.92035,0.00011,5.80001]
[1779614109611,33.42,76807.85,1.4,0.9203,0.00011,5.80246]
[1779614113709,33.42,76807.85,1.4,0.9203,0.00011,5.80246]
[1779614119683,33.43,76808.68,1.4,0.92035,0.00011,5.8]
[1779614120918,33.43,76808.68,1.4,0.92035,0.00011,5.8]
[1779614121697,33.43,76818.38,1.4,0.92143,0.00011,5.74089]
[1779614123711,33.43,76819.0,1.4,0.9215,0.00011,5.73722]
[1779614128746,33.43,76819.59,1.4,0.92156,0.00011,5.73365]
[1779614131770,33.43,76823.43,1.4,0.92207,0.00011,5.70365]
[1779614136805,33.43,76823.31,1.4,0.92206,0.00011,5.70431]
[1779614140833,33.43,76821.8,1.4,0.92189,0.00011,5.71347]
[1779614141840,33.43,76819.14,1.4,0.9216,0.00011,5.72972]
[1779614146875,33.43,76819.02,1.4,0.92159,0.00011,5.73015]
[1779614151910,33.43,76818.85,1.4,0.92158,0.00011,5.73088]
[1779614155938,33.42,76820.53,1.4,0.92177,0.00011,5.72036]
[1779614161980,33.42,76820.24,1.4,0.92174,0.00011,5.72183]
[1779614166009,33.42,76818.9,1.4,0.92159,0.00011,5.72982]
[1779614171044,33.42,76818.79,1.4,0.92159,0.00011,5.73017]
[1779614176079,33.42,76820.11,1.4,0.92174,0.00011,5.72177]
[1779614181114,33.42,76819.69,1.4,0.9217,0.00011,5.72407]
[1779614186149,33.42,76819.4,1.4,0.92167,0.00011,5.72557]
[1779614191184,33.42,76818.98,1.4,0.9217,0.00011,5.72159]
[1779614198235,33.42,76818.58,1.4,0.92167,0.00011,5.72367]
[1779614203270,33.42,76818.66,1.4,0.92168,0.00011,5.72291]
[1779614213339,33.42,76818.66,1.4,0.92169,0.00011,5.72238]
[1779614216361,33.41,76815.07,1.4,0.92129,0.00011,5.74424]
[1779614221399,33.41,76814.19,1.4,0.9212,0.00011,5.74922]
[1779614233483,33.41,76814.06,1.4,0.9212,0.00011,5.74893]
[1779614242546,33.41,76814.12,1.4,0.92123,0.00011,5.74777]
[1779614248588,33.41,76814.39,1.4,0.92127,0.00011,5.7456]
[1779614253623,33.41,76814.27,1.4,0.92133,0.00011,5.73965]
[1779614260455,33.41,76814.27,1.4,0.92133,0.00011,5.73965]
[1779614265707,33.4,76814.38,1.4,0.92136,0.00011,5.7381]
[1779614271749,33.4,76813.67,1.4,0.92129,0.00011,5.74203]
[1779614281819,33.4,76813.67,1.4,0.9213,0.00011,5.74134]
[1779614285847,33.4,76811.49,1.4,0.92106,0.00011,5.75448]
[1779614291889,33.4,76810.42,1.4,0.92095,0.00011,5.76056]
[1779614298938,33.4,76810.52,1.4,0.92097,0.00011,5.75925]
[1779614301014,33.4,76810.55,1.4,0.92098,0.00011,5.75898]
[1779614310016,33.39,76811.22,1.4,0.92107,0.00011,5.75398]
[1779614316058,33.39,76810.28,1.4,0.92105,0.00011,5.75301]
[1779614321093,33.39,76810.55,1.4,0.92109,0.00011,5.75095]
[1779614326128,33.39,76810.59,1.4,0.9211,0.00011,5.75033]
[1779614331162,33.39,76810.45,1.4,0.92109,0.00011,5.75081]
[1779614336199,33.39,76810.04,1.4,0.92105,0.00011,5.75295]
[1779614340226,33.39,76807.58,1.4,0.92078,0.00011,5.76777]
[1779614349291,33.38,76806.37,1.4,0.92066,0.00011,5.7743]
[1779614355333,33.38,76806.21,1.4,0.92065,0.00011,5.77467]
[1779614359361,33.38,76808.41,1.4,0.92091,0.00011,5.76076]
[1779614368424,33.38,76803.58,1.4,0.92037,0.00011,5.78988]
[1779614373459,33.38,76803.16,1.4,0.92041,0.00011,5.78564]
[1779614378494,33.37,76806.29,1.4,0.92077,0.00011,5.76584]
[1779614383529,33.37,76805.71,1.4,0.92071,0.00011,5.76905]
[1779614384536,33.37,76807.53,1.4,0.92092,0.00011,5.75776]
[1779614389573,33.37,76809.93,1.4,0.9212,0.00011,5.7427]
[1779614393601,33.37,76811.71,1.4,0.9214,0.00011,5.73164]
[1779614400650,33.37,76811.93,1.4,0.92143,0.00011,5.73016]
[1779614405146,33.37,76811.7,1.4,0.9214,0.00011,5.73151]
[1779614405685,33.37,76808.62,1.4,0.92106,0.00011,5.7504]
[1779614410720,33.37,76808.1,1.4,0.921,0.00011,5.75333]
[1779614412009,33.37,76808.1,1.4,0.921,0.00011,5.75333]
[1779614412111,33.37,76809.87,1.4,0.9212,0.00011,5.74235]
[1779614418776,33.37,76809.82,1.4,0.9212,0.00011,5.74241]
[1779614424824,33.37,76810.32,1.4,0.92126,0.00011,5.73923]
[1779614432874,33.37,76810.77,1.4,0.92139,0.00011,5.72981]
[1779614437909,33.37,76811.0,1.4,0.92142,0.00011,5.72828]
[1779614443951,33.37,76809.47,1.4,0.92125,0.00011,5.73756]
[1779614444958,33.37,76807.99,1.4,0.92108,0.00011,5.74664]
[1779614455029,33.37,76808.3,1.4,0.92113,0.00011,5.7443]
[1779614455829,33.37,76808.3,1.4,0.92113,0.00011,5.7443]
[1779614465099,33.37,76808.21,1.4,0.92112,0.00011,5.74445]
[1779614473156,33.36,76808.36,1.4,0.92115,0.00011,5.74319]
[1779614481213,33.36,76808.82,1.4,0.9212,0.00011,5.74009]
[1779614486248,33.36,76809.25,1.4,0.92126,0.00011,5.73732]
[1779614491284,33.36,76810.38,1.4,0.92146,0.00011,5.724]
[1779614496318,33.36,76810.99,1.4,0.92153,0.00011,5.72024]
[1779614501353,33.36,76811.68,1.4,0.92161,0.00011,5.71602]
[1779614503000,33.36,76812.04,1.4,0.92165,0.00011,5.71382]
[1779614508402,33.36,76811.97,1.4,0.92164,0.00011,5.71427]
[1779614513437,33.37,76811.84,1.4,0.92159,0.00011,5.71701]
[1779614516458,33.37,76813.53,1.4,0.92175,0.00011,5.70808]
[1779614517465,33.37,76817.0,1.4,0.92213,0.00011,5.68731]
[1779614518472,33.38,76814.61,1.4,0.92185,0.00011,5.70248]
[1779614523507,33.38,76818.33,1.4,0.92223,0.00011,5.68218]
[1779614529548,33.39,76818.58,1.4,0.9222,0.00011,5.68377]
[1779614531563,33.4,76819.95,1.4,0.92233,0.00011,5.67642]
[1779614537605,33.4,76821.82,1.4,0.92248,0.00011,5.66814]
[1779614538612,33.41,76823.77,1.4,0.92269,0.00011,5.65677]
[1779614540625,33.41,76825.53,1.4,0.92287,0.00011,5.64711]
[1779614543820,33.41,76826.49,1.4,0.92295,0.00011,5.64237]
[1779614543647,33.41,76828.54,1.4,0.92317,0.00011,5.63045]
[1779614544958,33.41,76829.65,1.4,0.92329,0.00011,5.62378]
[1779614548682,33.42,76831.36,1.4,0.92347,0.00011,5.61377]
[1779614549689,33.42,76829.78,1.4,0.9233,0.00011,5.62348]
[1779614554728,33.42,76830.54,1.4,0.92345,0.00011,5.61308]
[1779614555735,33.42,76833.16,1.4,0.92373,0.00011,5.59728]
[1779614561777,33.42,76834.68,1.4,0.92389,0.00011,5.58879]
[1779614563441,33.42,76834.84,1.4,0.9239,0.00011,5.58794]
[1779614563791,33.42,76841.37,1.4,0.92461,0.00011,5.54857]
[1779614564798,33.42,76842.85,1.4,0.92477,0.00011,5.53984]
[1779614569832,33.42,76843.97,1.4,0.92488,0.00011,5.53411]
[1779614574871,33.43,76844.0,1.4,0.92486,0.00011,5.53501]
[1779614580704,33.43,76844.54,1.4,0.9249,0.00011,5.53268]
[1779614580747,33.43,76845.86,1.4,0.92504,0.00011,5.52523]
[1779614581618,33.43,76845.86,1.4,0.92504,0.00011,5.52523]
[1779614581700,33.43,76849.39,1.4,0.92541,0.00011,5.50428]
[1779614581917,33.43,76851.15,1.4,0.9256,0.00011,5.49371]
[1779614587175,33.43,76850.19,1.4,0.92551,0.00011,5.49892]
[1779614587484,33.43,76850.19,1.4,0.92551,0.00011,5.49892]
[1779614590356,33.43,76851.84,1.4,0.92567,0.00011,5.48979]
[1779614592851,33.43,76851.57,1.4,0.92564,0.00011,5.49141]
[1779614592870,33.43,76854.07,1.4,0.92591,0.00011,5.47684]
[1779614593048,33.43,76854.07,1.4,0.92591,0.00011,5.47684]
[1779614593131,33.43,76859.96,1.4,0.92654,0.00011,5.4416]
[1779614594001,33.44,76861.18,1.4,0.92666,0.00011,5.43459]
[1779614595010,33.44,76859.08,1.4,0.92643,0.00011,5.44742]
[1779614597022,33.44,76857.76,1.4,0.92628,0.00011,5.45584]
[1779614599635,33.44,76858.35,1.4,0.92634,0.00011,5.45256]
[1779614604623,33.44,76859.95,1.4,0.92652,0.00011,5.44239]
[1779614605655,33.45,76860.58,1.4,0.92653,0.00011,5.44186]
[1779614605671,33.46,76861.9,1.4,0.9266,0.00011,5.43789]
[1779614613234,33.5,76861.07,1.4,0.92625,0.00011,5.45761]
[1779614617737,33.54,76861.0,1.4,0.92611,0.00011,5.46355]
[1779614623205,33.54,76861.3,1.4,0.92613,0.00011,5.4629]
[1779614628451,33.54,76861.19,1.4,0.92609,0.00011,5.46491]
[1779614630058,33.54,76861.3,1.4,0.9261,0.00011,5.46449]
[1779614631261,33.54,76858.49,1.4,0.9258,0.00011,5.48107]
[1779614636792,33.54,76858.5,1.4,0.92581,0.00011,5.48078]
[1779614636894,33.55,76855.77,1.4,0.9255,0.00011,5.49792]
[1779614638311,33.55,76858.81,1.4,0.92582,0.00011,5.47989]
[1779614641333,33.55,76860.83,1.4,0.92602,0.00011,5.46878]
[1779614646369,33.55,76860.91,1.4,0.926,0.00011,5.47]
[1779614648391,33.56,76859.61,1.4,0.92585,0.00011,5.47844]
[1779614650405,33.56,76861.16,1.4,0.926,0.00011,5.46982]
[1779614652419,33.56,76859.34,1.4,0.9258,0.00011,5.48136]
[1779614657543,33.56,76858.91,1.4,0.92573,0.00011,5.48519]
[1779614660475,33.57,76854.61,1.4,0.92524,0.00011,5.51216]
[1779614665510,33.57,76854.58,1.4,0.92522,0.00011,5.51368]
[1779614666802,33.57,76854.58,1.4,0.92522,0.00011,5.51368]
[1779614672559,33.58,76855.06,1.4,0.92531,0.00011,5.50644]
[1779614675580,33.58,76853.77,1.4,0.92516,0.00011,5.51497]
[1779614681050,33.58,76853.9,1.4,0.92516,0.00011,5.51495]
[1779614685651,33.59,76874.99,1.4,0.92737,0.00011,5.39112]
[1779614686781,33.59,76874.99,1.4,0.92737,0.00011,5.39112]
[1779614686796,33.59,76889.33,1.4,0.92887,0.0001,5.30658]
[1779614687471,33.59,76889.33,1.4,0.92887,0.0001,5.30658]
[1779614687664,33.59,76889.23,1.4,0.92886,0.0001,5.3073]
[1779614688671,33.59,76887.64,1.4,0.92868,0.0001,5.31721]
[1779614689207,33.59,76887.64,1.4,0.92868,0.0001,5.31721]
[1779614691351,33.59,76888.32,1.4,0.92875,0.0001,5.31344]
[1779614695237,33.59,76888.26,1.4,0.92874,0.0001,5.31423]
[1779614696727,33.59,76888.33,1.4,0.92874,0.0001,5.31404]
[1779614700913,33.59,76888.44,1.4,0.92875,0.0001,5.3137]
[1779614701763,33.59,76882.02,1.4,0.92807,0.0001,5.35167]
[1779614706799,33.59,76882.35,1.4,0.92811,0.0001,5.34991]
[1779614711834,33.59,76881.1,1.4,0.92797,0.0001,5.35746]
[1779614712968,33.59,76877.61,1.4,0.92761,0.00011,5.3781]
[1779614713849,33.59,76874.75,1.4,0.9273,0.00011,5.39545]
[1779614714856,33.6,76870.46,1.4,0.92684,0.00011,5.42129]
[1779614716251,33.6,76869.53,1.4,0.92673,0.00011,5.42718]
[1779614718886,33.6,76865.83,1.4,0.92634,0.00011,5.44891]
[1779614720912,33.6,76857.31,1.4,0.92544,0.00011,5.49949]
[1779614721519,33.6,76857.31,1.4,0.92544,0.00011,5.49949]
[1779614721852,33.6,76857.31,1.4,0.92544,0.00011,5.49949]
[1779614722004,33.6,76852.97,1.4,0.92497,0.00011,5.52548]
[1779614723070,33.6,76852.97,1.4,0.92497,0.00011,5.52528]
[1779614723104,33.59,76849.48,1.4,0.9246,0.00011,5.54598]
[1779614724881,33.59,76849.48,1.4,0.9246,0.00011,5.54598]
[1779614724959,33.59,76846.82,1.4,0.92432,0.00011,5.56139]
[1779614725653,33.59,76845.44,1.4,0.92417,0.00011,5.56982]
[1779614727838,33.59,76844.73,1.4,0.92409,0.00011,5.5741]
[1779614728085,33.59,76838.29,1.4,0.92338,0.00011,5.61318]
[1779614729550,33.59,76838.29,1.4,0.92338,0.00011,5.61318]
[1779614729604,33.59,76836.69,1.4,0.9232,0.00011,5.62296]
[1779614731106,33.59,76834.88,1.4,0.92308,0.00011,5.62769]
[1779614733952,33.59,76834.81,1.4,0.92307,0.00011,5.62814]
[1779614736764,33.59,76834.33,1.4,0.92302,0.00011,5.63116]
[1779614737147,33.59,76830.46,1.4,0.92259,0.00011,5.65471]
[1779614740055,33.59,76829.69,1.4,0.9225,0.00011,5.65939]
[1779614743494,33.59,76827.83,1.4,0.9223,0.00011,5.67064]
[1779614750873,33.59,76827.95,1.4,0.92231,0.00011,5.66976]
[1779614753260,33.59,76826.48,1.4,0.92215,0.00011,5.67856]
[1779614758295,33.59,76826.36,1.4,0.92214,0.00011,5.67908]
[1779614763330,33.59,76827.41,1.4,0.92226,0.00011,5.67248]
[1779614768366,33.59,76826.24,1.4,0.92214,0.00011,5.6794]
[1779614773401,33.59,76826.31,1.4,0.92215,0.00011,5.67864]
[1779614778436,33.59,76826.13,1.4,0.92214,0.00011,5.67935]
[1779614784482,33.59,76825.47,1.4,0.92207,0.00011,5.68298]
[1779614789518,33.59,76825.41,1.4,0.92207,0.00011,5.683]
[1779614795560,33.59,76817.44,1.4,0.92126,0.00011,5.72489]
[1779614799588,33.58,76815.94,1.4,0.9211,0.00011,5.73351]
[1779614804623,33.58,76814.92,1.4,0.921,0.00011,5.73902]
[1779614806080,33.58,76814.92,1.4,0.921,0.00011,5.73902]
[1779614816706,33.58,76814.53,1.4,0.92099,0.00011,5.73963]
[1779614824765,33.57,76814.31,1.4,0.92099,0.00011,5.73987]
[1779614829800,33.57,76813.2,1.4,0.92087,0.00011,5.74597]
[1779614831813,33.57,76811.29,1.4,0.92066,0.00011,5.75737]
[1779614833827,33.57,76814.31,1.4,0.92101,0.00011,5.73857]
[1779614834835,33.57,76816.81,1.4,0.92129,0.00011,5.72315]
[1779614839039,33.57,76817.02,1.4,0.92132,0.00011,5.72155]
[1779614846920,33.57,76820.42,1.4,0.92172,0.00011,5.69982]
[1779614848934,33.57,76821.89,1.4,0.92189,0.00011,5.69073]
[1779614854071,33.57,76822.0,1.4,0.92198,0.00011,5.68361]
[1779614859004,33.56,76820.59,1.4,0.92183,0.00011,5.69183]
[1779614864055,33.56,76820.04,1.4,0.92177,0.00011,5.69487]
[1779614869090,33.56,76820.0,1.4,0.92177,0.00011,5.69479]
[1779614875132,33.56,76823.42,1.4,0.92216,0.00011,5.67357]
[1779614881175,33.56,76823.24,1.4,0.92215,0.00011,5.67444]
[1779614886210,33.56,76822.54,1.4,0.92207,0.00011,5.6785]
[1779614893259,33.56,76821.45,1.4,0.92196,0.00011,5.68479]
[1779614898294,33.56,76821.21,1.4,0.92193,0.00011,5.68605]
[1779614904336,33.56,76820.63,1.4,0.92187,0.00011,5.68939]
[1779614910378,33.56,76817.83,1.4,0.92156,0.00011,5.70633]
[1779614911386,33.56,76811.59,1.4,0.92094,0.00011,5.73814]
[1779614914408,33.56,76810.08,1.4,0.92077,0.00011,5.7471]
[1779614917999,33.56,76809.88,1.4,0.92075,0.00011,5.74823]
[1779614918435,33.55,76808.02,1.4,0.92055,0.00011,5.75933]
[1779614920450,33.56,76809.83,1.4,0.92074,0.00011,5.74901]
[1779614921457,33.56,76811.55,1.4,0.92092,0.00011,5.73887]
[1779614926492,33.56,76811.06,1.4,0.92083,0.00011,5.74395]
[1779614930519,33.57,76816.23,1.4,0.92138,0.00011,5.71401]
[1779614941723,33.61,76816.23,1.4,0.92112,0.00011,5.72827]
[1779614945625,33.64,76808.06,1.4,0.92003,0.00011,5.78753]
[1779614948027,33.64,76808.42,1.4,0.92006,0.00011,5.78568]
[1779614948227,33.64,76812.97,1.4,0.92057,0.00011,5.75818]
[1779614949653,33.64,76815.43,1.4,0.92084,0.00011,5.74394]
[1779614952019,33.65,76815.5,1.4,0.92084,0.00011,5.74394]
[1779614952056,33.65,76822.13,1.4,0.92157,0.00011,5.70393]
[1779614955696,33.7,76823.62,1.4,0.92139,0.00011,5.7138]
[1779614960731,33.76,76824.65,1.4,0.92118,0.00011,5.72592]
[1779614961738,33.76,76827.33,1.4,0.92147,0.00011,5.71007]
[1779614962745,33.76,76829.65,1.4,0.92172,0.00011,5.69645]
[1779614965766,33.76,76831.37,1.4,0.92188,0.00011,5.68745]
[1779614968487,33.77,76831.64,1.4,0.9219,0.00011,5.68678]
[1779614973871,33.77,76832.48,1.4,0.92202,0.00011,5.6778]
[1779614974830,33.78,76834.14,1.4,0.92219,0.00011,5.66871]
[1779614976844,33.78,76836.25,1.4,0.9224,0.00011,5.65696]
[1779614980535,33.79,76837.05,1.4,0.92246,0.00011,5.65366]
[1779614981086,33.79,76837.05,1.4,0.92246,0.00011,5.65366]
[1779614981105,33.79,76838.38,1.4,0.9226,0.00011,5.64615]
[1779614981879,33.79,76840.01,1.4,0.92277,0.00011,5.63684]
[1779614982886,33.79,76843.22,1.4,0.92311,0.00011,5.61804]
[1779614983893,33.79,76846.45,1.4,0.92346,0.00011,5.59918]
[1779614985960,33.79,76845.88,1.4,0.92338,0.00011,5.60319]
[1779614985990,33.8,76847.21,1.4,0.92352,0.00011,5.59578]
[1779614986513,33.8,76847.21,1.4,0.92352,0.00011,5.59578]
[1779614986914,33.8,76850.92,1.4,0.92391,0.00011,5.57411]
[1779614988192,33.8,76850.92,1.4,0.92391,0.00011,5.57411]
[1779614989265,33.8,76847.67,1.4,0.92354,0.00011,5.59484]
[1779614990942,33.8,76845.65,1.4,0.9233,0.00011,5.60812]
[1779614993963,33.81,76846.93,1.4,0.92341,0.00011,5.60209]
[1779614994847,33.81,76846.93,1.4,0.92341,0.00011,5.60209]
[1779614995269,33.81,76846.93,1.4,0.92341,0.00011,5.60209]
[1779614994970,33.81,76865.12,1.4,0.92537,0.00011,5.4935]
[1779614995593,33.81,76865.12,1.4,0.92537,0.00011,5.4935]
[1779614995984,33.81,76884.05,1.4,0.92737,0.0001,5.38183]
[1779614996403,33.81,76884.05,1.4,0.92737,0.0001,5.38183]
[1779614996990,33.81,76874.24,1.4,0.92633,0.00011,5.43999]
[1779614997997,33.81,76872.42,1.4,0.92614,0.00011,5.45077]
[1779614998778,33.81,76872.42,1.4,0.92614,0.00011,5.45077]
[1779614999217,33.81,76872.42,1.4,0.92614,0.00011,5.45077]
[1779614999260,33.81,76870.81,1.4,0.92597,0.00011,5.46051]
[1779615000029,33.81,76868.81,1.4,0.92575,0.00011,5.47255]
[1779615005049,33.81,76869.15,1.4,0.92577,0.00011,5.47137]
[1779615009077,33.82,76867.85,1.4,0.92562,0.00011,5.47971]
[1779615018140,33.82,76868.13,1.4,0.92563,0.00011,5.47942]
[1779615023175,33.82,76864.66,1.4,0.92524,0.00011,5.5008]
[1779615023850,33.82,76864.66,1.4,0.92524,0.00011,5.5008]
[1779615024182,33.82,76854.29,1.4,0.92412,0.00011,5.56276]
[1779615025189,33.82,76852.86,1.4,0.92397,0.00011,5.57134]
[1779615030228,33.82,76852.84,1.4,0.92396,0.00011,5.57149]
[1779615035157,33.82,76852.94,1.4,0.92405,0.00011,5.56464]
[1779615041506,33.82,76852.76,1.4,0.92403,0.00011,5.56573]
[1779615052044,33.82,76852.41,1.4,0.92399,0.00011,5.56784]
[1779615053820,33.82,76852.41,1.4,0.92399,0.00011,5.56786]
[1779615059901,33.82,76851.4,1.4,0.92388,0.00011,5.57391]
[1779615061444,33.82,76850.15,1.4,0.92374,0.00011,5.58138]
[1779615063143,33.82,76850.15,1.4,0.92374,0.00011,5.58138]
[1779615063459,33.82,76841.02,1.4,0.92275,0.00011,5.6362]
[1779615064466,33.82,76840.36,1.4,0.92268,0.00011,5.64008]
[1779615065977,33.82,76840.36,1.4,0.92268,0.00011,5.64008]
[1779615067487,33.82,76838.48,1.4,0.92247,0.00011,5.6512]
[1779615070548,33.82,76838.44,1.4,0.92247,0.00011,5.65143]
[1779615070568,33.82,76834.28,1.4,0.92201,0.00011,5.67651]
[1779615076550,33.82,76833.3,1.4,0.92191,0.00011,5.68203]
[1779615081585,33.82,76833.88,1.4,0.92198,0.00011,5.67817]
[1779615087627,33.82,76833.83,1.4,0.92198,0.00011,5.67807]
[1779615096695,33.82,76833.09,1.4,0.92198,0.00011,5.67579]
[1779615101731,33.82,76832.79,1.4,0.92195,0.00011,5.67734]
[1779615107773,33.82,76833.19,1.4,0.922,0.00011,5.67456]
[1779615112808,33.81,76832.73,1.4,0.92196,0.00011,5.67697]
[1779615118850,33.81,76832.76,1.4,0.92197,0.00011,5.67646]
[1779615119763,33.81,76832.76,1.4,0.92197,0.00011,5.67646]
[1779615126908,33.81,76832.76,1.4,0.92197,0.00011,5.67622]
[1779615139999,33.81,76833.05,1.4,0.92201,0.00011,5.67429]
[1779615145034,33.81,76831.94,1.4,0.92189,0.00011,5.68102]
[1779615146041,33.81,76830.33,1.4,0.92171,0.00011,5.69076]
[1779615151076,33.81,76829.54,1.4,0.9217,0.00011,5.68918]
[1779615156110,33.81,76829.68,1.4,0.92171,0.00011,5.68833]
[1779615161146,33.81,76830.21,1.4,0.92177,0.00011,5.68516]
[1779615169206,33.81,76829.9,1.4,0.92173,0.00011,5.68716]
[1779615173979,33.81,76830.2,1.4,0.92177,0.00011,5.68528]
[1779615179275,33.81,76829.83,1.4,0.92173,0.00011,5.68736]
[1779615182297,33.81,76831.37,1.4,0.9219,0.00011,5.67794]
[1779615187332,33.81,76830.4,1.4,0.9218,0.00011,5.68364]
[1779615193376,33.81,76830.57,1.4,0.92182,0.00011,5.68238]
[1779615198411,33.81,76828.17,1.4,0.92156,0.00011,5.69669]
[1779615201432,33.81,76826.04,1.4,0.92132,0.00011,5.70937]
[1779615207474,33.81,76826.0,1.4,0.92133,0.00011,5.70906]
[1779615213516,33.81,76826.4,1.4,0.92146,0.00011,5.69977]
[1779615218551,33.8,76824.51,1.4,0.92126,0.00011,5.71079]
[1779615223332,33.8,76824.21,1.4,0.92123,0.00011,5.71229]
[1779615228620,33.8,76824.04,1.4,0.92123,0.00011,5.71253]
[1779615235669,33.8,76823.97,1.4,0.92123,0.00011,5.71213]
[1779615240874,33.8,76822.72,1.4,0.9211,0.00011,5.71923]
[1779615243726,33.8,76827.69,1.4,0.92167,0.00011,5.68858]
[1779615249768,33.79,76834.17,1.4,0.92239,0.00011,5.64889]
[1779615254803,33.79,76834.41,1.4,0.92242,0.00011,5.64724]
[1779615257124,33.79,76834.47,1.4,0.92243,0.00011,5.64686]
[1779615262859,33.79,76834.64,1.4,0.92245,0.00011,5.6458]
[1779615265880,33.8,76836.04,1.4,0.9226,0.00011,5.63791]
[1779615269437,33.8,76835.68,1.4,0.92255,0.00011,5.64012]
[1779615275547,33.8,76835.68,1.4,0.92263,0.00011,5.63393]
[1779615280985,33.8,76835.42,1.4,0.9226,0.00011,5.63565]
[1779615287704,33.8,76835.73,1.4,0.92263,0.00011,5.6338]
[1779615289044,33.8,76838.26,1.4,0.92291,0.00011,5.61858]
[1779615293071,33.8,76839.62,1.4,0.92306,0.00011,5.61051]
[1779615294529,33.8,76839.62,1.4,0.92306,0.00011,5.61051]
[1779615295086,33.8,76841.95,1.4,0.92331,0.00011,5.59657]
[1779615299842,33.8,76841.7,1.4,0.92328,0.00011,5.59826]
[1779615306163,33.8,76841.72,1.4,0.92328,0.00011,5.59856]
[1779615310989,33.8,76842.02,1.4,0.9233,0.00011,5.59704]
[1779615315226,33.8,76844.13,1.4,0.92353,0.00011,5.58477]
[1779615319578,33.8,76844.93,1.4,0.92361,0.00011,5.58029]
[1779615320261,33.8,76848.54,1.4,0.924,0.00011,5.55888]
[1779615321268,33.8,76850.3,1.4,0.92419,0.00011,5.5485]
[1779615322416,33.8,76850.3,1.4,0.92419,0.00011,5.5485]
[1779615322504,33.8,76853.11,1.4,0.92449,0.00011,5.53187]
[1779615322811,33.8,76853.11,1.4,0.92449,0.00011,5.53187]
[1779615323174,33.8,76853.11,1.4,0.92449,0.00011,5.53187]
[1779615323283,33.8,76854.56,1.4,0.92464,0.00011,5.5234]
[1779615327311,33.81,76857.25,1.4,0.92492,0.00011,5.50816]
[1779615329241,33.81,76857.25,1.4,0.92492,0.00011,5.50816]
[1779615329659,33.81,76857.25,1.4,0.92492,0.00011,5.50816]
[1779615339895,33.81,76859.47,1.4,0.9252,0.00011,5.49049]
[1779615341410,33.81,76859.52,1.4,0.92518,0.00011,5.49137]
[1779615347451,33.82,76859.64,1.4,0.92517,0.00011,5.49225]
[1779615353492,33.82,76859.78,1.4,0.92516,0.00011,5.49274]
[1779615358527,33.83,76859.78,1.4,0.92514,0.00011,5.49383]
[1779615363564,33.83,76860.21,1.4,0.92517,0.00011,5.49234]
[1779615366585,33.83,76861.89,1.4,0.92534,0.00011,5.48299]
[1779615371620,33.84,76861.33,1.4,0.92526,0.00011,5.48742]
[1779615376655,33.84,76861.47,1.4,0.92525,0.00011,5.48766]
[1779615381690,33.84,76863.37,1.4,0.92544,0.00011,5.47743]
[1779615388739,33.85,76862.55,1.4,0.92532,0.00011,5.48384]
[1779615393774,33.85,76863.23,1.4,0.92545,0.00011,5.47465]
[1779615400823,33.85,76863.88,1.4,0.92549,0.00011,5.47234]
[1779615405858,33.86,76863.91,1.4,0.92548,0.00011,5.47327]
[1779615406865,33.86,76865.67,1.4,0.92566,0.00011,5.46305]
[1779615411900,33.86,76866.32,1.4,0.92571,0.00011,5.46038]
[1779615417348,33.86,76866.6,1.4,0.92572,0.00011,5.45966]
[1779615419462,33.87,76867.93,1.4,0.92586,0.00011,5.45226]
[1779615420963,33.87,76870.82,1.4,0.92615,0.00011,5.43593]
[1779615424255,33.87,76870.79,1.4,0.92614,0.00011,5.43665]
[1779615424280,33.87,76872.28,1.4,0.92629,0.00011,5.42842]
[1779615424990,33.87,76876.1,1.4,0.92669,0.00011,5.40589]
[1779615427005,33.87,76877.4,1.4,0.92682,0.00011,5.39887]
[1779615432040,33.88,76874.63,1.4,0.92649,0.00011,5.417]
[1779615435441,33.88,76874.61,1.4,0.92648,0.00011,5.41782]
[1779615437074,33.88,76878.76,1.4,0.9269,0.00011,5.39438]
[1779615441531,33.89,76879.23,1.4,0.92693,0.00011,5.39269]
[1779615446138,33.9,76881.42,1.4,0.92711,0.00011,5.38257]
[1779615450166,33.9,76882.56,1.4,0.9272,0.00011,5.37754]
[1779615452180,33.9,76885.08,1.4,0.92752,0.0001,5.35745]
[1779615453187,33.9,76886.25,1.4,0.92764,0.0001,5.35106]
[1779615458222,33.91,76886.05,1.4,0.92757,0.0001,5.35462]
[1779615464264,33.92,76886.4,1.4,0.92756,0.0001,5.35547]
[1779615470307,33.93,76885.41,1.4,0.9274,0.0001,5.36418]
[1779615471851,33.93,76885.48,1.4,0.9274,0.0001,5.36424]
[1779615477383,33.94,76885.66,1.4,0.92737,0.0001,5.36605]
[1779615483820,33.94,76885.73,1.4,0.92736,0.0001,5.3666]
[1779615483957,33.94,76885.73,1.4,0.92736,0.0001,5.3666]
[1779615488256,33.95,76885.76,1.4,0.92731,0.0001,5.36976]
[1779615488419,33.95,76885.76,1.4,0.92731,0.0001,5.36976]
[1779615488651,33.96,76908.69,1.4,0.92966,0.0001,5.23729]
[1779615489022,33.96,76908.69,1.4,0.92966,0.0001,5.23729]
[1779615489572,33.96,76908.69,1.4,0.92966,0.0001,5.23729]
[1779615489634,33.96,76909.74,1.4,0.92976,0.0001,5.23146]
[1779615490475,33.96,76912.56,1.4,0.93004,0.0001,5.21588]
[1779615491934,33.96,76912.87,1.4,0.93006,0.0001,5.2148]
[1779615492489,33.96,76911.57,1.4,0.92991,0.0001,5.223]
[1779615497524,33.97,76912.69,1.4,0.93001,0.0001,5.21778]
[1779615501552,33.97,76913.9,1.4,0.93011,0.0001,5.21221]
[1779615505580,33.97,76915.7,1.4,0.93027,0.0001,5.20282]
[1779615506587,33.97,76917.14,1.4,0.93041,0.0001,5.19479]
[1779615510615,33.98,76919.35,1.4,0.93062,0.0001,5.18314]
[1779615511039,33.98,76919.35,1.4,0.93062,0.0001,5.18314]
[1779615516657,33.99,76924.09,1.4,0.93112,0.0001,5.15248]
[1779615517890,33.99,76924.37,1.4,0.93114,0.0001,5.15163]
[1779615519333,33.99,76923.97,1.4,0.93108,0.0001,5.15467]
[1779615519496,33.99,76923.97,1.4,0.93108,0.0001,5.15467]
[1779615519591,33.99,76923.97,1.4,0.93108,0.0001,5.15467]
[1779615519678,33.99,76928.11,1.4,0.93149,0.0001,5.13174]
[1779615519854,33.99,76928.11,1.4,0.93149,0.0001,5.13174]
[1779615520685,33.99,76933.8,1.4,0.93204,0.0001,5.10008]
[1779615523706,34.0,76935.08,1.4,0.93212,0.0001,5.09529]
[1779615524715,34.0,76933.09,1.4,0.93191,0.0001,5.10746]
[1779615525722,34.01,76931.9,1.4,0.93178,0.0001,5.11506]
[1779615528743,34.01,76933.83,1.4,0.93193,0.0001,5.1065]
[1779615529750,34.02,76935.92,1.4,0.93212,0.0001,5.09544]
[1779615532280,34.02,76936.13,1.4,0.93211,0.0001,5.09592]
[1779615532781,34.02,76936.13,1.4,0.93211,0.0001,5.09592]
[1779615532790,34.02,76944.63,1.4,0.93294,0.0001,5.04857]
[1779615533233,34.02,76944.63,1.4,0.93294,0.0001,5.04857]
[1779615533778,34.03,76948.44,1.4,0.9333,0.0001,5.02797]
[1779615535792,34.06,76945.34,1.4,0.93283,0.0001,5.0552]
[1779615536465,34.06,76945.34,1.4,0.93283,0.0001,5.0552]
[1779615536576,34.06,76945.34,1.4,0.93283,0.0001,5.0552]
[1779615536799,34.06,76942.78,1.4,0.93257,0.0001,5.07013]
[1779615537446,34.06,76942.78,1.4,0.93257,0.0001,5.07013]
[1779615539820,34.06,76950.19,1.4,0.93328,0.0001,5.02901]
[1779615540827,34.06,76952.9,1.4,0.93355,0.0001,5.0137]
[1779615542850,34.06,76951.78,1.4,0.93344,0.0001,5.01997]
[1779615543508,34.07,76951.25,1.4,0.93333,0.0001,5.02636]
[1779615544855,34.09,76947.44,1.4,0.93284,0.0001,5.0544]
[1779615545862,34.1,76940.91,1.4,0.93215,0.0001,5.09414]
[1779615547876,34.11,76939.44,1.4,0.93193,0.0001,5.10673]
[1779615549644,34.11,76939.44,1.4,0.93193,0.0001,5.10673]
[1779615550353,34.11,76939.23,1.4,0.9319,0.0001,5.10831]
[1779615551594,34.11,76938.21,1.4,0.9318,0.0001,5.11429]
[1779615551654,34.11,76935.05,1.4,0.93148,0.0001,5.1324]
[1779615552912,34.12,76933.12,1.4,0.93128,0.0001,5.14387]
[1779615555692,34.12,76932.5,1.4,0.93121,0.0001,5.14788]
[1779615556585,34.12,76931.72,1.4,0.93112,0.0001,5.15319]
[1779615556664,34.12,76928.46,1.4,0.93079,0.0001,5.17219]
[1779615557077,34.12,76928.46,1.4,0.93079,0.0001,5.17219]
[1779615557778,34.12,76908.14,1.4,0.92872,0.0001,5.28931]
[1779615557948,34.12,76901.08,1.4,0.92799,0.0001,5.33021]
[1779615560229,34.12,76900.62,1.4,0.92794,0.0001,5.33279]
[1779615560359,34.12,76900.62,1.4,0.92794,0.0001,5.33279]
[1779615560486,34.12,76900.62,1.4,0.92794,0.0001,5.33279]
[1779615560638,34.12,76900.62,1.4,0.92794,0.0001,5.33279]
[1779615560673,34.12,76896.94,1.4,0.92756,0.0001,5.35431]
[1779615561686,34.12,76896.94,1.4,0.92756,0.0001,5.35431]
[1779615561691,34.12,76895.48,1.4,0.9274,0.0001,5.36302]
[1779615561942,34.12,76895.48,1.4,0.9274,0.0001,5.36302]
[1779615562984,34.12,76893.72,1.4,0.92721,0.0001,5.37365]
[1779615564997,34.13,76890.68,1.4,0.92688,0.0001,5.39212]
[1779615566046,34.13,76890.68,1.4,0.92688,0.0001,5.39212]
[1779615566094,34.13,76886.55,1.4,0.92644,0.00011,5.41661]
[1779615567890,34.13,76886.55,1.4,0.92644,0.00011,5.41661]
[1779615567865,34.13,76883.61,1.4,0.92612,0.00011,5.43441]
[1779615568018,34.13,76881.79,1.4,0.92593,0.00011,5.44509]
[1779615569025,34.13,76880.15,1.4,0.92575,0.00011,5.45498]
[1779615574060,34.13,76879.46,1.4,0.92573,0.00011,5.45403]
[1779615579880,34.14,76879.86,1.4,0.92576,0.00011,5.45265]
[1779615585137,34.14,76880.1,1.4,0.92575,0.00011,5.45276]
[1779615587951,34.14,76880.14,1.4,0.92576,0.00011,5.45259]
[1779615588158,34.14,76884.4,1.4,0.9262,0.00011,5.42774]
[1779615592245,34.14,76885.44,1.4,0.92631,0.00011,5.42196]
[1779615598428,34.14,76885.84,1.4,0.92634,0.00011,5.42037]
[1779615598502,34.14,76885.84,1.4,0.92634,0.00011,5.42037]
[1779615598529,34.15,76888.86,1.4,0.92665,0.0001,5.40295]
[1779615599235,34.15,76892.25,1.4,0.92701,0.0001,5.38316]
[1779615601090,34.15,76892.5,1.4,0.92703,0.0001,5.38185]
[1779615601558,34.15,76892.5,1.4,0.92703,0.0001,5.38185]
[1779615604410,34.15,76892.71,1.4,0.92704,0.0001,5.381]
[1779615611319,34.15,76893.16,1.4,0.92706,0.0001,5.38023]
[1779615616498,34.15,76893.81,1.4,0.92712,0.0001,5.37664]
[1779615622534,34.16,76894.2,1.4,0.92715,0.0001,5.37527]
[1779615624411,34.16,76895.83,1.4,0.92731,0.0001,5.36646]
[1779615628771,34.16,76896.61,1.4,0.92738,0.0001,5.36229]
[1779615634777,34.16,76897.33,1.4,0.92752,0.0001,5.35263]
[1779615643544,34.17,76889.88,1.4,0.92672,0.0001,5.3973]
[1779615646733,34.17,76890.39,1.4,0.92677,0.0001,5.39444]
[1779615652824,34.17,76890.56,1.4,0.92678,0.0001,5.39373]
[1779615658800,34.17,76891.09,1.4,0.92683,0.0001,5.39102]
[1779615658865,34.17,76891.09,1.4,0.92683,0.0001,5.39102]
[1779615658897,34.17,76892.62,1.4,0.92699,0.0001,5.38215]
[1779615665052,34.17,76892.8,1.4,0.927,0.0001,5.38145]
[1779615671211,34.17,76892.57,1.4,0.92697,0.0001,5.38299]
[1779615673831,34.17,76892.76,1.4,0.92699,0.0001,5.3822]
[1779615674474,34.17,76891.74,1.4,0.92688,0.0001,5.38827]
[1779615674766,34.17,76872.88,1.4,0.92488,0.00011,5.49893]
[1779615675773,34.17,76872.26,1.4,0.92482,0.00011,5.50247]
[1779615680809,34.17,76871.9,1.4,0.92479,0.00011,5.50399]
[1779615681975,34.17,76871.9,1.4,0.92479,0.00011,5.50399]
[1779615683422,34.17,76870.78,1.4,0.92468,0.00011,5.51035]
[1779615688866,34.17,76870.67,1.4,0.92468,0.00011,5.51021]
[1779615689591,34.17,76870.67,1.4,0.92468,0.00011,5.51021]
[1779615694607,34.16,76870.95,1.4,0.92479,0.00011,5.50178]
[1779615699942,34.16,76870.84,1.4,0.9248,0.00011,5.50162]
[1779615700813,34.16,76870.84,1.4,0.9248,0.00011,5.50162]
[1779615705993,34.15,76870.71,1.4,0.92484,0.00011,5.49923]
[1779615706832,34.15,76870.71,1.4,0.92484,0.00011,5.49923]
[1779615711912,34.15,76870.71,1.4,0.92484,0.00011,5.49915]
[1779615713042,34.15,76867.92,1.4,0.92456,0.00011,5.51433]
[1779615715059,34.15,76866.31,1.4,0.92439,0.00011,5.52363]
[1779615717913,34.15,76866.22,1.4,0.92439,0.00011,5.52404]
[1779615719926,34.15,76866.0,1.4,0.92437,0.00011,5.52509]
[1779615722916,34.14,76865.43,1.4,0.92431,0.00011,5.52809]
[1779615727989,34.14,76865.73,1.4,0.92436,0.00011,5.52565]
[1779615728401,34.14,76865.34,1.4,0.92432,0.00011,5.5277]
[1779615728495,34.14,76884.98,1.4,0.92641,0.00011,5.41216]
[1779615729154,34.14,76889.3,1.4,0.92686,0.0001,5.3869]
[1779615731808,34.14,76889.26,1.4,0.92686,0.0001,5.38722]
[1779615731913,34.14,76889.26,1.4,0.92686,0.0001,5.38722]
[1779615731981,34.14,76889.33,1.4,0.92686,0.0001,5.38697]
[1779615734189,34.14,76890.63,1.4,0.927,0.0001,5.37956]
[1779615737993,34.14,76890.7,1.4,0.927,0.0001,5.37924]
[1779615738035,34.14,76890.7,1.4,0.927,0.0001,5.37952]
[1779615741237,34.15,76889.57,1.4,0.92687,0.0001,5.38637]
[1779615745245,34.15,76889.54,1.4,0.92687,0.0001,5.38677]
[1779615750301,34.15,76889.38,1.4,0.92684,0.0001,5.38813]
[1779615751969,34.15,76889.38,1.4,0.92684,0.0001,5.38813]
[1779615752070,34.15,76889.38,1.4,0.92692,0.0001,5.38206]
[1779615752171,34.15,76889.38,1.4,0.92692,0.0001,5.38206]
[1779615757350,34.15,76889.34,1.4,0.9269,0.0001,5.38265]
[1779615762385,34.15,76889.3,1.4,0.92689,0.0001,5.38325]
[1779615765145,34.15,76890.45,1.4,0.92701,0.0001,5.37675]
[1779615771422,34.15,76889.32,1.4,0.92689,0.0001,5.38367]
[1779615777490,34.15,76888.6,1.4,0.9268,0.0001,5.38846]
[1779615782524,34.15,76888.74,1.4,0.92681,0.0001,5.38793]
[1779615786554,34.16,76885.5,1.4,0.92647,0.00011,5.40711]
[1779615792596,34.16,76885.67,1.4,0.92648,0.00011,5.40631]
[1779615797631,34.16,76885.3,1.4,0.92644,0.00011,5.40863]
[1779615800672,34.16,76888.17,1.4,0.92674,0.0001,5.39195]
[1779615801344,34.16,76888.17,1.4,0.92674,0.0001,5.39195]
[1779615801769,34.16,76888.17,1.4,0.92674,0.0001,5.39195]
[1779615801776,34.16,76901.69,1.4,0.92815,0.0001,5.31335]
[1779615802670,34.16,76899.22,1.4,0.92789,0.0001,5.32786]
[1779615803677,34.16,76897.03,1.4,0.92766,0.0001,5.34073]
[1779615804546,34.16,76897.03,1.4,0.92766,0.0001,5.34073]
[1779615804663,34.16,76897.03,1.4,0.92766,0.0001,5.34073]
[1779615804920,34.16,76897.03,1.4,0.92766,0.0001,5.34073]
[1779615805691,34.16,76900.79,1.4,0.92804,0.0001,5.31917]
[1779615808712,34.16,76899.12,1.4,0.92786,0.0001,5.32934]
[1779615812737,34.16,76899.4,1.4,0.92796,0.0001,5.32194]
[1779615812892,34.16,76899.4,1.4,0.92796,0.0001,5.32194]
[1779615812975,34.16,76898.05,1.4,0.92781,0.0001,5.32991]
[1779615818785,34.16,76898.72,1.4,0.92787,0.0001,5.32672]
[1779615820025,34.16,76898.72,1.4,0.92787,0.0001,5.32672]
[1779615823083,34.16,76898.92,1.4,0.92789,0.0001,5.32589]
[1779615828852,34.17,76898.96,1.4,0.92787,0.0001,5.32652]
[1779615829359,34.17,76898.96,1.4,0.92787,0.0001,5.32652]
[1779615834894,34.17,76898.93,1.4,0.92786,0.0001,5.32745]
[1779615840936,34.17,76899.08,1.4,0.92786,0.0001,5.3273]
[1779615844966,34.17,76898.99,1.4,0.92785,0.0001,5.32817]
[1779615851010,34.18,76899.0,1.4,0.92783,0.0001,5.3289]
[1779615856057,34.18,76897.37,1.4,0.92765,0.0001,5.33892]
[1779615861094,34.18,76897.25,1.4,0.92763,0.0001,5.34007]
[1779615861748,34.18,76897.25,1.4,0.92763,0.0001,5.34007]
[1779615861790,34.18,76897.25,1.4,0.92763,0.0001,5.34007]
[1779615869151,34.18,76896.7,1.4,0.92756,0.0001,5.34392]
[1779615874186,34.18,76896.2,1.4,0.92758,0.0001,5.34106]
[1779615875193,34.18,76894.13,1.4,0.92736,0.0001,5.35318]
[1779615879822,34.18,76895.24,1.4,0.92747,0.0001,5.34688]
[1779615884256,34.18,76896.76,1.4,0.92762,0.0001,5.33863]
[1779615889291,34.19,76897.19,1.4,0.92766,0.0001,5.33661]
[1779615891745,34.19,76896.28,1.4,0.92756,0.0001,5.34199]
[1779615901379,34.19,76896.36,1.4,0.92755,0.0001,5.34252]
[1779615902384,34.19,76891.21,1.4,0.92701,0.0001,5.37258]
[1779615905405,34.19,76888.49,1.4,0.92673,0.0001,5.3886]
[1779615910440,34.19,76888.29,1.4,0.9267,0.0001,5.38993]
[1779615915596,34.19,76888.24,1.4,0.92669,0.0001,5.39035]
[1779615917489,34.19,76885.19,1.4,0.92637,0.00011,5.40826]
[1779615922525,34.19,76884.42,1.4,0.92629,0.00011,5.41282]
[1779615927567,34.19,76884.12,1.4,0.92626,0.00011,5.4146]
[1779615932602,34.19,76884.06,1.4,0.92633,0.00011,5.40874]
[1779615938644,34.19,76883.99,1.4,0.92632,0.00011,5.40928]
[1779615943679,34.19,76884.55,1.4,0.92637,0.00011,5.40611]
[1779615949721,34.19,76884.41,1.4,0.92636,0.00011,5.40709]
[1779615951735,34.19,76887.4,1.4,0.92667,0.00011,5.38968]
[1779615956771,34.19,76886.04,1.4,0.92652,0.00011,5.39788]
[1779615957778,34.19,76882.31,1.4,0.92613,0.00011,5.41973]
[1779615962813,34.19,76883.48,1.4,0.92625,0.00011,5.41294]
[1779615966841,34.19,76881.87,1.4,0.92608,0.00011,5.42242]
[1779615974902,34.19,76881.74,1.4,0.92606,0.00011,5.42326]
[1779615980944,34.19,76881.84,1.4,0.92607,0.00011,5.42276]
[1779615983216,34.19,76882.65,1.4,0.92616,0.00011,5.41803]
[1779615983965,34.19,76887.39,1.4,0.92666,0.00011,5.39038]
[1779615985979,34.2,76889.53,1.4,0.92688,0.0001,5.37804]
[1779615991116,34.2,76889.24,1.4,0.92684,0.0001,5.38005]
[1779616001084,34.2,76888.64,1.4,0.92684,0.0001,5.37816]
[1779616007336,34.2,76889.48,1.4,0.92693,0.0001,5.37341]
[1779616015183,34.2,76889.8,1.4,0.92694,0.0001,5.37256]
[1779616021225,34.2,76891.31,1.4,0.92709,0.0001,5.36436]
[1779616026260,34.21,76891.06,1.4,0.92705,0.0001,5.3664]
[1779616032302,34.21,76891.05,1.4,0.92704,0.0001,5.36718]
[1779616037337,34.21,76890.92,1.4,0.92701,0.0001,5.36855]
[1779616043380,34.21,76890.58,1.4,0.92697,0.0001,5.37126]
[1779616048416,34.21,76890.78,1.4,0.92698,0.0001,5.37068]
[1779616053451,34.22,76891.43,1.4,0.92711,0.0001,5.36122]
[1779616058486,34.22,76890.76,1.4,0.92703,0.0001,5.36568]
[1779616065535,34.22,76890.69,1.4,0.92701,0.0001,5.36679]
[1779616073591,34.22,76890.94,1.4,0.92702,0.0001,5.3661]
[1779616080640,34.22,76890.78,1.4,0.92699,0.0001,5.36772]
[1779616082654,34.22,76892.28,1.4,0.92715,0.0001,5.3592]
[1779616087369,34.23,76893.13,1.4,0.92723,0.0001,5.35459]
[1779616087689,34.23,76896.23,1.4,0.92755,0.0001,5.33683]
[1779616088696,34.23,76898.07,1.4,0.92774,0.0001,5.3263]
[1779616097759,34.23,76898.99,1.4,0.9278,0.0001,5.32252]
[1779616100779,34.23,76896.95,1.4,0.92758,0.0001,5.33486]
[1779616105815,34.24,76897.34,1.4,0.92761,0.0001,5.33345]
[1779616110813,34.24,76896.98,1.4,0.92756,0.0001,5.33608]
[1779616115886,34.24,76897.15,1.4,0.92764,0.0001,5.32968]
[1779616123942,34.24,76897.74,1.4,0.92768,0.0001,5.32739]
[1779616129095,34.24,76896.79,1.4,0.92757,0.0001,5.33343]
[1779616135243,34.25,76896.82,1.4,0.92756,0.0001,5.33402]
[1779616141061,34.25,76896.79,1.4,0.92754,0.0001,5.33502]
[1779616146096,34.25,76896.81,1.4,0.92754,0.0001,5.33545]
[1779616147500,34.25,76896.78,1.4,0.92753,0.0001,5.33573]
[1779616152531,34.25,76896.58,1.4,0.9275,0.0001,5.3374]
[1779616156168,34.25,76894.95,1.4,0.92733,0.0001,5.34722]
[1779616161203,34.26,76892.53,1.4,0.92707,0.0001,5.36168]
[1779616166238,34.26,76892.28,1.4,0.92703,0.0001,5.36346]
[1779616171272,34.26,76891.83,1.4,0.92706,0.0001,5.36011]
[1779616173287,34.26,76889.7,1.4,0.92683,0.0001,5.37259]
[1779616174294,34.26,76886.12,1.4,0.92646,0.00011,5.39347]
[1779616177528,34.26,76885.44,1.4,0.92639,0.00011,5.39743]
[1779616177315,34.26,76889.02,1.4,0.92676,0.0001,5.37653]
[1779616182349,34.26,76889.11,1.4,0.92677,0.0001,5.37609]
[1779616187385,34.26,76888.42,1.4,0.9267,0.0001,5.38013]
[1779616192423,34.26,76888.42,1.4,0.9267,0.0001,5.3801]
[1779616197458,34.26,76888.35,1.4,0.92669,0.0001,5.38046]
[1779616202492,34.26,76888.72,1.4,0.92673,0.0001,5.37824]
[1779616207527,34.26,76889.1,1.4,0.92677,0.0001,5.376]
[1779616212563,34.26,76889.54,1.4,0.92682,0.0001,5.37353]
[1779616217598,34.26,76889.14,1.4,0.92677,0.0001,5.37599]
[1779616225654,34.26,76889.18,1.4,0.92677,0.0001,5.3759]
[1779616230689,34.26,76889.18,1.4,0.92677,0.0001,5.37593]
[1779616235723,34.26,76891.81,1.4,0.92712,0.0001,5.35444]
[1779616240760,34.26,76893.23,1.4,0.92727,0.0001,5.34642]
[1779616247809,34.26,76893.82,1.4,0.92732,0.0001,5.34345]
[1779616248816,34.26,76895.87,1.4,0.92753,0.0001,5.33163]
[1779616249822,34.26,76897.91,1.4,0.92774,0.0001,5.3199]
[1779616254858,34.26,76897.89,1.4,0.92773,0.0001,5.3206]
[1779616259937,34.26,76898.17,1.4,0.92775,0.0001,5.31949]
[1779616267957,34.27,76898.24,1.4,0.92774,0.0001,5.32033]
[1779616272991,34.27,76898.27,1.4,0.92772,0.0001,5.32102]
[1779616280040,34.27,76898.37,1.4,0.92772,0.0001,5.32146]
[1779616285075,34.28,76898.93,1.4,0.92776,0.0001,5.31896]
[1779616289338,34.28,76899.0,1.4,0.92776,0.0001,5.31886]
[1779616295145,34.28,76899.32,1.4,0.92786,0.0001,5.31139]
[1779616298672,34.28,76899.58,1.4,0.92788,0.0001,5.31038]
[1779616299173,34.28,76891.68,1.4,0.92705,0.0001,5.35633]
[1779616301186,34.28,76891.22,1.4,0.927,0.0001,5.35919]
[1779616306222,34.28,76890.95,1.4,0.92697,0.0001,5.36118]
[1779616310551,34.28,76890.6,1.4,0.92692,0.0001,5.36345]
[1779616314277,34.28,76892.58,1.4,0.92713,0.0001,5.35234]
[1779616319313,34.29,76893.06,1.4,0.92717,0.0001,5.35002]
[1779616326362,34.29,76894.26,1.4,0.92728,0.0001,5.34383]
[1779616331397,34.29,76894.44,1.4,0.92729,0.0001,5.34338]
[1779616339454,34.29,76894.22,1.4,0.92725,0.0001,5.34563]
[1779616344488,34.3,76894.32,1.4,0.92725,0.0001,5.34566]
[1779616349523,34.3,76894.36,1.4,0.92724,0.0001,5.34606]
[1779616351537,34.3,76898.49,1.4,0.92774,0.0001,5.31617]
[1779616356573,34.3,76899.65,1.4,0.92784,0.0001,5.31036]
[1779616361608,34.3,76899.69,1.4,0.92783,0.0001,5.31102]
[1779616371678,34.31,76900.9,1.4,0.92793,0.0001,5.30577]
[1779616377720,34.31,76900.82,1.4,0.9279,0.0001,5.3073]
[1779616385776,34.32,76901.61,1.4,0.92796,0.0001,5.30414]
[1779616390811,34.32,76900.33,1.4,0.92781,0.0001,5.31241]
[1779616395846,34.32,76900.2,1.4,0.92778,0.0001,5.31396]
[1779616401888,34.32,76900.02,1.4,0.92774,0.0001,5.31596]
[1779616406923,34.33,76900.13,1.4,0.92774,0.0001,5.31612]
[1779616411958,34.33,76900.5,1.4,0.92784,0.0001,5.30855]
[1779616416993,34.33,76900.92,1.4,0.92787,0.0001,5.30695]
[1779616419625,34.33,76901.04,1.4,0.92788,0.0001,5.30643]
[1779616419831,34.33,76901.33,1.4,0.9279,0.0001,5.30509]
[1779616420024,34.33,76906.7,1.4,0.92846,0.0001,5.27414]
[1779616421021,34.33,76910.8,1.4,0.92888,0.0001,5.25075]
[1779616423035,34.34,76912.25,1.4,0.92902,0.0001,5.2429]
[1779616432099,34.34,76911.97,1.4,0.92895,0.0001,5.24682]
[1779616437134,34.35,76912.85,1.4,0.92901,0.0001,5.24302]
[1779616442169,34.35,76912.13,1.4,0.92895,0.0001,5.2469]
[1779616447204,34.34,76912.29,1.4,0.92897,0.0001,5.24545]
[1779616451899,34.34,76912.32,1.4,0.92897,0.0001,5.24544]
[1779616458281,34.35,76912.57,1.4,0.92897,0.0001,5.24531]
[1779616466337,34.35,76912.56,1.4,0.92895,0.0001,5.24681]
[1779616471373,34.36,76912.51,1.4,0.929,0.0001,5.24174]
[1779616475286,34.36,76911.72,1.4,0.92891,0.0001,5.24671]
[1779616480435,34.36,76911.73,1.4,0.9289,0.0001,5.24738]
[1779616489498,34.36,76911.78,1.4,0.92889,0.0001,5.24795]
[1779616494532,34.36,76912.34,1.4,0.92894,0.0001,5.24513]
[1779616499568,34.36,76912.6,1.4,0.92896,0.0001,5.244]
[1779616504603,34.37,76912.36,1.4,0.92893,0.0001,5.24582]
[1779616514673,34.37,76911.82,1.4,0.92886,0.0001,5.24995]
[1779616521722,34.37,76912.7,1.4,0.92893,0.0001,5.24585]
[1779616526759,34.37,76911.86,1.4,0.92883,0.0001,5.25147]
[1779616532801,34.38,76910.96,1.4,0.92879,0.0001,5.25139]
[1779616537836,34.38,76910.01,1.4,0.92868,0.0001,5.25768]
[1779616542871,34.38,76908.91,1.4,0.92856,0.0001,5.26479]
[1779616545780,34.38,76908.8,1.4,0.92854,0.0001,5.26558]
[1779616550927,34.39,76908.54,1.4,0.9285,0.0001,5.26819]
[1779616555962,34.39,76908.58,1.4,0.92848,0.0001,5.26878]
[1779616557227,34.39,76908.58,1.4,0.92848,0.0001,5.26878]
[1779616566032,34.39,76908.07,1.4,0.92843,0.0001,5.27171]
[1779616571067,34.39,76906.75,1.4,0.92828,0.0001,5.2801]
[1779616576102,34.39,76907.01,1.4,0.9283,0.0001,5.27934]
[1779616582144,34.4,76906.96,1.4,0.92828,0.0001,5.28049]
[1779616588185,34.4,76906.8,1.4,0.92824,0.0001,5.28223]
[1779616594228,34.4,76906.93,1.4,0.92832,0.0001,5.27606]
[1779616599263,34.4,76907.25,1.4,0.92834,0.0001,5.27487]
[1779616606316,34.41,76907.24,1.4,0.92831,0.0001,5.27631]
[1779616611353,34.41,76907.18,1.4,0.92828,0.0001,5.27798]
[1779616614979,34.41,76907.28,1.4,0.92829,0.0001,5.27784]
[1779616624444,34.42,76907.45,1.4,0.92828,0.0001,5.278]
[1779616627388,34.42,76907.33,1.4,0.92828,0.0001,5.27851]
[1779616632518,34.41,76907.76,1.4,0.92833,0.0001,5.27561]
[1779616638782,34.41,76907.73,1.4,0.92833,0.0001,5.27542]
[1779616643813,34.41,76907.68,1.4,0.92834,0.0001,5.27505]
[1779616648941,34.41,76907.51,1.4,0.92833,0.0001,5.27562]
[1779616653970,34.41,76907.53,1.4,0.92842,0.0001,5.26866]
[1779616659697,34.41,76909.39,1.4,0.92862,0.0001,5.25733]
[1779616664732,34.4,76909.38,1.4,0.92862,0.0001,5.25701]
[1779616667753,34.4,76914.08,1.4,0.92911,0.0001,5.22961]
[1779616671558,34.4,76914.34,1.4,0.92916,0.0001,5.22726]
[1779616672030,34.4,76914.34,1.4,0.92916,0.0001,5.22726]
[1779616672788,34.4,76938.39,1.4,0.93159,0.0001,5.09008]
[1779616673086,34.4,76938.39,1.4,0.93159,0.0001,5.09008]
[1779616673795,34.4,76937.15,1.4,0.93147,0.0001,5.09683]
[1779616677623,34.4,76936.92,1.4,0.93146,0.0001,5.09735]
[1779616682858,34.39,76938.07,1.4,0.9316,0.0001,5.0894]
[1779616687893,34.39,76938.24,1.4,0.93164,0.0001,5.08727]
[1779616688631,34.39,76938.24,1.4,0.93164,0.0001,5.08727]
[1779616688900,34.39,76935.57,1.4,0.93138,0.0001,5.1021]
[1779616694942,34.38,76935.03,1.4,0.93135,0.0001,5.10363]
[1779616699977,34.38,76935.28,1.4,0.93139,0.0001,5.10099]
[1779616705012,34.37,76934.89,1.4,0.93138,0.0001,5.10199]
[1779616710047,34.37,76935.05,1.4,0.93141,0.0001,5.09989]
[1779616713088,34.37,76935.04,1.4,0.9315,0.0001,5.09313]
[1779616718103,34.37,76933.42,1.4,0.93136,0.0001,5.10117]
[1779616723138,34.36,76933.99,1.4,0.93143,0.0001,5.09681]
[1779616730187,34.36,76933.91,1.4,0.93145,0.0001,5.09571]
[1779616735222,34.35,76933.99,1.4,0.93148,0.0001,5.09418]
[1779616738243,34.35,76930.07,1.4,0.9311,0.0001,5.11571]
[1779616743753,34.35,76929.15,1.4,0.93102,0.0001,5.11991]
[1779616743847,34.35,76933.37,1.4,0.93145,0.0001,5.09552]
[1779616748313,34.34,76935.65,1.4,0.9317,0.0001,5.08177]
[1779616758384,34.34,76934.74,1.4,0.93164,0.0001,5.08481]
[1779616761001,34.34,76934.92,1.4,0.93166,0.0001,5.08358]
[1779616767447,34.33,76934.74,1.4,0.93168,0.0001,5.08288]
[1779616772482,34.33,76935.27,1.4,0.93182,0.0001,5.07249]
[1779616780144,34.33,76935.3,1.4,0.93183,0.0001,5.07191]
[1779616789580,34.32,76937.13,1.4,0.93206,0.0001,5.059]
[1779616795643,34.31,76937.45,1.4,0.93212,0.0001,5.0557]
[1779616801397,34.31,76938.5,1.4,0.93223,0.0001,5.04924]
[1779616801685,34.31,76940.91,1.4,0.93248,0.0001,5.03515]
[1779616802692,34.31,76942.69,1.4,0.93266,0.0001,5.02499]
[1779616803699,34.31,76939.98,1.4,0.93239,0.0001,5.04008]
[1779616805100,34.31,76939.98,1.4,0.93239,0.0001,5.04008]
[1779616805152,34.31,76932.32,1.4,0.93164,0.0001,5.08311]
[1779616805713,34.31,76926.21,1.4,0.93103,0.0001,5.11748]
[1779616807667,34.31,76927.01,1.4,0.93111,0.0001,5.11266]
[1779616808303,34.31,76926.65,1.4,0.93108,0.0001,5.11443]
[1779616808469,34.31,76926.65,1.4,0.93108,0.0001,5.11443]
[1779616808597,34.31,76926.65,1.4,0.93108,0.0001,5.11443]
[1779616808734,34.31,76926.72,1.4,0.93109,0.0001,5.11375]
[1779616810748,34.3,76922.8,1.4,0.93071,0.0001,5.13547]
[1779616814060,34.3,76922.69,1.4,0.93071,0.0001,5.13549]
[1779616820101,34.3,76921.54,1.4,0.93062,0.0001,5.14023]
[1779616823773,34.29,76920.47,1.4,0.93054,0.0001,5.14516]
[1779616824849,34.29,76913.6,1.4,0.92985,0.0001,5.18375]
[1779616825856,34.29,76911.75,1.4,0.92967,0.0001,5.19397]
[1779616826265,34.29,76911.75,1.4,0.92967,0.0001,5.19397]
[1779616831898,34.28,76910.97,1.4,0.9297,0.0001,5.19001]
[1779616833809,34.28,76910.8,1.4,0.92969,0.0001,5.19062]
[1779616834919,34.28,76907.17,1.4,0.92933,0.0001,5.2107]
[1779616839954,34.27,76906.36,1.4,0.92929,0.0001,5.21339]
[1779616842976,34.27,76901.88,1.4,0.92885,0.0001,5.23794]
[1779616845995,34.27,76895.69,1.4,0.92823,0.0001,5.27228]
[1779616847003,34.26,76894.18,1.4,0.92808,0.0001,5.2805]
[1779616849018,34.26,76890.56,1.4,0.92772,0.0001,5.3004]
[1779616850025,34.26,76886.03,1.4,0.92726,0.0001,5.32643]
[1779616851032,34.26,76884.46,1.4,0.9271,0.0001,5.33528]
[1779616852038,34.26,76882.46,1.4,0.92689,0.00011,5.34662]
[1779616852678,34.26,76882.46,1.4,0.92689,0.00011,5.34662]
[1779616852921,34.26,76882.46,1.4,0.92689,0.00011,5.34662]
[1779616853046,34.26,76872.05,1.4,0.92579,0.00011,5.40706]
[1779616854053,34.26,76870.79,1.4,0.92567,0.00011,5.41404]
[1779616855060,34.26,76868.89,1.4,0.92547,0.00011,5.42477]
[1779616857074,34.25,76865.18,1.4,0.92509,0.00011,5.44569]
[1779616859655,34.25,76864.88,1.4,0.92507,0.00011,5.44654]
[1779616860095,34.25,76857.63,1.4,0.9243,0.00011,5.48877]
[1779616860567,34.25,76857.63,1.4,0.9243,0.00011,5.48877]
[1779616861102,34.25,76853.48,1.4,0.92385,0.00011,5.51319]
[1779616862110,34.25,76850.35,1.4,0.92352,0.00011,5.53159]
[1779616862950,34.25,76850.35,1.4,0.92352,0.00011,5.53159]
[1779616863067,34.25,76850.35,1.4,0.92352,0.00011,5.53159]
[1779616863120,34.25,76843.5,1.4,0.92277,0.00011,5.57208]
[1779616866141,34.24,76845.56,1.4,0.92304,0.00011,5.55724]
[1779616866368,34.24,76845.56,1.4,0.92304,0.00011,5.55724]
[1779616866720,34.24,76845.56,1.4,0.92304,0.00011,5.55724]
[1779616871176,34.23,76843.23,1.4,0.92284,0.00011,5.56811]
[1779616873190,34.22,76841.59,1.4,0.92271,0.00011,5.57546]
[1779616874641,34.22,76841.38,1.4,0.92269,0.00011,5.57647]
[1779616880239,34.22,76841.92,1.4,0.92277,0.00011,5.57186]
[1779616885274,34.21,76842.78,1.4,0.92289,0.00011,5.56559]
[1779616890309,34.21,76843.15,1.4,0.92295,0.00011,5.56229]
[1779616892993,34.21,76843.39,1.4,0.92306,0.00011,5.5543]
[1779616899372,34.21,76852.0,1.4,0.92403,0.00011,5.50156]
[1779616904408,34.2,76852.59,1.4,0.9241,0.00011,5.49743]
[1779616908436,34.2,76854.88,1.4,0.92436,0.00011,5.48345]
[1779616909443,34.2,76856.52,1.4,0.92454,0.00011,5.47368]
[1779616910450,34.2,76853.29,1.4,0.92419,0.00011,5.49268]
[1779616913471,34.2,76856.18,1.4,0.92451,0.00011,5.47534]
[1779616920520,34.2,76856.06,1.4,0.9245,0.00011,5.47554]
[1779616925555,34.2,76855.94,1.4,0.92449,0.00011,5.47592]
[1779616930590,34.2,76855.98,1.4,0.9245,0.00011,5.47537]
[1779616932604,34.2,76859.83,1.4,0.92492,0.00011,5.45255]
[1779616937639,34.2,76860.57,1.4,0.925,0.00011,5.44806]
[1779616942674,34.2,76860.11,1.4,0.92496,0.00011,5.45065]
[1779616950730,34.2,76860.19,1.4,0.92497,0.00011,5.45001]
[1779616955765,34.2,76860.75,1.4,0.92511,0.00011,5.44037]
[1779616957455,34.2,76860.75,1.4,0.92511,0.00011,5.44037]
[1779616959792,34.2,76863.0,1.4,0.92535,0.00011,5.42713]
[1779616964829,34.2,76863.17,1.4,0.92536,0.00011,5.42619]
[1779616971878,34.2,76863.08,1.4,0.92535,0.00011,5.42679]
[1779616976913,34.2,76864.79,1.4,0.92554,0.00011,5.41678]
[1779616977920,34.2,76866.3,1.4,0.9257,0.00011,5.40794]
[1779616980941,34.2,76871.89,1.4,0.92629,0.00011,5.37532]
[1779616985976,34.2,76873.1,1.4,0.92641,0.00011,5.36875]
[1779616991011,34.2,76874.33,1.4,0.92653,0.00011,5.36213]
[1779616996046,34.2,76873.96,1.4,0.92648,0.00011,5.36488]
[1779617001081,34.2,76873.54,1.4,0.92643,0.00011,5.3679]
[1779617006116,34.21,76874.22,1.4,0.92649,0.00011,5.36448]
[1779617011151,34.21,76874.07,1.4,0.92654,0.00011,5.35967]
[1779617016186,34.21,76874.14,1.4,0.92653,0.00011,5.35988]
[1779617020214,34.21,76875.58,1.4,0.92668,0.00011,5.35196]
[1779617021221,34.21,76882.19,1.4,0.92737,0.0001,5.31361]
[1779617026256,34.21,76881.24,1.4,0.92725,0.00011,5.32014]
[1779617031294,34.22,76881.97,1.4,0.92731,0.0001,5.31693]
[1779617036329,34.22,76881.98,1.4,0.92731,0.0001,5.3171]
[1779617041364,34.22,76881.98,1.4,0.92731,0.0001,5.31699]
[1779617043378,34.22,76875.81,1.4,0.92667,0.00011,5.35254]
[1779617048413,34.22,76874.99,1.4,0.92656,0.00011,5.35824]
[1779617053448,34.22,76876.12,1.4,0.92667,0.00011,5.35249]
[1779617057476,34.22,76874.7,1.4,0.92651,0.00011,5.36142]
[1779617062514,34.23,76874.82,1.4,0.92651,0.00011,5.36144]
[1779617063521,34.23,76871.28,1.4,0.92613,0.00011,5.38225]
[1779617069563,34.23,76871.25,1.4,0.92611,0.00011,5.383]
[1779617074599,34.23,76872.21,1.4,0.92628,0.00011,5.37162]
[1779617076612,34.23,76873.6,1.4,0.92643,0.00011,5.36373]
[1779617081648,34.23,76873.59,1.4,0.92642,0.00011,5.36439]
[1779617088697,34.23,76873.48,1.4,0.92639,0.00011,5.3658]
[1779617093732,34.24,76875.31,1.4,0.92657,0.00011,5.35562]
[1779617098767,34.24,76876.2,1.4,0.92666,0.00011,5.35098]
[1779617103801,34.24,76876.22,1.4,0.92665,0.00011,5.35143]
[1779617107952,34.24,76876.15,1.4,0.92664,0.00011,5.35226]
[1779617118907,34.24,76876.2,1.4,0.92662,0.00011,5.35317]
[1779617125955,34.24,76876.39,1.4,0.92667,0.00011,5.35051]
[1779617135019,34.23,76876.71,1.4,0.92683,0.00011,5.33937]
[1779617144082,34.23,76876.57,1.4,0.92684,0.00011,5.33903]
[1779617151132,34.23,76876.19,1.4,0.92678,0.00011,5.34197]
[1779617157174,34.23,76876.11,1.4,0.92676,0.00011,5.34303]
[1779617162209,34.23,76879.49,1.4,0.92714,0.00011,5.32256]
[1779617167244,34.22,76880.31,1.4,0.92725,0.00011,5.3164]
[1779617174294,34.22,76880.32,1.4,0.92728,0.00011,5.31455]
[1779617178322,34.22,76889.43,1.4,0.92825,0.0001,5.26087]
[1779617182350,34.21,76893.71,1.4,0.9287,0.0001,5.23562]
[1779617187385,34.21,76894.28,1.4,0.92877,0.0001,5.2318]
[1779617192420,34.21,76895.3,1.4,0.92896,0.0001,5.21917]
[1779617197456,34.21,76902.27,1.4,0.92969,0.0001,5.17858]
[1779617198463,34.21,76905.53,1.4,0.93002,0.0001,5.15985]
[1779617202492,34.21,76908.4,1.4,0.93033,0.0001,5.14239]
[1779617203499,34.21,76910.06,1.4,0.93051,0.0001,5.1326]
[1779617205513,34.2,76913.32,1.4,0.93084,0.0001,5.11398]
[1779617210548,34.2,76915.38,1.4,0.93107,0.0001,5.10101]
[1779617215582,34.2,76916.74,1.4,0.93122,0.0001,5.09219]
[1779617218604,34.2,76924.24,1.4,0.93197,0.0001,5.04984]
[1779617222634,34.2,76927.74,1.4,0.93232,0.0001,5.02985]
[1779617224648,34.2,76929.43,1.4,0.9325,0.0001,5.02012]
[1779617228679,34.2,76931.51,1.4,0.93271,0.0001,5.00806]
[1779617230692,34.2,76927.42,1.4,0.9323,0.0001,5.03099]
[1779617231699,34.2,76926.15,1.4,0.93218,0.0001,5.03806]
[1779617235727,34.19,76924.06,1.4,0.93198,0.0001,5.04941]
[1779617236734,34.19,76919.69,1.4,0.93154,0.0001,5.07404]
[1779617242776,34.19,76919.86,1.4,0.93158,0.0001,5.07205]
[1779617248818,34.19,76919.86,1.4,0.9316,0.0001,5.07108]
[1779617253852,34.18,76919.19,1.4,0.93162,0.0001,5.06795]
[1779617262916,34.18,76919.14,1.4,0.93163,0.0001,5.06687]
[1779617268958,34.18,76919.26,1.4,0.93166,0.0001,5.06533]
[1779617273993,34.18,76919.35,1.4,0.93169,0.0001,5.06399]
[1779617281045,34.17,76919.2,1.4,0.93169,0.0001,5.0639]
[1779617285072,34.17,76912.51,1.4,0.93102,0.0001,5.10141]
[1779617286079,34.17,76910.03,1.4,0.93077,0.0001,5.11537]
[1779617288425,34.17,76905.44,1.4,0.93031,0.0001,5.14117]
[1779617291113,34.17,76903.79,1.4,0.93016,0.0001,5.14985]
[1779617293128,34.17,76901.41,1.4,0.92993,0.0001,5.16296]
[1779617295143,34.16,76896.83,1.4,0.92947,0.0001,5.18869]
[1779617296149,34.16,76891.32,1.4,0.9289,0.0001,5.22038]
[1779617302192,34.16,76891.12,1.4,0.92889,0.0001,5.22095]
[1779617304206,34.16,76889.53,1.4,0.92873,0.0001,5.22994]
[1779617309241,34.16,76887.86,1.4,0.92856,0.0001,5.23905]
[1779617314276,34.16,76887.76,1.4,0.92864,0.0001,5.23288]
[1779617328373,34.15,76887.13,1.4,0.9286,0.0001,5.23517]
[1779617335423,34.15,76889.24,1.4,0.92882,0.0001,5.2224]
[1779617341466,34.15,76891.51,1.4,0.92907,0.0001,5.20898]
[1779617342473,34.15,76893.5,1.4,0.92927,0.0001,5.19748]
[1779617344487,34.15,76898.61,1.4,0.92979,0.0001,5.16838]
[1779617349521,34.15,76898.76,1.4,0.92982,0.0001,5.16688]
[1779617356842,34.15,76898.83,1.4,0.92983,0.0001,5.16605]
[1779617361607,34.14,76900.5,1.4,0.93005,0.0001,5.154]
[1779617366641,34.14,76900.41,1.4,0.93004,0.0001,5.15419]
[1779617369663,34.14,76892.37,1.4,0.92922,0.0001,5.20058]
[1779617371677,34.14,76892.36,1.4,0.92929,0.0001,5.19437]
[1779617373691,34.14,76890.03,1.4,0.92905,0.0001,5.20776]
[1779617377718,34.14,76888.23,1.4,0.92887,0.0001,5.21778]
[1779617383761,34.13,76888.17,1.4,0.92889,0.0001,5.21651]
[1779617389802,34.13,76888.2,1.4,0.92892,0.0001,5.21472]
[1779617395845,34.12,76888.01,1.4,0.92893,0.0001,5.2142]
[1779617400880,34.12,76887.9,1.4,0.92895,0.0001,5.21349]
[1779617408935,34.11,76887.99,1.4,0.92899,0.0001,5.21082]
[1779617414978,34.11,76888.06,1.4,0.92903,0.0001,5.20867]
[1779617420026,34.1,76888.26,1.4,0.92908,0.0001,5.20575]
[1779617427075,34.09,76887.93,1.4,0.9291,0.0001,5.20477]
[1779617432110,34.09,76887.93,1.4,0.92921,0.0001,5.19665]
[1779617440103,34.08,76887.98,1.4,0.92923,0.0001,5.19539]
[1779617440778,34.08,76885.5,1.4,0.929,0.0001,5.20836]
[1779617441174,34.08,76878.73,1.4,0.92829,0.0001,5.24759]
[1779617444195,34.08,76874.69,1.4,0.92787,0.00011,5.271]
[1779617445202,34.08,76873.01,1.4,0.92769,0.00011,5.28123]
[1779617450237,34.08,76871.76,1.4,0.92754,0.00011,5.28948]
[1779617454265,34.09,76868.35,1.4,0.92716,0.00011,5.31006]
[1779617459299,34.09,76864.66,1.4,0.92676,0.00011,5.33229]
[1779617461315,34.09,76859.73,1.4,0.92623,0.00011,5.36138]
[1779617463329,34.09,76855.51,1.4,0.92578,0.00011,5.38628]
[1779617464336,34.09,76853.36,1.4,0.92555,0.00011,5.39896]
[1779617469370,34.09,76852.48,1.4,0.92545,0.00011,5.40412]
[1779617474406,34.09,76849.59,1.4,0.92514,0.00011,5.42114]
[1779617481455,34.09,76850.92,1.4,0.92529,0.00011,5.41315]
[1779617486490,34.09,76850.81,1.4,0.92528,0.00011,5.41373]
[1779617493538,34.09,76850.96,1.4,0.92537,0.00011,5.40648]
[1779617498574,34.09,76850.61,1.4,0.92533,0.00011,5.40858]
[1779617503609,34.09,76850.56,1.4,0.92533,0.00011,5.40892]
[1779617508644,34.09,76850.24,1.4,0.92529,0.00011,5.41086]
[1779617513679,34.09,76850.23,1.4,0.92529,0.00011,5.41098]
[1779617518714,34.09,76850.3,1.4,0.92529,0.00011,5.41063]
[1779617526769,34.09,76847.97,1.4,0.92504,0.00011,5.42449]
[1779617531806,34.09,76847.97,1.4,0.92504,0.00011,5.42446]
[1779617536841,34.09,76847.07,1.4,0.92494,0.00011,5.42967]
[1779617542883,34.09,76847.2,1.4,0.92496,0.00011,5.42875]
[1779617547920,34.09,76847.16,1.4,0.92496,0.00011,5.42881]
[1779617551950,34.09,76849.04,1.4,0.92524,0.00011,5.41124]
[1779617556983,34.09,76850.24,1.4,0.92537,0.00011,5.4041]
[1779617561011,34.09,76848.8,1.4,0.92522,0.00011,5.41255]
[1779617566046,34.09,76848.86,1.4,0.92523,0.00011,5.41213]
[1779617571081,34.09,76848.49,1.4,0.92519,0.00011,5.41427]
[1779617580144,34.09,76848.16,1.4,0.92515,0.00011,5.41616]
[1779617585179,34.09,76848.25,1.4,0.92516,0.00011,5.41564]
[1779617590214,34.09,76849.02,1.4,0.92525,0.00011,5.41112]
[1779617596256,34.09,76848.17,1.4,0.92515,0.00011,5.4162]
[1779617602298,34.09,76847.81,1.4,0.92511,0.00011,5.41839]
[1779617604312,34.09,76841.57,1.4,0.92443,0.00011,5.45532]
[1779617606326,34.09,76836.3,1.4,0.92386,0.00011,5.4865]
[1779617611361,34.09,76836.21,1.4,0.92394,0.00011,5.48025]
[1779617616396,34.09,76838.8,1.4,0.92422,0.00011,5.46455]
[1779617622438,34.08,76839.15,1.4,0.92427,0.00011,5.46226]
[1779617628480,34.08,76838.86,1.4,0.92424,0.00011,5.46379]
[1779617633515,34.08,76839.34,1.4,0.92429,0.00011,5.46083]
[1779617638550,34.08,76841.4,1.4,0.92452,0.00011,5.44853]
[1779617642578,34.08,76843.1,1.4,0.9247,0.00011,5.43849]
[1779617650634,34.08,76843.39,1.4,0.92473,0.00011,5.43696]
[1779617651641,34.08,76841.55,1.4,0.92453,0.00011,5.44787]
[1779617658690,34.08,76841.19,1.4,0.92449,0.00011,5.45]
[1779617662719,34.08,76843.65,1.4,0.92476,0.00011,5.43545]
[1779617665740,34.08,76847.3,1.4,0.92515,0.00011,5.41396]
[1779617666746,34.08,76849.63,1.4,0.92541,0.00011,5.40026]
[1779617672788,34.09,76850.08,1.4,0.92552,0.00011,5.3917]
[1779617677824,34.09,76853.56,1.4,0.92589,0.00011,5.37155]
[1779617682859,34.09,76854.64,1.4,0.926,0.00011,5.36564]
[1779617687894,34.09,76854.92,1.4,0.92602,0.00011,5.36441]
[1779617692929,34.09,76855.54,1.4,0.92608,0.00011,5.36119]
[1779617700988,34.09,76855.47,1.4,0.92606,0.00011,5.36228]
[1779617707031,34.09,76855.48,1.4,0.92605,0.00011,5.36271]
[1779617712066,34.1,76854.9,1.4,0.92599,0.00011,5.36651]
[1779617717101,34.1,76855.01,1.4,0.92599,0.00011,5.36649]
[1779617722136,34.1,76850.76,1.4,0.9255,0.00011,5.39311]
[1779617727171,34.11,76851.25,1.4,0.92553,0.00011,5.39165]
[1779617732207,34.11,76850.86,1.4,0.92554,0.00011,5.38906]
[1779617738249,34.12,76850.83,1.4,0.9255,0.00011,5.39099]
[1779617743283,34.12,76850.88,1.4,0.92548,0.00011,5.39214]
[1779617749326,34.13,76850.25,1.4,0.92538,0.00011,5.39759]
[1779617754362,34.13,76851.57,1.4,0.9255,0.00011,5.39125]
[1779617766446,34.14,76851.58,1.4,0.92543,0.00011,5.39466]
[1779617771480,34.15,76851.54,1.4,0.9254,0.00011,5.39632]
[1779617774502,34.15,76853.05,1.4,0.92555,0.00011,5.38858]
[1779617778530,34.15,76854.86,1.4,0.92572,0.00011,5.37914]
[1779617783565,34.16,76854.39,1.4,0.92564,0.00011,5.38343]
[1779617788600,34.16,76854.43,1.4,0.92562,0.00011,5.38468]
[1779617793636,34.17,76855.67,1.4,0.9258,0.00011,5.37261]
[1779617799678,34.17,76856.12,1.4,0.92582,0.00011,5.37187]
[1779617802698,34.18,76858.82,1.4,0.92609,0.00011,5.35701]
[1779617803706,34.18,76862.25,1.4,0.92645,0.00011,5.33728]
[1779617808740,34.18,76863.71,1.4,0.92657,0.00011,5.33068]
[1779617809748,34.18,76865.48,1.4,0.92675,0.00011,5.32073]
[1779617814783,34.19,76865.54,1.4,0.92673,0.00011,5.32165]
[1779617819818,34.19,76864.87,1.4,0.92665,0.00011,5.32629]
[1779617823846,34.19,76867.93,1.4,0.92696,0.00011,5.30901]
[1779617825860,34.19,76870.04,1.4,0.92718,0.00011,5.29707]
[1779617829887,34.2,76872.83,1.4,0.92746,0.00011,5.2816]
[1779617830894,34.2,76876.3,1.4,0.92782,0.00011,5.26167]
[1779617835932,34.2,76878.8,1.4,0.92806,0.0001,5.24846]
[1779617836939,34.2,76880.16,1.4,0.9282,0.0001,5.24087]
[1779617841974,34.21,76881.09,1.4,0.92827,0.0001,5.23699]
[1779617848016,34.21,76882.3,1.4,0.92836,0.0001,5.23195]
[1779617853054,34.22,76883.35,1.4,0.92852,0.0001,5.22132]
[1779617858096,34.22,76882.96,1.4,0.92844,0.0001,5.22534]
[1779617860110,34.22,76876.36,1.4,0.92774,0.00011,5.26424]
[1779617861117,34.23,76874.07,1.4,0.92749,0.00011,5.27782]
[1779617866152,34.23,76871.11,1.4,0.92715,0.00011,5.29664]
[1779617871187,34.23,76869.92,1.4,0.927,0.00011,5.30499]
[1779617876222,34.24,76869.64,1.4,0.92695,0.00011,5.30764]
[1779617881257,34.24,76869.76,1.4,0.92695,0.00011,5.3079]
[1779617886292,34.25,76868.56,1.4,0.92678,0.00011,5.31704]
[1779617891327,34.25,76869.09,1.4,0.9268,0.00011,5.31599]
[1779617896362,34.26,76869.19,1.4,0.92679,0.00011,5.31664]
[1779617897369,34.26,76871.13,1.4,0.92699,0.00011,5.30549]
[1779617902404,34.26,76871.75,1.4,0.92705,0.00011,5.30267]
[1779617903410,34.26,76876.39,1.4,0.92753,0.00011,5.27591]
[1779617904418,34.26,76879.03,1.4,0.92781,0.0001,5.26084]
[1779617905425,34.26,76882.07,1.4,0.92812,0.0001,5.24351]
[1779617910460,34.27,76883.33,1.4,0.92823,0.0001,5.23763]
[1779617917509,34.27,76883.55,1.4,0.92829,0.0001,5.23219]
[1779617919536,34.28,76895.89,1.4,0.92955,0.0001,5.16184]
[1779617920539,34.28,76910.84,1.4,0.93107,0.0001,5.07687]
[1779617921546,34.28,76911.78,1.4,0.93116,0.0001,5.07194]
[1779617923029,34.28,76912.1,1.4,0.93118,0.0001,5.0712]
[1779617926582,34.29,76905.95,1.4,0.93052,0.0001,5.10781]
[1779617931618,34.29,76905.49,1.4,0.93043,0.0001,5.11294]
[1779617937664,34.3,76905.34,1.4,0.93037,0.0001,5.11672]
[1779617938671,34.3,76907.33,1.4,0.93056,0.0001,5.10587]
[1779617942699,34.31,76905.22,1.4,0.9303,0.0001,5.12036]
[1779617947734,34.32,76904.83,1.4,0.93022,0.0001,5.12495]
[1779617952769,34.33,76905.06,1.4,0.9302,0.0001,5.12598]
[1779617954783,34.33,76901.38,1.4,0.92981,0.0001,5.1479]
[1779617959818,34.34,76901.75,1.4,0.92981,0.0001,5.14793]
[1779617964853,34.34,76901.76,1.4,0.92977,0.0001,5.15003]
[1779617970895,34.35,76901.84,1.4,0.92973,0.0001,5.15214]
[1779617975930,34.36,76901.23,1.4,0.92971,0.0001,5.15156]
[1779617980964,34.36,76901.42,1.4,0.92969,0.0001,5.15265]
[1779617986000,34.37,76901.1,1.4,0.92962,0.0001,5.15666]
[1779617991035,34.38,76901.1,1.4,0.92958,0.0001,5.15884]
[1779617998084,34.39,76901.1,1.4,0.92953,0.0001,5.16187]
[1779618006141,34.4,76901.37,1.4,0.92949,0.0001,5.16373]
[1779618014201,34.41,76901.13,1.4,0.92941,0.0001,5.16845]
[1779618019236,34.41,76901.35,1.4,0.92939,0.0001,5.16925]
[1779618022257,34.42,76894.46,1.4,0.92866,0.0001,5.20991]
[1779618025278,34.42,76894.31,1.4,0.92863,0.0001,5.21179]
[1779618030317,34.43,76894.67,1.4,0.92864,0.0001,5.21135]
[1779618035351,34.43,76894.4,1.4,0.92866,0.0001,5.20818]
[1779618040386,34.44,76893.31,1.4,0.92852,0.0001,5.21587]
[1779618041393,34.44,76889.13,1.4,0.92808,0.0001,5.24014]
[1779618046428,34.44,76888.95,1.4,0.92804,0.0001,5.24235]
[1779618050457,34.44,76886.9,1.4,0.92781,0.0001,5.2551]
[1779618056498,34.45,76886.18,1.4,0.92771,0.0001,5.26059]
[1779618062543,34.45,76886.28,1.4,0.9277,0.0001,5.2614]
[1779618065564,34.46,76883.77,1.4,0.92741,0.0001,5.27734]
[1779618066571,34.46,76886.22,1.4,0.92765,0.0001,5.26369]
[1779618071606,34.46,76885.87,1.4,0.9276,0.0001,5.26691]
[1779618078212,34.46,76886.59,1.4,0.92765,0.0001,5.26374]
[1779618083690,34.47,76888.43,1.4,0.92781,0.0001,5.25514]
[1779618088725,34.48,76888.73,1.4,0.92782,0.0001,5.25474]
[1779618093760,34.48,76889.08,1.4,0.92791,0.0001,5.24779]
[1779618099803,34.48,76888.88,1.4,0.92786,0.0001,5.2506]
[1779618103239,34.49,76889.02,1.4,0.92787,0.0001,5.25007]
[1779618103494,34.49,76889.02,1.4,0.92787,0.0001,5.25007]
[1779618103584,34.49,76889.02,1.4,0.92785,0.0001,5.25089]
[1779618107827,34.49,76889.02,1.4,0.92785,0.0001,5.25089]
[1779618109473,34.49,76888.92,1.4,0.92782,0.0001,5.25283]
[1779618114911,34.5,76888.91,1.4,0.92778,0.0001,5.25477]
[1779618116100,34.5,76888.91,1.4,0.92778,0.0001,5.25477]
[1779618119947,34.5,76891.18,1.4,0.928,0.0001,5.24298]
[1779618122968,34.5,76896.51,1.4,0.92853,0.0001,5.21318]
[1779618123975,34.51,76900.52,1.4,0.92894,0.0001,5.19056]
[1779618125054,34.51,76900.52,1.4,0.92894,0.0001,5.19056]
[1779618125474,34.51,76900.52,1.4,0.92894,0.0001,5.19056]
[1779618132033,34.51,76900.54,1.4,0.9289,0.0001,5.19296]
[1779618138075,34.52,76899.12,1.4,0.92872,0.0001,5.20271]
[1779618143102,34.52,76898.81,1.4,0.92868,0.0001,5.20547]
[1779618143472,34.52,76898.81,1.4,0.92868,0.0001,5.20547]
[1779618154187,34.53,76892.94,1.4,0.9281,0.0001,5.23539]
[1779618155194,34.53,76890.96,1.4,0.92789,0.0001,5.24692]
[1779618160229,34.53,76888.37,1.4,0.9276,0.0001,5.26259]
[1779618167277,34.54,76886.71,1.4,0.92741,0.0001,5.27321]
[1779618172313,34.54,76886.37,1.4,0.92736,0.0001,5.27595]
[1779618180369,34.54,76886.81,1.4,0.92737,0.0001,5.2753]
[1779618185404,34.55,76888.11,1.4,0.92747,0.0001,5.26998]
[1779618186411,34.55,76890.54,1.4,0.92772,0.0001,5.25645]
[1779618187418,34.55,76892.82,1.4,0.92795,0.0001,5.24381]
[1779618189432,34.56,76894.96,1.4,0.92815,0.0001,5.2325]
[1779618194466,34.56,76895.17,1.4,0.92813,0.0001,5.23375]
[1779618199502,34.57,76896.55,1.4,0.92823,0.0001,5.22831]
[1779618204537,34.58,76896.72,1.4,0.92822,0.0001,5.22871]
[1779618206551,34.58,76898.29,1.4,0.92838,0.0001,5.22015]
[1779618211586,34.58,76898.53,1.4,0.92846,0.0001,5.21361]
[1779618213600,34.58,76909.15,1.4,0.92954,0.0001,5.15356]
[1779618214601,34.58,76909.15,1.4,0.92954,0.0001,5.15356]
[1779618214606,34.58,76910.55,1.4,0.92968,0.0001,5.14593]
[1779618216621,34.59,76913.4,1.4,0.92996,0.0001,5.13044]
[1779618217347,34.59,76913.4,1.4,0.92996,0.0001,5.13044]
[1779618217477,34.59,76913.4,1.4,0.92996,0.0001,5.13044]
[1779618217628,34.59,76915.12,1.4,0.93013,0.0001,5.12107]
[1779618219642,34.59,76919.22,1.4,0.93053,0.0001,5.09867]
[1779618220649,34.59,76916.5,1.4,0.93024,0.0001,5.11445]
[1779618221656,34.59,76913.86,1.4,0.92997,0.0001,5.12978]
[1779618223670,34.59,76912.35,1.4,0.9298,0.0001,5.13909]
[1779618228705,34.6,76912.39,1.4,0.92977,0.0001,5.14067]
[1779618232733,34.6,76910.76,1.4,0.92958,0.0001,5.15137]
[1779618238775,34.61,76911.19,1.4,0.92959,0.0001,5.1511]
[1779618242803,34.62,76913.59,1.4,0.9298,0.0001,5.13903]
[1779618243810,34.62,76917.59,1.4,0.9302,0.0001,5.1168]
[1779618245824,34.62,76919.46,1.4,0.93038,0.0001,5.10712]
[1779618250859,34.63,76919.89,1.4,0.93038,0.0001,5.10691]
[1779618255894,34.63,76920.31,1.4,0.93039,0.0001,5.1067]
[1779618260928,34.64,76922.21,1.4,0.93054,0.0001,5.09808]
[1779618265963,34.65,76922.99,1.4,0.93058,0.0001,5.09577]
[1779618272009,34.65,76922.98,1.4,0.93061,0.0001,5.09206]
[1779618279057,34.66,76922.65,1.4,0.93055,0.0001,5.09586]
[1779618284092,34.67,76921.43,1.4,0.93039,0.0001,5.10467]
[1779618286106,34.67,76917.99,1.4,0.93003,0.0001,5.12482]
[1779618288120,34.67,76914.61,1.4,0.92967,0.0001,5.1446]
[1779618290134,34.67,76912.78,1.4,0.92947,0.0001,5.15558]
[1779618291141,34.67,76911.28,1.4,0.92932,0.0001,5.16438]
[1779618293155,34.68,76906.45,1.4,0.92881,0.0001,5.19238]
[1779618295170,34.68,76903.57,1.4,0.92851,0.0001,5.20902]
[1779618296404,34.68,76903.57,1.4,0.92851,0.0001,5.20902]
[1779618296505,34.68,76902.01,1.4,0.92834,0.0001,5.21837]
[1779618299200,34.68,76895.32,1.4,0.92764,0.0001,5.25718]
[1779618300544,34.68,76895.32,1.4,0.92764,0.0001,5.25718]
[1779618300603,34.68,76893.23,1.4,0.92742,0.0001,5.26928]
[1779618301479,34.68,76893.23,1.4,0.92742,0.0001,5.26928]
[1779618303228,34.68,76891.68,1.4,0.92725,0.0001,5.27851]
[1779618308264,34.68,76889.43,1.4,0.92701,0.0001,5.29186]
[1779618313299,34.68,76889.32,1.4,0.92699,0.0001,5.29285]
[1779618318334,34.68,76889.67,1.4,0.92702,0.0001,5.2912]
[1779618320347,34.69,76899.04,1.4,0.92799,0.0001,5.23768]
[1779618321355,34.69,76899.03,1.4,0.92799,0.0001,5.23789]
[1779618323369,34.69,76900.57,1.4,0.92814,0.0001,5.22941]
[1779618325383,34.69,76906.51,1.4,0.92875,0.0001,5.1959]
[1779618329411,34.69,76907.81,1.4,0.92886,0.0001,5.18946]
[1779618330503,34.69,76907.81,1.4,0.92886,0.0001,5.18946]
[1779618331482,34.69,76908.26,1.4,0.92891,0.0001,5.18716]
[1779618335759,34.69,76908.78,1.4,0.92902,0.0001,5.17885]
[1779618338474,34.7,76910.59,1.4,0.92919,0.0001,5.16948]
[1779618344516,34.7,76911.86,1.4,0.92928,0.0001,5.16424]
[1779618346530,34.71,76916.11,1.4,0.9297,0.0001,5.14087]
[1779618348544,34.71,76919.94,1.4,0.93008,0.0001,5.12]
[1779618350558,34.71,76921.56,1.4,0.93023,0.0001,5.1117]
[1779618356600,34.72,76922.47,1.4,0.93028,0.0001,5.10912]
[1779618361635,34.72,76919.95,1.4,0.92998,0.0001,5.1254]
[1779618363649,34.73,76922.41,1.4,0.93022,0.0001,5.1123]
[1779618366670,34.73,76920.04,1.4,0.92996,0.0001,5.12686]
[1779618371705,34.74,76919.34,1.4,0.92985,0.0001,5.13262]
[1779618376740,34.74,76920.28,1.4,0.92992,0.0001,5.12909]
[1779618381775,34.75,76919.67,1.4,0.92983,0.0001,5.13425]
[1779618383789,34.75,76917.32,1.4,0.92958,0.0001,5.14818]
[1779618388824,34.75,76916.37,1.4,0.92945,0.0001,5.15506]
[1779618396882,34.76,76915.82,1.4,0.92943,0.0001,5.15431]
[1779618398896,34.76,76913.93,1.4,0.92923,0.0001,5.16559]
[1779618403930,34.77,76913.2,1.4,0.92913,0.0001,5.17106]
[1779618408966,34.77,76913.06,1.4,0.92909,0.0001,5.17316]
[1779618409973,34.77,76919.22,1.4,0.92971,0.0001,5.1386]
[1779618410980,34.77,76920.78,1.4,0.92987,0.0001,5.13012]
[1779618416016,34.78,76918.38,1.4,0.92959,0.0001,5.14529]
[1779618421829,34.78,76918.44,1.4,0.92959,0.0001,5.14555]
[1779618422230,34.79,76959.54,1.4,0.93365,0.0001,4.91761]
[1779618423393,34.79,76959.54,1.4,0.93365,0.0001,4.91761]
[1779618423594,34.79,77085.36,1.4,0.945,8e-05,4.25298]
[1779618424698,34.79,77085.36,1.4,0.945,8e-05,4.25298]
[1779618424759,34.83,77179.63,1.4,0.95224,7e-05,3.806]
[1779618425441,34.83,77179.63,1.4,0.95224,7e-05,3.806]
[1779618425937,34.83,77179.63,1.4,0.95224,7e-05,3.806]
[1779618425582,34.88,77263.4,1.4,0.95792,7e-05,3.4409]
[1779618426141,34.88,77343.86,1.4,0.96305,6e-05,3.09898]
[1779618427160,34.88,77343.86,1.4,0.96305,6e-05,3.09898]
[1779618427209,34.94,77361.56,1.4,0.96386,6e-05,3.04357]
[1779618428399,35.06,77408.98,1.4,0.96612,6e-05,2.88847]
[1779618429349,35.06,77408.98,1.4,0.96612,6e-05,2.88847]
[1779618429567,35.06,77408.98,1.4,0.96612,6e-05,2.88847]
[1779618429825,35.06,77408.98,1.4,0.96612,6e-05,2.88847]
[1779618429799,35.12,77394.61,1.4,0.96508,6e-05,2.96093]
[1779618430179,35.12,77394.61,1.4,0.96508,6e-05,2.96093]
[1779618430249,35.12,77372.9,1.4,0.96381,6e-05,3.0474]
[1779618431199,35.18,77351.77,1.4,0.96231,6e-05,3.14955]
[1779618432194,35.25,77242.04,1.4,0.95484,7e-05,3.64181]
[1779618433798,35.25,77242.04,1.4,0.95484,7e-05,3.64181]
[1779618433801,35.25,77242.48,1.4,0.95485,7e-05,3.64103]
[1779618433945,35.25,77242.48,1.4,0.95485,7e-05,3.64103]
[1779618434208,35.25,77256.79,1.4,0.95583,7e-05,3.57794]
[1779618435216,35.26,77243.89,1.4,0.95491,7e-05,3.63721]
[1779618436224,35.3,77213.61,1.4,0.95255,7e-05,3.78792]
[1779618437814,35.3,77213.61,1.4,0.95255,7e-05,3.78792]
[1779618437230,35.3,77209.12,1.4,0.95221,7e-05,3.80973]
[1779618438001,35.3,77209.12,1.4,0.95221,7e-05,3.80973]
[1779618438309,35.3,77209.12,1.4,0.95221,7e-05,3.80973]
[1779618438729,35.3,77209.12,1.4,0.95221,7e-05,3.80973]
[1779618438878,35.3,77209.12,1.4,0.95221,7e-05,3.80973]
[1779618438889,35.31,77204.7,1.4,0.95186,7e-05,3.83127]
[1779618439121,35.31,77204.7,1.4,0.95186,7e-05,3.83127]
[1779618439227,35.31,77204.7,1.4,0.95186,7e-05,3.83127]
[1779618439262,35.31,77204.7,1.4,0.95186,7e-05,3.83127]
[1779618439349,35.31,77204.7,1.4,0.95186,7e-05,3.83127]
[1779618439608,35.31,77204.7,1.4,0.95186,7e-05,3.83127]
[1779618439664,35.31,77184.88,1.4,0.95036,8e-05,3.92534]
[1779618440260,35.31,77170.02,1.4,0.94921,8e-05,3.99689]
[1779618441267,35.31,77167.6,1.4,0.94902,8e-05,4.00915]
[1779618442857,35.31,77167.6,1.4,0.94902,8e-05,4.00915]
[1779618442274,35.32,77160.05,1.4,0.94842,8e-05,4.04614]
[1779618443009,35.32,77160.05,1.4,0.94842,8e-05,4.04614]
[1779618443606,35.32,77160.05,1.4,0.94842,8e-05,4.04614]
[1779618443790,35.32,77160.05,1.4,0.94842,8e-05,4.04614]
[1779618443800,35.32,77157.03,1.4,0.94817,8e-05,4.06132]
[1779618444288,35.32,77162.76,1.4,0.94861,8e-05,4.03422]
[1779618447684,35.33,77161.76,1.4,0.9485,8e-05,4.04087]
[1779618447772,35.33,77150.93,1.4,0.94763,8e-05,4.09451]
[1779618448153,35.33,77150.93,1.4,0.94763,8e-05,4.09451]
[1779618448316,35.33,77153.18,1.4,0.9478,8e-05,4.0841]
[1779618449565,35.33,77153.18,1.4,0.9478,8e-05,4.0841]
[1779618450329,35.34,77177.17,1.4,0.94965,8e-05,3.96978]
[1779618451622,35.34,77177.17,1.4,0.94965,8e-05,3.96978]
[1779618451741,35.34,77177.17,1.4,0.94965,8e-05,3.96978]
[1779618451813,35.34,77176.2,1.4,0.94963,8e-05,3.96951]
[1779618452344,35.34,77165.63,1.4,0.9488,8e-05,4.02083]
[1779618453817,35.34,77165.63,1.4,0.9488,8e-05,4.02083]
[1779618453821,35.34,77165.63,1.4,0.9488,8e-05,4.02083]
[1779618453351,35.34,77154.3,1.4,0.94791,8e-05,4.07616]
[1779618454042,35.34,77154.3,1.4,0.94791,8e-05,4.07616]
[1779618454358,35.34,77158.76,1.4,0.94825,8e-05,4.05514]
[1779618454960,35.34,77158.76,1.4,0.94825,8e-05,4.05514]
[1779618454965,35.34,77158.76,1.4,0.94825,8e-05,4.05514]
[1779618455150,35.34,77158.76,1.4,0.94825,8e-05,4.05514]
[1779618455636,35.34,77158.76,1.4,0.94825,8e-05,4.05514]
[1779618455722,35.34,77158.76,1.4,0.94825,8e-05,4.05514]
[1779618455806,35.34,77158.76,1.4,0.94825,8e-05,4.05514]
[1779618455824,35.35,77153.66,1.4,0.94784,8e-05,4.08043]
[1779618456960,35.35,77153.0,1.4,0.94778,8e-05,4.08419]
[1779618457091,35.35,77153.0,1.4,0.94778,8e-05,4.08419]
[1779618457386,35.35,77153.57,1.4,0.94781,8e-05,4.08196]
[1779618457962,35.35,77153.57,1.4,0.94781,8e-05,4.08196]
[1779618458188,35.35,77153.57,1.4,0.94781,8e-05,4.08196]
[1779618458385,35.35,77151.45,1.4,0.94764,8e-05,4.09282]
[1779618459686,35.35,77151.45,1.4,0.94764,8e-05,4.09282]
[1779618459856,35.35,77151.45,1.4,0.94764,8e-05,4.09282]
[1779618460400,35.35,77158.29,1.4,0.94817,8e-05,4.05982]
[1779618461407,35.35,77165.47,1.4,0.94873,8e-05,4.02535]
[1779618462414,35.35,77169.06,1.4,0.94901,8e-05,4.0083]
[1779618463699,35.35,77169.06,1.4,0.94901,8e-05,4.0083]
[1779618463705,35.35,77174.64,1.4,0.94943,8e-05,3.98182]
[1779618464014,35.35,77174.64,1.4,0.94943,8e-05,3.98182]
[1779618464428,35.36,77178.01,1.4,0.94969,8e-05,3.96601]
[1779618465435,35.36,77175.25,1.4,0.94947,8e-05,3.97945]
[1779618466442,35.36,77155.58,1.4,0.94793,8e-05,4.07475]
[1779618467450,35.36,77170.43,1.4,0.94909,8e-05,4.00335]
[1779618467922,35.36,77170.43,1.4,0.94909,8e-05,4.00335]
[1779618468456,35.36,77175.19,1.4,0.94945,8e-05,3.98082]
[1779618469905,35.36,77175.19,1.4,0.94945,8e-05,3.98082]
[1779618471477,35.36,77166.55,1.4,0.94877,8e-05,4.02302]
[1779618472484,35.36,77166.18,1.4,0.94874,8e-05,4.02501]
[1779618473911,35.36,77166.18,1.4,0.94874,8e-05,4.02501]
[1779618473491,35.36,77164.3,1.4,0.94859,8e-05,4.03426]
[1779618474054,35.36,77164.3,1.4,0.94859,8e-05,4.03426]
[1779618476512,35.37,77168.04,1.4,0.94887,8e-05,4.01684]
[1779618477272,35.37,77168.04,1.4,0.94887,8e-05,4.01684]
[1779618477296,35.37,77168.04,1.4,0.94887,8e-05,4.01684]
[1779618477577,35.37,77168.04,1.4,0.94887,8e-05,4.01684]
[1779618477925,35.37,77168.04,1.4,0.94887,8e-05,4.01684]
[1779618477670,35.37,77165.35,1.4,0.94866,8e-05,4.02998]
[1779618478053,35.37,77165.35,1.4,0.94866,8e-05,4.02998]
[1779618479533,35.37,77171.34,1.4,0.94912,8e-05,4.00162]
[1779618480730,35.37,77171.34,1.4,0.94912,8e-05,4.00162]
[1779618480798,35.37,77175.71,1.4,0.94945,8e-05,3.98098]
[1779618481547,35.37,77174.18,1.4,0.94933,8e-05,3.98855]
[1779618481936,35.37,77174.18,1.4,0.94933,8e-05,3.98855]
[1779618482110,35.37,77174.18,1.4,0.94933,8e-05,3.98855]
[1779618482318,35.37,77174.18,1.4,0.94933,8e-05,3.98855]
[1779618482570,35.37,77174.18,1.4,0.94933,8e-05,3.98855]
[1779618482672,35.37,77168.33,1.4,0.94887,8e-05,4.01682]
[1779618483764,35.37,77151.7,1.4,0.94756,8e-05,4.09733]
[1779618484568,35.37,77146.38,1.4,0.94714,8e-05,4.12331]
[1779618485575,35.37,77143.75,1.4,0.94693,8e-05,4.13615]
[1779618485961,35.37,77143.75,1.4,0.94693,8e-05,4.13615]
[1779618486305,35.37,77143.75,1.4,0.94693,8e-05,4.13615]
[1779618487591,35.37,77151.98,1.4,0.94758,8e-05,4.0966]
[1779618488598,35.38,77151.59,1.4,0.94753,8e-05,4.09908]
[1779618489605,35.38,77146.97,1.4,0.94717,8e-05,4.12168]
[1779618490238,35.38,77146.97,1.4,0.94717,8e-05,4.12168]
[1779618490412,35.38,77146.97,1.4,0.94717,8e-05,4.12168]
[1779618490612,35.38,77126.25,1.4,0.94549,8e-05,4.22354]
[1779618491621,35.38,77115.31,1.4,0.94459,8e-05,4.27826]
[1779618492764,35.38,77108.86,1.4,0.94404,8e-05,4.31138]
[1779618494217,35.38,77107.51,1.4,0.94392,8e-05,4.31837]
[1779618494399,35.38,77107.51,1.4,0.94392,8e-05,4.31837]
[1779618494642,35.38,77104.59,1.4,0.94366,8e-05,4.33385]
[1779618495649,35.38,77110.0,1.4,0.94411,8e-05,4.30689]
[1779618496626,35.38,77110.0,1.4,0.94411,8e-05,4.30689]
[1779618496762,35.38,77110.0,1.4,0.94411,8e-05,4.30689]
[1779618496834,35.38,77110.97,1.4,0.94419,8e-05,4.30226]
[1779618498235,35.39,77109.68,1.4,0.94408,8e-05,4.30895]
[1779618498404,35.39,77109.68,1.4,0.94408,8e-05,4.30895]
[1779618499679,35.39,77122.44,1.4,0.94513,8e-05,4.24578]
[1779618500685,35.39,77124.15,1.4,0.94526,8e-05,4.23762]
[1779618501692,35.39,77104.39,1.4,0.94362,8e-05,4.33661]
[1779618502272,35.39,77104.39,1.4,0.94362,8e-05,4.33661]
[1779618502517,35.39,77104.39,1.4,0.94362,8e-05,4.33661]
[1779618502699,35.39,77114.43,1.4,0.94445,8e-05,4.28649]
[1779618503706,35.39,77117.22,1.4,0.94468,8e-05,4.27283]
[1779618504712,35.39,77124.47,1.4,0.94527,8e-05,4.23708]
[1779618505720,35.39,77127.84,1.4,0.94554,8e-05,4.22074]
[1779618506292,35.39,77127.84,1.4,0.94554,8e-05,4.22074]
[1779618506805,35.39,77127.84,1.4,0.94554,8e-05,4.22074]
[1779618510813,35.4,77126.68,1.4,0.94542,8e-05,4.22792]
[1779618510976,35.4,77126.62,1.4,0.94541,8e-05,4.22857]
[1779618512768,35.4,77116.92,1.4,0.94468,8e-05,4.27131]
[1779618513777,35.4,77113.88,1.4,0.94442,8e-05,4.28663]
[1779618514843,35.4,77113.88,1.4,0.94442,8e-05,4.28663]
[1779618515322,35.4,77114.03,1.4,0.94443,8e-05,4.28603]
[1779618516799,35.4,77120.37,1.4,0.94495,8e-05,4.25474]
[1779618517806,35.4,77125.8,1.4,0.94539,8e-05,4.228]
[1779618519320,35.4,77126.1,1.4,0.94541,8e-05,4.22675]
[1779618519570,35.4,77126.1,1.4,0.94541,8e-05,4.22675]
[1779618521834,35.4,77128.28,1.4,0.94559,8e-05,4.21626]
[1779618522841,35.4,77130.38,1.4,0.94576,8e-05,4.20611]
[1779618523507,35.4,77130.38,1.4,0.94576,8e-05,4.20611]
[1779618527876,35.4,77128.13,1.4,0.94557,8e-05,4.21708]
[1779618528883,35.41,77123.85,1.4,0.94522,8e-05,4.23848]
[1779618531188,35.41,77123.25,1.4,0.94517,8e-05,4.24149]
[1779618532651,35.4,77123.08,1.4,0.94516,8e-05,4.24218]
[1779618534925,35.4,77116.68,1.4,0.94464,8e-05,4.27386]
[1779618535933,35.4,77111.83,1.4,0.94423,8e-05,4.29819]
[1779618536664,35.4,77111.83,1.4,0.94423,8e-05,4.29819]
[1779618541974,35.41,77115.41,1.4,0.94452,8e-05,4.28086]
[1779618543988,35.41,77117.22,1.4,0.94467,8e-05,4.27178]
[1779618544995,35.41,77112.82,1.4,0.94431,8e-05,4.29353]
[1779618546002,35.4,77114.87,1.4,0.94448,8e-05,4.28306]
[1779618551042,35.4,77115.79,1.4,0.94458,8e-05,4.27736]
[1779618556077,35.4,77116.36,1.4,0.94464,8e-05,4.2734]
[1779618558091,35.4,77118.15,1.4,0.9448,8e-05,4.26405]
[1779618563127,35.39,77117.89,1.4,0.94479,8e-05,4.26428]
[1779618564135,35.39,77112.73,1.4,0.94437,8e-05,4.2898]
[1779618565141,35.39,77111.26,1.4,0.94425,8e-05,4.29693]
[1779618568163,35.39,77127.03,1.4,0.94556,8e-05,4.21771]
[1779618570177,35.39,77127.82,1.4,0.94563,8e-05,4.21339]
[1779618572192,35.39,77129.7,1.4,0.94586,8e-05,4.19804]
[1779618574524,35.39,77134.0,1.4,0.94621,8e-05,4.17654]
[1779618575212,35.39,77128.28,1.4,0.94575,8e-05,4.20472]
[1779618576219,35.39,77125.64,1.4,0.94554,8e-05,4.2177]
[1779618577226,35.38,77141.31,1.4,0.9468,8e-05,4.14052]
[1779618579241,35.38,77125.61,1.4,0.94554,8e-05,4.21761]
[1779618581255,35.38,77125.71,1.4,0.94555,8e-05,4.217]
[1779618583269,35.38,77140.18,1.4,0.94672,8e-05,4.14555]
[1779618585283,35.38,77140.39,1.4,0.94674,8e-05,4.14436]
[1779618586289,35.38,77142.41,1.4,0.9469,8e-05,4.13447]
[1779618587297,35.38,77145.93,1.4,0.94718,8e-05,4.11728]
[1779618592332,35.38,77146.16,1.4,0.9472,8e-05,4.11632]
[1779618597367,35.38,77145.44,1.4,0.94714,8e-05,4.12002]
[1779618598373,35.38,77141.77,1.4,0.94685,8e-05,4.13798]
[1779618602402,35.38,77131.05,1.4,0.94598,8e-05,4.19064]
[1779618603409,35.38,77124.14,1.4,0.94542,8e-05,4.22471]
[1779618604415,35.38,77126.98,1.4,0.94565,8e-05,4.21057]
[1779618607438,35.39,77135.96,1.4,0.94637,8e-05,4.16711]
[1779618608445,35.39,77127.09,1.4,0.94564,8e-05,4.21129]
[1779618609452,35.39,77088.9,1.4,0.94245,9e-05,4.403]
[1779618610459,35.39,77095.03,1.4,0.94298,8e-05,4.37158]
[1779618611466,35.39,77092.78,1.4,0.94277,8e-05,4.3836]
[1779618616501,35.4,77092.41,1.4,0.94269,8e-05,4.38856]
[1779618618650,35.4,77092.41,1.4,0.94269,8e-05,4.38856]
[1779618618700,35.4,77095.78,1.4,0.94296,8e-05,4.37274]
[1779618620066,35.41,77097.26,1.4,0.94307,8e-05,4.3659]
[1779618620529,35.41,77094.73,1.4,0.94285,8e-05,4.37933]
[1779618622543,35.41,77086.93,1.4,0.94216,9e-05,4.42011]
[1779618623549,35.41,77083.9,1.4,0.94189,9e-05,4.43609]
[1779618624557,35.42,77081.62,1.4,0.94169,9e-05,4.44825]
[1779618625567,35.42,77078.93,1.4,0.94145,9e-05,4.46251]
[1779618626571,35.42,77073.18,1.4,0.94094,9e-05,4.49245]
[1779618627578,35.42,77075.41,1.4,0.94113,9e-05,4.48146]
[1779618630599,35.42,77072.52,1.4,0.94085,9e-05,4.49766]
[1779618632614,35.43,77069.84,1.4,0.94068,9e-05,4.50636]
[1779618633621,35.43,77067.07,1.4,0.94043,9e-05,4.52104]
[1779618634628,35.43,77061.69,1.4,0.93995,9e-05,4.54921]
[1779618636642,35.43,77060.07,1.4,0.93979,9e-05,4.55828]
[1779618638656,35.43,77061.81,1.4,0.93993,9e-05,4.54995]
[1779618640670,35.44,77057.96,1.4,0.93958,9e-05,4.57055]
[1779618645705,35.44,77053.9,1.4,0.93919,9e-05,4.59357]
[1779618646712,35.44,77051.53,1.4,0.93897,9e-05,4.60627]
[1779618649270,35.45,77052.19,1.4,0.93902,9e-05,4.60353]
[1779618649351,35.45,77052.19,1.4,0.93902,9e-05,4.60353]
[1779618649472,35.45,77052.19,1.4,0.93902,9e-05,4.60353]
[1779618649733,35.45,77051.57,1.4,0.93896,9e-05,4.6071]
[1779618652754,35.45,77054.71,1.4,0.93922,9e-05,4.59179]
[1779618657789,35.46,77056.45,1.4,0.93934,9e-05,4.58458]
[1779618658796,35.46,77058.78,1.4,0.93954,9e-05,4.57287]
[1779618659803,35.46,77044.86,1.4,0.93829,9e-05,4.64572]
[1779618660810,35.46,77043.4,1.4,0.93816,9e-05,4.65363]
[1779618661817,35.46,77045.37,1.4,0.93833,9e-05,4.64359]
[1779618662824,35.46,77052.04,1.4,0.93892,9e-05,4.60906]
[1779618663831,35.46,77056.0,1.4,0.93927,9e-05,4.58881]
[1779618668867,35.47,77056.59,1.4,0.93929,9e-05,4.58754]
[1779618671888,35.47,77053.59,1.4,0.93901,9e-05,4.60421]
[1779618672895,35.47,77046.84,1.4,0.9384,9e-05,4.63972]
[1779618676923,35.48,77045.02,1.4,0.93822,9e-05,4.65031]
[1779618681959,35.48,77044.46,1.4,0.93814,9e-05,4.65452]
[1779618686994,35.49,77043.43,1.4,0.93803,9e-05,4.66116]
[1779618690017,35.49,77045.22,1.4,0.93818,9e-05,4.65252]
[1779618696059,35.49,77046.69,1.4,0.93836,9e-05,4.64045]
[1779618698073,35.5,77042.94,1.4,0.93801,9e-05,4.66062]
[1779618703110,35.5,77043.01,1.4,0.93799,9e-05,4.66146]
[1779618704117,35.5,77034.6,1.4,0.93723,9e-05,4.70586]
[1779618706131,35.5,77033.83,1.4,0.93715,9e-05,4.71027]
[1779618707138,35.5,77032.01,1.4,0.93698,9e-05,4.72003]
[1779618708145,35.5,77030.11,1.4,0.93681,9e-05,4.73021]
[1779618713180,35.5,77029.2,1.4,0.93671,9e-05,4.73573]
[1779618714187,35.5,77026.69,1.4,0.93648,9e-05,4.74914]
[1779618715194,35.51,77022.88,1.4,0.93612,9e-05,4.76944]
[1779618716201,35.51,77018.23,1.4,0.93568,9e-05,4.79463]
[1779618717208,35.51,77016.21,1.4,0.93549,9e-05,4.80582]
[1779618718215,35.52,77011.57,1.4,0.93498,9e-05,4.83481]
[1779618719222,35.53,77008.8,1.4,0.93466,9e-05,4.85339]
[1779618721236,35.56,77001.23,1.4,0.93382,9e-05,4.90086]
[1779618726271,35.58,77002.01,1.4,0.93375,9e-05,4.90508]
[1779618728284,35.59,76999.34,1.4,0.93345,0.0001,4.92235]
[1779618729879,35.59,76999.34,1.4,0.93345,0.0001,4.92235]
[1779618730955,35.59,76998.92,1.4,0.9334,0.0001,4.92512]
[1779618730971,35.59,76998.92,1.4,0.9334,0.0001,4.92512]
[1779618732053,35.6,76996.77,1.4,0.93318,0.0001,4.93717]
[1779618732313,35.6,77000.8,1.4,0.93357,0.0001,4.91546]
[1779618734326,35.6,77007.76,1.4,0.93422,9e-05,4.87857]
[1779618737353,35.6,77011.2,1.4,0.93455,9e-05,4.85984]
[1779618738360,35.6,77018.73,1.4,0.93525,9e-05,4.8196]
[1779618739367,35.6,77011.0,1.4,0.93454,9e-05,4.86033]
[1779618740374,35.6,76995.06,1.4,0.93303,0.0001,4.94611]
[1779618741382,35.6,76998.1,1.4,0.93332,0.0001,4.92968]
[1779618742389,35.59,77005.27,1.4,0.934,9e-05,4.89096]
[1779618745411,35.59,77006.05,1.4,0.93408,9e-05,4.8865]
[1779618750447,35.59,77005.16,1.4,0.934,9e-05,4.89096]
[1779618755482,35.59,77006.15,1.4,0.93416,9e-05,4.8801]
[1779618758503,35.6,77021.78,1.4,0.93561,9e-05,4.79739]
[1779618759510,35.6,77022.39,1.4,0.93566,9e-05,4.79461]
[1779618760517,35.6,77028.42,1.4,0.93621,9e-05,4.76272]
[1779618761524,35.6,77031.59,1.4,0.93649,9e-05,4.74696]
[1779618762531,35.6,77029.25,1.4,0.93627,9e-05,4.75944]
[1779618767566,35.6,77030.33,1.4,0.93636,9e-05,4.75429]
[1779618770695,35.6,77030.33,1.4,0.93636,9e-05,4.75429]
[1779618770794,35.61,77033.12,1.4,0.93661,9e-05,4.73993]
[1779618772846,35.61,77034.9,1.4,0.93677,9e-05,4.73084]
[1779618778643,35.61,77034.98,1.4,0.93676,9e-05,4.73137]
[1779618781815,35.61,77039.26,1.4,0.93713,9e-05,4.70972]
[1779618782671,35.61,77050.5,1.4,0.93815,9e-05,4.65111]
[1779618783678,35.61,77050.59,1.4,0.93815,9e-05,4.65092]
[1779618784685,35.61,77079.19,1.4,0.94067,9e-05,4.50352]
[1779618785692,35.62,77080.66,1.4,0.94079,9e-05,4.49651]
[1779618786699,35.62,77090.02,1.4,0.94159,9e-05,4.44936]
[1779618787705,35.62,77091.33,1.4,0.94169,9e-05,4.44331]
[1779618788713,35.62,77093.42,1.4,0.94186,9e-05,4.43332]
[1779618790728,35.63,77087.94,1.4,0.94137,9e-05,4.46238]
[1779618792744,35.63,77093.29,1.4,0.94181,9e-05,4.43638]
[1779618793751,35.63,77095.35,1.4,0.94198,9e-05,4.42656]
[1779618794758,35.63,77096.95,1.4,0.9421,9e-05,4.4191]
[1779618795765,35.64,77098.49,1.4,0.94222,9e-05,4.41197]
[1779618797779,35.64,77101.55,1.4,0.94246,8e-05,4.39785]
[1779618798786,35.64,77103.38,1.4,0.94261,8e-05,4.38931]
[1779618800800,35.65,77097.7,1.4,0.9421,9e-05,4.41935]
[1779618805020,35.65,77097.4,1.4,0.94204,9e-05,4.42279]
[1779618805085,35.66,77119.25,1.4,0.94387,8e-05,4.31381]
[1779618805853,35.66,77124.58,1.4,0.9443,8e-05,4.28814]
[1779618806860,35.66,77121.4,1.4,0.94402,8e-05,4.30479]
[1779618808866,35.66,77121.81,1.4,0.94404,8e-05,4.30358]
[1779618811895,35.68,77120.34,1.4,0.94393,8e-05,4.30834]
[1779618815923,35.69,77113.7,1.4,0.94333,8e-05,4.34473]
[1779618816930,35.69,77112.22,1.4,0.94319,8e-05,4.35289]
[1779618817937,35.69,77115.94,1.4,0.94349,8e-05,4.33505]
[1779618819952,35.7,77110.44,1.4,0.943,8e-05,4.3641]
[1779618822972,35.7,77106.95,1.4,0.94267,8e-05,4.38379]
[1779618824987,35.71,77104.05,1.4,0.9424,8e-05,4.39977]
[1779618825994,35.71,77101.78,1.4,0.9422,8e-05,4.41188]
[1779618828008,35.71,77097.52,1.4,0.94182,9e-05,4.43469]
[1779618834050,35.73,77097.4,1.4,0.94174,9e-05,4.43894]
[1779618839085,35.74,77092.23,1.4,0.94125,9e-05,4.46809]
[1779618842107,35.74,77098.26,1.4,0.94174,9e-05,4.43919]
[1779618847140,35.75,77098.49,1.4,0.94171,9e-05,4.44095]
[1779618852176,35.76,77098.64,1.4,0.94168,9e-05,4.4431]
[1779618857211,35.77,77103.69,1.4,0.94206,8e-05,4.42049]
[1779618862256,35.78,77105.19,1.4,0.94213,8e-05,4.41602]
[1779618866285,35.79,77112.34,1.4,0.9427,8e-05,4.38264]
[1779618868300,35.79,77110.75,1.4,0.94254,8e-05,4.39199]
[1779618873334,35.8,77112.35,1.4,0.94269,8e-05,4.38148]
[1779618875349,35.81,77124.39,1.4,0.94367,8e-05,4.32281]
[1779618876355,35.81,77129.48,1.4,0.94408,8e-05,4.29836]
[1779618880383,35.81,77132.26,1.4,0.94429,8e-05,4.28547]
[1779618883404,35.82,77128.37,1.4,0.94396,8e-05,4.30538]
[1779618889446,35.82,77128.86,1.4,0.94398,8e-05,4.30407]
[1779618894481,35.83,77128.23,1.4,0.9439,8e-05,4.30928]
[1779618896495,35.83,77124.93,1.4,0.94361,8e-05,4.32658]
[1779618900523,35.84,77127.37,1.4,0.94376,8e-05,4.31743]
[1779618905558,35.85,77127.81,1.4,0.94374,8e-05,4.31897]
[1779618907573,35.86,77125.75,1.4,0.94354,8e-05,4.33067]
[1779618908578,35.86,77120.9,1.4,0.94313,8e-05,4.35552]
[1779618911599,35.87,77119.61,1.4,0.94298,8e-05,4.36402]
[1779618916635,35.88,77119.01,1.4,0.94288,8e-05,4.37038]
[1779618918649,35.88,77115.01,1.4,0.94252,8e-05,4.39169]
[1779618919656,35.89,77113.42,1.4,0.94236,8e-05,4.40095]
[1779618925699,35.9,77112.88,1.4,0.94226,8e-05,4.40737]
[1779618927714,35.9,77110.96,1.4,0.94207,8e-05,4.41823]
[1779618928721,35.91,77106.55,1.4,0.94169,9e-05,4.441]
[1779618932749,35.91,77103.39,1.4,0.94145,9e-05,4.45322]
[1779618937939,35.92,77103.7,1.4,0.94144,9e-05,4.45376]
[1779618937954,35.92,77071.37,1.4,0.93863,9e-05,4.61848]
[1779618938798,35.92,77052.74,1.4,0.93695,9e-05,4.71576]
[1779618939805,35.92,77049.36,1.4,0.93664,9e-05,4.7335]
[1779618941734,35.92,77048.32,1.4,0.93655,9e-05,4.739]
[1779618945848,35.92,77054.06,1.4,0.93706,9e-05,4.70941]
[1779618949875,35.93,77052.4,1.4,0.9369,9e-05,4.7185]
[1779618954911,35.93,77055.6,1.4,0.93719,9e-05,4.70227]
[1779618958939,35.93,77057.18,1.4,0.93732,9e-05,4.69452]
[1779618962967,35.93,77055.31,1.4,0.93714,9e-05,4.70471]
[1779618970016,35.93,77061.3,1.4,0.93767,9e-05,4.67432]
[1779618975058,35.94,77061.4,1.4,0.93767,9e-05,4.67449]
[1779618980093,35.94,77061.48,1.4,0.93766,9e-05,4.67474]
[1779618982125,35.94,77067.23,1.4,0.93817,9e-05,4.64512]
[1779618987160,35.94,77067.64,1.4,0.93821,9e-05,4.64318]
[1779618990181,35.94,77077.66,1.4,0.93909,9e-05,4.59172]
[1779618991188,35.94,77077.76,1.4,0.93917,9e-05,4.5853]
[1779618995216,35.94,77079.65,1.4,0.93933,9e-05,4.57614]
[1779619000251,35.94,77080.55,1.4,0.9394,9e-05,4.57228]
[1779619001258,35.94,77082.91,1.4,0.9396,9e-05,4.56038]
[1779619006293,35.95,77083.64,1.4,0.93965,9e-05,4.55758]
[1779619011328,35.95,77083.94,1.4,0.93966,9e-05,4.55706]
[1779619015356,35.95,77096.09,1.4,0.9407,9e-05,4.49611]
[1779619016362,35.95,77096.12,1.4,0.94069,9e-05,4.49626]
[1779619018377,35.96,77090.03,1.4,0.94016,9e-05,4.52779]
[1779619019384,35.96,77081.59,1.4,0.93942,9e-05,4.57109]
[1779619024419,35.96,77084.05,1.4,0.93962,9e-05,4.55949]
[1779619026433,35.96,77090.64,1.4,0.94018,9e-05,4.52635]
[1779619027440,35.96,77085.78,1.4,0.93975,9e-05,4.55136]
[1779619028447,35.96,77083.31,1.4,0.93954,9e-05,4.5642]
[1779619031470,35.97,77074.79,1.4,0.93878,9e-05,4.60845]
[1779619032477,35.97,77071.97,1.4,0.93852,9e-05,4.62308]
[1779619037512,35.97,77072.24,1.4,0.93854,9e-05,4.62226]
[1779619042547,35.97,77073.2,1.4,0.93861,9e-05,4.61789]
[1779619047582,35.97,77073.16,1.4,0.9386,9e-05,4.61871]
[1779619049596,35.97,77076.17,1.4,0.93886,9e-05,4.60349]
[1779619050606,35.97,77079.87,1.4,0.93918,9e-05,4.58467]
[1779619051613,35.97,77078.28,1.4,0.93911,9e-05,4.58697]
[1779619056648,35.98,77078.53,1.4,0.93912,9e-05,4.58653]
[1779619058662,35.98,77084.18,1.4,0.93961,9e-05,4.55798]
[1779619063697,35.98,77078.14,1.4,0.93906,9e-05,4.58997]
[1779619064704,35.98,77073.3,1.4,0.93863,9e-05,4.61503]
[1779619066730,35.98,77066.17,1.4,0.93799,9e-05,4.65206]
[1779619071765,35.98,77065.75,1.4,0.93795,9e-05,4.65461]
[1779619076801,35.98,77064.75,1.4,0.93786,9e-05,4.66001]
[1779619077808,35.98,77062.94,1.4,0.93769,9e-05,4.66941]
[1779619080829,35.99,77060.91,1.4,0.93751,9e-05,4.68]
[1779619085864,35.99,77061.92,1.4,0.9376,9e-05,4.67476]
[1779619088885,35.99,77068.77,1.4,0.93821,9e-05,4.63936]
[1779619089892,35.99,77070.84,1.4,0.9384,9e-05,4.62874]
[1779619091906,35.99,77074.55,1.4,0.93872,9e-05,4.60981]
[1779619094927,35.99,77081.84,1.4,0.93936,9e-05,4.57265]
[1779619095934,35.99,77084.37,1.4,0.93958,9e-05,4.56]
[1779619096946,35.99,77103.43,1.4,0.94123,9e-05,4.46332]
[1779619097950,35.99,77112.49,1.4,0.94199,8e-05,4.41831]
[1779619098958,35.99,77113.81,1.4,0.94209,8e-05,4.41211]
[1779619101978,35.99,77104.61,1.4,0.94129,9e-05,4.45954]
[1779619102986,36.0,77103.44,1.4,0.94118,9e-05,4.46578]
[1779619108021,36.0,77102.85,1.4,0.94111,9e-05,4.47042]
[1779619113056,36.01,77104.07,1.4,0.94125,9e-05,4.46005]
[1779619116077,36.01,77105.87,1.4,0.94139,9e-05,4.45209]
[1779619118091,36.01,77111.48,1.4,0.94185,8e-05,4.42452]
[1779619120105,36.01,77113.04,1.4,0.94197,8e-05,4.4174]
[1779619123132,36.02,77108.62,1.4,0.94158,9e-05,4.4406]
[1779619128168,36.02,77107.7,1.4,0.94147,9e-05,4.44698]
[1779619132200,36.03,77099.81,1.4,0.94077,9e-05,4.48825]
[1779619133207,36.03,77092.02,1.4,0.9401,9e-05,4.52802]
[1779619135221,36.03,77090.26,1.4,0.93993,9e-05,4.53746]
[1779619137235,36.03,77097.69,1.4,0.94057,9e-05,4.50023]
[1779619140256,36.04,77099.5,1.4,0.94071,9e-05,4.49193]
[1779619145292,36.04,77099.19,1.4,0.94066,9e-05,4.49492]
[1779619150328,36.05,77098.39,1.4,0.94057,9e-05,4.50031]
[1779619155363,36.05,77098.15,1.4,0.94053,9e-05,4.50283]
[1779619160398,36.05,77098.08,1.4,0.9405,9e-05,4.50441]
[1779619165433,36.06,77097.31,1.4,0.94041,9e-05,4.50948]
[1779619166440,36.06,77092.12,1.4,0.93996,9e-05,4.53602]
[1779619168454,36.06,77090.69,1.4,0.93983,9e-05,4.54364]
[1779619173489,36.06,77089.97,1.4,0.93983,9e-05,4.54213]
[1779619178523,36.07,77089.11,1.4,0.93974,9e-05,4.54732]
[1779619183559,36.07,77089.51,1.4,0.93976,9e-05,4.54606]
[1779619188594,36.07,77089.92,1.4,0.93978,9e-05,4.54478]
[1779619193633,36.07,77094.84,1.4,0.94019,9e-05,4.52061]
[1779619195661,36.07,77098.15,1.4,0.94047,9e-05,4.50419]
[1779619196032,36.07,77098.15,1.4,0.94047,9e-05,4.50419]
[1779619196663,36.07,77126.09,1.4,0.94284,8e-05,4.36437]
[1779619197670,36.08,77124.5,1.4,0.9427,8e-05,4.37264]
[1779619199622,36.08,77124.28,1.4,0.94268,8e-05,4.37409]
[1779619199684,36.08,77118.83,1.4,0.94222,8e-05,4.40158]
[1779619200692,36.08,77109.11,1.4,0.94139,9e-05,4.45053]
[1779619201578,36.08,77109.11,1.4,0.94138,9e-05,4.45076]
[1779619201698,36.08,77106.78,1.4,0.94118,9e-05,4.46247]
[1779619205726,36.08,77105.4,1.4,0.94105,9e-05,4.47059]
[1779619212662,36.09,77105.08,1.4,0.94101,9e-05,4.47281]
[1779619215796,36.09,77103.53,1.4,0.94085,9e-05,4.48204]
[1779619220831,36.09,77109.67,1.4,0.94136,9e-05,4.45214]
[1779619221837,36.1,77112.2,1.4,0.94157,8e-05,4.43969]
[1779619223852,36.1,77113.76,1.4,0.9417,8e-05,4.43238]
[1779619224859,36.1,77116.32,1.4,0.94191,8e-05,4.41983]
[1779619225866,36.1,77118.1,1.4,0.94205,8e-05,4.41121]
[1779619230901,36.1,77118.49,1.4,0.94206,8e-05,4.41079]
[1779619234530,36.11,77128.03,1.4,0.94291,8e-05,4.35863]
[1779619235587,36.11,77132.63,1.4,0.94329,8e-05,4.33626]
[1779619237953,36.11,77125.97,1.4,0.94272,8e-05,4.37008]
[1779619238960,36.11,77123.25,1.4,0.94248,8e-05,4.38401]
[1779619240975,36.12,77123.24,1.4,0.94247,8e-05,4.38479]
[1779619243997,36.12,77121.9,1.4,0.94234,8e-05,4.39253]
[1779619249034,36.13,77122.7,1.4,0.94238,8e-05,4.39025]
[1779619251048,36.13,77114.3,1.4,0.94166,8e-05,4.43284]
[1779619252055,36.13,77113.62,1.4,0.94159,8e-05,4.43685]
[1779619253062,36.13,77118.23,1.4,0.94198,8e-05,4.41381]
[1779619258098,36.14,77114.28,1.4,0.94162,8e-05,4.43529]
[1779619263132,36.14,77114.42,1.4,0.94161,8e-05,4.43588]
[1779619266154,36.14,77109.05,1.4,0.94114,9e-05,4.46357]
[1779619268168,36.14,77106.97,1.4,0.94095,9e-05,4.47461]
[1779619270755,36.15,77106.6,1.4,0.94092,9e-05,4.47675]
[1779619271189,36.15,77104.45,1.4,0.94072,9e-05,4.48813]
[1779619272196,36.15,77103.03,1.4,0.9406,9e-05,4.49554]
[1779619273203,36.15,77099.11,1.4,0.94025,9e-05,4.51557]
[1779619275217,36.15,77100.63,1.4,0.94038,9e-05,4.50833]
[1779619278238,36.15,77099.12,1.4,0.94024,9e-05,4.51663]
[1779619283273,36.16,77099.51,1.4,0.94025,9e-05,4.51573]
[1779619288308,36.16,77099.74,1.4,0.94025,9e-05,4.51566]
[1779619291329,36.16,77101.44,1.4,0.94046,9e-05,4.50173]
[1779619293343,36.16,77106.24,1.4,0.94086,9e-05,4.47804]
[1779619295357,36.17,77110.11,1.4,0.94119,9e-05,4.45916]
[1779619300399,36.17,77105.07,1.4,0.94073,9e-05,4.48603]
[1779619305433,36.17,77104.15,1.4,0.94063,9e-05,4.49199]
[1779619310469,36.18,77103.11,1.4,0.94052,9e-05,4.4985]
[1779619315504,36.18,77102.88,1.4,0.94047,9e-05,4.5009]
[1779619320541,36.19,77102.1,1.4,0.94039,9e-05,4.50606]
[1779619325576,36.19,77103.0,1.4,0.94044,9e-05,4.50272]
[1779619331618,36.2,77102.68,1.4,0.94039,9e-05,4.5058]
[1779619336653,36.2,77101.68,1.4,0.94029,9e-05,4.51203]
[1779619341687,36.2,77101.78,1.4,0.94027,9e-05,4.51271]
[1779619344709,36.21,77100.45,1.4,0.94015,9e-05,4.52013]
[1779619349744,36.21,77099.27,1.4,0.94003,9e-05,4.52719]
[1779619356796,36.22,77100.67,1.4,0.94019,9e-05,4.51571]
[1779619361833,36.22,77100.42,1.4,0.94015,9e-05,4.51812]
[1779619367872,36.22,77100.05,1.4,0.9401,9e-05,4.52134]
[1779619372906,36.23,77100.47,1.4,0.94011,9e-05,4.52032]
[1779619377942,36.23,77100.82,1.4,0.94013,9e-05,4.51968]
[1779619380963,36.23,77083.44,1.4,0.9386,9e-05,4.60859]
[1779619381970,36.23,77076.48,1.4,0.93798,9e-05,4.64429]
[1779619382977,36.23,77086.77,1.4,0.93889,9e-05,4.59171]
[1779619383984,36.23,77095.35,1.4,0.93964,9e-05,4.54823]
[1779619384991,36.23,77097.09,1.4,0.93979,9e-05,4.5396]
[1779619390026,36.24,77096.46,1.4,0.93971,9e-05,4.54373]
[1779619392040,36.24,77099.57,1.4,0.93998,9e-05,4.52836]
[1779619398082,36.24,77100.19,1.4,0.94001,9e-05,4.52648]
[1779619404124,36.25,77100.01,1.4,0.93997,9e-05,4.52865]
[1779619409159,36.25,77099.82,1.4,0.93994,9e-05,4.53065]
[1779619414194,36.25,77104.09,1.4,0.94036,9e-05,4.50419]
[1779619415201,36.26,77106.38,1.4,0.94055,9e-05,4.49289]
[1779619418223,36.26,77109.1,1.4,0.94077,9e-05,4.48027]
[1779619421245,36.27,77111.79,1.4,0.94094,9e-05,4.47015]
[1779619425273,36.27,77113.35,1.4,0.94106,9e-05,4.46351]
[1779619430308,36.28,77113.93,1.4,0.94108,9e-05,4.46211]
[1779619435343,36.28,77114.77,1.4,0.94113,9e-05,4.45938]
[1779619440378,36.29,77115.37,1.4,0.94115,9e-05,4.45786]
[1779619446420,36.3,77107.18,1.4,0.94042,9e-05,4.50069]
[1779619447427,36.3,77107.15,1.4,0.94042,9e-05,4.50106]
[1779619451455,36.3,77103.43,1.4,0.94008,9e-05,4.52067]
[1779619454478,36.3,77101.85,1.4,0.93994,9e-05,4.52922]
[1779619459513,36.3,77101.43,1.4,0.93988,9e-05,4.53222]
[1779619464548,36.31,77101.37,1.4,0.93986,9e-05,4.5334]
[1779619468576,36.31,77110.23,1.4,0.94061,9e-05,4.48952]
[1779619469584,36.31,77111.2,1.4,0.94069,9e-05,4.4849]
[1779619471597,36.31,77108.24,1.4,0.9405,9e-05,4.49427]
[1779619476632,36.32,77107.26,1.4,0.9404,9e-05,4.50037]
[1779619481667,36.32,77106.97,1.4,0.94035,9e-05,4.50297]
[1779619486702,36.32,77107.08,1.4,0.94035,9e-05,4.50354]
[1779619491737,36.33,77107.1,1.4,0.94033,9e-05,4.50455]
[1779619500800,36.33,77106.7,1.4,0.94026,9e-05,4.50852]
[1779619501807,36.33,77105.22,1.4,0.94013,9e-05,4.51618]
[1779619505835,36.34,77102.68,1.4,0.9399,9e-05,4.52976]
[1779619510870,36.34,77101.93,1.4,0.93982,9e-05,4.53445]
[1779619515904,36.34,77102.08,1.4,0.93981,9e-05,4.53457]
[1779619520940,36.35,77100.5,1.4,0.93966,9e-05,4.54343]
[1779619521917,36.35,77100.5,1.4,0.93966,9e-05,4.54343]
[1779619521975,36.35,77075.03,1.4,0.93742,9e-05,4.67328]
[1779619522971,36.35,77074.35,1.4,0.93736,9e-05,4.67674]
[1779619523978,36.35,77076.01,1.4,0.93751,9e-05,4.66818]
[1779619525773,36.35,77076.12,1.4,0.93752,9e-05,4.66759]
[1779619531030,36.35,77076.47,1.4,0.93763,9e-05,4.65957]
[1779619533044,36.35,77072.09,1.4,0.93724,9e-05,4.68202]
[1779619540705,36.34,77071.95,1.4,0.93725,9e-05,4.68094]
[1779619543115,36.34,77069.75,1.4,0.93706,9e-05,4.69203]
[1779619549158,36.34,77070.0,1.4,0.93709,9e-05,4.69048]
[1779619551170,36.34,77066.37,1.4,0.93676,9e-05,4.70911]
[1779619556206,36.34,77064.57,1.4,0.93661,9e-05,4.71804]
[1779619557212,36.34,77061.99,1.4,0.93637,9e-05,4.7313]
[1779619562252,36.33,77063.36,1.4,0.93651,9e-05,4.72366]
[1779619567283,36.33,77062.49,1.4,0.93644,9e-05,4.72757]
[1779619569297,36.33,77058.52,1.4,0.93608,9e-05,4.74786]
[1779619570304,36.33,77056.43,1.4,0.9359,9e-05,4.75857]
[1779619575339,36.33,77054.02,1.4,0.93569,9e-05,4.77019]
[1779619580374,36.32,77052.07,1.4,0.93554,9e-05,4.77912]
[1779619585409,36.32,77053.08,1.4,0.93565,9e-05,4.77278]
[1779619586416,36.32,77059.92,1.4,0.93627,9e-05,4.73708]
[1779619589437,36.32,77061.33,1.4,0.93641,9e-05,4.72934]
[1779619594473,36.32,77060.39,1.4,0.93641,9e-05,4.72736]
[1779619598501,36.31,77066.57,1.4,0.93698,9e-05,4.69487]
[1779619603536,36.31,77067.17,1.4,0.93705,9e-05,4.69051]
[1779619607564,36.31,77068.59,1.4,0.93719,9e-05,4.68289]
[1779619613606,36.31,77068.41,1.4,0.93718,9e-05,4.68344]
[1779619618643,36.31,77066.91,1.4,0.93705,9e-05,4.69088]
[1779619623678,36.31,77065.72,1.4,0.93694,9e-05,4.69666]
[1779619630727,36.3,77067.04,1.4,0.93707,9e-05,4.68939]
[1779619632741,36.3,77068.95,1.4,0.93724,9e-05,4.67947]
[1779619637776,36.3,77070.3,1.4,0.93737,9e-05,4.67242]
[1779619638782,36.3,77072.65,1.4,0.93758,9e-05,4.66032]
[1779619639790,36.3,77074.76,1.4,0.93777,9e-05,4.6495]
[1779619644825,36.3,77074.99,1.4,0.93778,9e-05,4.64842]
[1779619645832,36.3,77072.4,1.4,0.93755,9e-05,4.66173]
[1779619651874,36.3,77071.5,1.4,0.93755,9e-05,4.66022]
[1779619657916,36.3,77071.58,1.4,0.93755,9e-05,4.65986]
[1779619662951,36.3,77071.04,1.4,0.9375,9e-05,4.66272]
[1779619667986,36.3,77070.66,1.4,0.93747,9e-05,4.66478]
[1779619670000,36.3,77069.11,1.4,0.93733,9e-05,4.67279]
[1779619675035,36.3,77068.39,1.4,0.93726,9e-05,4.67655]
[1779619680070,36.3,77069.07,1.4,0.93732,9e-05,4.67313]
[1779619681077,36.3,77064.27,1.4,0.93689,9e-05,4.69787]
[1779619682084,36.3,77062.6,1.4,0.93674,9e-05,4.70647]
[1779619686111,36.3,77061.06,1.4,0.93662,9e-05,4.7135]
[1779619691148,36.29,77058.36,1.4,0.93641,9e-05,4.72528]
[1779619696182,36.29,77056.77,1.4,0.93627,9e-05,4.73306]
[1779619697189,36.29,77053.53,1.4,0.93598,9e-05,4.74977]
[1779619698196,36.29,77055.89,1.4,0.9362,9e-05,4.73739]
[1779619703231,36.29,77049.57,1.4,0.93563,9e-05,4.76963]
[1779619704237,36.29,77042.55,1.4,0.93499,9e-05,4.80608]
[1779619705245,36.29,77040.25,1.4,0.93478,9e-05,4.81788]
[1779619710281,36.28,77040.49,1.4,0.93483,9e-05,4.81541]
[1779619715316,36.28,77034.83,1.4,0.9344,9e-05,4.83772]
[1779619720352,36.28,77035.02,1.4,0.93444,9e-05,4.83539]
[1779619722366,36.27,77043.29,1.4,0.93521,9e-05,4.79156]
[1779619724380,36.27,77047.85,1.4,0.93564,9e-05,4.76732]
[1779619729415,36.27,77051.68,1.4,0.936,9e-05,4.74661]
[1779619734450,36.27,77050.61,1.4,0.93592,9e-05,4.75149]
[1779619740492,36.27,77051.05,1.4,0.93597,9e-05,4.74836]
[1779619745527,36.26,77050.56,1.4,0.93594,9e-05,4.75006]
[1779619750562,36.26,77050.33,1.4,0.93593,9e-05,4.75066]
[1779619751569,36.26,77057.91,1.4,0.93662,9e-05,4.71105]
[1779619754590,36.26,77059.52,1.4,0.93677,9e-05,4.70246]
[1779619761639,36.26,77058.72,1.4,0.93671,9e-05,4.70604]
[1779619764660,36.26,77061.12,1.4,0.93693,9e-05,4.6934]
[1779619769695,36.25,77061.22,1.4,0.93695,9e-05,4.69259]
[1779619774730,36.25,77061.28,1.4,0.93703,9e-05,4.6859]
[1779619777751,36.25,77063.19,1.4,0.9372,9e-05,4.67591]
[1779619782786,36.25,77067.17,1.4,0.93756,9e-05,4.65529]
[1779619785807,36.25,77068.59,1.4,0.93769,9e-05,4.64786]
[1779619790841,36.25,77068.99,1.4,0.93773,9e-05,4.6455]
[1779619796884,36.25,77071.04,1.4,0.93792,9e-05,4.63464]
[1779619800912,36.25,77076.98,1.4,0.93845,9e-05,4.60413]
[1779619805947,36.25,77078.57,1.4,0.93859,9e-05,4.59609]
[1779619808968,36.25,77080.21,1.4,0.93873,9e-05,4.58781]
[1779619812996,36.25,77082.25,1.4,0.93891,9e-05,4.57759]
[1779619818031,36.25,77082.01,1.4,0.93889,9e-05,4.57907]
[1779619823066,36.25,77073.09,1.4,0.93809,9e-05,4.62483]
[1779619824073,36.25,77071.74,1.4,0.93797,9e-05,4.6318]
[1779619829108,36.25,77071.29,1.4,0.93793,9e-05,4.63429]
[1779619834145,36.25,77071.9,1.4,0.93805,9e-05,4.6253]
[1779619839178,36.26,77071.09,1.4,0.93798,9e-05,4.62972]
[1779619843210,36.26,77067.18,1.4,0.93762,9e-05,4.64998]
[1779619848245,36.26,77066.87,1.4,0.93759,9e-05,4.65168]
[1779619850259,36.26,77065.09,1.4,0.93743,9e-05,4.66087]
[1779619852273,36.26,77061.48,1.4,0.93711,9e-05,4.67947]
[1779619857308,36.26,77061.25,1.4,0.93709,9e-05,4.6805]
[1779619862343,36.26,77061.23,1.4,0.93709,9e-05,4.68041]
[1779619872413,36.25,77061.23,1.4,0.9371,9e-05,4.67999]
[1779619877449,36.25,77062.11,1.4,0.93718,9e-05,4.67517]
[1779619882484,36.25,77061.95,1.4,0.93717,9e-05,4.67573]
[1779619885508,36.25,77066.14,1.4,0.93755,9e-05,4.65399]
[1779619889535,36.25,77062.59,1.4,0.93724,9e-05,4.67218]
[1779619890542,36.25,77061.01,1.4,0.93709,9e-05,4.68031]
[1779619895577,36.25,77061.9,1.4,0.93725,9e-05,4.6694]
[1779619898598,36.25,77065.91,1.4,0.93761,9e-05,4.64868]
[1779619899605,36.25,77075.38,1.4,0.93846,9e-05,4.60015]
[1779619902626,36.25,77078.04,1.4,0.93867,9e-05,4.5876]
[1779619904640,36.25,77080.19,1.4,0.93886,9e-05,4.57685]
[1779619909675,36.26,77079.91,1.4,0.93882,9e-05,4.57889]
[1779619913703,36.26,77081.97,1.4,0.939,9e-05,4.5689]
[1779619918738,36.26,77082.8,1.4,0.93906,9e-05,4.56549]
[1779619924780,36.26,77082.94,1.4,0.93905,9e-05,4.56563]
[1779619931828,36.27,77083.69,1.4,0.9391,9e-05,4.56281]
[1779619936863,36.27,77085.31,1.4,0.93923,9e-05,4.55533]
[1779619938878,36.27,77094.32,1.4,0.94001,9e-05,4.51004]
[1779619939885,36.27,77097.52,1.4,0.94029,9e-05,4.49413]
[1779619944920,36.28,77098.9,1.4,0.94038,9e-05,4.48845]
[1779619949955,36.28,77098.07,1.4,0.94029,9e-05,4.49394]
[1779619957004,36.29,77098.26,1.4,0.94035,9e-05,4.48878]
[1779619959018,36.29,77100.46,1.4,0.94053,9e-05,4.47825]
[1779619964053,36.29,77100.58,1.4,0.94051,9e-05,4.47904]
[1779619969088,36.3,77100.17,1.4,0.94046,9e-05,4.48251]
[1779619974123,36.3,77101.14,1.4,0.94051,9e-05,4.47903]
[1779619977145,36.31,77102.46,1.4,0.94061,9e-05,4.47327]
[1779619981173,36.31,77109.74,1.4,0.94122,9e-05,4.43801]
[1779619986207,36.32,77111.27,1.4,0.94132,9e-05,4.43214]
[1779619988222,36.32,77104.3,1.4,0.94071,9e-05,4.46771]
[1779619990236,36.32,77101.51,1.4,0.94046,9e-05,4.48231]
[1779619996278,36.32,77100.32,1.4,0.94033,9e-05,4.48991]
[1779620004334,36.33,77100.01,1.4,0.94027,9e-05,4.49358]
[1779620006348,36.33,77101.5,1.4,0.94039,9e-05,4.48663]
[1779620011382,36.34,77100.39,1.4,0.94034,9e-05,4.48755]
[1779620017425,36.34,77099.9,1.4,0.94027,9e-05,4.49164]
[1779620029509,36.35,77101.44,1.4,0.94035,9e-05,4.4871]
[1779620030516,36.36,77104.89,1.4,0.94064,9e-05,4.47007]
[1779620035550,36.36,77104.81,1.4,0.94061,9e-05,4.47199]
[1779620041593,36.37,77105.08,1.4,0.9406,9e-05,4.47246]
[1779620046628,36.37,77105.06,1.4,0.94057,9e-05,4.47405]
[1779620054686,36.38,77104.32,1.4,0.94047,9e-05,4.48012]
[1779620067777,36.39,77103.94,1.4,0.94038,9e-05,4.48566]
[1779620072812,36.4,77103.44,1.4,0.94038,9e-05,4.48353]
[1779620078854,36.4,77101.64,1.4,0.9402,9e-05,4.49422]
[1779620079861,36.4,77097.31,1.4,0.93982,9e-05,4.51627]
[1779620080868,36.4,77091.26,1.4,0.93929,9e-05,4.54706]
[1779620081875,36.41,77090.19,1.4,0.93919,9e-05,4.55287]
[1779620084895,36.41,77087.47,1.4,0.93894,9e-05,4.56714]
[1779620085903,36.41,77089.31,1.4,0.9391,9e-05,4.55796]
[1779620087917,36.41,77087.87,1.4,0.93897,9e-05,4.56556]
[1779620090938,36.41,77086.54,1.4,0.93884,9e-05,4.57271]
[1779620095973,36.41,77083.59,1.4,0.93857,9e-05,4.5883]
[1779620096980,36.41,77070.74,1.4,0.93743,9e-05,4.65397]
[1779620097987,36.41,77065.32,1.4,0.93695,9e-05,4.68179]
[1779620101008,36.41,77063.6,1.4,0.93679,9e-05,4.69048]
[1779620104029,36.41,77069.44,1.4,0.93732,9e-05,4.66031]
[1779620105036,36.41,77072.19,1.4,0.93757,9e-05,4.64622]
[1779620107050,36.41,77074.83,1.4,0.9378,9e-05,4.63275]
[1779620108057,36.41,77077.92,1.4,0.93808,9e-05,4.61701]
[1779620112085,36.41,77074.79,1.4,0.93779,9e-05,4.63323]
[1779620113092,36.41,77073.27,1.4,0.93766,9e-05,4.64104]
[1779620118126,36.41,77073.28,1.4,0.93766,9e-05,4.6411]
[1779620123162,36.41,77073.13,1.4,0.93764,9e-05,4.64199]
[1779620124169,36.41,77071.75,1.4,0.93752,9e-05,4.64908]
[1779620126183,36.41,77069.87,1.4,0.93735,9e-05,4.65874]
[1779620127190,36.41,77067.09,1.4,0.9371,9e-05,4.673]
[1779620131218,36.41,77065.72,1.4,0.93705,9e-05,4.67381]
[1779620134239,36.41,77077.25,1.4,0.93808,9e-05,4.61469]
[1779620135246,36.41,77078.85,1.4,0.93822,9e-05,4.60659]
[1779620140281,36.41,77079.32,1.4,0.93826,9e-05,4.60455]
[1779620145317,36.42,77079.25,1.4,0.93825,9e-05,4.60527]
[1779620150351,36.42,77079.87,1.4,0.9383,9e-05,4.60247]
[1779620153373,36.42,77100.67,1.4,0.94011,9e-05,4.49751]
[1779620154380,36.42,77101.05,1.4,0.94014,9e-05,4.49585]
[1779620159415,36.42,77100.78,1.4,0.94009,9e-05,4.49846]
[1779620164450,36.43,77100.13,1.4,0.94002,9e-05,4.50295]
[1779620168478,36.43,77096.78,1.4,0.93971,9e-05,4.52076]
[1779620173512,36.43,77096.9,1.4,0.9397,9e-05,4.52124]
[1779620178550,36.44,77097.72,1.4,0.93976,9e-05,4.5182]
[1779620182660,36.44,77093.18,1.4,0.93935,9e-05,4.54198]
[1779620188620,36.44,77092.25,1.4,0.93925,9e-05,4.54781]
[1779620194663,36.45,77092.75,1.4,0.93934,9e-05,4.54035]
[1779620199697,36.45,77092.54,1.4,0.93931,9e-05,4.54239]
[1779620200705,36.45,77090.25,1.4,0.9391,9e-05,4.55416]
[1779620201712,36.45,77088.88,1.4,0.93898,9e-05,4.56126]
[1779620206748,36.46,77087.89,1.4,0.93888,9e-05,4.56707]
[1779620213797,36.46,77098.13,1.4,0.93976,9e-05,4.51646]
[1779620214804,36.46,77098.96,1.4,0.93982,9e-05,4.51251]
[1779620220845,36.46,77099.53,1.4,0.93985,9e-05,4.51102]
[1779620223867,36.47,77100.93,1.4,0.93996,9e-05,4.5047]
[1779620229910,36.47,77100.45,1.4,0.93989,9e-05,4.50854]
[1779620234945,36.48,77101.05,1.4,0.93992,9e-05,4.5067]
[1779620239980,36.48,77101.27,1.4,0.93992,9e-05,4.50677]
[1779620246024,36.48,77101.67,1.4,0.93993,9e-05,4.50618]
[1779620251059,36.49,77102.39,1.4,0.94004,9e-05,4.49796]
[1779620259115,36.5,77103.04,1.4,0.94007,9e-05,4.49669]
[1779620263142,36.5,77104.51,1.4,0.94018,9e-05,4.49036]
[1779620268178,36.5,77104.42,1.4,0.94015,9e-05,4.49211]
[1779620270192,36.51,77101.48,1.4,0.93988,9e-05,4.50738]
[1779620271199,36.51,77099.91,1.4,0.93974,9e-05,4.51549]
[1779620281269,36.51,77099.45,1.4,0.93967,9e-05,4.51999]
[1779620282276,36.51,77096.96,1.4,0.93945,9e-05,4.53273]
[1779620292346,36.52,77096.48,1.4,0.93937,9e-05,4.53705]
[1779620298388,36.53,77095.92,1.4,0.9393,9e-05,4.541]
[1779620302416,36.53,77097.23,1.4,0.9394,9e-05,4.53514]
[1779620303423,36.53,77101.56,1.4,0.93978,9e-05,4.51357]
[1779620308458,36.53,77102.59,1.4,0.93985,9e-05,4.50956]
[1779620313493,36.54,77101.81,1.4,0.93983,9e-05,4.5086]
[1779620324571,36.54,77101.93,1.4,0.9398,9e-05,4.51055]
[1779620329606,36.55,77101.87,1.4,0.93977,9e-05,4.512]
[1779620334641,36.55,77101.88,1.4,0.93976,9e-05,4.51308]
[1779620341690,36.56,77101.71,1.4,0.93971,9e-05,4.51549]
[1779620346725,36.56,77101.8,1.4,0.9397,9e-05,4.51612]
[1779620352767,36.57,77101.8,1.4,0.93968,9e-05,4.51742]
[1779620358809,36.57,77101.86,1.4,0.93967,9e-05,4.51836]
[1779620363844,36.57,77101.78,1.4,0.93964,9e-05,4.51973]
[1779620369886,36.58,77101.7,1.4,0.93962,9e-05,4.52125]
[1779620375928,36.58,77101.72,1.4,0.93967,9e-05,4.51616]
[1779620380965,36.58,77103.43,1.4,0.93981,9e-05,4.50847]
[1779620387007,36.59,77102.97,1.4,0.93975,9e-05,4.51188]
[1779620392043,36.59,77102.96,1.4,0.93973,9e-05,4.51287]
[1779620397078,36.59,77103.32,1.4,0.93974,9e-05,4.512]
[1779620401107,36.6,77100.4,1.4,0.93948,9e-05,4.52742]
[1779620403121,36.6,77098.68,1.4,0.93932,9e-05,4.5364]
[1779620404128,36.6,77096.11,1.4,0.9391,9e-05,4.54949]
[1779620409163,36.6,77095.46,1.4,0.93903,9e-05,4.55341]
[1779620411180,36.6,77104.86,1.4,0.93984,9e-05,4.50645]
[1779620412187,36.6,77110.84,1.4,0.94035,9e-05,4.47669]
[1779620413194,36.6,77112.91,1.4,0.94053,9e-05,4.46658]
[1779620417222,36.61,77114.94,1.4,0.94068,9e-05,4.45753]
[1779620419236,36.61,77118.72,1.4,0.941,9e-05,4.43929]
[1779620421250,36.61,77131.56,1.4,0.94207,8e-05,4.37643]
[1779620422257,36.61,77132.7,1.4,0.94215,8e-05,4.37153]
[1779620427293,36.62,77133.85,1.4,0.94222,8e-05,4.36794]
[1779620430314,36.62,77132.43,1.4,0.94208,8e-05,4.37597]
[1779620431321,36.62,77130.99,1.4,0.94202,8e-05,4.37738]
[1779620438370,36.63,77131.34,1.4,0.94201,8e-05,4.37838]
[1779620443405,36.64,77130.17,1.4,0.94188,8e-05,4.38604]
[1779620448440,36.65,77130.36,1.4,0.94186,8e-05,4.38692]
[1779620450453,36.65,77131.86,1.4,0.94198,8e-05,4.38026]
[1779620452469,36.65,77134.57,1.4,0.94219,8e-05,4.36768]
[1779620454483,36.65,77138.75,1.4,0.94253,8e-05,4.34796]
[1779620459518,36.66,77139.55,1.4,0.94256,8e-05,4.34613]
[1779620464553,36.67,77140.51,1.4,0.9426,8e-05,4.34349]
[1779620469588,36.68,77144.08,1.4,0.94287,8e-05,4.3281]
[1779620470737,36.68,77149.41,1.4,0.9433,8e-05,4.30257]
[1779620474623,36.68,77147.99,1.4,0.94315,8e-05,4.3114]
[1779620479661,36.69,77148.86,1.4,0.94318,8e-05,4.30949]
[1779620484696,36.7,77147.32,1.4,0.94302,8e-05,4.31929]
[1779620488724,36.71,77148.52,1.4,0.94308,8e-05,4.31528]
[1779620493759,36.71,77148.39,1.4,0.94311,8e-05,4.3123]
[1779620499801,36.72,77147.86,1.4,0.94301,8e-05,4.31774]
[1779620509871,36.74,77147.86,1.4,0.94293,8e-05,4.32246]
[1779620516920,36.75,77148.23,1.4,0.94291,8e-05,4.32398]
[1779620520948,36.76,77151.86,1.4,0.94318,8e-05,4.30822]
[1779620521955,36.76,77159.95,1.4,0.94383,8e-05,4.26953]
[1779620522962,36.76,77165.46,1.4,0.94427,8e-05,4.24344]
[1779620527999,36.77,77166.21,1.4,0.94428,8e-05,4.24283]
[1779620529006,36.77,77170.97,1.4,0.94466,8e-05,4.22057]
[1779620530015,36.78,77173.56,1.4,0.94485,8e-05,4.20879]
[1779620533037,36.78,77170.88,1.4,0.94461,8e-05,4.22357]
[1779620538071,36.79,77170.49,1.4,0.94452,8e-05,4.22851]
[1779620542100,36.8,77173.59,1.4,0.94473,8e-05,4.21607]
[1779620544114,36.81,77180.66,1.4,0.94528,8e-05,4.18356]
[1779620546128,36.81,77182.14,1.4,0.94537,8e-05,4.17785]
[1779620547135,36.81,77187.81,1.4,0.94581,8e-05,4.1516]
[1779620551723,36.82,77188.75,1.4,0.94586,8e-05,4.14905]
[1779620552171,36.82,77192.42,1.4,0.94619,8e-05,4.12706]
[1779620553092,36.82,77192.42,1.4,0.94619,8e-05,4.12706]
[1779620553180,36.83,77189.01,1.4,0.94592,8e-05,4.14381]
[1779620554187,36.83,77184.18,1.4,0.94552,8e-05,4.16736]
[1779620556236,36.83,77169.21,1.4,0.9443,8e-05,4.24002]
[1779620557245,36.83,77167.6,1.4,0.94416,8e-05,4.24844]
[1779620558252,36.84,77166.07,1.4,0.94403,8e-05,4.25637]
[1779620560266,36.84,77170.58,1.4,0.94438,8e-05,4.23579]
[1779620561274,36.84,77176.47,1.4,0.94484,8e-05,4.20813]
[1779620563286,36.85,77186.88,1.4,0.94565,8e-05,4.15976]
[1779620564294,36.85,77175.27,1.4,0.94472,8e-05,4.21559]
[1779620565304,36.85,77177.75,1.4,0.9449,8e-05,4.20444]
[1779620566311,36.85,77179.76,1.4,0.94505,8e-05,4.19545]
[1779620568325,36.86,77181.74,1.4,0.94519,8e-05,4.18719]
[1779620570339,36.86,77184.09,1.4,0.94536,8e-05,4.17712]
[1779620571346,36.86,77191.86,1.4,0.94597,8e-05,4.14084]
[1779620572353,36.86,77187.53,1.4,0.94562,8e-05,4.16192]
[1779620574367,36.87,77182.44,1.4,0.94519,8e-05,4.18732]
[1779620575374,36.87,77181.05,1.4,0.94507,8e-05,4.19452]
[1779620580409,36.88,77181.1,1.4,0.94501,8e-05,4.19784]
[1779620583430,36.89,77179.52,1.4,0.94486,8e-05,4.20712]
[1779620586451,36.9,77176.39,1.4,0.94458,8e-05,4.22377]
[1779620587458,36.9,77175.25,1.4,0.94448,8e-05,4.22977]
[1779620590478,36.9,77173.87,1.4,0.94434,8e-05,4.23797]
[1779620596522,36.91,77176.33,1.4,0.94449,8e-05,4.22932]
[1779620603573,36.93,77177.65,1.4,0.94453,8e-05,4.22683]
[1779620604580,36.93,77181.67,1.4,0.94484,8e-05,4.2082]
[1779620609615,36.94,77181.02,1.4,0.94474,8e-05,4.2142]
[1779620616664,36.95,77180.41,1.4,0.94471,8e-05,4.21467]
[1779620620692,36.96,77182.65,1.4,0.94486,8e-05,4.20583]
[1779620623712,36.96,77184.23,1.4,0.94496,8e-05,4.19972]
[1779620628748,36.97,77184.83,1.4,0.94497,8e-05,4.19925]
[1779620640831,36.99,77186.62,1.4,0.94502,8e-05,4.19644]
[1779620642846,36.99,77182.63,1.4,0.94468,8e-05,4.21638]
[1779620646874,37.0,77179.37,1.4,0.94439,8e-05,4.23369]
[1779620651909,37.01,77178.88,1.4,0.94431,8e-05,4.23834]
[1779620653922,37.01,77172.75,1.4,0.9438,8e-05,4.26873]
[1779620658958,37.02,77173.08,1.4,0.94379,8e-05,4.26951]
[1779620660971,37.02,77174.76,1.4,0.94391,8e-05,4.26241]
[1779620661979,37.02,77177.27,1.4,0.9441,8e-05,4.25087]
[1779620662986,37.03,77174.46,1.4,0.94387,8e-05,4.26483]
[1779620668021,37.03,77174.47,1.4,0.94383,8e-05,4.26719]
[1779620673056,37.04,77172.03,1.4,0.94366,8e-05,4.27534]
[1779620674063,37.04,77174.52,1.4,0.94385,8e-05,4.26386]
[1779620675070,37.05,77175.76,1.4,0.94395,8e-05,4.25841]
[1779620677084,37.05,77179.2,1.4,0.94421,8e-05,4.24294]
[1779620679098,37.05,77180.4,1.4,0.94429,8e-05,4.23824]
[1779620680106,37.06,77182.17,1.4,0.94442,8e-05,4.23032]
[1779620681113,37.06,77184.66,1.4,0.94461,8e-05,4.219]
[1779620682120,37.06,77186.58,1.4,0.94476,8e-05,4.21042]
[1779620684134,37.06,77188.63,1.4,0.9449,8e-05,4.20182]
[1779620685140,37.06,77190.22,1.4,0.94502,8e-05,4.19485]
[1779620690176,37.08,77190.79,1.4,0.94501,8e-05,4.1951]
[1779620691095,37.08,77190.79,1.4,0.94501,8e-05,4.1951]
[1779620691321,37.08,77190.57,1.4,0.94499,8e-05,4.19673]
[1779620692190,37.08,77191.84,1.4,0.94508,8e-05,4.19118]
[1779620693954,37.08,77192.36,1.4,0.94511,8e-05,4.1892]
[1779620694204,37.08,77191.15,1.4,0.94501,8e-05,4.19552]
[1779620696218,37.09,77192.74,1.4,0.94512,8e-05,4.18906]
[1779620697872,37.09,77192.74,1.4,0.94512,8e-05,4.18906]
[1779620699986,37.09,77192.88,1.4,0.94511,8e-05,4.18961]
[1779620699999,37.09,77193.86,1.4,0.94516,8e-05,4.1862]
[1779620701253,37.1,77207.4,1.4,0.94622,8e-05,4.12306]
[1779620702260,37.1,77209.02,1.4,0.94634,8e-05,4.11605]
[1779620705281,37.11,77210.92,1.4,0.94645,8e-05,4.10895]
[1779620710316,37.12,77210.71,1.4,0.94639,8e-05,4.11298]
[1779620715351,37.13,77211.56,1.4,0.9464,8e-05,4.11206]
[1779620718371,37.13,77214.34,1.4,0.94659,8e-05,4.10091]
[1779620721393,37.14,77212.18,1.4,0.94639,8e-05,4.11289]
[1779620724414,37.15,77216.04,1.4,0.94666,8e-05,4.09685]
[1779620728442,37.16,77220.49,1.4,0.94695,8e-05,4.07906]
[1779620729449,37.16,77217.67,1.4,0.94672,8e-05,4.09291]
[1779620730456,37.16,77219.3,1.4,0.94684,8e-05,4.08612]
[1779620731462,37.17,77220.77,1.4,0.94701,8e-05,4.07424]
[1779620733482,37.17,77223.71,1.4,0.94721,8e-05,4.06205]
[1779620734489,37.17,77226.41,1.4,0.9474,8e-05,4.05022]
[1779620735496,37.18,77227.93,1.4,0.94751,8e-05,4.04387]
[1779620739524,37.19,77224.92,1.4,0.94723,8e-05,4.06065]
[1779620740531,37.19,77226.15,1.4,0.94732,8e-05,4.05567]
[1779620741538,37.19,77228.23,1.4,0.94746,8e-05,4.04673]
[1779620742545,37.19,77230.63,1.4,0.94764,8e-05,4.03633]
[1779620745566,37.2,77231.78,1.4,0.94769,8e-05,4.03317]
[1779620746573,37.2,77228.93,1.4,0.94746,8e-05,4.04705]
[1779620752615,37.22,77229.84,1.4,0.94746,8e-05,4.04731]
[1779620753622,37.22,77226.49,1.4,0.94719,8e-05,4.0635]
[1779620756644,37.23,77220.95,1.4,0.94673,8e-05,4.0912]
[1779620757650,37.23,77213.98,1.4,0.94618,8e-05,4.12431]
[1779620759665,37.23,77211.89,1.4,0.946,8e-05,4.13521]
[1779620764700,37.24,77211.81,1.4,0.94594,8e-05,4.13835]
[1779620769737,37.25,77210.49,1.4,0.9458,8e-05,4.14725]
[1779620772763,37.26,77225.61,1.4,0.94694,8e-05,4.07853]
[1779620773770,37.26,77229.37,1.4,0.94722,8e-05,4.06177]
[1779620777799,37.27,77218.95,1.4,0.94637,8e-05,4.11281]
[1779620778806,37.27,77221.67,1.4,0.94657,8e-05,4.10074]
[1779620779813,37.28,77218.2,1.4,0.94629,8e-05,4.1175]
[1779620780820,37.28,77214.21,1.4,0.94597,8e-05,4.13684]
[1779620785855,37.29,77215.11,1.4,0.94598,8e-05,4.13606]
[1779620787869,37.3,77216.51,1.4,0.94607,8e-05,4.1309]
[1779620790890,37.3,77213.14,1.4,0.94577,8e-05,4.14873]
[1779620795925,37.31,77213.16,1.4,0.94579,8e-05,4.14613]
[1779620797939,37.32,77214.54,1.4,0.94588,8e-05,4.14101]
[1779620799953,37.32,77211.25,1.4,0.9456,8e-05,4.15777]
[1779620807002,37.34,77211.16,1.4,0.94551,8e-05,4.16271]
[1779620812036,37.35,77211.18,1.4,0.94546,8e-05,4.16583]
[1779620817072,37.36,77211.23,1.4,0.94541,8e-05,4.16878]
[1779620818079,37.37,77212.53,1.4,0.9455,8e-05,4.16332]
[1779620823114,37.38,77214.72,1.4,0.94562,8e-05,4.15628]
[1779620828149,37.39,77213.22,1.4,0.94546,8e-05,4.16616]
[1779620834191,37.4,77213.38,1.4,0.94541,8e-05,4.16892]
[1779620839226,37.41,77213.39,1.4,0.94536,8e-05,4.172]
[1779620844261,37.42,77214.22,1.4,0.94538,8e-05,4.17095]
[1779620847283,37.43,77212.6,1.4,0.94523,8e-05,4.17998]
[1779620852318,37.44,77208.76,1.4,0.94495,8e-05,4.19498]
[1779620853325,37.44,77205.62,1.4,0.94469,8e-05,4.21021]
[1779620854332,37.44,77204.48,1.4,0.94459,8e-05,4.21602]
[1779620859376,37.45,77204.11,1.4,0.94453,8e-05,4.22003]
[1779620861390,37.45,77205.41,1.4,0.94462,8e-05,4.21472]
[1779620868439,37.46,77205.11,1.4,0.94454,8e-05,4.21918]
[1779620873474,37.47,77204.26,1.4,0.94444,8e-05,4.22551]
[1779620877502,37.48,77203.06,1.4,0.94431,8e-05,4.23332]
[1779620878509,37.48,77201.69,1.4,0.94419,8e-05,4.24032]
[1779620883544,37.49,77202.83,1.4,0.94423,8e-05,4.23756]
[1779620888581,37.5,77202.46,1.4,0.94416,8e-05,4.24198]
[1779620892609,37.5,77197.17,1.4,0.9437,8e-05,4.26915]
[1779620893616,37.51,77195.46,1.4,0.94356,8e-05,4.2778]
[1779620896637,37.51,77218.63,1.4,0.94537,8e-05,4.17021]
[1779620897644,37.51,77216.92,1.4,0.94523,8e-05,4.17851]
[1779620900036,37.51,77216.92,1.4,0.94523,8e-05,4.17851]
[1779620900065,37.51,77216.92,1.4,0.94523,8e-05,4.17851]
[1779620900111,37.52,77216.66,1.4,0.94519,8e-05,4.18113]
[1779620902226,37.52,77216.89,1.4,0.9452,8e-05,4.18005]
[1779620902679,37.52,77214.01,1.4,0.94496,8e-05,4.19445]
[1779620903686,37.52,77212.31,1.4,0.94482,8e-05,4.20287]
[1779620907714,37.53,77216.43,1.4,0.94512,8e-05,4.18534]
[1779620914764,37.54,77217.17,1.4,0.94518,8e-05,4.17992]
[1779620919797,37.55,77207.48,1.4,0.94437,8e-05,4.22785]
[1779620920805,37.55,77203.15,1.4,0.94402,8e-05,4.24882]
[1779620925840,37.56,77203.07,1.4,0.94397,8e-05,4.25179]
[1779620930883,37.57,77202.22,1.4,0.94386,8e-05,4.25834]
[1779620932897,37.57,77198.04,1.4,0.94351,8e-05,4.2791]
[1779620933907,37.57,77186.53,1.4,0.94258,8e-05,4.33384]
[1779620934934,37.58,77184.79,1.4,0.94243,8e-05,4.34261]
[1779620935939,37.58,77184.44,1.4,0.94239,8e-05,4.34504]
[1779620936946,37.58,77182.56,1.4,0.94223,8e-05,4.3544]
[1779620939967,37.58,77180.32,1.4,0.94203,8e-05,4.36617]
[1779620945008,37.59,77179.27,1.4,0.94191,8e-05,4.37277]
[1779620949032,37.59,77174.98,1.4,0.94154,8e-05,4.39452]
[1779620953060,37.6,77178.87,1.4,0.94184,8e-05,4.37684]
[1779620958095,37.6,77179.45,1.4,0.94187,8e-05,4.37554]
[1779620964139,37.61,77179.38,1.4,0.94183,8e-05,4.37764]
[1779620969174,37.61,77179.34,1.4,0.9418,8e-05,4.37933]
[1779620974209,37.62,77177.65,1.4,0.94171,8e-05,4.38293]
[1779620975216,37.62,77174.56,1.4,0.94145,8e-05,4.39808]
[1779620980251,37.63,77175.44,1.4,0.9415,8e-05,4.39523]
[1779620985286,37.63,77175.63,1.4,0.94149,8e-05,4.39571]
[1779620986293,37.63,77192.88,1.4,0.9429,8e-05,4.31353]
[1779620987300,37.63,77197.57,1.4,0.94327,8e-05,4.29154]
[1779620988306,37.63,77202.45,1.4,0.94365,8e-05,4.2689]
[1779620994349,37.64,77202.65,1.4,0.94364,8e-05,4.27]
[1779620997370,37.64,77208.83,1.4,0.94411,8e-05,4.24188]
[1779620998376,37.65,77211.01,1.4,0.94428,8e-05,4.23202]
[1779620999384,37.65,77212.68,1.4,0.9444,8e-05,4.22457]
[1779621000391,37.65,77209.93,1.4,0.94418,8e-05,4.2379]
[1779621002405,37.65,77204.4,1.4,0.94373,8e-05,4.26471]
[1779621003412,37.65,77202.2,1.4,0.94354,8e-05,4.27544]
[1779621004419,37.65,77198.18,1.4,0.94322,8e-05,4.29478]
[1779621006433,37.66,77196.86,1.4,0.9431,8e-05,4.30162]
[1779621008448,37.66,77195.5,1.4,0.94298,8e-05,4.30863]
[1779621013482,37.66,77195.47,1.4,0.94296,8e-05,4.31013]
[1779621018518,37.67,77195.96,1.4,0.94297,8e-05,4.30917]
[1779621023553,37.67,77196.15,1.4,0.94296,8e-05,4.30964]
[1779621028588,37.68,77193.01,1.4,0.94269,8e-05,4.32593]
[1779621034422,37.68,77192.93,1.4,0.94274,8e-05,4.32132]
[1779621035637,37.68,77194.7,1.4,0.94286,8e-05,4.31382]
[1779621040672,37.69,77194.84,1.4,0.94284,8e-05,4.31519]
[1779621042686,37.69,77193.32,1.4,0.9427,8e-05,4.32322]
[1779621048728,37.7,77193.8,1.4,0.9427,8e-05,4.3233]
[1779621051749,37.71,77200.25,1.4,0.9432,8e-05,4.2939]
[1779621056784,37.71,77201.03,1.4,0.94323,8e-05,4.29225]
[1779621061819,37.72,77200.75,1.4,0.94318,8e-05,4.29508]
[1779621062826,37.72,77197.94,1.4,0.94295,8e-05,4.30869]
[1779621063833,37.72,77196.43,1.4,0.94283,8e-05,4.31614]
[1779621068868,37.73,77196.0,1.4,0.94277,8e-05,4.31949]
[1779621069875,37.73,77194.01,1.4,0.9426,8e-05,4.3292]
[1779621074910,37.73,77194.77,1.4,0.94264,8e-05,4.32696]
[1779621076924,37.73,77197.26,1.4,0.94284,8e-05,4.31563]
[1779621077931,37.74,77200.72,1.4,0.94311,8e-05,4.29975]
[1779621082966,37.74,77200.87,1.4,0.94309,8e-05,4.30047]
[1779621084980,37.74,77196.45,1.4,0.94273,8e-05,4.32199]
[1779621090017,37.75,77195.94,1.4,0.94267,8e-05,4.32567]
[1779621091024,37.75,77194.69,1.4,0.94263,8e-05,4.32586]
[1779621092032,37.75,77197.2,1.4,0.94283,8e-05,4.31419]
[1779621098073,37.75,77200.81,1.4,0.9431,8e-05,4.29866]
[1779621103108,37.76,77201.17,1.4,0.9431,8e-05,4.29838]
[1779621107136,37.76,77196.88,1.4,0.94274,8e-05,4.31982]
[1779621112171,37.77,77197.79,1.4,0.94279,8e-05,4.31676]
[1779621113178,37.77,77199.58,1.4,0.94293,8e-05,4.30853]
[1779621116199,37.77,77206.25,1.4,0.94345,8e-05,4.27781]
[1779621117206,37.77,77207.42,1.4,0.94354,8e-05,4.27261]
[1779621119220,37.77,77211.74,1.4,0.94387,8e-05,4.25293]
[1779621120230,37.78,77214.58,1.4,0.94409,8e-05,4.23995]
[1779621125265,37.78,77213.95,1.4,0.94401,8e-05,4.2447]
[1779621126272,37.78,77215.46,1.4,0.94413,8e-05,4.23797]
[1779621131307,37.79,77215.74,1.4,0.94412,8e-05,4.23844]
[1779621132313,37.79,77222.96,1.4,0.94468,8e-05,4.20504]
[1779621133321,37.79,77231.22,1.4,0.94532,8e-05,4.16704]
[1779621138356,37.8,77231.4,1.4,0.9453,8e-05,4.16849]
[1779621143390,37.81,77231.5,1.4,0.94527,8e-05,4.17028]
[1779621148426,37.82,77231.36,1.4,0.94522,8e-05,4.17319]
[1779621153461,37.83,77231.23,1.4,0.94524,8e-05,4.17013]
[1779621154468,37.83,77232.35,1.4,0.94532,8e-05,4.16539]
[1779621155475,37.83,77233.89,1.4,0.94543,8e-05,4.15873]
[1779621159964,37.84,77233.09,1.4,0.94534,8e-05,4.1643]
[1779621161227,37.84,77232.95,1.4,0.94532,8e-05,4.16542]
[1779621161517,37.84,77233.35,1.4,0.94535,8e-05,4.16403]
[1779621163614,37.84,77233.78,1.4,0.94537,8e-05,4.16251]
[1779621165227,37.84,77231.93,1.4,0.94521,8e-05,4.17201]
[1779621170582,37.85,77232.72,1.4,0.94523,8e-05,4.17107]
[1779621175617,37.86,77234.06,1.4,0.94529,8e-05,4.16713]
[1779621177630,37.86,77235.65,1.4,0.9454,8e-05,4.1607]
[1779621180652,37.87,77237.76,1.4,0.94554,8e-05,4.15236]
[1779621181659,37.87,77246.59,1.4,0.94622,8e-05,4.11219]
[1779621182665,37.87,77252.6,1.4,0.94667,8e-05,4.0852]
[1779621183673,37.88,77254.41,1.4,0.94679,8e-05,4.07753]
[1779621184680,37.88,77256.61,1.4,0.94695,8e-05,4.06809]
[1779621186694,37.88,77258.51,1.4,0.94708,8e-05,4.06066]
[1779621187701,37.88,77259.68,1.4,0.94715,8e-05,4.05596]
[1779621189715,37.89,77255.77,1.4,0.94684,8e-05,4.07503]
[1779621190721,37.89,77254.69,1.4,0.94674,8e-05,4.08055]
[1779621191728,37.89,77251.03,1.4,0.94646,8e-05,4.09787]
[1779621193743,37.9,77248.29,1.4,0.94623,8e-05,4.1115]
[1779621195757,37.9,77246.69,1.4,0.94609,8e-05,4.11985]
[1779621200792,37.91,77247.01,1.4,0.94607,8e-05,4.12082]
[1779621203813,37.91,77244.5,1.4,0.94586,8e-05,4.1338]
[1779621208848,37.92,77244.23,1.4,0.94581,8e-05,4.13688]
[1779621211869,37.93,77236.54,1.4,0.94526,8e-05,4.16746]
[1779621212876,37.93,77233.59,1.4,0.94503,8e-05,4.18151]
[1779621214890,37.93,77232.37,1.4,0.94492,8e-05,4.18791]
[1779621217911,37.93,77228.95,1.4,0.94463,8e-05,4.20487]
[1779621218924,37.93,77225.41,1.4,0.94435,8e-05,4.2217]
[1779621223956,37.94,77224.44,1.4,0.94425,8e-05,4.22778]
[1779621224963,37.94,77221.36,1.4,0.944,8e-05,4.24246]
[1779621228991,37.95,77219.72,1.4,0.94384,8e-05,4.25191]
[1779621229956,37.95,77219.72,1.4,0.94384,8e-05,4.25191]
[1779621230295,37.95,77219.72,1.4,0.94384,8e-05,4.25191]
[1779621232012,37.95,77217.32,1.4,0.94363,8e-05,4.26427]
[1779621235034,37.95,77215.85,1.4,0.9435,8e-05,4.27191]
[1779621238055,37.96,77214.2,1.4,0.94335,8e-05,4.28087]
[1779621243318,37.96,77214.71,1.4,0.94337,8e-05,4.27979]
[1779621244097,37.96,77213.11,1.4,0.94323,8e-05,4.28776]
[1779621247121,37.97,77204.9,1.4,0.94256,8e-05,4.32727]
[1779621248129,37.97,77202.18,1.4,0.94233,8e-05,4.34045]
[1779621253164,37.97,77200.89,1.4,0.9422,8e-05,4.3481]
[1779621254171,37.98,77207.54,1.4,0.94274,8e-05,4.31697]
[1779621255178,37.98,77209.42,1.4,0.94288,8e-05,4.30829]
[1779621257191,37.98,77210.98,1.4,0.943,8e-05,4.30135]
[1779621263234,37.98,77212.01,1.4,0.94306,8e-05,4.29779]
[1779621267262,37.99,77210.72,1.4,0.94294,8e-05,4.30474]
[1779621272297,37.99,77209.65,1.4,0.94292,8e-05,4.30443]
[1779621277332,37.99,77209.61,1.4,0.94291,8e-05,4.30526]
[1779621282368,37.99,77209.97,1.4,0.94292,8e-05,4.30421]
[1779621283375,37.99,77212.58,1.4,0.94313,8e-05,4.29205]
[1779621288410,38.0,77212.98,1.4,0.94315,8e-05,4.29086]
[1779621289416,38.0,77211.24,1.4,0.94301,8e-05,4.29918]
[1779621294453,38.0,77210.99,1.4,0.94298,8e-05,4.30065]
[1779621296466,38.0,77212.69,1.4,0.94312,8e-05,4.29291]
[1779621301502,38.0,77211.97,1.4,0.94306,8e-05,4.296]
[1779621306537,38.0,77210.71,1.4,0.94296,8e-05,4.30191]
[1779621311581,38.0,77210.72,1.4,0.94296,8e-05,4.30183]
[1779621320279,38.0,77210.32,1.4,0.94293,8e-05,4.30369]
[1779621326686,38.0,77209.43,1.4,0.94286,8e-05,4.30779]
[1779621327693,38.0,77208.03,1.4,0.94275,8e-05,4.31437]
[1779621332728,38.0,77208.29,1.4,0.94284,8e-05,4.30706]
[1779621334742,38.0,77210.01,1.4,0.94298,8e-05,4.29896]
[1779621340784,38.0,77208.63,1.4,0.94287,8e-05,4.30551]
[1779621341791,38.0,77206.26,1.4,0.94268,8e-05,4.31668]
[1779621342798,38.0,77202.35,1.4,0.94237,8e-05,4.33512]
[1779621347832,37.99,77201.0,1.4,0.94226,8e-05,4.34127]
[1779621352867,37.99,77201.37,1.4,0.94229,8e-05,4.3395]
[1779621358909,38.0,77201.39,1.4,0.94229,8e-05,4.3397]
[1779621359916,38.0,77198.81,1.4,0.94208,8e-05,4.35187]
[1779621361931,38.0,77179.97,1.4,0.94053,8e-05,4.44169]
[1779621362938,38.0,77179.22,1.4,0.94047,8e-05,4.44519]
[1779621368980,37.99,77179.03,1.4,0.94046,8e-05,4.44573]
[1779621373725,37.99,77188.64,1.4,0.94127,8e-05,4.39919]
[1779621374015,37.99,77193.95,1.4,0.9417,8e-05,4.3739]
[1779621379050,37.99,77194.35,1.4,0.94173,8e-05,4.3719]
[1779621384739,37.99,77193.97,1.4,0.94171,8e-05,4.37341]
[1779621390127,37.99,77183.26,1.4,0.94084,8e-05,4.42365]
[1779621391134,37.99,77176.69,1.4,0.94037,8e-05,4.44894]
[1779621392141,37.99,77176.08,1.4,0.94033,8e-05,4.45166]
[1779621394155,37.98,77174.68,1.4,0.94022,8e-05,4.45787]
[1779621395162,37.98,77173.34,1.4,0.94011,8e-05,4.46406]
[1779621400196,37.98,77174.26,1.4,0.9402,8e-05,4.45912]
[1779621402210,37.98,77175.61,1.4,0.94032,8e-05,4.45209]
[1779621406589,37.98,77182.83,1.4,0.94094,8e-05,4.41621]
[1779621414296,37.97,77182.87,1.4,0.94097,8e-05,4.41449]
[1779621417317,37.97,77177.5,1.4,0.94053,8e-05,4.43964]
[1779621423359,37.96,77175.89,1.4,0.94042,8e-05,4.44598]
[1779621428728,37.96,77175.89,1.4,0.94042,8e-05,4.44598]
[1779621429401,37.96,77174.33,1.4,0.94032,8e-05,4.45206]
[1779621434438,37.95,77174.22,1.4,0.94033,8e-05,4.45137]
[1779621439472,37.95,77172.73,1.4,0.94023,8e-05,4.45732]
[1779621444508,37.94,77173.6,1.4,0.94032,8e-05,4.45193]
[1779621447529,37.94,77180.88,1.4,0.94094,8e-05,4.41629]
[1779621453570,37.94,77181.13,1.4,0.94105,8e-05,4.40797]
[1779621458606,37.94,77180.83,1.4,0.94104,8e-05,4.40856]
[1779621461627,37.93,77179.23,1.4,0.94091,8e-05,4.4157]
[1779621466662,37.93,77178.11,1.4,0.94083,8e-05,4.42041]
[1779621471697,37.93,77178.91,1.4,0.94089,8e-05,4.41701]
[1779621477739,37.93,77178.0,1.4,0.94081,8e-05,4.4219]
[1779621484788,37.94,77178.64,1.4,0.94085,8e-05,4.41944]
[1779621486802,37.94,77180.43,1.4,0.941,8e-05,4.41048]
[1779621487808,37.93,77187.72,1.4,0.94161,8e-05,4.37549]
[1779621495865,37.93,77187.32,1.4,0.94159,8e-05,4.3765]
[1779621501907,37.93,77187.98,1.4,0.94165,8e-05,4.373]
[1779621507949,37.93,77190.92,1.4,0.9419,8e-05,4.35825]
[1779621508955,37.93,77192.52,1.4,0.94204,8e-05,4.35053]
[1779621514999,37.92,77193.2,1.4,0.94219,8e-05,4.33983]
[1779621520036,37.91,77193.2,1.4,0.94224,8e-05,4.33683]
[1779621527084,37.9,77191.67,1.4,0.94218,8e-05,4.33996]
[1779621532120,37.89,77189.82,1.4,0.94208,8e-05,4.34573]
[1779621537155,37.88,77188.1,1.4,0.94199,8e-05,4.35148]
[1779621541183,37.87,77183.03,1.4,0.94159,8e-05,4.37446]
[1779621542190,37.87,77179.45,1.4,0.94129,8e-05,4.39181]
[1779621548232,37.88,77179.66,1.4,0.9413,8e-05,4.39135]
[1779621551818,37.88,77183.53,1.4,0.94162,8e-05,4.37276]
[1779621552548,37.88,77185.59,1.4,0.94179,8e-05,4.36294]
[1779621558302,37.88,77186.67,1.4,0.94186,8e-05,4.3587]
[1779621559309,37.88,77188.78,1.4,0.94204,8e-05,4.34857]
[1779621564344,37.88,77189.25,1.4,0.94207,8e-05,4.34647]
[1779621569379,37.88,77190.43,1.4,0.94217,8e-05,4.34051]
[1779621575201,37.88,77190.43,1.4,0.94217,8e-05,4.34051]
[1779621581466,37.88,77191.99,1.4,0.94239,8e-05,4.32636]
[1779621593550,37.88,77192.46,1.4,0.94242,8e-05,4.32446]
[1779621598588,37.88,77192.59,1.4,0.94243,8e-05,4.3238]
[1779621603623,37.88,77192.74,1.4,0.94244,8e-05,4.32316]
[1779621604631,37.88,77199.2,1.4,0.94296,8e-05,4.29255]
[1779621605903,37.88,77197.86,1.4,0.94286,8e-05,4.29887]
[1779621611679,37.88,77199.44,1.4,0.94298,8e-05,4.29156]
[1779621618729,37.88,77200.63,1.4,0.94306,8e-05,4.28711]
[1779621621750,37.88,77217.26,1.4,0.94438,8e-05,4.20906]
[1779621622759,37.88,77220.1,1.4,0.94461,8e-05,4.19543]
[1779621624772,37.88,77221.33,1.4,0.94472,8e-05,4.18896]
[1779621629807,37.87,77228.65,1.4,0.94533,8e-05,4.15307]
[1779621630814,37.87,77231.86,1.4,0.94559,8e-05,4.13781]
[1779621631821,37.87,77236.25,1.4,0.946,8e-05,4.11128]
[1779621633860,37.87,77237.35,1.4,0.94609,8e-05,4.10587]
[1779621634849,37.86,77241.64,1.4,0.94643,8e-05,4.08549]
[1779621635223,37.86,77241.64,1.4,0.94643,8e-05,4.08549]
[1779621635852,37.86,77239.82,1.4,0.9463,8e-05,4.09352]
[1779621636859,37.86,77237.85,1.4,0.94615,8e-05,4.10224]
[1779621641894,37.85,77237.9,1.4,0.94619,8e-05,4.10034]
[1779621646929,37.85,77238.34,1.4,0.94622,8e-05,4.09811]
[1779621651964,37.86,77232.52,1.4,0.94576,8e-05,4.12549]
[1779621652971,37.86,77229.16,1.4,0.9455,8e-05,4.14107]
[1779621653977,37.86,77231.64,1.4,0.94569,8e-05,4.12966]
[1779621654985,37.86,77233.39,1.4,0.94583,8e-05,4.12165]
[1779621656999,37.86,77237.21,1.4,0.94612,8e-05,4.10422]
[1779621659013,37.86,77239.68,1.4,0.94631,8e-05,4.09313]
[1779621660025,37.86,77242.74,1.4,0.94654,8e-05,4.07927]
[1779621661029,37.86,77249.38,1.4,0.94704,8e-05,4.04908]
[1779621662036,37.86,77234.66,1.4,0.94591,8e-05,4.11675]
[1779621663043,37.86,77229.42,1.4,0.9455,8e-05,4.14133]
[1779621664050,37.86,77231.09,1.4,0.94562,8e-05,4.13397]
[1779621665056,37.86,77236.34,1.4,0.94602,8e-05,4.11015]
[1779621666064,37.87,77234.47,1.4,0.94587,8e-05,4.11917]
[1779621667071,37.87,77232.43,1.4,0.94571,8e-05,4.12897]
[1779621672106,37.87,77231.82,1.4,0.94563,8e-05,4.13368]
[1779621674120,37.88,77230.32,1.4,0.9455,8e-05,4.14135]
[1779621679155,37.88,77229.99,1.4,0.94544,8e-05,4.14467]
[1779621684098,37.89,77229.9,1.4,0.94541,8e-05,4.1465]
[1779621685222,37.89,77230.08,1.4,0.94541,8e-05,4.14637]
[1779621686218,37.89,77231.31,1.4,0.9455,8e-05,4.14103]
[1779621691253,37.9,77230.87,1.4,0.94551,8e-05,4.13893]
[1779621693267,37.9,77228.68,1.4,0.94532,8e-05,4.15]
[1779621695575,37.91,77227.29,1.4,0.9452,8e-05,4.15768]
[1779621696288,37.91,77224.09,1.4,0.94494,8e-05,4.17251]
[1779621701323,37.92,77224.26,1.4,0.94491,8e-05,4.17448]
[1779621706358,37.93,77223.59,1.4,0.94481,8e-05,4.18032]
[1779621709380,37.93,77217.86,1.4,0.94434,8e-05,4.20859]
[1779621712401,37.94,77216.47,1.4,0.9442,8e-05,4.21655]
[1779621714415,37.94,77213.58,1.4,0.94396,8e-05,4.23099]
[1779621715422,37.94,77208.9,1.4,0.94358,8e-05,4.25335]
[1779621718443,37.95,77206.75,1.4,0.94338,8e-05,4.2647]
[1779621722471,37.95,77201.47,1.4,0.94293,8e-05,4.29111]
[1779621723478,37.95,77198.82,1.4,0.94271,8e-05,4.30399]
[1779621728513,37.96,77198.48,1.4,0.94266,8e-05,4.30729]
[1779621733548,37.97,77198.97,1.4,0.94267,8e-05,4.30671]
[1779621738584,37.97,77198.38,1.4,0.94259,8e-05,4.31127]
[1779621743620,37.98,77197.56,1.4,0.94249,8e-05,4.31728]
[1779621748654,37.99,77197.55,1.4,0.94245,8e-05,4.31913]
[1779621753690,37.99,77197.76,1.4,0.94251,8e-05,4.31395]
[1779621758725,38.0,77197.86,1.4,0.94249,8e-05,4.31537]
[1779621763765,38.01,77198.07,1.4,0.94247,8e-05,4.31628]
[1779621772832,38.02,77196.77,1.4,0.94231,8e-05,4.32584]
[1779621779881,38.03,77195.97,1.4,0.9422,8e-05,4.33223]
[1779621783908,38.03,77199.68,1.4,0.94248,8e-05,4.31617]
[1779621784916,38.03,77204.24,1.4,0.94284,8e-05,4.29507]
[1779621789951,38.04,77205.37,1.4,0.94289,8e-05,4.29191]
[1779621792972,38.05,77211.2,1.4,0.94334,8e-05,4.26583]
[1779621793979,38.05,77212.98,1.4,0.94347,8e-05,4.25797]
[1779621798007,38.06,77214.94,1.4,0.9436,8e-05,4.25069]
[1779621802035,38.06,77204.47,1.4,0.94273,8e-05,4.3017]
[1779621803042,38.06,77202.9,1.4,0.94259,8e-05,4.30949]
[1779621807070,38.07,77201.63,1.4,0.94246,8e-05,4.31698]
[1779621812105,38.08,77201.75,1.4,0.94252,8e-05,4.31223]
[1779621814119,38.08,77199.57,1.4,0.94233,8e-05,4.32324]
[1779621822175,38.09,77199.86,1.4,0.9423,8e-05,4.32459]
[1779621826203,38.09,77198.35,1.4,0.94216,8e-05,4.33302]
[1779621831238,38.1,77198.52,1.4,0.94215,8e-05,4.33382]
[1779621836272,38.1,77198.58,1.4,0.94212,8e-05,4.33515]
[1779621841309,38.11,77197.33,1.4,0.942,8e-05,4.34265]
[1779621845337,38.11,77200.49,1.4,0.94223,8e-05,4.32892]
[1779621850372,38.12,77200.68,1.4,0.94222,8e-05,4.32959]
[1779621855408,38.13,77201.09,1.4,0.94223,8e-05,4.32915]
[1779621856415,38.13,77204.82,1.4,0.94252,8e-05,4.31187]
[1779621858429,38.13,77206.13,1.4,0.94262,8e-05,4.30636]
[1779621862457,38.13,77214.92,1.4,0.9433,8e-05,4.26649]
[1779621864471,38.14,77216.3,1.4,0.9434,8e-05,4.26085]
[1779621869506,38.14,77216.77,1.4,0.9434,8e-05,4.26068]
[1779621874542,38.15,77216.92,1.4,0.94345,8e-05,4.25594]
[1779621879581,38.16,77219.24,1.4,0.9436,8e-05,4.24706]
[1779621884616,38.17,77219.52,1.4,0.94359,8e-05,4.24777]
[1779621888645,38.17,77215.6,1.4,0.94325,8e-05,4.26767]
[1779621889652,38.17,77207.6,1.4,0.94261,8e-05,4.30554]
[1779621890827,38.18,77208.6,1.4,0.94267,8e-05,4.30153]
[1779621897708,38.18,77208.38,1.4,0.94262,8e-05,4.30451]
[1779621899722,38.18,77210.07,1.4,0.94275,8e-05,4.29724]
[1779621904757,38.19,77210.17,1.4,0.94273,8e-05,4.29847]
[1779621906772,38.19,77213.21,1.4,0.94296,8e-05,4.28492]
[1779621911806,38.2,77213.7,1.4,0.94296,8e-05,4.28482]
[1779621916841,38.21,77214.61,1.4,0.943,8e-05,4.28241]
[1779621921876,38.21,77213.09,1.4,0.94285,8e-05,4.29138]
[1779621923890,38.22,77224.78,1.4,0.94377,8e-05,4.23755]
[1779621924897,38.22,77225.31,1.4,0.9438,8e-05,4.23553]
[1779621929932,38.23,77225.44,1.4,0.94378,8e-05,4.23711]
[1779621932953,38.23,77227.02,1.4,0.94395,8e-05,4.2251]
[1779621937988,38.24,77226.57,1.4,0.94388,8e-05,4.22941]
[1779621943023,38.25,77228.86,1.4,0.94402,8e-05,4.22093]
[1779621944030,38.25,77230.01,1.4,0.94411,8e-05,4.21604]
[1779621949065,38.26,77229.68,1.4,0.94404,8e-05,4.21974]
[1779621955108,38.27,77229.69,1.4,0.944,8e-05,4.22222]
[1779621960143,38.27,77231.87,1.4,0.94414,8e-05,4.21418]
[1779621963988,38.28,77231.52,1.4,0.94409,8e-05,4.21707]
[1779621964193,38.28,77240.25,1.4,0.94477,8e-05,4.17721]
[1779621965222,38.28,77240.25,1.4,0.94477,8e-05,4.17721]
[1779621965263,38.28,77253.02,1.4,0.94575,8e-05,4.1192]
[1779621966188,38.28,77253.05,1.4,0.94574,8e-05,4.11964]
[1779621969209,38.29,77243.08,1.4,0.94494,8e-05,4.16699]
[1779621970216,38.29,77242.2,1.4,0.94486,8e-05,4.17153]
[1779621971223,38.29,77251.8,1.4,0.9456,8e-05,4.12806]
[1779621972230,38.3,77252.32,1.4,0.94563,8e-05,4.12625]
[1779621974244,38.3,77248.13,1.4,0.94529,8e-05,4.14653]
[1779621978272,38.31,77246.84,1.4,0.94515,8e-05,4.15455]
[1779621983307,38.32,77246.25,1.4,0.94506,8e-05,4.15983]
[1779621988341,38.33,77244.69,1.4,0.9449,8e-05,4.16952]
[1779621994384,38.34,77244.19,1.4,0.94488,8e-05,4.16881]
[1779621999419,38.35,77244.38,1.4,0.94486,8e-05,4.17042]
[1779622006468,38.36,77244.05,1.4,0.94477,8e-05,4.17537]
[1779622013517,38.37,77242.8,1.4,0.94462,8e-05,4.18451]
[1779622015531,38.37,77240.04,1.4,0.94439,8e-05,4.19815]
[1779622016549,38.39,77238.74,1.4,0.94421,8e-05,4.20864]
[1779622021574,38.47,77237.64,1.4,0.94378,8e-05,4.23447]
[1779622027616,38.55,77237.35,1.4,0.94338,8e-05,4.25781]
[1779622032650,38.59,77236.97,1.4,0.94317,8e-05,4.27027]
[1779622033708,38.59,77235.67,1.4,0.94306,8e-05,4.27661]
[1779622034665,38.59,77232.89,1.4,0.94284,8e-05,4.2898]
[1779622039700,38.59,77232.88,1.4,0.94281,8e-05,4.29133]
[1779622044735,38.6,77235.04,1.4,0.94296,8e-05,4.28281]
[1779622049769,38.6,77234.98,1.4,0.94293,8e-05,4.28463]
[1779622050776,38.61,77218.63,1.4,0.94161,8e-05,4.36107]
[1779622051784,38.62,77209.6,1.4,0.9409,8e-05,4.40032]
[1779622052791,38.62,77207.57,1.4,0.94071,8e-05,4.41156]
[1779622053798,38.63,77207.55,1.4,0.94069,8e-05,4.41274]
[1779622054617,38.63,77207.55,1.4,0.94069,8e-05,4.41274]
[1779622059842,38.65,77207.75,1.4,0.94061,8e-05,4.41728]
[1779622060744,38.65,77207.75,1.4,0.94061,8e-05,4.41728]
[1779622066891,38.67,77207.73,1.4,0.94052,8e-05,4.42279]
[1779622071926,38.67,77207.44,1.4,0.94048,8e-05,4.42461]
[1779622075053,38.67,77207.56,1.4,0.94049,8e-05,4.42432]
[1779622075434,38.67,77209.87,1.4,0.94068,8e-05,4.41353]
[1779622076723,38.67,77209.77,1.4,0.94065,8e-05,4.41511]
[1779622081999,38.68,77208.2,1.4,0.94051,8e-05,4.42316]
[1779622087034,38.68,77208.82,1.4,0.94055,8e-05,4.42075]
[1779622090154,38.68,77210.8,1.4,0.94071,8e-05,4.41175]
[1779622096097,38.68,77209.65,1.4,0.9406,8e-05,4.41788]
[1779622101134,38.68,77209.18,1.4,0.94055,8e-05,4.42064]
[1779622102141,38.68,77204.35,1.4,0.94016,8e-05,4.44354]
[1779622103147,38.68,77201.79,1.4,0.93994,8e-05,4.45571]
[1779622109190,38.68,77201.48,1.4,0.93991,8e-05,4.4575]
[1779622111204,38.69,77200.54,1.4,0.93991,8e-05,4.45594]
[1779622116239,38.69,77200.5,1.4,0.9399,8e-05,4.45642]
[1779622117246,38.69,77202.93,1.4,0.9401,8e-05,4.44499]
[1779622122281,38.69,77202.07,1.4,0.94002,8e-05,4.44947]
[1779622123288,38.69,77200.58,1.4,0.9399,8e-05,4.4566]
[1779622126309,38.69,77180.67,1.4,0.93823,8e-05,4.55163]
[1779622127316,38.69,77179.2,1.4,0.93811,8e-05,4.5586]
[1779622129330,38.69,77177.5,1.4,0.93797,8e-05,4.56657]
[1779622130336,38.69,77176.16,1.4,0.93786,8e-05,4.57291]
[1779622131344,38.69,77174.11,1.4,0.93769,8e-05,4.58266]
[1779622137386,38.68,77174.58,1.4,0.93774,8e-05,4.57962]
[1779622142421,38.68,77174.9,1.4,0.93778,8e-05,4.57746]
[1779622147457,38.68,77174.68,1.4,0.93777,8e-05,4.57791]
[1779622150478,38.68,77178.21,1.4,0.93807,8e-05,4.56058]
[1779622153498,38.68,77182.13,1.4,0.93841,8e-05,4.5415]
[1779622154506,38.68,77187.93,1.4,0.9389,8e-05,4.51371]
[1779622155512,38.68,77196.75,1.4,0.93963,8e-05,4.47173]
[1779622156520,38.68,77192.57,1.4,0.93928,8e-05,4.49162]
[1779622158534,38.68,77191.25,1.4,0.93917,8e-05,4.49791]
[1779622159541,38.68,77189.75,1.4,0.93905,8e-05,4.50505]
[1779622164576,38.68,77189.59,1.4,0.93904,8e-05,4.50575]
[1779622166590,38.68,77191.88,1.4,0.93923,8e-05,4.49483]
[1779622168603,38.68,77193.29,1.4,0.93934,8e-05,4.48815]
[1779622173639,38.68,77193.65,1.4,0.93945,8e-05,4.48041]
[1779622185724,38.68,77191.33,1.4,0.93925,8e-05,4.49177]
[1779622186730,38.68,77193.17,1.4,0.9394,8e-05,4.48303]
[1779622188745,38.68,77196.85,1.4,0.93971,8e-05,4.4656]
[1779622189752,38.68,77198.19,1.4,0.93982,8e-05,4.4593]
[1779622194786,38.68,77198.43,1.4,0.93983,8e-05,4.45849]
[1779622199822,38.68,77198.65,1.4,0.93984,8e-05,4.45776]
[1779622206872,38.68,77197.77,1.4,0.93976,8e-05,4.46227]
[1779622207879,38.68,77194.72,1.4,0.93951,8e-05,4.47679]
[1779622216942,38.68,77194.72,1.4,0.93951,8e-05,4.47693]
[1779622219963,38.68,77196.78,1.4,0.93968,8e-05,4.46718]
[1779622220970,38.68,77198.86,1.4,0.93985,8e-05,4.45732]
[1779622226005,38.68,77200.1,1.4,0.93995,8e-05,4.45158]
[1779622231045,38.68,77200.35,1.4,0.94004,8e-05,4.44444]
[1779622236080,38.69,77200.09,1.4,0.94002,8e-05,4.44588]
[1779622241115,38.69,77200.13,1.4,0.94002,8e-05,4.44589]
[1779622246150,38.69,77200.12,1.4,0.94001,8e-05,4.44611]
[1779622251185,38.69,77200.14,1.4,0.94001,8e-05,4.4461]
[1779622256221,38.69,77199.87,1.4,0.93999,8e-05,4.44747]
[1779622261257,38.69,77200.55,1.4,0.94005,8e-05,4.44429]
[1779622266292,38.69,77200.29,1.4,0.94002,8e-05,4.44555]
[1779622271327,38.69,77199.89,1.4,0.93999,8e-05,4.44745]
[1779622276362,38.69,77200.24,1.4,0.94002,8e-05,4.44578]
[1779622281397,38.69,77199.5,1.4,0.93996,8e-05,4.44926]
[1779622286432,38.69,77199.21,1.4,0.93994,8e-05,4.45066]
[1779622291467,38.69,77196.66,1.4,0.9398,8e-05,4.4567]
[1779622293481,38.69,77198.39,1.4,0.93994,8e-05,4.44854]
[1779622294488,38.69,77205.26,1.4,0.9405,8e-05,4.41614]
[1779622299523,38.69,77204.74,1.4,0.94045,8e-05,4.41902]
[1779622300530,38.69,77201.37,1.4,0.94018,8e-05,4.43501]
[1779622307580,38.69,77201.16,1.4,0.94015,8e-05,4.43643]
[1779622310601,38.69,77199.82,1.4,0.94004,8e-05,4.44294]
[1779622312615,38.69,77211.55,1.4,0.941,8e-05,4.38777]
[1779622313622,38.69,77212.16,1.4,0.94104,8e-05,4.38503]
[1779622317650,38.7,77215.79,1.4,0.94133,8e-05,4.36856]
[1779622320885,38.7,77217.83,1.4,0.94149,8e-05,4.35949]
[1779622330741,38.7,77218.13,1.4,0.94149,8e-05,4.35961]
[1779622336783,38.71,77218.77,1.4,0.94152,8e-05,4.35743]
[1779622338797,38.71,77221.01,1.4,0.9417,8e-05,4.34723]
[1779622341817,38.71,77222.33,1.4,0.9418,8e-05,4.34152]
[1779622346853,38.71,77222.85,1.4,0.94183,8e-05,4.33987]
[1779622348869,38.71,77224.37,1.4,0.94194,8e-05,4.33311]
[1779622349876,38.71,77230.11,1.4,0.9424,8e-05,4.3066]
[1779622350882,38.71,77232.14,1.4,0.94256,8e-05,4.2974]
[1779622356924,38.72,77233.3,1.4,0.9427,8e-05,4.28741]
[1779622357067,38.72,77233.3,1.4,0.9427,8e-05,4.28741]
[1779622359741,38.72,77233.27,1.4,0.94269,8e-05,4.2878]
[1779622359945,38.72,77224.66,1.4,0.942,8e-05,4.32825]
[1779622363974,38.72,77223.02,1.4,0.94185,8e-05,4.33664]
[1779622365988,38.73,77221.78,1.4,0.94175,8e-05,4.34276]
[1779622371023,38.73,77220.83,1.4,0.94166,8e-05,4.34796]
[1779622372285,38.73,77220.83,1.4,0.94166,8e-05,4.34796]
[1779622373037,38.73,77224.46,1.4,0.94194,8e-05,4.33134]
[1779622375721,38.73,77225.59,1.4,0.94203,8e-05,4.32626]
[1779622380086,38.73,77223.86,1.4,0.94188,8e-05,4.33533]
[1779622385156,38.74,77223.57,1.4,0.94184,8e-05,4.33729]
[1779622386128,38.74,77221.44,1.4,0.94167,8e-05,4.34752]
[1779622387135,38.74,77217.6,1.4,0.94135,8e-05,4.3656]
[1779622389149,38.74,77219.43,1.4,0.9415,8e-05,4.35729]
[1779622391163,38.74,77217.41,1.4,0.94133,8e-05,4.36696]
[1779622396198,38.74,77216.29,1.4,0.94123,8e-05,4.37279]
[1779622401232,38.74,77216.08,1.4,0.9412,8e-05,4.37434]
[1779622403247,38.74,77212.04,1.4,0.94087,8e-05,4.3935]
[1779622404254,38.74,77210.68,1.4,0.94076,8e-05,4.4]
[1779622405261,38.75,77207.06,1.4,0.94046,8e-05,4.41711]
[1779622406268,38.75,77205.07,1.4,0.94029,8e-05,4.42656]
[1779622410296,38.75,77203.7,1.4,0.94018,8e-05,4.43322]
[1779622415331,38.75,77203.45,1.4,0.94023,8e-05,4.42856]
[1779622419359,38.75,77202.08,1.4,0.94011,8e-05,4.43524]
[1779622424395,38.75,77201.85,1.4,0.94009,8e-05,4.4366]
[1779622426418,38.75,77211.4,1.4,0.94087,8e-05,4.39178]
[1779622427425,38.75,77211.67,1.4,0.94089,8e-05,4.39065]
[1779622430446,38.75,77213.21,1.4,0.94101,8e-05,4.38383]
[1779622435485,38.75,77213.75,1.4,0.94104,8e-05,4.38198]
[1779622441528,38.76,77214.64,1.4,0.9411,8e-05,4.3786]
[1779622445556,38.76,77218.35,1.4,0.94139,8e-05,4.3618]
[1779622446563,38.76,77223.63,1.4,0.94181,8e-05,4.33735]
[1779622452606,38.76,77224.55,1.4,0.94186,8e-05,4.33426]
[1779622457640,38.77,77223.97,1.4,0.9418,8e-05,4.33788]
[1779622462676,38.77,77224.37,1.4,0.94182,8e-05,4.33688]
[1779622467711,38.77,77224.01,1.4,0.94178,8e-05,4.33943]
[1779622472746,38.78,77223.77,1.4,0.94182,8e-05,4.33534]
[1779622477781,38.78,77224.7,1.4,0.94187,8e-05,4.33193]
[1779622482816,38.78,77225.1,1.4,0.94189,8e-05,4.33101]
[1779622487851,38.79,77223.72,1.4,0.94176,8e-05,4.33836]
[1779622492886,38.79,77224.54,1.4,0.94181,8e-05,4.33546]
[1779622498928,38.79,77225.19,1.4,0.94185,8e-05,4.33354]
[1779622500942,38.8,77228.73,1.4,0.94212,8e-05,4.31748]
[1779622501949,38.8,77230.01,1.4,0.94222,8e-05,4.31176]
[1779622505091,38.8,77229.53,1.4,0.94217,8e-05,4.31464]
[1779622505721,38.8,77229.53,1.4,0.94217,8e-05,4.31464]
[1779622511012,38.8,77229.12,1.4,0.94212,8e-05,4.3178]
[1779622516047,38.81,77228.17,1.4,0.94203,8e-05,4.32315]
[1779622521084,38.81,77227.23,1.4,0.94194,8e-05,4.32839]
[1779622526119,38.81,77220.85,1.4,0.94141,8e-05,4.35891]
[1779622528133,38.81,77219.47,1.4,0.94129,8e-05,4.36559]
[1779622533168,38.82,77220.93,1.4,0.94147,8e-05,4.3533]
[1779622538414,38.82,77220.35,1.4,0.94142,8e-05,4.35642]
[1779622539720,38.82,77220.7,1.4,0.94144,8e-05,4.3552]
[1779622547265,38.82,77220.84,1.4,0.94143,8e-05,4.35568]
[1779622552301,38.83,77221.22,1.4,0.94145,8e-05,4.35464]
[1779622553308,38.83,77219.39,1.4,0.9413,8e-05,4.36332]
[1779622555322,38.83,77217.57,1.4,0.94115,8e-05,4.3721]
[1779622556329,38.83,77210.65,1.4,0.94058,8e-05,4.40463]
[1779622558343,38.83,77210.05,1.4,0.94053,8e-05,4.40765]
[1779622559350,38.83,77208.76,1.4,0.94042,8e-05,4.41377]
[1779622562371,38.83,77206.92,1.4,0.94027,8e-05,4.42262]
[1779622569956,38.83,77206.73,1.4,0.94025,8e-05,4.42368]
[1779622572444,38.83,77208.74,1.4,0.94041,8e-05,4.41464]
[1779622577479,38.83,77209.16,1.4,0.94044,8e-05,4.41307]
[1779622582514,38.83,77208.38,1.4,0.94037,8e-05,4.41704]
[1779622587549,38.84,77209.57,1.4,0.94046,8e-05,4.4117]
[1779622593591,38.84,77210.32,1.4,0.94059,8e-05,4.40242]
[1779622598626,38.84,77210.4,1.4,0.94059,8e-05,4.40242]
[1779622603661,38.84,77210.05,1.4,0.94055,8e-05,4.40447]
[1779622604668,38.84,77205.81,1.4,0.94021,8e-05,4.42446]
[1779622609703,38.84,77205.68,1.4,0.94019,8e-05,4.42535]
[1779622614738,38.84,77205.02,1.4,0.94013,8e-05,4.42875]
[1779622619773,38.84,77205.03,1.4,0.94013,8e-05,4.42901]
[1779622626825,38.85,77205.13,1.4,0.94013,8e-05,4.42902]
[1779622633878,38.85,77205.02,1.4,0.94011,8e-05,4.43005]
[1779622637906,38.85,77203.38,1.4,0.93997,8e-05,4.43807]
[1779622639920,38.85,77197.88,1.4,0.93951,8e-05,4.46416]
[1779622643948,38.85,77193.85,1.4,0.93918,8e-05,4.48333]
[1779622644955,38.85,77187.19,1.4,0.93862,8e-05,4.51496]
[1779622645962,38.85,77185.3,1.4,0.93846,8e-05,4.5239]
[1779622649990,38.85,77183.71,1.4,0.93833,8e-05,4.53123]
[1779622650997,38.85,77185.56,1.4,0.93849,8e-05,4.52235]
[1779622656036,38.85,77186.41,1.4,0.93864,8e-05,4.51195]
[1779622657043,38.85,77183.83,1.4,0.93842,8e-05,4.52421]
[1779622662078,38.85,77182.19,1.4,0.93829,8e-05,4.53179]
[1779622664092,38.85,77179.22,1.4,0.93804,8e-05,4.54585]
[1779622666106,38.85,77177.71,1.4,0.93792,8e-05,4.5529]
[1779622669127,38.84,77173.65,1.4,0.93758,9e-05,4.57206]
[1779622670134,38.84,77170.69,1.4,0.93733,9e-05,4.58614]
[1779622675169,38.84,77169.41,1.4,0.93723,9e-05,4.59154]
[1779622680204,38.84,77169.7,1.4,0.93727,9e-05,4.58937]
[1779622684232,38.84,77165.59,1.4,0.93693,9e-05,4.60851]
[1779622690276,38.83,77164.44,1.4,0.93685,9e-05,4.61292]
[1779622695315,38.83,77164.67,1.4,0.93689,9e-05,4.61087]
[1779622700350,38.82,77162.33,1.4,0.9367,9e-05,4.62124]
[1779622705385,38.82,77162.68,1.4,0.93675,9e-05,4.61852]
[1779622710420,38.82,77162.38,1.4,0.93674,9e-05,4.61888]
[1779622715455,38.81,77161.85,1.4,0.93679,9e-05,4.61417]
[1779622717469,38.81,77160.5,1.4,0.93668,9e-05,4.62028]
[1779622722504,38.81,77161.14,1.4,0.93676,9e-05,4.61617]
[1779622727539,38.8,77161.19,1.4,0.93678,9e-05,4.61493]
[1779622736602,38.78,77161.81,1.4,0.93693,9e-05,4.60619]
[1779622741637,38.78,77161.54,1.4,0.93693,9e-05,4.60637]
[1779622746676,38.78,77161.08,1.4,0.93691,9e-05,4.60741]
[1779622752560,38.77,77160.91,1.4,0.93692,9e-05,4.60701]
[1779622757753,38.76,77158.26,1.4,0.93672,9e-05,4.61802]
[1779622760773,38.76,77154.98,1.4,0.93645,9e-05,4.63307]
[1779622765811,38.76,77155.04,1.4,0.93648,9e-05,4.63129]
[1779622766817,38.75,77157.17,1.4,0.93667,9e-05,4.62068]
[1779622771853,38.75,77157.47,1.4,0.9368,9e-05,4.61159]
[1779622776888,38.74,77158.26,1.4,0.93689,9e-05,4.60645]
[1779622781923,38.73,77158.47,1.4,0.93697,9e-05,4.6017]
[1779622786958,38.73,77157.68,1.4,0.93693,9e-05,4.60421]
[1779622788973,38.72,77155.79,1.4,0.93678,9e-05,4.61283]
[1779622791994,38.72,77158.36,1.4,0.93701,9e-05,4.59959]
[1779622797029,38.72,77158.39,1.4,0.93704,9e-05,4.59817]
[1779622803070,38.71,77158.2,1.4,0.93705,9e-05,4.59756]
[1779622808111,38.71,77164.92,1.4,0.93764,9e-05,4.5639]
[1779622809117,38.71,77172.23,1.4,0.93827,8e-05,4.52861]
[1779622814153,38.7,77172.37,1.4,0.93829,8e-05,4.52725]
[1779622819190,38.7,77173.31,1.4,0.93838,8e-05,4.52209]
[1779622823219,38.7,77174.64,1.4,0.9385,8e-05,4.51528]
[1779622828254,38.7,77174.53,1.4,0.9385,8e-05,4.51533]
[1779622829261,38.7,77171.82,1.4,0.93828,8e-05,4.52821]
[1779622834296,38.7,77171.9,1.4,0.93837,8e-05,4.52111]
[1779622837317,38.69,77173.64,1.4,0.93852,8e-05,4.51252]
[1779622842352,38.69,77174.27,1.4,0.93858,8e-05,4.50917]
[1779622847387,38.69,77173.38,1.4,0.93851,8e-05,4.5131]
[1779622849401,38.69,77171.09,1.4,0.93832,8e-05,4.52393]
[1779622853430,38.69,77169.4,1.4,0.93818,8e-05,4.5317]
[1779622861486,38.69,77171.27,1.4,0.93835,8e-05,4.52196]
[1779622866521,38.69,77172.4,1.4,0.93846,8e-05,4.51605]
[1779622879612,38.68,77172.3,1.4,0.93847,8e-05,4.51525]
[1779622885654,38.68,77172.6,1.4,0.93851,8e-05,4.51323]
[1779622890689,38.68,77172.24,1.4,0.93848,8e-05,4.51443]
[1779622894717,38.68,77171.26,1.4,0.93848,8e-05,4.5125]
[1779622896731,38.67,77168.94,1.4,0.93829,8e-05,4.52339]
[1779622901766,38.67,77168.41,1.4,0.93826,8e-05,4.5253]
[1779622904787,38.67,77163.79,1.4,0.93787,9e-05,4.54707]
[1779622909823,38.67,77161.22,1.4,0.93767,9e-05,4.55859]
[1779622914859,38.66,77159.16,1.4,0.93751,9e-05,4.56735]
[1779622917880,38.66,77157.69,1.4,0.9374,9e-05,4.57381]
[1779622926944,38.65,77155.14,1.4,0.93721,9e-05,4.5841]
[1779622929965,38.65,77152.27,1.4,0.93698,9e-05,4.59726]
[1779622931980,38.65,77150.73,1.4,0.93686,9e-05,4.6042]
[1779622933993,38.65,77148.87,1.4,0.9367,9e-05,4.61268]
[1779622939032,38.64,77148.77,1.4,0.93672,9e-05,4.61177]
[1779622944067,38.64,77148.3,1.4,0.9367,9e-05,4.61269]
[1779622949102,38.63,77145.67,1.4,0.9365,9e-05,4.62409]
[1779622954141,38.63,77145.7,1.4,0.9366,9e-05,4.61627]
[1779622959176,38.62,77144.64,1.4,0.93654,9e-05,4.62004]
[1779622963204,38.62,77141.08,1.4,0.93625,9e-05,4.63624]
[1779622964211,38.62,77139.53,1.4,0.93612,9e-05,4.64348]
[1779622969246,38.61,77139.84,1.4,0.93617,9e-05,4.64042]
[1779622970253,38.61,77142.02,1.4,0.93637,9e-05,4.6295]
[1779622975287,38.61,77140.99,1.4,0.9363,9e-05,4.6331]
[1779622979316,38.6,77139.63,1.4,0.9362,9e-05,4.63858]
[1779622984352,38.6,77137.71,1.4,0.93606,9e-05,4.6465]
[1779622990394,38.59,77130.91,1.4,0.9355,9e-05,4.67794]
[1779622995429,38.58,77129.82,1.4,0.93543,9e-05,4.68155]
[1779622996436,38.58,77131.53,1.4,0.93559,9e-05,4.67283]
[1779622999457,38.58,77136.04,1.4,0.936,9e-05,4.6498]
[1779623004494,38.57,77136.75,1.4,0.93609,9e-05,4.64491]
[1779623009529,38.57,77136.43,1.4,0.93609,9e-05,4.64506]
[1779623014564,38.56,77136.11,1.4,0.93616,9e-05,4.63897]
[1779623019599,38.56,77143.73,1.4,0.93685,9e-05,4.60054]
[1779623023627,38.56,77147.47,1.4,0.93718,9e-05,4.58158]
[1779623024634,38.55,77149.7,1.4,0.93738,9e-05,4.5706]
[1779623029669,38.55,77150.5,1.4,0.93746,9e-05,4.56592]
[1779623030676,38.55,77151.95,1.4,0.93759,9e-05,4.55875]
[1779623034704,38.55,77153.3,1.4,0.93772,9e-05,4.55164]
[1779623040305,38.55,77153.35,1.4,0.93773,9e-05,4.55083]
[1779623045782,38.54,77153.88,1.4,0.93779,9e-05,4.54727]
[1779623050817,38.54,77153.88,1.4,0.93781,9e-05,4.54656]
[1779623055852,38.54,77155.0,1.4,0.93791,9e-05,4.54046]
[1779623059880,38.54,77156.76,1.4,0.93807,9e-05,4.53144]
[1779623064915,38.53,77156.78,1.4,0.93809,9e-05,4.53071]
[1779623069950,38.53,77156.5,1.4,0.93807,9e-05,4.53143]
[1779623074985,38.53,77156.72,1.4,0.93818,9e-05,4.52354]
[1779623082035,38.53,77159.0,1.4,0.93839,9e-05,4.5116]
[1779623084049,38.53,77161.13,1.4,0.93858,8e-05,4.50117]
[1779623092105,38.52,77160.54,1.4,0.93854,8e-05,4.50328]
[1779623100161,38.52,77160.65,1.4,0.93856,8e-05,4.50195]
[1779623105196,38.52,77161.28,1.4,0.93862,8e-05,4.49842]
[1779623110231,38.52,77161.68,1.4,0.93867,8e-05,4.49602]
[1779623117280,38.51,77161.58,1.4,0.93867,8e-05,4.4958]
[1779623119294,38.51,77164.56,1.4,0.93893,8e-05,4.48131]
[1779623122315,38.51,77168.81,1.4,0.93929,8e-05,4.46075]
[1779623123322,38.51,77171.26,1.4,0.93949,8e-05,4.44901]
[1779623124329,38.51,77174.97,1.4,0.93981,8e-05,4.43131]
[1779623129364,38.51,77175.46,1.4,0.93985,8e-05,4.42898]
[1779623134399,38.51,77175.86,1.4,0.93995,8e-05,4.42094]
[1779623135406,38.51,77179.73,1.4,0.94028,8e-05,4.40258]
[1779623140441,38.51,77180.32,1.4,0.94032,8e-05,4.40003]
[1779623146483,38.51,77180.16,1.4,0.9403,8e-05,4.40115]
[1779623150511,38.52,77181.62,1.4,0.94042,8e-05,4.39451]
[1779623151518,38.52,77183.71,1.4,0.94059,8e-05,4.38471]
[1779623156553,38.52,77183.28,1.4,0.94055,8e-05,4.38726]
[1779623160581,38.52,77188.71,1.4,0.94099,8e-05,4.36204]
[1779623165616,38.52,77189.6,1.4,0.94105,8e-05,4.35859]
[1779623170651,38.52,77190.38,1.4,0.9411,8e-05,4.35569]
[1779623171658,38.53,77209.13,1.4,0.94262,8e-05,4.26806]
[1779623172665,38.53,77215.84,1.4,0.94315,8e-05,4.23721]
[1779623175686,38.53,77220.83,1.4,0.94353,8e-05,4.21518]
[1779623180721,38.54,77220.68,1.4,0.94349,8e-05,4.21778]
[1779623184751,38.54,77212.8,1.4,0.94283,8e-05,4.25573]
[1779623185758,38.54,77208.7,1.4,0.9425,8e-05,4.2751]
[1779623186765,38.54,77206.63,1.4,0.94233,8e-05,4.28502]
[1779623191800,38.55,77206.94,1.4,0.9424,8e-05,4.27879]
[1779623196860,38.55,77206.6,1.4,0.94235,8e-05,4.2817]
[1779623201895,38.56,77206.47,1.4,0.94232,8e-05,4.28362]
[1779623206931,38.56,77206.35,1.4,0.94229,8e-05,4.28548]
[1779623211967,38.57,77206.07,1.4,0.94224,8e-05,4.28808]
[1779623215995,38.57,77204.3,1.4,0.94208,8e-05,4.29736]
[1779623220031,38.58,77200.34,1.4,0.94174,8e-05,4.31684]
[1779623225061,38.58,77200.68,1.4,0.94175,8e-05,4.31633]
[1779623230096,38.58,77200.82,1.4,0.94175,8e-05,4.31675]
[1779623235133,38.59,77195.89,1.4,0.94133,8e-05,4.34095]
[1779623236140,38.59,77194.3,1.4,0.94119,8e-05,4.34863]
[1779623241174,38.59,77193.69,1.4,0.94113,8e-05,4.35236]
[1779623245203,38.59,77192.46,1.4,0.94101,8e-05,4.35895]
[1779623246210,38.6,77195.17,1.4,0.94123,8e-05,4.34637]
[1779623247217,38.6,77196.69,1.4,0.94135,8e-05,4.33941]
[1779623253262,38.6,77196.31,1.4,0.94138,8e-05,4.33622]
[1779623258297,38.6,77196.53,1.4,0.94138,8e-05,4.33616]
[1779623261318,38.61,77194.95,1.4,0.94124,8e-05,4.34415]
[1779623264339,38.61,77193.63,1.4,0.94112,8e-05,4.35091]
[1779623269374,38.61,77194.62,1.4,0.94119,8e-05,4.34712]
[1779623274409,38.61,77195.51,1.4,0.94124,8e-05,4.34386]
[1779623276423,38.62,77194.25,1.4,0.94113,8e-05,4.35014]
[1779623282465,38.62,77194.14,1.4,0.94111,8e-05,4.35171]
[1779623285486,38.62,77192.91,1.4,0.941,8e-05,4.35801]
[1779623291528,38.63,77193.19,1.4,0.941,8e-05,4.35769]
[1779623296563,38.63,77193.19,1.4,0.94099,8e-05,4.35853]
[1779623301598,38.63,77193.88,1.4,0.94103,8e-05,4.35613]
[1779623306633,38.63,77193.21,1.4,0.94096,8e-05,4.36011]
[1779623311668,38.64,77193.4,1.4,0.94104,8e-05,4.3539]
[1779623316703,38.64,77193.14,1.4,0.941,8e-05,4.35599]
[1779623321738,38.64,77193.23,1.4,0.94099,8e-05,4.35642]
[1779623325766,38.65,77196.55,1.4,0.94125,8e-05,4.34153]
[1779623330801,38.65,77196.84,1.4,0.94126,8e-05,4.34113]
[1779623338856,38.66,77196.8,1.4,0.94123,8e-05,4.34284]
[1779623343892,38.66,77197.09,1.4,0.94124,8e-05,4.34242]
[1779623345906,38.66,77201.81,1.4,0.94162,8e-05,4.32069]
[1779623346913,38.66,77205.03,1.4,0.94188,8e-05,4.30588]
[1779623347919,38.66,77207.68,1.4,0.94209,8e-05,4.29377]
[1779623352955,38.67,77208.07,1.4,0.9421,8e-05,4.29324]
[1779623355976,38.67,77206.44,1.4,0.94195,8e-05,4.3016]
[1779623356983,38.67,77204.76,1.4,0.94181,8e-05,4.30968]
[1779623357991,38.67,77200.62,1.4,0.94147,8e-05,4.32925]
[1779623358997,38.67,77195.13,1.4,0.94102,8e-05,4.35518]
[1779623360010,38.67,77192.89,1.4,0.94083,8e-05,4.36586]
[1779623363025,38.67,77188.13,1.4,0.94043,8e-05,4.38871]
[1779623364031,38.67,77186.39,1.4,0.94029,8e-05,4.39703]
[1779623365039,38.68,77184.13,1.4,0.9401,8e-05,4.4078]
[1779623367053,38.68,77181.8,1.4,0.9399,8e-05,4.41896]
[1779623369067,38.68,77180.55,1.4,0.93979,8e-05,4.42498]
[1779623371080,38.68,77178.04,1.4,0.93966,8e-05,4.43076]
[1779623372088,38.68,77175.96,1.4,0.93949,8e-05,4.44065]
[1779623373095,38.68,77174.26,1.4,0.93934,8e-05,4.44874]
[1779623374102,38.68,77172.23,1.4,0.93917,8e-05,4.45839]
[1779623375109,38.68,77170.15,1.4,0.939,8e-05,4.46827]
[1779623376219,38.68,77173.59,1.4,0.93929,8e-05,4.45185]
[1779623377123,38.68,77175.25,1.4,0.93943,8e-05,4.44394]
[1779623382158,38.68,77174.25,1.4,0.93934,8e-05,4.44863]
[1779623385179,38.68,77172.6,1.4,0.93921,8e-05,4.45643]
[1779623387193,38.68,77170.82,1.4,0.93906,8e-05,4.46484]
[1779623388200,38.68,77169.11,1.4,0.93891,8e-05,4.47296]
[1779623390214,38.67,77167.08,1.4,0.93875,8e-05,4.48254]
[1779623392228,38.67,77165.79,1.4,0.93864,8e-05,4.48856]
[1779623393234,38.67,77164.19,1.4,0.9385,8e-05,4.49613]
[1779623394242,38.67,77156.33,1.4,0.93784,9e-05,4.53374]
[1779623396256,38.67,77155.91,1.4,0.93781,9e-05,4.5355]
[1779623397962,38.67,77153.57,1.4,0.93761,9e-05,4.54644]
[1779623398270,38.67,77150.35,1.4,0.93733,9e-05,4.56196]
[1779623401294,38.67,77148.42,1.4,0.93718,9e-05,4.5707]
[1779623402300,38.67,77145.93,1.4,0.93697,9e-05,4.58253]
[1779623405322,38.67,77143.84,1.4,0.9368,9e-05,4.59199]
[1779623407337,38.66,77142.27,1.4,0.93667,9e-05,4.59914]
[1779623410358,38.66,77140.66,1.4,0.93654,9e-05,4.60623]
[1779623412372,38.66,77152.73,1.4,0.93759,9e-05,4.54738]
[1779623413379,38.66,77156.35,1.4,0.93791,9e-05,4.52957]
[1779623418415,38.66,77157.09,1.4,0.93798,9e-05,4.5254]
[1779623423450,38.65,77163.22,1.4,0.93852,8e-05,4.49544]
[1779623428485,38.65,77163.73,1.4,0.93857,8e-05,4.49264]
[1779623430499,38.65,77161.74,1.4,0.9384,8e-05,4.50203]
[1779623431506,38.65,77159.15,1.4,0.93826,9e-05,4.50813]
[1779623436541,38.65,77159.28,1.4,0.93828,9e-05,4.50704]
[1779623442583,38.65,77166.45,1.4,0.93889,8e-05,4.47221]
[1779623443589,38.65,77168.92,1.4,0.9391,8e-05,4.46039]
[1779623448625,38.65,77174.1,1.4,0.93954,8e-05,4.43567]
[1779623449632,38.65,77176.75,1.4,0.93976,8e-05,4.42311]
[1779623454667,38.65,77176.14,1.4,0.93971,8e-05,4.42617]
[1779623458695,38.65,77173.67,1.4,0.9395,8e-05,4.43799]
[1779623463730,38.65,77172.46,1.4,0.9394,8e-05,4.44372]
[1779623467758,38.65,77174.59,1.4,0.93958,8e-05,4.43355]
[1779623470779,38.65,77176.17,1.4,0.93971,8e-05,4.42606]
[1779623475815,38.65,77176.13,1.4,0.9397,8e-05,4.4263]
[1779623480849,38.65,77175.73,1.4,0.93967,8e-05,4.42825]
[1779623485884,38.65,77174.8,1.4,0.93959,8e-05,4.43267]
[1779623490918,38.65,77174.8,1.4,0.93959,8e-05,4.43264]
[1779623492933,38.65,77173.5,1.4,0.93956,8e-05,4.43262]
[1779623494950,38.65,77172.21,1.4,0.93945,8e-05,4.43873]
[1779623495957,38.65,77170.87,1.4,0.93934,8e-05,4.44509]
[1779623497971,38.65,77168.29,1.4,0.93912,8e-05,4.45732]
[1779623500992,38.65,77172.92,1.4,0.93951,8e-05,4.43514]
[1779623506027,38.65,77172.51,1.4,0.93948,8e-05,4.43704]
[1779623511062,38.65,77172.15,1.4,0.93945,8e-05,4.43867]
[1779623517104,38.65,77172.47,1.4,0.93948,8e-05,4.43707]
[1779623521132,38.65,77174.63,1.4,0.93966,8e-05,4.42674]
[1779623528181,38.65,77176.22,1.4,0.9398,8e-05,4.41918]
[1779623533216,38.65,77174.94,1.4,0.93969,8e-05,4.42528]
[1779623534223,38.65,77172.92,1.4,0.93952,8e-05,4.43487]
[1779623539258,38.65,77173.45,1.4,0.93956,8e-05,4.43227]
[1779623544293,38.65,77174.02,1.4,0.93961,8e-05,4.42951]
[1779623549328,38.65,77173.86,1.4,0.9396,8e-05,4.43022]
[1779623555370,38.65,77173.34,1.4,0.93963,8e-05,4.42642]
[1779623559398,38.65,77167.57,1.4,0.93915,8e-05,4.45384]
[1779623564433,38.65,77168.41,1.4,0.93922,8e-05,4.44965]
[1779623569468,38.65,77168.29,1.4,0.93922,8e-05,4.45002]
[1779623572489,38.64,77169.57,1.4,0.93933,8e-05,4.44382]
[1779623575511,38.64,77171.91,1.4,0.93953,8e-05,4.43261]
[1779623580546,38.64,77173.02,1.4,0.93962,8e-05,4.42729]
[1779623585581,38.64,77172.14,1.4,0.93955,8e-05,4.43145]
[1779623590616,38.64,77172.32,1.4,0.93956,8e-05,4.43056]
[1779623594644,38.64,77176.1,1.4,0.93988,8e-05,4.41259]
[1779623595651,38.64,77178.46,1.4,0.94007,8e-05,4.40143]
[1779623600689,38.64,77179.47,1.4,0.94016,8e-05,4.39684]
[1779623604716,38.65,77181.38,1.4,0.94031,8e-05,4.38797]
[1779623605723,38.65,77179.5,1.4,0.94015,8e-05,4.39691]
[1779623610758,38.65,77177.91,1.4,0.94002,8e-05,4.40459]
[1779623616786,38.65,77177.9,1.4,0.94009,8e-05,4.3985]
[1779623621837,38.65,77178.19,1.4,0.94011,8e-05,4.3974]
[1779623626872,38.65,77177.85,1.4,0.94008,8e-05,4.39915]
[1779623635935,38.65,77177.94,1.4,0.94009,8e-05,4.39895]
[1779623637949,38.65,77179.74,1.4,0.94023,8e-05,4.39048]
[1779623639962,38.65,77181.1,1.4,0.94035,8e-05,4.38413]
[1779623642987,38.65,77184.62,1.4,0.94064,8e-05,4.36768]
[1779623649028,38.65,77186.53,1.4,0.94079,8e-05,4.3588]
[1779623651042,38.65,77187.81,1.4,0.94089,8e-05,4.35294]
[1779623653056,38.65,77189.42,1.4,0.94102,8e-05,4.34557]
[1779623654216,38.65,77195.14,1.4,0.94149,8e-05,4.31886]
[1779623657090,38.65,77196.7,1.4,0.94161,8e-05,4.31204]
[1779623658097,38.65,77183.66,1.4,0.94053,8e-05,4.37344]
[1779623659104,38.65,77183.06,1.4,0.94048,8e-05,4.37635]
[1779623664139,38.66,77182.29,1.4,0.94041,8e-05,4.38036]
[1779623669174,38.66,77183.5,1.4,0.94051,8e-05,4.37509]
[1779623674209,38.66,77183.28,1.4,0.94055,8e-05,4.37053]
[1779623676222,38.66,77191.43,1.4,0.94122,8e-05,4.33246]
[1779623678241,38.66,77191.98,1.4,0.94126,8e-05,4.33025]
[1779623683274,38.67,77192.07,1.4,0.94125,8e-05,4.33077]
[1779623688309,38.67,77192.44,1.4,0.94126,8e-05,4.32998]
[1779623693344,38.67,77192.73,1.4,0.94127,8e-05,4.32956]
[1779623699386,38.68,77192.5,1.4,0.94123,8e-05,4.33178]
[1779623700393,38.68,77189.24,1.4,0.94096,8e-05,4.34726]
[1779623705429,38.68,77188.27,1.4,0.94087,8e-05,4.35262]
[1779623710464,38.68,77187.83,1.4,0.94082,8e-05,4.35546]
[1779623715498,38.69,77188.93,1.4,0.9409,8e-05,4.351]
[1779623720533,38.69,77190.12,1.4,0.94098,8e-05,4.34607]
[1779623725569,38.69,77191.8,1.4,0.94111,8e-05,4.33883]
[1779623730604,38.69,77191.49,1.4,0.94107,8e-05,4.34091]
[1779623735639,38.69,77191.49,1.4,0.94114,8e-05,4.33536]
[1779623737653,38.7,77192.99,1.4,0.94126,8e-05,4.32858]
[1779623742688,38.7,77192.93,1.4,0.94124,8e-05,4.3297]
[1779623747723,38.7,77192.74,1.4,0.94121,8e-05,4.33127]
[1779623750557,38.7,77192.75,1.4,0.94121,8e-05,4.33149]
[1779623750757,38.7,77210.21,1.4,0.94262,8e-05,4.2503]
[1779623751764,38.7,77212.64,1.4,0.94281,8e-05,4.23931]
[1779623754018,38.7,77212.92,1.4,0.94283,8e-05,4.2383]
[1779623755736,38.71,77212.01,1.4,0.94275,8e-05,4.2428]
[1779623755792,38.71,77205.45,1.4,0.94222,8e-05,4.2735]
[1779623756969,38.71,77205.45,1.4,0.94222,8e-05,4.2735]
[1779623762841,38.71,77205.03,1.4,0.94215,8e-05,4.27735]
[1779623767876,38.72,77205.15,1.4,0.94214,8e-05,4.27798]
[1779623769889,38.72,77213.43,1.4,0.9428,8e-05,4.24007]
[1779623770897,38.72,77216.32,1.4,0.94303,8e-05,4.22702]
[1779623773236,38.72,77216.54,1.4,0.94304,8e-05,4.22632]
[1779623773265,38.72,77218.16,1.4,0.94316,8e-05,4.21917]
[1779623774925,38.73,77219.67,1.4,0.94327,8e-05,4.21288]
[1779623775932,38.73,77222.13,1.4,0.94346,8e-05,4.2019]
[1779623776939,38.73,77223.91,1.4,0.9436,8e-05,4.19408]
[1779623778599,38.73,77223.98,1.4,0.9436,8e-05,4.19412]
[1779623780220,38.73,77224.11,1.4,0.9436,8e-05,4.19389]
[1779623787009,38.74,77225.87,1.4,0.94369,8e-05,4.18872]
[1779623791037,38.75,77220.0,1.4,0.94327,8e-05,4.21107]
[1779623793560,38.75,77219.58,1.4,0.94323,8e-05,4.21364]
[1779623794061,38.75,77215.78,1.4,0.94292,8e-05,4.23148]
[1779623798090,38.76,77213.11,1.4,0.94269,8e-05,4.24498]
[1779623803124,38.76,77212.26,1.4,0.9426,8e-05,4.25023]
[1779623810175,38.77,77210.82,1.4,0.94245,8e-05,4.25874]
[1779623810631,38.77,77210.82,1.4,0.94245,8e-05,4.25874]
[1779623814226,38.77,77210.04,1.4,0.94238,8e-05,4.26285]
[1779623819238,38.78,77210.4,1.4,0.94238,8e-05,4.26291]
[1779623824262,38.78,77210.83,1.4,0.94239,8e-05,4.26192]
[1779623828301,38.78,77208.58,1.4,0.94219,8e-05,4.27361]
[1779623833336,38.79,77208.95,1.4,0.9422,8e-05,4.27309]
[1779623840385,38.79,77208.78,1.4,0.94216,8e-05,4.27552]
[1779623842408,38.8,77200.71,1.4,0.94149,8e-05,4.31352]
[1779623843415,38.8,77195.35,1.4,0.94105,8e-05,4.33874]
[1779623846436,38.8,77194.04,1.4,0.94094,8e-05,4.34529]
[1779623851473,38.8,77194.36,1.4,0.94103,8e-05,4.33831]
[1779623855500,38.8,77196.07,1.4,0.94116,8e-05,4.33091]
[1779623860536,38.81,77195.88,1.4,0.94113,8e-05,4.33263]
[1779623865571,38.81,77195.77,1.4,0.9411,8e-05,4.33398]
[1779623870605,38.81,77200.33,1.4,0.94146,8e-05,4.31353]
[1779623874634,38.82,77198.16,1.4,0.94127,8e-05,4.32445]
[1779623879669,38.82,77198.35,1.4,0.94127,8e-05,4.32449]
[1779623884704,38.82,77198.23,1.4,0.94125,8e-05,4.32597]
[1779623889739,38.83,77198.31,1.4,0.94124,8e-05,4.32651]
[1779623894774,38.83,77198.26,1.4,0.94122,8e-05,4.32765]
[1779623899809,38.83,77195.95,1.4,0.94101,8e-05,4.33934]
[1779623900816,38.83,77193.86,1.4,0.94084,8e-05,4.34929]
[1779623902830,38.83,77192.02,1.4,0.94068,8e-05,4.35822]
[1779623908871,38.84,77191.88,1.4,0.94065,8e-05,4.35981]
[1779623913914,38.84,77193.02,1.4,0.94081,8e-05,4.34884]
[1779623919956,38.84,77193.3,1.4,0.94082,8e-05,4.3486]
[1779623923984,38.85,77194.85,1.4,0.94093,8e-05,4.34196]
[1779623929019,38.85,77195.0,1.4,0.94093,8e-05,4.34205]
[1779623932040,38.85,77193.19,1.4,0.94078,8e-05,4.35099]
[1779623936068,38.85,77194.88,1.4,0.9409,8e-05,4.34368]
[1779623941103,38.86,77194.72,1.4,0.94088,8e-05,4.34519]
[1779623947179,38.86,77194.99,1.4,0.94088,8e-05,4.34481]
[1779623952215,38.86,77195.0,1.4,0.94087,8e-05,4.34548]
[1779623954229,38.86,77204.16,1.4,0.94162,8e-05,4.30305]
[1779623955236,38.86,77203.91,1.4,0.94159,8e-05,4.30443]
[1779623960271,38.87,77203.73,1.4,0.94156,8e-05,4.3063]
[1779623962285,38.87,77205.1,1.4,0.94166,8e-05,4.30035]
[1779623967319,38.87,77204.84,1.4,0.94162,8e-05,4.30262]
[1779623973362,38.88,77204.88,1.4,0.94168,8e-05,4.29753]
[1779623978397,38.88,77205.27,1.4,0.9417,8e-05,4.29678]
[1779623980411,38.88,77209.1,1.4,0.942,8e-05,4.27945]
[1779623985452,38.89,77210.18,1.4,0.94206,8e-05,4.27565]
[1779623988472,38.89,77211.55,1.4,0.94216,8e-05,4.27005]
[1779623993508,38.89,77211.9,1.4,0.94217,8e-05,4.26965]
[1779623994515,38.9,77220.56,1.4,0.94286,8e-05,4.22995]
[1779623995522,38.9,77222.18,1.4,0.94298,8e-05,4.22281]
[1779623997535,38.9,77224.01,1.4,0.94312,8e-05,4.21505]
[1779624001501,38.9,77223.97,1.4,0.9431,8e-05,4.21622]
[1779624001564,38.9,77227.02,1.4,0.94334,8e-05,4.20256]
[1779624002572,38.91,77231.75,1.4,0.9437,8e-05,4.18127]
[1779624003579,38.91,77233.27,1.4,0.94382,8e-05,4.1747]
[1779624004224,38.91,77233.27,1.4,0.94382,8e-05,4.1747]
[1779624004586,38.91,77235.35,1.4,0.94397,8e-05,4.1656]
[1779624009621,38.92,77235.49,1.4,0.94395,8e-05,4.16692]
[1779624014656,38.92,77235.02,1.4,0.94388,8e-05,4.17096]
[1779624020698,38.93,77235.06,1.4,0.94385,8e-05,4.17298]
[1779624025733,38.94,77234.99,1.4,0.94381,8e-05,4.1751]
[1779624030768,38.94,77233.9,1.4,0.9437,8e-05,4.18179]
[1779624031775,38.95,77229.12,1.4,0.94339,8e-05,4.19788]
[1779624036810,38.95,77229.33,1.4,0.94338,8e-05,4.19841]
[1779624037817,38.95,77227.95,1.4,0.94326,8e-05,4.20502]
[1779624038825,38.95,77225.05,1.4,0.94303,8e-05,4.2186]
[1779624043859,38.96,77225.28,1.4,0.94302,8e-05,4.21886]
[1779624046881,38.96,77220.31,1.4,0.94261,8e-05,4.24248]
[1779624050262,38.96,77220.36,1.4,0.94261,8e-05,4.24294]
[1779624053729,38.97,77219.25,1.4,0.94251,8e-05,4.2487]
[1779624058964,38.97,77219.51,1.4,0.94251,8e-05,4.24877]
[1779624061985,38.97,77216.92,1.4,0.94229,8e-05,4.26134]
[1779624063140,38.97,77215.17,1.4,0.94214,8e-05,4.26981]
[1779624065007,38.98,77212.83,1.4,0.94195,8e-05,4.28081]
[1779624070042,38.98,77209.52,1.4,0.94167,8e-05,4.29696]
[1779624073062,38.98,77208.05,1.4,0.94154,8e-05,4.30422]
[1779624076083,38.98,77206.85,1.4,0.94143,8e-05,4.31034]
[1779624081118,38.98,77201.77,1.4,0.94101,8e-05,4.33462]
[1779624082125,38.98,77196.19,1.4,0.94055,8e-05,4.36076]
[1779624088167,38.99,77195.75,1.4,0.9405,8e-05,4.36318]
[1779624093202,38.99,77197.23,1.4,0.9407,8e-05,4.35042]
[1779624106293,38.99,77196.69,1.4,0.94063,8e-05,4.35407]
[1779624111328,38.99,77196.84,1.4,0.94064,8e-05,4.35384]
[1779624116364,39.0,77197.06,1.4,0.94065,8e-05,4.3533]
[1779624121399,39.0,77197.08,1.4,0.94064,8e-05,4.35372]
[1779624126433,39.0,77197.22,1.4,0.94064,8e-05,4.35359]
[1779624131469,39.0,77197.23,1.4,0.94063,8e-05,4.35405]
[1779624136504,39.0,77196.07,1.4,0.94053,8e-05,4.35997]
[1779624141540,39.0,77195.16,1.4,0.94044,8e-05,4.36471]
[1779624142547,39.0,77193.23,1.4,0.94028,8e-05,4.37383]
[1779624144561,39.01,77182.39,1.4,0.93938,8e-05,4.4249]
[1779624145568,39.01,77182.32,1.4,0.93938,8e-05,4.42522]
[1779624147582,39.01,77179.71,1.4,0.93916,8e-05,4.43751]
[1779624151610,39.0,77177.76,1.4,0.93907,8e-05,4.44034]
[1779624156645,39.0,77177.52,1.4,0.93906,8e-05,4.44125]
[1779624162688,39.0,77177.51,1.4,0.93906,8e-05,4.441]
[1779624164702,39.0,77174.17,1.4,0.93878,8e-05,4.45669]
[1779624166715,39.0,77175.46,1.4,0.93889,8e-05,4.45044]
[1779624171751,39.0,77175.62,1.4,0.93891,8e-05,4.44932]
[1779624177794,39.0,77175.75,1.4,0.93893,8e-05,4.44828]
[1779624180814,39.0,77174.11,1.4,0.9388,8e-05,4.45582]
[1779624190884,38.99,77174.04,1.4,0.93881,8e-05,4.45527]
[1779624195922,38.99,77174.25,1.4,0.93883,8e-05,4.45384]
[1779624200957,38.99,77174.56,1.4,0.93887,8e-05,4.45195]
[1779624205992,38.99,77174.63,1.4,0.93888,8e-05,4.4512]
[1779624213041,38.99,77171.5,1.4,0.9387,8e-05,4.45919]
[1779624214048,38.99,77169.14,1.4,0.9385,8e-05,4.4703]
[1779624222104,38.98,77168.34,1.4,0.93845,8e-05,4.47318]
[1779624224118,38.98,77166.35,1.4,0.93829,8e-05,4.4824]
[1779624229153,38.98,77166.12,1.4,0.93828,8e-05,4.48287]
[1779624230160,38.98,77164.78,1.4,0.93817,8e-05,4.48912]
[1779624235195,38.98,77161.79,1.4,0.93793,9e-05,4.50268]
[1779624238216,38.98,77169.74,1.4,0.93861,8e-05,4.46429]
[1779624243251,38.97,77168.29,1.4,0.9385,8e-05,4.47072]
[1779624246272,38.97,77166.68,1.4,0.93837,8e-05,4.47807]
[1779624249293,38.97,77164.59,1.4,0.93819,8e-05,4.48767]
[1779624252314,38.97,77162.74,1.4,0.93804,9e-05,4.49609]
[1779624257349,38.97,77162.63,1.4,0.93805,9e-05,4.49596]
[1779624261378,38.97,77170.83,1.4,0.93875,8e-05,4.45647]
[1779624262384,38.97,77172.15,1.4,0.93886,8e-05,4.45014]
[1779624267418,38.96,77173.03,1.4,0.93894,8e-05,4.44568]
[1779624272454,38.96,77173.05,1.4,0.93903,8e-05,4.43907]
[1779624277489,38.96,77173.56,1.4,0.93907,8e-05,4.43643]
[1779624282525,38.96,77173.11,1.4,0.93904,8e-05,4.43832]
[1779624287559,38.96,77173.56,1.4,0.93908,8e-05,4.43595]
[1779624293602,38.96,77173.38,1.4,0.93907,8e-05,4.43651]
[1779624298636,38.96,77173.08,1.4,0.93905,8e-05,4.43768]
[1779624303683,38.96,77173.91,1.4,0.93912,8e-05,4.43349]
[1779624305697,38.96,77179.03,1.4,0.93956,8e-05,4.40922]
[1779624306704,38.96,77183.4,1.4,0.93992,8e-05,4.38864]
[1779624310732,38.96,77176.76,1.4,0.93936,8e-05,4.42001]
[1779624311739,38.96,77174.9,1.4,0.93921,8e-05,4.42876]
[1779624316774,38.96,77172.39,1.4,0.939,8e-05,4.44038]
[1779624317781,38.96,77170.26,1.4,0.93882,8e-05,4.4504]
[1779624322815,38.96,77170.02,1.4,0.93881,8e-05,4.45113]
[1779624330872,38.95,77169.98,1.4,0.93882,8e-05,4.4507]
[1779624337409,38.95,77170.07,1.4,0.93891,8e-05,4.44381]
[1779624343965,38.95,77169.08,1.4,0.93883,8e-05,4.44785]
[1779624344972,38.95,77167.25,1.4,0.93868,8e-05,4.45646]
[1779624345979,38.95,77164.77,1.4,0.93847,8e-05,4.46815]
[1779624354035,38.95,77163.52,1.4,0.93838,8e-05,4.47325]
[1779624359070,38.94,77163.57,1.4,0.93839,8e-05,4.4725]
[1779624364105,38.94,77164.33,1.4,0.93847,8e-05,4.4684]
[1779624369140,38.94,77163.53,1.4,0.93841,8e-05,4.47174]
[1779624374175,38.94,77163.56,1.4,0.93842,8e-05,4.47115]
[1779624375182,38.94,77159.82,1.4,0.9381,9e-05,4.48886]
[1779624380216,38.94,77159.19,1.4,0.93806,9e-05,4.49127]
[1779624384253,38.93,77160.56,1.4,0.93818,9e-05,4.48428]
[1779624389288,38.93,77160.83,1.4,0.93822,9e-05,4.48249]
[1779624394323,38.93,77160.93,1.4,0.93831,9e-05,4.47526]
[1779624400367,38.93,77160.83,1.4,0.93831,9e-05,4.47523]
[1779624405402,38.93,77160.07,1.4,0.93825,9e-05,4.47833]
[1779624409429,38.93,77158.3,1.4,0.93811,9e-05,4.48641]
[1779624414465,38.92,77158.3,1.4,0.93812,9e-05,4.48593]
[1779624420507,38.92,77158.4,1.4,0.93814,9e-05,4.48487]
[1779624422521,38.92,77155.71,1.4,0.93791,9e-05,4.49751]
[1779624427560,38.92,77155.65,1.4,0.93792,9e-05,4.49721]
[1779624432595,38.92,77155.38,1.4,0.9379,9e-05,4.49792]
[1779624437630,38.91,77155.41,1.4,0.93792,9e-05,4.49721]
[1779624445687,38.91,77154.85,1.4,0.93788,9e-05,4.49899]
[1779624453742,38.91,77154.07,1.4,0.93791,9e-05,4.4955]
[1779624458777,38.91,77153.63,1.4,0.93788,9e-05,4.49706]
[1779624464819,38.9,77152.83,1.4,0.93783,9e-05,4.50023]
[1779624467839,38.9,77155.08,1.4,0.93803,9e-05,4.48916]
[1779624468847,38.9,77156.45,1.4,0.93814,9e-05,4.48253]
[1779624479924,38.9,77156.87,1.4,0.9382,9e-05,4.47963]
[1779624487980,38.9,77156.21,1.4,0.93815,9e-05,4.48212]
[1779624497045,38.89,77156.22,1.4,0.93816,9e-05,4.48133]
[1779624502079,38.89,77157.06,1.4,0.93824,9e-05,4.47693]
[1779624507115,38.89,77157.9,1.4,0.93832,9e-05,4.47256]
[1779624512151,38.89,77157.82,1.4,0.9384,9e-05,4.46632]
[1779624518193,38.89,77157.51,1.4,0.93838,9e-05,4.46743]
[1779624523228,38.89,77157.92,1.4,0.93842,9e-05,4.46517]
[1779624527256,38.89,77155.56,1.4,0.93822,9e-05,4.47617]
[1779624532290,38.88,77154.33,1.4,0.93812,9e-05,4.48162]
[1779624537326,38.88,77154.04,1.4,0.93811,9e-05,4.48257]
[1779624538333,38.88,77150.19,1.4,0.93778,9e-05,4.50089]
[1779624543368,38.88,77150.29,1.4,0.9378,9e-05,4.49986]
[1779624548403,38.88,77143.59,1.4,0.93723,9e-05,4.53143]
[1779624551425,38.88,77135.39,1.4,0.93653,9e-05,4.5705]
[1779624553439,38.88,77135.3,1.4,0.93652,9e-05,4.57055]
[1779624556460,38.87,77131.92,1.4,0.93624,9e-05,4.58622]
[1779624560488,38.87,77134.4,1.4,0.93648,9e-05,4.57324]
[1779624564515,38.87,77131.8,1.4,0.93627,9e-05,4.58484]
[1779624569551,38.86,77130.65,1.4,0.93619,9e-05,4.58882]
[1779624572571,38.86,77128.88,1.4,0.93613,9e-05,4.59024]
[1779624575594,38.85,77127.32,1.4,0.93601,9e-05,4.59695]
[1779624579621,38.85,77125.48,1.4,0.93587,9e-05,4.6047]
[1779624584657,38.84,77124.46,1.4,0.93581,9e-05,4.60813]
[1779624587678,38.84,77126.48,1.4,0.936,9e-05,4.59741]
[1779624588685,38.84,77128.81,1.4,0.93621,9e-05,4.58583]
[1779624590699,38.84,77130.26,1.4,0.93635,9e-05,4.57828]
[1779624595734,38.83,77131.61,1.4,0.93649,9e-05,4.57045]
[1779624596741,38.83,77134.58,1.4,0.93675,9e-05,4.55586]
[1779624601776,38.83,77136.54,1.4,0.93694,9e-05,4.54525]
[1779624602783,38.83,77138.32,1.4,0.9371,9e-05,4.53646]
[1779624607818,38.82,77137.95,1.4,0.93708,9e-05,4.53737]
[1779624612853,38.82,77138.05,1.4,0.9371,9e-05,4.53624]
[1779624617888,38.82,77138.26,1.4,0.93713,9e-05,4.53464]
[1779624622923,38.82,77138.6,1.4,0.93717,9e-05,4.53246]
[1779624623930,38.82,77136.17,1.4,0.93696,9e-05,4.54407]
[1779624629972,38.81,77136.02,1.4,0.93696,9e-05,4.54406]
[1779624636018,38.81,77136.02,1.4,0.93705,9e-05,4.53703]
[1779624639037,38.81,77134.51,1.4,0.93693,9e-05,4.54397]
[1779624641052,38.81,77132.35,1.4,0.93675,9e-05,4.55414]
[1779624643066,38.81,77129.99,1.4,0.93654,9e-05,4.56526]
[1779624646086,38.81,77128.59,1.4,0.93643,9e-05,4.57154]
[1779624650115,38.8,77130.13,1.4,0.93658,9e-05,4.56339]
[1779624658171,38.8,77129.66,1.4,0.93656,9e-05,4.56427]
[1779624663206,38.8,77129.19,1.4,0.93654,9e-05,4.56565]
[1779624664213,38.79,77126.96,1.4,0.93635,9e-05,4.57626]
[1779624669248,38.79,77124.01,1.4,0.9361,9e-05,4.58953]
[1779624674286,38.79,77123.29,1.4,0.93606,9e-05,4.59188]
[1779624679321,38.78,77123.5,1.4,0.9361,9e-05,4.58974]
[1779624684355,38.78,77122.77,1.4,0.93606,9e-05,4.59215]
[1779624689390,38.77,77122.01,1.4,0.93601,9e-05,4.59469]
[1779624694429,38.77,77121.63,1.4,0.93608,9e-05,4.58905]
[1779624699464,38.77,77122.04,1.4,0.93613,9e-05,4.58595]
[1779624704499,38.76,77121.96,1.4,0.93614,9e-05,4.58525]
[1779624705971,38.76,77121.96,1.4,0.93614,9e-05,4.58525]
[1779624706512,38.76,77099.78,1.4,0.93418,9e-05,4.69322]
[1779624707520,38.76,77100.67,1.4,0.93426,9e-05,4.68892]
[1779624708527,38.76,77098.79,1.4,0.93408,9e-05,4.69826]
[1779624709710,38.76,77098.79,1.4,0.93408,9e-05,4.69826]
[1779624709783,38.76,77093.89,1.4,0.93363,9e-05,4.72304]
[1779624710541,38.76,77090.36,1.4,0.93331,9e-05,4.74048]
[1779624711548,38.76,77088.89,1.4,0.93318,9e-05,4.74777]
[1779624712555,38.77,77091.45,1.4,0.9334,9e-05,4.73561]
[1779624715576,38.77,77094.59,1.4,0.93366,9e-05,4.72162]
[1779624718860,38.77,77095.37,1.4,0.93371,9e-05,4.71883]
[1779624719916,38.78,77097.56,1.4,0.93389,9e-05,4.70916]
[1779624725647,38.78,77097.89,1.4,0.93391,9e-05,4.7079]
[1779624730681,38.78,77095.7,1.4,0.9337,9e-05,4.71909]
[1779624735720,38.78,77094.61,1.4,0.9336,9e-05,4.7248]
[1779624739749,38.78,77091.2,1.4,0.93331,9e-05,4.74055]
[1779624744784,38.78,77090.82,1.4,0.93327,9e-05,4.74288]
[1779624748812,38.78,77088.99,1.4,0.93308,9e-05,4.75309]
[1779624753848,38.79,77090.28,1.4,0.93326,9e-05,4.74124]
[1779624758883,38.78,77089.8,1.4,0.93323,9e-05,4.74275]
[1779624761904,38.78,77083.95,1.4,0.93271,9e-05,4.77126]
[1779624762911,38.78,77081.85,1.4,0.93252,9e-05,4.7815]
[1779624763918,38.78,77080.08,1.4,0.93236,9e-05,4.79011]
[1779624766939,38.78,77082.01,1.4,0.93255,9e-05,4.77983]
[1779624768174,38.78,77082.01,1.4,0.93255,9e-05,4.77983]
[1779624768176,38.78,77086.48,1.4,0.93296,9e-05,4.75738]
[1779624769248,38.78,77086.48,1.4,0.93296,9e-05,4.75738]
[1779624769331,38.78,77089.81,1.4,0.93327,9e-05,4.74056]
[1779624769693,38.78,77089.81,1.4,0.93327,9e-05,4.74056]
[1779624769727,38.78,77089.81,1.4,0.93327,9e-05,4.74056]
[1779624769960,38.78,77095.67,1.4,0.93381,9e-05,4.71133]
[1779624771080,38.78,77095.67,1.4,0.93381,9e-05,4.71133]
[1779624771220,38.78,77095.67,1.4,0.93381,9e-05,4.71133]
[1779624774426,38.77,77096.9,1.4,0.93394,9e-05,4.70427]
[1779624774480,38.77,77096.9,1.4,0.93394,9e-05,4.70427]
[1779624774995,38.77,77096.94,1.4,0.93395,9e-05,4.70383]
[1779624775688,38.77,77096.94,1.4,0.93395,9e-05,4.70383]
[1779624775698,38.77,77096.94,1.4,0.93395,9e-05,4.70383]
[1779624775719,38.77,77096.94,1.4,0.93395,9e-05,4.70383]
[1779624779528,38.77,77096.94,1.4,0.93395,9e-05,4.70383]
[1779624783519,38.76,77096.84,1.4,0.93397,9e-05,4.70236]
[1779624783668,38.76,77096.84,1.4,0.93397,9e-05,4.70236]
[1779624783719,38.76,77096.84,1.4,0.93397,9e-05,4.70236]
[1779624787517,38.76,77096.76,1.4,0.93398,9e-05,4.70176]
[1779624791517,38.76,77096.49,1.4,0.93398,9e-05,4.70209]
[1779624791541,38.76,77096.49,1.4,0.93398,9e-05,4.70209]
[1779624791720,38.76,77096.49,1.4,0.93398,9e-05,4.70209]
[1779624792115,38.76,77093.58,1.4,0.93372,9e-05,4.71619]
[1779624793124,38.75,77090.03,1.4,0.9334,9e-05,4.73345]
[1779624795326,38.75,77090.13,1.4,0.93342,9e-05,4.73266]
[1779624799142,38.75,77089.94,1.4,0.93341,9e-05,4.73298]
[1779624799196,38.75,77089.94,1.4,0.93341,9e-05,4.73298]
[1779624799222,38.75,77089.94,1.4,0.93341,9e-05,4.73298]
[1779624799268,38.75,77089.94,1.4,0.93341,9e-05,4.73298]
[1779624799471,38.75,77089.19,1.4,0.93334,9e-05,4.73697]
[1779624803016,38.76,77089.14,1.4,0.93332,9e-05,4.73799]
[1779624803178,38.76,77089.14,1.4,0.93332,9e-05,4.73799]
[1779624803219,38.76,77089.14,1.4,0.93332,9e-05,4.73799]
[1779624806215,38.76,77081.05,1.4,0.93256,9e-05,4.77923]
[1779624806700,38.76,77081.05,1.4,0.93256,9e-05,4.77923]
[1779624810304,38.76,77079.5,1.4,0.9324,9e-05,4.78779]
[1779624810378,38.76,77079.5,1.4,0.9324,9e-05,4.78779]
[1779624810471,38.76,77079.57,1.4,0.9324,9e-05,4.78772]
[1779624811252,38.76,77077.04,1.4,0.93224,9e-05,4.79413]
[1779624813266,38.77,77079.9,1.4,0.9325,9e-05,4.78045]
[1779624814108,38.77,77079.9,1.4,0.9325,9e-05,4.78045]
[1779624814122,38.77,77079.9,1.4,0.9325,9e-05,4.78045]
[1779624814218,38.77,77079.9,1.4,0.9325,9e-05,4.78045]
[1779624817803,38.77,77081.19,1.4,0.93259,9e-05,4.77515]
[1779624819308,38.77,77087.45,1.4,0.93316,9e-05,4.74452]
[1779624821331,38.77,77087.9,1.4,0.9332,9e-05,4.74255]
[1779624821341,38.77,77087.9,1.4,0.9332,9e-05,4.74255]
[1779624821472,38.77,77087.51,1.4,0.93316,9e-05,4.74474]
[1779624821810,38.77,77087.51,1.4,0.93316,9e-05,4.74474]
[1779624821933,38.77,77087.51,1.4,0.93316,9e-05,4.74474]
[1779624821972,38.77,77087.51,1.4,0.93316,9e-05,4.74474]
[1779624824863,38.78,77087.78,1.4,0.93317,9e-05,4.74417]
[1779624824911,38.78,77087.78,1.4,0.93317,9e-05,4.74417]
[1779624824970,38.78,77087.78,1.4,0.93317,9e-05,4.74417]
[1779624828410,38.78,77087.48,1.4,0.93313,9e-05,4.74617]
[1779624830385,38.78,77085.91,1.4,0.93297,9e-05,4.75495]
[1779624832846,38.78,77085.25,1.4,0.9329,9e-05,4.75869]
[1779624832970,38.78,77085.25,1.4,0.9329,9e-05,4.75869]
[1779624833224,38.78,77085.25,1.4,0.9329,9e-05,4.75869]
[1779624833355,38.78,77085.25,1.4,0.9329,9e-05,4.75869]
[1779624833470,38.79,77085.56,1.4,0.93292,9e-05,4.75739]
[1779624834029,38.79,77085.56,1.4,0.93292,9e-05,4.75739]
[1779624834413,38.79,77084.17,1.4,0.93279,9e-05,4.76451]
[1779624835054,38.79,77084.17,1.4,0.93279,9e-05,4.76451]
[1779624835187,38.79,77084.17,1.4,0.93279,9e-05,4.76451]
[1779624835718,38.79,77084.23,1.4,0.93279,9e-05,4.76444]
[1779624835838,38.79,77084.23,1.4,0.93279,9e-05,4.76444]
[1779624837719,38.79,77084.18,1.4,0.93278,9e-05,4.76513]
[1779624843477,38.8,77083.13,1.4,0.93265,9e-05,4.77232]
[1779624847504,38.8,77086.11,1.4,0.9329,9e-05,4.75878]
[1779624851532,38.81,77097.78,1.4,0.93394,9e-05,4.70249]
[1779624852539,38.81,77103.02,1.4,0.9344,9e-05,4.67717]
[1779624855560,38.81,77105.6,1.4,0.93463,9e-05,4.66474]
[1779624859588,38.81,77104.16,1.4,0.9345,9e-05,4.67144]
[1779624860595,38.81,77099.57,1.4,0.93409,9e-05,4.69388]
[1779624865863,38.81,77098.77,1.4,0.93401,9e-05,4.6985]
[1779624871672,38.82,77100.71,1.4,0.9342,9e-05,4.68611]
[1779624872679,38.82,77107.38,1.4,0.93479,9e-05,4.65386]
[1779624873686,38.82,77110.65,1.4,0.93508,9e-05,4.63806]
[1779624879728,38.83,77110.76,1.4,0.93507,9e-05,4.63872]
[1779624880735,38.83,77118.36,1.4,0.93573,9e-05,4.6022]
[1779624881742,38.83,77123.26,1.4,0.93616,9e-05,4.57861]
[1779624883756,38.83,77123.4,1.4,0.93618,9e-05,4.57782]
[1779624884763,38.83,77121.13,1.4,0.93598,9e-05,4.58879]
[1779624885770,38.83,77119.69,1.4,0.93585,9e-05,4.59574]
[1779624887784,38.83,77121.51,1.4,0.93601,9e-05,4.58678]
[1779624888791,38.83,77121.51,1.4,0.93601,9e-05,4.58678]
[1779624888862,38.83,77121.51,1.4,0.93601,9e-05,4.58678]
[1779624888988,38.83,77121.51,1.4,0.93601,9e-05,4.58678]
[1779624889562,38.83,77121.51,1.4,0.93601,9e-05,4.58666]
[1779624889679,38.83,77121.51,1.4,0.93601,9e-05,4.58666]
[1779624895843,38.83,77122.35,1.4,0.9361,9e-05,4.58223]
[1779624900878,38.83,77121.47,1.4,0.93602,9e-05,4.58621]
[1779624906921,38.83,77121.45,1.4,0.93603,9e-05,4.58587]
[1779624911956,38.82,77121.47,1.4,0.93604,9e-05,4.58547]
[1779624916991,38.82,77121.76,1.4,0.93607,9e-05,4.58376]
[1779624922026,38.82,77122.1,1.4,0.9361,9e-05,4.58181]
[1779624928071,38.82,77121.96,1.4,0.9361,9e-05,4.58212]
[1779624933106,38.82,77121.83,1.4,0.93617,9e-05,4.57609]
[1779624938141,38.82,77122.66,1.4,0.93625,9e-05,4.57179]
[1779624943176,38.82,77122.41,1.4,0.93623,9e-05,4.57273]
[1779624943810,38.82,77122.41,1.4,0.93623,9e-05,4.57273]
[1779624946198,38.82,77120.93,1.4,0.9361,9e-05,4.57974]
[1779624949219,38.82,77119.39,1.4,0.93597,9e-05,4.58699]
[1779624952240,38.82,77117.88,1.4,0.93584,9e-05,4.59408]
[1779624956269,38.81,77114.5,1.4,0.93555,9e-05,4.61015]
[1779624961304,38.81,77111.4,1.4,0.93529,9e-05,4.62468]
[1779624962311,38.81,77109.49,1.4,0.93512,9e-05,4.63386]
[1779624965332,38.81,77106.95,1.4,0.9349,9e-05,4.64582]
[1779624968353,38.81,77105.13,1.4,0.93475,9e-05,4.65423]
[1779624970367,38.81,77100.13,1.4,0.9343,9e-05,4.67839]
[1779624971374,38.81,77098.17,1.4,0.93413,9e-05,4.68781]
[1779624972381,38.8,77096.28,1.4,0.93396,9e-05,4.69688]
[1779624973388,38.8,77092.08,1.4,0.93359,9e-05,4.71733]
[1779624975401,38.8,77089.74,1.4,0.93338,9e-05,4.72834]
[1779624978423,38.8,77088.22,1.4,0.93325,9e-05,4.73563]
[1779624982451,38.81,77083.54,1.4,0.9328,9e-05,4.7599]
[1779624987486,38.81,77080.55,1.4,0.93248,9e-05,4.77715]
[1779624990507,38.82,77078.27,1.4,0.93225,9e-05,4.78984]
[1779624991513,38.82,77076.91,1.4,0.9322,9e-05,4.79056]
[1779624993753,38.82,77076.85,1.4,0.93218,9e-05,4.79173]
[1779624994534,38.83,77074.31,1.4,0.93193,9e-05,4.80481]
[1779624995723,38.83,77073.4,1.4,0.93184,9e-05,4.80975]
[1779625000577,38.83,77071.54,1.4,0.93163,9e-05,4.82104]
[1779625003600,38.84,77065.36,1.4,0.93103,9e-05,4.85311]
[1779625004607,38.84,77062.14,1.4,0.93073,9e-05,4.86959]
[1779625005614,38.84,77060.1,1.4,0.93053,9e-05,4.88014]
[1779625008635,38.84,77061.59,1.4,0.93065,9e-05,4.87355]
[1779625013670,38.85,77059.87,1.4,0.93046,9e-05,4.88363]
[1779625015299,38.85,77059.87,1.4,0.93046,9e-05,4.88363]
[1779625015381,38.85,77047.13,1.4,0.92925,0.0001,4.94829]
[1779625015684,38.85,77038.12,1.4,0.92839,0.0001,4.99398]
[1779625017432,38.85,77038.12,1.4,0.92839,0.0001,4.99398]
[1779625017486,38.85,77038.12,1.4,0.92838,0.0001,4.99418]
[1779625018481,38.85,77038.12,1.4,0.92838,0.0001,4.99418]
[1779625018535,38.85,77038.12,1.4,0.92838,0.0001,4.99418]
[1779625018636,38.85,77038.12,1.4,0.92838,0.0001,4.99418]
[1779625018627,38.85,77037.38,1.4,0.92831,0.0001,4.99804]
[1779625018783,38.85,77037.38,1.4,0.92831,0.0001,4.99804]
[1779625024748,38.85,77036.39,1.4,0.9282,0.0001,5.00359]
[1779625029783,38.86,77037.8,1.4,0.92833,0.0001,4.99682]
[1779625034818,38.86,77037.16,1.4,0.92826,0.0001,5.00052]
[1779625037357,38.86,77035.63,1.4,0.92811,0.0001,5.00852]
[1779625040859,38.86,77032.66,1.4,0.92782,0.0001,5.02383]
[1779625046484,38.86,77031.47,1.4,0.9277,0.0001,5.03]
[1779625046902,38.86,77035.77,1.4,0.92812,0.0001,5.00813]
[1779625048917,38.86,77034.19,1.4,0.92796,0.0001,5.01626]
[1779625053951,38.86,77035.0,1.4,0.92812,0.0001,5.00577]
[1779625059993,38.86,77035.03,1.4,0.92812,0.0001,5.00592]
[1779625068049,38.86,77035.29,1.4,0.92814,0.0001,5.00496]
[1779625073087,38.86,77034.75,1.4,0.92808,0.0001,5.00792]
[1779625074743,38.86,77034.88,1.4,0.92809,0.0001,5.0073]
[1779625080136,38.86,77035.0,1.4,0.9281,0.0001,5.00695]
[1779625081456,38.86,77035.0,1.4,0.9281,0.0001,5.00695]
[1779625081479,38.87,77032.93,1.4,0.9279,0.0001,5.01753]
[1779625082150,38.87,77036.76,1.4,0.92827,0.0001,4.99805]
[1779625084651,38.87,77036.73,1.4,0.92827,0.0001,4.99826]
[1779625084719,38.87,77026.09,1.4,0.92723,0.0001,5.05257]
[1779625085172,38.87,77020.61,1.4,0.9267,0.0001,5.08062]
[1779625086180,38.87,77016.06,1.4,0.92625,0.0001,5.10391]
[1779625089200,38.86,77017.61,1.4,0.92641,0.0001,5.09564]
[1779625094238,38.86,77018.04,1.4,0.92646,0.0001,5.09303]
[1779625098266,38.86,77020.69,1.4,0.92673,0.0001,5.07914]
[1779625101060,38.86,77021.63,1.4,0.92682,0.0001,5.07427]
[1779625106322,38.86,77023.12,1.4,0.92697,0.0001,5.06639]
[1779625111357,38.86,77023.5,1.4,0.92709,0.0001,5.05771]
[1779625116392,38.86,77023.78,1.4,0.92712,0.0001,5.05621]
[1779625122434,38.86,77023.69,1.4,0.92711,0.0001,5.05661]
[1779625124448,38.86,77021.86,1.4,0.92694,0.0001,5.06595]
[1779625130490,38.86,77023.26,1.4,0.92707,0.0001,5.05866]
[1779625130918,38.86,77023.26,1.4,0.92707,0.0001,5.05866]
[1779625131676,38.86,77036.56,1.4,0.92837,0.0001,4.9908]
[1779625132504,38.86,77035.7,1.4,0.92828,0.0001,4.99526]
[1779625134518,38.86,77019.6,1.4,0.92671,0.0001,5.07768]
[1779625135525,38.86,77024.29,1.4,0.92717,0.0001,5.05362]
[1779625136308,38.86,77024.29,1.4,0.92717,0.0001,5.05362]
[1779625136532,38.86,77012.41,1.4,0.92601,0.0001,5.1146]
[1779625137539,38.86,77009.01,1.4,0.92567,0.0001,5.13203]
[1779625138546,38.86,77010.97,1.4,0.92587,0.0001,5.12181]
[1779625139553,38.86,77017.77,1.4,0.92654,0.0001,5.08673]
[1779625140273,38.86,77017.77,1.4,0.92654,0.0001,5.08673]
[1779625140560,38.86,77021.59,1.4,0.92691,0.0001,5.06708]
[1779625144591,38.86,77024.07,1.4,0.92716,0.0001,5.0543]
[1779625148619,38.86,77025.63,1.4,0.92731,0.0001,5.04634]
[1779625154661,38.86,77027.2,1.4,0.92746,0.0001,5.03846]
[1779625159696,38.86,77027.23,1.4,0.92746,0.0001,5.03851]
[1779625164731,38.86,77026.16,1.4,0.92735,0.0001,5.04418]
[1779625165737,38.86,77022.11,1.4,0.92696,0.0001,5.06494]
[1779625168759,38.86,77017.51,1.4,0.9265,0.0001,5.08853]
[1779625170773,38.86,77015.99,1.4,0.92636,0.0001,5.09627]
[1779625175807,38.86,77015.88,1.4,0.92643,0.0001,5.08999]
[1779625182857,38.86,77015.77,1.4,0.92643,0.0001,5.0902]
[1779625183845,38.86,77015.77,1.4,0.92643,0.0001,5.0902]
[1779625185878,38.86,77013.34,1.4,0.92619,0.0001,5.10251]
[1779625187892,38.86,77011.73,1.4,0.92604,0.0001,5.11062]
[1779625191919,38.86,77009.23,1.4,0.9258,0.0001,5.12313]
[1779625196954,38.85,77009.69,1.4,0.92585,0.0001,5.12067]
[1779625201992,38.85,77006.6,1.4,0.92555,0.0001,5.13607]
[1779625207025,38.85,77006.69,1.4,0.92557,0.0001,5.13495]
[1779625211053,38.85,77000.61,1.4,0.92497,0.0001,5.16631]
[1779625214112,38.85,77000.84,1.4,0.92498,0.0001,5.16555]
[1779625214226,38.85,77000.84,1.4,0.92498,0.0001,5.16555]
[1779625214231,38.86,77001.23,1.4,0.925,0.0001,5.16452]
[1779625216088,38.86,77005.07,1.4,0.92538,0.0001,5.14515]
[1779625217095,38.86,77007.33,1.4,0.92559,0.0001,5.13397]
[1779625218103,38.86,77010.1,1.4,0.92585,0.0001,5.12021]
[1779625220116,38.87,77011.96,1.4,0.92602,0.0001,5.11172]
[1779625222130,38.87,77005.38,1.4,0.92534,0.0001,5.1468]
[1779625223137,38.87,77001.8,1.4,0.92498,0.0001,5.16587]
[1779625224614,38.88,77001.74,1.4,0.92495,0.0001,5.16719]
[1779625229179,38.88,77000.12,1.4,0.92475,0.0001,5.1775]
[1779625231784,38.89,77000.12,1.4,0.92474,0.0001,5.17843]
[1779625231856,38.89,76978.45,1.4,0.92262,0.0001,5.28506]
[1779625232200,38.89,76985.64,1.4,0.92335,0.0001,5.24748]
[1779625233618,38.89,76985.64,1.4,0.92335,0.0001,5.24748]
[1779625233684,38.89,76978.4,1.4,0.9226,0.0001,5.2861]
[1779625234737,38.89,76978.4,1.4,0.9226,0.0001,5.2861]
[1779625234836,38.89,76966.29,1.4,0.92135,0.0001,5.35012]
[1779625235235,38.89,76974.74,1.4,0.92222,0.0001,5.3057]
[1779625236243,38.89,76979.45,1.4,0.92269,0.0001,5.28135]
[1779625237249,38.89,76981.31,1.4,0.92288,0.0001,5.27202]
[1779625239263,38.9,76983.08,1.4,0.92304,0.0001,5.26339]
[1779625244298,38.9,76984.34,1.4,0.92313,0.0001,5.2588]
[1779625245305,38.9,76998.03,1.4,0.92452,0.0001,5.18758]
[1779625246723,38.91,76999.52,1.4,0.92465,0.0001,5.18064]
[1779625247320,38.91,77000.95,1.4,0.92478,0.0001,5.17368]
[1779625249334,38.91,76997.89,1.4,0.92446,0.0001,5.19047]
[1779625251348,38.92,76991.65,1.4,0.92382,0.0001,5.22375]
[1779625256383,38.92,76990.28,1.4,0.92364,0.0001,5.23294]
[1779625261419,38.93,76990.14,1.4,0.92358,0.0001,5.23615]
[1779625266922,38.94,76991.11,1.4,0.92364,0.0001,5.23297]
[1779625266454,38.94,77002.59,1.4,0.92478,0.0001,5.1738]
[1779625267461,38.94,77002.98,1.4,0.92482,0.0001,5.17224]
[1779625272497,38.95,77002.44,1.4,0.92472,0.0001,5.17733]
[1779625277531,38.96,77001.88,1.4,0.92462,0.0001,5.18245]
[1779625282567,38.97,77002.5,1.4,0.92464,0.0001,5.18147]
[1779625288609,38.98,77003.02,1.4,0.92464,0.0001,5.18145]
[1779625293644,38.98,77004.12,1.4,0.92479,0.0001,5.17133]
[1779625295658,38.99,77005.57,1.4,0.92492,0.0001,5.16468]
[1779625299685,38.99,77003.63,1.4,0.9247,0.0001,5.17623]
[1779625300693,38.99,76998.4,1.4,0.92417,0.0001,5.20365]
[1779625301700,39.0,76994.5,1.4,0.92377,0.0001,5.22419]
[1779625302707,39.0,76996.66,1.4,0.92398,0.0001,5.21327]
[1779625303714,39.0,76994.23,1.4,0.92373,0.0001,5.22619]
[1779625304721,39.0,76989.16,1.4,0.92321,0.0001,5.25282]
[1779625308749,39.0,76987.58,1.4,0.92303,0.0001,5.26201]
[1779625313785,39.01,76980.37,1.4,0.92228,0.0001,5.30074]
[1779625317813,39.01,76978.77,1.4,0.9221,0.0001,5.30973]
[1779625322848,39.01,76979.33,1.4,0.92214,0.0001,5.30755]
[1779625325007,39.01,76978.56,1.4,0.92206,0.0001,5.31172]
[1779625329897,39.02,76980.48,1.4,0.92224,0.0001,5.30252]
[1779625334937,39.02,76981.54,1.4,0.92234,0.0001,5.29774]
[1779625339973,39.02,76981.36,1.4,0.9223,0.0001,5.29945]
[1779625344099,39.02,76981.31,1.4,0.92229,0.0001,5.30029]
[1779625347022,39.03,76985.04,1.4,0.92266,0.0001,5.28124]
[1779625352057,39.03,76985.64,1.4,0.92279,0.0001,5.27225]
[1779625357095,39.03,76985.8,1.4,0.92279,0.0001,5.2723]
[1779625360116,39.03,76984.03,1.4,0.9226,0.0001,5.28204]
[1779625361122,39.03,76982.35,1.4,0.92242,0.0001,5.29097]
[1779625366159,39.04,76981.74,1.4,0.92234,0.0001,5.29535]
[1779625368173,39.04,76980.16,1.4,0.92217,0.0001,5.30387]
[1779625369180,39.04,76978.0,1.4,0.92195,0.0001,5.31529]
[1779625372201,39.04,76982.15,1.4,0.92237,0.0001,5.29391]
[1779625373246,39.04,76982.15,1.4,0.92237,0.0001,5.29391]
[1779625379250,39.04,76982.37,1.4,0.92237,0.0001,5.29376]
[1779625384285,39.05,76981.56,1.4,0.92228,0.0001,5.29865]
[1779625391334,39.05,76979.28,1.4,0.92202,0.0001,5.31146]
[1779625397376,39.05,76979.57,1.4,0.92204,0.0001,5.31063]
[1779625403026,39.05,76979.06,1.4,0.92198,0.0001,5.31384]
[1779625408453,39.06,76982.38,1.4,0.9223,0.0001,5.29726]
[1779625413488,39.06,76982.41,1.4,0.92238,0.0001,5.29103]
[1779625415502,39.06,76983.88,1.4,0.92253,0.0001,5.28364]
[1779625421544,39.06,76984.6,1.4,0.92258,0.0001,5.28083]
[1779625426089,39.07,76984.35,1.4,0.92255,0.0001,5.28262]
[1779625431614,39.07,76984.07,1.4,0.92249,0.0001,5.28522]
[1779625439671,39.08,76983.71,1.4,0.92243,0.0001,5.28839]
[1779625444705,39.08,76983.08,1.4,0.92235,0.0001,5.2925]
[1779625450750,39.08,76983.78,1.4,0.9224,0.0001,5.28985]
[1779625456792,39.09,76983.43,1.4,0.92235,0.0001,5.29271]
[1779625458806,39.09,76986.76,1.4,0.92268,0.0001,5.2757]
[1779625459813,39.09,76988.23,1.4,0.92283,0.0001,5.26825]
[1779625464848,39.09,76989.55,1.4,0.92294,0.0001,5.2625]
[1779625469883,39.1,76990.18,1.4,0.92298,0.0001,5.26043]
[1779625475946,39.1,76991.57,1.4,0.92318,0.0001,5.24803]
[1779625480983,39.11,76991.55,1.4,0.92315,0.0001,5.24951]
[1779625486018,39.11,76988.01,1.4,0.92276,0.0001,5.26927]
[1779625487025,39.11,76986.23,1.4,0.92258,0.0001,5.27878]
[1779625492060,39.12,76986.6,1.4,0.92259,0.0001,5.27804]
[1779625494074,39.12,76988.77,1.4,0.9228,0.0001,5.26723]
[1779625499109,39.12,76989.9,1.4,0.92289,0.0001,5.26268]
[1779625504145,39.13,76990.64,1.4,0.92294,0.0001,5.26017]
[1779625510187,39.14,76991.81,1.4,0.92303,0.0001,5.25572]
[1779625517236,39.14,76993.7,1.4,0.92318,0.0001,5.24786]
[1779625518243,39.14,76998.45,1.4,0.92366,0.0001,5.22354]
[1779625523278,39.15,76997.5,1.4,0.92353,0.0001,5.23007]
[1779625528313,39.16,76994.65,1.4,0.92321,0.0001,5.24638]
[1779625533348,39.16,76997.21,1.4,0.92353,0.0001,5.22786]
[1779625538383,39.17,76996.9,1.4,0.92347,0.0001,5.23101]
[1779625545432,39.17,76997.43,1.4,0.92348,0.0001,5.2304]
[1779625548452,39.18,76999.33,1.4,0.92366,0.0001,5.22149]
[1779625553488,39.18,76998.97,1.4,0.92359,0.0001,5.2249]
[1779625558523,39.19,76999.46,1.4,0.92361,0.0001,5.22389]
[1779625565580,39.2,76998.36,1.4,0.92346,0.0001,5.23169]
[1779625570615,39.2,76998.09,1.4,0.9234,0.0001,5.23482]
[1779625575650,39.21,76998.71,1.4,0.92343,0.0001,5.23303]
[1779625579678,39.21,77000.1,1.4,0.92355,0.0001,5.22699]
[1779625587734,39.22,76999.44,1.4,0.92344,0.0001,5.23271]
[1779625592769,39.23,76999.16,1.4,0.92347,0.0001,5.22885]
[1779625597804,39.23,76998.46,1.4,0.92337,0.0001,5.23387]
[1779625602839,39.24,76998.35,1.4,0.92334,0.0001,5.2358]
[1779625607874,39.24,76998.03,1.4,0.92328,0.0001,5.2388]
[1779625613916,39.25,76998.31,1.4,0.92328,0.0001,5.23894]
[1779625615158,39.25,76998.31,1.4,0.92328,0.0001,5.23894]
[1779625615631,39.25,76998.26,1.4,0.92327,0.0001,5.23946]
[1779625620968,39.26,76997.99,1.4,0.92321,0.0001,5.24243]
[1779625633053,39.27,76995.32,1.4,0.92288,0.0001,5.25933]
[1779625635067,39.27,76999.91,1.4,0.92333,0.0001,5.23604]
[1779625640102,39.27,77000.03,1.4,0.92332,0.0001,5.23675]
[1779625645137,39.28,77001.71,1.4,0.92346,0.0001,5.22942]
[1779625650172,39.28,77001.08,1.4,0.92338,0.0001,5.23401]
[1779625655209,39.29,77000.79,1.4,0.92341,0.0001,5.23013]
[1779625660244,39.29,77000.86,1.4,0.92339,0.0001,5.23109]
[1779625667295,39.3,77000.67,1.4,0.92333,0.0001,5.23425]
[1779625673342,39.31,77000.56,1.4,0.92328,0.0001,5.23685]
[1779625681398,39.32,77001.05,1.4,0.92328,0.0001,5.23691]
[1779625687439,39.33,77000.89,1.4,0.92322,0.0001,5.2396]
[1779625693483,39.33,76997.81,1.4,0.92288,0.0001,5.25735]
[1779625698518,39.34,76996.28,1.4,0.9227,0.0001,5.26666]
[1779625704560,39.34,76996.29,1.4,0.92267,0.0001,5.26825]
[1779625710604,39.35,76993.15,1.4,0.92231,0.0001,5.28615]
[1779625711610,39.35,76981.46,1.4,0.9212,0.0001,5.34039]
[1779625713626,39.35,76970.17,1.4,0.92003,0.0001,5.39978]
[1779625715640,39.35,76969.75,1.4,0.91998,0.0001,5.40233]
[1779625716948,39.35,76969.75,1.4,0.91998,0.0001,5.40233]
[1779625716997,39.35,76975.6,1.4,0.92058,0.0001,5.37186]
[1779625717654,39.35,76977.87,1.4,0.92081,0.0001,5.36001]
[1779625721033,39.36,76983.96,1.4,0.92143,0.0001,5.32878]
[1779625725710,39.36,76988.53,1.4,0.92189,0.0001,5.30569]
[1779625726717,39.36,76990.87,1.4,0.92212,0.0001,5.29372]
[1779625728731,39.36,76992.5,1.4,0.92228,0.0001,5.28569]
[1779625730745,39.36,76990.54,1.4,0.92207,0.0001,5.29654]
[1779625734773,39.37,76992.12,1.4,0.92221,0.0001,5.28925]
[1779625739808,39.37,76993.95,1.4,0.92238,0.0001,5.28074]
[1779625743836,39.38,76991.99,1.4,0.92215,0.0001,5.29216]
[1779625746857,39.38,76994.43,1.4,0.92239,0.0001,5.28026]
[1779625747864,39.38,76996.11,1.4,0.92255,0.0001,5.27183]
[1779625752899,39.38,76996.19,1.4,0.92253,0.0001,5.27282]
[1779625758943,39.39,76995.98,1.4,0.92248,0.0001,5.27557]
[1779625767736,39.39,76995.79,1.4,0.92244,0.0001,5.27765]
[1779625773041,39.4,76996.19,1.4,0.92251,0.0001,5.27153]
[1779625780091,39.41,76996.56,1.4,0.92252,0.0001,5.27142]
[1779625786135,39.42,76996.41,1.4,0.92247,0.0001,5.27363]
[1779625791169,39.42,76996.29,1.4,0.92244,0.0001,5.27544]
[1779625796205,39.43,76997.34,1.4,0.92252,0.0001,5.27122]
[1779625799226,39.43,76992.31,1.4,0.922,0.0001,5.298]
[1779625800233,39.43,76987.78,1.4,0.92153,0.0001,5.3217]
[1779625802248,39.43,76989.28,1.4,0.92168,0.0001,5.31428]
[1779625803255,39.43,76997.5,1.4,0.92251,0.0001,5.27191]
[1779625807283,39.44,76997.57,1.4,0.9225,0.0001,5.27255]
[1779625810304,39.44,76994.18,1.4,0.92214,0.0001,5.29081]
[1779625811312,39.44,76992.08,1.4,0.92192,0.0001,5.3019]
[1779625813325,39.44,76998.15,1.4,0.92253,0.0001,5.2709]
[1779625815339,39.44,77004.49,1.4,0.92316,0.0001,5.23872]
[1779625820379,39.45,77005.74,1.4,0.92326,0.0001,5.2338]
[1779625825414,39.45,77005.74,1.4,0.92323,0.0001,5.23529]
[1779625829442,39.46,77007.19,1.4,0.92335,0.0001,5.22904]
[1779625831459,39.46,77009.55,1.4,0.92366,0.0001,5.21081]
[1779625836491,39.47,77010.29,1.4,0.9237,0.0001,5.20871]
[1779625845554,39.48,77011.15,1.4,0.92373,0.0001,5.20731]
[1779625850589,39.48,77011.64,1.4,0.92375,0.0001,5.20646]
[1779625854617,39.49,77013.04,1.4,0.92386,0.0001,5.20061]
[1779625857638,39.49,77022.21,1.4,0.92477,0.0001,5.15416]
[1779625859653,39.49,77022.63,1.4,0.9248,0.0001,5.15224]
[1779625860660,39.49,77025.11,1.4,0.92505,0.0001,5.13971]
[1779625864688,39.49,77026.5,1.4,0.92517,0.0001,5.13314]
[1779625865695,39.49,77030.45,1.4,0.92556,0.0001,5.11319]
[1779625867709,39.49,77023.23,1.4,0.92484,0.0001,5.15007]
[1779625870730,39.5,76996.34,1.4,0.92214,0.0001,5.28839]
[1779625871738,39.5,76994.6,1.4,0.92197,0.0001,5.29749]
[1779625872745,39.5,76993.5,1.4,0.92186,0.0001,5.30308]
[1779625877780,39.5,76994.17,1.4,0.9219,0.0001,5.30103]
[1779625880801,39.5,76992.61,1.4,0.92172,0.0001,5.30996]
[1779625883822,39.51,76997.26,1.4,0.92218,0.0001,5.28674]
[1779625888857,39.51,76996.94,1.4,0.92212,0.0001,5.28991]
[1779625894899,39.52,76997.48,1.4,0.92222,0.0001,5.28225]
[1779625899934,39.53,76997.62,1.4,0.9222,0.0001,5.28347]
[1779625904969,39.53,76997.83,1.4,0.92219,0.0001,5.28401]
[1779625911011,39.53,76997.69,1.4,0.92218,0.0001,5.28429]
[1779625917445,39.53,76997.61,1.4,0.92218,0.0001,5.28441]
[1779625923100,39.53,76995.88,1.4,0.92202,0.0001,5.29276]
[1779625926120,39.53,77000.44,1.4,0.92248,0.0001,5.26898]
[1779625927127,39.53,77004.34,1.4,0.92288,0.0001,5.24885]
[1779625928134,39.53,77006.55,1.4,0.9231,0.0001,5.23746]
[1779625935183,39.53,77006.34,1.4,0.92309,0.0001,5.23782]
[1779625940218,39.52,77006.23,1.4,0.9231,0.0001,5.23724]
[1779625948274,39.51,77006.38,1.4,0.92315,0.0001,5.23468]
[1779625954318,39.51,77007.63,1.4,0.92338,0.0001,5.22066]
[1779625964388,39.51,77007.63,1.4,0.92338,0.0001,5.22085]
[1779625969423,39.51,77007.89,1.4,0.9234,0.0001,5.21962]
[1779625975465,39.51,77008.36,1.4,0.92345,0.0001,5.21735]
[1779625979493,39.51,77010.4,1.4,0.92365,0.0001,5.20702]
[1779625984528,39.51,77009.71,1.4,0.92358,0.0001,5.21056]
[1779625990570,39.51,77009.71,1.4,0.9236,0.0001,5.20957]
[1779625995605,39.51,77010.1,1.4,0.92364,0.0001,5.20755]
[1779626000641,39.51,77010.19,1.4,0.92364,0.0001,5.20727]
[1779626008697,39.51,77010.1,1.4,0.92366,0.0001,5.20659]
[1779626013732,39.51,77010.1,1.4,0.92374,0.0001,5.20004]
[1779626015746,39.51,77007.64,1.4,0.92349,0.0001,5.21274]
[1779626016753,39.51,77005.9,1.4,0.92332,0.0001,5.2217]
[1779626024809,39.51,77005.77,1.4,0.9233,0.0001,5.22241]
[1779626026823,39.51,76995.23,1.4,0.92224,0.0001,5.27669]
[1779626027937,39.51,76995.23,1.4,0.92224,0.0001,5.27669]
[1779626028021,39.51,76988.79,1.4,0.92158,0.0001,5.30991]
[1779626028837,39.51,76978.47,1.4,0.92053,0.0001,5.36337]
[1779626029844,39.51,76978.96,1.4,0.92057,0.0001,5.36097]
[1779626030851,39.51,76981.58,1.4,0.92084,0.0001,5.34749]
[1779626031891,39.51,76981.58,1.4,0.92084,0.0001,5.34749]
[1779626037900,39.51,76982.05,1.4,0.92086,0.0001,5.34644]
[1779626042935,39.52,76983.38,1.4,0.92098,0.0001,5.34035]
[1779626047970,39.52,76983.39,1.4,0.92097,0.0001,5.3412]
[1779626048977,39.52,76988.93,1.4,0.92153,0.0001,5.31264]
[1779626054289,39.52,76989.47,1.4,0.92157,0.0001,5.31068]
[1779626054303,39.52,76992.41,1.4,0.92187,0.0001,5.29551]
[1779626055025,39.52,76996.95,1.4,0.92233,0.0001,5.27207]
[1779626057040,39.52,76980.32,1.4,0.92063,0.0001,5.35839]
[1779626059054,39.53,76979.06,1.4,0.92049,0.0001,5.36544]
[1779626061069,39.53,76974.72,1.4,0.92004,0.0001,5.38807]
[1779626062859,39.53,76973.63,1.4,0.91992,0.0001,5.39391]
[1779626063083,39.53,76963.74,1.4,0.91889,0.0001,5.44562]
[1779626065100,39.53,76962.82,1.4,0.91879,0.0001,5.45063]
[1779626066258,39.53,76962.82,1.4,0.91879,0.0001,5.45063]
[1779626066362,39.53,76958.29,1.4,0.91831,0.00011,5.47449]
[1779626067115,39.53,76954.33,1.4,0.91789,0.00011,5.49533]
[1779626069129,39.53,76958.18,1.4,0.9183,0.00011,5.47505]
[1779626070435,39.53,76958.18,1.4,0.9183,0.00011,5.47505]
[1779626070613,39.53,76960.27,1.4,0.91852,0.00011,5.46406]
[1779626076178,39.51,76962.24,1.4,0.91889,0.0001,5.44291]
[1779626078192,39.51,76967.32,1.4,0.91943,0.0001,5.41609]
[1779626079199,39.51,76963.52,1.4,0.91903,0.0001,5.43608]
[1779626080206,39.51,76961.91,1.4,0.91886,0.0001,5.44459]
[1779626085241,39.51,76962.24,1.4,0.91889,0.0001,5.44313]
[1779626090276,39.51,76967.32,1.4,0.91942,0.0001,5.4168]
[1779626092292,39.51,76968.8,1.4,0.91957,0.0001,5.40925]
[1779626097327,39.52,76968.14,1.4,0.91949,0.0001,5.41318]
[1779626100348,39.52,76969.64,1.4,0.91964,0.0001,5.40561]
[1779626105383,39.52,76973.17,1.4,0.92,0.0001,5.38771]
[1779626107396,39.52,76977.98,1.4,0.92049,0.0001,5.36292]
[1779626110418,39.52,76982.68,1.4,0.92096,0.0001,5.33903]
[1779626112432,39.52,76987.28,1.4,0.92143,0.0001,5.31561]
[1779626115600,39.53,76986.67,1.4,0.92136,0.0001,5.31901]
[1779626115603,39.53,77003.84,1.4,0.92309,0.0001,5.2309]
[1779626116579,39.53,77003.84,1.4,0.92309,0.0001,5.2309]
[1779626116638,39.53,77006.94,1.4,0.9234,0.0001,5.21536]
[1779626118475,39.53,76999.44,1.4,0.92264,0.0001,5.25387]
[1779626123510,39.53,76998.18,1.4,0.9225,0.0001,5.26099]
[1779626125524,39.53,76996.68,1.4,0.92234,0.0001,5.26924]
[1779626127538,39.53,76981.87,1.4,0.92082,0.0001,5.34637]
[1779626128545,39.53,76981.71,1.4,0.9208,0.0001,5.34733]
[1779626133580,39.54,76985.03,1.4,0.92121,0.0001,5.32409]
[1779626135594,39.54,76982.64,1.4,0.92096,0.0001,5.3368]
[1779626136601,39.54,76980.89,1.4,0.92078,0.0001,5.34602]
[1779626141636,39.54,76980.97,1.4,0.92078,0.0001,5.34619]
[1779626145664,39.54,76982.65,1.4,0.92094,0.0001,5.33791]
[1779626149692,39.55,76984.7,1.4,0.92114,0.0001,5.32779]
[1779626154727,39.55,76985.6,1.4,0.92122,0.0001,5.32386]
[1779626161776,39.55,76985.78,1.4,0.92122,0.0001,5.32393]
[1779626166811,39.55,76987.59,1.4,0.92139,0.0001,5.31525]
[1779626167818,39.56,76989.98,1.4,0.92163,0.0001,5.30304]
[1779626168825,39.56,76991.44,1.4,0.92178,0.0001,5.29566]
[1779626173860,39.56,76991.84,1.4,0.9218,0.0001,5.2945]
[1779626178895,39.56,76992.58,1.4,0.92186,0.0001,5.29156]
[1779626181916,39.56,76997.19,1.4,0.92232,0.0001,5.26801]
[1779626187957,39.56,76998.47,1.4,0.92246,0.0001,5.26073]
[1779626192993,39.56,76998.85,1.4,0.9226,0.0001,5.25153]
[1779626195008,39.56,77002.21,1.4,0.92294,0.0001,5.23431]
[1779626200047,39.56,77002.68,1.4,0.92299,0.0001,5.23166]
[1779626201054,39.56,76993.1,1.4,0.92202,0.0001,5.28094]
[1779626202061,39.56,76991.81,1.4,0.92189,0.0001,5.28749]
[1779626203717,39.56,76991.81,1.4,0.92189,0.0001,5.28749]
[1779626204075,39.56,76983.25,1.4,0.92102,0.0001,5.33154]
[1779626207679,39.56,76982.9,1.4,0.92099,0.0001,5.33317]
[1779626207763,39.56,76969.66,1.4,0.91961,0.0001,5.40245]
[1779626208103,39.56,76968.17,1.4,0.91945,0.0001,5.41023]
[1779626211124,39.56,76971.58,1.4,0.9198,0.0001,5.3928]
[1779626212131,39.56,76974.48,1.4,0.9201,0.0001,5.37781]
[1779626217169,39.56,76978.16,1.4,0.92047,0.0001,5.35948]
[1779626220190,39.56,76980.53,1.4,0.9207,0.0001,5.34774]
[1779626226233,39.57,76982.18,1.4,0.92084,0.0001,5.34045]
[1779626228247,39.57,76985.84,1.4,0.92121,0.0001,5.3219]
[1779626234289,39.57,76985.87,1.4,0.9212,0.0001,5.32246]
[1779626239324,39.57,76982.72,1.4,0.92087,0.0001,5.33907]
[1779626241338,39.57,76981.24,1.4,0.92072,0.0001,5.34679]
[1779626242349,39.57,76979.66,1.4,0.92056,0.0001,5.355]
[1779626243356,39.58,76977.88,1.4,0.92037,0.0001,5.36443]
[1779626247384,39.58,76984.4,1.4,0.92103,0.0001,5.33124]
[1779626251414,39.58,76988.98,1.4,0.92158,0.0001,5.30104]
[1779626256449,39.58,76990.4,1.4,0.92172,0.0001,5.29409]
[1779626261484,39.58,76991.27,1.4,0.9218,0.0001,5.29]
[1779626266530,39.58,76991.51,1.4,0.92181,0.0001,5.28917]
[1779626267537,39.58,76994.65,1.4,0.92213,0.0001,5.27305]
[1779626268544,39.58,76998.33,1.4,0.9225,0.0001,5.2542]
[1779626270558,39.59,77001.5,1.4,0.92282,0.0001,5.23817]
[1779626275593,39.59,77002.99,1.4,0.92295,0.0001,5.23136]
[1779626277607,39.59,76997.81,1.4,0.92242,0.0001,5.25835]
[1779626278613,39.59,76989.68,1.4,0.92159,0.0001,5.30042]
[1779626281635,39.59,76972.4,1.4,0.9198,0.0001,5.39049]
[1779626282642,39.59,76972.79,1.4,0.91984,0.0001,5.38857]
[1779626290698,39.59,76973.63,1.4,0.91992,0.0001,5.38448]
[1779626291706,39.59,76978.45,1.4,0.92042,0.0001,5.35954]
[1779626296740,39.6,76981.52,1.4,0.92073,0.0001,5.34408]
[1779626301775,39.6,76983.36,1.4,0.92091,0.0001,5.3348]
[1779626306810,39.6,76983.45,1.4,0.92092,0.0001,5.33443]
[1779626311846,39.6,76983.54,1.4,0.92102,0.0001,5.32722]
[1779626317888,39.6,76982.79,1.4,0.92094,0.0001,5.33122]
[1779626325705,39.6,76982.77,1.4,0.92093,0.0001,5.33138]
[1779626328965,39.6,76981.3,1.4,0.92078,0.0001,5.33909]
[1779626329971,39.6,76976.12,1.4,0.92024,0.0001,5.36599]
[1779626330979,39.6,76973.45,1.4,0.91997,0.0001,5.38002]
[1779626332993,39.6,76970.98,1.4,0.9197,0.0001,5.39313]
[1779626334000,39.6,76972.84,1.4,0.9199,0.0001,5.38355]
[1779626335008,39.6,76974.38,1.4,0.92005,0.0001,5.37565]
[1779626341049,39.6,76974.29,1.4,0.92003,0.0001,5.37691]
[1779626349445,39.61,76974.28,1.4,0.92002,0.0001,5.37736]
[1779626356154,39.61,76978.93,1.4,0.92047,0.0001,5.35481]
[1779626358167,39.61,76982.23,1.4,0.9208,0.0001,5.33803]
[1779626363204,39.62,76982.49,1.4,0.92081,0.0001,5.33767]
[1779626366225,39.62,76983.96,1.4,0.92095,0.0001,5.33065]
[1779626368398,39.62,76984.17,1.4,0.92097,0.0001,5.32977]
[1779626371260,39.62,76987.51,1.4,0.92139,0.0001,5.30615]
[1779626377302,39.62,76988.35,1.4,0.92147,0.0001,5.30214]
[1779626382337,39.62,76987.64,1.4,0.92139,0.0001,5.30606]
[1779626387372,39.62,76987.57,1.4,0.92138,0.0001,5.30664]
[1779626389386,39.62,76991.03,1.4,0.92173,0.0001,5.28886]
[1779626394421,39.63,76990.97,1.4,0.92172,0.0001,5.28947]
[1779626396435,39.63,76992.62,1.4,0.92188,0.0001,5.28109]
[1779626398449,39.63,76994.64,1.4,0.92209,0.0001,5.27082]
[1779626403485,39.63,76994.68,1.4,0.92208,0.0001,5.27113]
[1779626409526,39.63,76994.86,1.4,0.92209,0.0001,5.27069]
[1779626414562,39.63,76995.94,1.4,0.92219,0.0001,5.26556]
[1779626420604,39.63,76994.56,1.4,0.92204,0.0001,5.27329]
[1779626421612,39.63,76989.9,1.4,0.92156,0.0001,5.29742]
[1779626427654,39.64,76990.0,1.4,0.92156,0.0001,5.2973]
[1779626436717,39.64,76990.33,1.4,0.92167,0.0001,5.28952]
[1779626442759,39.64,76990.5,1.4,0.92168,0.0001,5.28916]
[1779626443766,39.64,76994.85,1.4,0.92212,0.0001,5.26683]
[1779626449807,39.64,76994.72,1.4,0.92209,0.0001,5.26822]
[1779626456857,39.65,76994.51,1.4,0.92206,0.0001,5.27004]
[1779626461892,39.65,76995.1,1.4,0.92211,0.0001,5.26749]
[1779626466927,39.65,76996.12,1.4,0.9222,0.0001,5.26273]
[1779626469948,39.65,76997.63,1.4,0.92235,0.0001,5.25527]
[1779626478004,39.65,76997.08,1.4,0.92228,0.0001,5.25892]
[1779626483039,39.66,76997.03,1.4,0.92226,0.0001,5.25964]
[1779626486060,39.66,76998.56,1.4,0.92241,0.0001,5.25205]
[1779626488074,39.66,77000.28,1.4,0.92258,0.0001,5.24342]
[1779626490088,39.66,77002.02,1.4,0.92275,0.0001,5.23473]
[1779626495123,39.66,76999.6,1.4,0.92258,0.0001,5.24105]
[1779626500158,39.66,76999.26,1.4,0.92254,0.0001,5.24338]
[1779626505193,39.67,76999.86,1.4,0.92259,0.0001,5.24096]
[1779626510228,39.67,76999.88,1.4,0.92258,0.0001,5.24154]
[1779626515263,39.67,76999.52,1.4,0.92253,0.0001,5.24407]
[1779626520298,39.67,77001.22,1.4,0.92268,0.0001,5.23606]
[1779626523322,39.68,77003.95,1.4,0.92295,0.0001,5.22251]
[1779626528357,39.68,77004.0,1.4,0.92294,0.0001,5.22315]
[1779626533392,39.68,77003.49,1.4,0.92287,0.0001,5.22664]
[1779626545476,39.69,77003.62,1.4,0.92284,0.0001,5.22808]
[1779626547490,39.69,77005.08,1.4,0.92298,0.0001,5.22096]
[1779626548497,39.69,77011.11,1.4,0.92358,0.0001,5.19032]
[1779626549504,39.69,77012.46,1.4,0.92372,0.0001,5.18362]
[1779626555546,39.7,77012.7,1.4,0.9238,0.0001,5.17714]
[1779626560581,39.7,77012.79,1.4,0.92378,0.0001,5.17796]
[1779626565616,39.71,77013.23,1.4,0.9238,0.0001,5.17699]
[1779626571658,39.71,77016.5,1.4,0.92411,0.0001,5.16141]
[1779626577700,39.71,77016.84,1.4,0.92414,0.0001,5.15993]
[1779626582739,39.71,77016.62,1.4,0.92411,0.0001,5.16123]
[1779626583746,39.71,77018.05,1.4,0.92425,0.0001,5.15399]
[1779626588782,39.72,77018.48,1.4,0.92429,0.0001,5.15205]
[1779626593817,39.72,77020.07,1.4,0.92444,0.0001,5.14418]
[1779626597845,39.72,77018.49,1.4,0.92428,0.0001,5.15244]
[1779626606907,39.72,77017.85,1.4,0.9242,0.0001,5.15644]
[1779626611942,39.72,77018.11,1.4,0.92431,0.0001,5.14901]
[1779626614964,39.73,77022.27,1.4,0.9247,0.0001,5.12873]
[1779626619999,39.73,77024.4,1.4,0.9249,0.0001,5.11879]
[1779626621006,39.73,77026.69,1.4,0.92512,0.0001,5.10728]
[1779626628054,39.73,77027.68,1.4,0.92521,0.0001,5.10256]
[1779626633090,39.73,77028.03,1.4,0.92526,0.0001,5.10022]
[1779626634097,39.73,77029.96,1.4,0.92545,0.0001,5.09035]
[1779626635104,39.73,77031.72,1.4,0.92563,0.0001,5.08121]
[1779626640139,39.72,77034.35,1.4,0.92591,0.0001,5.06681]
[1779626645174,39.72,77034.35,1.4,0.92592,0.0001,5.0658]
[1779626650209,39.72,77034.63,1.4,0.92597,0.0001,5.06345]
[1779626655244,39.71,77034.25,1.4,0.92595,0.0001,5.06447]
[1779626660281,39.71,77034.88,1.4,0.92603,0.0001,5.06037]
[1779626666323,39.71,77035.4,1.4,0.92609,0.0001,5.05719]
[1779626671358,39.7,77035.43,1.4,0.92619,0.0001,5.04984]
[1779626681428,39.7,77036.2,1.4,0.92629,0.0001,5.04458]
[1779626686463,39.7,77035.74,1.4,0.92626,0.0001,5.04628]
[1779626691498,39.69,77035.82,1.4,0.92628,0.0001,5.04529]
[1779626697540,39.69,77036.0,1.4,0.92631,0.0001,5.04369]
[1779626702575,39.69,77035.32,1.4,0.92625,0.0001,5.04655]
[1779626711638,39.69,77035.37,1.4,0.92628,0.0001,5.0453]
[1779626718687,39.68,77035.07,1.4,0.92626,0.0001,5.04607]
[1779626721708,39.68,77028.67,1.4,0.92564,0.0001,5.07803]
[1779626722715,39.68,77025.46,1.4,0.92533,0.0001,5.09416]
[1779626724729,39.68,77025.04,1.4,0.92529,0.0001,5.0961]
[1779626729764,39.68,77024.9,1.4,0.92528,0.0001,5.0966]
[1779626734799,39.68,77024.83,1.4,0.92537,0.0001,5.08996]
[1779626739834,39.68,77024.87,1.4,0.92538,0.0001,5.08929]
[1779626744870,39.67,77018.2,1.4,0.92474,0.0001,5.12202]
[1779626747893,39.67,77016.48,1.4,0.92458,0.0001,5.12995]
[1779626748900,39.67,77014.41,1.4,0.92438,0.0001,5.1402]
[1779626753935,39.66,77013.95,1.4,0.92437,0.0001,5.14104]
[1779626754942,39.66,77018.69,1.4,0.92484,0.0001,5.11666]
[1779626755949,39.66,77021.32,1.4,0.92511,0.0001,5.10306]
[1779626761997,39.66,77021.23,1.4,0.92513,0.0001,5.10209]
[1779626765024,39.65,77019.02,1.4,0.92492,0.0001,5.11293]
[1779626775093,39.66,77018.04,1.4,0.9248,0.0001,5.11889]
[1779626781135,39.66,77018.11,1.4,0.9248,0.0001,5.11909]
[1779626788184,39.66,77015.51,1.4,0.92453,0.0001,5.13294]
[1779626793218,39.66,77015.44,1.4,0.9246,0.0001,5.1269]
[1779626800268,39.67,77015.55,1.4,0.9246,0.0001,5.12688]
[1779626805303,39.67,77015.48,1.4,0.92459,0.0001,5.12762]
[1779626815373,39.67,77016.17,1.4,0.92464,0.0001,5.1249]
[1779626824436,39.67,77016.07,1.4,0.92462,0.0001,5.12612]
[1779626832492,39.68,77016.0,1.4,0.9246,0.0001,5.1271]
[1779626844576,39.68,77016.25,1.4,0.9246,0.0001,5.12675]
[1779626852632,39.68,77015.87,1.4,0.92464,0.0001,5.12253]
[1779626857667,39.68,77015.69,1.4,0.92462,0.0001,5.12384]
[1779626862702,39.68,77015.16,1.4,0.92456,0.0001,5.12691]
[1779626867737,39.69,77014.53,1.4,0.92449,0.0001,5.13047]
[1779626873779,39.69,77014.96,1.4,0.92452,0.0001,5.12871]
[1779626878814,39.69,77015.06,1.4,0.92452,0.0001,5.12856]
[1779626883849,39.69,77015.03,1.4,0.92451,0.0001,5.12907]
[1779626888884,39.69,77015.56,1.4,0.92456,0.0001,5.12675]
[1779626893919,39.69,77015.53,1.4,0.92455,0.0001,5.12727]
[1779626898955,39.69,77016.03,1.4,0.92459,0.0001,5.1251]
[1779626903990,39.7,77015.96,1.4,0.92458,0.0001,5.12584]
[1779626912046,39.7,77016.23,1.4,0.92468,0.0001,5.11839]
[1779626917081,39.7,77016.02,1.4,0.92465,0.0001,5.11987]
[1779626928158,39.7,77016.03,1.4,0.92463,0.0001,5.12071]
[1779626933193,39.7,77015.96,1.4,0.92462,0.0001,5.12147]
[1779626938228,39.71,77015.85,1.4,0.9246,0.0001,5.12242]
[1779626943263,39.71,77016.73,1.4,0.92468,0.0001,5.11837]
[1779626944270,39.71,77010.97,1.4,0.92411,0.0001,5.14772]
[1779626946284,39.71,77008.93,1.4,0.9239,0.0001,5.15798]
[1779626951319,39.71,77011.37,1.4,0.92415,0.0001,5.14549]
[1779626957363,39.71,77013.01,1.4,0.92431,0.0001,5.13742]
[1779626963405,39.71,77013.7,1.4,0.92437,0.0001,5.1343]
[1779626968440,39.71,77013.87,1.4,0.92438,0.0001,5.13377]
[1779626973475,39.71,77014.19,1.4,0.92449,0.0001,5.12572]
[1779626979517,39.71,77013.8,1.4,0.92444,0.0001,5.12813]
[1779626989587,39.72,77013.86,1.4,0.92444,0.0001,5.12855]
[1779626994622,39.72,77013.86,1.4,0.92443,0.0001,5.12891]
[1779626999657,39.72,77013.89,1.4,0.92443,0.0001,5.12911]
[1779627004692,39.72,77014.09,1.4,0.92444,0.0001,5.12845]
[1779627009728,39.72,77015.05,1.4,0.92454,0.0001,5.12324]
[1779627015770,39.72,77013.02,1.4,0.92434,0.0001,5.13367]
[1779627021812,39.72,77012.11,1.4,0.92424,0.0001,5.13864]
[1779627028861,39.72,77012.16,1.4,0.92424,0.0001,5.13878]
[1779627033896,39.72,77012.56,1.4,0.92436,0.0001,5.13026]
[1779627038931,39.73,77011.74,1.4,0.92427,0.0001,5.13476]
[1779627045228,39.73,77011.56,1.4,0.92425,0.0001,5.13592]
[1779627054036,39.73,77011.09,1.4,0.92419,0.0001,5.13899]
[1779627057057,39.73,77008.65,1.4,0.92394,0.0001,5.15157]
[1779627062093,39.73,77008.23,1.4,0.92391,0.0001,5.15293]
[1779627069141,39.72,77008.23,1.4,0.92394,0.0001,5.15183]
[1779627074176,39.72,77008.28,1.4,0.92395,0.0001,5.15082]
[1779627079210,39.72,77007.77,1.4,0.92392,0.0001,5.15252]
[1779627084249,39.71,77007.73,1.4,0.92393,0.0001,5.15197]
[1779627089284,39.71,77007.77,1.4,0.92395,0.0001,5.15103]
[1779627094319,39.71,77007.55,1.4,0.92403,0.0001,5.14466]
[1779627099354,39.71,77007.6,1.4,0.92405,0.0001,5.14373]
[1779627104389,39.7,77006.9,1.4,0.92399,0.0001,5.14647]
[1779627109424,39.7,77006.61,1.4,0.92398,0.0001,5.14727]
[1779627112445,39.7,77004.54,1.4,0.92378,0.0001,5.15741]
[1779627113452,39.7,77002.09,1.4,0.92353,0.0001,5.16996]
[1779627118487,39.7,77001.61,1.4,0.92348,0.0001,5.1725]
[1779627123522,39.7,77001.02,1.4,0.92342,0.0001,5.17556]
[1779627128557,39.7,77001.28,1.4,0.92345,0.0001,5.17425]
[1779627130571,39.7,77004.36,1.4,0.92376,0.0001,5.15854]
[1779627131578,39.7,77009.93,1.4,0.92431,0.0001,5.13021]
[1779627132585,39.7,77014.78,1.4,0.92479,0.0001,5.10565]
[1779627133592,39.7,77016.48,1.4,0.92496,0.0001,5.09714]
[1779627138629,39.7,77014.53,1.4,0.92476,0.0001,5.10763]
[1779627143664,39.7,77013.84,1.4,0.92468,0.0001,5.11164]
[1779627148699,39.71,77013.61,1.4,0.92465,0.0001,5.11328]
[1779627156755,39.71,77012.73,1.4,0.92463,0.0001,5.11174]
[1779627161790,39.71,77013.43,1.4,0.92469,0.0001,5.10867]
[1779627167832,39.71,77013.02,1.4,0.92464,0.0001,5.11134]
[1779627173874,39.71,77012.96,1.4,0.92462,0.0001,5.11223]
[1779627178909,39.72,77012.83,1.4,0.9246,0.0001,5.11336]
[1779627185958,39.72,77012.71,1.4,0.92458,0.0001,5.11462]
[1779627192000,39.72,77012.74,1.4,0.92457,0.0001,5.11502]
[1779627199049,39.72,77013.35,1.4,0.92462,0.0001,5.11257]
[1779627209119,39.72,77013.35,1.4,0.92463,0.0001,5.11207]
[1779627210125,39.72,77017.36,1.4,0.92502,0.0001,5.09184]
[1779627211133,39.72,77019.13,1.4,0.92529,0.0001,5.07603]
[1779627221203,39.71,77018.29,1.4,0.92524,0.0001,5.07829]
[1779627226238,39.71,77017.49,1.4,0.92518,0.0001,5.08166]
[1779627231273,39.71,77017.03,1.4,0.92514,0.0001,5.08359]
[1779627241343,39.7,77017.32,1.4,0.9252,0.0001,5.08023]
[1779627246378,39.7,77016.72,1.4,0.92517,0.0001,5.08189]
[1779627252420,39.69,77016.87,1.4,0.92521,0.0001,5.0799]
[1779627254434,39.69,77014.44,1.4,0.92497,0.0001,5.09205]
[1779627259471,39.69,77014.17,1.4,0.92495,0.0001,5.09292]
[1779627264506,39.69,77014.14,1.4,0.92496,0.0001,5.09259]
[1779627270548,39.69,77013.8,1.4,0.92494,0.0001,5.09373]
[1779627275583,39.68,77013.28,1.4,0.92498,0.0001,5.08913]
[1779627276589,39.69,77010.35,1.4,0.92469,0.0001,5.10411]
[1779627281625,39.69,77009.17,1.4,0.92457,0.0001,5.1102]
[1779627282632,39.69,77007.63,1.4,0.92442,0.0001,5.11793]
[1779627287667,39.68,77007.5,1.4,0.92442,0.0001,5.11801]
[1779627292608,39.68,77007.36,1.4,0.92441,0.0001,5.1184]
[1779627294744,39.68,77007.03,1.4,0.92438,0.0001,5.11976]
[1779627294828,39.68,77007.03,1.4,0.92438,0.0001,5.11965]
[1779627296628,39.68,77007.0,1.4,0.92438,0.0001,5.11989]
[1779627296723,39.68,77007.0,1.4,0.92438,0.0001,5.11989]
[1779627297711,39.68,77007.04,1.4,0.92438,0.0001,5.11978]
[1779627297725,39.68,77007.04,1.4,0.92438,0.0001,5.11978]
[1779627297737,39.68,77007.54,1.4,0.92443,0.0001,5.11733]
[1779627301258,39.68,77007.7,1.4,0.92444,0.0001,5.11681]
[1779627301270,39.68,77007.7,1.4,0.92444,0.0001,5.11681]
[1779627301469,39.68,77007.7,1.4,0.92444,0.0001,5.11681]
[1779627306159,39.68,77007.74,1.4,0.92443,0.0001,5.11709]
[1779627307806,39.68,77002.08,1.4,0.92386,0.0001,5.1461]
[1779627311051,39.68,77001.86,1.4,0.92384,0.0001,5.14728]
[1779627311187,39.68,77001.86,1.4,0.92384,0.0001,5.14728]
[1779627311220,39.68,77001.86,1.4,0.92384,0.0001,5.14728]
[1779627315298,39.69,77001.59,1.4,0.92381,0.0001,5.14898]
[1779627315366,39.69,77001.59,1.4,0.92381,0.0001,5.14898]
[1779627315472,39.69,77001.59,1.4,0.92381,0.0001,5.14898]
[1779627315957,39.69,77001.59,1.4,0.92381,0.0001,5.14898]
[1779627316007,39.69,77001.22,1.4,0.92377,0.0001,5.15092]
[1779627319891,39.69,76997.48,1.4,0.92339,0.0001,5.1702]
[1779627320840,39.69,76997.48,1.4,0.92339,0.0001,5.1702]
[1779627320944,39.69,76997.48,1.4,0.92339,0.0001,5.1702]
[1779627320971,39.69,76997.48,1.4,0.92339,0.0001,5.1702]
[1779627325196,39.69,76997.89,1.4,0.92343,0.0001,5.16816]
[1779627325218,39.69,76997.89,1.4,0.92343,0.0001,5.16816]
[1779627325470,39.69,76997.89,1.4,0.92343,0.0001,5.16816]
[1779627325739,39.69,76997.89,1.4,0.92343,0.0001,5.16816]
[1779627325934,39.69,76998.05,1.4,0.92345,0.0001,5.16736]
[1779627327401,39.69,76997.89,1.4,0.92343,0.0001,5.16819]
[1779627327471,39.69,76997.89,1.4,0.92343,0.0001,5.16819]
[1779627327484,39.69,76997.89,1.4,0.92343,0.0001,5.16819]
[1779627327722,39.69,76997.89,1.4,0.92343,0.0001,5.16819]
[1779627330776,39.69,76997.89,1.4,0.92343,0.0001,5.1682]
[1779627330889,39.69,76997.89,1.4,0.92343,0.0001,5.1682]
[1779627330970,39.69,76997.89,1.4,0.92343,0.0001,5.1682]
[1779627335009,39.69,77002.99,1.4,0.92404,0.0001,5.13511]
[1779627336868,39.69,77003.08,1.4,0.92405,0.0001,5.13433]
[1779627336883,39.69,77003.08,1.4,0.92405,0.0001,5.13433]
[1779627336972,39.69,77003.08,1.4,0.92405,0.0001,5.13433]
[1779627338489,39.68,77003.07,1.4,0.92406,0.0001,5.13406]
[1779627338577,39.68,77003.07,1.4,0.92406,0.0001,5.13406]
[1779627338723,39.68,77003.07,1.4,0.92406,0.0001,5.13406]
[1779627339116,39.68,77003.07,1.4,0.92407,0.0001,5.13341]
[1779627339226,39.68,77003.07,1.4,0.92407,0.0001,5.13341]
[1779627339235,39.68,77003.07,1.4,0.92407,0.0001,5.13341]
[1779627339472,39.68,77003.07,1.4,0.92407,0.0001,5.13341]
[1779627340049,39.68,77002.56,1.4,0.92402,0.0001,5.13568]
[1779627343682,39.68,77002.54,1.4,0.92404,0.0001,5.13479]
[1779627347101,39.67,77005.17,1.4,0.92433,0.0001,5.12006]
[1779627349024,39.67,77005.17,1.4,0.92433,0.0001,5.12006]
[1779627349171,39.67,77005.09,1.4,0.92432,0.0001,5.12033]
[1779627349219,39.67,77005.09,1.4,0.92432,0.0001,5.12033]
[1779627351940,39.67,77005.09,1.4,0.92433,0.0001,5.12006]
[1779627351970,39.67,77005.09,1.4,0.92433,0.0001,5.12006]
[1779627352034,39.67,77005.09,1.4,0.92433,0.0001,5.12006]
[1779627351986,39.67,77005.19,1.4,0.92435,0.0001,5.11927]
[1779627352221,39.67,77005.19,1.4,0.92435,0.0001,5.11927]
[1779627352323,39.67,77005.2,1.4,0.92435,0.0001,5.11922]
[1779627354400,39.67,77005.2,1.4,0.92435,0.0001,5.11922]
[1779627357271,39.67,77005.18,1.4,0.92435,0.0001,5.11929]
[1779627357395,39.67,77005.18,1.4,0.92435,0.0001,5.11929]
[1779627357475,39.67,77005.18,1.4,0.92435,0.0001,5.11929]
[1779627359594,39.67,77005.23,1.4,0.92436,0.0001,5.11875]
[1779627359609,39.67,77005.23,1.4,0.92436,0.0001,5.11875]
[1779627359718,39.67,77005.23,1.4,0.92436,0.0001,5.11875]
[1779627364786,39.66,77004.99,1.4,0.92435,0.0001,5.11905]
[1779627369553,39.66,77004.33,1.4,0.9243,0.0001,5.12164]
[1779627369567,39.66,77004.33,1.4,0.9243,0.0001,5.12164]
[1779627369719,39.66,77004.33,1.4,0.9243,0.0001,5.12164]
[1779627373740,39.66,77004.39,1.4,0.92431,0.0001,5.12101]
[1779627373910,39.66,77004.39,1.4,0.92431,0.0001,5.12101]
[1779627373971,39.66,77004.39,1.4,0.92431,0.0001,5.12101]
[1779627374007,39.66,77004.22,1.4,0.92431,0.0001,5.12123]
[1779627374287,39.66,77004.22,1.4,0.92431,0.0001,5.12123]
[1779627376058,39.66,77004.22,1.4,0.92431,0.0001,5.12123]
[1779627376073,39.66,77004.22,1.4,0.92431,0.0001,5.12123]
[1779627376219,39.66,77004.22,1.4,0.92431,0.0001,5.12123]
[1779627379034,39.66,77004.25,1.4,0.92432,0.0001,5.12075]
[1779627379047,39.66,77004.25,1.4,0.92432,0.0001,5.12075]
[1779627379219,39.65,77004.34,1.4,0.92433,0.0001,5.1198]
[1779627383781,39.65,77004.43,1.4,0.92435,0.0001,5.11902]
[1779627388529,39.65,77004.28,1.4,0.92434,0.0001,5.11929]
[1779627388690,39.65,77004.28,1.4,0.92434,0.0001,5.11929]
[1779627388719,39.65,77004.28,1.4,0.92434,0.0001,5.11929]
[1779627392419,39.65,77004.13,1.4,0.92443,0.0001,5.11286]
[1779627393263,39.65,77004.13,1.4,0.92443,0.0001,5.11286]
[1779627396447,39.65,77001.21,1.4,0.92413,0.0001,5.12786]
[1779627398022,39.65,77001.21,1.4,0.92413,0.0001,5.12786]
[1779627398150,39.65,77001.21,1.4,0.92413,0.0001,5.12786]
[1779627398220,39.65,77001.29,1.4,0.92414,0.0001,5.12749]
[1779627400555,39.65,77001.27,1.4,0.92414,0.0001,5.12761]
[1779627400662,39.65,77001.27,1.4,0.92414,0.0001,5.12761]
[1779627400722,39.65,77001.27,1.4,0.92414,0.0001,5.12761]
[1779627400759,39.65,77001.27,1.4,0.92413,0.0001,5.12765]
[1779627405269,39.65,77001.23,1.4,0.92413,0.0001,5.12785]
[1779627410007,39.65,77001.19,1.4,0.92412,0.0001,5.12818]
[1779627410219,39.65,77001.19,1.4,0.92412,0.0001,5.12821]
[1779627410595,39.65,77001.19,1.4,0.92412,0.0001,5.12821]
[1779627412721,39.65,77001.23,1.4,0.92413,0.0001,5.12804]
[1779627412892,39.65,77001.23,1.4,0.92413,0.0001,5.12804]
[1779627414791,39.65,77001.23,1.4,0.92413,0.0001,5.12806]
[1779627414802,39.65,77001.23,1.4,0.92413,0.0001,5.12806]
[1779627414968,39.65,77001.23,1.4,0.92413,0.0001,5.12806]
[1779627415191,39.65,77001.44,1.4,0.92415,0.0001,5.12702]
[1779627419531,39.65,77001.99,1.4,0.9242,0.0001,5.12429]
[1779627419703,39.65,77001.99,1.4,0.9242,0.0001,5.12429]
[1779627419718,39.65,77001.99,1.4,0.9242,0.0001,5.12429]
[1779627420091,39.65,77001.99,1.4,0.9242,0.0001,5.12429]
[1779627420443,39.65,77002.06,1.4,0.92421,0.0001,5.12396]
[1779627420468,39.65,77002.06,1.4,0.92421,0.0001,5.12396]
[1779627420732,39.65,77002.06,1.4,0.92421,0.0001,5.12396]
[1779627422721,39.65,77002.06,1.4,0.92421,0.0001,5.12398]
[1779627422876,39.65,77002.06,1.4,0.92421,0.0001,5.12398]
[1779627424248,39.65,77004.88,1.4,0.92449,0.0001,5.1097]
[1779627424298,39.65,77004.88,1.4,0.92449,0.0001,5.1097]
[1779627424470,39.65,77004.88,1.4,0.92449,0.0001,5.1097]
[1779627424482,39.65,77004.88,1.4,0.92449,0.0001,5.1097]
[1779627426725,39.65,77005.19,1.4,0.92452,0.0001,5.10821]
[1779627426804,39.65,77005.19,1.4,0.92452,0.0001,5.10821]
[1779627426946,39.65,77005.19,1.4,0.92452,0.0001,5.10821]
[1779627426976,39.65,77005.19,1.4,0.92452,0.0001,5.10821]
[1779627427030,39.65,77005.19,1.4,0.92452,0.0001,5.10821]
[1779627427124,39.65,77005.12,1.4,0.92451,0.0001,5.10862]
[1779627427221,39.65,77005.12,1.4,0.92451,0.0001,5.10862]
[1779627428726,39.65,77005.07,1.4,0.9245,0.0001,5.10891]
[1779627428866,39.65,77005.07,1.4,0.9245,0.0001,5.10891]
[1779627428999,39.65,77005.07,1.4,0.9245,0.0001,5.10891]
[1779627429220,39.65,77005.07,1.4,0.9245,0.0001,5.10896]
[1779627429337,39.65,77005.07,1.4,0.9245,0.0001,5.10896]
[1779627432718,39.65,77005.15,1.4,0.92451,0.0001,5.10868]
[1779627433021,39.65,77005.15,1.4,0.92451,0.0001,5.10868]
[1779627434724,39.65,77005.16,1.4,0.92451,0.0001,5.10867]
[1779627434939,39.65,77005.16,1.4,0.92451,0.0001,5.10867]
[1779627439747,39.65,77005.11,1.4,0.9245,0.0001,5.10913]
[1779627439971,39.65,77005.11,1.4,0.9245,0.0001,5.10913]
[1779627439982,39.65,77005.11,1.4,0.9245,0.0001,5.10913]
[1779627440071,39.65,77005.11,1.4,0.9245,0.0001,5.1092]
[1779627440219,39.65,77005.11,1.4,0.9245,0.0001,5.1092]
[1779627449820,39.66,77005.75,1.4,0.92455,0.0001,5.10636]
[1779627454490,39.66,77008.8,1.4,0.92494,0.0001,5.08427]
[1779627454553,39.66,77008.8,1.4,0.92494,0.0001,5.08427]
[1779627454669,39.66,77008.8,1.4,0.92494,0.0001,5.08427]
[1779627454721,39.66,77008.8,1.4,0.92494,0.0001,5.08427]
[1779627454975,39.66,77008.8,1.4,0.92494,0.0001,5.08427]
[1779627456731,39.66,77008.8,1.4,0.92494,0.0001,5.08434]
[1779627456822,39.66,77008.8,1.4,0.92494,0.0001,5.08434]
[1779627456840,39.66,77008.8,1.4,0.92494,0.0001,5.08434]
[1779627456967,39.66,77008.8,1.4,0.92494,0.0001,5.08434]
[1779627457045,39.66,77009.05,1.4,0.92496,0.0001,5.08322]
[1779627457223,39.66,77009.05,1.4,0.92496,0.0001,5.08322]
[1779627460723,39.66,77009.05,1.4,0.92496,0.0001,5.08322]
[1779627461035,39.66,77009.05,1.4,0.92496,0.0001,5.08322]
[1779627464725,39.66,77009.05,1.4,0.92496,0.0001,5.0835]
[1779627465085,39.66,77009.05,1.4,0.92496,0.0001,5.0835]
[1779627468724,39.66,77008.88,1.4,0.92493,0.0001,5.08478]
[1779627469059,39.66,77008.88,1.4,0.92493,0.0001,5.08478]
[1779627472726,39.66,77008.86,1.4,0.92493,0.0001,5.08501]
[1779627472786,39.66,77008.86,1.4,0.92493,0.0001,5.08501]
[1779627474722,39.66,77008.99,1.4,0.92494,0.0001,5.0846]
[1779627475077,39.66,77008.99,1.4,0.92494,0.0001,5.0846]
[1779627480164,39.66,77009.05,1.4,0.92494,0.0001,5.0846]
[1779627480225,39.66,77009.05,1.4,0.92494,0.0001,5.0846]
[1779627480316,39.66,77009.09,1.4,0.92494,0.0001,5.08452]
[1779627480473,39.66,77009.09,1.4,0.92494,0.0001,5.08452]
[1779627480258,39.66,77009.09,1.4,0.92494,0.0001,5.08452]
[1779627482043,39.66,77009.04,1.4,0.92493,0.0001,5.08489]
[1779627482452,39.66,77009.04,1.4,0.92493,0.0001,5.08489]
[1779627482470,39.66,77009.04,1.4,0.92493,0.0001,5.08489]
[1779627482569,39.66,77009.04,1.4,0.92493,0.0001,5.08489]
[1779627484726,39.66,77009.08,1.4,0.92493,0.0001,5.0848]
[1779627484872,39.66,77009.08,1.4,0.92493,0.0001,5.0848]
[1779627488723,39.67,77008.97,1.4,0.92492,0.0001,5.08562]
[1779627488921,39.67,77008.97,1.4,0.92492,0.0001,5.08562]
[1779627489259,39.67,77009.18,1.4,0.92494,0.0001,5.08463]
[1779627489470,39.67,77009.18,1.4,0.92494,0.0001,5.08463]
[1779627489479,39.67,77009.18,1.4,0.92494,0.0001,5.08463]
[1779627492727,39.67,77008.72,1.4,0.92489,0.0001,5.0871]
[1779627492848,39.67,77008.72,1.4,0.92489,0.0001,5.0871]
[1779627493121,39.67,77011.48,1.4,0.92516,0.0001,5.07325]
[1779627493810,39.67,77011.48,1.4,0.92516,0.0001,5.07325]
[1779627493871,39.67,77011.48,1.4,0.92516,0.0001,5.07325]
[1779627493974,39.67,77011.48,1.4,0.92516,0.0001,5.07325]
[1779627494128,39.67,77011.36,1.4,0.92514,0.0001,5.07395]
[1779627503191,39.67,77011.38,1.4,0.92513,0.0001,5.07467]
[1779627512327,39.67,77011.28,1.4,0.92512,0.0001,5.07546]
[1779627512336,39.67,77011.28,1.4,0.92512,0.0001,5.07546]
[1779627512468,39.67,77011.28,1.4,0.92512,0.0001,5.07546]
[1779627516650,39.67,77012.04,1.4,0.92526,0.0001,5.06573]
[1779627516724,39.67,77012.04,1.4,0.92526,0.0001,5.06573]
[1779627516733,39.67,77012.04,1.4,0.92526,0.0001,5.06573]
[1779627516972,39.67,77012.04,1.4,0.92526,0.0001,5.06573]
[1779627517017,39.68,77012.41,1.4,0.92529,0.0001,5.0641]
[1779627521213,39.68,77012.23,1.4,0.92527,0.0001,5.06527]
[1779627521657,39.68,77022.61,1.4,0.92629,0.0001,5.01312]
[1779627522326,39.68,77024.1,1.4,0.92644,0.0001,5.00561]
[1779627523916,39.68,77024.1,1.4,0.92644,0.0001,5.00561]
[1779627523928,39.68,77024.1,1.4,0.92644,0.0001,5.00561]
[1779627523976,39.68,77024.1,1.4,0.92644,0.0001,5.00561]
[1779627524017,39.68,77023.88,1.4,0.92641,0.0001,5.00673]
[1779627526354,39.68,77029.56,1.4,0.92697,0.0001,4.97834]
[1779627527322,39.68,77029.56,1.4,0.92697,0.0001,4.97834]
[1779627527409,39.68,77029.56,1.4,0.92697,0.0001,4.97834]
[1779627527970,39.68,77029.56,1.4,0.92697,0.0001,4.97834]
[1779627529696,39.68,77032.53,1.4,0.92726,0.0001,4.96325]
[1779627529721,39.68,77032.53,1.4,0.92726,0.0001,4.96325]
[1779627529736,39.68,77032.53,1.4,0.92726,0.0001,4.96325]
[1779627529972,39.68,77032.53,1.4,0.92726,0.0001,4.96325]
[1779627530040,39.68,77032.67,1.4,0.92728,0.0001,4.96241]
[1779627535417,39.68,77034.15,1.4,0.92742,0.0001,4.95471]
[1779627539263,39.68,77031.68,1.4,0.92719,0.0001,4.9669]
[1779627542227,39.67,77031.79,1.4,0.9272,0.0001,4.96625]
[1779627542369,39.67,77031.79,1.4,0.9272,0.0001,4.96625]
[1779627542470,39.67,77031.79,1.4,0.9272,0.0001,4.96625]
[1779627542471,39.67,77031.79,1.4,0.9272,0.0001,4.9662]
[1779627544480,39.67,77026.38,1.4,0.92668,0.0001,4.99325]
[1779627549671,39.67,77024.42,1.4,0.92649,0.0001,5.00274]
[1779627549721,39.67,77024.42,1.4,0.92649,0.0001,5.00274]
[1779627549808,39.67,77024.42,1.4,0.92649,0.0001,5.00274]
[1779627549973,39.67,77024.42,1.4,0.92649,0.0001,5.00274]
[1779627550025,39.67,77024.42,1.4,0.9265,0.0001,5.00254]
[1779627555557,39.67,77024.22,1.4,0.92649,0.0001,5.00302]
[1779627562606,39.67,77024.69,1.4,0.92655,0.0001,4.99991]
[1779627564311,39.67,77024.69,1.4,0.92655,0.0001,4.99991]
[1779627564321,39.67,77024.69,1.4,0.92655,0.0001,4.9997]
[1779627564376,39.67,77024.69,1.4,0.92655,0.0001,4.9997]
[1779627564470,39.67,77024.69,1.4,0.92655,0.0001,4.9997]
[1779627564620,39.67,77024.49,1.4,0.92653,0.0001,5.0007]
[1779627572676,39.66,77024.53,1.4,0.92664,0.0001,4.99289]
[1779627577711,39.66,77024.59,1.4,0.92665,0.0001,4.99206]
[1779627582924,39.66,77025.43,1.4,0.92674,0.0001,4.98743]
[1779627582939,39.66,77025.43,1.4,0.92674,0.0001,4.98743]
[1779627582975,39.66,77025.43,1.4,0.92674,0.0001,4.98743]
[1779627583016,39.66,77025.43,1.4,0.92675,0.0001,4.98723]
[1779627589795,39.66,77026.72,1.4,0.92689,0.0001,4.98009]
[1779627594830,39.65,77026.93,1.4,0.92692,0.0001,4.97857]
[1779627596616,39.65,77026.93,1.4,0.92692,0.0001,4.97857]
[1779627596723,39.65,77026.93,1.4,0.92692,0.0001,4.97857]
[1779627596731,39.65,77026.93,1.4,0.92692,0.0001,4.97857]
[1779627596972,39.65,77026.93,1.4,0.92692,0.0001,4.97857]
[1779627597072,39.65,77026.93,1.4,0.92692,0.0001,4.97839]
[1779627601880,39.65,77032.93,1.4,0.92751,0.0001,4.94784]
[1779627602864,39.65,77032.93,1.4,0.92751,0.0001,4.94784]
[1779627602882,39.65,77032.93,1.4,0.92751,0.0001,4.94784]
[1779627602971,39.65,77032.93,1.4,0.92751,0.0001,4.94784]
[1779627603010,39.65,77033.4,1.4,0.92756,0.0001,4.94544]
[1779627608521,39.65,77031.4,1.4,0.92737,0.0001,4.95523]
[1779627608681,39.65,77031.4,1.4,0.92737,0.0001,4.95523]
[1779627608724,39.65,77031.4,1.4,0.92737,0.0001,4.95523]
[1779627608929,39.65,77027.45,1.4,0.92699,0.0001,4.97499]
[1779627614971,39.65,77025.11,1.4,0.92676,0.0001,4.98665]
[1779627620930,39.65,77025.19,1.4,0.92677,0.0001,4.98629]
[1779627622175,39.65,77025.19,1.4,0.92676,0.0001,4.98653]
[1779627622218,39.65,77025.19,1.4,0.92676,0.0001,4.98653]
[1779627622277,39.65,77025.19,1.4,0.92676,0.0001,4.98658]
[1779627622454,39.65,77025.19,1.4,0.92676,0.0001,4.98658]
[1779627624721,39.65,77024.77,1.4,0.92672,0.0001,4.98879]
[1779627624929,39.65,77024.77,1.4,0.92672,0.0001,4.98879]
[1779627625015,39.65,77024.77,1.4,0.92672,0.0001,4.98883]
[1779627626728,39.65,77024.77,1.4,0.92672,0.0001,4.98883]
[1779627626837,39.65,77024.77,1.4,0.92672,0.0001,4.98883]
[1779627627054,39.65,77024.81,1.4,0.92672,0.0001,4.98871]
[1779627628724,39.65,77024.81,1.4,0.92672,0.0001,4.98871]
[1779627629086,39.65,77024.81,1.4,0.92672,0.0001,4.98871]
[1779627629179,39.65,77024.95,1.4,0.92673,0.0001,4.98809]
[1779627630729,39.65,77025.17,1.4,0.92675,0.0001,4.98703]
[1779627631062,39.65,77025.17,1.4,0.92675,0.0001,4.98703]
[1779627631083,39.65,77025.06,1.4,0.92683,0.0001,4.98088]
[1779627634721,39.65,77025.11,1.4,0.92683,0.0001,4.98068]
[1779627634944,39.65,77025.11,1.4,0.92683,0.0001,4.98068]
[1779627634957,39.65,77025.11,1.4,0.92683,0.0001,4.98083]
[1779627638722,39.65,77025.01,1.4,0.92682,0.0001,4.98149]
[1779627638863,39.65,77025.01,1.4,0.92682,0.0001,4.98149]
[1779627639139,39.65,77022.46,1.4,0.92657,0.0001,4.99436]
[1779627640726,39.65,77022.0,1.4,0.92652,0.0001,4.9967]
[1779627640879,39.65,77022.0,1.4,0.92652,0.0001,4.9967]
[1779627640956,39.65,77022.0,1.4,0.92652,0.0001,4.99672]
[1779627644725,39.65,77022.14,1.4,0.92653,0.0001,4.99607]
[1779627644941,39.65,77022.14,1.4,0.92653,0.0001,4.99607]
[1779627645181,39.66,77022.27,1.4,0.92654,0.0001,4.99547]
[1779627648722,39.66,77021.76,1.4,0.92649,0.0001,4.99808]
[1779627648853,39.66,77021.76,1.4,0.92649,0.0001,4.99808]
[1779627648948,39.66,77021.76,1.4,0.92649,0.0001,4.99813]
[1779627652725,39.65,77021.66,1.4,0.92649,0.0001,4.99838]
[1779627652878,39.65,77021.66,1.4,0.92649,0.0001,4.99838]
[1779627652895,39.65,77021.66,1.4,0.92649,0.0001,4.99813]
[1779627656722,39.65,77021.66,1.4,0.92649,0.0001,4.99813]
[1779627656946,39.65,77021.66,1.4,0.92649,0.0001,4.99813]
[1779627656951,39.65,77021.66,1.4,0.9265,0.0001,4.99764]
[1779627660725,39.65,77021.66,1.4,0.9265,0.0001,4.99764]
[1779627660976,39.65,77021.66,1.4,0.9265,0.0001,4.99764]
[1779627661066,39.65,77021.66,1.4,0.9265,0.0001,4.99764]
[1779627661294,39.65,77022.39,1.4,0.92658,0.0001,4.99347]
[1779627662301,39.65,77025.43,1.4,0.92688,0.0001,4.97808]
[1779627662724,39.65,77025.43,1.4,0.92688,0.0001,4.97808]
[1779627665372,39.65,77025.5,1.4,0.92689,0.0001,4.97768]
[1779627669350,39.65,77028.33,1.4,0.92717,0.0001,4.9632]
[1779627675392,39.65,77028.35,1.4,0.92718,0.0001,4.96294]
[1779627681434,39.65,77028.51,1.4,0.9272,0.0001,4.96196]
[1779627686469,39.65,77027.61,1.4,0.92711,0.0001,4.96631]
[1779627697546,39.65,77024.79,1.4,0.92693,0.0001,4.97361]
[1779627698553,39.65,77020.35,1.4,0.92649,0.0001,4.99599]
[1779627705612,39.65,77015.64,1.4,0.92602,0.0001,5.01986]
[1779627710658,39.65,77016.56,1.4,0.92612,0.0001,5.01515]
[1779627715693,39.65,77015.64,1.4,0.92602,0.0001,5.02]
[1779627724759,39.65,77015.8,1.4,0.926,0.0001,5.02106]
[1779627728788,39.66,77013.9,1.4,0.9258,0.0001,5.03158]
[1779627738857,39.67,77013.96,1.4,0.92576,0.0001,5.03349]
[1779627744901,39.67,77014.23,1.4,0.92575,0.0001,5.03382]
[1779627750943,39.68,77014.26,1.4,0.92573,0.0001,5.03513]
[1779627760008,39.69,77014.08,1.4,0.92575,0.0001,5.03152]
[1779627767056,39.69,77014.06,1.4,0.92572,0.0001,5.03335]
[1779627773099,39.7,77013.98,1.4,0.92568,0.0001,5.03524]
[1779627783169,39.71,77013.98,1.4,0.92563,0.0001,5.03768]
[1779627789211,39.71,77014.06,1.4,0.92561,0.0001,5.03873]
[1779627794246,39.72,77014.12,1.4,0.9256,0.0001,5.03963]
[1779627799281,39.72,77013.97,1.4,0.92556,0.0001,5.04159]
[1779627805323,39.73,77009.81,1.4,0.92512,0.0001,5.06404]
[1779627806330,39.73,77008.22,1.4,0.92495,0.0001,5.07257]
[1779627811365,39.74,77006.93,1.4,0.92486,0.0001,5.07513]
[1779627817407,39.75,77004.53,1.4,0.92455,0.0001,5.09069]
[1779627822442,39.76,77004.5,1.4,0.9245,0.0001,5.09354]
[1779627824895,39.77,77004.42,1.4,0.92448,0.0001,5.09447]
[1779627825102,39.77,77004.42,1.4,0.92448,0.0001,5.09447]
[1779627825462,39.77,76999.6,1.4,0.92397,0.0001,5.12]
[1779627825969,39.77,76999.6,1.4,0.92397,0.0001,5.12]
[1779627828484,39.78,76997.75,1.4,0.92376,0.0001,5.13085]
[1779627837548,39.79,76997.77,1.4,0.92369,0.0001,5.13428]
[1779627841587,39.8,77004.32,1.4,0.92432,0.0001,5.10241]
[1779627847628,39.8,77003.52,1.4,0.9242,0.0001,5.10886]
[1779627852664,39.81,77003.48,1.4,0.92415,0.0001,5.11106]
[1779627858706,39.82,77005.14,1.4,0.92427,0.0001,5.10504]
[1779627859713,39.82,77006.52,1.4,0.9244,0.0001,5.09846]
[1779627864747,39.83,77006.66,1.4,0.92437,0.0001,5.10006]
[1779627865755,39.83,77008.29,1.4,0.92452,0.0001,5.09233]
[1779627872804,39.85,77008.67,1.4,0.92459,0.0001,5.08674]
[1779627882876,39.86,77008.75,1.4,0.92451,0.0001,5.09071]
[1779627893953,39.88,77008.71,1.4,0.92442,0.0001,5.09567]
[1779627901002,39.89,77009.31,1.4,0.92442,0.0001,5.09533]
[1779627904023,39.9,77007.83,1.4,0.92425,0.0001,5.10397]
[1779627907044,39.9,77006.06,1.4,0.92405,0.0001,5.11442]
[1779627915108,39.91,77003.12,1.4,0.9237,0.0001,5.13188]
[1779627916115,39.91,77001.42,1.4,0.92352,0.0001,5.14127]
[1779627921150,39.92,77000.27,1.4,0.92336,0.0001,5.14907]
[1779627926185,39.93,77000.08,1.4,0.92331,0.0001,5.15181]
[1779627931220,39.93,76999.66,1.4,0.92333,0.0001,5.14872]
[1779627936255,39.94,77000.12,1.4,0.92334,0.0001,5.14799]
[1779627945318,39.95,77002.31,1.4,0.9235,0.0001,5.13971]
[1779627950353,39.96,77002.61,1.4,0.9235,0.0001,5.13984]
[1779627955388,39.96,77002.54,1.4,0.92346,0.0001,5.14186]
[1779627960423,39.97,77001.62,1.4,0.92334,0.0001,5.14818]
[1779627965459,39.98,77001.52,1.4,0.9233,0.0001,5.15032]
[1779627970494,39.98,77001.61,1.4,0.92327,0.0001,5.1515]
[1779627976536,39.99,77001.66,1.4,0.92324,0.0001,5.15321]
[1779627981571,40.0,77001.94,1.4,0.92324,0.0001,5.15343]
[1779627985599,40.0,77000.15,1.4,0.92303,0.0001,5.16382]
[1779627990634,40.01,77000.93,1.4,0.92308,0.0001,5.16143]
[1779627995669,40.02,77001.35,1.4,0.92318,0.0001,5.15407]
[1779628007753,40.03,77001.38,1.4,0.9231,0.0001,5.15781]
[1779628019837,40.04,77001.24,1.4,0.92302,0.0001,5.16235]
[1779628022858,40.05,77003.79,1.4,0.92325,0.0001,5.15037]
[1779628023865,40.05,77007.05,1.4,0.92357,0.0001,5.1342]
[1779628024872,40.05,77008.58,1.4,0.92372,0.0001,5.12682]
[1779628029907,40.06,77009.05,1.4,0.92373,0.0001,5.12628]
[1779628034942,40.07,77009.93,1.4,0.92378,0.0001,5.12368]
[1779628039977,40.07,77009.89,1.4,0.92374,0.0001,5.12592]
[1779628046021,40.08,77009.85,1.4,0.92369,0.0001,5.12838]
[1779628052706,40.09,77009.92,1.4,0.92367,0.0001,5.12944]
[1779628056094,40.1,77006.4,1.4,0.92337,0.0001,5.14251]
[1779628066164,40.11,77005.94,1.4,0.92326,0.0001,5.14807]
[1779628072206,40.11,77006.01,1.4,0.92325,0.0001,5.14827]
[1779628078247,40.11,77005.44,1.4,0.92319,0.0001,5.15144]
[1779628092350,40.11,77005.36,1.4,0.92317,0.0001,5.15223]
[1779628103428,40.11,77005.39,1.4,0.92317,0.0001,5.15231]
[1779628109470,40.11,77005.23,1.4,0.92315,0.0001,5.15324]
[1779628114505,40.11,77005.22,1.4,0.92324,0.0001,5.14655]
[1779628119540,40.12,77005.46,1.4,0.92326,0.0001,5.14548]
[1779628126589,40.12,77005.4,1.4,0.92325,0.0001,5.14601]
[1779628136659,40.12,77005.31,1.4,0.92324,0.0001,5.14677]
[1779628137666,40.12,77003.08,1.4,0.92301,0.0001,5.15808]
[1779628142701,40.12,77002.54,1.4,0.92296,0.0001,5.16087]
[1779628147736,40.12,77002.51,1.4,0.92295,0.0001,5.16107]
[1779628153778,40.12,77000.4,1.4,0.92274,0.0001,5.17183]
[1779628158813,40.12,77000.52,1.4,0.92275,0.0001,5.17118]
[1779628164855,40.12,77001.06,1.4,0.92281,0.0001,5.16835]
[1779628169890,40.12,77001.05,1.4,0.92281,0.0001,5.16831]
[1779628174925,40.12,77001.31,1.4,0.92293,0.0001,5.16005]
[1779628187009,40.12,77001.61,1.4,0.92296,0.0001,5.15834]
[1779628192045,40.12,77001.46,1.4,0.92295,0.0001,5.15901]
[1779628197080,40.12,77005.5,1.4,0.92336,0.0001,5.13849]
[1779628200101,40.12,77007.34,1.4,0.92354,0.0001,5.12926]
[1779628205136,40.11,77007.7,1.4,0.92359,0.0001,5.12684]
[1779628211178,40.11,77007.72,1.4,0.92361,0.0001,5.12576]
[1779628216212,40.11,77008.58,1.4,0.92371,0.0001,5.12058]
[1779628220241,40.1,77005.57,1.4,0.92342,0.0001,5.13513]
[1779628221248,40.1,76998.06,1.4,0.92267,0.0001,5.173]
[1779628222255,40.1,76987.91,1.4,0.92163,0.0001,5.22465]
[1779628223262,40.1,76984.07,1.4,0.92124,0.0001,5.24419]
[1779628224269,40.1,76979.82,1.4,0.9208,0.0001,5.26619]
[1779628225276,40.11,76973.05,1.4,0.9201,0.0001,5.30114]
[1779628226283,40.11,76971.52,1.4,0.91993,0.0001,5.3092]
[1779628232325,40.11,76970.18,1.4,0.91988,0.0001,5.30947]
[1779628233332,40.11,76971.94,1.4,0.92006,0.0001,5.3004]
[1779628235312,40.11,76971.8,1.4,0.92005,0.0001,5.30109]
[1779628240382,40.11,76966.54,1.4,0.9195,0.0001,5.32803]
[1779628241389,40.11,76964.95,1.4,0.91934,0.0001,5.33619]
[1779628243403,40.11,76969.09,1.4,0.91977,0.0001,5.31505]
[1779628248438,40.11,76968.11,1.4,0.91966,0.0001,5.32045]
[1779628254480,40.11,76967.51,1.4,0.91959,0.0001,5.32354]
[1779628259515,40.11,76968.35,1.4,0.91969,0.0001,5.31895]
[1779628264550,40.11,76967.87,1.4,0.91964,0.0001,5.32114]
[1779628269586,40.11,76968.38,1.4,0.91969,0.0001,5.31903]
[1779628278649,40.11,76968.36,1.4,0.91967,0.0001,5.31956]
[1779628283684,40.11,76968.55,1.4,0.9197,0.0001,5.31827]
[1779628288719,40.11,76968.37,1.4,0.91968,0.0001,5.31936]
[1779628298789,40.11,76968.69,1.4,0.9198,0.0001,5.31083]
[1779628303824,40.11,76968.61,1.4,0.9198,0.0001,5.31095]
[1779628308858,40.11,76968.34,1.4,0.91978,0.0001,5.31205]
[1779628315908,40.11,76968.38,1.4,0.91979,0.0001,5.31158]
[1779628321950,40.11,76968.3,1.4,0.91978,0.0001,5.31195]
[1779628326985,40.11,76968.39,1.4,0.91978,0.0001,5.31199]
[1779628330010,40.11,76966.67,1.4,0.9196,0.0001,5.3207]
[1779628336048,40.11,76966.7,1.4,0.9196,0.0001,5.32091]
[1779628349140,40.11,76966.62,1.4,0.91958,0.0001,5.32187]
[1779628354176,40.11,76972.85,1.4,0.92032,0.0001,5.28291]
[1779628355182,40.11,76969.47,1.4,0.91997,0.0001,5.30032]
[1779628360217,40.11,76964.23,1.4,0.91942,0.0001,5.32743]
[1779628367266,40.11,76963.63,1.4,0.91936,0.0001,5.33046]
[1779628372301,40.11,76963.01,1.4,0.91929,0.0001,5.33359]
[1779628373308,40.11,76960.24,1.4,0.919,0.0001,5.34787]
[1779628378343,40.11,76959.1,1.4,0.91889,0.00011,5.35356]
[1779628380357,40.11,76961.52,1.4,0.91914,0.0001,5.34099]
[1779628385392,40.11,76961.75,1.4,0.91917,0.0001,5.3397]
[1779628390427,40.11,76962.04,1.4,0.9192,0.0001,5.33813]
[1779628392441,40.11,76963.51,1.4,0.91935,0.0001,5.33052]
[1779628397476,40.11,76961.73,1.4,0.91917,0.0001,5.33969]
[1779628402511,40.11,76961.43,1.4,0.91914,0.0001,5.34117]
[1779628405532,40.11,76952.92,1.4,0.91824,0.00011,5.38512]
[1779628406539,40.11,76949.66,1.4,0.9179,0.00011,5.40209]
[1779628408553,40.11,76950.99,1.4,0.91804,0.00011,5.39517]
[1779628413588,40.11,76951.02,1.4,0.91813,0.00011,5.38803]
[1779628419630,40.11,76957.45,1.4,0.91881,0.00011,5.35481]
[1779628424665,40.11,76957.24,1.4,0.91879,0.00011,5.35602]
[1779628428693,40.11,76955.26,1.4,0.91858,0.00011,5.36632]
[1779628431586,40.11,76955.67,1.4,0.91862,0.00011,5.36406]
[1779628431714,40.11,76930.75,1.4,0.91596,0.00011,5.4936]
[1779628432721,40.11,76937.19,1.4,0.91666,0.00011,5.45981]
[1779628433728,40.11,76945.72,1.4,0.91757,0.00011,5.41532]
[1779628435070,40.11,76945.72,1.4,0.91757,0.00011,5.41532]
[1779628435193,40.11,76945.72,1.4,0.91757,0.00011,5.41532]
[1779628435082,40.11,76947.18,1.4,0.91773,0.00011,5.4077]
[1779628436749,40.11,76952.73,1.4,0.91832,0.00011,5.37889]
[1779628440777,40.11,76954.78,1.4,0.91853,0.00011,5.36842]
[1779628446818,40.11,76959.51,1.4,0.91903,0.00011,5.34425]
[1779628447256,40.11,76959.51,1.4,0.91903,0.00011,5.34425]
[1779628449380,40.11,76960.89,1.4,0.91917,0.0001,5.33728]
[1779628449840,40.11,76950.88,1.4,0.91811,0.00011,5.38913]
[1779628450847,40.11,76949.16,1.4,0.91793,0.00011,5.39805]
[1779628453868,40.11,76953.25,1.4,0.91836,0.00011,5.37683]
[1779628454875,40.11,76955.67,1.4,0.91862,0.00011,5.36434]
[1779628458904,40.11,76957.49,1.4,0.9188,0.00011,5.35512]
[1779628463940,40.11,76957.44,1.4,0.91879,0.00011,5.35569]
[1779628469983,40.11,76957.59,1.4,0.9188,0.00011,5.35526]
[1779628475017,40.11,76959.07,1.4,0.91904,0.00011,5.34097]
[1779628482066,40.12,76958.96,1.4,0.91902,0.00011,5.34207]
[1779628488108,40.12,76958.9,1.4,0.91901,0.00011,5.3428]
[1779628492136,40.12,76960.63,1.4,0.91918,0.0001,5.33416]
[1779628497171,40.12,76960.77,1.4,0.91919,0.0001,5.3339]
[1779628502206,40.12,76960.57,1.4,0.91916,0.0001,5.33535]
[1779628507241,40.12,76961.46,1.4,0.91924,0.0001,5.33119]
[1779628512276,40.13,76962.03,1.4,0.91929,0.0001,5.3287]
[1779628517311,40.13,76971.19,1.4,0.92024,0.0001,5.28205]
[1779628518320,40.13,76974.26,1.4,0.92055,0.0001,5.26647]
[1779628523353,40.13,76975.29,1.4,0.92064,0.0001,5.26215]
[1779628525366,40.13,76978.44,1.4,0.92096,0.0001,5.24642]
[1779628530402,40.14,76979.43,1.4,0.92104,0.0001,5.24247]
[1779628537452,40.15,76980.36,1.4,0.92119,0.0001,5.23249]
[1779628539466,40.15,76985.06,1.4,0.92167,0.0001,5.209]
[1779628544501,40.15,76985.44,1.4,0.92168,0.0001,5.20849]
[1779628549536,40.16,76984.82,1.4,0.92159,0.0001,5.21305]
[1779628554571,40.16,76984.61,1.4,0.92154,0.0001,5.21548]
[1779628559606,40.17,76984.68,1.4,0.92152,0.0001,5.21645]
[1779628564641,40.18,76984.4,1.4,0.92142,0.0001,5.2215]
[1779628569676,40.19,76984.48,1.4,0.9214,0.0001,5.22237]
[1779628574712,40.19,76985.28,1.4,0.92146,0.0001,5.21959]
[1779628579747,40.2,76987.49,1.4,0.92165,0.0001,5.20982]
[1779628588810,40.21,76988.62,1.4,0.92172,0.0001,5.20643]
[1779628593846,40.21,76991.08,1.4,0.92204,0.0001,5.18836]
[1779628599887,40.22,76991.12,1.4,0.92201,0.0001,5.18985]
[1779628604922,40.22,76991.58,1.4,0.92203,0.0001,5.18889]
[1779628609956,40.23,76992.75,1.4,0.92212,0.0001,5.18434]
[1779628614992,40.24,76993.86,1.4,0.9222,0.0001,5.18012]
[1779628620027,40.24,76994.05,1.4,0.9222,0.0001,5.18056]
[1779628625062,40.25,76994.09,1.4,0.92217,0.0001,5.18173]
[1779628629090,40.25,76995.4,1.4,0.92228,0.0001,5.17619]
[1779628633119,40.25,76997.11,1.4,0.92244,0.0001,5.16863]
[1779628640168,40.26,76997.81,1.4,0.92247,0.0001,5.16711]
[1779628649231,40.27,76997.52,1.4,0.92239,0.0001,5.1711]
[1779628655272,40.28,76997.43,1.4,0.92244,0.0001,5.16631]
[1779628660308,40.28,76996.98,1.4,0.92236,0.0001,5.16995]
[1779628670378,40.29,76996.98,1.4,0.92231,0.0001,5.1726]
[1779628680448,40.3,76996.99,1.4,0.92226,0.0001,5.17513]
[1779628685482,40.31,76998.93,1.4,0.92243,0.0001,5.16659]
[1779628693539,40.32,76998.92,1.4,0.92239,0.0001,5.16875]
[1779628698574,40.32,76998.88,1.4,0.92236,0.0001,5.17024]
[1779628703609,40.33,76999.0,1.4,0.92235,0.0001,5.17091]
[1779628708644,40.33,76999.62,1.4,0.92239,0.0001,5.16903]
[1779628718714,40.34,76999.62,1.4,0.92243,0.0001,5.16465]
[1779628723749,40.35,76999.3,1.4,0.92237,0.0001,5.16754]
[1779628730798,40.35,76999.63,1.4,0.92237,0.0001,5.16763]
[1779628737847,40.36,77000.9,1.4,0.92246,0.0001,5.16313]
[1779628738854,40.36,77004.43,1.4,0.92281,0.0001,5.14561]
[1779628739861,40.36,77010.44,1.4,0.92341,0.0001,5.11567]
[1779628742882,40.37,77010.87,1.4,0.92343,0.0001,5.11457]
[1779628744896,40.37,77015.41,1.4,0.92387,0.0001,5.09254]
[1779628749931,40.38,77016.22,1.4,0.92391,0.0001,5.09049]
[1779628756980,40.39,77016.7,1.4,0.92389,0.0001,5.09139]
[1779628763021,40.4,77016.52,1.4,0.92383,0.0001,5.09475]
[1779628773079,40.4,77016.52,1.4,0.92383,0.0001,5.09475]
[1779628779134,40.47,77018.73,1.4,0.9238,0.0001,5.09397]
[1779628785176,40.47,77018.89,1.4,0.92381,0.0001,5.09344]
[1779628791218,40.48,77018.82,1.4,0.92376,0.0001,5.09619]
[1779628795246,40.49,77016.56,1.4,0.9235,0.0001,5.10907]
[1779628797259,40.5,77014.65,1.4,0.92323,0.0001,5.12271]
[1779628807330,40.52,77015.3,1.4,0.92323,0.0001,5.12293]
[1779628809344,40.52,77017.37,1.4,0.92342,0.0001,5.11327]
[1779628810351,40.52,77020.08,1.4,0.92368,0.0001,5.10009]
[1779628815386,40.53,77021.48,1.4,0.92378,0.0001,5.09504]
[1779628822436,40.54,77021.67,1.4,0.92375,0.0001,5.09683]
[1779628828478,40.55,77020.93,1.4,0.92363,0.0001,5.1028]
[1779628835528,40.56,77022.25,1.4,0.9238,0.0001,5.092]
[1779628840564,40.57,77022.32,1.4,0.92377,0.0001,5.09359]
[1779628846606,40.57,77022.44,1.4,0.92373,0.0001,5.09528]
[1779628852649,40.58,77023.05,1.4,0.92378,0.0001,5.0931]
[1779628859698,40.58,77024.2,1.4,0.92389,0.0001,5.08759]
[1779628872789,40.58,77023.42,1.4,0.9238,0.0001,5.09182]
[1779628874803,40.58,77017.04,1.4,0.92317,0.0001,5.12373]
[1779628878831,40.58,77020.96,1.4,0.92357,0.0001,5.10373]
[1779628883866,40.58,77021.15,1.4,0.92358,0.0001,5.10282]
[1779628885880,40.58,77022.54,1.4,0.92372,0.0001,5.09591]
[1779628887893,40.58,77024.39,1.4,0.92391,0.0001,5.08672]
[1779628892929,40.58,77024.87,1.4,0.92404,0.0001,5.07762]
[1779628899984,40.58,77024.63,1.4,0.92401,0.0001,5.07913]
[1779628911062,40.58,77024.31,1.4,0.92397,0.0001,5.08115]
[1779628916097,40.58,77024.03,1.4,0.92394,0.0001,5.08276]
[1779628925161,40.58,77024.43,1.4,0.92397,0.0001,5.08108]
[1779628928182,40.59,77028.48,1.4,0.92437,0.0001,5.06104]
[1779628936241,40.58,77029.69,1.4,0.92451,0.0001,5.05393]
[1779628937248,40.58,77020.67,1.4,0.92362,0.0001,5.0985]
[1779628938255,40.58,77014.62,1.4,0.92303,0.0001,5.12833]
[1779628941279,40.57,77008.9,1.4,0.92247,0.0001,5.15602]
[1779628947318,40.58,77005.86,1.4,0.92215,0.0001,5.17197]
[1779628948325,40.58,77003.84,1.4,0.92194,0.0001,5.18235]
[1779628949332,40.58,77000.56,1.4,0.92161,0.0001,5.19907]
[1779628954367,40.58,77000.42,1.4,0.92167,0.0001,5.19373]
[1779628955374,40.58,76998.87,1.4,0.92151,0.0001,5.20173]
[1779628964437,40.59,76997.1,1.4,0.9213,0.0001,5.21214]
[1779628972493,40.59,76998.16,1.4,0.92138,0.0001,5.20803]
[1779628976521,40.59,77002.0,1.4,0.92177,0.0001,5.18861]
[1779628977528,40.59,77003.84,1.4,0.92196,0.0001,5.17919]
[1779628980549,40.59,77006.24,1.4,0.92221,0.0001,5.16669]
[1779628985584,40.59,77006.11,1.4,0.92218,0.0001,5.16812]
[1779628991626,40.59,77006.13,1.4,0.92219,0.0001,5.16789]
[1779628997668,40.59,77006.09,1.4,0.9222,0.0001,5.16725]
[1779629004720,40.59,77006.45,1.4,0.92226,0.0001,5.16451]
[1779629009755,40.58,77005.43,1.4,0.92218,0.0001,5.16831]
[1779629015797,40.57,77005.06,1.4,0.92229,0.0001,5.1604]
[1779629020832,40.56,77004.96,1.4,0.92233,0.0001,5.15859]
[1779629031910,40.54,77004.92,1.4,0.92241,0.0001,5.15453]
[1779629037952,40.54,77004.81,1.4,0.92241,0.0001,5.15429]
[1779629048022,40.53,77004.81,1.4,0.92248,0.0001,5.15097]
[1779629053057,40.52,77004.69,1.4,0.92251,0.0001,5.14936]
[1779629060930,40.52,77004.69,1.4,0.92251,0.0001,5.14936]
[1779629063132,40.5,76998.97,1.4,0.92202,0.0001,5.17376]
[1779629067160,40.5,76992.53,1.4,0.92139,0.0001,5.20474]
[1779629069174,40.49,76990.94,1.4,0.92123,0.0001,5.21247]
[1779629071188,40.49,76987.11,1.4,0.92095,0.0001,5.22419]
[1779629080252,40.48,76985.99,1.4,0.92088,0.0001,5.22763]
[1779629082266,40.48,76979.35,1.4,0.9202,0.0001,5.26092]
[1779629083273,40.48,76974.14,1.4,0.91967,0.0001,5.28724]
[1779629084280,40.48,76974.0,1.4,0.91966,0.0001,5.28784]
[1779629089315,40.48,76971.44,1.4,0.9194,0.0001,5.30053]
[1779629090322,40.48,76974.22,1.4,0.91969,0.0001,5.28626]
[1779629097371,40.48,76974.81,1.4,0.91976,0.0001,5.28281]
[1779629098378,40.48,76973.15,1.4,0.91959,0.0001,5.29122]
[1779629101399,40.48,76975.13,1.4,0.9198,0.0001,5.28093]
[1779629103413,40.47,76984.09,1.4,0.92072,0.0001,5.23526]
[1779629104420,40.47,76986.31,1.4,0.92095,0.0001,5.22401]
[1779629106434,40.48,76984.87,1.4,0.9208,0.0001,5.23139]
[1779629109455,40.48,76980.82,1.4,0.92038,0.0001,5.25202]
[1779629110462,40.48,76977.85,1.4,0.92008,0.0001,5.26712]
[1779629115497,40.47,76977.5,1.4,0.92004,0.0001,5.26873]
[1779629121539,40.47,76977.5,1.4,0.92005,0.0001,5.26853]
[1779629125567,40.47,76975.48,1.4,0.91984,0.0001,5.27869]
[1779629131609,40.47,76975.07,1.4,0.9199,0.0001,5.27352]
[1779629135637,40.47,76977.35,1.4,0.92014,0.0001,5.26176]
[1779629141679,40.47,76977.3,1.4,0.92013,0.0001,5.26191]
[1779629146714,40.47,76977.63,1.4,0.92017,0.0001,5.26015]
[1779629154770,40.47,76977.85,1.4,0.92019,0.0001,5.25891]
[1779629165847,40.47,76977.63,1.4,0.9202,0.0001,5.25882]
[1779629173904,40.46,76977.2,1.4,0.92016,0.0001,5.26039]
[1779629178939,40.46,76976.32,1.4,0.92008,0.0001,5.26467]
[1779629185988,40.46,76976.84,1.4,0.92014,0.0001,5.26175]
[1779629194044,40.46,76977.04,1.4,0.92025,0.0001,5.25349]
[1779629199079,40.46,76977.32,1.4,0.92029,0.0001,5.25196]
[1779629204855,40.46,76977.32,1.4,0.92029,0.0001,5.25196]
[1779629210607,40.46,76977.32,1.4,0.92029,0.0001,5.25176]
[1779629217205,40.46,76977.0,1.4,0.92026,0.0001,5.25321]
[1779629223249,40.46,76977.5,1.4,0.92031,0.0001,5.25055]
[1779629233319,40.46,76977.75,1.4,0.92034,0.0001,5.24909]
[1779629236340,40.46,76985.43,1.4,0.92114,0.0001,5.20984]
[1779629241376,40.45,76985.34,1.4,0.92115,0.0001,5.20941]
[1779629246411,40.45,76985.6,1.4,0.92118,0.0001,5.20772]
[1779629250439,40.45,76980.42,1.4,0.92064,0.0001,5.23425]
[1779629251446,40.45,76974.41,1.4,0.92011,0.0001,5.25793]
[1779629252453,40.45,76972.61,1.4,0.91993,0.0001,5.26709]
[1779629259502,40.45,76971.64,1.4,0.91983,0.0001,5.2718]
[1779629260509,40.45,76968.97,1.4,0.91955,0.0001,5.28539]
[1779629263530,40.45,76967.29,1.4,0.91938,0.0001,5.29381]
[1779629264537,40.45,76965.68,1.4,0.91922,0.0001,5.30197]
[1779629266551,40.45,76967.81,1.4,0.91944,0.0001,5.29094]
[1779629271586,40.45,76967.35,1.4,0.9194,0.0001,5.29301]
[1779629272593,40.45,76964.14,1.4,0.91906,0.0001,5.30937]
[1779629276621,40.45,76959.11,1.4,0.91854,0.00011,5.33479]
[1779629281656,40.44,76952.89,1.4,0.9179,0.00011,5.36613]
[1779629286693,40.44,76953.15,1.4,0.91794,0.00011,5.36395]
[1779629289713,40.44,76949.9,1.4,0.91761,0.00011,5.38018]
[1779629290720,40.44,76946.52,1.4,0.91725,0.00011,5.39758]
[1779629291727,40.44,76945.14,1.4,0.9171,0.00011,5.40464]
[1779629293741,40.44,76942.65,1.4,0.91684,0.00011,5.41737]
[1779629295755,40.44,76940.42,1.4,0.91661,0.00011,5.42873]
[1779629296762,40.44,76936.14,1.4,0.91615,0.00011,5.4508]
[1779629297770,40.44,76932.01,1.4,0.9157,0.00011,5.47209]
[1779629302805,40.43,76933.83,1.4,0.91592,0.00011,5.46183]
[1779629309854,40.43,76934.37,1.4,0.916,0.00011,5.45803]
[1779629314889,40.43,76934.01,1.4,0.91607,0.00011,5.45222]
[1779629318391,40.43,76933.16,1.4,0.91598,0.00011,5.45626]
[1779629319222,40.43,76932.15,1.4,0.91587,0.00011,5.46138]
[1779629319567,40.43,76932.15,1.4,0.91587,0.00011,5.46138]
[1779629319924,40.42,76931.85,1.4,0.91584,0.00011,5.4628]
[1779629321938,40.42,76929.41,1.4,0.91559,0.00011,5.4752]
[1779629326973,40.42,76926.94,1.4,0.91533,0.00011,5.48728]
[1779629327981,40.42,76919.24,1.4,0.9145,0.00011,5.52724]
[1779629328988,40.42,76911.36,1.4,0.91364,0.00011,5.56823]
[1779629329995,40.42,76908.21,1.4,0.9133,0.00011,5.58445]
[1779629335031,40.41,76908.35,1.4,0.91335,0.00011,5.5821]
[1779629337046,40.41,76903.83,1.4,0.91286,0.00011,5.60519]
[1779629339059,40.41,76901.53,1.4,0.91262,0.00011,5.61657]
[1779629344094,40.4,76901.59,1.4,0.91266,0.00011,5.61475]
[1779629347115,40.4,76903.03,1.4,0.91284,0.00011,5.60626]
[1779629352151,40.39,76902.62,1.4,0.91283,0.00011,5.6066]
[1779629357186,40.38,76901.56,1.4,0.91275,0.00011,5.61037]
[1779629360210,40.38,76895.72,1.4,0.91212,0.00011,5.64005]
[1779629361217,40.38,76893.19,1.4,0.91185,0.00011,5.653]
[1779629362224,40.38,76887.85,1.4,0.91125,0.00011,5.681]
[1779629363231,40.37,76885.61,1.4,0.911,0.00011,5.69258]
[1779629364237,40.37,76882.99,1.4,0.91071,0.00011,5.70618]
[1779629369273,40.36,76883.18,1.4,0.91079,0.00011,5.70267]
[1779629373189,40.36,76882.71,1.4,0.91084,0.00011,5.69769]
[1779629373797,40.36,76877.49,1.4,0.91028,0.00011,5.72389]
[1779629379343,40.35,76877.19,1.4,0.91029,0.00011,5.72355]
[1779629380350,40.35,76873.71,1.4,0.90989,0.00011,5.74187]
[1779629383174,40.35,76872.5,1.4,0.90976,0.00011,5.7481]
[1779629383202,40.34,76870.98,1.4,0.90961,0.00011,5.7551]
[1779629383371,40.34,76888.42,1.4,0.91159,0.00011,5.66248]
[1779629384378,40.34,76889.03,1.4,0.91166,0.00011,5.65884]
[1779629386500,40.34,76889.68,1.4,0.91175,0.00011,5.65499]
[1779629387399,40.34,76887.97,1.4,0.91157,0.00011,5.66323]
[1779629389412,40.33,76879.39,1.4,0.91062,0.00011,5.70789]
[1779629390424,40.33,76869.3,1.4,0.90948,0.00011,5.76112]
[1779629391431,40.33,76867.38,1.4,0.90927,0.00011,5.77081]
[1779629394473,40.33,76866.57,1.4,0.90918,0.00011,5.77486]
[1779629394535,40.33,76866.57,1.4,0.90918,0.00011,5.77486]
[1779629394630,40.33,76866.95,1.4,0.90924,0.00011,5.77245]
[1779629396466,40.32,76868.47,1.4,0.90942,0.00011,5.76375]
[1779629397473,40.32,76872.32,1.4,0.90988,0.00011,5.74264]
[1779629401501,40.31,76877.47,1.4,0.91051,0.00011,5.71303]
[1779629406133,40.3,76879.04,1.4,0.91074,0.00011,5.70214]
[1779629412577,40.29,76880.14,1.4,0.91092,0.00011,5.69346]
[1779629421245,40.29,76880.25,1.4,0.91096,0.00011,5.69195]
[1779629420637,40.28,76882.08,1.4,0.91122,0.00011,5.67953]
[1779629425669,40.27,76882.91,1.4,0.91137,0.00011,5.67257]
[1779629431711,40.26,76882.94,1.4,0.91152,0.00011,5.66281]
[1779629436746,40.25,76882.96,1.4,0.91156,0.00011,5.66073]
[1779629440774,40.24,76886.02,1.4,0.91194,0.00011,5.64296]
[1779629445809,40.24,76887.65,1.4,0.91216,0.00011,5.63252]
[1779629450844,40.23,76887.19,1.4,0.91214,0.00011,5.63321]
[1779629457893,40.22,76890.08,1.4,0.91252,0.00011,5.61549]
[1779629458900,40.22,76892.0,1.4,0.91274,0.00011,5.60502]
[1779629463935,40.21,76892.39,1.4,0.91282,0.00011,5.60144]
[1779629464942,40.21,76902.47,1.4,0.91394,0.00011,5.54799]
[1779629465949,40.21,76902.62,1.4,0.91396,0.00011,5.54698]
[1779629467963,40.21,76904.08,1.4,0.91413,0.00011,5.53887]
[1779629469977,40.21,76916.78,1.4,0.91554,0.00011,5.47188]
[1779629470984,40.21,76920.78,1.4,0.91597,0.00011,5.45088]
[1779629472998,40.21,76922.87,1.4,0.9162,0.00011,5.43981]
[1779629474005,40.21,76924.3,1.4,0.91636,0.00011,5.43229]
[1779629479045,40.2,76924.43,1.4,0.91638,0.00011,5.4313]
[1779629482066,40.2,76922.92,1.4,0.91622,0.00011,5.43899]
[1779629484080,40.2,76924.86,1.4,0.91643,0.00011,5.42874]
[1779629489115,40.2,76924.68,1.4,0.91642,0.00011,5.42945]
[1779629499185,40.2,76924.68,1.4,0.91652,0.00011,5.42203]
[1779629504220,40.2,76924.68,1.4,0.91652,0.00011,5.42193]
[1779629509255,40.2,76924.69,1.4,0.91652,0.00011,5.4218]
[1779629514290,40.2,76925.26,1.4,0.91659,0.00011,5.41877]
[1779629519325,40.2,76928.19,1.4,0.9169,0.00011,5.40351]
[1779629527381,40.2,76926.57,1.4,0.91673,0.00011,5.41209]
[1779629532416,40.2,76926.79,1.4,0.91675,0.00011,5.41099]
[1779629536444,40.2,76923.55,1.4,0.9164,0.00011,5.42789]
[1779629539465,40.2,76919.75,1.4,0.91599,0.00011,5.44765]
[1779629544500,40.2,76919.06,1.4,0.91592,0.00011,5.45102]
[1779629549535,40.2,76919.89,1.4,0.91601,0.00011,5.44649]
[1779629552556,40.2,76917.82,1.4,0.91588,0.00011,5.45011]
[1779629553563,40.2,76912.53,1.4,0.91531,0.00011,5.47771]
[1779629558598,40.2,76907.49,1.4,0.91476,0.00011,5.50367]
[1779629562625,40.19,76904.37,1.4,0.91443,0.00011,5.51953]
[1779629563633,40.19,76902.63,1.4,0.91424,0.00011,5.52854]
[1779629565646,40.19,76901.27,1.4,0.9141,0.00011,5.53535]
[1779629570682,40.19,76897.71,1.4,0.91372,0.00011,5.55314]
[1779629576725,40.18,76897.41,1.4,0.91372,0.00011,5.5534]
[1779629577733,40.18,76899.45,1.4,0.91395,0.00011,5.54242]
[1779629581760,40.18,76897.12,1.4,0.91371,0.00011,5.55384]
[1779629582768,40.18,76894.03,1.4,0.91337,0.00011,5.56994]
[1779629589818,40.17,76893.99,1.4,0.9134,0.00011,5.56836]
[1779629591832,40.17,76892.24,1.4,0.91322,0.00011,5.57682]
[1779629594852,40.16,76890.71,1.4,0.91307,0.00011,5.58408]
[1779629597874,40.16,76887.77,1.4,0.91276,0.00011,5.59879]
[1779629600895,40.16,76884.23,1.4,0.91238,0.00011,5.61663]
[1779629604923,40.15,76882.86,1.4,0.91225,0.00011,5.62259]
[1779629606936,40.15,76880.3,1.4,0.91198,0.00011,5.63551]
[1779629607944,40.15,76877.56,1.4,0.91168,0.00011,5.64972]
[1779629611972,40.14,76876.16,1.4,0.91165,0.00011,5.64855]
[1779629617007,40.14,76876.74,1.4,0.91175,0.00011,5.6437]
[1779629622042,40.13,76876.34,1.4,0.91174,0.00011,5.6441]
[1779629627077,40.12,76876.49,1.4,0.91179,0.00011,5.64155]
[1779629630098,40.12,76880.15,1.4,0.91223,0.00011,5.62106]
[1779629635636,40.12,76880.14,1.4,0.91224,0.00011,5.62047]
[1779629641176,40.1,76879.35,1.4,0.91221,0.00011,5.62173]
[1779629643189,40.1,76876.0,1.4,0.91185,0.00011,5.63886]
[1779629644195,40.1,76873.35,1.4,0.91156,0.00011,5.6526]
[1779629645203,40.1,76871.8,1.4,0.91139,0.00011,5.66048]
[1779629650238,40.09,76869.57,1.4,0.91118,0.00011,5.67036]
[1779629652252,40.09,76866.53,1.4,0.91085,0.00011,5.68576]
[1779629653531,40.09,76867.19,1.4,0.91093,0.00011,5.6818]
[1779629654493,40.08,76866.97,1.4,0.91092,0.00011,5.68255]
[1779629655305,40.08,76866.97,1.4,0.91092,0.00011,5.68255]
[1779629655477,40.08,76866.97,1.4,0.91092,0.00011,5.68255]
[1779629655321,40.08,76866.73,1.4,0.9109,0.00011,5.6834]
[1779629655567,40.08,76866.73,1.4,0.9109,0.00011,5.6834]
[1779629655670,40.08,76866.73,1.4,0.9109,0.00011,5.6834]
[1779629655719,40.08,76866.73,1.4,0.9109,0.00011,5.6834]
[1779629656518,40.08,76866.49,1.4,0.91088,0.00011,5.68425]
[1779629658474,40.08,76866.19,1.4,0.91086,0.00011,5.68542]
[1779629658746,40.08,76866.07,1.4,0.91085,0.00011,5.68562]
[1779629662469,40.07,76863.91,1.4,0.91062,0.00011,5.6963]
[1779629662686,40.07,76863.99,1.4,0.91065,0.00011,5.69497]
[1779629663051,40.07,76863.99,1.4,0.91065,0.00011,5.69497]
[1779629663219,40.07,76863.99,1.4,0.91065,0.00011,5.69497]
[1779629663427,40.07,76863.99,1.4,0.91065,0.00011,5.69497]
[1779629666473,40.06,76866.45,1.4,0.91096,0.00011,5.6805]
[1779629666682,40.06,76866.6,1.4,0.91099,0.00011,5.67927]
[1779629667357,40.06,76866.52,1.4,0.91099,0.00011,5.67927]
[1779629668474,40.06,76866.52,1.4,0.91099,0.00011,5.67927]
[1779629668729,40.06,76866.6,1.4,0.911,0.00011,5.67841]
[1779629670475,40.06,76867.99,1.4,0.91117,0.00011,5.67056]
[1779629670529,40.06,76867.99,1.4,0.91117,0.00011,5.67056]
[1779629672393,40.05,76866.83,1.4,0.91116,0.00011,5.66834]
[1779629673400,40.05,76857.79,1.4,0.91014,0.00011,5.71627]
[1779629674473,40.05,76857.79,1.4,0.91014,0.00011,5.71627]
[1779629674407,40.05,76857.01,1.4,0.91006,0.00012,5.71996]
[1779629674592,40.05,76857.01,1.4,0.91006,0.00012,5.71996]
[1779629674816,40.05,76857.01,1.4,0.91006,0.00012,5.71996]
[1779629674971,40.05,76857.01,1.4,0.91006,0.00012,5.71996]
[1779629675072,40.05,76857.01,1.4,0.91006,0.00012,5.71996]
[1779629675414,40.05,76845.62,1.4,0.90875,0.00012,5.78067]
[1779629675630,40.05,76845.62,1.4,0.90875,0.00012,5.78067]
[1779629675983,40.05,76845.62,1.4,0.90875,0.00012,5.78067]
[1779629676421,40.05,76844.79,1.4,0.90866,0.00012,5.78488]
[1779629677410,40.05,76844.79,1.4,0.90866,0.00012,5.78488]
[1779629677423,40.05,76844.79,1.4,0.90866,0.00012,5.78488]
[1779629677620,40.04,76846.6,1.4,0.90888,0.00012,5.77454]
[1779629678435,40.04,76876.32,1.4,0.9123,0.00011,5.61493]
[1779629679435,40.04,76876.32,1.4,0.9123,0.00011,5.61493]
[1779629679443,40.04,76884.59,1.4,0.91323,0.00011,5.5707]
[1779629680449,40.04,76879.28,1.4,0.91264,0.00011,5.5986]
[1779629681455,40.04,76869.14,1.4,0.9115,0.00011,5.65226]
[1779629682464,40.04,76863.63,1.4,0.91088,0.00011,5.68129]
[1779629682806,40.04,76863.63,1.4,0.91088,0.00011,5.68129]
[1779629682864,40.04,76863.63,1.4,0.91088,0.00011,5.68129]
[1779629683307,40.04,76863.63,1.4,0.91088,0.00011,5.68129]
[1779629683471,40.04,76869.81,1.4,0.9116,0.00011,5.64786]
[1779629685484,40.03,76864.46,1.4,0.911,0.00011,5.67563]
[1779629689409,40.03,76864.26,1.4,0.91101,0.00011,5.6754]
[1779629689487,40.03,76864.26,1.4,0.91101,0.00011,5.6754]
[1779629689513,40.03,76863.84,1.4,0.91097,0.00011,5.67721]
[1779629689604,40.03,76863.84,1.4,0.91097,0.00011,5.67721]
[1779629689719,40.03,76863.84,1.4,0.91097,0.00011,5.67721]
[1779629690520,40.02,76863.33,1.4,0.91092,0.00011,5.6795]
[1779629695555,40.01,76863.31,1.4,0.91096,0.00011,5.67744]
[1779629700591,40.01,76862.04,1.4,0.91087,0.00011,5.68203]
[1779629701723,40.01,76862.04,1.4,0.91087,0.00011,5.68203]
[1779629703489,40.0,76861.89,1.4,0.91086,0.00011,5.68238]
[1779629703533,40.0,76861.99,1.4,0.91088,0.00011,5.68126]
[1779629703730,40.0,76861.99,1.4,0.91088,0.00011,5.68126]
[1779629703741,40.0,76862.46,1.4,0.91094,0.00011,5.67875]
[1779629705473,40.0,76862.46,1.4,0.91094,0.00011,5.67875]
[1779629708647,40.0,76867.18,1.4,0.91149,0.00011,5.6529]
[1779629712676,40.0,76871.92,1.4,0.91205,0.00011,5.62654]
[1779629717711,39.99,76871.8,1.4,0.91208,0.00011,5.62523]
[1779629718678,39.99,76871.8,1.4,0.91208,0.00011,5.62523]
[1779629718722,39.99,76871.8,1.4,0.91208,0.00011,5.62523]
[1779629718736,39.99,76871.8,1.4,0.91208,0.00011,5.62523]
[1779629718989,39.99,76871.8,1.4,0.91208,0.00011,5.62523]
[1779629718999,39.98,76871.42,1.4,0.91205,0.00011,5.62648]
[1779629724760,39.98,76871.59,1.4,0.91211,0.00011,5.62366]
[1779629727614,39.97,76871.6,1.4,0.91212,0.00011,5.62286]
[1779629727721,39.97,76871.6,1.4,0.91212,0.00011,5.62286]
[1779629727734,39.97,76871.6,1.4,0.91212,0.00011,5.62286]
[1779629727971,39.97,76871.6,1.4,0.91212,0.00011,5.62286]
[1779629728052,39.97,76870.51,1.4,0.91202,0.00011,5.62792]
[1779629729795,39.97,76874.72,1.4,0.9125,0.00011,5.60512]
[1779629731809,39.97,76874.4,1.4,0.91258,0.00011,5.59898]
[1779629734274,39.97,76875.16,1.4,0.91267,0.00011,5.59459]
[1779629734366,39.97,76875.16,1.4,0.91267,0.00011,5.59459]
[1779629734473,39.97,76875.16,1.4,0.91267,0.00011,5.59459]
[1779629734465,39.96,76877.45,1.4,0.91294,0.00011,5.58176]
[1779629745662,39.96,76878.71,1.4,0.9131,0.00011,5.57403]
[1779629745720,39.96,76878.71,1.4,0.9131,0.00011,5.57403]
[1779629745735,39.96,76878.71,1.4,0.9131,0.00011,5.57403]
[1779629745971,39.96,76878.71,1.4,0.9131,0.00011,5.57403]
[1779629746072,39.95,76878.71,1.4,0.91314,0.00011,5.57205]
[1779629751948,39.95,76872.55,1.4,0.91248,0.00011,5.60345]
[1779629756994,39.94,76871.93,1.4,0.91243,0.00011,5.60556]
[1779629757057,39.94,76871.93,1.4,0.91243,0.00011,5.60556]
[1779629757228,39.94,76871.93,1.4,0.91243,0.00011,5.60556]
[1779629757293,39.94,76870.7,1.4,0.91231,0.00011,5.61149]
[1779629761018,39.94,76863.73,1.4,0.91153,0.00011,5.64818]
[1779629762027,39.94,76854.58,1.4,0.91048,0.00011,5.6972]
[1779629763034,39.94,76853.24,1.4,0.91033,0.00012,5.70434]
[1779629767062,39.93,76845.52,1.4,0.90945,0.00012,5.7453]
[1779629772097,39.93,76842.0,1.4,0.90905,0.00012,5.76348]
[1779629774500,39.93,76830.34,1.4,0.90769,0.00012,5.82648]
[1779629776330,39.93,76827.97,1.4,0.90742,0.00012,5.83907]
[1779629779149,39.93,76825.08,1.4,0.90709,0.00012,5.85411]
[1779629781162,39.93,76833.28,1.4,0.90807,0.00012,5.80915]
[1779629782169,39.92,76834.71,1.4,0.90824,0.00012,5.80123]
[1779629785520,39.92,76836.48,1.4,0.90845,0.00012,5.79134]
[1779629785574,39.92,76836.48,1.4,0.90845,0.00012,5.79134]
[1779629785571,39.92,76834.69,1.4,0.90825,0.00012,5.80087]
[1779629785719,39.92,76834.69,1.4,0.90825,0.00012,5.80087]
[1779629786197,39.92,76829.51,1.4,0.90764,0.00012,5.82877]
[1779629790069,39.92,76828.0,1.4,0.90748,0.00012,5.8363]
[1779629790083,39.92,76828.0,1.4,0.90748,0.00012,5.8363]
[1779629790224,39.92,76828.0,1.4,0.90748,0.00012,5.8363]
[1779629790225,39.92,76827.49,1.4,0.90742,0.00012,5.83885]
[1779629795260,39.91,76827.56,1.4,0.90755,0.00012,5.83015]
[1779629799310,39.91,76824.71,1.4,0.90723,0.00012,5.84474]
[1779629801552,39.91,76825.24,1.4,0.9073,0.00012,5.84162]
[1779629801604,39.91,76825.24,1.4,0.9073,0.00012,5.84162]
[1779629801573,39.91,76825.01,1.4,0.90728,0.00012,5.84264]
[1779629801721,39.91,76825.01,1.4,0.90728,0.00012,5.84264]
[1779629802331,39.91,76825.69,1.4,0.90737,0.00012,5.83871]
[1779629804345,39.91,76829.61,1.4,0.90784,0.00012,5.81698]
[1779629806452,39.91,76829.97,1.4,0.90788,0.00012,5.81483]
[1779629806472,39.91,76829.97,1.4,0.90788,0.00012,5.81483]
[1779629806545,39.91,76829.97,1.4,0.90788,0.00012,5.81483]
[1779629806553,39.9,76829.97,1.4,0.90789,0.00012,5.81463]
[1779629806723,39.9,76829.97,1.4,0.90789,0.00012,5.81463]
[1779629812401,39.9,76830.73,1.4,0.908,0.00012,5.80938]
[1779629817436,39.9,76828.74,1.4,0.90778,0.00012,5.81973]
[1779629819825,39.9,76827.9,1.4,0.90769,0.00012,5.82386]
[1779629819846,39.9,76827.9,1.4,0.90769,0.00012,5.82386]
[1779629819973,39.9,76827.9,1.4,0.90769,0.00012,5.82386]
[1779629820457,39.9,76827.64,1.4,0.90766,0.00012,5.82506]
[1779629825501,39.89,76826.82,1.4,0.90758,0.00012,5.82867]
[1779629826583,39.89,76826.82,1.4,0.90758,0.00012,5.82867]
[1779629826639,39.89,76826.08,1.4,0.90749,0.00012,5.83272]
[1779629826694,39.89,76826.08,1.4,0.90749,0.00012,5.83272]
[1779629826727,39.89,76826.08,1.4,0.90749,0.00012,5.83272]
[1779629827515,39.89,76825.31,1.4,0.9074,0.00012,5.83693]
[1779629832550,39.89,76824.86,1.4,0.90736,0.00012,5.83897]
[1779629834189,39.89,76825.27,1.4,0.90741,0.00012,5.83651]
[1779629834203,39.89,76825.27,1.4,0.90741,0.00012,5.83651]
[1779629834221,39.89,76825.27,1.4,0.90741,0.00012,5.83651]
[1779629834566,39.89,76825.05,1.4,0.90739,0.00012,5.83747]
[1779629841616,39.88,76826.67,1.4,0.90762,0.00012,5.8271]
[1779629842623,39.88,76830.29,1.4,0.90805,0.00012,5.80724]
[1779629844637,39.88,76823.88,1.4,0.90729,0.00012,5.84192]
[1779629845202,39.88,76823.88,1.4,0.90729,0.00012,5.84192]
[1779629845227,39.88,76823.88,1.4,0.90729,0.00012,5.84192]
[1779629845308,39.88,76823.88,1.4,0.90729,0.00012,5.84192]
[1779629845476,39.88,76823.88,1.4,0.90729,0.00012,5.84192]
[1779629845644,39.88,76824.49,1.4,0.90737,0.00012,5.83837]
[1779629850817,39.88,76823.58,1.4,0.90728,0.00012,5.84239]
[1779629850904,39.88,76823.58,1.4,0.90728,0.00012,5.84239]
[1779629850975,39.88,76823.58,1.4,0.90728,0.00012,5.84239]
[1779629851686,39.88,76823.37,1.4,0.90737,0.00012,5.83582]
[1779629856726,39.87,76798.16,1.4,0.90437,0.00012,5.97256]
[1779629857733,39.87,76803.6,1.4,0.90503,0.00012,5.94255]
[1779629858740,39.87,76800.5,1.4,0.90467,0.00012,5.95915]
[1779629859962,39.87,76798.17,1.4,0.90439,0.00012,5.97177]
[1779629862029,39.87,76796.6,1.4,0.9042,0.00012,5.98021]
[1779629862185,39.87,76796.6,1.4,0.9042,0.00012,5.98021]
[1779629862223,39.87,76796.6,1.4,0.9042,0.00012,5.98021]
[1779629862251,39.87,76796.59,1.4,0.9042,0.00012,5.98013]
[1779629867803,39.87,76797.83,1.4,0.90436,0.00012,5.97286]
[1779629868810,39.86,76800.34,1.4,0.90467,0.00012,5.9589]
[1779629872838,39.87,76805.29,1.4,0.90527,0.00012,5.93189]
[1779629873845,39.86,76809.58,1.4,0.90578,0.00012,5.90829]
[1779629877939,39.86,76811.5,1.4,0.90602,0.00012,5.89754]
[1779629877989,39.86,76811.5,1.4,0.90602,0.00012,5.89754]
[1779629877995,39.86,76811.5,1.4,0.90602,0.00012,5.89754]
[1779629878223,39.86,76811.5,1.4,0.90602,0.00012,5.89754]
[1779629878224,39.86,76811.64,1.4,0.90604,0.00012,5.89668]
[1779629881901,39.86,76806.61,1.4,0.90544,0.00012,5.92404]
[1779629884794,39.86,76804.57,1.4,0.9052,0.00012,5.93502]
[1779629884840,39.86,76804.57,1.4,0.9052,0.00012,5.93502]
[1779629884976,39.86,76804.57,1.4,0.9052,0.00012,5.93502]
[1779629885052,39.86,76803.76,1.4,0.9051,0.00012,5.93935]
[1779629888950,39.86,76801.29,1.4,0.90481,0.00012,5.95248]
[1779629890245,39.86,76801.29,1.4,0.90481,0.00012,5.95248]
[1779629890273,39.86,76801.29,1.4,0.90481,0.00012,5.95248]
[1779629890304,39.86,76801.29,1.4,0.90481,0.00012,5.95248]
[1779629890393,39.86,76800.36,1.4,0.90469,0.00012,5.95786]
[1779629891971,39.86,76796.9,1.4,0.90427,0.00012,5.97698]
[1779629894700,39.86,76796.06,1.4,0.90417,0.00012,5.9817]
[1779629894727,39.86,76796.06,1.4,0.90417,0.00012,5.9817]
[1779629894812,39.86,76796.42,1.4,0.90421,0.00012,5.97982]
[1779629894975,39.86,76796.42,1.4,0.90421,0.00012,5.97982]
[1779629894993,39.86,76796.34,1.4,0.9042,0.00012,5.98036]
[1779629900028,39.86,76796.47,1.4,0.9042,0.00012,5.98014]
[1779629901934,39.87,76798.05,1.4,0.90439,0.00012,5.97156]
[1779629901981,39.87,76798.05,1.4,0.90439,0.00012,5.97156]
[1779629901997,39.87,76798.05,1.4,0.90439,0.00012,5.97156]
[1779629902163,39.87,76798.05,1.4,0.90439,0.00012,5.97156]
[1779629902220,39.87,76798.05,1.4,0.90439,0.00012,5.97156]
[1779629902320,39.87,76800.75,1.4,0.90471,0.00012,5.95692]
[1779629907077,39.87,76798.71,1.4,0.90446,0.00012,5.96847]
[1779629908779,39.87,76798.71,1.4,0.90446,0.00012,5.96847]
[1779629908846,39.87,76798.25,1.4,0.9044,0.00012,5.97108]
[1779629908975,39.87,76798.25,1.4,0.9044,0.00012,5.97108]
[1779629909093,39.87,76798.25,1.4,0.9044,0.00012,5.97108]
[1779629909115,39.87,76796.97,1.4,0.90425,0.00012,5.97818]
[1779629911985,39.87,76796.6,1.4,0.9043,0.00012,5.9731]
[1779629912104,39.87,76796.6,1.4,0.9043,0.00012,5.9731]
[1779629912112,39.87,76798.72,1.4,0.90455,0.00012,5.96155]
[1779629915978,39.87,76799.84,1.4,0.90468,0.00012,5.95573]
[1779629916428,39.87,76799.84,1.4,0.90468,0.00012,5.95573]
[1779629916514,39.87,76800.36,1.4,0.90474,0.00012,5.95312]
[1779629917992,39.87,76800.53,1.4,0.90476,0.00012,5.95219]
[1779629918116,39.87,76800.53,1.4,0.90476,0.00012,5.95219]
[1779629918155,39.87,76800.06,1.4,0.9047,0.00012,5.95489]
[1779629919981,39.87,76800.48,1.4,0.90475,0.00012,5.95271]
[1779629920092,39.87,76800.48,1.4,0.90475,0.00012,5.95271]
[1779629920169,39.87,76800.74,1.4,0.90478,0.00012,5.9514]
[1779629923983,39.87,76800.01,1.4,0.90468,0.00012,5.95564]
[1779629924277,39.87,76800.01,1.4,0.90468,0.00012,5.95564]
[1779629924364,39.87,76800.44,1.4,0.90473,0.00012,5.95363]
[1779629925846,39.87,76800.75,1.4,0.90476,0.00012,5.95193]
[1779629925979,39.87,76800.75,1.4,0.90476,0.00012,5.95193]
[1779629926212,39.88,76801.05,1.4,0.9048,0.00012,5.95052]
[1779629927219,39.88,76803.92,1.4,0.90514,0.00012,5.93491]
[1779629927989,39.88,76803.92,1.4,0.90514,0.00012,5.93491]
[1779629928023,39.88,76803.92,1.4,0.90514,0.00012,5.93491]
[1779629928225,39.88,76804.9,1.4,0.90525,0.00012,5.92969]
[1779629931981,39.88,76805.46,1.4,0.90531,0.00012,5.92693]
[1779629932341,39.88,76805.46,1.4,0.90531,0.00012,5.92693]
[1779629932481,39.88,76805.46,1.4,0.90531,0.00012,5.92693]
[1779629932722,39.88,76805.46,1.4,0.90531,0.00012,5.92693]
[1779629932806,39.88,76805.46,1.4,0.90531,0.00012,5.92693]
[1779629932791,39.88,76805.63,1.4,0.90533,0.00012,5.9263]
[1779629935983,39.88,76805.44,1.4,0.9053,0.00012,5.92779]
[1779629936133,39.88,76805.44,1.4,0.9053,0.00012,5.92779]
[1779629936282,39.88,76805.14,1.4,0.90526,0.00012,5.92955]
[1779629939980,39.88,76805.16,1.4,0.90525,0.00012,5.92978]
[1779629940160,39.88,76805.16,1.4,0.90525,0.00012,5.92978]
[1779629940244,39.88,76805.16,1.4,0.90525,0.00012,5.92989]
[1779629945353,39.89,76806.21,1.4,0.90536,0.00012,5.92478]
[1779629948034,39.89,76807.06,1.4,0.90546,0.00012,5.92028]
[1779629948068,39.89,76807.06,1.4,0.90546,0.00012,5.92028]
[1779629948374,39.89,76806.98,1.4,0.90545,0.00012,5.92102]
[1779629949979,39.89,76806.98,1.4,0.90545,0.00012,5.92102]
[1779629957437,39.89,76808.09,1.4,0.90555,0.00012,5.91632]
[1779629963479,39.9,76815.28,1.4,0.90639,0.00012,5.87815]
[1779629968514,39.9,76815.72,1.4,0.90641,0.00012,5.87719]
[1779629973550,39.91,76815.85,1.4,0.90649,0.00012,5.87068]
[1779629978585,39.91,76814.47,1.4,0.90629,0.00012,5.87969]
[1779629979592,39.92,76810.83,1.4,0.90585,0.00012,5.89984]
[1779629980599,39.92,76809.37,1.4,0.90567,0.00012,5.90807]
[1779629986641,39.92,76809.67,1.4,0.90567,0.00012,5.90801]
[1779629991680,39.93,76809.14,1.4,0.90558,0.00012,5.91226]
[1779629996715,39.93,76809.61,1.4,0.90561,0.00012,5.91109]
[1779630000744,39.94,76811.23,1.4,0.90577,0.00012,5.90353]
[1779630001757,39.94,76819.09,1.4,0.90671,0.00012,5.86084]
[1779630002761,39.94,76822.97,1.4,0.90716,0.00012,5.83994]
[1779630005789,39.94,76824.74,1.4,0.90736,0.00012,5.83088]
[1779630010825,39.95,76825.36,1.4,0.90741,0.00012,5.82852]
[1779630011832,39.95,76828.88,1.4,0.90782,0.00012,5.80965]
[1779630016867,39.95,76831.78,1.4,0.90815,0.00012,5.79467]
[1779630021902,39.95,76833.62,1.4,0.90836,0.00012,5.78508]
[1779630026937,39.95,76834.4,1.4,0.90845,0.00012,5.78058]
[1779630029958,39.95,76840.33,1.4,0.90915,0.00012,5.7484]
[1779630030965,39.95,76843.19,1.4,0.90948,0.00012,5.73329]
[1779630037038,39.96,76843.99,1.4,0.90964,0.00012,5.72318]
[1779630039052,39.96,76846.4,1.4,0.90991,0.00012,5.71046]
[1779630041066,39.96,76848.97,1.4,0.91021,0.00012,5.69671]
[1779630046484,39.96,76848.71,1.4,0.91018,0.00012,5.69802]
[1779630051136,39.96,76861.75,1.4,0.91167,0.00011,5.62828]
[1779630052143,39.96,76865.47,1.4,0.9121,0.00011,5.60848]
[1779630058185,39.96,76865.99,1.4,0.91214,0.00011,5.60621]
[1779630063220,39.96,76866.51,1.4,0.9122,0.00011,5.60381]
[1779630068256,39.96,76870.03,1.4,0.91259,0.00011,5.58543]
[1779630069263,39.96,76872.49,1.4,0.91286,0.00011,5.57241]
[1779630072284,39.96,76876.44,1.4,0.9133,0.00011,5.55176]
[1779630074300,39.97,76878.32,1.4,0.91351,0.00011,5.54206]
[1779630075306,39.97,76866.57,1.4,0.91218,0.00011,5.60469]
[1779630076313,39.97,76864.91,1.4,0.91199,0.00011,5.61371]
[1779630077320,39.97,76865.17,1.4,0.91201,0.00011,5.6124]
[1779630081348,39.97,76868.5,1.4,0.91239,0.00011,5.59487]
[1779630086383,39.97,76868.16,1.4,0.91234,0.00011,5.59708]
[1779630091418,39.97,76868.21,1.4,0.91244,0.00011,5.58954]
[1779630096453,39.97,76868.3,1.4,0.91246,0.00011,5.58895]
[1779630101488,39.97,76868.06,1.4,0.91243,0.00011,5.59006]
[1779630107530,39.97,76868.37,1.4,0.91247,0.00011,5.58815]
[1779630112565,39.97,76868.79,1.4,0.91253,0.00011,5.58574]
[1779630119614,39.97,76868.83,1.4,0.91253,0.00011,5.58545]
[1779630121628,39.97,76862.53,1.4,0.91181,0.00011,5.61912]
[1779630122635,39.97,76858.75,1.4,0.91138,0.00011,5.63931]
[1779630128677,39.96,76859.53,1.4,0.91148,0.00011,5.63469]
[1779630132705,39.97,76862.11,1.4,0.91175,0.00011,5.62202]
[1779630136733,39.97,76864.73,1.4,0.91202,0.00011,5.60925]
[1779630141770,39.98,76864.91,1.4,0.91201,0.00011,5.60995]
[1779630146804,39.99,76865.51,1.4,0.91204,0.00011,5.60842]
[1779630150832,39.99,76867.18,1.4,0.9122,0.00011,5.60089]
[1779630156874,40.0,76868.98,1.4,0.91249,0.00011,5.58486]
[1779630160903,40.0,76872.41,1.4,0.91286,0.00011,5.56741]
[1779630161910,40.0,76875.39,1.4,0.9132,0.00011,5.55163]
[1779630165938,40.0,76876.72,1.4,0.91334,0.00011,5.54485]
[1779630166945,40.0,76880.11,1.4,0.91372,0.00011,5.52697]
[1779630167952,40.0,76881.74,1.4,0.9139,0.00011,5.51846]
[1779630168959,40.0,76883.91,1.4,0.91414,0.00011,5.50711]
[1779630173994,40.0,76884.28,1.4,0.91416,0.00011,5.5059]
[1779630179030,40.01,76883.63,1.4,0.91408,0.00011,5.51008]
[1779630184065,40.01,76883.55,1.4,0.91405,0.00011,5.51125]
[1779630188093,40.01,76885.07,1.4,0.91421,0.00011,5.50382]
[1779630189100,40.01,76886.39,1.4,0.91435,0.00011,5.49702]
[1779630193128,40.02,76887.73,1.4,0.91449,0.00011,5.49066]
[1779630195143,40.02,76891.14,1.4,0.91486,0.00011,5.47306]
[1779630197829,40.02,76891.39,1.4,0.91488,0.00011,5.47195]
[1779630197974,40.02,76891.39,1.4,0.91488,0.00011,5.47195]
[1779630198163,40.02,76886.69,1.4,0.91435,0.00011,5.49716]
[1779630199171,40.02,76885.24,1.4,0.91419,0.00011,5.50499]
[1779630200178,40.02,76879.99,1.4,0.91359,0.00011,5.53291]
[1779630205213,40.02,76871.73,1.4,0.91265,0.00011,5.57731]
[1779630206493,40.02,76871.73,1.4,0.91265,0.00011,5.57731]
[1779630206878,40.02,76869.2,1.4,0.91236,0.00011,5.59122]
[1779630207975,40.02,76869.2,1.4,0.91236,0.00011,5.59122]
[1779630212262,40.03,76879.78,1.4,0.9136,0.00011,5.52993]
[1779630213269,40.03,76881.08,1.4,0.91374,0.00011,5.52352]
[1779630215862,40.04,76888.94,1.4,0.9146,0.00011,5.48279]
[1779630220543,40.04,76889.54,1.4,0.91466,0.00011,5.48015]
[1779630220644,40.04,76894.37,1.4,0.91518,0.00011,5.45512]
[1779630223975,40.04,76893.75,1.4,0.91511,0.00011,5.45859]
[1779630225353,40.04,76898.41,1.4,0.91561,0.00011,5.43473]
[1779630226360,40.05,76901.78,1.4,0.91598,0.00011,5.41731]
[1779630228374,40.05,76903.8,1.4,0.91619,0.00011,5.40727]
[1779630230388,40.05,76907.1,1.4,0.91654,0.00011,5.39057]
[1779630234416,40.05,76904.13,1.4,0.91619,0.00011,5.40733]
[1779630235423,40.06,76906.15,1.4,0.9164,0.00011,5.39707]
[1779630238444,40.06,76901.51,1.4,0.91588,0.00011,5.42188]
[1779630239451,40.06,76898.39,1.4,0.91553,0.00011,5.43854]
[1779630241465,40.06,76894.55,1.4,0.9151,0.00011,5.4592]
[1779630245493,40.06,76897.07,1.4,0.91536,0.00011,5.44679]
[1779630253550,40.07,76897.53,1.4,0.91537,0.00011,5.44617]
[1779630258585,40.08,76898.66,1.4,0.91547,0.00011,5.44159]
[1779630263620,40.08,76898.59,1.4,0.91545,0.00011,5.44274]
[1779630267648,40.08,76896.79,1.4,0.91524,0.00011,5.45239]
[1779630271676,40.08,76891.78,1.4,0.91478,0.00011,5.47174]
[1779630276711,40.08,76891.07,1.4,0.9147,0.00011,5.47572]
[1779630283759,40.09,76891.95,1.4,0.91478,0.00011,5.47206]
[1779630288795,40.09,76892.21,1.4,0.9148,0.00011,5.47079]
[1779630293831,40.09,76892.25,1.4,0.9148,0.00011,5.47071]
[1779630298865,40.09,76892.96,1.4,0.91488,0.00011,5.46714]
[1779630299871,40.09,76895.72,1.4,0.91518,0.00011,5.45268]
[1779630302894,40.1,76897.11,1.4,0.9153,0.00011,5.44737]
[1779630303901,40.1,76898.82,1.4,0.91548,0.00011,5.43847]
[1779630307929,40.1,76902.34,1.4,0.91584,0.00011,5.42172]
[1779630308936,40.1,76895.66,1.4,0.91511,0.00011,5.45628]
[1779630309943,40.1,76888.2,1.4,0.91428,0.00011,5.49576]
[1779630312795,40.1,76888.04,1.4,0.91425,0.00011,5.49694]
[1779630317999,40.11,76888.19,1.4,0.91425,0.00011,5.49716]
[1779630319006,40.11,76891.84,1.4,0.91465,0.00011,5.47812]
[1779630320993,40.11,76893.03,1.4,0.91478,0.00011,5.47206]
[1779630325051,40.11,76891.01,1.4,0.91453,0.00011,5.48379]
[1779630326058,40.11,76889.07,1.4,0.91431,0.00011,5.49421]
[1779630330086,40.12,76892.36,1.4,0.91466,0.00011,5.47767]
[1779630333107,40.12,76891.36,1.4,0.91463,0.00011,5.47646]
[1779630334114,40.12,76887.62,1.4,0.91421,0.00011,5.49636]
[1779630335121,40.12,76883.38,1.4,0.91373,0.00011,5.5189]
[1779630336128,40.12,76884.95,1.4,0.91391,0.00011,5.51057]
[1779630341163,40.12,76888.12,1.4,0.91427,0.00011,5.49368]
[1779630343177,40.12,76886.24,1.4,0.91406,0.00011,5.50357]
[1779630344184,40.12,76867.02,1.4,0.91189,0.00011,5.60548]
[1779630345191,40.12,76864.54,1.4,0.91161,0.00011,5.61868]
[1779630347205,40.12,76863.2,1.4,0.91146,0.00011,5.62579]
[1779630349219,40.12,76866.99,1.4,0.91189,0.00011,5.60558]
[1779630349733,40.12,76866.99,1.4,0.91189,0.00011,5.60558]
[1779630350226,40.12,76871.22,1.4,0.91237,0.00011,5.58313]
[1779630350976,40.12,76871.22,1.4,0.91237,0.00011,5.58313]
[1779630355261,40.12,76876.33,1.4,0.91294,0.00011,5.55625]
[1779630356268,40.12,76878.73,1.4,0.91321,0.00011,5.54362]
[1779630361303,40.12,76880.48,1.4,0.9134,0.00011,5.53479]
[1779630363317,40.12,76885.28,1.4,0.91393,0.00011,5.50964]
[1779630364324,40.12,76886.69,1.4,0.91409,0.00011,5.50234]
[1779630365331,40.13,76891.36,1.4,0.9146,0.00011,5.47789]
[1779630366338,40.13,76893.96,1.4,0.91489,0.00011,5.46441]
[1779630368729,40.13,76893.88,1.4,0.91487,0.00011,5.46503]
[1779630368975,40.13,76893.88,1.4,0.91487,0.00011,5.46503]
[1779630376408,40.13,76892.69,1.4,0.91471,0.00011,5.47302]
[1779630381443,40.14,76892.79,1.4,0.9147,0.00011,5.47337]
[1779630384464,40.14,76895.32,1.4,0.91497,0.00011,5.46061]
[1779630387484,40.14,76903.43,1.4,0.91585,0.00011,5.4187]
[1779630390506,40.14,76915.44,1.4,0.91715,0.00011,5.35663]
[1779630391513,40.15,76912.67,1.4,0.91691,0.00011,5.36532]
[1779630396548,40.15,76912.99,1.4,0.91693,0.00011,5.36424]
[1779630401583,40.15,76912.7,1.4,0.91689,0.00011,5.36631]
[1779630406618,40.16,76913.39,1.4,0.91696,0.00011,5.36324]
[1779630412660,40.16,76913.4,1.4,0.91694,0.00011,5.36381]
[1779630417695,40.16,76907.52,1.4,0.91629,0.00011,5.39496]
[1779630422730,40.16,76908.43,1.4,0.91638,0.00011,5.39062]
[1779630427764,40.16,76908.56,1.4,0.91639,0.00011,5.39027]
[1779630430787,40.16,76902.43,1.4,0.91572,0.00011,5.42249]
[1779630431795,40.16,76895.95,1.4,0.915,0.00011,5.45645]
[1779630433809,40.16,76900.79,1.4,0.91554,0.00011,5.43102]
[1779630435823,40.16,76903.72,1.4,0.91586,0.00011,5.41572]
[1779630437837,40.16,76901.34,1.4,0.9156,0.00011,5.42824]
[1779630442872,40.16,76900.07,1.4,0.91546,0.00011,5.43494]
[1779630443880,40.16,76893.02,1.4,0.91468,0.00011,5.47192]
[1779630444887,40.16,76879.94,1.4,0.91322,0.00011,5.54077]
[1779630445893,40.16,76879.45,1.4,0.91317,0.00011,5.54321]
[1779630450929,40.16,76878.68,1.4,0.91308,0.00011,5.54736]
[1779630455964,40.16,76879.75,1.4,0.9133,0.00011,5.53456]
[1779630460999,40.16,76882.04,1.4,0.91358,0.00011,5.52138]
[1779630464828,40.16,76882.1,1.4,0.91359,0.00011,5.52046]
[1779630464970,40.16,76882.1,1.4,0.91359,0.00011,5.52046]
[1779630470062,40.15,76881.06,1.4,0.9135,0.00011,5.52474]
[1779630471260,40.15,76878.03,1.4,0.91317,0.00011,5.54052]
[1779630472076,40.15,76876.42,1.4,0.91299,0.00011,5.54879]
[1779630473083,40.15,76873.65,1.4,0.91269,0.00011,5.5632]
[1779630475097,40.15,76871.57,1.4,0.91246,0.00011,5.57365]
[1779630484160,40.14,76874.64,1.4,0.91286,0.00011,5.55475]
[1779630490202,40.13,76876.47,1.4,0.91311,0.00011,5.54339]
[1779630495237,40.12,76877.3,1.4,0.91323,0.00011,5.53768]
[1779630498258,40.12,76878.87,1.4,0.91342,0.00011,5.52861]
[1779630500272,40.12,76880.68,1.4,0.91363,0.00011,5.51857]
[1779630501278,40.12,76882.1,1.4,0.9138,0.00011,5.51086]
[1779630502286,40.12,76884.09,1.4,0.91402,0.00011,5.50016]
[1779630505307,40.12,76877.25,1.4,0.91327,0.00011,5.53572]
[1779630506314,40.12,76872.52,1.4,0.91274,0.00011,5.56052]
[1779630511349,40.11,76871.21,1.4,0.91272,0.00011,5.55893]
[1779630515377,40.11,76873.66,1.4,0.91302,0.00011,5.54492]
[1779630522426,40.1,76868.78,1.4,0.9125,0.00011,5.56907]
[1779630523433,40.1,76864.77,1.4,0.91205,0.00011,5.59008]
[1779630524440,40.1,76859.68,1.4,0.91147,0.00011,5.61714]
[1779630530483,40.1,76860.38,1.4,0.91156,0.00011,5.61306]
[1779630535519,40.09,76854.59,1.4,0.9109,0.00011,5.64364]
[1779630537532,40.09,76852.18,1.4,0.91063,0.00012,5.6563]
[1779630538539,40.09,76847.47,1.4,0.91009,0.00012,5.68138]
[1779630543574,40.09,76846.79,1.4,0.91001,0.00012,5.68519]
[1779630547602,40.1,76845.3,1.4,0.90982,0.00012,5.69382]
[1779630552637,40.1,76847.06,1.4,0.91001,0.00012,5.68517]
[1779630559686,40.1,76847.68,1.4,0.91005,0.00012,5.6831]
[1779630565728,40.1,76847.54,1.4,0.91005,0.00012,5.68337]
[1779630571770,40.1,76847.22,1.4,0.91013,0.00012,5.67709]
[1779630573784,40.1,76845.22,1.4,0.9099,0.00012,5.68756]
[1779630578818,40.1,76844.5,1.4,0.90983,0.00012,5.69077]
[1779630581840,40.09,76840.78,1.4,0.90941,0.00012,5.71033]
[1779630582847,40.09,76837.73,1.4,0.90905,0.00012,5.72658]
[1779630587882,40.09,76838.01,1.4,0.90909,0.00012,5.72492]
[1779630592920,40.09,76834.05,1.4,0.90864,0.00012,5.74581]
[1779630593927,40.09,76832.58,1.4,0.90846,0.00012,5.75373]
[1779630595941,40.09,76830.89,1.4,0.90827,0.00012,5.76279]
[1779630598962,40.09,76826.36,1.4,0.90773,0.00012,5.78713]
[1779630601983,40.09,76824.91,1.4,0.90757,0.00012,5.79475]
[1779630605009,40.09,76826.35,1.4,0.90774,0.00012,5.78674]
[1779630610039,40.09,76826.92,1.4,0.90782,0.00012,5.78334]
[1779630617088,40.09,76827.37,1.4,0.90788,0.00012,5.78048]
[1779630622123,40.09,76826.74,1.4,0.90781,0.00012,5.78357]
[1779630626151,40.08,76806.24,1.4,0.90538,0.00012,5.89444]
[1779630627158,40.08,76806.59,1.4,0.90542,0.00012,5.89245]
[1779630628165,40.08,76808.34,1.4,0.90563,0.00012,5.88284]
[1779630633200,40.08,76809.07,1.4,0.90583,0.00012,5.87127]
[1779630636222,40.08,76807.41,1.4,0.90563,0.00012,5.88015]
[1779630637303,40.08,76807.41,1.4,0.90563,0.00012,5.88015]
[1779630647299,40.08,76806.79,1.4,0.90559,0.00012,5.88179]
[1779630649313,40.07,76811.84,1.4,0.9062,0.00012,5.85411]
[1779630650320,40.07,76814.57,1.4,0.90653,0.00012,5.83915]
[1779630655355,40.07,76814.45,1.4,0.90653,0.00012,5.83917]
[1779630662406,40.07,76814.59,1.4,0.90657,0.00012,5.83754]
[1779630664863,40.07,76814.75,1.4,0.90659,0.00012,5.83655]
[1779630665432,40.07,76816.45,1.4,0.9068,0.00012,5.82709]
[1779630670467,40.06,76816.13,1.4,0.90677,0.00012,5.82829]
[1779630672481,40.06,76813.86,1.4,0.90651,0.00012,5.84037]
[1779630680537,40.06,76807.51,1.4,0.90577,0.00012,5.87382]
[1779630684565,40.06,76813.6,1.4,0.9065,0.00012,5.84059]
[1779630687586,40.06,76815.51,1.4,0.90674,0.00012,5.82987]
[1779630692621,40.05,76815.14,1.4,0.9068,0.00012,5.82403]
[1779630696649,40.05,76816.69,1.4,0.907,0.00012,5.81522]
[1779630701684,40.05,76817.03,1.4,0.90705,0.00012,5.81291]
[1779630707726,40.05,76818.32,1.4,0.90721,0.00012,5.8054]
[1779630708733,40.05,76821.33,1.4,0.90757,0.00012,5.78903]
[1779630713768,40.05,76820.73,1.4,0.90751,0.00012,5.79198]
[1779630718806,40.05,76819.6,1.4,0.90738,0.00012,5.79775]
[1779630723841,40.04,76819.16,1.4,0.90734,0.00012,5.79976]
[1779630728876,40.04,76819.6,1.4,0.9074,0.00012,5.79699]
[1779630734918,40.04,76819.66,1.4,0.90741,0.00012,5.79621]
[1779630739953,40.04,76819.62,1.4,0.90742,0.00012,5.79605]
[1779630744988,40.04,76819.51,1.4,0.90741,0.00012,5.79627]
[1779630749016,40.04,76823.35,1.4,0.90787,0.00012,5.77519]
[1779630754051,40.04,76822.5,1.4,0.90788,0.00012,5.77227]
[1779630759086,40.04,76823.44,1.4,0.90799,0.00012,5.76697]
[1779630763114,40.03,76817.68,1.4,0.90732,0.00012,5.79793]
[1779630768149,40.03,76818.67,1.4,0.90744,0.00012,5.79216]
[1779630773184,40.03,76817.89,1.4,0.90736,0.00012,5.79599]
[1779630779226,40.03,76818.18,1.4,0.9074,0.00012,5.79395]
[1779630781242,40.03,76807.69,1.4,0.90616,0.00012,5.85071]
[1779630782249,40.03,76805.54,1.4,0.9059,0.00012,5.86238]
[1779630787284,40.03,76805.66,1.4,0.90593,0.00012,5.86087]
[1779630789298,40.02,76801.3,1.4,0.90541,0.00012,5.88428]
[1779630790596,40.02,76801.3,1.4,0.90541,0.00012,5.88428]
[1779630791312,40.02,76797.66,1.4,0.90497,0.00012,5.90417]
[1779630792320,40.02,76792.1,1.4,0.9043,0.00012,5.93446]
[1779630793326,40.02,76790.14,1.4,0.90406,0.00012,5.94535]
[1779630795339,40.03,76783.45,1.4,0.90324,0.00012,5.9823]
[1779630796567,40.03,76780.67,1.4,0.90289,0.00012,5.99766]
[1779630797354,40.03,76782.54,1.4,0.90312,0.00012,5.98745]
[1779630799368,40.03,76786.17,1.4,0.90356,0.00012,5.96771]
[1779630800375,40.03,76789.16,1.4,0.90392,0.00012,5.95144]
[1779630805410,40.03,76790.34,1.4,0.90405,0.00012,5.94566]
[1779630810528,40.03,76791.41,1.4,0.90419,0.00012,5.93962]
[1779630811452,40.03,76788.01,1.4,0.90388,0.00012,5.95073]
[1779630814300,40.03,76788.79,1.4,0.90397,0.00012,5.94672]
[1779630814385,40.03,76788.79,1.4,0.90397,0.00012,5.94672]
[1779630814474,40.03,76788.78,1.4,0.90396,0.00012,5.94691]
[1779630820516,40.03,76788.32,1.4,0.90389,0.00012,5.95021]
[1779630822530,40.03,76786.78,1.4,0.9037,0.00012,5.95888]
[1779630827566,40.04,76787.37,1.4,0.90376,0.00012,5.9562]
[1779630830672,40.04,76782.81,1.4,0.90319,0.00012,5.98154]
[1779630831604,40.04,76774.91,1.4,0.90222,0.00012,6.02502]
[1779630832604,40.04,76772.69,1.4,0.90194,0.00012,6.03725]
[1779630834617,40.04,76766.9,1.4,0.90122,0.00012,6.06915]
[1779630839652,40.04,76766.37,1.4,0.90114,0.00012,6.07277]
[1779630840659,40.04,76764.92,1.4,0.90096,0.00012,6.08091]
[1779630841679,40.04,76766.87,1.4,0.9012,0.00012,6.07025]
[1779630842676,40.04,76770.32,1.4,0.90163,0.00012,6.05115]
[1779630843683,40.04,76764.8,1.4,0.90094,0.00012,6.08178]
[1779630844690,40.04,76762.51,1.4,0.90065,0.00013,6.09456]
[1779630849728,40.04,76740.53,1.4,0.89786,0.00013,6.217]
[1779630850241,40.04,76740.53,1.4,0.89786,0.00013,6.217]
[1779630850735,40.04,76754.96,1.4,0.89969,0.00013,6.13676]
[1779630851581,40.04,76754.96,1.4,0.89969,0.00013,6.13676]
[1779630851683,40.04,76754.96,1.4,0.89969,0.00013,6.1368]
[1779630851748,40.04,76760.64,1.4,0.90041,0.00013,6.10536]
[1779630852897,40.04,76760.64,1.4,0.90041,0.00013,6.10536]
[1779630852958,40.04,76760.64,1.4,0.90041,0.00013,6.10536]
[1779630853311,40.04,76769.65,1.4,0.90153,0.00012,6.05543]
[1779630853762,40.04,76764.77,1.4,0.90093,0.00012,6.08235]
[1779630855776,40.04,76762.39,1.4,0.90063,0.00013,6.09531]
[1779630858797,40.04,76764.29,1.4,0.90088,0.00012,6.08448]
[1779630860666,40.04,76766.25,1.4,0.90113,0.00012,6.07347]
[1779630863832,40.04,76761.77,1.4,0.90057,0.00013,6.09798]
[1779630864839,40.04,76760.09,1.4,0.90036,0.00013,6.10715]
[1779630867185,40.04,76752.9,1.4,0.89947,0.00013,6.14671]
[1779630868872,40.04,76749.5,1.4,0.89904,0.00013,6.16543]
[1779630872900,40.04,76752.05,1.4,0.89946,0.00013,6.14396]
[1779630874917,40.04,76753.85,1.4,0.89969,0.00013,6.13408]
[1779630875924,40.04,76758.55,1.4,0.90028,0.00013,6.10812]
[1779630876931,40.04,76760.17,1.4,0.90048,0.00013,6.09926]
[1779630880959,40.04,76753.91,1.4,0.89968,0.00013,6.13438]
[1779630882972,40.04,76751.68,1.4,0.8994,0.00013,6.14686]
[1779630883980,40.04,76749.6,1.4,0.89913,0.00013,6.15844]
[1779630887001,40.04,76747.41,1.4,0.89885,0.00013,6.17068]
[1779630888011,40.04,76745.94,1.4,0.89867,0.00013,6.17886]
[1779630889015,40.04,76743.47,1.4,0.89835,0.00013,6.19259]
[1779630890022,40.04,76741.08,1.4,0.89805,0.00013,6.20586]
[1779630892036,40.04,76737.7,1.4,0.89762,0.00013,6.22461]
[1779630896772,40.04,76737.64,1.4,0.89762,0.00013,6.22475]
[1779630897071,40.04,76714.57,1.4,0.89464,0.00013,6.35369]
[1779630898078,40.04,76711.72,1.4,0.89427,0.00013,6.36945]
[1779630900228,40.04,76711.77,1.4,0.89428,0.00013,6.3689]
[1779630900328,40.04,76704.31,1.4,0.89331,0.00013,6.41061]
[1779630901099,40.04,76706.28,1.4,0.89357,0.00013,6.39947]
[1779630902106,40.04,76714.2,1.4,0.89462,0.00013,6.35461]
[1779630903117,40.03,76716.8,1.4,0.89496,0.00013,6.3397]
[1779630904120,40.03,76723.15,1.4,0.89579,0.00013,6.30386]
[1779630905127,40.03,76725.04,1.4,0.89604,0.00013,6.2931]
[1779630906134,40.03,76727.99,1.4,0.89643,0.00013,6.27643]
[1779630909155,40.03,76729.74,1.4,0.89666,0.00013,6.26626]
[1779630910308,40.03,76728.06,1.4,0.89645,0.00013,6.27554]
[1779630911169,40.03,76726.0,1.4,0.89618,0.00013,6.28693]
[1779630912176,40.03,76729.22,1.4,0.8966,0.00013,6.26878]
[1779630914190,40.03,76731.29,1.4,0.89687,0.00013,6.25699]
[1779630915197,40.03,76729.28,1.4,0.89662,0.00013,6.26811]
[1779630918218,40.03,76727.8,1.4,0.89643,0.00013,6.27608]
[1779630920232,40.03,76722.93,1.4,0.89581,0.00013,6.3031]
[1779630922246,40.02,76725.0,1.4,0.89608,0.00013,6.29122]
[1779630923253,40.02,76731.36,1.4,0.89691,0.00013,6.2555]
[1779630925267,40.02,76733.13,1.4,0.89714,0.00013,6.24537]
[1779630930302,40.02,76729.69,1.4,0.89671,0.00013,6.26421]
[1779630931309,40.02,76723.96,1.4,0.89607,0.00013,6.28876]
[1779630932317,40.02,76717.06,1.4,0.89518,0.00013,6.32733]
[1779630933323,40.02,76709.82,1.4,0.89424,0.00013,6.36786]
[1779630934330,40.02,76705.4,1.4,0.89365,0.00013,6.39282]
[1779630935659,40.02,76705.2,1.4,0.89362,0.00013,6.39415]
[1779630937351,40.02,76700.76,1.4,0.89304,0.00013,6.41916]
[1779630940372,40.02,76697.24,1.4,0.89256,0.00013,6.43941]
[1779630942386,40.03,76695.63,1.4,0.89233,0.00013,6.44925]
[1779630942926,40.03,76695.63,1.4,0.89233,0.00013,6.44925]
[1779630945407,40.03,76699.72,1.4,0.89286,0.00013,6.42682]
[1779630947421,40.03,76705.82,1.4,0.89365,0.00013,6.39296]
[1779630949435,40.03,76702.84,1.4,0.89325,0.00013,6.40993]
[1779630952241,40.03,76702.47,1.4,0.8932,0.00013,6.41215]
[1779630952384,40.03,76702.47,1.4,0.8932,0.00013,6.41215]
[1779630952505,40.03,76702.47,1.4,0.8932,0.00013,6.41215]
[1779630952794,40.03,76702.47,1.4,0.8932,0.00013,6.41215]
[1779630952526,40.03,76699.55,1.4,0.89281,0.00013,6.42867]
[1779630953463,40.03,76703.73,1.4,0.89337,0.00013,6.40515]
[1779630954470,40.03,76700.28,1.4,0.89291,0.00013,6.42467]
[1779630955477,40.03,76697.65,1.4,0.89256,0.00013,6.43955]
[1779630956484,40.03,76693.88,1.4,0.89206,0.00013,6.46087]
[1779630958498,40.03,76691.66,1.4,0.89176,0.00013,6.47355]
[1779630963533,40.04,76691.41,1.4,0.89169,0.00013,6.47653]
[1779630967593,40.04,76690.08,1.4,0.89149,0.00013,6.4852]
[1779630967632,40.05,76654.79,1.4,0.88668,0.00014,6.68658]
[1779630968579,40.05,76665.08,1.4,0.8881,0.00014,6.62768]
[1779630969583,40.05,76682.7,1.4,0.89049,0.00013,6.52743]
[1779630970590,40.05,76680.63,1.4,0.89021,0.00013,6.53919]
[1779630971084,40.05,76680.63,1.4,0.89021,0.00013,6.53919]
[1779630971487,40.05,76680.63,1.4,0.89021,0.00013,6.53919]
[1779630971597,40.05,76667.92,1.4,0.88849,0.00014,6.6114]
[1779630972604,40.05,76666.24,1.4,0.88826,0.00014,6.62086]
[1779630974618,40.05,76660.98,1.4,0.88755,0.00014,6.65061]
[1779630976632,40.04,76653.64,1.4,0.88654,0.00014,6.6922]
[1779630977639,40.04,76650.85,1.4,0.88621,0.00014,6.70606]
[1779630978646,40.03,76646.33,1.4,0.88564,0.00014,6.72968]
[1779630980662,40.01,76642.6,1.4,0.88523,0.00014,6.74647]
[1779630981035,40.01,76642.6,1.4,0.88523,0.00014,6.74647]
[1779630981669,40.01,76634.44,1.4,0.88409,0.00014,6.79313]
[1779630985609,40.01,76634.57,1.4,0.88411,0.00014,6.79236]
[1779630989725,40.0,76630.57,1.4,0.88359,0.00014,6.81344]
[1779630994771,40.02,76631.99,1.4,0.88379,0.00014,6.80221]
[1779630996785,40.03,76624.43,1.4,0.88267,0.00014,6.84793]
[1779630997792,40.03,76626.83,1.4,0.88298,0.00014,6.83548]
[1779630999806,40.04,76629.56,1.4,0.88329,0.00014,6.82291]
[1779631000813,40.05,76627.72,1.4,0.88299,0.00014,6.83519]
[1779631001820,40.06,76623.64,1.4,0.88237,0.00014,6.86019]
[1779631002827,40.06,76620.53,1.4,0.88193,0.00014,6.87821]
[1779631005848,40.06,76618.34,1.4,0.88161,0.00014,6.8911]
[1779631007862,40.06,76615.23,1.4,0.88117,0.00014,6.90916]
[1779631009876,40.06,76608.84,1.4,0.88025,0.00014,6.94612]
[1779631010049,40.06,76608.84,1.4,0.88025,0.00014,6.94612]
[1779631010258,40.06,76608.84,1.4,0.88025,0.00014,6.94612]
[1779631010538,40.06,76608.84,1.4,0.88025,0.00014,6.94612]
[1779631010882,40.06,76607.1,1.4,0.88,0.00014,6.95617]
[1779631011230,40.06,76607.1,1.4,0.88,0.00014,6.95617]
[1779631014911,40.06,76609.96,1.4,0.88041,0.00014,6.93958]
[1779631015918,40.06,76611.76,1.4,0.88067,0.00014,6.9292]
[1779631021805,40.06,76612.56,1.4,0.88078,0.00014,6.9247]
[1779631022515,40.06,76607.46,1.4,0.88005,0.00014,6.9542]
[1779631022986,40.06,76609.61,1.4,0.88036,0.00014,6.94178]
[1779631023993,40.06,76611.21,1.4,0.88059,0.00014,6.93256]
[1779631025000,40.06,76605.3,1.4,0.87974,0.00014,6.96671]
[1779631026007,40.06,76603.08,1.4,0.87942,0.00014,6.97951]
[1779631031042,40.06,76607.39,1.4,0.88005,0.00014,6.9544]
[1779631032924,40.06,76609.16,1.4,0.8803,0.00014,6.94417]
[1779631033056,40.06,76615.34,1.4,0.88118,0.00014,6.90851]
[1779631035074,40.06,76619.1,1.4,0.88172,0.00014,6.88697]
[1779631036082,40.06,76621.58,1.4,0.88207,0.00014,6.87277]
[1779631041117,40.06,76623.91,1.4,0.88239,0.00014,6.85976]
[1779631044245,40.06,76624.22,1.4,0.88242,0.00014,6.85824]
[1779631045145,40.07,76626.45,1.4,0.88273,0.00014,6.84569]
[1779631047606,40.07,76631.36,1.4,0.88341,0.00014,6.81798]
[1779631048166,40.07,76632.98,1.4,0.88364,0.00014,6.80868]
[1779631049783,40.07,76638.86,1.4,0.88446,0.00014,6.77524]
[1779631051187,40.07,76643.42,1.4,0.8852,0.00014,6.74167]
[1779631054208,40.07,76649.01,1.4,0.88596,0.00014,6.71007]
[1779631058236,40.07,76652.06,1.4,0.88637,0.00014,6.69336]
[1779631059243,40.07,76645.44,1.4,0.88544,0.00014,6.73141]
[1779631060250,40.08,76636.17,1.4,0.88415,0.00014,6.78466]
[1779631061258,40.08,76636.16,1.4,0.88415,0.00014,6.7848]
[1779631066293,40.08,76632.65,1.4,0.88364,0.00014,6.80536]
[1779631071330,40.08,76628.32,1.4,0.883,0.00014,6.8314]
[1779631072337,40.08,76626.72,1.4,0.88277,0.00014,6.84079]
[1779631077375,40.09,76627.17,1.4,0.88282,0.00014,6.83912]
[1779631078382,40.09,76628.64,1.4,0.88302,0.00014,6.83086]
[1779631079388,40.09,76627.2,1.4,0.88281,0.00014,6.83932]
[1779631082410,40.09,76622.17,1.4,0.88209,0.00014,6.86879]
[1779631087445,40.09,76619.02,1.4,0.88162,0.00014,6.88765]
[1779631091476,40.1,76626.48,1.4,0.88267,0.00014,6.84521]
[1779631092483,40.1,76630.6,1.4,0.88324,0.00014,6.82166]
[1779631094502,40.1,76631.9,1.4,0.88342,0.00014,6.81457]
[1779631095509,40.1,76622.58,1.4,0.8821,0.00014,6.86832]
[1779631096516,40.1,76618.38,1.4,0.8815,0.00014,6.8927]
[1779631097523,40.1,76618.86,1.4,0.88156,0.00014,6.89006]
[1779631102558,40.1,76620.68,1.4,0.88181,0.00014,6.88022]
[1779631103565,40.1,76622.93,1.4,0.88212,0.00014,6.86739]
[1779631104572,40.1,76625.22,1.4,0.88244,0.00014,6.85436]
[1779631106586,40.11,76626.78,1.4,0.88266,0.00014,6.84571]
[1779631108600,40.11,76625.29,1.4,0.88244,0.00014,6.8546]
[1779631109607,40.11,76619.64,1.4,0.88163,0.00014,6.88724]
[1779631111621,40.11,76627.46,1.4,0.88284,0.00014,6.83492]
[1779631112628,40.11,76631.47,1.4,0.8834,0.00014,6.81208]
[1779631114643,40.11,76633.38,1.4,0.88366,0.00014,6.80155]
[1779631117664,40.11,76638.45,1.4,0.88436,0.00014,6.77299]
[1779631120685,40.11,76639.81,1.4,0.88454,0.00014,6.76548]
[1779631122699,40.11,76644.33,1.4,0.88517,0.00014,6.73983]
[1779631123706,40.12,76649.17,1.4,0.88583,0.00014,6.71231]
[1779631128741,40.12,76649.91,1.4,0.88591,0.00014,6.70904]
[1779631133776,40.12,76646.02,1.4,0.88535,0.00014,6.73228]
[1779631134783,40.12,76643.88,1.4,0.88505,0.00014,6.74468]
[1779631139818,40.13,76644.11,1.4,0.88506,0.00014,6.74413]
[1779631141832,40.13,76646.43,1.4,0.88538,0.00014,6.73119]
[1779631144853,40.13,76648.96,1.4,0.88572,0.00014,6.71728]
[1779631145860,40.13,76651.36,1.4,0.88604,0.00014,6.70377]
[1779631148881,40.13,76653.01,1.4,0.88626,0.00014,6.69502]
[1779631153915,40.14,76653.04,1.4,0.88623,0.00014,6.69599]
[1779631158951,40.14,76653.51,1.4,0.88627,0.00014,6.69445]
[1779631166000,40.15,76659.4,1.4,0.88704,0.00014,6.66248]
[1779631167007,40.15,76665.0,1.4,0.8878,0.00014,6.6309]
[1779631168014,40.15,76667.64,1.4,0.88816,0.00014,6.61622]
[1779631170028,40.15,76670.86,1.4,0.88859,0.00014,6.5981]
[1779631175063,40.16,76674.93,1.4,0.88923,0.00014,6.56805]
[1779631178084,40.16,76677.0,1.4,0.88949,0.00014,6.55727]
[1779631182112,40.17,76680.17,1.4,0.88989,0.00013,6.54074]
[1779631184126,40.17,76683.92,1.4,0.89038,0.00013,6.51988]
[1779631188154,40.17,76686.75,1.4,0.89074,0.00013,6.50469]
[1779631189161,40.17,76691.44,1.4,0.89137,0.00013,6.47845]
[1779631191175,40.17,76693.73,1.4,0.89166,0.00013,6.46606]
[1779631193189,40.18,76692.38,1.4,0.89147,0.00013,6.47422]
[1779631197217,40.18,76702.75,1.4,0.89282,0.00013,6.41688]
[1779631198224,40.18,76711.76,1.4,0.894,0.00013,6.36667]
[1779631199231,40.18,76714.73,1.4,0.89438,0.00013,6.35045]
[1779631200238,40.19,76715.97,1.4,0.89453,0.00013,6.34395]
[1779631201245,40.19,76717.85,1.4,0.89477,0.00013,6.33357]
[1779631202252,40.19,76716.46,1.4,0.89458,0.00013,6.3415]
[1779631203259,40.19,76708.73,1.4,0.89357,0.00013,6.38495]
[1779631205273,40.19,76703.01,1.4,0.89281,0.00013,6.41721]
[1779631206282,40.19,76695.98,1.4,0.89188,0.00013,6.45678]
[1779631207287,40.19,76692.21,1.4,0.89138,0.00013,6.47814]
[1779631212323,40.19,76691.37,1.4,0.89125,0.00013,6.48332]
[1779631215344,40.19,76685.57,1.4,0.89047,0.00013,6.51629]
[1779631216351,40.19,76681.17,1.4,0.88988,0.00013,6.54118]
[1779631217358,40.19,76672.92,1.4,0.88876,0.00014,6.58788]
[1779631218365,40.19,76668.23,1.4,0.88813,0.00014,6.6144]
[1779631220379,40.19,76676.38,1.4,0.88924,0.00014,6.56798]
[1779631221386,40.19,76683.52,1.4,0.8902,0.00013,6.52755]
[1779631223402,40.19,76686.31,1.4,0.89058,0.00013,6.51182]
[1779631230451,40.19,76686.53,1.4,0.8906,0.00013,6.51081]
[1779631235485,40.19,76686.39,1.4,0.89068,0.00013,6.50428]
[1779631238507,40.19,76695.54,1.4,0.8919,0.00013,6.45281]
[1779631239514,40.19,76697.74,1.4,0.89219,0.00013,6.44055]
[1779631241528,40.19,76699.04,1.4,0.89236,0.00013,6.4335]
[1779631243542,40.2,76700.53,1.4,0.89255,0.00013,6.4254]
[1779631244549,40.2,76702.21,1.4,0.89277,0.00013,6.41611]
[1779631246563,40.2,76704.41,1.4,0.89305,0.00013,6.40408]
[1779631249584,40.2,76706.01,1.4,0.89325,0.00013,6.39565]
[1779631251598,40.2,76707.94,1.4,0.89349,0.00013,6.38522]
[1779631252605,40.2,76709.23,1.4,0.89366,0.00013,6.37819]
[1779631255626,40.2,76711.12,1.4,0.89389,0.00013,6.36827]
[1779631257640,40.21,76717.58,1.4,0.89472,0.00013,6.33259]
[1779631259654,40.21,76723.07,1.4,0.89543,0.00013,6.30214]
[1779631261668,40.21,76717.58,1.4,0.89471,0.00013,6.33312]
[1779631263682,40.21,76719.22,1.4,0.89492,0.00013,6.32425]
[1779631264689,40.21,76722.77,1.4,0.89538,0.00013,6.30455]
[1779631266703,40.21,76724.56,1.4,0.8956,0.00013,6.29487]
[1779631268717,40.21,76727.23,1.4,0.89594,0.00013,6.28033]
[1779631270731,40.21,76728.71,1.4,0.89612,0.00013,6.27245]
[1779631273753,40.22,76729.89,1.4,0.89626,0.00013,6.26647]
[1779631275760,40.22,76730.5,1.4,0.89633,0.00013,6.26347]
[1779631276774,40.22,76734.69,1.4,0.89687,0.00013,6.24001]
[1779631278788,40.22,76730.84,1.4,0.89638,0.00013,6.26133]
[1779631279202,40.22,76730.84,1.4,0.89638,0.00013,6.26133]
[1779631281810,40.22,76733.27,1.4,0.8967,0.00013,6.24758]
[1779631286845,40.22,76733.2,1.4,0.89667,0.00013,6.24886]
[1779631291881,40.23,76734.4,1.4,0.8969,0.00013,6.23596]
[1779631296916,40.23,76734.92,1.4,0.89694,0.00013,6.23439]
[1779631299937,40.23,76736.58,1.4,0.89714,0.00013,6.22541]
[1779631304972,40.24,76736.29,1.4,0.89708,0.00013,6.22814]
[1779631306985,40.24,76739.15,1.4,0.89743,0.00013,6.21283]
[1779631308244,40.24,76739.32,1.4,0.89745,0.00013,6.21219]
[1779631308667,40.24,76739.32,1.4,0.89745,0.00013,6.21219]
[1779631309226,40.24,76739.32,1.4,0.89745,0.00013,6.21219]
[1779631309462,40.24,76739.7,1.4,0.89749,0.00013,6.21039]
[1779631310007,40.24,76739.91,1.4,0.89751,0.00013,6.20953]
[1779631312022,40.24,76741.87,1.4,0.89775,0.00013,6.19928]
[1779631313029,40.25,76746.23,1.4,0.8983,0.00013,6.17518]
[1779631314036,40.25,76749.75,1.4,0.89874,0.00013,6.15579]
[1779631317057,40.25,76746.79,1.4,0.89836,0.00013,6.17247]
[1779631322092,40.25,76747.06,1.4,0.89839,0.00013,6.17137]
[1779631327127,40.25,76747.68,1.4,0.89846,0.00013,6.16835]
[1779631329141,40.25,76738.6,1.4,0.8973,0.00013,6.21883]
[1779631330148,40.25,76735.67,1.4,0.89691,0.00013,6.23539]
[1779631331155,40.25,76734.45,1.4,0.89675,0.00013,6.24244]
[1779631332165,40.25,76726.71,1.4,0.89574,0.00013,6.28593]
[1779631333175,40.26,76720.96,1.4,0.89499,0.00013,6.31835]
[1779631338207,40.26,76720.07,1.4,0.89484,0.00013,6.3249]
[1779631341232,40.27,76712.12,1.4,0.89378,0.00013,6.37024]
[1779631342237,40.27,76698.83,1.4,0.89202,0.00013,6.44498]
[1779631343244,40.27,76697.94,1.4,0.8919,0.00013,6.45012]
[1779631348279,40.27,76696.79,1.4,0.89173,0.00013,6.45717]
[1779631351302,40.27,76699.39,1.4,0.89218,0.00013,6.4354]
[1779631352309,40.27,76695.8,1.4,0.8917,0.00013,6.4557]
[1779631353316,40.27,76693.23,1.4,0.89135,0.00013,6.47026]
[1779631356337,40.27,76687.76,1.4,0.89061,0.00013,6.50131]
[1779631358351,40.27,76679.62,1.4,0.88952,0.00013,6.5473]
[1779631359358,40.27,76677.16,1.4,0.88919,0.00014,6.56117]
[1779631360365,40.27,76672.72,1.4,0.88858,0.00014,6.58642]
[1779631361372,40.28,76667.19,1.4,0.88783,0.00014,6.61783]
[1779631366407,40.28,76673.98,1.4,0.88874,0.00014,6.57967]
[1779631369428,40.28,76676.36,1.4,0.88907,0.00014,6.56608]
[1779631371441,40.28,76679.06,1.4,0.88943,0.00014,6.55078]
[1779631374464,40.28,76670.19,1.4,0.88823,0.00014,6.60094]
[1779631375471,40.28,76665.33,1.4,0.88757,0.00014,6.62856]
[1779631380507,40.28,76666.5,1.4,0.88772,0.00014,6.62217]
[1779631381514,40.28,76672.59,1.4,0.88855,0.00014,6.58756]
[1779631382521,40.28,76670.85,1.4,0.88832,0.00014,6.59733]
[1779631386549,40.27,76667.31,1.4,0.88785,0.00014,6.61703]
[1779631392591,40.27,76667.28,1.4,0.88786,0.00014,6.61656]
[1779631393598,40.27,76662.2,1.4,0.88716,0.00014,6.64526]
[1779631398633,40.27,76661.48,1.4,0.88707,0.00014,6.64925]
[1779631403668,40.27,76659.65,1.4,0.88681,0.00014,6.65998]
[1779631410725,40.27,76659.5,1.4,0.88678,0.00014,6.66128]
[1779631415757,40.28,76653.5,1.4,0.88605,0.00014,6.68815]
[1779631416764,40.28,76651.49,1.4,0.88576,0.00014,6.70006]
[1779631417771,40.28,76646.06,1.4,0.885,0.00014,6.73139]
[1779631420792,40.28,76643.16,1.4,0.88457,0.00014,6.74902]
[1779631421799,40.29,76637.86,1.4,0.88382,0.00014,6.7796]
[1779631423812,40.29,76635.95,1.4,0.88354,0.00014,6.79111]
[1779631428848,40.29,76639.43,1.4,0.88399,0.00014,6.77255]
[1779631429855,40.29,76646.63,1.4,0.88499,0.00014,6.73177]
[1779631430862,40.3,76648.7,1.4,0.88527,0.00014,6.72026]
[1779631431869,40.3,76652.77,1.4,0.88583,0.00014,6.69745]
[1779631432876,40.3,76654.46,1.4,0.88605,0.00014,6.68818]
[1779631437917,40.3,76655.47,1.4,0.88617,0.00014,6.68323]
[1779631440938,40.3,76658.5,1.4,0.88658,0.00014,6.66643]
[1779631442952,40.31,76655.21,1.4,0.88612,0.00014,6.68543]
[1779631443959,40.31,76652.72,1.4,0.88577,0.00014,6.69972]
[1779631444966,40.31,76644.46,1.4,0.88462,0.00014,6.74711]
[1779631445973,40.31,76638.83,1.4,0.88382,0.00014,6.77953]
[1779631446980,40.31,76636.21,1.4,0.88345,0.00014,6.79475]
[1779631447987,40.31,76640.76,1.4,0.88408,0.00014,6.76904]
[1779631448994,40.31,76643.72,1.4,0.88449,0.00014,6.75246]
[1779631451008,40.31,76652.69,1.4,0.88572,0.00014,6.70176]
[1779631452021,40.31,76648.22,1.4,0.88511,0.00014,6.72707]
[1779631453022,40.31,76640.78,1.4,0.88407,0.00014,6.76951]
[1779631455036,40.31,76642.98,1.4,0.88438,0.00014,6.75697]
[1779631456047,40.31,76644.57,1.4,0.88459,0.00014,6.74821]
[1779631460075,40.32,76641.6,1.4,0.88415,0.00014,6.76636]
[1779631461082,40.32,76639.73,1.4,0.88388,0.00014,6.7773]
[1779631465110,40.33,76641.47,1.4,0.8841,0.00014,6.76844]
[1779631466117,40.33,76646.54,1.4,0.8848,0.00014,6.73984]
[1779631467124,40.33,76641.51,1.4,0.88409,0.00014,6.7688]
[1779631469139,40.33,76639.93,1.4,0.88385,0.00014,6.77834]
[1779631474185,40.34,76640.35,1.4,0.88399,0.00014,6.7697]
[1779631479220,40.34,76643.31,1.4,0.88437,0.00014,6.75416]
[1779631480227,40.34,76644.93,1.4,0.88459,0.00014,6.74522]
[1779631486269,40.35,76649.01,1.4,0.88511,0.00014,6.7238]
[1779631491304,40.36,76650.11,1.4,0.88522,0.00014,6.71917]
[1779631496339,40.36,76650.18,1.4,0.88519,0.00014,6.7205]
[1779631501374,40.37,76649.85,1.4,0.88511,0.00014,6.7241]
[1779631503388,40.37,76651.56,1.4,0.88534,0.00014,6.71464]
[1779631504395,40.37,76659.51,1.4,0.88643,0.00014,6.66967]
[1779631505402,40.37,76660.9,1.4,0.88662,0.00014,6.66173]
[1779631509429,40.37,76664.59,1.4,0.88713,0.00014,6.64059]
[1779631512451,40.37,76668.91,1.4,0.88773,0.00014,6.61609]
[1779631513458,40.37,76670.32,1.4,0.88792,0.00014,6.60813]
[1779631516479,40.37,76682.13,1.4,0.88951,0.00013,6.54156]
[1779631517487,40.37,76683.64,1.4,0.88972,0.00013,6.53317]
[1779631518493,40.37,76686.29,1.4,0.89007,0.00013,6.51839]
[1779631522521,40.38,76689.25,1.4,0.89045,0.00013,6.50233]
[1779631525542,40.38,76681.24,1.4,0.88936,0.00013,6.5479]
[1779631526549,40.38,76679.86,1.4,0.88918,0.00014,6.55577]
[1779631531585,40.38,76681.14,1.4,0.88944,0.00013,6.54142]
[1779631536621,40.38,76680.41,1.4,0.88933,0.00013,6.54603]
[1779631538635,40.38,76682.3,1.4,0.88958,0.00013,6.53559]
[1779631543670,40.39,76683.36,1.4,0.88971,0.00013,6.53021]
[1779631544677,40.39,76681.73,1.4,0.88949,0.00013,6.53951]
[1779631545684,40.39,76676.86,1.4,0.88883,0.00014,6.56706]
[1779631546691,40.39,76675.31,1.4,0.88862,0.00014,6.57587]
[1779631550721,40.39,76681.68,1.4,0.88947,0.00013,6.54021]
[1779631555756,40.39,76683.41,1.4,0.88969,0.00013,6.53105]
[1779631560791,40.39,76683.43,1.4,0.88968,0.00013,6.53157]
[1779631561798,40.39,76680.82,1.4,0.88933,0.00013,6.54639]
[1779631562805,40.39,76679.09,1.4,0.88909,0.00014,6.55624]
[1779631563812,40.39,76685.23,1.4,0.88992,0.00013,6.52176]
[1779631568847,40.4,76686.64,1.4,0.89009,0.00013,6.51454]
[1779631573883,40.4,76687.66,1.4,0.89023,0.00013,6.50866]
[1779631578917,40.39,76689.45,1.4,0.89049,0.00013,6.49789]
[1779631583953,40.39,76693.7,1.4,0.89107,0.00013,6.47335]
[1779631584959,40.39,76696.98,1.4,0.89151,0.00013,6.45483]
[1779631587981,40.39,76695.48,1.4,0.89131,0.00013,6.463]
[1779631593030,40.39,76696.82,1.4,0.89162,0.00013,6.44706]
[1779631595044,40.38,76694.36,1.4,0.8913,0.00013,6.46047]
[1779631597058,40.38,76692.63,1.4,0.89107,0.00013,6.47005]
[1779631598065,40.38,76694.3,1.4,0.8913,0.00013,6.46061]
[1779631603100,40.38,76693.92,1.4,0.89126,0.00013,6.46232]
[1779631608135,40.38,76694.73,1.4,0.89138,0.00013,6.45691]
[1779631613170,40.38,76695.72,1.4,0.89152,0.00013,6.45107]
[1779631618205,40.38,76694.6,1.4,0.89138,0.00013,6.45711]
[1779631630290,40.37,76691.55,1.4,0.89103,0.00013,6.47194]
[1779631636333,40.36,76684.57,1.4,0.8901,0.00013,6.51068]
[1779631638346,40.36,76681.58,1.4,0.8897,0.00013,6.52757]
[1779631640361,40.36,76679.95,1.4,0.88948,0.00013,6.53675]
[1779631645396,40.36,76680.15,1.4,0.88951,0.00013,6.53557]
[1779631650433,40.36,76677.2,1.4,0.88911,0.00014,6.55217]
[1779631652447,40.36,76675.61,1.4,0.889,0.00014,6.55353]
[1779631655473,40.36,76672.05,1.4,0.88852,0.00014,6.57351]
[1779631656482,40.36,76674.12,1.4,0.88881,0.00014,6.56176]
[1779631661517,40.36,76674.78,1.4,0.8889,0.00014,6.55785]
[1779631666552,40.36,76674.76,1.4,0.8889,0.00014,6.55782]
[1779631671587,40.36,76674.84,1.4,0.88892,0.00014,6.5572]
[1779631676622,40.36,76676.46,1.4,0.88914,0.00014,6.54795]
[1779631677630,40.36,76679.48,1.4,0.88955,0.00013,6.53092]
[1779631678636,40.36,76686.04,1.4,0.89043,0.00013,6.49401]
[1779631683671,40.36,76687.62,1.4,0.89063,0.00013,6.48545]
[1779631685685,40.36,76688.99,1.4,0.89081,0.00013,6.47789]
[1779631686692,40.36,76690.38,1.4,0.891,0.00013,6.47016]
[1779631687699,40.36,76692.73,1.4,0.89131,0.00013,6.45705]
[1779631688706,40.36,76694.43,1.4,0.89153,0.00013,6.44762]
[1779631693741,40.37,76694.58,1.4,0.89154,0.00013,6.44741]
[1779631698776,40.37,76695.34,1.4,0.89162,0.00013,6.4438]
[1779631701797,40.37,76684.84,1.4,0.89021,0.00013,6.50318]
[1779631702804,40.37,76679.58,1.4,0.8895,0.00013,6.53284]
[1779631704818,40.37,76678.08,1.4,0.8893,0.00014,6.54131]
[1779631705825,40.37,76674.79,1.4,0.88885,0.00014,6.55985]
[1779631710860,40.37,76674.93,1.4,0.88887,0.00014,6.55892]
[1779631712874,40.37,76673.96,1.4,0.88885,0.00014,6.55678]
[1779631713881,40.37,76672.04,1.4,0.88859,0.00014,6.56758]
[1779631718916,40.36,76671.95,1.4,0.88861,0.00014,6.56691]
[1779631720930,40.36,76668.23,1.4,0.88812,0.00014,6.58728]
[1779631722944,40.37,76666.12,1.4,0.88777,0.00014,6.60161]
[1779631725965,40.36,76664.01,1.4,0.88754,0.00014,6.61128]
[1779631726972,40.36,76662.28,1.4,0.88732,0.00014,6.62023]
[1779631732011,40.34,76662.29,1.4,0.88742,0.00014,6.61612]
[1779631738053,40.34,76663.16,1.4,0.88755,0.00014,6.61076]
[1779631743088,40.34,76663.18,1.4,0.88755,0.00014,6.61066]
[1779631748123,40.34,76664.97,1.4,0.88778,0.00014,6.60111]
[1779631749130,40.34,76667.23,1.4,0.88809,0.00014,6.58844]
[1779631750138,40.34,76665.85,1.4,0.8879,0.00014,6.59619]
[1779631757186,40.34,76667.2,1.4,0.88807,0.00014,6.58904]
[1779631762222,40.35,76667.44,1.4,0.88809,0.00014,6.58846]
[1779631767257,40.35,76667.72,1.4,0.8881,0.00014,6.58781]
[1779631772292,40.35,76667.3,1.4,0.88815,0.00014,6.58276]
[1779631778335,40.36,76667.09,1.4,0.8881,0.00014,6.58467]
[1779631780348,40.36,76664.87,1.4,0.88779,0.00014,6.59755]
[1779631781355,40.36,76658.7,1.4,0.88694,0.00014,6.63262]
[1779631782362,40.36,76665.11,1.4,0.88782,0.00014,6.59644]
[1779631787397,40.36,76665.26,1.4,0.88783,0.00014,6.59596]
[1779631792432,40.36,76664.88,1.4,0.88776,0.00014,6.59887]
[1779631796460,40.37,76662.88,1.4,0.88747,0.00014,6.61079]
[1779631801495,40.37,76663.25,1.4,0.88751,0.00014,6.60938]
[1779631803509,40.37,76665.76,1.4,0.88784,0.00014,6.59547]
[1779631811566,40.37,76664.56,1.4,0.88765,0.00014,6.60349]
[1779631814587,40.38,76669.05,1.4,0.88825,0.00014,6.57857]
[1779631815594,40.38,76670.96,1.4,0.88851,0.00014,6.56798]
[1779631816601,40.38,76673.02,1.4,0.88878,0.00014,6.55656]
[1779631821636,40.38,76672.8,1.4,0.88874,0.00014,6.55835]
[1779631826671,40.38,76672.67,1.4,0.88872,0.00014,6.55924]
[1779631831706,40.39,76672.28,1.4,0.88874,0.00014,6.55498]
[1779631836741,40.39,76673.2,1.4,0.88885,0.00014,6.55082]
[1779631840769,40.39,76674.83,1.4,0.88904,0.00014,6.54266]
[1779631847819,40.4,76675.78,1.4,0.88915,0.00014,6.53831]
[1779631850840,40.4,76674.15,1.4,0.88892,0.00014,6.54763]
[1779631852746,40.4,76674.15,1.4,0.88892,0.00014,6.54763]
[1779631852857,40.4,76676.15,1.4,0.88919,0.00014,6.53642]
[1779631855890,40.4,76675.31,1.4,0.88907,0.00014,6.54146]
[1779631865948,40.41,76675.81,1.4,0.88908,0.00014,6.54132]
[1779631869976,40.42,76673.79,1.4,0.88878,0.00014,6.55357]
[1779631871990,40.42,76672.4,1.4,0.88858,0.00014,6.5618]
[1779631875011,40.42,76668.22,1.4,0.888,0.00014,6.58595]
[1779631876018,40.42,76664.69,1.4,0.88752,0.00014,6.60604]
[1779631880046,40.42,76662.89,1.4,0.88726,0.00014,6.61668]
[1779631882060,40.42,76673.62,1.4,0.88872,0.00014,6.55633]
[1779631883067,40.42,76678.81,1.4,0.88941,0.00014,6.52729]
[1779631884074,40.42,76674.83,1.4,0.88887,0.00014,6.54993]
[1779631885082,40.43,76668.29,1.4,0.88798,0.00014,6.587]
[1779631886088,40.43,76657.6,1.4,0.88651,0.00014,6.64756]
[1779631886990,40.43,76657.6,1.4,0.88651,0.00014,6.64756]
[1779631887095,40.43,76647.17,1.4,0.88507,0.00014,6.70672]
[1779631888102,40.43,76647.06,1.4,0.88505,0.00014,6.70745]
[1779631890877,40.43,76647.13,1.4,0.88505,0.00014,6.70724]
[1779631891123,40.43,76656.9,1.4,0.88651,0.00014,6.64437]
[1779631892130,40.43,76661.25,1.4,0.8871,0.00014,6.61993]
[1779631893778,40.43,76659.21,1.4,0.88681,0.00014,6.63188]
[1779631894148,40.43,76637.55,1.4,0.88381,0.00014,6.75473]
[1779631895154,40.43,76634.07,1.4,0.88332,0.00014,6.77473]
[1779631896176,40.43,76637.87,1.4,0.88385,0.00014,6.75328]
[1779631897178,40.43,76642.43,1.4,0.88448,0.00014,6.72756]
[1779631898185,40.43,76639.24,1.4,0.88403,0.00014,6.74592]
[1779631899192,40.43,76634.69,1.4,0.88338,0.00014,6.772]
[1779631900199,40.44,76632.64,1.4,0.88309,0.00014,6.78384]
[1779631901206,40.44,76608.48,1.4,0.87966,0.00014,6.92194]
[1779631902213,40.44,76595.0,1.4,0.87771,0.00015,6.99939]
[1779631903220,40.44,76592.9,1.4,0.8774,0.00015,7.01153]
[1779631905233,40.44,76595.82,1.4,0.87783,0.00015,6.99466]
[1779631906531,40.44,76595.82,1.4,0.87783,0.00015,6.99466]
[1779631907248,40.43,76586.44,1.4,0.8765,0.00015,7.04709]
[1779631908255,40.43,76586.06,1.4,0.87644,0.00015,7.04935]
[1779631909264,40.43,76584.13,1.4,0.87616,0.00015,7.06048]
[1779631910270,40.43,76575.05,1.4,0.87482,0.00015,7.11282]
[1779631911618,40.43,76551.74,1.4,0.87134,0.00015,7.24776]
[1779631911895,40.43,76551.74,1.4,0.87134,0.00015,7.24776]
[1779631912784,40.43,76551.74,1.4,0.87134,0.00015,7.24776]
[1779631912808,40.43,76556.15,1.4,0.872,0.00015,7.22234]
[1779631913292,40.43,76547.93,1.4,0.87076,0.00015,7.26993]
[1779631914642,40.43,76547.93,1.4,0.87076,0.00015,7.26993]
[1779631915306,40.43,76552.66,1.4,0.87146,0.00015,7.24297]
[1779631916313,40.43,76557.42,1.4,0.87217,0.00015,7.2155]
[1779631917603,40.43,76557.42,1.4,0.87217,0.00015,7.2155]
[1779631917694,40.44,76564.52,1.4,0.87323,0.00015,7.17472]
[1779631918735,40.44,76564.52,1.4,0.87323,0.00015,7.17472]
[1779631918804,40.44,76564.52,1.4,0.87323,0.00015,7.17472]
[1779631918753,40.44,76565.64,1.4,0.87339,0.00015,7.16845]
[1779631920341,40.44,76560.45,1.4,0.87261,0.00015,7.19865]
[1779631921348,40.44,76551.16,1.4,0.87122,0.00015,7.25235]
[1779631922356,40.44,76545.29,1.4,0.87033,0.00015,7.28627]
[1779631923361,40.44,76547.16,1.4,0.87062,0.00015,7.27543]
[1779631924369,40.44,76551.9,1.4,0.87133,0.00015,7.24794]
[1779631925376,40.44,76562.33,1.4,0.8729,0.00015,7.18758]
[1779631926512,40.44,76566.02,1.4,0.87344,0.00015,7.16637]
[1779631928760,40.44,76563.4,1.4,0.87305,0.00015,7.18174]
[1779631929404,40.44,76541.61,1.4,0.86977,0.00015,7.30786]
[1779631930421,40.44,76541.61,1.4,0.86977,0.00015,7.30786]
[1779631930480,40.44,76537.75,1.4,0.86918,0.00015,7.33036]
[1779631931418,40.44,76527.61,1.4,0.86763,0.00015,7.38939]
[1779631932425,40.44,76523.36,1.4,0.86694,0.00015,7.41527]
[1779631933432,40.45,76522.82,1.4,0.86685,0.00015,7.41875]
[1779631934209,40.45,76522.82,1.4,0.86685,0.00015,7.41875]
[1779631934439,40.45,76520.81,1.4,0.86654,0.00015,7.43044]
[1779631935446,40.45,76519.02,1.4,0.86626,0.00015,7.44078]
[1779631935878,40.45,76519.02,1.4,0.86626,0.00015,7.44078]
[1779631936513,40.45,76519.02,1.4,0.86626,0.00015,7.44078]
[1779631936613,40.44,76505.07,1.4,0.8641,0.00016,7.52175]
[1779631937461,40.44,76491.49,1.4,0.86197,0.00016,7.60092]
[1779631938468,40.45,76487.82,1.4,0.86138,0.00016,7.62249]
[1779631939718,40.45,76487.82,1.4,0.86138,0.00016,7.62249]
[1779631939745,40.43,76490.02,1.4,0.86179,0.00016,7.60726]
[1779631941498,40.43,76493.64,1.4,0.86236,0.00016,7.58627]
[1779631942498,40.43,76514.23,1.4,0.86563,0.00016,7.46438]
[1779631943773,40.43,76514.23,1.4,0.86563,0.00016,7.46438]
[1779631943875,40.43,76515.0,1.4,0.86576,0.00016,7.45958]
[1779631944513,40.43,76513.19,1.4,0.86542,0.00016,7.47227]
[1779631945519,40.44,76510.61,1.4,0.86497,0.00016,7.48922]
[1779631946596,40.44,76510.61,1.4,0.86497,0.00016,7.48922]
[1779631946691,40.45,76502.82,1.4,0.86371,0.00016,7.53623]
[1779631947534,40.45,76490.52,1.4,0.86177,0.00016,7.60828]
[1779631948542,40.46,76489.83,1.4,0.86161,0.00016,7.6142]
[1779631950582,40.46,76488.36,1.4,0.86137,0.00016,7.62296]
[1779631950679,40.46,76488.36,1.4,0.86137,0.00016,7.62296]
[1779631950770,40.46,76488.36,1.4,0.86137,0.00016,7.62296]
[1779631950872,40.46,76489.19,1.4,0.8615,0.00016,7.61829]
[1779631951564,40.46,76494.2,1.4,0.8624,0.00016,7.58145]
[1779631952571,40.46,76500.83,1.4,0.86344,0.00016,7.54281]
[1779631953578,40.47,76504.8,1.4,0.86404,0.00016,7.52043]
[1779631954841,40.47,76504.8,1.4,0.86404,0.00016,7.52043]
[1779631954868,40.47,76505.5,1.4,0.86413,0.00016,7.51738]
[1779631955593,40.48,76487.67,1.4,0.86129,0.00016,7.62235]
[1779631956600,40.47,76488.3,1.4,0.8614,0.00016,7.61825]
[1779631957607,40.47,76484.18,1.4,0.86075,0.00016,7.6423]
[1779631958642,40.47,76484.18,1.4,0.86075,0.00016,7.6423]
[1779631958732,40.48,76475.11,1.4,0.85926,0.00016,7.69692]
[1779631959621,40.48,76474.66,1.4,0.85919,0.00016,7.69945]
[1779631960505,40.48,76474.66,1.4,0.85919,0.00016,7.69945]
[1779631960628,40.48,76471.42,1.4,0.85867,0.00016,7.71823]
[1779631961651,40.48,76441.22,1.4,0.85376,0.00016,7.89513]
[1779631962643,40.48,76406.18,1.4,0.84792,0.00017,8.10057]
[1779631962986,40.48,76406.18,1.4,0.84792,0.00017,8.10057]
[1779631963650,40.48,76404.38,1.4,0.84765,0.00017,8.11005]
[1779631964657,40.46,76421.0,1.4,0.85054,0.00017,8.00892]
[1779631965443,40.46,76421.0,1.4,0.85054,0.00017,8.00892]
[1779631965828,40.46,76413.29,1.4,0.84925,0.00017,8.05402]
[1779631966528,40.46,76413.29,1.4,0.84925,0.00017,8.05402]
[1779631966671,40.45,76415.99,1.4,0.84976,0.00017,8.03619]
[1779631967897,40.44,76429.43,1.4,0.85208,0.00017,7.9547]
[1779631968685,40.43,76449.56,1.4,0.85543,0.00016,7.8351]
[1779631969692,40.43,76458.07,1.4,0.85681,0.00016,7.78555]
[1779631970699,40.43,76460.22,1.4,0.85715,0.00016,7.77334]
[1779631971787,40.43,76460.22,1.4,0.85715,0.00016,7.77334]
[1779631974727,40.44,76453.56,1.4,0.85604,0.00016,7.81331]
[1779631975051,40.44,76453.56,1.4,0.85604,0.00016,7.81331]
[1779631975625,40.44,76453.56,1.4,0.85604,0.00016,7.81331]
[1779631975734,40.44,76447.85,1.4,0.8551,0.00016,7.8469]
[1779631976741,40.44,76442.42,1.4,0.85421,0.00016,7.87881]
[1779631977748,40.44,76435.03,1.4,0.85299,0.00017,7.92219]
[1779631978755,40.44,76446.76,1.4,0.85492,0.00016,7.85339]
[1779631979059,40.44,76446.76,1.4,0.85492,0.00016,7.85339]
[1779631979768,40.44,76441.21,1.4,0.85401,0.00016,7.886]
[1779631980074,40.44,76441.21,1.4,0.85401,0.00016,7.886]
[1779631980771,40.44,76427.0,1.4,0.85166,0.00017,7.96939]
[1779631981791,40.44,76410.2,1.4,0.84885,0.00017,8.06803]
[1779631982795,40.44,76393.62,1.4,0.84604,0.00017,8.16551]
[1779631983658,40.44,76393.62,1.4,0.84604,0.00017,8.16551]
[1779631983729,40.44,76393.62,1.4,0.84604,0.00017,8.16551]
[1779631983802,40.44,76396.49,1.4,0.84651,0.00017,8.14911]
[1779631984809,40.44,76394.35,1.4,0.84613,0.00017,8.16233]
[1779631985816,40.44,76400.57,1.4,0.84723,0.00017,8.12421]
[1779631986741,40.44,76400.57,1.4,0.84723,0.00017,8.12421]
[1779631987357,40.44,76401.95,1.4,0.84747,0.00017,8.11599]
[1779631987831,40.44,76397.76,1.4,0.84676,0.00017,8.14071]
[1779631988837,40.44,76402.67,1.4,0.84758,0.00017,8.11214]
[1779631990681,40.44,76401.46,1.4,0.84737,0.00017,8.11936]
[1779631990851,40.44,76385.97,1.4,0.84473,0.00017,8.21065]
[1779631991864,40.45,76391.04,1.4,0.84554,0.00017,8.1826]
[1779631993879,40.45,76411.46,1.4,0.849,0.00017,8.06274]
[1779631994886,40.45,76428.71,1.4,0.85189,0.00017,7.96147]
[1779631995609,40.45,76428.71,1.4,0.85189,0.00017,7.96147]
[1779631995893,40.45,76451.78,1.4,0.85568,0.00016,7.82634]
[1779631996362,40.45,76451.78,1.4,0.85568,0.00016,7.82634]
[1779631996900,40.45,76477.01,1.4,0.85974,0.00016,7.679]
[1779631997907,40.45,76478.28,1.4,0.85994,0.00016,7.67189]
[1779631998914,40.45,76470.55,1.4,0.85869,0.00016,7.7174]
[1779631999648,40.45,76470.55,1.4,0.85869,0.00016,7.7174]
[1779631999921,40.45,76467.31,1.4,0.85816,0.00016,7.73661]
[1779632000372,40.45,76467.31,1.4,0.85816,0.00016,7.73661]
[1779632000928,40.45,76453.76,1.4,0.85596,0.00016,7.81606]
[1779632001936,40.45,76452.9,1.4,0.85582,0.00016,7.82113]
[1779632002942,40.46,76447.01,1.4,0.85486,0.00016,7.85566]
[1779632003949,40.46,76442.96,1.4,0.8542,0.00016,7.87937]
[1779632004349,40.46,76442.96,1.4,0.8542,0.00016,7.87937]
[1779632004956,40.45,76439.93,1.4,0.8537,0.00016,7.89708]
[1779632006970,40.45,76427.03,1.4,0.85157,0.00017,7.97276]
[1779632007977,40.46,76425.85,1.4,0.85137,0.00017,7.9797]
[1779632009242,40.46,76425.85,1.4,0.85137,0.00017,7.9797]
[1779632009276,40.46,76422.85,1.4,0.85087,0.00017,7.9973]
[1779632009991,40.46,76426.28,1.4,0.85144,0.00017,7.97737]
[1779632010998,40.46,76423.3,1.4,0.85093,0.00017,7.99507]
[1779632013488,40.46,76421.48,1.4,0.85073,0.00017,7.99857]
[1779632014776,40.46,76421.48,1.4,0.85073,0.00017,7.99857]
[1779632014811,40.46,76427.29,1.4,0.85168,0.00017,7.96503]
[1779632015079,40.46,76427.29,1.4,0.85168,0.00017,7.96503]
[1779632015127,40.46,76432.71,1.4,0.85258,0.00017,7.93325]
[1779632016036,40.46,76434.67,1.4,0.85289,0.00017,7.92206]
[1779632017980,40.47,76431.82,1.4,0.8524,0.00017,7.9394]
[1779632019057,40.47,76435.09,1.4,0.85294,0.00017,7.92053]
[1779632020921,40.47,76439.35,1.4,0.85362,0.00016,7.89626]
[1779632021072,40.47,76441.88,1.4,0.85404,0.00016,7.88144]
[1779632023086,40.47,76443.9,1.4,0.85435,0.00016,7.87039]
[1779632024093,40.48,76445.55,1.4,0.85461,0.00016,7.86091]
[1779632025100,40.48,76448.67,1.4,0.85512,0.00016,7.84284]
[1779632026107,40.48,76462.26,1.4,0.85732,0.00016,7.76353]
[1779632027114,40.48,76462.15,1.4,0.8573,0.00016,7.76442]
[1779632028932,40.48,76458.91,1.4,0.85676,0.00016,7.78375]
[1779632031358,40.48,76458.99,1.4,0.85677,0.00016,7.78344]
[1779632032301,40.48,76450.15,1.4,0.85532,0.00016,7.83552]
[1779632034170,40.48,76436.75,1.4,0.85312,0.00016,7.914]
[1779632035177,40.48,76436.1,1.4,0.85301,0.00017,7.9178]
[1779632037191,40.48,76430.69,1.4,0.85211,0.00017,7.94978]
[1779632041219,40.49,76418.69,1.4,0.8501,0.00017,8.0205]
[1779632042226,40.49,76415.99,1.4,0.84965,0.00017,8.03635]
[1779632043452,40.49,76415.99,1.4,0.84965,0.00017,8.03635]
[1779632043533,40.49,76387.51,1.4,0.84483,0.00017,8.20341]
[1779632044241,40.49,76368.41,1.4,0.84153,0.00017,8.31549]
[1779632045165,40.49,76368.41,1.4,0.84153,0.00017,8.31549]
[1779632045248,40.49,76368.16,1.4,0.84149,0.00017,8.3171]
[1779632046255,40.5,76374.42,1.4,0.8425,0.00017,8.28267]
[1779632047262,40.5,76374.42,1.4,0.8425,0.00017,8.28267]
[1779632047637,40.51,76376.43,1.4,0.84277,0.00017,8.27365]
[1779632048241,40.51,76376.43,1.4,0.84277,0.00017,8.27365]
[1779632048276,40.51,76368.91,1.4,0.84146,0.00017,8.31803]
[1779632049284,40.52,76365.81,1.4,0.84086,0.00017,8.33847]
[1779632050290,40.53,76363.04,1.4,0.84032,0.00017,8.3567]
[1779632051298,40.55,76370.48,1.4,0.84153,0.00017,8.3158]
[1779632052255,40.55,76370.48,1.4,0.84153,0.00017,8.3158]
[1779632054320,40.55,76398.06,1.4,0.84626,0.00017,8.15445]
[1779632055970,40.55,76405.03,1.4,0.84744,0.00017,8.11342]
[1779632056334,40.55,76401.34,1.4,0.84682,0.00017,8.13503]
[1779632057341,40.55,76404.37,1.4,0.84733,0.00017,8.11738]
[1779632058455,40.55,76404.37,1.4,0.84733,0.00017,8.11738]
[1779632058471,40.55,76410.35,1.4,0.84834,0.00017,8.08248]
[1779632059957,40.55,76410.35,1.4,0.84834,0.00017,8.08248]
[1779632059969,40.55,76410.35,1.4,0.84834,0.00017,8.08248]
[1779632060014,40.55,76409.74,1.4,0.84823,0.00017,8.0862]
[1779632060362,40.55,76403.86,1.4,0.84724,0.00017,8.12064]
[1779632061369,40.55,76401.31,1.4,0.84681,0.00017,8.13551]
[1779632064037,40.55,76395.39,1.4,0.84581,0.00017,8.17003]
[1779632066405,40.55,76399.91,1.4,0.84657,0.00017,8.14364]
[1779632068419,40.55,76389.18,1.4,0.84473,0.00017,8.20701]
[1779632069425,40.55,76389.37,1.4,0.84475,0.00017,8.20616]
[1779632070696,40.55,76389.37,1.4,0.84475,0.00017,8.20616]
[1779632070736,40.55,76386.76,1.4,0.8443,0.00017,8.22172]
[1779632073454,40.56,76384.42,1.4,0.84399,0.00017,8.22826]
[1779632074395,40.56,76384.42,1.4,0.84399,0.00017,8.22826]
[1779632074460,40.56,76386.25,1.4,0.8443,0.00017,8.2178]
[1779632076114,40.56,76384.94,1.4,0.84406,0.00017,8.22602]
[1779632076475,40.56,76380.74,1.4,0.84334,0.00017,8.25062]
[1779632077481,40.56,76382.9,1.4,0.8437,0.00017,8.23819]
[1779632079931,40.56,76382.64,1.4,0.84365,0.00017,8.23996]
[1779632080051,40.56,76382.64,1.4,0.84365,0.00017,8.23996]
[1779632080690,40.56,76387.7,1.4,0.84451,0.00017,8.21062]
[1779632081564,40.57,76382.09,1.4,0.84354,0.00017,8.24365]
[1779632082519,40.57,76384.61,1.4,0.84397,0.00017,8.2291]
[1779632084671,40.57,76385.88,1.4,0.84418,0.00017,8.22188]
[1779632084743,40.57,76385.88,1.4,0.84418,0.00017,8.22188]
[1779632084765,40.57,76388.14,1.4,0.84456,0.00017,8.20911]
[1779632086961,40.57,76382.25,1.4,0.84353,0.00017,8.24409]
[1779632087554,40.57,76378.55,1.4,0.84289,0.00017,8.26576]
[1779632088561,40.57,76389.47,1.4,0.84476,0.00017,8.20202]
[1779632091582,40.58,76387.75,1.4,0.84445,0.00017,8.21277]
[1779632094610,40.58,76413.94,1.4,0.84887,0.00017,8.05999]
[1779632095613,40.58,76426.78,1.4,0.85102,0.00017,7.98484]
[1779632096595,40.58,76426.78,1.4,0.85102,0.00017,7.98484]
[1779632096620,40.58,76433.5,1.4,0.85213,0.00017,7.94573]
[1779632097711,40.58,76433.54,1.4,0.85213,0.00017,7.94578]
[1779632099643,40.58,76427.57,1.4,0.85113,0.00017,7.98094]
[1779632102665,40.58,76435.36,1.4,0.85241,0.00017,7.93587]
[1779632103674,40.58,76435.36,1.4,0.85241,0.00017,7.93587]
[1779632103686,40.59,76430.54,1.4,0.8516,0.00017,7.96434]
[1779632104683,40.59,76423.78,1.4,0.85047,0.00017,8.00403]
[1779632105687,40.59,76407.64,1.4,0.84777,0.00017,8.09857]
[1779632106695,40.59,76402.77,1.4,0.84694,0.00017,8.12732]
[1779632107702,40.59,76399.65,1.4,0.8464,0.00017,8.1457]
[1779632108374,40.59,76399.65,1.4,0.8464,0.00017,8.1457]
[1779632108878,40.59,76389.08,1.4,0.8446,0.00017,8.20771]
[1779632110723,40.59,76387.98,1.4,0.84441,0.00017,8.21423]
[1779632111824,40.59,76387.98,1.4,0.84441,0.00017,8.21423]
[1779632111947,40.59,76369.5,1.4,0.84122,0.00017,8.32246]
[1779632112737,40.59,76342.14,1.4,0.83642,0.00018,8.48286]
[1779632113667,40.59,76342.14,1.4,0.83642,0.00018,8.48286]
[1779632113744,40.6,76343.47,1.4,0.8366,0.00018,8.47696]
[1779632114757,40.6,76355.9,1.4,0.83882,0.00018,8.40292]
[1779632115680,40.6,76355.9,1.4,0.83882,0.00018,8.40292]
[1779632115764,40.6,76375.07,1.4,0.84216,0.00017,8.29076]
[1779632116771,40.59,76399.44,1.4,0.84635,0.00017,8.14768]
[1779632117778,40.59,76421.18,1.4,0.85,0.00017,8.02061]
[1779632118786,40.6,76425.12,1.4,0.85064,0.00017,7.99816]
[1779632119792,40.6,76431.49,1.4,0.8517,0.00017,7.96098]
[1779632120799,40.6,76427.03,1.4,0.85096,0.00017,7.98716]
[1779632122813,40.6,76429.32,1.4,0.85133,0.00017,7.97392]
[1779632123820,40.6,76426.93,1.4,0.85093,0.00017,7.98798]
[1779632127848,40.6,76428.62,1.4,0.85122,0.00017,7.97793]
[1779632129862,40.6,76434.69,1.4,0.85222,0.00017,7.94247]
[1779632130869,40.6,76442.33,1.4,0.85348,0.00016,7.89782]
[1779632131876,40.6,76445.42,1.4,0.8541,0.00016,7.87208]
[1779632132883,40.6,76437.7,1.4,0.85283,0.00016,7.91726]
[1779632133890,40.6,76434.93,1.4,0.85237,0.00017,7.93367]
[1779632134897,40.6,76437.37,1.4,0.85276,0.00016,7.91962]
[1779632135904,40.6,76439.89,1.4,0.85317,0.00016,7.90512]
[1779632136912,40.6,76445.23,1.4,0.85404,0.00016,7.87418]
[1779632140944,40.61,76437.31,1.4,0.85271,0.00016,7.92155]
[1779632141951,40.61,76434.61,1.4,0.85226,0.00017,7.93754]
[1779632142958,40.61,76437.21,1.4,0.85268,0.00016,7.92256]
[1779632143965,40.61,76444.36,1.4,0.85385,0.00016,7.88097]
[1779632144972,40.61,76445.87,1.4,0.85409,0.00016,7.87239]
[1779632150013,40.62,76446.98,1.4,0.85425,0.00016,7.86693]
[1779632155048,40.62,76446.37,1.4,0.85414,0.00016,7.87065]
[1779632157063,40.62,76443.49,1.4,0.85367,0.00016,7.88752]
[1779632160086,40.62,76441.13,1.4,0.85328,0.00016,7.90131]
[1779632161093,40.62,76432.4,1.4,0.85184,0.00017,7.95228]
[1779632163107,40.62,76418.76,1.4,0.84957,0.00017,8.03182]
[1779632164114,40.62,76407.99,1.4,0.84776,0.00017,8.09493]
[1779632165121,40.62,76408.13,1.4,0.84779,0.00017,8.09413]
[1779632167135,40.62,76417.44,1.4,0.84934,0.00017,8.03991]
[1779632168142,40.62,76422.62,1.4,0.8502,0.00017,8.00979]
[1779632170159,40.62,76424.76,1.4,0.85056,0.00017,7.99733]
[1779632171166,40.62,76429.52,1.4,0.85136,0.00017,7.96937]
[1779632174187,40.62,76423.4,1.4,0.85035,0.00017,8.00483]
[1779632177209,40.62,76410.19,1.4,0.84815,0.00017,8.08159]
[1779632178216,40.62,76408.17,1.4,0.8478,0.00017,8.09354]
[1779632179223,40.62,76404.82,1.4,0.84723,0.00017,8.11326]
[1779632180233,40.62,76393.67,1.4,0.84534,0.00017,8.17856]
[1779632181240,40.62,76379.85,1.4,0.84297,0.00017,8.25941]
[1779632182247,40.62,76378.52,1.4,0.84274,0.00017,8.26727]
[1779632183254,40.62,76374.05,1.4,0.84196,0.00017,8.29348]
[1779632184261,40.62,76371.3,1.4,0.84149,0.00017,8.30961]
[1779632185268,40.62,76368.1,1.4,0.84093,0.00017,8.32845]
[1779632186275,40.62,76365.45,1.4,0.84046,0.00017,8.34404]
[1779632189296,40.62,76361.33,1.4,0.83974,0.00017,8.3682]
[1779632193324,40.62,76363.53,1.4,0.84023,0.00017,8.34782]
[1779632194331,40.62,76368.01,1.4,0.84101,0.00017,8.3217]
[1779632196345,40.62,76370.71,1.4,0.84147,0.00017,8.30612]
[1779632197354,40.62,76363.3,1.4,0.84018,0.00017,8.34955]
[1779632198359,40.62,76345.63,1.4,0.83708,0.00018,8.45292]
[1779632199535,40.62,76345.63,1.4,0.83708,0.00018,8.45292]
[1779632199625,40.62,76339.89,1.4,0.83607,0.00018,8.4864]
[1779632200373,40.62,76321.49,1.4,0.83279,0.00018,8.59361]
[1779632201744,40.62,76321.49,1.4,0.83279,0.00018,8.59361]
[1779632201760,40.62,76321.81,1.4,0.83285,0.00018,8.59175]
[1779632202387,40.62,76307.4,1.4,0.83025,0.00018,8.67582]
[1779632203317,40.62,76307.4,1.4,0.83025,0.00018,8.67582]
[1779632204194,40.64,76299.96,1.4,0.8288,0.00018,8.72246]
[1779632204708,40.64,76299.96,1.4,0.8288,0.00018,8.72246]
[1779632205006,40.64,76299.96,1.4,0.8288,0.00018,8.72246]
[1779632205071,40.64,76292.19,1.4,0.82737,0.00018,8.76797]
[1779632205408,40.64,76281.67,1.4,0.82543,0.00018,8.82916]
[1779632206415,40.64,76281.89,1.4,0.82547,0.00018,8.82807]
[1779632207435,40.64,76263.51,1.4,0.82205,0.00019,8.935]
[1779632208784,40.64,76263.51,1.4,0.82205,0.00019,8.935]
[1779632208860,40.64,76258.21,1.4,0.82105,0.00019,8.96593]
[1779632209445,40.64,76254.94,1.4,0.82043,0.00019,8.98504]
[1779632210452,40.64,76278.84,1.4,0.82488,0.00018,8.84649]
[1779632211458,40.65,76274.69,1.4,0.82407,0.00019,8.8721]
[1779632212466,40.65,76278.6,1.4,0.82479,0.00018,8.8495]
[1779632215224,40.66,76262.88,1.4,0.82181,0.00019,8.94253]
[1779632215696,40.66,76262.88,1.4,0.82181,0.00019,8.94253]
[1779632215770,40.66,76219.46,1.4,0.81357,0.00019,9.19341]
[1779632216495,40.66,76186.5,1.4,0.80716,0.0002,9.38254]
[1779632217508,40.66,76203.97,1.4,0.81057,0.00019,9.2825]
[1779632218457,40.66,76203.97,1.4,0.81057,0.00019,9.2825]
[1779632219213,40.66,76203.97,1.4,0.81057,0.00019,9.2825]
[1779632219217,40.68,76178.16,1.4,0.8054,0.0002,9.43365]
[1779632219531,40.68,76178.16,1.4,0.8054,0.0002,9.43365]
[1779632219570,40.68,76178.16,1.4,0.8054,0.0002,9.43365]
[1779632219646,40.68,76182.07,1.4,0.80617,0.0002,9.41134]
[1779632220531,40.68,76171.89,1.4,0.80416,0.0002,9.46939]
[1779632221537,40.7,76183.02,1.4,0.80626,0.0002,9.40875]
[1779632222678,40.72,76196.6,1.4,0.80881,0.0002,9.33459]
[1779632223517,40.72,76196.6,1.4,0.80881,0.0002,9.33459]
[1779632223555,40.72,76178.4,1.4,0.80523,0.0002,9.43851]
[1779632224950,40.72,76178.4,1.4,0.80523,0.0002,9.43851]
[1779632225025,40.73,76170.44,1.4,0.80361,0.0002,9.48525]
[1779632225574,40.73,76161.42,1.4,0.80181,0.0002,9.53647]
[1779632226584,40.73,76164.03,1.4,0.80234,0.0002,9.52166]
[1779632227598,40.76,76178.53,1.4,0.80502,0.0002,9.4448]
[1779632228898,40.76,76178.53,1.4,0.80502,0.0002,9.4448]
[1779632228941,40.79,76171.71,1.4,0.80353,0.0002,9.48766]
[1779632229612,40.8,76173.59,1.4,0.80385,0.0002,9.47875]
[1779632230620,40.82,76159.47,1.4,0.80093,0.0002,9.56191]
[1779632231627,40.83,76156.8,1.4,0.80032,0.0002,9.57909]
[1779632232634,40.84,76160.26,1.4,0.80095,0.0002,9.56143]
[1779632233875,40.84,76160.26,1.4,0.80095,0.0002,9.56143]
[1779632233945,40.85,76158.23,1.4,0.80047,0.0002,9.57498]
[1779632234649,40.87,76153.73,1.4,0.7995,0.0002,9.60229]
[1779632235656,40.88,76159.92,1.4,0.80069,0.0002,9.56895]
[1779632236663,40.89,76150.32,1.4,0.7987,0.0002,9.62505]
[1779632237861,40.89,76150.32,1.4,0.7987,0.0002,9.62505]
[1779632238677,40.91,76148.7,1.4,0.79826,0.0002,9.63735]
[1779632239912,40.91,76148.7,1.4,0.79826,0.0002,9.63735]
[1779632240693,40.94,76118.8,1.4,0.792,0.0002,9.81012]
[1779632241699,40.96,76129.44,1.4,0.79409,0.0002,9.75318]
[1779632242706,40.98,76124.89,1.4,0.79304,0.0002,9.78208]
[1779632243881,40.98,76124.89,1.4,0.79304,0.0002,9.78208]
[1779632243983,40.98,76128.4,1.4,0.79374,0.0002,9.76285]
[1779632244720,40.98,76135.91,1.4,0.79525,0.0002,9.72128]
[1779632245779,40.98,76135.91,1.4,0.79525,0.0002,9.72128]
[1779632245878,41.01,76142.13,1.4,0.79637,0.0002,9.69043]
[1779632246736,41.03,76153.89,1.4,0.79861,0.0002,9.62786]
[1779632247743,41.05,76162.57,1.4,0.80021,0.0002,9.5832]
[1779632248750,41.08,76188.9,1.4,0.80526,0.0002,9.4391]
[1779632249834,41.08,76188.9,1.4,0.80526,0.0002,9.4391]
[1779632249836,41.1,76204.65,1.4,0.80823,0.00019,9.35279]
[1779632250352,41.1,76204.65,1.4,0.80823,0.00019,9.35279]
[1779632250764,41.1,76217.95,1.4,0.81079,0.00019,9.27768]
[1779632251771,41.1,76245.14,1.4,0.81607,0.00019,9.11531]
[1779632252779,41.1,76258.36,1.4,0.81855,0.00019,9.03999]
[1779632253786,41.1,76258.61,1.4,0.81859,0.00019,9.03887]
[1779632254395,41.1,76258.61,1.4,0.81859,0.00019,9.03887]
[1779632255800,41.11,76268.05,1.4,0.82033,0.00019,8.98547]
[1779632256859,41.11,76268.05,1.4,0.82033,0.00019,8.98547]
[1779632256920,41.11,76272.16,1.4,0.82108,0.00019,8.96232]
[1779632257815,41.11,76283.0,1.4,0.82308,0.00018,8.90028]
[1779632258822,41.11,76287.8,1.4,0.82396,0.00018,8.87292]
[1779632259829,41.11,76284.99,1.4,0.82343,0.00018,8.88928]
[1779632260885,41.11,76284.99,1.4,0.82343,0.00018,8.88928]
[1779632260894,41.11,76289.54,1.4,0.82426,0.00018,8.86337]
[1779632261843,41.11,76291.59,1.4,0.82464,0.00018,8.85168]
[1779632262850,41.11,76282.04,1.4,0.82288,0.00018,8.90666]
[1779632263857,41.11,76285.05,1.4,0.82342,0.00018,8.88963]
[1779632266526,41.12,76284.52,1.4,0.82332,0.00018,8.8928]
[1779632266879,41.12,76272.85,1.4,0.82116,0.00019,8.95977]
[1779632267886,41.12,76269.25,1.4,0.82049,0.00019,8.98065]
[1779632269900,41.12,76273.64,1.4,0.82129,0.00019,8.95596]
[1779632271249,41.12,76273.64,1.4,0.82129,0.00019,8.95596]
[1779632272921,41.12,76280.35,1.4,0.82251,0.00018,8.91814]
[1779632273929,41.12,76277.6,1.4,0.82199,0.00018,8.93413]
[1779632274936,41.13,76268.96,1.4,0.82038,0.00019,8.98397]
[1779632277119,41.13,76270.92,1.4,0.82073,0.00019,8.97333]
[1779632277957,41.13,76265.87,1.4,0.81978,0.00019,9.00253]
[1779632280979,41.14,76268.55,1.4,0.82025,0.00019,8.98797]
[1779632281985,41.14,76272.09,1.4,0.8209,0.00019,8.96799]
[1779632285010,41.14,76268.02,1.4,0.82012,0.00019,8.9922]
[1779632286013,41.14,76263.18,1.4,0.81921,0.00019,9.02012]
[1779632287020,41.14,76258.54,1.4,0.81833,0.00019,9.04686]
[1779632288045,41.15,76254.78,1.4,0.81762,0.00019,9.06851]
[1779632289039,41.15,76252.12,1.4,0.81712,0.00019,9.08385]
[1779632290046,41.15,76254.13,1.4,0.81749,0.00019,9.07251]
[1779632292061,41.15,76261.36,1.4,0.81884,0.00019,9.03145]
[1779632294074,41.15,76267.14,1.4,0.8199,0.00019,8.99873]
[1779632295081,41.15,76278.0,1.4,0.82191,0.00018,8.93668]
[1779632296088,41.15,76288.24,1.4,0.8238,0.00018,8.87807]
[1779632297095,41.15,76296.18,1.4,0.82525,0.00018,8.83267]
[1779632298105,41.15,76297.81,1.4,0.82554,0.00018,8.82355]
[1779632300117,41.16,76297.64,1.4,0.82549,0.00018,8.8249]
[1779632301124,41.16,76290.8,1.4,0.82424,0.00018,8.86439]
[1779632303283,41.16,76290.98,1.4,0.82426,0.00018,8.8636]
[1779632303138,41.16,76295.99,1.4,0.82517,0.00018,8.83521]
[1779632304146,41.16,76299.72,1.4,0.82583,0.00018,8.81415]
[1779632306166,41.16,76303.31,1.4,0.82647,0.00018,8.79397]
[1779632307171,41.17,76309.98,1.4,0.82767,0.00018,8.75613]
[1779632309185,41.17,76308.5,1.4,0.82737,0.00018,8.76553]
[1779632310192,41.17,76302.82,1.4,0.82633,0.00018,8.79848]
[1779632312207,41.18,76300.25,1.4,0.82595,0.00018,8.8063]
[1779632313213,41.18,76297.16,1.4,0.82538,0.00018,8.82421]
[1779632314220,41.18,76281.29,1.4,0.82247,0.00018,8.91515]
[1779632315227,41.18,76274.09,1.4,0.82114,0.00019,8.95651]
[1779632316234,41.18,76242.38,1.4,0.8152,0.00019,9.13749]
[1779632316423,41.18,76242.38,1.4,0.8152,0.00019,9.13749]
[1779632317241,41.18,76227.91,1.4,0.81244,0.00019,9.22018]
[1779632318248,41.18,76243.52,1.4,0.8154,0.00019,9.13144]
[1779632319255,41.18,76250.03,1.4,0.81662,0.00019,9.09475]
[1779632320132,41.18,76250.03,1.4,0.81662,0.00019,9.09475]
[1779632320268,41.18,76252.17,1.4,0.81702,0.00019,9.08255]
[1779632322280,41.19,76262.04,1.4,0.81885,0.00019,9.02678]
[1779632323287,41.19,76265.22,1.4,0.81944,0.00019,9.00879]
[1779632323606,41.19,76265.22,1.4,0.81944,0.00019,9.00879]
[1779632326308,41.19,76272.02,1.4,0.82069,0.00019,8.97043]
[1779632327315,41.19,76275.03,1.4,0.82124,0.00019,8.95332]
[1779632332350,41.2,76275.33,1.4,0.82128,0.00019,8.95224]
[1779632336378,41.2,76271.98,1.4,0.82064,0.00019,8.97188]
[1779632341413,41.2,76267.02,1.4,0.81971,0.00019,9.00071]
[1779632342420,41.2,76263.13,1.4,0.81898,0.00019,9.02304]
[1779632343427,41.2,76267.97,1.4,0.81987,0.00019,8.99551]
[1779632348462,41.21,76269.79,1.4,0.82019,0.00019,8.98575]
[1779632351483,41.21,76268.03,1.4,0.81985,0.00019,8.99626]
[1779632353498,41.21,76264.69,1.4,0.81922,0.00019,9.01562]
[1779632355512,41.21,76267.15,1.4,0.81967,0.00019,9.00182]
[1779632356519,41.21,76269.4,1.4,0.82008,0.00019,8.98911]
[1779632358534,41.21,76276.94,1.4,0.82147,0.00018,8.94633]
[1779632359540,41.21,76291.67,1.4,0.82418,0.00018,8.86217]
[1779632360441,41.21,76291.67,1.4,0.82418,0.00018,8.86217]
[1779632360550,41.22,76278.84,1.4,0.82181,0.00018,8.93581]
[1779632361554,41.22,76270.27,1.4,0.82022,0.00019,8.98491]
[1779632362561,41.22,76272.2,1.4,0.82058,0.00019,8.97395]
[1779632364361,41.22,76272.2,1.4,0.82058,0.00019,8.97395]
[1779632364378,41.22,76272.2,1.4,0.82058,0.00019,8.97395]
[1779632364383,41.22,76272.04,1.4,0.82054,0.00019,8.97502]
[1779632367596,41.22,76269.76,1.4,0.82011,0.00019,8.98825]
[1779632368603,41.22,76272.15,1.4,0.82055,0.00019,8.97466]
[1779632370617,41.22,76276.16,1.4,0.82129,0.00018,8.95191]
[1779632372927,41.22,76282.56,1.4,0.82258,0.00018,8.90779]
[1779632373639,41.22,76286.44,1.4,0.82329,0.00018,8.88575]
[1779632375653,41.22,76292.75,1.4,0.82443,0.00018,8.85001]
[1779632376660,41.23,76294.43,1.4,0.82473,0.00018,8.84062]
[1779632379681,41.23,76290.85,1.4,0.82405,0.00018,8.86185]
[1779632380688,41.23,76292.92,1.4,0.82443,0.00018,8.85006]
[1779632381695,41.23,76297.85,1.4,0.82533,0.00018,8.82191]
[1779632383709,41.23,76290.98,1.4,0.82406,0.00018,8.86165]
[1779632384716,41.23,76287.34,1.4,0.82339,0.00018,8.8827]
[1779632389751,41.24,76286.06,1.4,0.82312,0.00018,8.89088]
[1779632390758,41.24,76283.73,1.4,0.82269,0.00018,8.90435]
[1779632391765,41.24,76289.8,1.4,0.8238,0.00018,8.86965]
[1779632393779,41.24,76284.29,1.4,0.82279,0.00018,8.9013]
[1779632394786,41.24,76277.31,1.4,0.8215,0.00018,8.94138]
[1779632397649,41.24,76275.97,1.4,0.82124,0.00018,8.94928]
[1779632397807,41.24,76214.9,1.4,0.80971,0.00019,9.29652]
[1779632399301,41.24,76175.08,1.4,0.80197,0.0002,9.52033]
[1779632399826,41.24,76177.74,1.4,0.80248,0.0002,9.50562]
[1779632400833,41.25,76178.49,1.4,0.80261,0.0002,9.5019]
[1779632401840,41.25,76176.36,1.4,0.80218,0.0002,9.5142]
[1779632403180,41.25,76184.84,1.4,0.80384,0.0002,9.467]
[1779632404270,41.25,76188.54,1.4,0.80455,0.0002,9.44663]
[1779632404861,41.25,76202.68,1.4,0.80729,0.00019,9.36736]
[1779632405868,41.26,76208.06,1.4,0.80832,0.00019,9.3373]
[1779632406876,41.26,76200.47,1.4,0.80684,0.00019,9.3804]
[1779632408889,41.26,76198.58,1.4,0.80646,0.00019,9.39156]
[1779632411911,41.27,76200.51,1.4,0.80681,0.00019,9.38151]
[1779632412925,41.27,76207.29,1.4,0.80811,0.00019,9.34366]
[1779632413931,41.27,76210.53,1.4,0.80872,0.00019,9.32566]
[1779632415945,41.27,76207.57,1.4,0.80814,0.00019,9.34271]
[1779632417959,41.27,76210.08,1.4,0.80862,0.00019,9.32864]
[1779632419973,41.27,76208.03,1.4,0.80822,0.00019,9.34041]
[1779632420492,41.27,76208.03,1.4,0.80822,0.00019,9.34041]
[1779632421991,41.27,76213.15,1.4,0.8092,0.00019,9.31179]
[1779632423001,41.28,76222.48,1.4,0.81099,0.00019,9.25914]
[1779632424012,41.28,76218.96,1.4,0.81031,0.00019,9.27918]
[1779632425016,41.28,76224.74,1.4,0.81141,0.00019,9.24661]
[1779632428037,41.28,76219.34,1.4,0.81036,0.00019,9.27764]
[1779632429046,41.28,76223.46,1.4,0.81114,0.00019,9.25457]
[1779632430053,41.28,76228.83,1.4,0.81216,0.00019,9.22433]
[1779632432069,41.28,76225.91,1.4,0.8117,0.00019,9.23354]
[1779632433074,41.28,76223.79,1.4,0.81129,0.00019,9.24571]
[1779632435089,41.29,76225.86,1.4,0.81167,0.00019,9.23453]
[1779632436096,41.29,76232.98,1.4,0.81302,0.00019,9.1945]
[1779632437103,41.29,76236.02,1.4,0.81359,0.00019,9.17751]
[1779632438110,41.29,76238.87,1.4,0.81412,0.00019,9.16161]
[1779632439117,41.29,76245.42,1.4,0.81535,0.00019,9.12472]
[1779632440124,41.3,76254.99,1.4,0.81714,0.00019,9.07068]
[1779632441131,41.3,76251.22,1.4,0.81642,0.00019,9.0925]
[1779632442138,41.3,76253.09,1.4,0.81676,0.00019,9.08224]
[1779632442545,41.3,76253.09,1.4,0.81676,0.00019,9.08224]
[1779632443145,41.3,76260.37,1.4,0.81811,0.00019,9.04123]
[1779632444152,41.3,76255.94,1.4,0.81727,0.00019,9.06686]
[1779632445110,41.3,76255.94,1.4,0.81727,0.00019,9.06686]
[1779632446347,41.31,76254.93,1.4,0.81706,0.00019,9.07299]
[1779632449191,41.32,76248.19,1.4,0.81575,0.00019,9.1128]
[1779632450198,41.32,76252.66,1.4,0.81658,0.00019,9.0878]
[1779632455233,41.33,76252.68,1.4,0.81652,0.00019,9.08952]
[1779632457305,41.33,76252.58,1.4,0.81649,0.00019,9.09046]
[1779632458254,41.33,76254.79,1.4,0.81688,0.00019,9.07867]
[1779632459261,41.34,76261.0,1.4,0.81803,0.00019,9.04377]
[1779632461275,41.34,76270.22,1.4,0.81972,0.00019,8.99217]
[1779632462282,41.34,76275.08,1.4,0.82061,0.00018,8.96472]
[1779632464297,41.35,76273.29,1.4,0.82027,0.00019,8.97537]
[1779632465317,41.35,76273.29,1.4,0.82027,0.00019,8.97537]
[1779632465393,41.35,76270.59,1.4,0.81976,0.00019,8.99099]
[1779632467317,41.35,76276.6,1.4,0.82086,0.00018,8.95722]
[1779632470338,41.35,76282.05,1.4,0.82184,0.00018,8.9269]
[1779632471304,41.35,76282.05,1.4,0.82184,0.00018,8.9269]
[1779632471345,41.35,76280.4,1.4,0.82153,0.00018,8.93656]
[1779632473359,41.36,76282.16,1.4,0.82183,0.00018,8.9271]
[1779632474366,41.36,76275.96,1.4,0.82068,0.00018,8.96263]
[1779632475373,41.36,76269.31,1.4,0.81944,0.00019,9.00075]
[1779632476380,41.36,76266.72,1.4,0.81895,0.00019,9.0159]
[1779632481418,41.37,76266.15,1.4,0.81881,0.00019,9.01998]
[1779632483432,41.37,76263.99,1.4,0.8184,0.00019,9.03258]
[1779632487460,41.37,76252.7,1.4,0.81627,0.00019,9.09726]
[1779632488467,41.37,76250.4,1.4,0.81584,0.00019,9.11036]
[1779632492495,41.37,76259.05,1.4,0.81756,0.00019,9.05381]
[1779632493502,41.38,76271.23,1.4,0.81982,0.00019,8.98473]
[1779632493622,41.38,76271.23,1.4,0.81982,0.00019,8.98473]
[1779632494509,41.38,76274.06,1.4,0.82034,0.00019,8.96885]
[1779632497253,41.38,76273.87,1.4,0.82029,0.00019,8.97039]
[1779632500805,41.38,76271.87,1.4,0.8199,0.00019,8.98244]
[1779632500896,41.38,76269.59,1.4,0.81947,0.00019,8.99561]
[1779632501558,41.39,76275.33,1.4,0.82053,0.00018,8.96317]
[1779632507600,41.39,76272.97,1.4,0.82005,0.00019,8.97798]
[1779632510621,41.4,76275.2,1.4,0.82044,0.00018,8.96594]
[1779632513642,41.4,76283.58,1.4,0.82197,0.00018,8.91865]
[1779632515656,41.4,76290.11,1.4,0.82316,0.00018,8.88174]
[1779632516663,41.4,76293.91,1.4,0.82385,0.00018,8.86027]
[1779632517670,41.4,76295.89,1.4,0.82421,0.00018,8.8492]
[1779632518677,41.4,76298.14,1.4,0.82461,0.00018,8.83653]
[1779632519688,41.4,76311.69,1.4,0.82706,0.00018,8.75938]
[1779632520695,41.41,76324.45,1.4,0.82935,0.00018,8.68669]
[1779632521702,41.41,76326.03,1.4,0.82962,0.00018,8.67796]
[1779632522709,41.41,76345.29,1.4,0.83303,0.00018,8.56804]
[1779632524024,41.41,76345.29,1.4,0.83303,0.00018,8.56804]
[1779632524079,41.41,76355.52,1.4,0.83482,0.00018,8.50986]
[1779632524723,41.41,76379.08,1.4,0.8389,0.00017,8.37523]
[1779632525730,41.42,76383.09,1.4,0.83957,0.00017,8.35287]
[1779632526737,41.42,76378.13,1.4,0.8387,0.00017,8.38196]
[1779632528415,41.42,76374.32,1.4,0.83802,0.00017,8.40444]
[1779632528751,41.43,76377.07,1.4,0.83848,0.00017,8.38922]
[1779632529759,41.43,76382.75,1.4,0.83944,0.00017,8.35722]
[1779632530766,41.43,76393.49,1.4,0.84126,0.00017,8.29626]
[1779632531774,41.43,76402.96,1.4,0.84285,0.00017,8.24266]
[1779632532781,41.44,76392.47,1.4,0.84105,0.00017,8.30352]
[1779632533788,41.44,76395.96,1.4,0.84162,0.00017,8.2842]
[1779632534796,41.45,76398.41,1.4,0.84202,0.00017,8.27085]
[1779632535803,41.45,76402.39,1.4,0.84267,0.00017,8.24875]
[1779632536810,41.45,76408.99,1.4,0.84377,0.00017,8.21167]
[1779632537817,41.46,76406.91,1.4,0.84339,0.00017,8.22437]
[1779632539192,41.46,76406.91,1.4,0.84339,0.00017,8.22437]
[1779632539228,41.46,76413.16,1.4,0.84442,0.00017,8.18934]
[1779632542627,41.46,76412.78,1.4,0.84435,0.00017,8.19174]
[1779632543682,41.46,76413.75,1.4,0.84452,0.00017,8.18608]
[1779632543859,41.46,76439.19,1.4,0.84876,0.00016,8.04029]
[1779632544866,41.46,76436.38,1.4,0.84829,0.00017,8.05647]
[1779632547067,41.46,76435.07,1.4,0.84807,0.00017,8.06395]
[1779632547574,41.46,76435.07,1.4,0.84807,0.00017,8.06395]
[1779632547584,41.46,76435.07,1.4,0.84807,0.00017,8.06395]
[1779632547113,41.46,76428.54,1.4,0.84699,0.00017,8.1014]
[1779632548419,41.46,76428.54,1.4,0.84699,0.00017,8.1014]
[1779632548479,41.46,76427.08,1.4,0.84675,0.00017,8.10977]
[1779632548894,41.46,76441.13,1.4,0.84907,0.00016,8.02932]
[1779632549901,41.46,76442.41,1.4,0.84928,0.00016,8.02201]
[1779632550908,41.46,76444.52,1.4,0.84963,0.00016,8.00995]
[1779632552041,41.46,76444.52,1.4,0.84963,0.00016,8.00995]
[1779632552922,41.46,76442.92,1.4,0.84948,0.00016,8.01132]
[1779632554936,41.46,76439.88,1.4,0.84898,0.00016,8.02859]
[1779632556198,41.46,76439.88,1.4,0.84898,0.00016,8.02859]
[1779632556950,41.46,76431.39,1.4,0.84758,0.00017,8.07703]
[1779632558964,41.46,76434.04,1.4,0.84803,0.00017,8.06157]
[1779632559971,41.46,76423.75,1.4,0.84632,0.00017,8.12037]
[1779632560978,41.46,76421.48,1.4,0.84595,0.00017,8.13326]
[1779632561984,41.46,76419.44,1.4,0.84561,0.00017,8.14491]
[1779632562992,41.46,76421.67,1.4,0.84598,0.00017,8.13208]
[1779632563851,41.46,76421.67,1.4,0.84598,0.00017,8.13208]
[1779632564109,41.46,76421.67,1.4,0.84598,0.00017,8.13208]
[1779632564448,41.46,76427.58,1.4,0.84697,0.00017,8.09807]
[1779632565007,41.46,76430.56,1.4,0.84747,0.00017,8.08081]
[1779632567688,41.45,76430.99,1.4,0.84756,0.00017,8.07782]
[1779632572055,41.45,76436.55,1.4,0.84851,0.00017,8.04494]
[1779632573062,41.45,76440.29,1.4,0.84913,0.00016,8.02331]
[1779632577090,41.44,76432.63,1.4,0.84789,0.00017,8.06645]
[1779632578097,41.44,76434.99,1.4,0.84828,0.00017,8.05272]
[1779632579104,41.44,76432.41,1.4,0.84786,0.00017,8.06731]
[1779632580111,41.44,76430.85,1.4,0.84761,0.00017,8.07604]
[1779632581118,41.44,76434.54,1.4,0.84823,0.00017,8.05458]
[1779632582125,41.44,76436.26,1.4,0.84852,0.00017,8.04445]
[1779632587161,41.43,76437.13,1.4,0.8487,0.00017,8.03809]
[1779632588168,41.43,76439.27,1.4,0.84906,0.00016,8.02557]
[1779632593212,41.42,76438.99,1.4,0.84905,0.00016,8.02595]
[1779632594021,41.42,76438.99,1.4,0.84905,0.00016,8.02595]
[1779632597239,41.42,76432.92,1.4,0.84808,0.00017,8.05976]
[1779632602275,41.41,76432.38,1.4,0.84803,0.00017,8.06144]
[1779632604290,41.41,76430.82,1.4,0.84779,0.00017,8.06982]
[1779632605442,41.41,76430.82,1.4,0.84779,0.00017,8.06982]
[1779632606305,41.41,76446.53,1.4,0.85039,0.00016,7.97916]
[1779632607312,41.4,76444.91,1.4,0.85013,0.00016,7.98824]
[1779632609326,41.4,76439.8,1.4,0.84931,0.00016,8.01709]
[1779632610333,41.4,76436.89,1.4,0.84883,0.00017,8.03352]
[1779632611340,41.4,76428.77,1.4,0.84761,0.00017,8.07203]
[1779632612347,41.4,76427.31,1.4,0.84738,0.00017,8.08007]
[1779632614361,41.39,76432.07,1.4,0.84818,0.00017,8.05209]
[1779632615368,41.39,76435.05,1.4,0.84869,0.00017,8.0347]
[1779632616375,41.39,76442.13,1.4,0.84986,0.00016,7.99382]
[1779632617382,41.39,76447.07,1.4,0.85068,0.00016,7.96527]
[1779632621021,41.39,76446.49,1.4,0.8506,0.00016,7.96801]
[1779632621410,41.39,76454.66,1.4,0.85194,0.00016,7.92099]
[1779632623424,41.38,76459.66,1.4,0.85277,0.00016,7.8917]
[1779632623916,41.38,76459.66,1.4,0.85277,0.00016,7.8917]
[1779632624431,41.38,76462.71,1.4,0.85328,0.00016,7.87394]
[1779632624705,41.38,76462.71,1.4,0.85328,0.00016,7.87394]
[1779632624744,41.38,76462.71,1.4,0.85328,0.00016,7.87394]
[1779632624871,41.38,76462.71,1.4,0.85328,0.00016,7.87394]
[1779632626479,41.38,76463.79,1.4,0.85346,0.00016,7.86747]
[1779632626483,41.38,76474.14,1.4,0.85513,0.00016,7.80793]
[1779632628459,41.38,76473.21,1.4,0.85501,0.00016,7.8124]
[1779632629466,41.37,76470.96,1.4,0.85466,0.00016,7.8249]
[1779632630473,41.37,76468.37,1.4,0.85425,0.00016,7.83924]
[1779632631480,41.37,76457.02,1.4,0.85243,0.00016,7.90378]
[1779632633494,41.36,76463.97,1.4,0.85358,0.00016,7.863]
[1779632635508,41.36,76465.77,1.4,0.8539,0.00016,7.85178]
[1779632639536,41.35,76463.53,1.4,0.85358,0.00016,7.86294]
[1779632641555,41.35,76461.88,1.4,0.85334,0.00016,7.87155]
[1779632642560,41.35,76450.15,1.4,0.85144,0.00016,7.93841]
[1779632643567,41.34,76456.1,1.4,0.85243,0.00016,7.90381]
[1779632644573,41.34,76455.67,1.4,0.85237,0.00016,7.90572]
[1779632648602,41.33,76453.63,1.4,0.85211,0.00016,7.91487]
[1779632651623,41.32,76447.59,1.4,0.85117,0.00016,7.948]
[1779632655651,41.31,76455.61,1.4,0.85254,0.00016,7.89971]
[1779632656658,41.31,76465.87,1.4,0.85422,0.00016,7.8402]
[1779632657666,41.3,76462.14,1.4,0.85363,0.00016,7.86106]
[1779632661696,41.29,76463.78,1.4,0.85396,0.00016,7.84939]
[1779632663710,41.29,76448.13,1.4,0.85144,0.00016,7.93834]
[1779632664716,41.29,76446.38,1.4,0.85117,0.00016,7.94789]
[1779632666731,41.28,76442.81,1.4,0.85061,0.00016,7.96737]
[1779632667738,41.28,76440.1,1.4,0.85018,0.00016,7.98241]
[1779632668745,41.28,76434.44,1.4,0.84926,0.00017,8.0144]
[1779632669752,41.27,76431.03,1.4,0.84871,0.00017,8.03341]
[1779632670759,41.27,76426.85,1.4,0.84803,0.00017,8.05683]
[1779632675794,41.25,76426.48,1.4,0.84818,0.00017,8.04796]
[1779632680829,41.24,76425.02,1.4,0.84802,0.00017,8.05318]
[1779632685864,41.22,76424.81,1.4,0.84808,0.00017,8.05121]
[1779632686871,41.22,76422.32,1.4,0.84768,0.00017,8.06492]
[1779632690899,41.21,76420.82,1.4,0.84751,0.00017,8.07096]
[1779632692913,41.2,76422.37,1.4,0.84779,0.00017,8.06109]
[1779632694927,41.2,76420.91,1.4,0.84757,0.00017,8.06859]
[1779632697949,41.19,76417.46,1.4,0.84704,0.00017,8.0868]
[1779632698956,41.19,76412.76,1.4,0.84626,0.00017,8.1136]
[1779632700970,41.18,76410.82,1.4,0.84596,0.00017,8.12412]
[1779632703993,41.18,76405.72,1.4,0.84513,0.00017,8.1525]
[1779632705001,41.18,76395.47,1.4,0.8434,0.00017,8.21125]
[1779632706007,41.17,76389.75,1.4,0.84244,0.00017,8.24379]
[1779632707015,41.17,76386.27,1.4,0.84185,0.00017,8.26345]
[1779632708021,41.17,76379.43,1.4,0.84069,0.00017,8.30267]
[1779632709028,41.17,76382.09,1.4,0.84115,0.00017,8.28704]
[1779632710046,41.17,76380.58,1.4,0.8409,0.00017,8.29549]
[1779632711054,41.17,76378.49,1.4,0.84055,0.00017,8.30727]
[1779632716089,41.16,76372.65,1.4,0.83958,0.00017,8.33957]
[1779632718103,41.16,76375.47,1.4,0.84008,0.00017,8.32277]
[1779632719110,41.16,76373.89,1.4,0.83982,0.00017,8.33164]
[1779632721124,41.15,76371.66,1.4,0.83945,0.00017,8.34402]
[1779632723138,41.15,76370.1,1.4,0.83919,0.00017,8.35252]
[1779632728173,41.14,76370.75,1.4,0.83934,0.00017,8.34751]
[1779632729180,41.14,76375.69,1.4,0.8402,0.00017,8.31875]
[1779632731194,41.14,76374.61,1.4,0.84014,0.00017,8.31677]
[1779632736229,41.14,76372.48,1.4,0.8398,0.00017,8.328]
[1779632737236,41.13,76369.05,1.4,0.83922,0.00017,8.34758]
[1779632740257,41.13,76372.72,1.4,0.83987,0.00017,8.32564]
[1779632745291,41.13,76370.18,1.4,0.83947,0.00017,8.33919]
[1779632748313,41.12,76367.61,1.4,0.83904,0.00017,8.35331]
[1779632750327,41.12,76371.53,1.4,0.83974,0.00017,8.33017]
[1779632755364,41.11,76371.31,1.4,0.83973,0.00017,8.33031]
[1779632760403,41.11,76372.18,1.4,0.83992,0.00017,8.32415]
[1779632762417,41.1,76369.88,1.4,0.83953,0.00017,8.337]
[1779632763424,41.1,76366.08,1.4,0.83888,0.00017,8.35872]
[1779632765438,41.1,76358.0,1.4,0.83748,0.00017,8.40487]
[1779632768459,41.1,76350.0,1.4,0.83611,0.00018,8.45013]
[1779632769466,41.09,76344.42,1.4,0.83514,0.00018,8.48197]
[1779632771339,41.09,76343.88,1.4,0.83505,0.00018,8.4848]
[1779632771480,41.09,76340.14,1.4,0.8344,0.00018,8.50609]
[1779632772487,41.09,76335.85,1.4,0.83365,0.00018,8.53053]
[1779632773494,41.09,76335.63,1.4,0.83361,0.00018,8.53157]
[1779632774228,41.09,76335.63,1.4,0.83361,0.00018,8.53157]
[1779632774502,41.09,76332.83,1.4,0.83312,0.00018,8.54749]
[1779632779537,41.08,76333.09,1.4,0.8332,0.00018,8.54495]
[1779632784572,41.08,76337.06,1.4,0.83394,0.00018,8.52108]
[1779632786586,41.07,76339.13,1.4,0.83431,0.00018,8.50878]
[1779632789607,41.07,76329.13,1.4,0.83255,0.00018,8.56606]
[1779632790614,41.07,76323.59,1.4,0.83156,0.00018,8.59793]
[1779632792632,41.07,76318.09,1.4,0.8307,0.00018,8.62151]
[1779632793639,41.07,76319.86,1.4,0.83102,0.00018,8.6111]
[1779632799680,41.06,76319.02,1.4,0.83091,0.00018,8.61457]
[1779632805724,41.06,76318.27,1.4,0.83081,0.00018,8.61789]
[1779632806731,41.06,76316.23,1.4,0.83044,0.00018,8.62952]
[1779632809753,41.05,76313.03,1.4,0.82989,0.00018,8.64734]
[1779632810759,41.05,76309.48,1.4,0.82925,0.00018,8.66777]
[1779632814788,41.05,76305.97,1.4,0.82862,0.00018,8.68773]
[1779632815794,41.05,76293.12,1.4,0.82628,0.00018,8.76177]
[1779632816802,41.05,76291.57,1.4,0.826,0.00018,8.77042]
[1779632817809,41.05,76294.74,1.4,0.82659,0.00018,8.75197]
[1779632818816,41.05,76299.81,1.4,0.82752,0.00018,8.72248]
[1779632820835,41.04,76297.58,1.4,0.82712,0.00018,8.73504]
[1779632821844,41.04,76302.68,1.4,0.82806,0.00018,8.70556]
[1779632822851,41.04,76305.72,1.4,0.82861,0.00018,8.68798]
[1779632827886,41.04,76316.45,1.4,0.83055,0.00018,8.62606]
[1779632828893,41.04,76322.55,1.4,0.83165,0.00018,8.59077]
[1779632829900,41.04,76326.94,1.4,0.83244,0.00018,8.56539]
[1779632830907,41.04,76331.06,1.4,0.83318,0.00018,8.54142]
[1779632832921,41.04,76328.49,1.4,0.83273,0.00018,8.55599]
[1779632833928,41.04,76326.48,1.4,0.83237,0.00018,8.56768]
[1779632834935,41.04,76324.77,1.4,0.83206,0.00018,8.57756]
[1779632835942,41.04,76327.61,1.4,0.83257,0.00018,8.56105]
[1779632840978,41.04,76326.55,1.4,0.83239,0.00018,8.56681]
[1779632843999,41.04,76328.91,1.4,0.83282,0.00018,8.55294]
[1779632846012,41.04,76324.25,1.4,0.83199,0.00018,8.57971]
[1779632847020,41.04,76321.45,1.4,0.83149,0.00018,8.59594]
[1779632848027,41.04,76314.61,1.4,0.83026,0.00018,8.63546]
[1779632849034,41.04,76312.65,1.4,0.8299,0.00018,8.64676]
[1779632851048,41.04,76309.11,1.4,0.82938,0.00018,8.65943]
[1779632854068,41.04,76306.79,1.4,0.82895,0.00018,8.67294]
[1779632855076,41.04,76302.08,1.4,0.82809,0.00018,8.70012]
[1779632858097,41.04,76294.47,1.4,0.8267,0.00018,8.74407]
[1779632859104,41.04,76292.57,1.4,0.82635,0.00018,8.75507]
[1779632861118,41.04,76290.05,1.4,0.82589,0.00018,8.76966]
[1779632863133,41.04,76287.11,1.4,0.82535,0.00018,8.78662]
[1779632864140,41.04,76286.75,1.4,0.82528,0.00018,8.78868]
[1779632865147,41.04,76285.74,1.4,0.8251,0.00018,8.79447]
[1779632867160,41.04,76285.38,1.4,0.82503,0.00018,8.79654]
[1779632868167,41.04,76283.89,1.4,0.82476,0.00018,8.80512]
[1779632869175,41.04,76284.25,1.4,0.82482,0.00018,8.80316]
[1779632871189,41.04,76294.09,1.4,0.82662,0.00018,8.74661]
[1779632872196,41.04,76301.8,1.4,0.82803,0.00018,8.70226]
[1779632873203,41.04,76305.62,1.4,0.82872,0.00018,8.68019]
[1779632874211,41.04,76311.77,1.4,0.82984,0.00018,8.6447]
[1779632876226,41.04,76336.82,1.4,0.83432,0.00018,8.5001]
[1779632877233,41.04,76343.06,1.4,0.83543,0.00018,8.46391]
[1779632882268,41.04,76340.93,1.4,0.83506,0.00018,8.47594]
[1779632884284,41.04,76346.06,1.4,0.83598,0.00018,8.44611]
[1779632885291,41.04,76350.93,1.4,0.83683,0.00018,8.41791]
[1779632887304,41.04,76358.99,1.4,0.83825,0.00017,8.37128]
[1779632889319,41.04,76364.01,1.4,0.83912,0.00017,8.34233]
[1779632891333,41.04,76370.26,1.4,0.84021,0.00017,8.306]
[1779632895361,41.03,76383.01,1.4,0.84243,0.00017,8.23159]
[1779632896368,41.03,76382.54,1.4,0.84235,0.00017,8.23419]
[1779632899389,41.03,76384.02,1.4,0.84262,0.00017,8.22522]
[1779632902411,41.03,76388.24,1.4,0.84335,0.00017,8.20046]
[1779632905432,41.03,76392.25,1.4,0.84404,0.00017,8.17702]
[1779632906439,41.03,76388.09,1.4,0.84333,0.00017,8.20106]
[1779632907445,41.03,76384.77,1.4,0.84277,0.00017,8.22021]
[1779632912481,41.03,76384.42,1.4,0.84283,0.00017,8.21398]
[1779632913488,41.03,76387.81,1.4,0.84342,0.00017,8.19427]
[1779632914495,41.03,76392.75,1.4,0.84426,0.00017,8.16561]
[1779632918523,41.02,76398.99,1.4,0.84533,0.00017,8.12921]
[1779632919530,41.02,76400.9,1.4,0.84566,0.00017,8.11818]
[1779632920538,41.02,76399.18,1.4,0.84536,0.00017,8.12818]
[1779632921544,41.02,76402.15,1.4,0.84586,0.00017,8.11101]
[1779632922551,41.02,76404.69,1.4,0.84629,0.00017,8.09636]
[1779632923560,41.02,76409.28,1.4,0.84707,0.00017,8.06973]
[1779632926579,41.02,76419.72,1.4,0.84883,0.00017,8.00906]
[1779632927585,41.02,76427.77,1.4,0.85017,0.00017,7.96248]
[1779632929600,41.02,76426.94,1.4,0.85003,0.00017,7.96742]
[1779632930607,41.02,76423.84,1.4,0.84951,0.00017,7.98542]
[1779632931614,41.02,76415.69,1.4,0.84815,0.00017,8.03242]
[1779632932621,41.02,76411.61,1.4,0.84747,0.00017,8.0558]
[1779632937655,41.02,76412.91,1.4,0.84772,0.00017,8.04728]
[1779632942691,41.01,76411.13,1.4,0.84745,0.00017,8.05664]
[1779632943702,41.01,76399.76,1.4,0.84554,0.00017,8.12222]
[1779632944707,41.01,76387.18,1.4,0.8434,0.00017,8.19474]
[1779632945713,41.01,76384.76,1.4,0.84299,0.00017,8.20869]
[1779632947727,41.01,76375.56,1.4,0.84141,0.00017,8.26182]
[1779632948734,41.01,76361.6,1.4,0.83899,0.00017,8.34258]
[1779632950748,41.01,76361.95,1.4,0.83906,0.00017,8.34024]
[1779632951755,41.01,76359.32,1.4,0.8386,0.00017,8.35531]
[1779632956792,41.0,76358.52,1.4,0.83848,0.00017,8.35945]
[1779632958806,41.0,76356.5,1.4,0.83813,0.00018,8.37084]
[1779632963840,41.0,76356.13,1.4,0.83807,0.00018,8.37284]
[1779632969883,41.0,76356.02,1.4,0.83807,0.00018,8.37285]
[1779632970904,41.0,76350.47,1.4,0.8371,0.00018,8.40489]
[1779632971330,41.0,76350.47,1.4,0.8371,0.00018,8.40489]
[1779632971906,41.0,76324.97,1.4,0.83269,0.00018,8.54456]
[1779632972913,41.0,76332.16,1.4,0.83398,0.00018,8.5029]
[1779632973920,40.99,76330.61,1.4,0.83372,0.00018,8.51119]
[1779632974927,40.99,76332.53,1.4,0.83408,0.00018,8.49976]
[1779632975157,40.99,76332.53,1.4,0.83408,0.00018,8.49976]
[1779632980969,40.99,76333.98,1.4,0.83435,0.00018,8.49069]
[1779632986004,40.98,76331.9,1.4,0.834,0.00018,8.50221]
[1779632991042,40.98,76330.19,1.4,0.83371,0.00018,8.51174]
[1779632997084,40.99,76329.64,1.4,0.83359,0.00018,8.51539]
[1779633002119,40.99,76323.83,1.4,0.83254,0.00018,8.54957]
[1779633003126,40.99,76322.04,1.4,0.83221,0.00018,8.55999]
[1779633004133,40.99,76325.42,1.4,0.83282,0.00018,8.54049]
[1779633009168,40.99,76325.73,1.4,0.83286,0.00018,8.53911]
[1779633014203,40.99,76325.75,1.4,0.83285,0.00018,8.53943]
[1779633015210,40.99,76327.83,1.4,0.83322,0.00018,8.52748]
[1779633016220,40.99,76346.76,1.4,0.83658,0.00018,8.41783]
[1779633017224,40.99,76350.56,1.4,0.83725,0.00018,8.39583]
[1779633022258,40.99,76351.06,1.4,0.83734,0.00018,8.39308]
[1779633025280,40.99,76353.91,1.4,0.83783,0.00018,8.37666]
[1779633027294,41.0,76360.45,1.4,0.83898,0.00017,8.33887]
[1779633028301,41.0,76366.88,1.4,0.84009,0.00017,8.30172]
[1779633029308,41.0,76370.95,1.4,0.8408,0.00017,8.27828]
[1779633034343,40.99,76367.12,1.4,0.84027,0.00017,8.29177]
[1779633038372,40.99,76365.27,1.4,0.83997,0.00017,8.30184]
[1779633042400,40.98,76361.63,1.4,0.83936,0.00017,8.32224]
[1779633046428,40.98,76360.12,1.4,0.83912,0.00017,8.33019]
[1779633048442,40.98,76362.15,1.4,0.83948,0.00017,8.31793]
[1779633053477,40.97,76362.86,1.4,0.83964,0.00017,8.3127]
[1779633060527,40.96,76363.63,1.4,0.83982,0.00017,8.30673]
[1779633061534,40.96,76366.22,1.4,0.84028,0.00017,8.29151]
[1779633063548,40.96,76359.68,1.4,0.83915,0.00017,8.32905]
[1779633064555,40.96,76361.93,1.4,0.83955,0.00017,8.31577]
[1779633069590,40.96,76365.79,1.4,0.84025,0.00017,8.29233]
[1779633074364,40.95,76366.14,1.4,0.84033,0.00017,8.28957]
[1779633074625,40.95,76370.77,1.4,0.84114,0.00017,8.26253]
[1779633075633,40.95,76373.53,1.4,0.84162,0.00017,8.24638]
[1779633076639,40.95,76378.12,1.4,0.84242,0.00017,8.21963]
[1779633078109,40.95,76378.12,1.4,0.84242,0.00017,8.21963]
[1779633078132,40.95,76388.13,1.4,0.84415,0.00017,8.16133]
[1779633078653,40.95,76392.44,1.4,0.84488,0.00017,8.13633]
[1779633081674,40.95,76394.66,1.4,0.84527,0.00017,8.12317]
[1779633084696,40.95,76398.91,1.4,0.846,0.00017,8.09828]
[1779633085703,40.95,76403.36,1.4,0.84675,0.00017,8.07241]
[1779633090738,40.95,76403.64,1.4,0.8468,0.00017,8.0707]
[1779633093759,40.94,76402.34,1.4,0.8467,0.00017,8.07041]
[1779633094766,40.94,76400.6,1.4,0.8464,0.00017,8.08048]
[1779633099800,40.94,76400.07,1.4,0.84632,0.00017,8.08339]
[1779633107857,40.94,76398.74,1.4,0.8461,0.00017,8.09076]
[1779633108864,40.94,76393.45,1.4,0.8452,0.00017,8.12141]
[1779633109871,40.94,76396.0,1.4,0.84564,0.00017,8.10653]
[1779633112892,40.94,76398.5,1.4,0.84608,0.00017,8.09167]
[1779633113899,40.94,76399.95,1.4,0.84633,0.00017,8.08314]
[1779633114905,40.94,76405.31,1.4,0.84723,0.00017,8.052]
[1779633116922,40.94,76414.29,1.4,0.84875,0.00017,7.99976]
[1779633117928,40.94,76419.81,1.4,0.84968,0.00017,7.96749]
[1779633118935,40.94,76422.51,1.4,0.85014,0.00017,7.95165]
[1779633119942,40.93,76424.39,1.4,0.85046,0.00017,7.94049]
[1779633120949,40.93,76429.7,1.4,0.85135,0.00017,7.90947]
[1779633121956,40.93,76433.24,1.4,0.85194,0.00017,7.88873]
[1779633124977,40.93,76438.29,1.4,0.85279,0.00016,7.85898]
[1779633125984,40.93,76444.27,1.4,0.85378,0.00016,7.82417]
[1779633126991,40.93,76447.03,1.4,0.85423,0.00016,7.80807]
[1779633129005,40.93,76445.68,1.4,0.85401,0.00016,7.81579]
[1779633133033,40.93,76434.32,1.4,0.85215,0.00017,7.88141]
[1779633134040,40.93,76432.33,1.4,0.85182,0.00017,7.8929]
[1779633135047,40.93,76432.99,1.4,0.85194,0.00017,7.88893]
[1779633136053,40.93,76431.09,1.4,0.85163,0.00017,7.89978]
[1779633138068,40.92,76429.16,1.4,0.85131,0.00017,7.91065]
[1779633139075,40.92,76409.56,1.4,0.84804,0.00017,8.02418]
[1779633140083,40.92,76407.93,1.4,0.84777,0.00017,8.03345]
[1779633141089,40.92,76406.93,1.4,0.84761,0.00017,8.03893]
[1779633143102,40.92,76408.75,1.4,0.84794,0.00017,8.02767]
[1779633147131,40.91,76405.5,1.4,0.84742,0.00017,8.0454]
[1779633148137,40.91,76402.5,1.4,0.84692,0.00017,8.06257]
[1779633153173,40.9,76407.25,1.4,0.84788,0.00017,8.02585]
[1779633158209,40.9,76405.55,1.4,0.84762,0.00017,8.03458]
[1779633159215,40.9,76407.2,1.4,0.84791,0.00017,8.02476]
[1779633161230,40.9,76404.1,1.4,0.8474,0.00017,8.04231]
[1779633162236,40.89,76402.5,1.4,0.84714,0.00017,8.05135]
[1779633167273,40.89,76401.08,1.4,0.84693,0.00017,8.0583]
[1779633170294,40.88,76406.07,1.4,0.8478,0.00017,8.0284]
[1779633171301,40.88,76408.5,1.4,0.84822,0.00017,8.01395]
[1779633174322,40.88,76406.45,1.4,0.8479,0.00017,8.02491]
[1779633175329,40.88,76403.89,1.4,0.84748,0.00017,8.03946]
[1779633180364,40.87,76402.83,1.4,0.84735,0.00017,8.04387]
[1779633183385,40.86,76405.81,1.4,0.84788,0.00017,8.02549]
[1779633187412,40.85,76407.27,1.4,0.84817,0.00017,8.01568]
[1779633188420,40.85,76409.12,1.4,0.84849,0.00017,8.00461]
[1779633189427,40.85,76422.71,1.4,0.85078,0.00017,7.92533]
[1779633190436,40.85,76423.0,1.4,0.85083,0.00017,7.92344]
[1779633194464,40.85,76425.28,1.4,0.85123,0.00017,7.90943]
[1779633197485,40.84,76427.09,1.4,0.85155,0.00017,7.89842]
[1779633198492,40.84,76430.42,1.4,0.85211,0.00017,7.87884]
[1779633199499,40.84,76432.46,1.4,0.85245,0.00017,7.86677]
[1779633200506,40.84,76428.86,1.4,0.85186,0.00017,7.88749]
[1779633201513,40.84,76424.91,1.4,0.85121,0.00017,7.91026]
[1779633202520,40.84,76422.36,1.4,0.85079,0.00017,7.92496]
[1779633207555,40.84,76422.48,1.4,0.85082,0.00017,7.92357]
[1779633212590,40.83,76423.28,1.4,0.85109,0.00017,7.91045]
[1779633213597,40.83,76421.49,1.4,0.8508,0.00017,7.92073]
[1779633218632,40.83,76420.69,1.4,0.85068,0.00017,7.92475]
[1779633219639,40.83,76418.6,1.4,0.85033,0.00017,7.93677]
[1779633220646,40.83,76420.35,1.4,0.85063,0.00017,7.92646]
[1779633224674,40.83,76425.32,1.4,0.85147,0.00017,7.89706]
[1779633225681,40.83,76428.11,1.4,0.85194,0.00017,7.88071]
[1779633227695,40.82,76430.97,1.4,0.85243,0.00017,7.86368]
[1779633229709,40.82,76434.49,1.4,0.85302,0.00017,7.84268]
[1779633231723,40.82,76436.23,1.4,0.85333,0.00017,7.83207]
[1779633233736,40.82,76437.99,1.4,0.85363,0.00016,7.82137]
[1779633238772,40.81,76436.93,1.4,0.85349,0.00016,7.82639]
[1779633243806,40.81,76437.21,1.4,0.85356,0.00016,7.8236]
[1779633247835,40.8,76432.32,1.4,0.85278,0.00017,7.85109]
[1779633250856,40.8,76430.75,1.4,0.85255,0.00017,7.8594]
[1779633255891,40.79,76419.33,1.4,0.85068,0.00017,7.92454]
[1779633256897,40.79,76416.93,1.4,0.85029,0.00017,7.93825]
[1779633258912,40.79,76415.17,1.4,0.85001,0.00017,7.94795]
[1779633260928,40.78,76418.83,1.4,0.85064,0.00017,7.92608]
[1779633263949,40.78,76416.45,1.4,0.85026,0.00017,7.93916]
[1779633264957,40.78,76418.71,1.4,0.85065,0.00017,7.92573]
[1779633265963,40.78,76423.86,1.4,0.85151,0.00017,7.8955]
[1779633269991,40.77,76425.68,1.4,0.85184,0.00017,7.88409]
[1779633275027,40.77,76425.6,1.4,0.85196,0.00017,7.87581]
[1779633280063,40.76,76427.23,1.4,0.85226,0.00017,7.86544]
[1779633285097,40.76,76430.68,1.4,0.85286,0.00017,7.84454]
[1779633287111,40.76,76432.38,1.4,0.85315,0.00017,7.83435]
[1779633289125,40.76,76433.89,1.4,0.8534,0.00017,7.82531]
[1779633291139,40.76,76427.31,1.4,0.85232,0.00017,7.86337]
[1779633292146,40.76,76425.83,1.4,0.85208,0.00017,7.87188]
[1779633297182,40.75,76426.57,1.4,0.85222,0.00017,7.86674]
[1779633301214,40.75,76412.53,1.4,0.8499,0.00017,7.9475]
[1779633302220,40.75,76405.08,1.4,0.84865,0.00017,7.99077]
[1779633303227,40.74,76404.13,1.4,0.84851,0.00017,7.99582]
[1779633307264,40.74,76406.1,1.4,0.84889,0.00017,7.98258]
[1779633311290,40.73,76408.87,1.4,0.84939,0.00017,7.96512]
[1779633312298,40.73,76413.48,1.4,0.85019,0.00017,7.93762]
[1779633317333,40.72,76404.6,1.4,0.84873,0.00017,7.98808]
[1779633321361,40.71,76402.17,1.4,0.84835,0.00017,8.00095]
[1779633326397,40.71,76403.29,1.4,0.84859,0.00017,7.99271]
[1779633331431,40.7,76403.72,1.4,0.84883,0.00017,7.98069]
[1779633336468,40.69,76403.24,1.4,0.84879,0.00017,7.98186]
[1779633341502,40.68,76402.96,1.4,0.84879,0.00017,7.98182]
[1779633346537,40.67,76401.72,1.4,0.84863,0.00017,7.9874]
[1779633351574,40.66,76402.42,1.4,0.8488,0.00017,7.98164]
[1779633357617,40.66,76401.6,1.4,0.84871,0.00017,7.98444]
[1779633358587,40.66,76401.6,1.4,0.84871,0.00017,7.98444]
[1779633358974,40.65,76362.78,1.4,0.84205,0.00017,8.21097]
[1779633359678,40.65,76347.47,1.4,0.83938,0.00018,8.30005]
[1779633360681,40.65,76351.79,1.4,0.84015,0.00018,8.2743]
[1779633362048,40.65,76351.79,1.4,0.84015,0.00018,8.2743]
[1779633362142,40.65,76353.76,1.4,0.8405,0.00018,8.26267]
[1779633362695,40.65,76350.53,1.4,0.83994,0.00018,8.28144]
[1779633363702,40.65,76360.67,1.4,0.84172,0.00017,8.22205]
[1779633364709,40.65,76363.0,1.4,0.84213,0.00017,8.20838]
[1779633367730,40.65,76360.78,1.4,0.84174,0.00017,8.22127]
[1779633371758,40.65,76366.88,1.4,0.84281,0.00017,8.18533]
[1779633376808,40.64,76366.58,1.4,0.84277,0.00017,8.18696]
[1779633380821,40.64,76371.06,1.4,0.84355,0.00017,8.16061]
[1779633381828,40.64,76373.35,1.4,0.84394,0.00017,8.14723]
[1779633383842,40.64,76379.99,1.4,0.84509,0.00017,8.10841]
[1779633388877,40.64,76380.37,1.4,0.84515,0.00017,8.10645]
[1779633390891,40.65,76377.44,1.4,0.84464,0.00017,8.12369]
[1779633395926,40.65,76379.29,1.4,0.84507,0.00017,8.10525]
[1779633396767,40.65,76379.29,1.4,0.84507,0.00017,8.10525]
[1779633396946,40.65,76358.44,1.4,0.84145,0.00017,8.2271]
[1779633397943,40.65,76351.08,1.4,0.84016,0.00018,8.27001]
[1779633400609,40.64,76351.58,1.4,0.84026,0.00018,8.26676]
[1779633400964,40.64,76347.55,1.4,0.83955,0.00018,8.29016]
[1779633402978,40.64,76349.72,1.4,0.83995,0.00018,8.27709]
[1779633403984,40.64,76351.87,1.4,0.84033,0.00018,8.26434]
[1779633404992,40.64,76347.54,1.4,0.83957,0.00018,8.2895]
[1779633411038,40.63,76348.75,1.4,0.83982,0.00018,8.28132]
[1779633418087,40.63,76347.07,1.4,0.83956,0.00018,8.28985]
[1779633423122,40.62,76346.18,1.4,0.83942,0.00018,8.29437]
[1779633427151,40.62,76353.85,1.4,0.84077,0.00018,8.24965]
[1779633428161,40.63,76360.96,1.4,0.84201,0.00017,8.20815]
[1779633429166,40.63,76373.61,1.4,0.84421,0.00017,8.13431]
[1779633430174,40.63,76373.95,1.4,0.84426,0.00017,8.13241]
[1779633431181,40.63,76372.4,1.4,0.84399,0.00017,8.14157]
[1779633432188,40.63,76368.9,1.4,0.84338,0.00017,8.16212]
[1779633433195,40.63,76365.95,1.4,0.84287,0.00017,8.17943]
[1779633438230,40.63,76366.73,1.4,0.84301,0.00017,8.17481]
[1779633443265,40.63,76367.26,1.4,0.8431,0.00017,8.17153]
[1779633444273,40.63,76370.75,1.4,0.84371,0.00017,8.15109]
[1779633448300,40.63,76383.96,1.4,0.84599,0.00017,8.07385]
[1779633450314,40.63,76383.73,1.4,0.84595,0.00017,8.0753]
[1779633451321,40.63,76385.85,1.4,0.84642,0.00017,8.05519]
[1779633455351,40.63,76408.55,1.4,0.85026,0.00017,7.92299]
[1779633456361,40.63,76410.29,1.4,0.85055,0.00017,7.91296]
[1779633457366,40.63,76407.95,1.4,0.85016,0.00017,7.92658]
[1779633461394,40.63,76405.95,1.4,0.84983,0.00017,7.93801]
[1779633466429,40.63,76406.87,1.4,0.85,0.00017,7.93224]
[1779633467436,40.63,76408.99,1.4,0.85036,0.00017,7.91977]
[1779633468443,40.63,76410.5,1.4,0.85061,0.00017,7.91087]
[1779633473478,40.63,76410.04,1.4,0.85054,0.00017,7.9133]
[1779633474485,40.62,76411.51,1.4,0.85079,0.00017,7.90461]
[1779633475492,40.62,76417.36,1.4,0.85178,0.00017,7.87038]
[1779633476499,40.62,76415.18,1.4,0.85141,0.00017,7.88312]
[1779633478513,40.62,76412.58,1.4,0.85098,0.00017,7.89828]
[1779633479520,40.62,76410.54,1.4,0.85063,0.00017,7.91017]
[1779633483548,40.62,76412.94,1.4,0.85104,0.00017,7.89595]
[1779633488586,40.62,76413.13,1.4,0.85108,0.00017,7.89452]
[1779633493621,40.62,76413.11,1.4,0.8511,0.00017,7.89406]
[1779633494628,40.62,76410.57,1.4,0.85067,0.00017,7.90879]
[1779633495640,40.62,76404.16,1.4,0.84959,0.00017,7.94622]
[1779633501058,40.62,76403.78,1.4,0.84954,0.00017,7.94804]
[1779633503696,40.61,76407.47,1.4,0.85017,0.00017,7.92607]
[1779633504703,40.61,76410.5,1.4,0.85069,0.00017,7.90828]
[1779633509738,40.61,76407.85,1.4,0.85025,0.00017,7.92355]
[1779633513918,40.61,76409.08,1.4,0.85057,0.00017,7.90834]
[1779633513979,40.61,76431.78,1.4,0.85436,0.00017,7.77567]
[1779633515803,40.61,76427.26,1.4,0.85362,0.00017,7.80178]
[1779633517393,40.61,76427.26,1.4,0.85362,0.00017,7.80178]
[1779633518824,40.61,76436.23,1.4,0.85512,0.00016,7.74904]
[1779633519831,40.61,76439.29,1.4,0.85562,0.00016,7.73127]
[1779633521900,40.61,76439.39,1.4,0.85564,0.00016,7.73059]
[1779633522279,40.61,76439.39,1.4,0.85564,0.00016,7.73059]
[1779633523859,40.61,76434.54,1.4,0.85486,0.00017,7.75824]
[1779633524866,40.61,76428.86,1.4,0.85392,0.00017,7.79137]
[1779633529901,40.6,76426.82,1.4,0.85359,0.00017,7.80287]
[1779633530908,40.6,76423.91,1.4,0.85311,0.00017,7.81978]
[1779633535943,40.6,76423.72,1.4,0.85309,0.00017,7.82031]
[1779633540978,40.6,76424.04,1.4,0.85316,0.00017,7.8179]
[1779633541985,40.6,76420.93,1.4,0.85265,0.00017,7.83597]
[1779633542992,40.6,76416.73,1.4,0.85195,0.00017,7.86039]
[1779633547020,40.59,76414.07,1.4,0.85152,0.00017,7.87533]
[1779633552055,40.59,76414.57,1.4,0.85163,0.00017,7.87158]
[1779633555076,40.59,76424.74,1.4,0.85334,0.00017,7.81167]
[1779633556083,40.59,76426.44,1.4,0.85362,0.00017,7.80166]
[1779633561118,40.59,76426.26,1.4,0.8536,0.00017,7.80241]
[1779633566153,40.58,76426.86,1.4,0.85371,0.00017,7.79861]
[1779633568167,40.58,76434.28,1.4,0.85494,0.00017,7.75516]
[1779633570180,40.58,76439.47,1.4,0.8558,0.00016,7.72487]
[1779633571188,40.58,76441.15,1.4,0.85619,0.00016,7.70728]
[1779633576223,40.58,76445.55,1.4,0.85691,0.00016,7.68151]
[1779633579244,40.58,76448.85,1.4,0.85745,0.00016,7.66214]
[1779633581258,40.58,76451.2,1.4,0.85784,0.00016,7.64839]
[1779633582265,40.58,76444.34,1.4,0.85672,0.00016,7.68842]
[1779633583272,40.58,76441.02,1.4,0.85617,0.00016,7.70774]
[1779633588310,40.58,76441.52,1.4,0.85627,0.00016,7.70438]
[1779633593344,40.58,76442.01,1.4,0.85636,0.00016,7.70112]
[1779633598380,40.58,76441.18,1.4,0.85623,0.00016,7.70556]
[1779633601402,40.58,76443.66,1.4,0.85665,0.00016,7.69081]
[1779633604422,40.57,76437.69,1.4,0.85567,0.00016,7.72545]
[1779633605429,40.57,76435.66,1.4,0.85534,0.00016,7.73718]
[1779633609457,40.57,76433.0,1.4,0.85492,0.00017,7.75219]
[1779633613485,40.57,76430.79,1.4,0.85455,0.00017,7.765]
[1779633614492,40.57,76425.07,1.4,0.85361,0.00017,7.7984]
[1779633615499,40.57,76422.26,1.4,0.85314,0.00017,7.81479]
[1779633617513,40.57,76417.88,1.4,0.85241,0.00017,7.84022]
[1779633621540,40.57,76416.41,1.4,0.85218,0.00017,7.84829]
[1779633626576,40.56,76416.9,1.4,0.85229,0.00017,7.84466]
[1779633631818,40.56,76415.84,1.4,0.85212,0.00017,7.85061]
[1779633631611,40.56,76413.32,1.4,0.85181,0.00017,7.85755]
[1779633636646,40.56,76414.65,1.4,0.85203,0.00017,7.84986]
[1779633640674,40.56,76412.58,1.4,0.85168,0.00017,7.86206]
[1779633646716,40.56,76412.88,1.4,0.85173,0.00017,7.86026]
[1779633649737,40.56,76405.5,1.4,0.85049,0.00017,7.90338]
[1779633651751,40.56,76403.75,1.4,0.8502,0.00017,7.91351]
[1779633656786,40.56,76402.92,1.4,0.85007,0.00017,7.91801]
[1779633658800,40.56,76399.81,1.4,0.84954,0.00017,7.93606]
[1779633662829,40.56,76398.14,1.4,0.84927,0.00017,7.94545]
[1779633667863,40.55,76398.15,1.4,0.84929,0.00017,7.94485]
[1779633672898,40.55,76402.74,1.4,0.85008,0.00017,7.91745]
[1779633673905,40.55,76404.63,1.4,0.8504,0.00017,7.90632]
[1779633680954,40.55,76393.3,1.4,0.84849,0.00017,7.97227]
[1779633681961,40.55,76389.12,1.4,0.84778,0.00017,7.99661]
[1779633686996,40.55,76388.19,1.4,0.84764,0.00017,8.00161]
[1779633688007,40.55,76384.41,1.4,0.84699,0.00017,8.02377]
[1779633690017,40.55,76382.91,1.4,0.84673,0.00017,8.03253]
[1779633697067,40.55,76386.16,1.4,0.84741,0.00017,8.00552]
[1779633702102,40.55,76385.58,1.4,0.8473,0.00017,8.00898]
[1779633708144,40.55,76386.09,1.4,0.84739,0.00017,8.00612]
[1779633709151,40.55,76383.36,1.4,0.84692,0.00017,8.02215]
[1779633710157,40.55,76378.9,1.4,0.84615,0.00017,8.04829]
[1779633715194,40.55,76378.92,1.4,0.84614,0.00017,8.04867]
[1779633717208,40.55,76377.16,1.4,0.84583,0.00017,8.05917]
[1779633721236,40.55,76373.51,1.4,0.84519,0.00017,8.08089]
[1779633726271,40.55,76374.12,1.4,0.84529,0.00017,8.0776]
[1779633731307,40.56,76374.29,1.4,0.8453,0.00017,8.07711]
[1779633732314,40.56,76376.06,1.4,0.84561,0.00017,8.0668]
[1779633737349,40.56,76377.35,1.4,0.84582,0.00017,8.05963]
[1779633742384,40.56,76378.03,1.4,0.84592,0.00017,8.05609]
[1779633744398,40.56,76393.14,1.4,0.84851,0.00017,7.96777]
[1779633745405,40.56,76394.27,1.4,0.8487,0.00017,7.96123]
[1779633750440,40.56,76395.0,1.4,0.84881,0.00017,7.95755]
[1779633752454,40.57,76400.15,1.4,0.84979,0.00017,7.91978]
[1779633755475,40.57,76397.97,1.4,0.84941,0.00017,7.93302]
[1779633757488,40.57,76402.94,1.4,0.85023,0.00017,7.90449]
[1779633758496,40.57,76400.46,1.4,0.8498,0.00017,7.91932]
[1779633763531,40.58,76400.18,1.4,0.84972,0.00017,7.92215]
[1779633764538,40.58,76396.16,1.4,0.84904,0.00017,7.94583]
[1779633765545,40.58,76389.93,1.4,0.84797,0.00017,7.98243]
[1779633770580,40.58,76389.83,1.4,0.84792,0.00017,7.98406]
[1779633775615,40.59,76390.63,1.4,0.84803,0.00017,7.98041]
[1779633779643,40.59,76388.19,1.4,0.84759,0.00017,7.99554]
[1779633785685,40.6,76387.98,1.4,0.8475,0.00017,7.99852]
[1779633787699,40.61,76401.86,1.4,0.84985,0.00017,7.91796]
[1779633788706,40.61,76405.01,1.4,0.85038,0.00017,7.89963]
[1779633789712,40.61,76405.06,1.4,0.85038,0.00017,7.89953]
[1779633792739,40.61,76398.3,1.4,0.84922,0.00017,7.93971]
[1779633794753,40.61,76396.47,1.4,0.84889,0.00017,7.95101]
[1779633799788,40.62,76397.09,1.4,0.84896,0.00017,7.94867]
[1779633804823,40.63,76397.22,1.4,0.84894,0.00017,7.9492]
[1779633807844,40.63,76394.36,1.4,0.84843,0.00017,7.96669]
[1779633809858,40.63,76396.07,1.4,0.84871,0.00017,7.95718]
[1779633814893,40.64,76398.9,1.4,0.84927,0.00017,7.93409]
[1779633819928,40.64,76398.81,1.4,0.84922,0.00017,7.93586]
[1779633824962,40.65,76398.77,1.4,0.84917,0.00017,7.93744]
[1779633826976,40.65,76401.72,1.4,0.84966,0.00017,7.92074]
[1779633827984,40.65,76403.42,1.4,0.84994,0.00017,7.9111]
[1779633833020,40.66,76402.89,1.4,0.84981,0.00017,7.91568]
[1779633840069,40.67,76401.58,1.4,0.84953,0.00017,7.92534]
[1779633845105,40.68,76402.03,1.4,0.84956,0.00017,7.92411]
[1779633850141,40.69,76402.24,1.4,0.84956,0.00017,7.92425]
[1779633855175,40.69,76402.99,1.4,0.84965,0.00017,7.92125]
[1779633860211,40.7,76400.47,1.4,0.84918,0.00017,7.93731]
[1779633864239,40.7,76397.08,1.4,0.84858,0.00017,7.95806]
[1779633865246,40.7,76391.21,1.4,0.84757,0.00017,7.99263]
[1779633866253,40.71,76389.68,1.4,0.8473,0.00017,8.00182]
[1779633867260,40.71,76385.49,1.4,0.84658,0.00017,8.02653]
[1779633868267,40.71,76380.06,1.4,0.84564,0.00017,8.05844]
[1779633873302,40.71,76380.45,1.4,0.84579,0.00017,8.0492]
[1779633875318,40.71,76383.94,1.4,0.84638,0.00017,8.0292]
[1779633877329,40.72,76379.53,1.4,0.84561,0.00017,8.05534]
[1779633880351,40.72,76377.62,1.4,0.84527,0.00017,8.06698]
[1779633882365,40.72,76363.58,1.4,0.84283,0.00017,8.14921]
[1779633883372,40.72,76363.91,1.4,0.84288,0.00017,8.14732]
[1779633886394,40.72,76367.15,1.4,0.84344,0.00017,8.12854]
[1779633891430,40.73,76367.46,1.4,0.84348,0.00017,8.12743]
[1779633892437,40.73,76362.63,1.4,0.84263,0.00017,8.15576]
[1779633895458,40.73,76372.48,1.4,0.84434,0.00017,8.09851]
[1779633896465,40.73,76373.33,1.4,0.84448,0.00017,8.0937]
[1779633901500,40.73,76372.99,1.4,0.8444,0.00017,8.09648]
[1779633906535,40.74,76373.06,1.4,0.84439,0.00017,8.09686]
[1779633911570,40.74,76373.03,1.4,0.84436,0.00017,8.09783]
[1779633914591,40.74,76374.54,1.4,0.84461,0.00017,8.08949]
[1779633919628,40.75,76380.22,1.4,0.84556,0.00017,8.05722]
[1779633920636,40.75,76383.93,1.4,0.84619,0.00017,8.0358]
[1779633922649,40.75,76393.56,1.4,0.84782,0.00017,7.98015]
[1779633924663,40.75,76390.02,1.4,0.8472,0.00017,8.00142]
[1779633925670,40.75,76388.27,1.4,0.8469,0.00017,8.01191]
[1779633928691,40.76,76384.56,1.4,0.84624,0.00017,8.03438]
[1779633933728,40.76,76385.42,1.4,0.84647,0.00017,8.02247]
[1779633939768,40.77,76385.8,1.4,0.84649,0.00017,8.02183]
[1779633944803,40.78,76392.62,1.4,0.84762,0.00017,7.98324]
[1779633945810,40.78,76395.01,1.4,0.84802,0.00017,7.9696]
[1779633946817,40.78,76401.43,1.4,0.8491,0.00017,7.9325]
[1779633951852,40.78,76402.16,1.4,0.8492,0.00017,7.92922]
[1779633954873,40.79,76398.36,1.4,0.84855,0.00017,7.95166]
[1779633955881,40.79,76394.16,1.4,0.84783,0.00017,7.9762]
[1779633956888,40.79,76383.23,1.4,0.84595,0.00017,8.04004]
[1779633958902,40.79,76380.61,1.4,0.84549,0.00017,8.05578]
[1779633962930,40.79,76375.61,1.4,0.84461,0.00017,8.0856]
[1779633963937,40.79,76373.49,1.4,0.84424,0.00017,8.09812]
[1779633964944,40.79,76375.01,1.4,0.84449,0.00017,8.08946]
[1779633966958,40.8,76377.58,1.4,0.84493,0.00017,8.07486]
[1779633967965,40.8,76375.36,1.4,0.84454,0.00017,8.08797]
[1779633969979,40.8,76369.92,1.4,0.84359,0.00017,8.12004]
[1779633975014,40.8,76369.36,1.4,0.84347,0.00017,8.12402]
[1779633976021,40.8,76355.49,1.4,0.84104,0.00018,8.20492]
[1779633977028,40.8,76358.41,1.4,0.84155,0.00017,8.18817]
[1779633978035,40.81,76359.16,1.4,0.84168,0.00017,8.18394]
[1779633979042,40.81,76349.68,1.4,0.84001,0.00018,8.2393]
[1779633982063,40.81,76348.76,1.4,0.83983,0.00018,8.24501]
[1779633984077,40.81,76350.7,1.4,0.84017,0.00018,8.23395]
[1779633985084,40.81,76355.18,1.4,0.84095,0.00018,8.20801]
[1779633986091,40.81,76359.38,1.4,0.84168,0.00017,8.18391]
[1779633988105,40.81,76362.53,1.4,0.84221,0.00017,8.16604]
[1779633990124,40.82,76370.7,1.4,0.84363,0.00017,8.11872]
[1779633991131,40.82,76374.98,1.4,0.84447,0.00017,8.08651]
[1779633994152,40.82,76382.26,1.4,0.8457,0.00017,8.04494]
[1779633996166,40.83,76385.74,1.4,0.84628,0.00017,8.02526]
[1779633999187,40.83,76387.54,1.4,0.84656,0.00017,8.01572]
[1779634003215,40.84,76389.75,1.4,0.8469,0.00017,8.00421]
[1779634006235,40.84,76381.16,1.4,0.8454,0.00017,8.05522]
[1779634009257,40.84,76379.54,1.4,0.8451,0.00017,8.06512]
[1779634014292,40.84,76380.2,1.4,0.84522,0.00017,8.06105]
[1779634019326,40.84,76379.93,1.4,0.84519,0.00017,8.06224]
[1779634024362,40.84,76380.11,1.4,0.84523,0.00017,8.06084]
[1779634026376,40.84,76375.81,1.4,0.84449,0.00017,8.08573]
[1779634031411,40.84,76374.8,1.4,0.84433,0.00017,8.09114]
[1779634036446,40.83,76374.5,1.4,0.84429,0.00017,8.09238]
[1779634040474,40.83,76376.28,1.4,0.84461,0.00017,8.08163]
[1779634045509,40.83,76376.44,1.4,0.84465,0.00017,8.08028]
[1779634052558,40.83,76376.09,1.4,0.84472,0.00017,8.07386]
[1779634062631,40.82,76376.17,1.4,0.84476,0.00017,8.07262]
[1779634067666,40.82,76374.99,1.4,0.84457,0.00017,8.07911]
[1779634072701,40.82,76375.39,1.4,0.84465,0.00017,8.07639]
[1779634077736,40.82,76372.14,1.4,0.8441,0.00017,8.09492]
[1779634079749,40.82,76369.43,1.4,0.84363,0.00017,8.11049]
[1779634083777,40.81,76367.87,1.4,0.84338,0.00017,8.11905]
[1779634084785,40.81,76363.95,1.4,0.8427,0.00017,8.14174]
[1779634087806,40.81,76362.13,1.4,0.8424,0.00017,8.15185]
[1779634088813,40.81,76363.97,1.4,0.84272,0.00017,8.14096]
[1779634090830,40.81,76362.35,1.4,0.84245,0.00017,8.15008]
[1779634095863,40.8,76363.88,1.4,0.84274,0.00017,8.14036]
[1779634100898,40.8,76363.19,1.4,0.84264,0.00017,8.14361]
[1779634102912,40.8,76366.52,1.4,0.84323,0.00017,8.12392]
[1779634107948,40.8,76365.59,1.4,0.84309,0.00017,8.12867]
[1779634112992,40.79,76366.0,1.4,0.84329,0.00017,8.11776]
[1779634118027,40.79,76366.07,1.4,0.84332,0.00017,8.11674]
[1779634123063,40.79,76364.64,1.4,0.84309,0.00017,8.12446]
[1779634128098,40.78,76365.0,1.4,0.84318,0.00017,8.12172]
[1779634133134,40.78,76364.95,1.4,0.84319,0.00017,8.12137]
[1779634138169,40.78,76364.73,1.4,0.84317,0.00017,8.12203]
[1779634143205,40.77,76364.94,1.4,0.84322,0.00017,8.12018]
[1779634147242,40.77,76362.22,1.4,0.84276,0.00017,8.13554]
[1779634148248,40.77,76348.44,1.4,0.84035,0.00018,8.21573]
[1779634149255,40.77,76350.68,1.4,0.84074,0.00018,8.20271]
[1779634150261,40.77,76349.98,1.4,0.84062,0.00018,8.20672]
[1779634153284,40.77,76344.75,1.4,0.83971,0.00018,8.23693]
[1779634154291,40.77,76342.68,1.4,0.83934,0.00018,8.24888]
[1779634156305,40.77,76337.65,1.4,0.83846,0.00018,8.27793]
[1779634162346,40.77,76336.73,1.4,0.83829,0.00018,8.28334]
[1779634164361,40.77,76327.59,1.4,0.83666,0.00018,8.33658]
[1779634165368,40.77,76324.29,1.4,0.83607,0.00018,8.35573]
[1779634170403,40.76,76326.51,1.4,0.83649,0.00018,8.34234]
[1779634171410,40.76,76325.19,1.4,0.83637,0.00018,8.34208]
[1779634173425,40.76,76323.47,1.4,0.83606,0.00018,8.35193]
[1779634176447,40.76,76318.7,1.4,0.83522,0.00018,8.37943]
[1779634177454,40.76,76314.0,1.4,0.83437,0.00018,8.40666]
[1779634178461,40.76,76312.39,1.4,0.83408,0.00018,8.41587]
[1779634181482,40.76,76310.14,1.4,0.83369,0.00018,8.42845]
[1779634186517,40.75,76314.21,1.4,0.83445,0.00018,8.40403]
[1779634187524,40.75,76317.03,1.4,0.83496,0.00018,8.38762]
[1779634189538,40.75,76319.07,1.4,0.83533,0.00018,8.37581]
[1779634190545,40.75,76324.96,1.4,0.83639,0.00018,8.34128]
[1779634194573,40.75,76328.47,1.4,0.83704,0.00018,8.32014]
[1779634196586,40.75,76326.63,1.4,0.83672,0.00018,8.33057]
[1779634198601,40.75,76331.37,1.4,0.83758,0.00018,8.30265]
[1779634199608,40.75,76334.24,1.4,0.83809,0.00018,8.28581]
[1779634200615,40.74,76327.2,1.4,0.83684,0.00018,8.32675]
[1779634201622,40.74,76319.97,1.4,0.83554,0.00018,8.36891]
[1779634202629,40.75,76309.27,1.4,0.8336,0.00018,8.43129]
[1779634203636,40.75,76309.36,1.4,0.83362,0.00018,8.43076]
[1779634207664,40.74,76311.27,1.4,0.83397,0.00018,8.41962]
[1779634210685,40.74,76308.62,1.4,0.83349,0.00018,8.43506]
[1779634211692,40.74,76304.22,1.4,0.83269,0.00018,8.46066]
[1779634212699,40.74,76301.58,1.4,0.83221,0.00018,8.47598]
[1779634214713,40.74,76305.28,1.4,0.83289,0.00018,8.45432]
[1779634215720,40.74,76307.39,1.4,0.83327,0.00018,8.442]
[1779634216727,40.74,76309.99,1.4,0.83374,0.00018,8.42684]
[1779634217737,40.74,76323.52,1.4,0.83618,0.00018,8.34803]
[1779634218741,40.74,76326.19,1.4,0.83666,0.00018,8.33258]
[1779634223776,40.74,76326.45,1.4,0.8367,0.00018,8.33119]
[1779634224783,40.75,76328.1,1.4,0.837,0.00018,8.32159]
[1779634226797,40.74,76341.65,1.4,0.83941,0.00018,8.24258]
[1779634227804,40.74,76347.76,1.4,0.84049,0.00018,8.20684]
[1779634228810,40.74,76355.24,1.4,0.84181,0.00018,8.16315]
[1779634229818,40.74,76360.77,1.4,0.84278,0.00017,8.13089]
[1779634230825,40.74,76363.28,1.4,0.84321,0.00017,8.11628]
[1779634233846,40.74,76368.43,1.4,0.84422,0.00017,8.07841]
[1779634234853,40.74,76370.63,1.4,0.84461,0.00017,8.06555]
[1779634239888,40.74,76371.25,1.4,0.84472,0.00017,8.0619]
[1779634243917,40.74,76372.89,1.4,0.845,0.00017,8.05231]
[1779634244924,40.74,76378.73,1.4,0.84601,0.00017,8.01826]
[1779634245931,40.74,76381.3,1.4,0.84645,0.00017,8.00333]
[1779634248952,40.75,76383.45,1.4,0.84681,0.00017,7.99101]
[1779634249958,40.75,76387.39,1.4,0.84749,0.00017,7.96813]
[1779634250965,40.75,76389.33,1.4,0.84781,0.00017,7.95693]
[1779634251973,40.75,76386.51,1.4,0.84733,0.00017,7.97351]
[1779634252980,40.75,76384.68,1.4,0.84701,0.00017,7.98429]
[1779634253987,40.75,76383.18,1.4,0.84675,0.00017,7.99313]
[1779634259022,40.75,76384.92,1.4,0.84704,0.00017,7.98339]
[1779634263056,40.75,76390.02,1.4,0.8479,0.00017,7.95406]
[1779634264063,40.75,76397.0,1.4,0.84908,0.00017,7.91351]
[1779634267085,40.75,76399.42,1.4,0.84948,0.00017,7.89985]
[1779634268092,40.76,76405.21,1.4,0.85046,0.00017,7.86626]
[1779634273127,40.76,76406.05,1.4,0.85057,0.00017,7.86227]
[1779634275141,40.76,76402.08,1.4,0.84989,0.00017,7.88574]
[1779634280176,40.76,76395.8,1.4,0.84881,0.00017,7.92303]
[1779634283197,40.77,76397.9,1.4,0.84915,0.00017,7.91119]
[1779634288232,40.77,76396.87,1.4,0.84896,0.00017,7.9178]
[1779634291253,40.77,76395.8,1.4,0.84889,0.00017,7.91648]
[1779634292260,40.77,76394.32,1.4,0.84863,0.00017,7.92521]
[1779634298302,40.78,76394.13,1.4,0.84858,0.00017,7.92705]
[1779634304343,40.78,76395.17,1.4,0.84873,0.00017,7.92194]
[1779634309379,40.78,76394.98,1.4,0.84867,0.00017,7.92385]
[1779634314414,40.79,76395.25,1.4,0.84869,0.00017,7.92308]
[1779634319449,40.79,76394.75,1.4,0.84859,0.00017,7.92677]
[1779634326498,40.8,76395.09,1.4,0.84863,0.00017,7.92544]
[1779634331533,40.8,76395.32,1.4,0.84865,0.00017,7.92457]
[1779634339589,40.8,76394.86,1.4,0.84855,0.00017,7.92792]
[1779634344624,40.8,76395.24,1.4,0.84861,0.00017,7.92607]
[1779634351673,40.81,76394.92,1.4,0.84865,0.00017,7.92057]
[1779634356720,40.81,76394.79,1.4,0.84862,0.00017,7.92181]
[1779634362751,40.81,76395.08,1.4,0.84864,0.00017,7.92095]
[1779634367785,40.81,76395.0,1.4,0.84861,0.00017,7.922]
[1779634373828,40.82,76395.18,1.4,0.84862,0.00017,7.92166]
[1779634378863,40.82,76395.44,1.4,0.84865,0.00017,7.92074]
[1779634385912,40.83,76395.58,1.4,0.84865,0.00017,7.92075]
[1779634391954,40.83,76396.13,1.4,0.84872,0.00017,7.91827]
[1779634392961,40.83,76398.05,1.4,0.84905,0.00017,7.90722]
[1779634397998,40.83,76399.47,1.4,0.84927,0.00017,7.89965]
[1779634402027,40.84,76403.31,1.4,0.8499,0.00017,7.87789]
[1779634403034,40.84,76405.09,1.4,0.8502,0.00017,7.86771]
[1779634404042,40.84,76408.44,1.4,0.85076,0.00017,7.84842]
[1779634405049,40.84,76415.22,1.4,0.85189,0.00017,7.80922]
[1779634410084,40.84,76416.11,1.4,0.852,0.00017,7.80537]
[1779634415121,40.85,76417.38,1.4,0.85229,0.00017,7.79144]
[1779634420156,40.86,76418.47,1.4,0.85244,0.00017,7.78644]
[1779634422169,40.86,76412.89,1.4,0.85149,0.00017,7.81938]
[1779634427206,40.86,76413.15,1.4,0.85153,0.00017,7.81812]
[1779634432242,40.86,76412.47,1.4,0.8514,0.00017,7.8223]
[1779634433249,40.86,76416.34,1.4,0.85205,0.00017,7.79986]
[1779634437277,40.86,76423.04,1.4,0.85316,0.00017,7.76126]
[1779634442312,40.86,76415.57,1.4,0.85192,0.00017,7.80434]
[1779634444325,40.86,76424.44,1.4,0.85341,0.00017,7.75262]
[1779634445332,40.86,76426.88,1.4,0.85382,0.00017,7.73841]
[1779634450367,40.86,76427.87,1.4,0.85398,0.00017,7.73259]
[1779634454396,40.86,76429.53,1.4,0.85426,0.00017,7.7229]
[1779634459431,40.86,76430.26,1.4,0.85438,0.00017,7.71861]
[1779634460438,40.86,76425.86,1.4,0.85365,0.00017,7.74414]
[1779634461445,40.86,76427.75,1.4,0.85397,0.00017,7.73317]
[1779634463458,40.86,76430.04,1.4,0.85435,0.00017,7.71982]
[1779634466480,40.86,76426.93,1.4,0.85383,0.00017,7.73786]
[1779634470508,40.86,76425.2,1.4,0.85355,0.00017,7.74784]
[1779634474538,40.86,76415.23,1.4,0.852,0.00017,7.79785]
[1779634476552,40.86,76415.02,1.4,0.85197,0.00017,7.79899]
[1779634481587,40.86,76415.24,1.4,0.85201,0.00017,7.7973]
[1779634486625,40.86,76414.82,1.4,0.85196,0.00017,7.7993]
[1779634494681,40.85,76414.3,1.4,0.85189,0.00017,7.80143]
[1779634497701,40.85,76411.88,1.4,0.8515,0.00017,7.81518]
[1779634498709,40.85,76410.27,1.4,0.85123,0.00017,7.82441]
[1779634499716,40.85,76408.6,1.4,0.85095,0.00017,7.83398]
[1779634500723,40.85,76406.8,1.4,0.85065,0.00017,7.84429]
[1779634501731,40.85,76405.11,1.4,0.85037,0.00017,7.85412]
[1779634506765,40.85,76403.9,1.4,0.85014,0.00017,7.86181]
[1779634508779,40.85,76402.36,1.4,0.84988,0.00017,7.87104]
[1779634509787,40.85,76400.89,1.4,0.84962,0.00017,7.87971]
[1779634514822,40.86,76400.5,1.4,0.84954,0.00017,7.88254]
[1779634519857,40.86,76397.75,1.4,0.84906,0.00017,7.89908]
[1779634525899,40.86,76397.44,1.4,0.84899,0.00017,7.90141]
[1779634530934,40.86,76397.71,1.4,0.84902,0.00017,7.90031]
[1779634535969,40.87,76399.39,1.4,0.84941,0.00017,7.88318]
[1779634541004,40.87,76399.56,1.4,0.84942,0.00017,7.88278]
[1779634544025,40.87,76402.51,1.4,0.84991,0.00017,7.866]
[1779634545033,40.87,76405.34,1.4,0.85039,0.00017,7.84961]
[1779634550068,40.87,76408.33,1.4,0.8509,0.00017,7.83199]
[1779634552081,40.87,76410.08,1.4,0.8512,0.00017,7.82162]
[1779634558124,40.87,76410.44,1.4,0.85128,0.00017,7.81896]
[1779634560138,40.86,76408.99,1.4,0.85104,0.00017,7.82718]
[1779634562152,40.86,76402.58,1.4,0.84996,0.00017,7.8643]
[1779634567194,40.87,76402.86,1.4,0.85,0.00017,7.86295]
[1779634570215,40.87,76396.62,1.4,0.84893,0.00017,7.89961]
[1779634575250,40.87,76397.1,1.4,0.849,0.00017,7.89726]
[1779634580285,40.87,76396.88,1.4,0.84895,0.00017,7.89899]
[1779634589349,40.88,76396.61,1.4,0.84888,0.00017,7.90134]
[1779634594383,40.88,76398.04,1.4,0.84922,0.00017,7.88563]
[1779634600425,40.88,76397.89,1.4,0.84918,0.00017,7.88717]
[1779634604453,40.88,76400.54,1.4,0.84962,0.00017,7.87222]
[1779634608481,40.89,76398.04,1.4,0.84918,0.00017,7.88727]
[1779634616537,40.89,76396.78,1.4,0.84894,0.00017,7.89531]
[1779634619558,40.89,76394.14,1.4,0.84848,0.00017,7.91095]
[1779634623586,40.89,76397.46,1.4,0.84904,0.00017,7.892]
[1779634630636,40.9,76397.61,1.4,0.84904,0.00017,7.89186]
[1779634635671,40.9,76398.02,1.4,0.8491,0.00017,7.89]
[1779634640706,40.9,76398.47,1.4,0.84916,0.00017,7.88793]
[1779634645741,40.9,76398.32,1.4,0.84912,0.00017,7.88933]
[1779634651784,40.91,76398.22,1.4,0.8492,0.00017,7.88273]
[1779634664875,40.91,76398.11,1.4,0.84914,0.00017,7.88475]
[1779634671939,40.92,76392.47,1.4,0.84816,0.00017,7.91811]
[1779634672935,40.92,76381.54,1.4,0.84629,0.00017,7.98167]
[1779634673942,40.92,76381.84,1.4,0.84634,0.00017,7.97996]
[1779634678977,40.92,76381.41,1.4,0.84627,0.00017,7.98234]
[1779634680991,40.92,76379.88,1.4,0.846,0.00017,7.99118]
[1779634686027,40.92,76380.5,1.4,0.84612,0.00017,7.98746]
[1779634691062,40.92,76380.85,1.4,0.84618,0.00017,7.98538]
[1779634696097,40.92,76380.67,1.4,0.84615,0.00017,7.98638]
[1779634702139,40.92,76380.65,1.4,0.84614,0.00017,7.98647]
[1779634710195,40.92,76381.04,1.4,0.84621,0.00017,7.98422]
[1779634715230,40.92,76365.43,1.4,0.84362,0.00017,8.06704]
[1779634716237,40.92,76365.41,1.4,0.84362,0.00017,8.06706]
[1779634717244,40.92,76363.8,1.4,0.84335,0.00017,8.0763]
[1779634722279,40.91,76363.78,1.4,0.84336,0.00017,8.07584]
[1779634728320,40.91,76363.74,1.4,0.84337,0.00017,8.07539]
[1779634732349,40.91,76360.75,1.4,0.84287,0.00017,8.09231]
[1779634734363,40.91,76358.76,1.4,0.84252,0.00017,8.10366]
[1779634739398,40.9,76357.7,1.4,0.84235,0.00018,8.10943]
[1779634741412,40.9,76363.31,1.4,0.84333,0.00017,8.07667]
[1779634742419,40.9,76370.59,1.4,0.8446,0.00017,8.03433]
[1779634743426,40.9,76384.42,1.4,0.84699,0.00017,7.95375]
[1779634744433,40.9,76388.16,1.4,0.84764,0.00017,7.93188]
[1779634749470,40.9,76388.06,1.4,0.84765,0.00017,7.93132]
[1779634753496,40.89,76383.17,1.4,0.84684,0.00017,7.95882]
[1779634754502,40.89,76378.69,1.4,0.84608,0.00017,7.98459]
[1779634759538,40.89,76377.66,1.4,0.84591,0.00017,7.99038]
[1779634764573,40.89,76378.25,1.4,0.84601,0.00017,7.98698]
[1779634765581,40.89,76386.04,1.4,0.84735,0.00017,7.94173]
[1779634769608,40.89,76380.84,1.4,0.84645,0.00017,7.97223]
[1779634770615,40.89,76376.3,1.4,0.84566,0.00017,7.99864]
[1779634771622,40.89,76370.35,1.4,0.84475,0.00017,8.02531]
[1779634772629,40.89,76367.76,1.4,0.8443,0.00017,8.04031]
[1779634773636,40.89,76365.49,1.4,0.84391,0.00017,8.05344]
[1779634775651,40.89,76369.59,1.4,0.84463,0.00017,8.02945]
[1779634778672,40.89,76376.57,1.4,0.84584,0.00017,7.98874]
[1779634780686,40.89,76378.32,1.4,0.84615,0.00017,7.97838]
[1779634781693,40.89,76371.92,1.4,0.84504,0.00017,8.0154]
[1779634782700,40.89,76369.62,1.4,0.84465,0.00017,8.02874]
[1779634787740,40.89,76369.67,1.4,0.84466,0.00017,8.0282]
[1779634789754,40.88,76367.97,1.4,0.84437,0.00017,8.03799]
[1779634794789,40.88,76376.61,1.4,0.84588,0.00017,7.98747]
[1779634795797,40.88,76378.21,1.4,0.84616,0.00017,7.97799]
[1779634800832,40.88,76376.83,1.4,0.84594,0.00017,7.98543]
[1779634801839,40.88,76370.31,1.4,0.84481,0.00017,8.02321]
[1779634803853,40.88,76366.44,1.4,0.84414,0.00017,8.04567]
[1779634805870,40.88,76371.99,1.4,0.84511,0.00017,8.01327]
[1779634810913,40.88,76370.75,1.4,0.8449,0.00017,8.02024]
[1779634811914,40.88,76368.68,1.4,0.84454,0.00017,8.03222]
[1779634814935,40.88,76365.94,1.4,0.84407,0.00017,8.04795]
[1779634815942,40.88,76364.31,1.4,0.84379,0.00017,8.05736]
[1779634817956,40.87,76362.32,1.4,0.84345,0.00017,8.06873]
[1779634821984,40.87,76367.34,1.4,0.84434,0.00017,8.03897]
[1779634823998,40.87,76369.01,1.4,0.84463,0.00017,8.02912]
[1779634826013,40.87,76376.08,1.4,0.84587,0.00017,7.98771]
[1779634828027,40.87,76378.24,1.4,0.84625,0.00017,7.97478]
[1779634834069,40.86,76378.79,1.4,0.84649,0.00017,7.96266]
[1779634840111,40.86,76378.89,1.4,0.8465,0.00017,7.96228]
[1779634843132,40.87,76376.08,1.4,0.84598,0.00017,7.97986]
[1779634848168,40.88,76376.68,1.4,0.84603,0.00017,7.97833]
[1779634854210,40.88,76376.13,1.4,0.84592,0.00017,7.98196]
[1779634857232,40.88,76370.94,1.4,0.84502,0.00017,8.01214]
[1779634858239,40.88,76363.49,1.4,0.84373,0.00017,8.05541]
[1779634859246,40.88,76360.64,1.4,0.84323,0.00017,8.07189]
[1779634861263,40.88,76362.3,1.4,0.84352,0.00017,8.06237]
[1779634864284,40.88,76360.79,1.4,0.84325,0.00017,8.07137]
[1779634865292,40.88,76358.74,1.4,0.84289,0.00017,8.08336]
[1779634871334,40.88,76358.76,1.4,0.84288,0.00017,8.08359]
[1779634872341,40.88,76353.65,1.4,0.84198,0.00018,8.11335]
[1779634873348,40.89,76346.91,1.4,0.8408,0.00018,8.15254]
[1779634876369,40.89,76350.77,1.4,0.84147,0.00018,8.13034]
[1779634883418,40.89,76351.76,1.4,0.84161,0.00018,8.12576]
[1779634888453,40.89,76351.0,1.4,0.84148,0.00018,8.13003]
[1779634893492,40.89,76350.15,1.4,0.84145,0.00018,8.12688]
[1779634894499,40.89,76361.81,1.4,0.8435,0.00017,8.05908]
[1779634895506,40.89,76360.75,1.4,0.84332,0.00017,8.06516]
[1779634900542,40.89,76360.43,1.4,0.84327,0.00017,8.06662]
[1779634902557,40.89,76349.83,1.4,0.84142,0.00018,8.12807]
[1779634903564,40.89,76347.35,1.4,0.84098,0.00018,8.14245]
[1779634906585,40.89,76343.73,1.4,0.84035,0.00018,8.16331]
[1779634908599,40.89,76342.13,1.4,0.84007,0.00018,8.17244]
[1779634910613,40.88,76355.38,1.4,0.84241,0.00018,8.09523]
[1779634911620,40.88,76366.37,1.4,0.84433,0.00017,8.03136]
[1779634912627,40.88,76370.45,1.4,0.84504,0.00017,8.00763]
[1779634917662,40.88,76371.89,1.4,0.84528,0.00017,7.99938]
[1779634919675,40.89,76375.47,1.4,0.8459,0.00017,7.97865]
[1779634922698,40.89,76388.24,1.4,0.84809,0.00017,7.90462]
[1779634923705,40.89,76388.09,1.4,0.84807,0.00017,7.90546]
[1779634925142,40.89,76390.95,1.4,0.84855,0.00017,7.88901]
[1779634928740,40.89,76401.24,1.4,0.85028,0.00017,7.82995]
[1779634929747,40.89,76407.23,1.4,0.85129,0.00017,7.79514]
[1779634930754,40.89,76418.06,1.4,0.85311,0.00017,7.7323]
[1779634931761,40.89,76417.4,1.4,0.853,0.00017,7.73622]
[1779634936798,40.89,76416.33,1.4,0.85283,0.00017,7.74196]
[1779634939819,40.89,76417.78,1.4,0.85308,0.00017,7.7332]
[1779634940826,40.89,76420.58,1.4,0.85355,0.00017,7.71684]
[1779634941833,40.89,76427.32,1.4,0.85468,0.00017,7.67766]
[1779634946869,40.88,76426.18,1.4,0.85449,0.00017,7.68412]
[1779634951905,40.88,76426.72,1.4,0.85472,0.00017,7.67252]
[1779634956940,40.88,76425.9,1.4,0.85458,0.00017,7.67728]
[1779634959961,40.88,76435.51,1.4,0.85617,0.00016,7.62156]
[1779634961974,40.88,76436.23,1.4,0.8563,0.00016,7.61707]
[1779634963989,40.88,76431.89,1.4,0.85559,0.00017,7.64174]
[1779634964996,40.88,76424.48,1.4,0.85438,0.00017,7.68435]
[1779634966003,40.87,76421.83,1.4,0.85394,0.00017,7.69941]
[1779634967013,40.87,76420.45,1.4,0.85372,0.00017,7.7071]
[1779634969027,40.87,76424.85,1.4,0.85448,0.00017,7.68079]
[1779634970034,40.87,76427.39,1.4,0.85491,0.00017,7.66562]
[1779634973056,40.86,76429.15,1.4,0.85524,0.00017,7.65424]
[1779634976077,40.86,76430.7,1.4,0.85552,0.00017,7.64413]
[1779634977084,40.85,76433.07,1.4,0.85593,0.00017,7.63002]
[1779634978091,40.85,76435.36,1.4,0.85631,0.00016,7.61638]
[1779634980106,40.85,76433.57,1.4,0.85604,0.00017,7.62612]
[1779634982120,40.85,76431.55,1.4,0.85572,0.00017,7.6372]
[1779634991184,40.83,76432.63,1.4,0.85598,0.00017,7.6279]
[1779634994205,40.83,76431.13,1.4,0.85576,0.00017,7.63561]
[1779634995212,40.83,76416.36,1.4,0.85332,0.00017,7.72107]
[1779634996219,40.82,76416.53,1.4,0.85335,0.00017,7.71985]
[1779634999241,40.82,76412.54,1.4,0.8527,0.00017,7.74252]
[1779635003268,40.82,76410.53,1.4,0.85239,0.00017,7.75303]
[1779635008303,40.81,76410.94,1.4,0.85251,0.00017,7.74894]
[1779635013338,40.8,76410.69,1.4,0.85263,0.00017,7.74085]
[1779635018373,40.79,76410.32,1.4,0.85261,0.00017,7.74149]
[1779635025422,40.78,76412.34,1.4,0.85301,0.00017,7.72759]
[1779635030457,40.77,76412.36,1.4,0.85307,0.00017,7.72561]
[1779635035492,40.76,76407.79,1.4,0.85235,0.00017,7.75034]
[1779635038513,40.76,76404.82,1.4,0.85188,0.00017,7.76665]
[1779635043548,40.75,76405.04,1.4,0.85195,0.00017,7.76419]
[1779635044555,40.75,76409.25,1.4,0.85267,0.00017,7.73944]
[1779635049590,40.75,76411.45,1.4,0.85307,0.00017,7.72554]
[1779635052611,40.74,76414.11,1.4,0.85354,0.00017,7.70919]
[1779635053618,40.74,76419.53,1.4,0.85446,0.00017,7.67721]
[1779635056638,40.74,76422.51,1.4,0.85499,0.00017,7.65874]
[1779635059659,40.73,76428.75,1.4,0.85605,0.00017,7.62133]
[1779635060667,40.73,76432.96,1.4,0.85676,0.00017,7.59651]
[1779635061674,40.73,76434.88,1.4,0.85708,0.00016,7.58504]
[1779635062681,40.73,76436.27,1.4,0.85732,0.00016,7.57667]
[1779635067717,40.72,76438.44,1.4,0.85772,0.00016,7.56272]
[1779635068723,40.72,76440.22,1.4,0.85801,0.00016,7.55212]
[1779635070737,40.72,76443.24,1.4,0.85852,0.00016,7.53409]
[1779635071744,40.71,76447.33,1.4,0.85931,0.00016,7.50221]
[1779635072751,40.71,76444.7,1.4,0.85889,0.00016,7.51727]
[1779635073759,40.71,76448.14,1.4,0.85947,0.00016,7.49667]
[1779635076780,40.7,76449.56,1.4,0.85975,0.00016,7.48669]
[1779635081815,40.69,76450.08,1.4,0.85991,0.00016,7.48096]
[1779635086849,40.68,76448.72,1.4,0.85976,0.00016,7.48631]
[1779635091885,40.67,76449.96,1.4,0.86003,0.00016,7.47654]
[1779635093899,40.66,76452.91,1.4,0.86054,0.00016,7.45838]
[1779635096920,40.65,76457.25,1.4,0.86128,0.00016,7.43172]
[1779635101955,40.64,76458.17,1.4,0.86149,0.00016,7.42419]
[1779635103969,40.64,76454.6,1.4,0.86093,0.00016,7.44407]
[1779635104977,40.64,76451.86,1.4,0.8605,0.00016,7.45954]
[1779635105983,40.64,76445.81,1.4,0.85953,0.00016,7.4944]
[1779635111019,40.63,76445.3,1.4,0.85948,0.00016,7.4959]
[1779635112029,40.63,76440.24,1.4,0.85866,0.00016,7.52498]
[1779635117066,40.62,76440.78,1.4,0.85879,0.00016,7.52065]
[1779635122101,40.62,76434.17,1.4,0.85773,0.00016,7.55802]
[1779635124114,40.61,76432.57,1.4,0.85748,0.00017,7.56679]
[1779635129150,40.61,76432.44,1.4,0.8575,0.00017,7.56612]
[1779635130157,40.6,76426.17,1.4,0.85647,0.00017,7.60242]
[1779635131164,40.6,76424.82,1.4,0.85637,0.00017,7.60205]
[1779635132171,40.6,76420.11,1.4,0.8556,0.00017,7.62921]
[1779635138213,40.59,76420.31,1.4,0.85569,0.00017,7.62584]
[1779635143248,40.58,76420.21,1.4,0.85573,0.00017,7.62457]
[1779635148283,40.57,76420.82,1.4,0.85588,0.00017,7.61914]
[1779635153318,40.56,76420.64,1.4,0.8559,0.00017,7.61833]
[1779635155332,40.56,76423.53,1.4,0.85641,0.00017,7.60069]
[1779635156339,40.56,76421.05,1.4,0.856,0.00017,7.6148]
[1779635161376,40.55,76420.27,1.4,0.85594,0.00017,7.61711]
[1779635164400,40.54,76411.8,1.4,0.85454,0.00017,7.66587]
[1779635165404,40.54,76405.99,1.4,0.85359,0.00017,7.69905]
[1779635171446,40.53,76406.49,1.4,0.85375,0.00017,7.69325]
[1779635177489,40.51,76407.27,1.4,0.85396,0.00017,7.68592]
[1779635182524,40.5,76406.94,1.4,0.85397,0.00017,7.68559]
[1779635183531,40.5,76405.1,1.4,0.85367,0.00017,7.69592]
[1779635184538,40.5,76401.34,1.4,0.85305,0.00017,7.71748]
[1779635188566,40.49,76399.46,1.4,0.85279,0.00017,7.72655]
[1779635193604,40.48,76399.06,1.4,0.85291,0.00017,7.71851]
[1779635198640,40.46,76387.87,1.4,0.85107,0.00017,7.78176]
[1779635199647,40.46,76384.47,1.4,0.8505,0.00017,7.80116]
[1779635204682,40.45,76383.77,1.4,0.85044,0.00017,7.80334]
[1779635205689,40.45,76376.88,1.4,0.84926,0.00017,7.84342]
[1779635208713,40.44,76374.57,1.4,0.8489,0.00017,7.85571]
[1779635212741,40.44,76372.09,1.4,0.84852,0.00017,7.86865]
[1779635214755,40.43,76366.02,1.4,0.84749,0.00017,7.90346]
[1779635219790,40.42,76365.6,1.4,0.84749,0.00017,7.90359]
[1779635225832,40.41,76365.59,1.4,0.84757,0.00017,7.90089]
[1779635230867,40.4,76364.62,1.4,0.84746,0.00017,7.90431]
[1779635239931,40.38,76365.05,1.4,0.84766,0.00017,7.89779]
[1779635244966,40.37,76364.87,1.4,0.84769,0.00017,7.89667]
[1779635255036,40.34,76365.06,1.4,0.84796,0.00017,7.88336]
[1779635261078,40.33,76364.67,1.4,0.84796,0.00017,7.88321]
[1779635265106,40.32,76363.05,1.4,0.84773,0.00017,7.89114]
[1779635270141,40.31,76363.47,1.4,0.84786,0.00017,7.8866]
[1779635272155,40.31,76361.78,1.4,0.84759,0.00017,7.89588]
[1779635278197,40.3,76361.79,1.4,0.84764,0.00017,7.89406]
[1779635279203,40.3,76355.28,1.4,0.84651,0.00018,7.93216]
[1779635285246,40.3,76354.04,1.4,0.84633,0.00018,7.93836]
[1779635287260,40.29,76356.24,1.4,0.84672,0.00018,7.9252]
[1779635292295,40.29,76361.46,1.4,0.84765,0.00017,7.89364]
[1779635298337,40.29,76362.92,1.4,0.84794,0.00017,7.88392]
[1779635304379,40.28,76362.86,1.4,0.84796,0.00017,7.88321]
[1779635313442,40.27,76362.74,1.4,0.8481,0.00017,7.87439]
[1779635315456,40.27,76371.8,1.4,0.84968,0.00017,7.82073]
[1779635316464,40.27,76375.39,1.4,0.85031,0.00017,7.79915]
[1779635317472,40.27,76392.75,1.4,0.8533,0.00017,7.69646]
[1779635318478,40.27,76396.67,1.4,0.85397,0.00017,7.67305]
[1779635319485,40.27,76396.84,1.4,0.85401,0.00017,7.67188]
[1779635324520,40.26,76396.91,1.4,0.85405,0.00017,7.67046]
[1779635333583,40.25,76396.93,1.4,0.8541,0.00017,7.66862]
[1779635337611,40.25,76398.94,1.4,0.85446,0.00017,7.65619]
[1779635338618,40.25,76400.41,1.4,0.85471,0.00017,7.64739]
[1779635349345,40.25,76400.65,1.4,0.85477,0.00017,7.64549]
[1779635354730,40.24,76400.56,1.4,0.85479,0.00017,7.64449]
[1779635359765,40.24,76401.01,1.4,0.85489,0.00017,7.6412]
[1779635364800,40.23,76403.94,1.4,0.8554,0.00017,7.62327]
[1779635369835,40.23,76407.99,1.4,0.8561,0.00017,7.59878]
[1779635375877,40.23,76412.63,1.4,0.85702,0.00017,7.5626]
[1779635380912,40.22,76416.52,1.4,0.85769,0.00017,7.53908]
[1779635382925,40.22,76418.89,1.4,0.85809,0.00017,7.52494]
[1779635386954,40.22,76414.72,1.4,0.85741,0.00017,7.54894]
[1779635387961,40.22,76412.73,1.4,0.85708,0.00017,7.56042]
[1779635392996,40.21,76411.91,1.4,0.85698,0.00017,7.564]
[1779635398031,40.21,76411.87,1.4,0.85701,0.00017,7.56295]
[1779635400048,40.2,76414.16,1.4,0.85741,0.00017,7.54895]
[1779635401054,40.2,76416.63,1.4,0.85783,0.00017,7.53416]
[1779635403068,40.2,76415.17,1.4,0.8576,0.00017,7.54231]
[1779635408103,40.19,76416.01,1.4,0.85777,0.00017,7.53621]
[1779635409110,40.19,76417.52,1.4,0.85803,0.00017,7.52709]
[1779635412131,40.19,76419.25,1.4,0.85833,0.00017,7.51625]
[1779635417166,40.19,76419.77,1.4,0.85845,0.00017,7.51217]
[1779635421195,40.18,76416.95,1.4,0.858,0.00017,7.52799]
[1779635427238,40.18,76418.03,1.4,0.85822,0.00017,7.52028]
[1779635432273,40.17,76418.56,1.4,0.85845,0.00017,7.50815]
[1779635438315,40.16,76417.98,1.4,0.85839,0.00017,7.51032]
[1779635439322,40.16,76420.04,1.4,0.85874,0.00017,7.49798]
[1779635443350,40.16,76418.6,1.4,0.85852,0.00017,7.50571]
[1779635448385,40.16,76418.52,1.4,0.85854,0.00017,7.50517]
[1779635457448,40.15,76417.84,1.4,0.85848,0.00017,7.5073]
[1779635461476,40.14,76415.45,1.4,0.8581,0.00017,7.52057]
[1779635467519,40.14,76414.33,1.4,0.85795,0.00017,7.52582]
[1779635472554,40.13,76415.21,1.4,0.85813,0.00017,7.5195]
[1779635477589,40.13,76415.31,1.4,0.85818,0.00017,7.51782]
[1779635482630,40.12,76415.19,1.4,0.85819,0.00017,7.51746]
[1779635487665,40.12,76415.54,1.4,0.85827,0.00017,7.51434]
[1779635493707,40.11,76415.41,1.4,0.8584,0.00017,7.50593]
[1779635499748,40.1,76415.4,1.4,0.85844,0.00017,7.50462]
[1779635511833,40.09,76415.37,1.4,0.8585,0.00017,7.50248]
[1779635516868,40.09,76414.94,1.4,0.85845,0.00017,7.50407]
[1779635521903,40.08,76415.7,1.4,0.85861,0.00017,7.49863]
[1779635529959,40.08,76416.09,1.4,0.85871,0.00017,7.49486]
[1779635534994,40.07,76416.21,1.4,0.85876,0.00017,7.49326]
[1779635542045,40.07,76416.05,1.4,0.85877,0.00017,7.49298]
[1779635551102,40.07,76416.02,1.4,0.85877,0.00017,7.49298]
[1779635558157,40.05,76416.83,1.4,0.85909,0.00017,7.47774]
[1779635567220,40.05,76416.56,1.4,0.85908,0.00017,7.47794]
[1779635574269,40.04,76414.24,1.4,0.85872,0.00017,7.49056]
[1779635580311,40.04,76406.67,1.4,0.85748,0.00017,7.53434]
[1779635586353,40.03,76405.94,1.4,0.8574,0.00017,7.5373]
[1779635591388,40.03,76407.39,1.4,0.85767,0.00017,7.5276]
[1779635593403,40.02,76409.79,1.4,0.85809,0.00017,7.51299]
[1779635598437,40.02,76409.25,1.4,0.85802,0.00017,7.51524]
[1779635603472,40.02,76409.63,1.4,0.85811,0.00017,7.51207]
[1779635613542,40.01,76409.0,1.4,0.85818,0.00017,7.50601]
[1779635619585,40.0,76408.13,1.4,0.85806,0.00017,7.51012]
[1779635620591,40.0,76404.36,1.4,0.85743,0.00017,7.53227]
[1779635624620,40.0,76405.98,1.4,0.85772,0.00017,7.52186]
[1779635632216,39.99,76406.86,1.4,0.85789,0.00017,7.5161]
[1779635640732,39.98,76407.03,1.4,0.85798,0.00017,7.51284]
[1779635645767,39.98,76408.51,1.4,0.85825,0.00017,7.50325]
[1779635647781,39.98,76410.38,1.4,0.85857,0.00017,7.49186]
[1779635648788,39.98,76412.11,1.4,0.85887,0.00017,7.48146]
[1779635654830,39.97,76412.48,1.4,0.85895,0.00017,7.47851]
[1779635660872,39.97,76411.56,1.4,0.85882,0.00017,7.48322]
[1779635665906,39.97,76413.97,1.4,0.85924,0.00017,7.46818]
[1779635667921,39.97,76415.47,1.4,0.8595,0.00017,7.45896]
[1779635669935,39.96,76418.04,1.4,0.85994,0.00017,7.44343]
[1779635673966,39.96,76423.95,1.4,0.86106,0.00017,7.39968]
[1779635674970,39.96,76431.8,1.4,0.86237,0.00016,7.35277]
[1779635676985,39.96,76433.14,1.4,0.8626,0.00016,7.34453]
[1779635677992,39.96,76431.55,1.4,0.86235,0.00016,7.35377]
[1779635680022,39.95,76429.87,1.4,0.86208,0.00016,7.36337]
[1779635682021,39.95,76426.81,1.4,0.86158,0.00017,7.38112]
[1779635683028,39.95,76423.79,1.4,0.86109,0.00017,7.39879]
[1779635688063,39.95,76422.5,1.4,0.8609,0.00017,7.4053]
[1779635693098,39.94,76422.37,1.4,0.86091,0.00017,7.40494]
[1779635697126,39.94,76425.18,1.4,0.86141,0.00017,7.38738]
[1779635703168,39.93,76425.38,1.4,0.86147,0.00017,7.38493]
[1779635706189,39.93,76413.21,1.4,0.85947,0.00017,7.45636]
[1779635707196,39.93,76414.86,1.4,0.85974,0.00017,7.44647]
[1779635709210,39.92,76431.09,1.4,0.86245,0.00016,7.34979]
[1779635710217,39.92,76433.52,1.4,0.86286,0.00016,7.33525]
[1779635715252,39.92,76434.13,1.4,0.86298,0.00016,7.3309]
[1779635721295,39.92,76435.29,1.4,0.86319,0.00016,7.32322]
[1779635723308,39.92,76446.63,1.4,0.86505,0.00016,7.25597]
[1779635724316,39.91,76449.77,1.4,0.86557,0.00016,7.23719]
[1779635728344,39.91,76454.33,1.4,0.86633,0.00016,7.2094]
[1779635729351,39.91,76451.91,1.4,0.86594,0.00016,7.2235]
[1779635731365,39.91,76443.44,1.4,0.8647,0.00016,7.26518]
[1779635736400,39.9,76441.22,1.4,0.86437,0.00016,7.27704]
[1779635737407,39.9,76433.14,1.4,0.86305,0.00016,7.32456]
[1779635739421,39.9,76431.84,1.4,0.86285,0.00016,7.33159]
[1779635742442,39.89,76430.26,1.4,0.86262,0.00016,7.33993]
[1779635743449,39.89,76425.98,1.4,0.86192,0.00017,7.36492]
[1779635747477,39.89,76422.31,1.4,0.86134,0.00017,7.38577]
[1779635752512,39.88,76422.78,1.4,0.86145,0.00017,7.38201]
[1779635758554,39.88,76423.18,1.4,0.86154,0.00017,7.37862]
[1779635764596,39.87,76423.68,1.4,0.86165,0.00017,7.3747]
[1779635769632,39.87,76409.59,1.4,0.85932,0.00017,7.45752]
[1779635770639,39.87,76408.41,1.4,0.85913,0.00017,7.46441]
[1779635771646,39.87,76404.12,1.4,0.85841,0.00017,7.48981]
[1779635772653,39.87,76396.72,1.4,0.85716,0.00017,7.53368]
[1779635773660,39.87,76389.99,1.4,0.85602,0.00017,7.57352]
[1779635774667,39.87,76387.62,1.4,0.85562,0.00017,7.5876]
[1779635779702,39.87,76386.33,1.4,0.85541,0.00017,7.59487]
[1779635782723,39.86,76380.85,1.4,0.85448,0.00017,7.62701]
[1779635787758,39.86,76380.49,1.4,0.85443,0.00017,7.62877]
[1779635789772,39.86,76378.49,1.4,0.85409,0.00017,7.64053]
[1779635791786,39.86,76375.67,1.4,0.85373,0.00017,7.64917]
[1779635795814,39.86,76373.98,1.4,0.85345,0.00017,7.65877]
[1779635796822,39.86,76355.49,1.4,0.85024,0.00018,7.7688]
[1779635797828,39.86,76360.71,1.4,0.85116,0.00017,7.73742]
[1779635799849,39.85,76358.59,1.4,0.8508,0.00017,7.74959]
[1779635800856,39.85,76352.5,1.4,0.84974,0.00018,7.78565]
[1779635805890,39.85,76352.36,1.4,0.84974,0.00018,7.78569]
[1779635807905,39.85,76348.89,1.4,0.84914,0.00018,7.80606]
[1779635808912,39.85,76345.99,1.4,0.84863,0.00018,7.8232]
[1779635813947,39.84,76345.57,1.4,0.84859,0.00018,7.82473]
[1779635817975,39.84,76343.52,1.4,0.84825,0.00018,7.83618]
[1779635822003,39.83,76346.79,1.4,0.84885,0.00018,7.81587]
[1779635825025,39.83,76348.55,1.4,0.84917,0.00018,7.80483]
[1779635827039,39.83,76350.04,1.4,0.84945,0.00018,7.79562]
[1779635832074,39.83,76349.89,1.4,0.84944,0.00018,7.7958]
[1779635835096,39.82,76351.96,1.4,0.84982,0.00018,7.78302]
[1779635840131,39.82,76356.14,1.4,0.85057,0.00018,7.75727]
[1779635842144,39.82,76358.69,1.4,0.85103,0.00017,7.74174]
[1779635843152,39.82,76361.8,1.4,0.85158,0.00017,7.72298]
[1779635844159,39.82,76367.1,1.4,0.8525,0.00017,7.6912]
[1779635846174,39.82,76370.13,1.4,0.85304,0.00017,7.67284]
[1779635847180,39.81,76373.14,1.4,0.85356,0.00017,7.65478]
[1779635850201,39.81,76376.88,1.4,0.85421,0.00017,7.6322]
[1779635851208,39.81,76379.39,1.4,0.85477,0.00017,7.6092]
[1779635852215,39.81,76382.99,1.4,0.85539,0.00017,7.58771]
[1779635853221,39.81,76387.21,1.4,0.85611,0.00017,7.56237]
[1779635855236,39.81,76390.76,1.4,0.85673,0.00017,7.54088]
[1779635860272,39.81,76388.93,1.4,0.85644,0.00017,7.55109]
[1779635861279,39.81,76383.82,1.4,0.85557,0.00017,7.58142]
[1779635864301,39.8,76382.37,1.4,0.85533,0.00017,7.58964]
[1779635865308,39.8,76378.45,1.4,0.85466,0.00017,7.61284]
[1779635870343,39.8,76378.42,1.4,0.85468,0.00017,7.61211]
[1779635875379,39.8,76379.05,1.4,0.85481,0.00017,7.60749]
[1779635881421,39.79,76379.07,1.4,0.85485,0.00017,7.60639]
[1779635883435,39.79,76377.29,1.4,0.85455,0.00017,7.61668]
[1779635888470,39.78,76377.12,1.4,0.85455,0.00017,7.61676]
[1779635891491,39.78,76380.47,1.4,0.85514,0.00017,7.5962]
[1779635892498,39.78,76383.1,1.4,0.85559,0.00017,7.58036]
[1779635896526,39.78,76385.13,1.4,0.85596,0.00017,7.56769]
[1779635901561,39.78,76385.71,1.4,0.85607,0.00017,7.56366]
[1779635906598,39.77,76391.58,1.4,0.85709,0.00017,7.52805]
[1779635907604,39.77,76393.17,1.4,0.85737,0.00017,7.51846]
[1779635910625,39.77,76395.6,1.4,0.85778,0.00017,7.50374]
[1779635911632,39.77,76398.99,1.4,0.85848,0.00017,7.4755]
[1779635916667,39.77,76400.25,1.4,0.8587,0.00017,7.46773]
[1779635920695,39.77,76402.66,1.4,0.85911,0.00017,7.45321]
[1779635921702,39.77,76404.49,1.4,0.85942,0.00017,7.4423]
[1779635923716,39.77,76406.04,1.4,0.85968,0.00017,7.43305]
[1779635928751,39.77,76406.18,1.4,0.85971,0.00017,7.4322]
[1779635933786,39.77,76406.37,1.4,0.85974,0.00017,7.43104]
[1779635934793,39.77,76401.3,1.4,0.85888,0.00017,7.4612]
[1779635935800,39.77,76398.99,1.4,0.85849,0.00017,7.47496]
[1779635936807,39.77,76400.54,1.4,0.85876,0.00017,7.46571]
[1779635941841,39.77,76401.63,1.4,0.85894,0.00017,7.45919]
[1779635943856,39.77,76403.18,1.4,0.8592,0.00017,7.44998]
[1779635948891,39.77,76403.65,1.4,0.85929,0.00017,7.44706]
[1779635953926,39.77,76404.1,1.4,0.85937,0.00017,7.44421]
[1779635959968,39.77,76404.48,1.4,0.85944,0.00017,7.44175]
[1779635966010,39.76,76405.46,1.4,0.85961,0.00017,7.43572]
[1779635970038,39.76,76409.71,1.4,0.86032,0.00017,7.41032]
[1779635971045,39.76,76413.13,1.4,0.86102,0.00017,7.38179]
[1779635972052,39.76,76414.62,1.4,0.86127,0.00017,7.37273]
[1779635978094,39.76,76409.57,1.4,0.86046,0.00017,7.40169]
[1779635983129,39.76,76410.97,1.4,0.86069,0.00017,7.39347]
[1779635988164,39.76,76410.93,1.4,0.86068,0.00017,7.39378]
[1779635998235,39.76,76409.54,1.4,0.86045,0.00017,7.40213]
[1779636002263,39.76,76403.87,1.4,0.85949,0.00017,7.43587]
[1779636003270,39.76,76402.05,1.4,0.85919,0.00017,7.44671]
[1779636004277,39.76,76399.45,1.4,0.85875,0.00017,7.46219]
[1779636005284,39.76,76397.4,1.4,0.8584,0.00017,7.47437]
[1779636006291,39.76,76395.44,1.4,0.85807,0.00017,7.486]
[1779636012333,39.76,76395.66,1.4,0.85812,0.00017,7.48438]
[1779636014348,39.76,76389.66,1.4,0.8571,0.00017,7.52003]
[1779636015355,39.76,76387.08,1.4,0.85666,0.00017,7.53532]
[1779636020390,39.75,76387.29,1.4,0.85671,0.00017,7.5335]
[1779636025425,39.75,76388.41,1.4,0.85692,0.00017,7.5263]
[1779636030460,39.75,76387.72,1.4,0.85682,0.00017,7.52997]
[1779636035501,39.75,76385.56,1.4,0.85658,0.00017,7.53447]
[1779636036507,39.75,76379.59,1.4,0.85556,0.00017,7.56999]
[1779636037515,39.75,76377.81,1.4,0.85525,0.00017,7.58047]
[1779636042550,39.75,76378.07,1.4,0.8553,0.00017,7.57893]
[1779636047585,39.75,76378.1,1.4,0.8553,0.00017,7.57881]
[1779636052620,39.75,76379.37,1.4,0.85552,0.00017,7.57135]
[1779636057654,39.75,76379.57,1.4,0.85555,0.00017,7.57033]
[1779636062690,39.75,76379.61,1.4,0.85555,0.00017,7.57027]
[1779636066719,39.75,76368.83,1.4,0.85368,0.00017,7.63477]
[1779636067725,39.75,76361.63,1.4,0.85243,0.00017,7.67776]
[1779636068732,39.75,76358.03,1.4,0.85181,0.00017,7.6992]
[1779636070764,39.75,76342.3,1.4,0.84904,0.00018,7.79325]
[1779636071758,39.75,76338.44,1.4,0.84836,0.00018,7.81622]
[1779636076793,39.75,76339.11,1.4,0.84848,0.00018,7.81205]
[1779636081878,39.75,76339.84,1.4,0.84861,0.00018,7.80762]
[1779636085855,39.75,76341.8,1.4,0.84895,0.00018,7.79614]
[1779636089893,39.75,76343.53,1.4,0.84926,0.00018,7.78568]
[1779636090895,39.75,76353.13,1.4,0.85096,0.00018,7.72824]
[1779636091902,39.75,76357.19,1.4,0.85178,0.00017,7.69605]
[1779636096937,39.75,76358.41,1.4,0.85199,0.00017,7.68916]
[1779636098952,39.75,76361.73,1.4,0.85256,0.00017,7.66948]
[1779636103988,39.75,76360.75,1.4,0.85238,0.00017,7.67565]
[1779636109024,39.75,76362.34,1.4,0.85264,0.00017,7.66683]
[1779636114059,39.76,76362.5,1.4,0.85264,0.00017,7.66669]
[1779636115066,39.76,76365.06,1.4,0.85308,0.00017,7.65157]
[1779636120101,39.76,76364.94,1.4,0.85305,0.00017,7.6529]
[1779636123122,39.76,76361.45,1.4,0.85243,0.00017,7.6741]
[1779636124129,39.77,76359.06,1.4,0.85201,0.00017,7.68853]
[1779636129165,39.77,76358.26,1.4,0.85183,0.00017,7.69446]
[1779636130172,39.77,76363.13,1.4,0.85268,0.00017,7.66561]
[1779636132186,39.77,76364.82,1.4,0.85297,0.00017,7.65567]
[1779636137223,39.77,76365.82,1.4,0.85313,0.00017,7.65013]
[1779636138230,39.77,76364.18,1.4,0.85284,0.00017,7.66001]
[1779636139237,39.78,76362.59,1.4,0.85256,0.00017,7.66957]
[1779636141251,39.78,76360.36,1.4,0.85217,0.00017,7.683]
[1779636147293,39.78,76360.32,1.4,0.85215,0.00017,7.6835]
[1779636149309,39.78,76362.88,1.4,0.8526,0.00017,7.6683]
[1779636154344,39.78,76363.0,1.4,0.85273,0.00017,7.65991]
[1779636159378,39.78,76363.76,1.4,0.85285,0.00017,7.65575]
[1779636162400,39.78,76361.11,1.4,0.85238,0.00017,7.67181]
[1779636168442,39.78,76360.79,1.4,0.85231,0.00017,7.67417]
[1779636173477,39.79,76361.89,1.4,0.8525,0.00017,7.66795]
[1779636175491,39.79,76368.97,1.4,0.85372,0.00017,7.62578]
[1779636179519,39.79,76371.45,1.4,0.85414,0.00017,7.61158]
[1779636184554,39.79,76373.27,1.4,0.85443,0.00017,7.60142]
[1779636191603,39.8,76372.76,1.4,0.85432,0.00017,7.60527]
[1779636194624,39.8,76374.24,1.4,0.85456,0.00017,7.5968]
[1779636198652,39.8,76375.68,1.4,0.8548,0.00017,7.58874]
[1779636203687,39.8,76376.11,1.4,0.85487,0.00017,7.58628]
[1779636208722,39.8,76376.54,1.4,0.85494,0.00017,7.58383]
[1779636213756,39.8,76376.81,1.4,0.8551,0.00017,7.57438]
[1779636220818,39.8,76386.53,1.4,0.85676,0.00017,7.51675]
[1779636221832,39.8,76388.24,1.4,0.85705,0.00017,7.50668]
[1779636222836,39.8,76382.67,1.4,0.85609,0.00017,7.53999]
[1779636223844,39.8,76381.2,1.4,0.85584,0.00017,7.54883]
[1779636228879,39.81,76380.59,1.4,0.85572,0.00017,7.5528]
[1779636233914,39.81,76382.54,1.4,0.85605,0.00017,7.54152]
[1779636238949,39.81,76383.8,1.4,0.85625,0.00017,7.53444]
[1779636241970,39.81,76387.37,1.4,0.85686,0.00017,7.51345]
[1779636242977,39.81,76389.13,1.4,0.85715,0.00017,7.50309]
[1779636244991,39.81,76392.0,1.4,0.85763,0.00017,7.48627]
[1779636248014,39.82,76393.88,1.4,0.85794,0.00017,7.47554]
[1779636250025,39.82,76395.82,1.4,0.85826,0.00017,7.46421]
[1779636253047,39.82,76397.42,1.4,0.85853,0.00017,7.45485]
[1779636255066,39.82,76402.4,1.4,0.85937,0.00017,7.42519]
[1779636257080,39.82,76404.33,1.4,0.8597,0.00017,7.41374]
[1779636258087,39.82,76401.73,1.4,0.85926,0.00017,7.42922]
[1779636259094,39.82,76403.77,1.4,0.8596,0.00017,7.4171]
[1779636261108,39.82,76399.72,1.4,0.85892,0.00017,7.44121]
[1779636262115,39.82,76398.21,1.4,0.85866,0.00017,7.45018]
[1779636267153,39.82,76401.68,1.4,0.85925,0.00017,7.42938]
[1779636271181,39.82,76403.86,1.4,0.85974,0.00017,7.40843]
[1779636273195,39.82,76408.54,1.4,0.86053,0.00017,7.38065]
[1779636274202,39.82,76414.0,1.4,0.86144,0.00017,7.34828]
[1779636279237,39.82,76414.71,1.4,0.86154,0.00017,7.34457]
[1779636282258,39.82,76411.6,1.4,0.86102,0.00017,7.36331]
[1779636286285,39.82,76410.12,1.4,0.86076,0.00017,7.37235]
[1779636287293,39.82,76405.45,1.4,0.85998,0.00017,7.40013]
[1779636290314,39.82,76403.74,1.4,0.85969,0.00017,7.4103]
[1779636295349,39.82,76401.82,1.4,0.85937,0.00017,7.42164]
[1779636296356,39.82,76400.29,1.4,0.85911,0.00017,7.43071]
[1779636298370,39.82,76397.57,1.4,0.85865,0.00017,7.4468]
[1779636303405,39.82,76396.87,1.4,0.85854,0.00017,7.45065]
[1779636308440,39.82,76394.75,1.4,0.85819,0.00017,7.46295]
[1779636312468,39.82,76390.54,1.4,0.85748,0.00017,7.48769]
[1779636315489,39.82,76387.16,1.4,0.85692,0.00017,7.5075]
[1779636318510,39.81,76385.58,1.4,0.85666,0.00017,7.51652]
[1779636321531,39.81,76384.16,1.4,0.85643,0.00017,7.52455]
[1779636327573,39.81,76384.66,1.4,0.85653,0.00017,7.52109]
[1779636329587,39.81,76383.13,1.4,0.85626,0.00017,7.53032]
[1779636332608,39.81,76381.63,1.4,0.85612,0.00017,7.53148]
[1779636337645,39.81,76380.97,1.4,0.856,0.00017,7.53568]
[1779636338651,39.81,76384.71,1.4,0.85663,0.00017,7.51346]
[1779636339658,39.81,76382.65,1.4,0.85628,0.00017,7.52581]
[1779636344693,39.81,76382.23,1.4,0.8562,0.00017,7.52863]
[1779636349731,39.82,76383.23,1.4,0.85636,0.00017,7.52303]
[1779636354765,39.82,76381.74,1.4,0.85609,0.00017,7.53227]
[1779636362821,39.82,76381.47,1.4,0.85603,0.00017,7.5344]
[1779636367856,39.82,76382.15,1.4,0.85614,0.00017,7.53069]
[1779636369870,39.82,76384.7,1.4,0.85657,0.00017,7.51565]
[1779636374904,39.82,76385.26,1.4,0.85665,0.00017,7.5128]
[1779636379940,39.83,76388.65,1.4,0.85722,0.00017,7.49313]
[1779636382961,39.83,76390.18,1.4,0.85747,0.00017,7.48441]
[1779636387996,39.83,76390.61,1.4,0.85754,0.00017,7.48199]
[1779636393031,39.83,76390.64,1.4,0.85766,0.00017,7.47399]
[1779636398069,39.83,76389.98,1.4,0.85754,0.00017,7.47818]
[1779636403104,39.83,76390.23,1.4,0.85757,0.00017,7.47724]
[1779636408139,39.83,76390.5,1.4,0.85761,0.00017,7.47564]
[1779636413174,39.83,76389.26,1.4,0.8574,0.00017,7.48297]
[1779636418211,39.84,76390.29,1.4,0.85757,0.00017,7.47706]
[1779636423246,39.84,76390.2,1.4,0.85755,0.00017,7.47784]
[1779636429288,39.84,76390.65,1.4,0.85763,0.00017,7.47509]
[1779636431302,39.84,76395.82,1.4,0.85851,0.00017,7.44433]
[1779636432309,39.84,76399.35,1.4,0.8591,0.00017,7.42338]
[1779636437344,39.84,76399.56,1.4,0.85913,0.00017,7.42226]
[1779636442379,39.84,76399.57,1.4,0.85913,0.00017,7.42238]
[1779636444393,39.84,76390.5,1.4,0.85759,0.00017,7.47636]
[1779636445400,39.84,76388.77,1.4,0.85729,0.00017,7.48674]
[1779636450435,39.84,76385.53,1.4,0.85673,0.00017,7.50637]
[1779636451442,39.84,76382.56,1.4,0.85634,0.00017,7.51608]
[1779636456477,39.84,76383.32,1.4,0.85647,0.00017,7.51171]
[1779636459498,39.84,76381.59,1.4,0.85617,0.00017,7.52212]
[1779636464532,39.84,76380.76,1.4,0.85602,0.00017,7.52718]
[1779636465540,39.84,76382.86,1.4,0.85638,0.00017,7.51471]
[1779636471582,39.84,76382.22,1.4,0.85626,0.00017,7.51875]
[1779636480645,39.84,76382.63,1.4,0.85632,0.00017,7.51671]
[1779636486687,39.85,76382.12,1.4,0.85623,0.00017,7.52001]
[1779636488701,39.85,76384.02,1.4,0.85655,0.00017,7.50879]
[1779636493736,39.85,76383.82,1.4,0.85651,0.00017,7.51029]
[1779636498771,39.85,76382.85,1.4,0.85633,0.00017,7.51633]
[1779636500790,39.85,76384.81,1.4,0.85666,0.00017,7.50483]
[1779636503811,39.85,76375.95,1.4,0.85514,0.00017,7.55776]
[1779636504817,39.85,76367.15,1.4,0.85362,0.00017,7.61015]
[1779636505826,39.85,76366.85,1.4,0.85357,0.00017,7.61185]
[1779636510860,39.85,76366.36,1.4,0.8535,0.00017,7.61433]
[1779636518916,39.85,76365.77,1.4,0.85353,0.00017,7.60911]
[1779636523951,39.84,76366.25,1.4,0.85363,0.00017,7.60578]
[1779636529993,39.84,76365.43,1.4,0.8535,0.00017,7.61008]
[1779636535028,39.84,76365.06,1.4,0.85346,0.00017,7.61175]
[1779636541070,39.83,76365.1,1.4,0.85348,0.00017,7.61084]
[1779636550133,39.83,76363.6,1.4,0.85325,0.00017,7.61867]
[1779636552147,39.83,76361.59,1.4,0.85291,0.00017,7.63039]
[1779636553154,39.83,76360.09,1.4,0.85265,0.00017,7.63919]
[1779636560203,39.82,76360.67,1.4,0.85278,0.00017,7.63466]
[1779636565238,39.82,76360.35,1.4,0.85275,0.00017,7.63582]
[1779636570273,39.81,76361.32,1.4,0.85294,0.00017,7.6293]
[1779636575308,39.81,76360.17,1.4,0.85288,0.00017,7.62753]
[1779636583364,39.81,76361.9,1.4,0.8532,0.00017,7.61632]
[1779636588399,39.81,76362.25,1.4,0.85328,0.00017,7.61376]
[1779636595448,39.8,76363.2,1.4,0.85346,0.00017,7.60745]
[1779636601490,39.8,76362.39,1.4,0.85334,0.00017,7.6117]
[1779636606525,39.8,76363.03,1.4,0.85347,0.00017,7.60737]
[1779636607554,39.8,76372.03,1.4,0.85503,0.00017,7.5536]
[1779636608541,39.8,76378.26,1.4,0.85611,0.00017,7.51627]
[1779636613576,39.79,76377.7,1.4,0.85603,0.00017,7.51879]
[1779636618611,39.79,76377.68,1.4,0.85606,0.00017,7.51807]
[1779636623645,39.79,76380.1,1.4,0.85648,0.00017,7.50347]
[1779636624653,39.79,76381.97,1.4,0.8568,0.00017,7.49234]
[1779636630695,39.79,76382.18,1.4,0.85683,0.00017,7.49128]
[1779636635730,39.79,76384.07,1.4,0.85727,0.00017,7.47219]
[1779636636737,39.79,76386.78,1.4,0.85773,0.00017,7.4561]
[1779636637744,39.79,76389.04,1.4,0.85811,0.00017,7.44272]
[1779636640765,39.79,76390.82,1.4,0.85841,0.00017,7.43228]
[1779636643786,39.79,76392.34,1.4,0.85867,0.00017,7.42305]
[1779636644793,39.79,76397.98,1.4,0.85963,0.00017,7.38944]
[1779636645800,39.79,76407.64,1.4,0.86126,0.00017,7.33196]
[1779636647814,39.79,76408.55,1.4,0.86141,0.00017,7.32664]
[1779636650836,39.79,76411.45,1.4,0.86189,0.00017,7.30968]
[1779636651841,39.79,76415.55,1.4,0.86257,0.00017,7.28544]
[1779636652849,39.79,76416.92,1.4,0.86279,0.00017,7.27742]
[1779636655872,39.79,76414.94,1.4,0.86245,0.00017,7.28962]
[1779636657886,39.79,76410.38,1.4,0.86168,0.00017,7.31701]
[1779636658893,39.8,76405.65,1.4,0.86088,0.00017,7.34524]
[1779636659900,39.8,76402.3,1.4,0.86032,0.00017,7.36525]
[1779636660907,39.8,76400.36,1.4,0.85999,0.00017,7.37684]
[1779636665942,39.8,76398.57,1.4,0.85968,0.00017,7.38776]
[1779636668963,39.8,76397.05,1.4,0.85942,0.00017,7.39689]
[1779636672991,39.8,76394.33,1.4,0.85896,0.00017,7.41316]
[1779636678027,39.8,76392.53,1.4,0.85865,0.00017,7.4239]
[1779636680041,39.8,76389.38,1.4,0.85811,0.00017,7.44264]
[1779636686083,39.8,76389.33,1.4,0.85809,0.00017,7.44346]
[1779636692125,39.8,76388.68,1.4,0.85811,0.00017,7.439]
[1779636697160,39.8,76389.23,1.4,0.85821,0.00017,7.4355]
[1779636702195,39.8,76389.23,1.4,0.85818,0.00017,7.43633]
[1779636707230,39.81,76388.32,1.4,0.85801,0.00017,7.4426]
[1779636712264,39.81,76389.12,1.4,0.85812,0.00017,7.43868]
[1779636719314,39.82,76389.25,1.4,0.85811,0.00017,7.43911]
[1779636724349,39.82,76389.18,1.4,0.85807,0.00017,7.44039]
[1779636735428,39.83,76388.45,1.4,0.85789,0.00017,7.44658]
[1779636740463,39.83,76388.34,1.4,0.85785,0.00017,7.44806]
[1779636746505,39.84,76388.52,1.4,0.85785,0.00017,7.44797]
[1779636752546,39.84,76391.58,1.4,0.85847,0.00017,7.42276]
[1779636759598,39.84,76391.99,1.4,0.85853,0.00017,7.42067]
[1779636763626,39.84,76393.81,1.4,0.85884,0.00017,7.40982]
[1779636764789,39.84,76395.46,1.4,0.85912,0.00017,7.40002]
[1779636766648,39.84,76397.71,1.4,0.8595,0.00017,7.3867]
[1779636769669,39.84,76399.99,1.4,0.85988,0.00017,7.37326]
[1779636771683,39.84,76402.08,1.4,0.86023,0.00017,7.36095]
[1779636772690,39.84,76404.87,1.4,0.8607,0.00017,7.34446]
[1779636778732,39.85,76404.55,1.4,0.86063,0.00017,7.34685]
[1779636783769,39.85,76404.65,1.4,0.86063,0.00017,7.34664]
[1779636789811,39.85,76404.57,1.4,0.86061,0.00017,7.34754]
[1779636790817,39.85,76396.73,1.4,0.85928,0.00017,7.39415]
[1779636791825,39.85,76391.56,1.4,0.85841,0.00017,7.4249]
[1779636796860,39.85,76390.15,1.4,0.85817,0.00017,7.43321]
[1779636802902,39.85,76389.76,1.4,0.85811,0.00017,7.43524]
[1779636807937,39.85,76389.85,1.4,0.85813,0.00017,7.43448]
[1779636810958,39.85,76387.6,1.4,0.85775,0.00017,7.44773]
[1779636815993,39.85,76387.26,1.4,0.85782,0.00017,7.44147]
[1779636821031,39.85,76387.38,1.4,0.85785,0.00017,7.44053]
[1779636826065,39.84,76384.99,1.4,0.85745,0.00017,7.45453]
[1779636831101,39.84,76383.6,1.4,0.85721,0.00017,7.46264]
[1779636836138,39.84,76383.21,1.4,0.85716,0.00017,7.4646]
[1779636841173,39.84,76379.96,1.4,0.85661,0.00017,7.48355]
[1779636842180,39.84,76374.31,1.4,0.85564,0.00017,7.51724]
[1779636847214,39.84,76373.87,1.4,0.85557,0.00017,7.51951]
[1779636852250,39.83,76374.65,1.4,0.85573,0.00017,7.51389]
[1779636856278,39.83,76373.21,1.4,0.8555,0.00017,7.52197]
[1779636857285,39.83,76376.21,1.4,0.85602,0.00017,7.504]
[1779636864333,39.83,76376.25,1.4,0.85605,0.00017,7.50307]
[1779636870376,39.83,76376.1,1.4,0.85603,0.00017,7.50342]
[1779636872390,39.82,76372.3,1.4,0.85551,0.00017,7.51782]
[1779636876418,39.82,76370.51,1.4,0.85521,0.00017,7.52807]
[1779636879450,39.82,76368.94,1.4,0.85494,0.00017,7.53732]
[1779636880457,39.82,76364.18,1.4,0.85411,0.00017,7.56564]
[1779636881464,39.82,76362.22,1.4,0.85378,0.00017,7.57724]
[1779636886499,39.82,76362.38,1.4,0.85382,0.00017,7.57581]
[1779636891533,39.82,76362.33,1.4,0.85382,0.00017,7.57568]
[1779636893548,39.82,76360.77,1.4,0.85355,0.00017,7.58482]
[1779636895562,39.82,76358.65,1.4,0.85319,0.00017,7.59727]
[1779636900597,39.81,76358.63,1.4,0.8532,0.00017,7.59689]
[1779636905632,39.81,76357.47,1.4,0.85301,0.00017,7.60353]
[1779636910667,39.81,76356.28,1.4,0.8528,0.00017,7.61066]
[1779636915702,39.81,76357.49,1.4,0.85301,0.00017,7.60348]
[1779636920737,39.81,76357.11,1.4,0.85295,0.00017,7.60541]
[1779636925772,39.81,76356.77,1.4,0.8529,0.00017,7.60697]
[1779636930807,39.81,76356.57,1.4,0.85287,0.00017,7.60812]
[1779636933830,39.81,76352.72,1.4,0.85232,0.00018,7.62307]
[1779636934836,39.81,76349.66,1.4,0.85178,0.00018,7.64131]
[1779636936850,39.81,76348.1,1.4,0.85151,0.00018,7.65054]
[1779636941885,39.81,76347.51,1.4,0.85141,0.00018,7.6538]
[1779636945913,39.81,76355.03,1.4,0.85274,0.00018,7.60871]
[1779636946920,39.8,76359.86,1.4,0.85358,0.00017,7.5798]
[1779636948934,39.8,76358.1,1.4,0.85328,0.00017,7.59017]
[1779636951955,39.8,76352.83,1.4,0.85237,0.00018,7.62138]
[1779636952962,39.8,76350.71,1.4,0.85199,0.00018,7.63404]
[1779636955983,39.8,76348.34,1.4,0.85158,0.00018,7.64817]
[1779636956990,39.8,76358.6,1.4,0.85338,0.00017,7.58694]
[1779636957997,39.8,76366.76,1.4,0.8548,0.00017,7.53821]
[1779636959004,39.8,76369.39,1.4,0.85525,0.00017,7.52254]
[1779636964042,39.8,76360.96,1.4,0.85379,0.00017,7.57286]
[1779636965049,39.8,76358.08,1.4,0.85329,0.00017,7.58998]
[1779636968073,39.8,76363.95,1.4,0.85431,0.00017,7.55506]
[1779636969080,39.8,76368.8,1.4,0.85515,0.00017,7.52612]
[1779636974115,39.8,76369.29,1.4,0.85523,0.00017,7.52326]
[1779636981164,39.8,76369.39,1.4,0.85525,0.00017,7.52274]
[1779636982171,39.8,76367.44,1.4,0.85491,0.00017,7.53437]
[1779636983178,39.8,76364.89,1.4,0.85447,0.00017,7.54958]
[1779636988213,39.8,76364.68,1.4,0.85443,0.00017,7.5507]
[1779636990227,39.8,76359.38,1.4,0.85351,0.00017,7.58225]
[1779636995262,39.81,76358.91,1.4,0.85354,0.00017,7.57751]
[1779637000298,39.81,76357.69,1.4,0.85331,0.00017,7.58538]
[1779637005333,39.81,76356.91,1.4,0.85316,0.00017,7.59054]
[1779637007347,39.81,76358.39,1.4,0.85341,0.00017,7.58193]
[1779637012382,39.81,76358.6,1.4,0.85343,0.00017,7.58127]
[1779637017417,39.82,76357.7,1.4,0.85325,0.00017,7.58726]
[1779637022457,39.82,76358.43,1.4,0.85336,0.00017,7.58353]
[1779637027492,39.82,76357.43,1.4,0.85317,0.00017,7.59014]
[1779637032527,39.83,76355.4,1.4,0.8528,0.00018,7.60286]
[1779637034543,39.83,76357.89,1.4,0.85323,0.00017,7.58824]
[1779637039577,39.83,76362.26,1.4,0.85397,0.00017,7.5629]
[1779637041591,39.83,76364.27,1.4,0.85431,0.00017,7.55126]
[1779637049308,39.84,76364.18,1.4,0.85428,0.00017,7.55234]
[1779637054682,39.84,76364.13,1.4,0.85434,0.00017,7.5463]
[1779637060724,39.85,76367.05,1.4,0.85482,0.00017,7.52991]
[1779637065760,39.85,76368.59,1.4,0.85506,0.00017,7.52168]
[1779637070794,39.86,76368.29,1.4,0.85498,0.00017,7.5244]
[1779637071801,39.86,76374.34,1.4,0.85602,0.00017,7.48841]
[1779637072810,39.86,76377.87,1.4,0.85663,0.00017,7.46747]
[1779637074822,39.86,76380.85,1.4,0.85714,0.00017,7.44993]
[1779637079858,39.86,76381.62,1.4,0.85725,0.00017,7.44591]
[1779637082879,39.86,76377.85,1.4,0.8566,0.00017,7.46864]
[1779637087915,39.86,76376.16,1.4,0.8563,0.00017,7.47901]
[1779637092950,39.87,76375.87,1.4,0.85624,0.00017,7.48098]
[1779637094964,39.87,76374.1,1.4,0.85593,0.00017,7.4916]
[1779637096979,39.87,76370.97,1.4,0.85539,0.00017,7.51027]
[1779637103021,39.87,76370.99,1.4,0.85539,0.00017,7.51027]
[1779637108056,39.87,76370.64,1.4,0.85531,0.00017,7.51292]
[1779637112084,39.87,76368.99,1.4,0.85514,0.00017,7.51513]
[1779637114098,39.87,76374.79,1.4,0.85613,0.00017,7.48084]
[1779637115105,39.87,76376.69,1.4,0.85645,0.00017,7.4697]
[1779637120140,39.88,76376.12,1.4,0.85633,0.00017,7.47392]
[1779637127189,39.88,76376.08,1.4,0.85629,0.00017,7.47527]
[1779637133231,39.89,76375.1,1.4,0.8561,0.00017,7.48198]
[1779637138266,39.89,76375.25,1.4,0.85611,0.00017,7.48181]
[1779637143301,39.89,76376.46,1.4,0.85629,0.00017,7.47532]
[1779637151357,39.9,76376.71,1.4,0.8563,0.00017,7.47504]
[1779637157398,39.9,76376.05,1.4,0.85616,0.00017,7.47983]
[1779637166463,39.91,76373.17,1.4,0.85563,0.00017,7.49829]
[1779637167469,39.91,76371.71,1.4,0.85537,0.00017,7.50707]
[1779637169484,39.91,76370.03,1.4,0.85508,0.00017,7.51724]
[1779637174524,39.91,76369.47,1.4,0.85509,0.00017,7.51296]
[1779637182580,39.92,76368.66,1.4,0.85492,0.00017,7.51891]
[1779637188622,39.92,76368.17,1.4,0.8548,0.00017,7.52297]
[1779637193657,39.93,76369.02,1.4,0.85492,0.00017,7.51887]
[1779637198694,39.93,76370.46,1.4,0.85514,0.00017,7.51131]
[1779637199701,39.94,76369.0,1.4,0.85488,0.00017,7.52019]
[1779637204736,39.94,76366.37,1.4,0.8544,0.00017,7.5368]
[1779637210778,39.95,76367.42,1.4,0.85455,0.00017,7.53163]
[1779637215813,39.95,76368.0,1.4,0.85462,0.00017,7.52911]
[1779637220850,39.95,76368.07,1.4,0.85461,0.00017,7.52964]
[1779637225885,39.96,76367.3,1.4,0.85445,0.00017,7.53514]
[1779637231927,39.96,76366.64,1.4,0.85442,0.00017,7.53205]
[1779637236963,39.97,76366.54,1.4,0.85438,0.00017,7.53354]
[1779637241997,39.97,76366.76,1.4,0.85439,0.00017,7.53314]
[1779637248048,39.97,76366.79,1.4,0.85439,0.00017,7.5334]
[1779637254091,39.98,76366.49,1.4,0.85432,0.00017,7.53561]
[1779637259126,39.98,76366.5,1.4,0.85431,0.00017,7.5359]
[1779637264161,39.98,76367.17,1.4,0.85443,0.00017,7.53184]
[1779637265168,39.98,76370.65,1.4,0.85504,0.00017,7.51116]
[1779637275237,39.98,76370.58,1.4,0.85502,0.00017,7.51151]
[1779637282287,39.98,76370.72,1.4,0.85505,0.00017,7.51062]
[1779637287322,39.98,76370.18,1.4,0.85496,0.00017,7.51378]
[1779637292357,39.98,76370.33,1.4,0.85511,0.00017,7.50475]
[1779637301420,39.98,76370.89,1.4,0.85521,0.00017,7.50139]
[1779637305448,39.98,76367.71,1.4,0.85466,0.00017,7.52026]
[1779637307462,39.98,76365.77,1.4,0.85432,0.00017,7.53174]
[1779637309477,39.98,76361.67,1.4,0.85361,0.00017,7.55601]
[1779637310484,39.98,76357.89,1.4,0.85295,0.00017,7.57852]
[1779637315522,39.98,76356.79,1.4,0.85274,0.00017,7.58541]
[1779637320557,39.98,76357.09,1.4,0.85278,0.00017,7.58416]
[1779637323917,39.98,76357.2,1.4,0.85279,0.00017,7.58385]
[1779637324020,39.98,76357.2,1.4,0.85279,0.00017,7.58385]
[1779637324589,39.98,76354.99,1.4,0.8524,0.00018,7.5971]
[1779637327645,39.98,76354.98,1.4,0.8524,0.00018,7.59703]
[1779637332646,39.98,76354.88,1.4,0.85241,0.00018,7.59694]
[1779637337682,39.98,76355.18,1.4,0.85247,0.00018,7.59461]
[1779637342717,39.97,76354.37,1.4,0.85235,0.00018,7.59889]
[1779637347751,39.97,76353.25,1.4,0.85215,0.00018,7.60553]
[1779637353794,39.97,76352.25,1.4,0.8521,0.00018,7.60335]
[1779637359836,39.97,76351.91,1.4,0.85204,0.00018,7.60533]
[1779637365878,39.97,76353.43,1.4,0.85232,0.00018,7.59578]
[1779637370913,39.97,76352.26,1.4,0.85213,0.00018,7.60225]
[1779637375948,39.97,76352.13,1.4,0.85212,0.00018,7.60273]
[1779637380983,39.97,76351.49,1.4,0.852,0.00018,7.60656]
[1779637388032,39.97,76352.57,1.4,0.8522,0.00018,7.59999]
[1779637394074,39.96,76352.28,1.4,0.85216,0.00018,7.60135]
[1779637399109,39.96,76352.17,1.4,0.85214,0.00018,7.60207]
[1779637404144,39.97,76352.08,1.4,0.85212,0.00018,7.60266]
[1779637415223,39.97,76352.01,1.4,0.85222,0.00018,7.59513]
[1779637420258,39.97,76351.94,1.4,0.85221,0.00018,7.59564]
[1779637425293,39.97,76352.12,1.4,0.85224,0.00018,7.59467]
[1779637430328,39.97,76352.03,1.4,0.85222,0.00018,7.5951]
[1779637435364,39.96,76352.32,1.4,0.85229,0.00018,7.59294]
[1779637442413,39.96,76352.25,1.4,0.85229,0.00018,7.59277]
[1779637447448,39.96,76352.82,1.4,0.8524,0.00018,7.58898]
[1779637448455,39.96,76354.63,1.4,0.85272,0.00018,7.57814]
[1779637449462,39.96,76359.79,1.4,0.85363,0.00017,7.54742]
[1779637450469,39.96,76362.91,1.4,0.85417,0.00017,7.52886]
[1779637455504,39.96,76365.8,1.4,0.85467,0.00017,7.5117]
[1779637458687,39.96,76367.09,1.4,0.8549,0.00017,7.50388]
[1779637464566,39.95,76367.55,1.4,0.85502,0.00017,7.49993]
[1779637469602,39.95,76367.55,1.4,0.85504,0.00017,7.49906]
[1779637474640,39.94,76367.48,1.4,0.85518,0.00017,7.49053]
[1779637480682,39.94,76367.37,1.4,0.85519,0.00017,7.49017]
[1779637486724,39.93,76367.41,1.4,0.85522,0.00017,7.48889]
[1779637491240,39.93,76366.87,1.4,0.85514,0.00017,7.49193]
[1779637491747,39.93,76366.87,1.4,0.85514,0.00017,7.49193]
[1779637491820,39.93,76366.87,1.4,0.85514,0.00017,7.49193]
[1779637491795,39.93,76366.87,1.4,0.85516,0.00017,7.49104]
[1779637491974,39.93,76366.87,1.4,0.85516,0.00017,7.49104]
[1779637492767,39.93,76367.51,1.4,0.85527,0.00017,7.48724]
[1779637497802,39.92,76367.76,1.4,0.85535,0.00017,7.48471]
[1779637497989,39.92,76367.76,1.4,0.85535,0.00017,7.48471]
[1779637498219,39.92,76367.76,1.4,0.85535,0.00017,7.48471]
[1779637498478,39.92,76367.76,1.4,0.85535,0.00017,7.48471]
[1779637503501,39.92,76366.03,1.4,0.85507,0.00017,7.49426]
[1779637508880,39.91,76366.04,1.4,0.85511,0.00017,7.49287]
[1779637511499,39.91,76366.04,1.4,0.85511,0.00017,7.49287]
[1779637511590,39.91,76366.04,1.4,0.85511,0.00017,7.49287]
[1779637511726,39.91,76366.04,1.4,0.85511,0.00017,7.49287]
[1779637511736,39.91,76366.04,1.4,0.85511,0.00017,7.49287]
[1779637514426,39.91,76366.04,1.4,0.85512,0.00017,7.49249]
[1779637514472,39.91,76366.04,1.4,0.85512,0.00017,7.49249]
[1779637514542,39.91,76366.04,1.4,0.85512,0.00017,7.49249]
[1779637514729,39.91,76366.04,1.4,0.85512,0.00017,7.49249]
[1779637514767,39.91,76365.84,1.4,0.8551,0.00017,7.49311]
[1779637515724,39.91,76365.84,1.4,0.8551,0.00017,7.49311]
[1779637515784,39.91,76365.84,1.4,0.8551,0.00017,7.49311]
[1779637516882,39.91,76365.83,1.4,0.85511,0.00017,7.49278]
[1779637516967,39.91,76365.83,1.4,0.85511,0.00017,7.49278]
[1779637516977,39.91,76365.83,1.4,0.85511,0.00017,7.49278]
[1779637522080,39.9,76365.83,1.4,0.85514,0.00017,7.49182]
[1779637527262,39.9,76365.84,1.4,0.85515,0.00017,7.49115]
[1779637527468,39.9,76365.84,1.4,0.85515,0.00017,7.49115]
[1779637527651,39.9,76365.84,1.4,0.85515,0.00017,7.49115]
[1779637530086,39.9,76365.45,1.4,0.8551,0.00017,7.49305]
[1779637530099,39.9,76365.45,1.4,0.8551,0.00017,7.49305]
[1779637530223,39.9,76365.45,1.4,0.8551,0.00017,7.49305]
[1779637530333,39.9,76365.45,1.4,0.8551,0.00017,7.49305]
[1779637531033,39.9,76364.82,1.4,0.85512,0.00017,7.48829]
[1779637532467,39.9,76364.82,1.4,0.85512,0.00017,7.48829]
[1779637532530,39.9,76364.82,1.4,0.85512,0.00017,7.48829]
[1779637532656,39.9,76364.82,1.4,0.85512,0.00017,7.48829]
[1779637532728,39.9,76364.82,1.4,0.85512,0.00017,7.48829]
[1779637532755,39.9,76364.82,1.4,0.85512,0.00017,7.48829]
[1779637532768,39.9,76364.82,1.4,0.85512,0.00017,7.48829]
[1779637532808,39.89,76364.91,1.4,0.85514,0.00017,7.48761]
[1779637532973,39.89,76364.91,1.4,0.85514,0.00017,7.48761]
[1779637537515,39.89,76365.27,1.4,0.85522,0.00017,7.48494]
[1779637537679,39.89,76365.27,1.4,0.85522,0.00017,7.48494]
[1779637537717,39.89,76365.27,1.4,0.85522,0.00017,7.48494]
[1779637537870,39.89,76365.27,1.4,0.85522,0.00017,7.48494]
[1779637542570,39.89,76365.27,1.4,0.85523,0.00017,7.48468]
[1779637542718,39.89,76365.27,1.4,0.85523,0.00017,7.48468]
[1779637542729,39.89,76365.27,1.4,0.85523,0.00017,7.48468]
[1779637545719,39.89,76365.29,1.4,0.85525,0.00017,7.48405]
[1779637546138,39.89,76364.36,1.4,0.85508,0.00017,7.48966]
[1779637547621,39.89,76364.36,1.4,0.85509,0.00017,7.48959]
[1779637547722,39.89,76364.36,1.4,0.85509,0.00017,7.48959]
[1779637548031,39.89,76363.72,1.4,0.85498,0.00017,7.49332]
[1779637550277,39.89,76361.34,1.4,0.85456,0.00017,7.5075]
[1779637550331,39.89,76361.34,1.4,0.85456,0.00017,7.5075]
[1779637550472,39.89,76361.34,1.4,0.85456,0.00017,7.5075]
[1779637550578,39.89,76361.34,1.4,0.85456,0.00017,7.5075]
[1779637550678,39.89,76361.34,1.4,0.85456,0.00017,7.5075]
[1779637550720,39.89,76361.34,1.4,0.85456,0.00017,7.5075]
[1779637550796,39.89,76361.34,1.4,0.85456,0.00017,7.5075]
[1779637552073,39.89,76360.91,1.4,0.85449,0.00017,7.51005]
[1779637552133,39.89,76360.91,1.4,0.85449,0.00017,7.51005]
[1779637552220,39.89,76360.91,1.4,0.85449,0.00017,7.51005]
[1779637552668,39.89,76360.91,1.4,0.85449,0.00017,7.51005]
[1779637552722,39.89,76360.91,1.4,0.85449,0.00017,7.51005]
[1779637552759,39.89,76360.91,1.4,0.85449,0.00017,7.51005]
[1779637552773,39.89,76360.91,1.4,0.85449,0.00017,7.51005]
[1779637555171,39.89,76359.13,1.4,0.85418,0.00017,7.52062]
[1779637555224,39.89,76359.13,1.4,0.85418,0.00017,7.52062]
[1779637555416,39.89,76359.13,1.4,0.85418,0.00017,7.52062]
[1779637555472,39.89,76359.13,1.4,0.85418,0.00017,7.52062]
[1779637555598,39.89,76359.13,1.4,0.85418,0.00017,7.52062]
[1779637555719,39.89,76359.13,1.4,0.85418,0.00017,7.52062]
[1779637555741,39.89,76356.16,1.4,0.85366,0.00017,7.53828]
[1779637555974,39.89,76356.16,1.4,0.85366,0.00017,7.53828]
[1779637557723,39.89,76356.23,1.4,0.85367,0.00017,7.53782]
[1779637557880,39.89,76356.23,1.4,0.85367,0.00017,7.53782]
[1779637557968,39.89,76356.23,1.4,0.85367,0.00017,7.53778]
[1779637558357,39.89,76356.23,1.4,0.85367,0.00017,7.53778]
[1779637561720,39.89,76356.23,1.4,0.85367,0.00017,7.53774]
[1779637561981,39.89,76355.68,1.4,0.85358,0.00017,7.54089]
[1779637562620,39.89,76355.68,1.4,0.85358,0.00017,7.54089]
[1779637562628,39.89,76355.68,1.4,0.85358,0.00017,7.54089]
[1779637562720,39.89,76355.68,1.4,0.85358,0.00017,7.54089]
[1779637562757,39.89,76355.68,1.4,0.85358,0.00017,7.54089]
[1779637565726,39.89,76355.15,1.4,0.85349,0.00018,7.54392]
[1779637565831,39.89,76355.15,1.4,0.85349,0.00018,7.54392]
[1779637567078,39.89,76353.13,1.4,0.85314,0.00018,7.55584]
[1779637567097,39.89,76353.13,1.4,0.85314,0.00018,7.55584]
[1779637567203,39.89,76353.13,1.4,0.85314,0.00018,7.55584]
[1779637567224,39.89,76353.13,1.4,0.85314,0.00018,7.55584]
[1779637567503,39.89,76353.13,1.4,0.85314,0.00018,7.55584]
[1779637567676,39.89,76353.13,1.4,0.85314,0.00018,7.55584]
[1779637567725,39.89,76353.13,1.4,0.85314,0.00018,7.55584]
[1779637567882,39.89,76353.13,1.4,0.85314,0.00018,7.55584]
[1779637567892,39.88,76353.08,1.4,0.85314,0.00018,7.55603]
[1779637571720,39.88,76352.57,1.4,0.85305,0.00018,7.55895]
[1779637571995,39.88,76352.4,1.4,0.85302,0.00018,7.5599]
[1779637573720,39.88,76351.23,1.4,0.85282,0.00018,7.56681]
[1779637574114,39.88,76351.21,1.4,0.85282,0.00018,7.56686]
[1779637574820,39.88,76351.21,1.4,0.85282,0.00018,7.56686]
[1779637574831,39.88,76351.21,1.4,0.85282,0.00018,7.56686]
[1779637574969,39.88,76350.77,1.4,0.85274,0.00018,7.56934]
[1779637579549,39.88,76349.94,1.4,0.8526,0.00018,7.57407]
[1779637581362,39.88,76349.2,1.4,0.85248,0.00018,7.57832]
[1779637581373,39.88,76349.2,1.4,0.85248,0.00018,7.57832]
[1779637581472,39.88,76349.2,1.4,0.85248,0.00018,7.57832]
[1779637581543,39.88,76349.2,1.4,0.85248,0.00018,7.57832]
[1779637582392,39.88,76339.44,1.4,0.85076,0.00018,7.63639]
[1779637583724,39.88,76339.44,1.4,0.85076,0.00018,7.63639]
[1779637583882,39.88,76339.44,1.4,0.85076,0.00018,7.63639]
[1779637583746,39.88,76336.82,1.4,0.85029,0.00018,7.65196]
[1779637584298,39.88,76336.82,1.4,0.85029,0.00018,7.65196]
[1779637584349,39.88,76336.82,1.4,0.85029,0.00018,7.65196]
[1779637584471,39.88,76336.82,1.4,0.85029,0.00018,7.65196]
[1779637584479,39.88,76336.82,1.4,0.85029,0.00018,7.65196]
[1779637584721,39.88,76336.82,1.4,0.85029,0.00018,7.65196]
[1779637584766,39.88,76336.82,1.4,0.85029,0.00018,7.65196]
[1779637584884,39.88,76336.82,1.4,0.85029,0.00018,7.65196]
[1779637584974,39.88,76335.79,1.4,0.85011,0.00018,7.65812]
[1779637585124,39.88,76335.79,1.4,0.85011,0.00018,7.65812]
[1779637585274,39.88,76335.79,1.4,0.85011,0.00018,7.65812]
[1779637586420,39.88,76339.0,1.4,0.85068,0.00018,7.63904]
[1779637587727,39.88,76339.0,1.4,0.85068,0.00018,7.63904]
[1779637587953,39.88,76339.32,1.4,0.85073,0.00018,7.63718]
[1779637588597,39.88,76339.32,1.4,0.85073,0.00018,7.63718]
[1779637588718,39.88,76339.32,1.4,0.85073,0.00018,7.63718]
[1779637588726,39.88,76339.32,1.4,0.85073,0.00018,7.63718]
[1779637588883,39.88,76339.32,1.4,0.85073,0.00018,7.63718]
[1779637588789,39.88,76339.84,1.4,0.85082,0.00018,7.63414]
[1779637588970,39.88,76339.84,1.4,0.85082,0.00018,7.63414]
[1779637588999,39.88,76339.84,1.4,0.85082,0.00018,7.63414]
[1779637591720,39.88,76339.86,1.4,0.85082,0.00018,7.63413]
[1779637592010,39.88,76340.11,1.4,0.85099,0.00018,7.62461]
[1779637592723,39.88,76340.11,1.4,0.85099,0.00018,7.62461]
[1779637592824,39.88,76339.99,1.4,0.85097,0.00018,7.62538]
[1779637592969,39.88,76339.99,1.4,0.85097,0.00018,7.62538]
[1779637593210,39.88,76339.99,1.4,0.85097,0.00018,7.62538]
[1779637602532,39.89,76339.58,1.4,0.85087,0.00018,7.62848]
[1779637603632,39.89,76339.58,1.4,0.85087,0.00018,7.62848]
[1779637603719,39.89,76339.58,1.4,0.85087,0.00018,7.62848]
[1779637603729,39.89,76339.58,1.4,0.85087,0.00018,7.62848]
[1779637606738,39.89,76339.84,1.4,0.85091,0.00018,7.62712]
[1779637606820,39.89,76339.84,1.4,0.85091,0.00018,7.62712]
[1779637606916,39.89,76340.27,1.4,0.85099,0.00018,7.6247]
[1779637606972,39.89,76340.27,1.4,0.85099,0.00018,7.6247]
[1779637607002,39.89,76340.27,1.4,0.85099,0.00018,7.6247]
[1779637615100,39.89,76340.32,1.4,0.85099,0.00018,7.62461]
[1779637615199,39.89,76340.32,1.4,0.85099,0.00018,7.62461]
[1779637615219,39.89,76340.32,1.4,0.85099,0.00018,7.62461]
[1779637618297,39.89,76341.39,1.4,0.85116,0.00018,7.61873]
[1779637618314,39.89,76341.39,1.4,0.85116,0.00018,7.61873]
[1779637618472,39.89,76341.39,1.4,0.85116,0.00018,7.61873]
[1779637618767,39.89,76341.39,1.4,0.85116,0.00018,7.61873]
[1779637618863,39.89,76341.39,1.4,0.85116,0.00018,7.61873]
[1779637618957,39.89,76341.32,1.4,0.85115,0.00018,7.61931]
[1779637621820,39.89,76341.29,1.4,0.85114,0.00018,7.61956]
[1779637621866,39.89,76344.84,1.4,0.85176,0.00018,7.5985]
[1779637622673,39.89,76347.5,1.4,0.85223,0.00018,7.58277]
[1779637623680,39.89,76353.2,1.4,0.85323,0.00018,7.54896]
[1779637626581,39.89,76354.41,1.4,0.85343,0.00018,7.54211]
[1779637626670,39.89,76354.41,1.4,0.85343,0.00018,7.54211]
[1779637626721,39.89,76354.41,1.4,0.85343,0.00018,7.54211]
[1779637626863,39.89,76354.41,1.4,0.85343,0.00018,7.54211]
[1779637626964,39.9,76354.31,1.4,0.8534,0.00018,7.54307]
[1779637632118,39.9,76355.01,1.4,0.85351,0.00018,7.53933]
[1779637637778,39.9,76355.26,1.4,0.85352,0.00018,7.53903]
[1779637641206,39.91,76355.25,1.4,0.8535,0.00018,7.53963]
[1779637641224,39.91,76355.25,1.4,0.8535,0.00018,7.53963]
[1779637641273,39.91,76355.25,1.4,0.8535,0.00018,7.53963]
[1779637641476,39.91,76355.25,1.4,0.8535,0.00018,7.53963]
[1779637641627,39.91,76355.25,1.4,0.8535,0.00018,7.53963]
[1779637641733,39.91,76355.25,1.4,0.8535,0.00018,7.53963]
[1779637641806,39.91,76355.3,1.4,0.85351,0.00018,7.53952]
[1779637646841,39.91,76355.39,1.4,0.8535,0.00018,7.53989]
[1779637648066,39.91,76355.39,1.4,0.8535,0.00018,7.53989]
[1779637648082,39.91,76355.39,1.4,0.8535,0.00018,7.53989]
[1779637648219,39.91,76355.39,1.4,0.8535,0.00018,7.53989]
[1779637648320,39.91,76355.39,1.4,0.85349,0.00018,7.54026]
[1779637653981,39.92,76357.39,1.4,0.85394,0.00017,7.52088]
[1779637653891,39.92,76359.85,1.4,0.85437,0.00017,7.50635]
[1779637654118,39.92,76359.85,1.4,0.85437,0.00017,7.50635]
[1779637654222,39.92,76359.85,1.4,0.85437,0.00017,7.50635]
[1779637654424,39.92,76359.85,1.4,0.85437,0.00017,7.50635]
[1779637654465,39.92,76359.85,1.4,0.85437,0.00017,7.50635]
[1779637654475,39.92,76359.85,1.4,0.85437,0.00017,7.50635]
[1779637654553,39.92,76359.85,1.4,0.85437,0.00017,7.50644]
[1779637659933,39.92,76361.5,1.4,0.85464,0.00017,7.49723]
[1779637664969,39.93,76361.53,1.4,0.85461,0.00017,7.49813]
[1779637665974,39.93,76361.53,1.4,0.85461,0.00017,7.49813]
[1779637666108,39.93,76361.53,1.4,0.85461,0.00017,7.49813]
[1779637666223,39.93,76361.53,1.4,0.85461,0.00017,7.49813]
[1779637666556,39.93,76361.53,1.4,0.85461,0.00017,7.49813]
[1779637666611,39.93,76361.53,1.4,0.85461,0.00017,7.49813]
[1779637666725,39.93,76361.53,1.4,0.85461,0.00017,7.49813]
[1779637666806,39.93,76361.53,1.4,0.8546,0.00017,7.49837]
[1779637672021,39.93,76361.58,1.4,0.85457,0.00017,7.49945]
[1779637679071,39.94,76362.96,1.4,0.85477,0.00017,7.49261]
[1779637680687,39.94,76362.96,1.4,0.85477,0.00017,7.49261]
[1779637680723,39.94,76362.96,1.4,0.85477,0.00017,7.49261]
[1779637680757,39.94,76362.96,1.4,0.85477,0.00017,7.49261]
[1779637680972,39.94,76362.96,1.4,0.85477,0.00017,7.49261]
[1779637680833,39.94,76364.6,1.4,0.85506,0.00017,7.48289]
[1779637681056,39.94,76364.6,1.4,0.85506,0.00017,7.48289]
[1779637681121,39.94,76364.6,1.4,0.85506,0.00017,7.48289]
[1779637681220,39.94,76364.6,1.4,0.85506,0.00017,7.48289]
[1779637681291,39.94,76366.53,1.4,0.85539,0.00017,7.47145]
[1779637683100,39.94,76368.88,1.4,0.8558,0.00017,7.45759]
[1779637685115,39.94,76371.34,1.4,0.85622,0.00017,7.4429]
[1779637690150,39.94,76371.44,1.4,0.85624,0.00017,7.4425]
[1779637692969,39.94,76371.44,1.4,0.85624,0.00017,7.4425]
[1779637693080,39.94,76371.48,1.4,0.85624,0.00017,7.44242]
[1779637693222,39.94,76371.48,1.4,0.85624,0.00017,7.44242]
[1779637693479,39.94,76371.48,1.4,0.85624,0.00017,7.44242]
[1779637693600,39.94,76371.48,1.4,0.85624,0.00017,7.44242]
[1779637693723,39.94,76371.48,1.4,0.85624,0.00017,7.44242]
[1779637693813,39.94,76371.48,1.4,0.85624,0.00017,7.44249]
[1779637695185,39.94,76374.34,1.4,0.85673,0.00017,7.42567]
[1779637699308,39.95,76375.4,1.4,0.8569,0.00017,7.41967]
[1779637699324,39.95,76375.4,1.4,0.8569,0.00017,7.41967]
[1779637699473,39.95,76375.4,1.4,0.8569,0.00017,7.41967]
[1779637699891,39.95,76375.4,1.4,0.8569,0.00017,7.41967]
[1779637699955,39.95,76375.4,1.4,0.8569,0.00017,7.41967]
[1779637699971,39.95,76375.4,1.4,0.8569,0.00017,7.41967]
[1779637699992,39.94,76377.84,1.4,0.85732,0.00017,7.40515]
[1779637702967,39.94,76378.41,1.4,0.85742,0.00017,7.40173]
[1779637709283,39.94,76374.27,1.4,0.85671,0.00017,7.42617]
[1779637711469,39.94,76372.93,1.4,0.85648,0.00017,7.43406]
[1779637711595,39.94,76372.93,1.4,0.85648,0.00017,7.43406]
[1779637711711,39.94,76372.93,1.4,0.85648,0.00017,7.43406]
[1779637711729,39.94,76372.93,1.4,0.85648,0.00017,7.43406]
[1779637711826,39.94,76372.93,1.4,0.85648,0.00017,7.43406]
[1779637711921,39.94,76373.83,1.4,0.85676,0.00017,7.42055]
[1779637715724,39.94,76372.74,1.4,0.85658,0.00017,7.42682]
[1779637715823,39.94,76373.02,1.4,0.85663,0.00017,7.42509]
[1779637716195,39.94,76373.02,1.4,0.85663,0.00017,7.42509]
[1779637717722,39.94,76373.02,1.4,0.85663,0.00017,7.42503]
[1779637717872,39.94,76373.02,1.4,0.85663,0.00017,7.42503]
[1779637717967,39.94,76372.69,1.4,0.85658,0.00017,7.42692]
[1779637721720,39.94,76372.81,1.4,0.8566,0.00017,7.42608]
[1779637721935,39.94,76372.81,1.4,0.8566,0.00017,7.42608]
[1779637722035,39.94,76372.4,1.4,0.85653,0.00017,7.42831]
[1779637723730,39.94,76372.33,1.4,0.85652,0.00017,7.42873]
[1779637723899,39.94,76372.33,1.4,0.85652,0.00017,7.42873]
[1779637723989,39.94,76372.33,1.4,0.85652,0.00017,7.42866]
[1779637727726,39.94,76372.34,1.4,0.85653,0.00017,7.42853]
[1779637728092,39.94,76372.2,1.4,0.85651,0.00017,7.42916]
[1779637728232,39.94,76372.2,1.4,0.85651,0.00017,7.42916]
[1779637728469,39.94,76372.2,1.4,0.85651,0.00017,7.42916]
[1779637728489,39.94,76372.2,1.4,0.85651,0.00017,7.42916]
[1779637728570,39.94,76372.2,1.4,0.85651,0.00017,7.42909]
[1779637731724,39.94,76372.2,1.4,0.85651,0.00017,7.42909]
[1779637731736,39.94,76372.2,1.4,0.85652,0.00017,7.42888]
[1779637732114,39.94,76372.2,1.4,0.85652,0.00017,7.42888]
[1779637733726,39.94,76372.2,1.4,0.85652,0.00017,7.42881]
[1779637733862,39.94,76372.2,1.4,0.85652,0.00017,7.42881]
[1779637733891,39.94,76372.2,1.4,0.85652,0.00017,7.42875]
[1779637735732,39.94,76372.02,1.4,0.85649,0.00017,7.42975]
[1779637735782,39.94,76372.02,1.4,0.85649,0.00017,7.42975]
[1779637735804,39.94,76367.57,1.4,0.85573,0.00017,7.4561]
[1779637736472,39.94,76365.56,1.4,0.85538,0.00017,7.46794]
[1779637739724,39.94,76365.52,1.4,0.85537,0.00017,7.46822]
[1779637739953,39.94,76365.52,1.4,0.85537,0.00017,7.46822]
[1779637740043,39.94,76365.46,1.4,0.85536,0.00017,7.4686]
[1779637741725,39.94,76364.69,1.4,0.85523,0.00017,7.4732]
[1779637742028,39.94,76364.69,1.4,0.85523,0.00017,7.4732]
[1779637741822,39.94,76364.67,1.4,0.85522,0.00017,7.47333]
[1779637745722,39.94,76364.52,1.4,0.85519,0.00017,7.47428]
[1779637745764,39.94,76364.92,1.4,0.85526,0.00017,7.47192]
[1779637746187,39.94,76364.92,1.4,0.85526,0.00017,7.47192]
[1779637747722,39.94,76364.9,1.4,0.85526,0.00017,7.47206]
[1779637748090,39.94,76364.9,1.4,0.85526,0.00017,7.47206]
[1779637747820,39.94,76364.9,1.4,0.85526,0.00017,7.47208]
[1779637753591,39.94,76364.86,1.4,0.85525,0.00017,7.47244]
[1779637758626,39.94,76364.6,1.4,0.8552,0.00017,7.4741]
[1779637759522,39.94,76364.6,1.4,0.8552,0.00017,7.4741]
[1779637766682,39.94,76362.95,1.4,0.85491,0.00017,7.484]
[1779637770837,39.94,76363.1,1.4,0.85494,0.00017,7.48312]
[1779637770862,39.94,76367.33,1.4,0.85567,0.00017,7.45803]
[1779637774672,39.94,76367.59,1.4,0.85583,0.00017,7.44854]
[1779637774793,39.94,76367.59,1.4,0.85583,0.00017,7.44854]
[1779637779774,39.94,76371.7,1.4,0.85653,0.00017,7.42448]
[1779637780730,39.94,76371.7,1.4,0.85653,0.00017,7.42448]
[1779637780829,39.94,76371.7,1.4,0.85653,0.00017,7.42448]
[1779637780930,39.94,76372.95,1.4,0.85675,0.00017,7.41715]
[1779637782435,39.94,76373.66,1.4,0.85687,0.00017,7.41303]
[1779637782798,39.94,76379.27,1.4,0.85783,0.00017,7.37984]
[1779637783805,39.94,76382.07,1.4,0.85831,0.00017,7.36318]
[1779637785821,39.94,76382.2,1.4,0.85833,0.00017,7.36237]
[1779637790854,39.94,76381.93,1.4,0.85829,0.00017,7.3639]
[1779637791861,39.94,76380.13,1.4,0.85798,0.00017,7.37463]
[1779637793129,39.94,76380.13,1.4,0.85798,0.00017,7.37463]
[1779637793875,39.94,76382.72,1.4,0.85842,0.00017,7.35933]
[1779637798910,39.94,76383.0,1.4,0.85846,0.00017,7.35791]
[1779637804952,39.94,76383.83,1.4,0.8586,0.00017,7.35325]
[1779637808980,39.94,76387.08,1.4,0.85915,0.00017,7.33416]
[1779637809987,39.94,76393.86,1.4,0.8603,0.00017,7.29394]
[1779637812019,39.94,76394.35,1.4,0.86038,0.00017,7.29105]
[1779637817044,39.95,76394.0,1.4,0.86032,0.00017,7.29334]
[1779637822079,39.95,76393.8,1.4,0.86028,0.00017,7.29476]
[1779637825100,39.95,76374.73,1.4,0.85701,0.00017,7.40796]
[1779637826107,39.95,76363.88,1.4,0.85514,0.00017,7.47242]
[1779637827114,39.95,76362.77,1.4,0.85494,0.00017,7.47911]
[1779637828120,39.95,76361.6,1.4,0.85474,0.00017,7.48607]
[1779637832149,39.95,76359.56,1.4,0.8545,0.00017,7.49007]
[1779637833988,39.95,76359.56,1.4,0.8545,0.00017,7.49007]
[1779637837185,39.95,76356.64,1.4,0.85399,0.00017,7.50737]
[1779637838192,39.95,76354.0,1.4,0.85353,0.00018,7.52302]
[1779637838411,39.95,76354.0,1.4,0.85353,0.00018,7.52302]
[1779637841213,39.95,76350.8,1.4,0.85297,0.00018,7.54215]
[1779637844234,39.95,76349.18,1.4,0.85268,0.00018,7.55193]
[1779637858332,39.95,76349.2,1.4,0.85271,0.00018,7.551]
[1779637863367,39.94,76349.82,1.4,0.85283,0.00018,7.5469]
[1779637864374,39.94,76345.75,1.4,0.85211,0.00018,7.57102]
[1779637865381,39.94,76340.85,1.4,0.85125,0.00018,7.60021]
[1779637868402,39.94,76337.46,1.4,0.85064,0.00018,7.62041]
[1779637873443,39.94,76337.87,1.4,0.85072,0.00018,7.6179]
[1779637882507,39.94,76337.67,1.4,0.85069,0.00018,7.61883]
[1779637886535,39.94,76339.3,1.4,0.851,0.00018,7.60834]
[1779637888549,39.94,76337.02,1.4,0.85061,0.00018,7.62153]
[1779637893584,39.93,76337.19,1.4,0.85079,0.00018,7.61152]
[1779637899625,39.93,76337.44,1.4,0.85086,0.00018,7.60913]
[1779637903654,39.93,76333.44,1.4,0.85016,0.00018,7.63265]
[1779637905668,39.93,76326.88,1.4,0.84899,0.00018,7.67167]
[1779637906675,39.93,76325.19,1.4,0.84868,0.00018,7.6818]
[1779637911710,39.93,76324.14,1.4,0.84848,0.00018,7.68833]
[1779637916745,39.93,76325.79,1.4,0.84877,0.00018,7.67882]
[1779637921780,39.93,76327.26,1.4,0.84902,0.00018,7.67051]
[1779637926818,39.93,76326.87,1.4,0.84894,0.00018,7.67333]
[1779637927825,39.93,76324.86,1.4,0.84857,0.00018,7.6854]
[1779637929839,39.93,76322.18,1.4,0.84809,0.00018,7.70152]
[1779637930846,39.93,76317.05,1.4,0.84716,0.00018,7.73213]
[1779637931853,39.94,76311.48,1.4,0.84615,0.00018,7.76532]
[1779637932860,39.94,76309.74,1.4,0.84584,0.00018,7.77566]
[1779637936888,39.93,76308.0,1.4,0.84553,0.00018,7.78587]
[1779637938904,39.93,76301.36,1.4,0.84432,0.00018,7.82532]
[1779637939911,39.93,76301.36,1.4,0.84432,0.00018,7.82532]
[1779637939932,39.93,76301.36,1.4,0.84432,0.00018,7.82532]
[1779637939969,39.93,76301.36,1.4,0.84432,0.00018,7.82532]
[1779637940071,39.93,76297.63,1.4,0.84363,0.00018,7.84758]
[1779637945951,39.93,76297.08,1.4,0.84355,0.00018,7.85036]
[1779637949272,39.93,76303.52,1.4,0.84473,0.00018,7.81173]
[1779637949979,39.93,76305.07,1.4,0.84502,0.00018,7.80246]
[1779637955015,39.93,76307.83,1.4,0.84565,0.00018,7.77778]
[1779637956025,39.93,76303.51,1.4,0.84486,0.00018,7.8035]
[1779637961060,39.93,76304.0,1.4,0.84496,0.00018,7.80041]
[1779637964081,39.93,76307.34,1.4,0.84557,0.00018,7.78042]
[1779637967102,39.93,76309.14,1.4,0.84589,0.00018,7.76969]
[1779637972137,39.93,76306.6,1.4,0.84543,0.00018,7.78483]
[1779637977173,39.93,76306.01,1.4,0.84533,0.00018,7.78828]
[1779637982211,39.93,76306.85,1.4,0.84548,0.00018,7.78319]
[1779637983218,39.93,76310.07,1.4,0.84607,0.00018,7.76399]
[1779637984226,39.93,76312.35,1.4,0.84648,0.00018,7.7504]
[1779637989259,39.93,76313.5,1.4,0.84668,0.00018,7.74375]
[1779637994295,39.93,76313.89,1.4,0.84675,0.00018,7.74172]
[1779637999330,39.93,76308.76,1.4,0.8458,0.00018,7.77264]
[1779638000337,39.93,76314.25,1.4,0.8468,0.00018,7.74003]
[1779638005371,39.93,76314.1,1.4,0.84676,0.00018,7.74139]
[1779638009400,39.94,76316.81,1.4,0.84724,0.00018,7.72559]
[1779638010407,39.94,76320.17,1.4,0.84784,0.00018,7.70568]
[1779638015442,39.94,76320.02,1.4,0.84791,0.00018,7.69912]
[1779638020477,39.94,76320.15,1.4,0.84792,0.00018,7.69903]
[1779638025512,39.95,76321.21,1.4,0.84809,0.00018,7.69345]
[1779638028533,39.95,76324.15,1.4,0.8486,0.00018,7.67642]
[1779638034575,39.95,76324.66,1.4,0.84866,0.00018,7.67434]
[1779638042631,39.96,76324.83,1.4,0.84868,0.00018,7.67398]
[1779638047666,39.96,76325.21,1.4,0.84873,0.00018,7.67215]
[1779638051694,39.96,76329.79,1.4,0.84954,0.00018,7.64525]
[1779638056729,39.96,76330.07,1.4,0.84957,0.00018,7.64421]
[1779638061764,39.97,76329.16,1.4,0.84939,0.00018,7.65023]
[1779638062788,39.97,76327.24,1.4,0.84904,0.00018,7.66176]
[1779638065809,39.97,76324.84,1.4,0.84862,0.00018,7.67601]
[1779638066816,39.97,76322.45,1.4,0.84819,0.00018,7.6902]
[1779638071851,39.97,76320.03,1.4,0.84788,0.00018,7.69625]
[1779638075879,39.97,76318.28,1.4,0.84756,0.00018,7.70683]
[1779638080914,39.97,76319.01,1.4,0.84769,0.00018,7.70268]
[1779638085949,39.97,76319.78,1.4,0.84783,0.00018,7.69784]
[1779638091991,39.97,76320.21,1.4,0.84792,0.00018,7.69506]
[1779638102063,39.96,76320.82,1.4,0.84804,0.00018,7.69106]
[1779638107098,39.96,76320.9,1.4,0.84806,0.00018,7.69044]
[1779638112133,39.96,76320.75,1.4,0.84803,0.00018,7.69119]
[1779638121195,39.96,76320.83,1.4,0.84806,0.00018,7.69046]
[1779638126231,39.96,76320.73,1.4,0.84804,0.00018,7.69092]
[1779638131266,39.96,76320.63,1.4,0.84815,0.00018,7.68326]
[1779638136301,39.96,76319.6,1.4,0.84795,0.00018,7.68976]
[1779638141336,39.96,76319.56,1.4,0.84794,0.00018,7.69034]
[1779638145364,39.96,76317.37,1.4,0.84753,0.00018,7.70364]
[1779638146372,39.96,76315.68,1.4,0.84723,0.00018,7.71376]
[1779638151406,39.97,76303.98,1.4,0.8451,0.00018,7.78359]
[1779638152414,39.97,76299.47,1.4,0.84427,0.00018,7.81056]
[1779638153421,39.97,76299.43,1.4,0.84426,0.00018,7.81083]
[1779638158456,39.97,76299.11,1.4,0.8442,0.00018,7.81272]
[1779638163491,39.97,76298.75,1.4,0.84414,0.00018,7.81482]
[1779638167520,39.97,76296.28,1.4,0.84369,0.00018,7.82945]
[1779638169535,39.97,76293.03,1.4,0.84309,0.00018,7.84885]
[1779638170542,39.97,76290.74,1.4,0.84267,0.00018,7.86254]
[1779638171549,39.97,76288.97,1.4,0.84234,0.00018,7.87312]
[1779638175577,39.97,76290.86,1.4,0.84268,0.00018,7.86199]
[1779638176585,39.97,76300.03,1.4,0.84436,0.00018,7.80747]
[1779638177592,39.97,76302.45,1.4,0.84481,0.00018,7.79307]
[1779638185022,39.97,76302.16,1.4,0.84475,0.00018,7.79486]
[1779638190683,39.97,76302.6,1.4,0.84483,0.00018,7.79229]
[1779638195718,39.97,76302.59,1.4,0.84495,0.00018,7.78423]
[1779638201760,39.97,76302.83,1.4,0.845,0.00018,7.78282]
[1779638206795,39.97,76302.83,1.4,0.845,0.00018,7.78281]
[1779638210823,39.97,76304.48,1.4,0.8453,0.00018,7.77299]
[1779638217872,39.97,76305.36,1.4,0.84547,0.00018,7.7672]
[1779638226935,39.96,76304.57,1.4,0.84536,0.00018,7.77105]
[1779638231970,39.96,76304.51,1.4,0.84537,0.00018,7.77056]
[1779638237005,39.95,76303.23,1.4,0.84516,0.00018,7.77733]
[1779638242040,39.95,76302.35,1.4,0.84501,0.00018,7.78216]
[1779638244054,39.95,76299.94,1.4,0.84458,0.00018,7.79632]
[1779638248082,39.95,76296.89,1.4,0.84403,0.00018,7.81406]
[1779638250096,39.95,76294.39,1.4,0.84358,0.00018,7.82868]
[1779638256143,39.94,76294.71,1.4,0.84377,0.00018,7.81833]
[1779638259163,39.94,76301.73,1.4,0.84506,0.00018,7.77638]
[1779638260171,39.94,76304.93,1.4,0.84565,0.00018,7.75715]
[1779638265206,39.94,76303.88,1.4,0.84549,0.00018,7.76262]
[1779638270241,39.94,76304.12,1.4,0.84555,0.00018,7.76039]
[1779638275276,39.93,76303.55,1.4,0.84547,0.00018,7.76298]
[1779638276283,39.93,76300.07,1.4,0.84484,0.00018,7.78355]
[1779638281318,39.93,76299.4,1.4,0.84475,0.00018,7.78659]
[1779638283332,39.92,76295.83,1.4,0.84411,0.00018,7.80746]
[1779638286353,39.92,76293.22,1.4,0.84365,0.00018,7.82235]
[1779638291388,39.92,76293.38,1.4,0.8437,0.00018,7.82045]
[1779638295416,39.91,76289.81,1.4,0.84307,0.00018,7.84111]
[1779638296423,39.91,76287.84,1.4,0.84271,0.00018,7.85267]
[1779638304479,39.9,76286.99,1.4,0.84259,0.00018,7.85645]
[1779638310521,39.9,76288.12,1.4,0.84283,0.00018,7.84859]
[1779638312535,39.9,76285.88,1.4,0.84256,0.00018,7.85337]
[1779638313543,39.9,76283.98,1.4,0.84221,0.00019,7.86454]
[1779638315556,39.89,76278.86,1.4,0.84127,0.00019,7.89461]
[1779638316564,39.89,76276.94,1.4,0.84092,0.00019,7.90596]
[1779638321599,39.89,76276.33,1.4,0.84083,0.00019,7.90889]
[1779638325730,39.89,76276.99,1.4,0.84097,0.00019,7.90441]
[1779638333683,39.88,76279.03,1.4,0.84138,0.00019,7.89125]
[1779638338717,39.88,76283.22,1.4,0.84217,0.00019,7.8658]
[1779638339724,39.88,76286.38,1.4,0.84275,0.00018,7.8469]
[1779638345767,39.88,76287.0,1.4,0.84289,0.00018,7.8425]
[1779638350802,39.87,76287.0,1.4,0.8429,0.00018,7.84212]
[1779638355988,39.87,76287.04,1.4,0.84291,0.00018,7.84183]
[1779638357851,39.87,76289.02,1.4,0.84328,0.00018,7.82987]
[1779638364900,39.87,76288.96,1.4,0.84328,0.00018,7.8299]
[1779638371949,39.87,76289.99,1.4,0.84363,0.00018,7.81457]
[1779638377991,39.86,76289.96,1.4,0.84364,0.00018,7.81405]
[1779638384034,39.86,76289.98,1.4,0.84367,0.00018,7.81317]
[1779638389069,39.86,76289.83,1.4,0.84366,0.00018,7.81357]
[1779638395111,39.85,76289.25,1.4,0.84357,0.00018,7.81643]
[1779638400150,39.85,76289.59,1.4,0.84364,0.00018,7.8139]
[1779638401158,39.85,76292.23,1.4,0.84414,0.00018,7.79797]
[1779638402165,39.85,76293.78,1.4,0.84443,0.00018,7.78857]
[1779638405186,39.85,76290.51,1.4,0.84384,0.00018,7.80767]
[1779638407200,39.84,76288.78,1.4,0.84353,0.00018,7.81766]
[1779638412236,39.84,76289.84,1.4,0.84375,0.00018,7.81045]
[1779638414250,39.84,76293.82,1.4,0.84449,0.00018,7.78633]
[1779638415257,39.84,76296.38,1.4,0.84497,0.00018,7.7709]
[1779638420292,39.83,76297.06,1.4,0.84511,0.00018,7.76622]
[1779638425327,39.83,76299.3,1.4,0.84554,0.00018,7.75219]
[1779638432376,39.83,76300.01,1.4,0.84582,0.00018,7.73903]
[1779638438426,39.82,76301.53,1.4,0.84612,0.00018,7.72934]
[1779638443461,39.82,76301.17,1.4,0.84606,0.00018,7.731]
[1779638450511,39.82,76300.14,1.4,0.8459,0.00018,7.73643]
[1779638455546,39.82,76301.68,1.4,0.8462,0.00018,7.7267]
[1779638460581,39.81,76301.15,1.4,0.84611,0.00018,7.72935]
[1779638461588,39.81,76299.37,1.4,0.84579,0.00018,7.73987]
[1779638466623,39.81,76295.95,1.4,0.84518,0.00018,7.75968]
[1779638467630,39.81,76293.92,1.4,0.84482,0.00018,7.77165]
[1779638468637,39.81,76299.14,1.4,0.84578,0.00018,7.74029]
[1779638469644,39.81,76301.58,1.4,0.84623,0.00018,7.72558]
[1779638474679,39.8,76302.27,1.4,0.84637,0.00018,7.72092]
[1779638479714,39.8,76303.19,1.4,0.84655,0.00018,7.7149]
[1779638484749,39.8,76303.16,1.4,0.84656,0.00018,7.71459]
[1779638491798,39.8,76303.77,1.4,0.84682,0.00018,7.70215]
[1779638499856,39.79,76303.44,1.4,0.84678,0.00018,7.70336]
[1779638505898,39.79,76303.37,1.4,0.84678,0.00018,7.70331]
[1779638510932,39.79,76304.54,1.4,0.84701,0.00018,7.69595]
[1779638521003,39.78,76303.63,1.4,0.84686,0.00018,7.70072]
[1779638526038,39.78,76304.07,1.4,0.84695,0.00018,7.69773]
[1779638536108,39.78,76304.04,1.4,0.84697,0.00018,7.69719]
[1779638542150,39.78,76303.58,1.4,0.8469,0.00018,7.69949]
[1779638551213,39.77,76303.69,1.4,0.84706,0.00018,7.69002]
[1779638557257,39.77,76304.03,1.4,0.84714,0.00018,7.68761]
[1779638559271,39.77,76305.71,1.4,0.84744,0.00018,7.67745]
[1779638568334,39.77,76306.94,1.4,0.84768,0.00018,7.6698]
[1779638573369,39.77,76306.94,1.4,0.84768,0.00018,7.66966]
[1779638583439,39.77,76306.94,1.4,0.84769,0.00018,7.66936]
[1779638589481,39.77,76306.86,1.4,0.84768,0.00018,7.66962]
[1779638594516,39.76,76310.66,1.4,0.84839,0.00018,7.64628]
[1779638596531,39.76,76308.52,1.4,0.84801,0.00018,7.65888]
[1779638601565,39.76,76308.06,1.4,0.84794,0.00018,7.66104]
[1779638604590,39.76,76309.61,1.4,0.84823,0.00018,7.65141]
[1779638605606,39.76,76314.07,1.4,0.84905,0.00018,7.62463]
[1779638606625,39.76,76322.69,1.4,0.8506,0.00018,7.57301]
[1779638607670,39.75,76387.31,1.4,0.86191,0.00017,7.18738]
[1779638608028,39.75,76387.31,1.4,0.86191,0.00017,7.18738]
[1779638608399,39.75,76387.31,1.4,0.86191,0.00017,7.18738]
[1779638608636,39.75,76413.8,1.4,0.86637,0.00017,7.02998]
[1779638609185,39.75,76413.8,1.4,0.86637,0.00017,7.02998]
[1779638609643,39.76,76411.6,1.4,0.866,0.00017,7.0432]
[1779638610805,39.76,76411.6,1.4,0.866,0.00017,7.0432]
[1779638610888,39.75,76408.93,1.4,0.86556,0.00017,7.05893]
[1779638611294,39.75,76408.93,1.4,0.86556,0.00017,7.05893]
[1779638611515,39.75,76408.93,1.4,0.86556,0.00017,7.05893]
[1779638611661,39.75,76404.84,1.4,0.865,0.00017,7.07494]
[1779638612233,39.75,76404.84,1.4,0.865,0.00017,7.07494]
[1779638612664,39.75,76399.73,1.4,0.86414,0.00017,7.10515]
[1779638613673,39.75,76394.13,1.4,0.8632,0.00017,7.13826]
[1779638614678,39.75,76391.72,1.4,0.8628,0.00017,7.15239]
[1779638615018,39.75,76391.72,1.4,0.8628,0.00017,7.15239]
[1779638616010,39.75,76390.65,1.4,0.86262,0.00017,7.15855]
[1779638616219,39.75,76390.65,1.4,0.86262,0.00017,7.15855]
[1779638616228,39.75,76390.65,1.4,0.86262,0.00017,7.15855]
[1779638621729,39.74,76393.7,1.4,0.86318,0.00017,7.13914]
[1779638622712,39.74,76393.7,1.4,0.86318,0.00017,7.13914]
[1779638622970,39.74,76393.7,1.4,0.86318,0.00017,7.13914]
[1779638623495,39.74,76392.89,1.4,0.86304,0.00017,7.14378]
[1779638623766,39.74,76390.43,1.4,0.86263,0.00017,7.15823]
[1779638624983,39.74,76390.43,1.4,0.86263,0.00017,7.15823]
[1779638625148,39.74,76388.95,1.4,0.86239,0.00017,7.16683]
[1779638628994,39.74,76387.18,1.4,0.8621,0.00017,7.17673]
[1779638628799,39.74,76384.63,1.4,0.86167,0.00017,7.1919]
[1779638629187,39.74,76384.63,1.4,0.86167,0.00017,7.1919]
[1779638629274,39.74,76384.63,1.4,0.86167,0.00017,7.1919]
[1779638629302,39.74,76384.63,1.4,0.86167,0.00017,7.1919]
[1779638629470,39.74,76384.63,1.4,0.86167,0.00017,7.1919]
[1779638629481,39.74,76384.63,1.4,0.86167,0.00017,7.1919]
[1779638632977,39.74,76385.9,1.4,0.86189,0.00017,7.1841]
[1779638633387,39.74,76385.34,1.4,0.8618,0.00017,7.18742]
[1779638633834,39.74,76383.18,1.4,0.86143,0.00017,7.20027]
[1779638634976,39.74,76383.18,1.4,0.86143,0.00017,7.20027]
[1779638634841,39.74,76379.61,1.4,0.86082,0.00017,7.2215]
[1779638635400,39.74,76379.61,1.4,0.86082,0.00017,7.2215]
[1779638635743,39.74,76379.61,1.4,0.86082,0.00017,7.2215]
[1779638635971,39.74,76379.61,1.4,0.86082,0.00017,7.2215]
[1779638639877,39.74,76381.93,1.4,0.86121,0.00017,7.20788]
[1779638641892,39.74,76386.05,1.4,0.8619,0.00017,7.18374]
[1779638645071,39.74,76387.75,1.4,0.86218,0.00017,7.17392]
[1779638645092,39.74,76387.75,1.4,0.86218,0.00017,7.17392]
[1779638645220,39.74,76387.75,1.4,0.86218,0.00017,7.17392]
[1779638649583,39.74,76387.68,1.4,0.86216,0.00017,7.17479]
[1779638649596,39.74,76387.68,1.4,0.86216,0.00017,7.17479]
[1779638649720,39.74,76387.68,1.4,0.86216,0.00017,7.17479]
[1779638649947,39.74,76389.71,1.4,0.8625,0.00017,7.16284]
[1779638650954,39.75,76391.71,1.4,0.86284,0.00017,7.15106]
[1779638652892,39.75,76391.42,1.4,0.86278,0.00017,7.15292]
[1779638656996,39.75,76396.94,1.4,0.8637,0.00017,7.1209]
[1779638657486,39.75,76396.94,1.4,0.8637,0.00017,7.1209]
[1779638657719,39.75,76396.94,1.4,0.8637,0.00017,7.1209]
[1779638657729,39.75,76396.94,1.4,0.8637,0.00017,7.1209]
[1779638658003,39.75,76398.86,1.4,0.86402,0.00017,7.10945]
[1779638659010,39.75,76400.67,1.4,0.86433,0.00017,7.09868]
[1779638660026,39.75,76406.68,1.4,0.86534,0.00017,7.06279]
[1779638660983,39.75,76406.68,1.4,0.86534,0.00017,7.06279]
[1779638661033,39.75,76406.73,1.4,0.86535,0.00017,7.06243]
[1779638661238,39.75,76406.73,1.4,0.86535,0.00017,7.06243]
[1779638663047,39.75,76408.38,1.4,0.86563,0.00017,7.05253]
[1779638665061,39.75,76412.64,1.4,0.86634,0.00017,7.02719]
[1779638667559,39.75,76413.08,1.4,0.86642,0.00017,7.02457]
[1779638667572,39.75,76413.08,1.4,0.86642,0.00017,7.02457]
[1779638667605,39.75,76412.49,1.4,0.86632,0.00017,7.02805]
[1779638668979,39.75,76412.49,1.4,0.86632,0.00017,7.02805]
[1779638678152,39.75,76413.4,1.4,0.8666,0.00017,7.0144]
[1779638679908,39.75,76413.4,1.4,0.8666,0.00017,7.0144]
[1779638683187,39.75,76417.61,1.4,0.8673,0.00017,6.98949]
[1779638686211,39.75,76426.5,1.4,0.86876,0.00016,6.93696]
[1779638687218,39.75,76428.09,1.4,0.86902,0.00016,6.92765]
[1779638691245,39.75,76430.12,1.4,0.86934,0.00016,6.91608]
[1779638692255,39.75,76439.04,1.4,0.87079,0.00016,6.86354]
[1779638693262,39.75,76443.75,1.4,0.87155,0.00016,6.83597]
[1779638694317,39.75,76454.41,1.4,0.87327,0.00016,6.77344]
[1779638695447,39.75,76454.41,1.4,0.87327,0.00016,6.77344]
[1779638695453,39.75,76489.46,1.4,0.8788,0.00016,6.56809]
[1779638696308,39.75,76502.68,1.4,0.88084,0.00015,6.49116]
[1779638697315,39.75,76496.05,1.4,0.87981,0.00015,6.53002]
[1779638698353,39.75,76496.05,1.4,0.87981,0.00015,6.53002]
[1779638698442,39.75,76496.05,1.4,0.87981,0.00015,6.53002]
[1779638698507,39.75,76490.09,1.4,0.87888,0.00016,6.56496]
[1779638699329,39.76,76484.76,1.4,0.87805,0.00016,6.59623]
[1779638700509,39.76,76480.86,1.4,0.87744,0.00016,6.61912]
[1779638701343,39.76,76479.27,1.4,0.87719,0.00016,6.62848]
[1779638702960,39.76,76479.27,1.4,0.87719,0.00016,6.62848]
[1779638706379,39.76,76482.93,1.4,0.87775,0.00016,6.60731]
[1779638707386,39.76,76485.34,1.4,0.87813,0.00016,6.59331]
[1779638709400,39.76,76489.94,1.4,0.87884,0.00016,6.56663]
[1779638711053,39.76,76489.94,1.4,0.87884,0.00016,6.56663]
[1779638710407,39.76,76493.17,1.4,0.87934,0.00015,6.54792]
[1779638712423,39.76,76499.37,1.4,0.88028,0.00015,6.51213]
[1779638714501,39.76,76500.32,1.4,0.88043,0.00015,6.50681]
[1779638714671,39.76,76500.32,1.4,0.88043,0.00015,6.50681]
[1779638714719,39.76,76500.32,1.4,0.88043,0.00015,6.50681]
[1779638714801,39.76,76496.96,1.4,0.8799,0.00015,6.52661]
[1779638715444,39.76,76494.35,1.4,0.87949,0.00015,6.54203]
[1779638720479,39.77,76494.15,1.4,0.87944,0.00015,6.54408]
[1779638724507,39.77,76502.23,1.4,0.88067,0.00015,6.49772]
[1779638725514,39.77,76508.38,1.4,0.8816,0.00015,6.46221]
[1779638726521,39.77,76504.24,1.4,0.88096,0.00015,6.48657]
[1779638729542,39.78,76506.95,1.4,0.88136,0.00015,6.47161]
[1779638731556,39.78,76510.0,1.4,0.88193,0.00015,6.4462]
[1779638733570,39.78,76506.84,1.4,0.88144,0.00015,6.46475]
[1779638734577,39.78,76501.95,1.4,0.88069,0.00015,6.49347]
[1779638736591,39.78,76506.86,1.4,0.88143,0.00015,6.46542]
[1779638737598,39.78,76509.11,1.4,0.88177,0.00015,6.45252]
[1779638738605,39.78,76514.02,1.4,0.88251,0.00015,6.42422]
[1779638740619,39.78,76516.31,1.4,0.88286,0.00015,6.41084]
[1779638741626,39.78,76520.33,1.4,0.88347,0.00015,6.38751]
[1779638742633,39.78,76525.95,1.4,0.88432,0.00015,6.35499]
[1779638743640,39.78,76529.09,1.4,0.88479,0.00015,6.33689]
[1779638745654,39.78,76530.96,1.4,0.88506,0.00015,6.32621]
[1779638746661,39.78,76532.37,1.4,0.88527,0.00015,6.31815]
[1779638747855,39.78,76532.37,1.4,0.88527,0.00015,6.31815]
[1779638748052,39.78,76534.82,1.4,0.88564,0.00015,6.30397]
[1779638748689,39.78,76545.77,1.4,0.88726,0.00015,6.24089]
[1779638749697,39.78,76550.66,1.4,0.88798,0.00015,6.21286]
[1779638750969,39.78,76543.32,1.4,0.8869,0.00015,6.25515]
[1779638751774,39.78,76543.32,1.4,0.8869,0.00015,6.25515]
[1779638751819,39.78,76546.99,1.4,0.88744,0.00015,6.23409]
[1779638752584,39.78,76546.99,1.4,0.88744,0.00015,6.23409]
[1779638752718,39.79,76549.01,1.4,0.88773,0.00015,6.22256]
[1779638754732,39.79,76558.57,1.4,0.88913,0.00015,6.16789]
[1779638755739,39.79,76567.18,1.4,0.89037,0.00014,6.11881]
[1779638756746,39.79,76565.74,1.4,0.89016,0.00014,6.12727]
[1779638758460,39.79,76565.41,1.4,0.89012,0.00014,6.12881]
[1779638758764,39.78,76583.51,1.4,0.89273,0.00014,6.0253]
[1779638759770,39.78,76598.4,1.4,0.89484,0.00014,5.94069]
[1779638760777,39.78,76597.63,1.4,0.89475,0.00014,5.94423]
[1779638761808,39.78,76590.55,1.4,0.89377,0.00014,5.98345]
[1779638762348,39.78,76590.55,1.4,0.89377,0.00014,5.98345]
[1779638762435,39.78,76590.55,1.4,0.89377,0.00014,5.98345]
[1779638762812,39.77,76587.91,1.4,0.89343,0.00014,5.99698]
[1779638764826,39.74,76585.0,1.4,0.89319,0.00014,6.00664]
[1779638765833,39.73,76586.81,1.4,0.89349,0.00014,5.99461]
[1779638766321,39.73,76586.81,1.4,0.89349,0.00014,5.99461]
[1779638766841,39.72,76588.43,1.4,0.89379,0.00014,5.98244]
[1779638769863,39.68,76589.68,1.4,0.89421,0.00014,5.96544]
[1779638770870,39.67,76587.54,1.4,0.89397,0.00014,5.97507]
[1779638771877,39.65,76582.87,1.4,0.89338,0.00014,5.99899]
[1779638772885,39.64,76584.96,1.4,0.89375,0.00014,5.98411]
[1779638775906,39.62,76586.48,1.4,0.8941,0.00014,5.96971]
[1779638777923,39.61,76581.68,1.4,0.89343,0.00014,5.99653]
[1779638778930,39.6,76575.43,1.4,0.89261,0.00014,6.02923]
[1779638780944,39.57,76570.96,1.4,0.89214,0.00014,6.04811]
[1779638781951,39.57,76569.5,1.4,0.89194,0.00014,6.0561]
[1779638782958,39.57,76567.35,1.4,0.89163,0.00014,6.06818]
[1779638783965,39.57,76562.53,1.4,0.89094,0.00014,6.09555]
[1779638784972,39.57,76561.09,1.4,0.89074,0.00014,6.10352]
[1779638786986,39.57,76563.55,1.4,0.89111,0.00014,6.08881]
[1779638787993,39.56,76561.49,1.4,0.89082,0.00014,6.10035]
[1779638789004,39.56,76556.17,1.4,0.89006,0.00015,6.13061]
[1779638790010,39.56,76549.29,1.4,0.88906,0.00015,6.16987]
[1779638791018,39.56,76543.35,1.4,0.88832,0.00015,6.19572]
[1779638794045,39.54,76538.81,1.4,0.88778,0.00015,6.2167]
[1779638795052,39.52,76533.29,1.4,0.88707,0.00015,6.24438]
[1779638795924,39.52,76533.29,1.4,0.88707,0.00015,6.24438]
[1779638796059,39.52,76528.26,1.4,0.88633,0.00015,6.27308]
[1779638796481,39.52,76528.26,1.4,0.88633,0.00015,6.27308]
[1779638800089,39.51,76492.2,1.4,0.8809,0.00015,6.48115]
[1779638801096,39.51,76478.71,1.4,0.87881,0.00016,6.55979]
[1779638802102,39.5,76477.5,1.4,0.87863,0.00016,6.56664]
[1779638803110,39.5,76474.57,1.4,0.87818,0.00016,6.5835]
[1779638807138,39.5,76469.01,1.4,0.87734,0.00016,6.61463]
[1779638808147,39.49,76466.56,1.4,0.87697,0.00016,6.62867]
[1779638812174,39.49,76464.62,1.4,0.87671,0.00016,6.6383]
[1779638813181,39.48,76462.98,1.4,0.87646,0.00016,6.64751]
[1779638814189,39.48,76464.81,1.4,0.87676,0.00016,6.63624]
[1779638816203,39.48,76466.47,1.4,0.87705,0.00016,6.62555]
[1779638817091,39.48,76466.47,1.4,0.87705,0.00016,6.62555]
[1779638820237,39.47,76470.44,1.4,0.87772,0.00016,6.60044]
[1779638821243,39.47,76473.13,1.4,0.87816,0.00016,6.58419]
[1779638823257,39.46,76476.66,1.4,0.87873,0.00016,6.56265]
[1779638824263,39.46,76485.04,1.4,0.88005,0.00016,6.51304]
[1779638826278,39.46,76485.76,1.4,0.88018,0.00016,6.5082]
[1779638827934,39.46,76485.76,1.4,0.88018,0.00016,6.5082]
[1779638828111,39.46,76490.78,1.4,0.88098,0.00015,6.47796]
[1779638828314,39.46,76498.54,1.4,0.88217,0.00015,6.43251]
[1779638829300,39.45,76502.81,1.4,0.88285,0.00015,6.40689]
[1779638830309,39.45,76508.24,1.4,0.88369,0.00015,6.37454]
[1779638831314,39.45,76506.14,1.4,0.88339,0.00015,6.38611]
[1779638834335,39.44,76503.45,1.4,0.88302,0.00015,6.40014]
[1779638837356,39.43,76504.91,1.4,0.88329,0.00015,6.38987]
[1779638840377,39.42,76502.79,1.4,0.88301,0.00015,6.40054]
[1779638842391,39.42,76501.07,1.4,0.88278,0.00015,6.40945]
[1779638847426,39.41,76501.35,1.4,0.8829,0.00015,6.40455]
[1779638852462,39.39,76500.36,1.4,0.88295,0.00015,6.39927]
[1779638856491,39.38,76495.21,1.4,0.88221,0.00015,6.42735]
[1779638857497,39.38,76493.41,1.4,0.88195,0.00015,6.43756]
[1779638858504,39.38,76496.9,1.4,0.88249,0.00015,6.41674]
[1779638859511,39.38,76500.17,1.4,0.883,0.00015,6.39725]
[1779638863539,39.37,76502.32,1.4,0.88337,0.00015,6.38317]
[1779638868574,39.36,76500.96,1.4,0.88323,0.00015,6.38838]
[1779638869581,39.36,76498.27,1.4,0.88283,0.00015,6.40371]
[1779638873608,39.35,76496.24,1.4,0.88255,0.00015,6.4144]
[1779638874615,39.35,76492.75,1.4,0.88202,0.00015,6.43471]
[1779638876630,39.35,76490.75,1.4,0.88172,0.00015,6.44606]
[1779638881665,39.35,76491.25,1.4,0.88182,0.00015,6.44209]
[1779638882672,39.34,76489.06,1.4,0.88149,0.00015,6.45475]
[1779638883680,39.34,76484.92,1.4,0.88085,0.00016,6.47886]
[1779638886700,39.34,76476.15,1.4,0.8795,0.00016,6.52973]
[1779638888713,39.34,76473.3,1.4,0.87907,0.00016,6.54588]
[1779638892742,39.33,76471.61,1.4,0.87885,0.00016,6.55447]
[1779638894756,39.33,76473.59,1.4,0.87917,0.00016,6.5421]
[1779638898784,39.32,76471.74,1.4,0.87892,0.00016,6.55172]
[1779638904826,39.31,76471.91,1.4,0.879,0.00016,6.54873]
[1779638909861,39.31,76470.79,1.4,0.87886,0.00016,6.55378]
[1779638913889,39.3,76469.39,1.4,0.8788,0.00016,6.5527]
[1779638918925,39.29,76474.16,1.4,0.87959,0.00016,6.52299]
[1779638923960,39.29,76475.42,1.4,0.87982,0.00016,6.51412]
[1779638928994,39.28,76474.97,1.4,0.87978,0.00016,6.51551]
[1779638935041,39.27,76470.81,1.4,0.87917,0.00016,6.53856]
[1779638936048,39.27,76467.71,1.4,0.87869,0.00016,6.55659]
[1779638941083,39.27,76467.6,1.4,0.87871,0.00016,6.55568]
[1779638946660,39.26,76467.39,1.4,0.8787,0.00016,6.55632]
[1779638953167,39.25,76468.78,1.4,0.87899,0.00016,6.54511]
[1779638957195,39.25,76475.53,1.4,0.88008,0.00016,6.50413]
[1779638962231,39.24,76476.2,1.4,0.88022,0.00016,6.49909]
[1779638964754,39.24,76476.42,1.4,0.88026,0.00016,6.49758]
[1779638964840,39.24,76476.42,1.4,0.88026,0.00016,6.49758]
[1779638965253,39.24,76480.63,1.4,0.88093,0.00016,6.47232]
[1779638966260,39.24,76484.36,1.4,0.88151,0.00016,6.45006]
[1779638968274,39.23,76485.92,1.4,0.88177,0.00016,6.44038]
[1779638968451,39.23,76485.92,1.4,0.88177,0.00016,6.44038]
[1779638975323,39.22,76488.25,1.4,0.88233,0.00015,6.41568]
[1779638980359,39.21,76486.9,1.4,0.88217,0.00015,6.42159]
[1779638985397,39.2,76488.61,1.4,0.88249,0.00015,6.40945]
[1779638986406,39.2,76490.73,1.4,0.88283,0.00015,6.39657]
[1779638988420,39.2,76492.57,1.4,0.88313,0.00015,6.38496]
[1779638992451,39.19,76494.51,1.4,0.88347,0.00015,6.37208]
[1779638993458,39.19,76496.75,1.4,0.88382,0.00015,6.35855]
[1779638998493,39.18,76497.26,1.4,0.88394,0.00015,6.35386]
[1779638999502,39.18,76500.04,1.4,0.88438,0.00015,6.33706]
[1779639001815,39.18,76500.04,1.4,0.88438,0.00015,6.33706]
[1779639002228,39.18,76509.52,1.4,0.88585,0.00015,6.28055]
[1779639002528,39.18,76519.91,1.4,0.88741,0.00015,6.2198]
[1779639003533,39.17,76521.37,1.4,0.88765,0.00015,6.21071]
[1779639004540,39.17,76521.78,1.4,0.88773,0.00015,6.20751]
[1779639005557,39.17,76521.78,1.4,0.88773,0.00015,6.20751]
[1779639005604,39.17,76525.37,1.4,0.88827,0.00015,6.18619]
[1779639006555,39.17,76527.6,1.4,0.88862,0.00015,6.17284]
[1779639007562,39.17,76529.63,1.4,0.88893,0.00015,6.16068]
[1779639008569,39.17,76524.32,1.4,0.88814,0.00015,6.1913]
[1779639009577,39.16,76522.71,1.4,0.88791,0.00015,6.20033]
[1779639012598,39.16,76526.16,1.4,0.88845,0.00015,6.17911]
[1779639013606,39.16,76524.69,1.4,0.88824,0.00015,6.18734]
[1779639017633,39.15,76527.01,1.4,0.88862,0.00015,6.17244]
[1779639018640,39.15,76529.76,1.4,0.88904,0.00015,6.15609]
[1779639019647,39.15,76537.89,1.4,0.89025,0.00015,6.10851]
[1779639020654,39.15,76540.0,1.4,0.89057,0.00015,6.09603]
[1779639024682,39.14,76544.92,1.4,0.89131,0.00015,6.06666]
[1779639026696,39.14,76546.64,1.4,0.89157,0.00015,6.05636]
[1779639031731,39.14,76541.31,1.4,0.89093,0.00015,6.07846]
[1779639032755,39.14,76536.58,1.4,0.89024,0.00015,6.10571]
[1779639034752,39.14,76538.93,1.4,0.8906,0.00015,6.0916]
[1779639038780,39.13,76541.2,1.4,0.89095,0.00015,6.0776]
[1779639042808,39.13,76538.63,1.4,0.89059,0.00015,6.09176]
[1779639047843,39.12,76540.11,1.4,0.89084,0.00015,6.08215]
[1779639052878,39.12,76541.67,1.4,0.89109,0.00015,6.07218]
[1779639053886,39.12,76538.81,1.4,0.89067,0.00015,6.08861]
[1779639054908,39.12,76535.5,1.4,0.89019,0.00015,6.10764]
[1779639056964,39.12,76536.64,1.4,0.89036,0.00015,6.10079]
[1779639056975,39.12,76536.64,1.4,0.89036,0.00015,6.10079]
[1779639056998,39.12,76536.64,1.4,0.89036,0.00015,6.10079]
[1779639057235,39.12,76536.64,1.4,0.89036,0.00015,6.10079]
[1779639057327,39.12,76540.09,1.4,0.89088,0.00015,6.08035]
[1779639057981,39.12,76540.09,1.4,0.89088,0.00015,6.08035]
[1779639059458,39.12,76539.76,1.4,0.89083,0.00015,6.08226]
[1779639058936,39.12,76537.75,1.4,0.89054,0.00015,6.09375]
[1779639059727,39.12,76537.75,1.4,0.89054,0.00015,6.09375]
[1779639059752,39.12,76537.75,1.4,0.89054,0.00015,6.09375]
[1779639060077,39.12,76537.75,1.4,0.89054,0.00015,6.09375]
[1779639062964,39.11,76534.98,1.4,0.89015,0.00015,6.10902]
[1779639066991,39.11,76533.57,1.4,0.88997,0.00015,6.11633]
[1779639071020,39.1,76529.75,1.4,0.88942,0.00015,6.13765]
[1779639072027,39.1,76527.15,1.4,0.88904,0.00015,6.15254]
[1779639077062,39.1,76525.96,1.4,0.8889,0.00015,6.15805]
[1779639077534,39.1,76525.96,1.4,0.8889,0.00015,6.15805]
[1779639078069,39.1,76518.92,1.4,0.88786,0.00015,6.19887]
[1779639079076,39.09,76516.31,1.4,0.88747,0.00015,6.21385]
[1779639082097,39.09,76516.33,1.4,0.8875,0.00015,6.21267]
[1779639085118,39.09,76514.71,1.4,0.88728,0.00015,6.22123]
[1779639087132,39.08,76511.08,1.4,0.88675,0.00015,6.24191]
[1779639088140,39.08,76509.65,1.4,0.88654,0.00015,6.25]
[1779639093174,39.08,76510.4,1.4,0.88682,0.00015,6.23591]
[1779639097202,39.07,76511.91,1.4,0.88708,0.00015,6.22578]
[1779639102237,39.06,76512.19,1.4,0.88718,0.00015,6.22185]
[1779639105260,39.06,76510.72,1.4,0.88697,0.00015,6.22976]
[1779639109288,39.05,76512.08,1.4,0.88722,0.00015,6.22022]
[1779639114323,39.04,76512.24,1.4,0.88729,0.00015,6.21732]
[1779639119358,39.03,76510.76,1.4,0.88712,0.00015,6.22405]
[1779639120365,39.03,76509.22,1.4,0.8869,0.00015,6.23268]
[1779639125405,39.02,76508.82,1.4,0.88688,0.00015,6.23329]
[1779639126412,39.02,76506.79,1.4,0.88658,0.00015,6.24487]
[1779639128426,39.02,76505.28,1.4,0.88637,0.00015,6.25288]
[1779639130922,39.01,76505.45,1.4,0.88642,0.00015,6.251]
[1779639131066,39.01,76505.45,1.4,0.88642,0.00015,6.251]
[1779639131447,39.01,76500.81,1.4,0.88573,0.00015,6.27783]
[1779639132456,39.01,76498.08,1.4,0.88532,0.00015,6.29342]
[1779639133474,39.01,76498.08,1.4,0.88532,0.00015,6.29342]
[1779639138650,39.0,76496.38,1.4,0.88511,0.00015,6.30171]
[1779639141380,39.0,76495.5,1.4,0.88499,0.00015,6.3064]
[1779639141519,39.0,76493.94,1.4,0.88475,0.00015,6.31534]
[1779639143474,39.0,76494.09,1.4,0.88478,0.00015,6.31419]
[1779639146554,38.99,76492.27,1.4,0.88453,0.00015,6.32383]
[1779639151592,38.99,76492.97,1.4,0.8848,0.00015,6.31026]
[1779639158641,38.98,76493.79,1.4,0.88497,0.00015,6.30361]
[1779639161662,38.98,76498.77,1.4,0.88575,0.00015,6.27331]
[1779639162669,38.97,76501.78,1.4,0.88622,0.00015,6.2552]
[1779639164683,38.97,76503.78,1.4,0.88655,0.00015,6.24269]
[1779639165690,38.97,76505.57,1.4,0.88683,0.00015,6.23175]
[1779639167704,38.97,76507.0,1.4,0.88707,0.00015,6.22253]
[1779639172740,38.96,76507.3,1.4,0.88716,0.00015,6.21889]
[1779639177774,38.95,76507.48,1.4,0.88724,0.00015,6.21593]
[1779639180795,38.94,76504.48,1.4,0.88681,0.00015,6.23244]
[1779639181802,38.94,76500.24,1.4,0.88618,0.00015,6.25698]
[1779639182809,38.94,76498.96,1.4,0.88599,0.00015,6.26416]
[1779639187844,38.93,76495.8,1.4,0.88556,0.00015,6.28056]
[1779639189858,38.93,76492.22,1.4,0.88504,0.00015,6.30075]
[1779639195900,38.92,76492.09,1.4,0.88508,0.00015,6.299]
[1779639200935,38.91,76493.11,1.4,0.88529,0.00015,6.29094]
[1779639202949,38.9,76490.5,1.4,0.88491,0.00015,6.30556]
[1779639209998,38.89,76489.8,1.4,0.88488,0.00015,6.30679]
[1779639213020,38.89,76496.25,1.4,0.88602,0.00015,6.25943]
[1779639214027,38.88,76504.29,1.4,0.88725,0.00015,6.21165]
[1779639216041,38.88,76502.2,1.4,0.88696,0.00015,6.22325]
[1779639217048,38.88,76503.48,1.4,0.88716,0.00015,6.21535]
[1779639218055,38.88,76502.08,1.4,0.88696,0.00015,6.22324]
[1779639223090,38.87,76502.56,1.4,0.88707,0.00015,6.21863]
[1779639231146,38.86,76499.2,1.4,0.88663,0.00015,6.23559]
[1779639232153,38.86,76498.07,1.4,0.88647,0.00015,6.24188]
[1779639237188,38.85,76497.46,1.4,0.88643,0.00015,6.24352]
[1779639244237,38.84,76499.23,1.4,0.88677,0.00015,6.23036]
[1779639246251,38.83,76500.59,1.4,0.88699,0.00015,6.22158]
[1779639251286,38.83,76500.68,1.4,0.88705,0.00015,6.21925]
[1779639258335,38.81,76504.56,1.4,0.88771,0.00015,6.19392]
[1779639259341,38.81,76505.89,1.4,0.88792,0.00015,6.18573]
[1779639264378,38.81,76507.46,1.4,0.88819,0.00015,6.17497]
[1779639269413,38.8,76507.77,1.4,0.88828,0.00015,6.17146]
[1779639274448,38.79,76507.33,1.4,0.88837,0.00015,6.16467]
[1779639277469,38.79,76510.93,1.4,0.88893,0.00015,6.14274]
[1779639279483,38.79,76512.39,1.4,0.88916,0.00015,6.13372]
[1779639280490,38.79,76515.8,1.4,0.88968,0.00015,6.11349]
[1779639281497,38.79,76517.3,1.4,0.88991,0.00015,6.10451]
[1779639284631,38.79,76518.09,1.4,0.89003,0.00015,6.09955]
[1779639285471,38.78,76517.92,1.4,0.89001,0.00015,6.10039]
[1779639285525,38.78,76517.89,1.4,0.89001,0.00015,6.1004]
[1779639286532,38.78,76519.51,1.4,0.89026,0.00015,6.09073]
[1779639290560,38.78,76518.22,1.4,0.89008,0.00015,6.09767]
[1779639295595,38.78,76518.37,1.4,0.89013,0.00015,6.09587]
[1779639299624,38.78,76519.82,1.4,0.89035,0.00015,6.08724]
[1779639301638,38.77,76514.97,1.4,0.88963,0.00015,6.11534]
[1779639302645,38.77,76512.99,1.4,0.88934,0.00015,6.12674]
[1779639310701,38.77,76513.34,1.4,0.88944,0.00015,6.12283]
[1779639319764,38.76,76513.18,1.4,0.88946,0.00015,6.12179]
[1779639320771,38.76,76518.3,1.4,0.89024,0.00015,6.09151]
[1779639321778,38.76,76525.18,1.4,0.89126,0.00015,6.05101]
[1779639322785,38.76,76529.31,1.4,0.89188,0.00015,6.02674]
[1779639323792,38.75,76531.02,1.4,0.89213,0.00015,6.01667]
[1779639328766,38.75,76532.46,1.4,0.89235,0.00015,6.00801]
[1779639328831,38.75,76534.03,1.4,0.89258,0.00015,5.99884]
[1779639329836,38.75,76538.58,1.4,0.89325,0.00015,5.97206]
[1779639330843,38.75,76539.7,1.4,0.89342,0.00015,5.96533]
[1779639335878,38.75,76542.64,1.4,0.89399,0.00015,5.93935]
[1779639337769,38.75,76542.64,1.4,0.89399,0.00015,5.93935]
[1779639337774,38.75,76544.21,1.4,0.89423,0.00015,5.9299]
[1779639337892,38.75,76552.21,1.4,0.89539,0.00014,5.88343]
[1779639339052,38.75,76552.21,1.4,0.89539,0.00014,5.88343]
[1779639339250,38.75,76552.21,1.4,0.89539,0.00014,5.88343]
[1779639339606,38.75,76552.21,1.4,0.89539,0.00014,5.88343]
[1779639339690,38.74,76557.38,1.4,0.89615,0.00014,5.85254]
[1779639339906,38.74,76555.11,1.4,0.89583,0.00014,5.86569]
[1779639341919,38.74,76551.49,1.4,0.89532,0.00014,5.886]
[1779639342927,38.74,76547.91,1.4,0.89481,0.00014,5.90653]
[1779639347962,38.73,76548.68,1.4,0.89496,0.00014,5.90071]
[1779639348912,38.73,76548.68,1.4,0.89496,0.00014,5.90071]
[1779639349279,38.73,76548.68,1.4,0.89496,0.00014,5.90071]
[1779639349432,38.73,76548.68,1.4,0.89496,0.00014,5.90071]
[1779639349531,38.73,76554.23,1.4,0.89576,0.00014,5.86827]
[1779639349986,38.73,76560.73,1.4,0.89671,0.00014,5.83016]
[1779639350992,38.73,76563.76,1.4,0.89715,0.00014,5.81223]
[1779639353007,38.73,76565.72,1.4,0.89745,0.00014,5.80012]
[1779639358045,38.72,76564.56,1.4,0.89733,0.00014,5.80489]
[1779639361760,38.71,76563.14,1.4,0.89717,0.00014,5.81147]
[1779639362490,38.71,76601.68,1.4,0.90256,0.00014,5.59036]
[1779639363091,38.71,76605.47,1.4,0.90308,0.00014,5.5687]
[1779639364214,38.71,76605.47,1.4,0.90308,0.00014,5.5687]
[1779639364234,38.71,76611.59,1.4,0.90391,0.00014,5.5339]
[1779639365104,38.71,76603.78,1.4,0.90285,0.00014,5.57824]
[1779639365841,38.71,76603.78,1.4,0.90285,0.00014,5.57824]
[1779639366111,38.71,76598.18,1.4,0.90208,0.00014,5.61006]
[1779639367118,38.71,76591.97,1.4,0.90123,0.00014,5.64538]
[1779639368126,38.71,76589.72,1.4,0.90092,0.00014,5.65808]
[1779639371313,38.71,76589.96,1.4,0.90096,0.00014,5.65633]
[1779639371770,38.7,76590.01,1.4,0.90098,0.00014,5.65567]
[1779639372154,38.7,76596.1,1.4,0.90182,0.00014,5.62087]
[1779639373161,38.7,76599.26,1.4,0.90226,0.00014,5.60272]
[1779639375187,38.7,76604.37,1.4,0.90296,0.00014,5.57342]
[1779639376195,38.7,76617.39,1.4,0.90473,0.00013,5.49936]
[1779639377210,38.7,76622.26,1.4,0.90539,0.00013,5.47173]
[1779639378216,38.7,76623.9,1.4,0.90561,0.00013,5.46241]
[1779639381237,38.7,76625.24,1.4,0.9058,0.00013,5.45459]
[1779639382244,38.7,76626.97,1.4,0.90604,0.00013,5.44442]
[1779639383252,38.7,76625.14,1.4,0.9058,0.00013,5.45454]
[1779639386273,38.7,76622.54,1.4,0.90547,0.00013,5.46856]
[1779639387280,38.7,76623.93,1.4,0.90565,0.00013,5.46064]
[1779639388287,38.69,76617.89,1.4,0.90485,0.00013,5.49453]
[1779639389294,38.69,76616.44,1.4,0.90466,0.00013,5.50246]
[1779639390301,38.69,76612.97,1.4,0.90419,0.00014,5.52198]
[1779639391308,38.69,76610.37,1.4,0.90397,0.00014,5.52855]
[1779639393327,38.69,76615.26,1.4,0.90464,0.00013,5.50034]
[1779639394331,38.69,76619.01,1.4,0.90515,0.00013,5.47884]
[1779639397352,38.69,76615.43,1.4,0.90468,0.00013,5.49848]
[1779639398359,38.69,76608.77,1.4,0.90378,0.00014,5.53626]
[1779639399366,38.69,76607.06,1.4,0.90355,0.00014,5.54594]
[1779639403566,38.68,76610.53,1.4,0.90403,0.00014,5.52595]
[1779639404408,38.68,76606.69,1.4,0.90351,0.00014,5.54758]
[1779639405415,38.68,76605.47,1.4,0.90334,0.00014,5.55447]
[1779639408442,38.68,76598.72,1.4,0.90242,0.00014,5.59274]
[1779639410456,38.68,76596.86,1.4,0.90217,0.00014,5.6032]
[1779639411463,38.68,76594.66,1.4,0.90187,0.00014,5.61565]
[1779639412470,38.68,76598.0,1.4,0.90233,0.00014,5.59648]
[1779639414483,38.68,76599.17,1.4,0.9025,0.00014,5.58957]
[1779639419520,38.68,76599.38,1.4,0.90254,0.00014,5.58791]
[1779639421534,38.68,76596.51,1.4,0.90215,0.00014,5.6041]
[1779639423752,38.68,76595.56,1.4,0.90202,0.00014,5.60943]
[1779639426749,38.67,76598.74,1.4,0.90247,0.00014,5.59075]
[1779639427576,38.67,76601.63,1.4,0.90287,0.00014,5.57428]
[1779639431605,38.67,76606.5,1.4,0.90354,0.00014,5.54633]
[1779639432612,38.67,76611.52,1.4,0.90422,0.00014,5.51778]
[1779639434627,38.67,76609.36,1.4,0.90393,0.00014,5.53004]
[1779639437648,38.67,76608.03,1.4,0.90375,0.00014,5.53764]
[1779639440669,38.67,76611.4,1.4,0.9042,0.00014,5.5185]
[1779639443690,38.67,76615.73,1.4,0.90479,0.00013,5.49382]
[1779639444697,38.67,76614.06,1.4,0.90457,0.00014,5.50311]
[1779639446711,38.67,76612.91,1.4,0.90442,0.00014,5.50927]
[1779639447718,38.67,76611.28,1.4,0.90421,0.00014,5.51833]
[1779639448725,38.67,76613.35,1.4,0.90449,0.00014,5.50639]
[1779639450742,38.67,76619.4,1.4,0.90532,0.00013,5.4717]
[1779639451748,38.67,76621.47,1.4,0.90572,0.00013,5.45204]
[1779639452756,38.67,76623.82,1.4,0.90604,0.00013,5.43858]
[1779639453763,38.67,76626.52,1.4,0.9064,0.00013,5.42318]
[1779639456784,38.66,76623.81,1.4,0.90605,0.00013,5.43795]
[1779639457791,38.66,76621.34,1.4,0.90572,0.00013,5.45169]
[1779639458798,38.66,76617.77,1.4,0.90525,0.00013,5.47165]
[1779639459805,38.66,76620.53,1.4,0.90563,0.00013,5.45581]
[1779639460812,38.66,76623.65,1.4,0.90605,0.00013,5.43799]
[1779639461819,38.66,76630.32,1.4,0.90694,0.00013,5.40023]
[1779639462611,38.66,76630.32,1.4,0.90694,0.00013,5.40023]
[1779639462826,38.66,76641.71,1.4,0.90846,0.00013,5.33585]
[1779639463119,38.66,76641.71,1.4,0.90846,0.00013,5.33585]
[1779639463380,38.66,76641.71,1.4,0.90846,0.00013,5.33585]
[1779639463833,38.66,76644.91,1.4,0.90888,0.00013,5.31755]
[1779639464012,38.66,76644.91,1.4,0.90888,0.00013,5.31755]
[1779639465847,38.65,76643.62,1.4,0.90873,0.00013,5.32401]
[1779639466266,38.65,76643.62,1.4,0.90873,0.00013,5.32401]
[1779639467221,38.65,76643.41,1.4,0.90872,0.00013,5.32479]
[1779639467862,38.65,76644.0,1.4,0.90879,0.00013,5.32148]
[1779639468868,38.65,76645.25,1.4,0.90897,0.00013,5.31411]
[1779639469875,38.65,76641.48,1.4,0.90848,0.00013,5.33481]
[1779639470883,38.65,76637.32,1.4,0.90793,0.00013,5.35808]
[1779639475918,38.64,76637.75,1.4,0.90801,0.00013,5.35497]
[1779639476925,38.64,76635.78,1.4,0.90775,0.00013,5.36596]
[1779639477932,38.64,76633.71,1.4,0.90748,0.00013,5.3775]
[1779639481961,38.64,76630.53,1.4,0.90708,0.00013,5.39425]
[1779639484340,38.64,76628.73,1.4,0.90685,0.00013,5.40411]
[1779639485473,38.64,76628.73,1.4,0.90685,0.00013,5.40411]
[1779639485992,38.64,76627.15,1.4,0.90665,0.00013,5.41272]
[1779639488275,38.64,76625.58,1.4,0.90644,0.00013,5.42124]
[1779639491720,38.63,76625.23,1.4,0.9064,0.00013,5.42305]
[1779639492061,38.63,76625.12,1.4,0.9064,0.00013,5.42316]
[1779639492162,38.63,76629.29,1.4,0.90695,0.00013,5.39967]
[1779639493042,38.63,76624.34,1.4,0.9063,0.00013,5.42742]
[1779639494050,38.63,76618.27,1.4,0.90549,0.00013,5.46152]
[1779639495559,38.63,76618.27,1.4,0.90549,0.00013,5.46152]
[1779639495568,38.63,76610.14,1.4,0.9044,0.00014,5.50734]
[1779639496064,38.63,76603.85,1.4,0.90355,0.00014,5.54278]
[1779639497071,38.63,76602.01,1.4,0.9033,0.00014,5.553]
[1779639500092,38.62,76598.61,1.4,0.90286,0.00014,5.57157]
[1779639501099,38.62,76589.12,1.4,0.90155,0.00014,5.62571]
[1779639502106,38.62,76583.15,1.4,0.90072,0.00014,5.65977]
[1779639503113,38.62,76580.11,1.4,0.9003,0.00014,5.67702]
[1779639506134,38.62,76582.6,1.4,0.90067,0.00014,5.66204]
[1779639510162,38.62,76580.9,1.4,0.90045,0.00014,5.67095]
[1779639512176,38.61,76580.02,1.4,0.90046,0.00014,5.66764]
[1779639516204,38.61,76578.59,1.4,0.90028,0.00014,5.67495]
[1779639521239,38.61,76578.95,1.4,0.90036,0.00014,5.67171]
[1779639522246,38.6,76576.02,1.4,0.89995,0.00014,5.68832]
[1779639523253,38.6,76573.31,1.4,0.89958,0.00014,5.70366]
[1779639526274,38.6,76570.03,1.4,0.89914,0.00014,5.72171]
[1779639530301,38.6,76567.93,1.4,0.89887,0.00014,5.73259]
[1779639532316,38.59,76563.9,1.4,0.89831,0.00014,5.75524]
[1779639533323,38.59,76561.96,1.4,0.89805,0.00014,5.7661]
[1779639536344,38.59,76558.82,1.4,0.89762,0.00014,5.78317]
[1779639541379,38.58,76558.35,1.4,0.8976,0.00014,5.78398]
[1779639543392,38.58,76562.39,1.4,0.8982,0.00014,5.75983]
[1779639544400,38.57,76565.84,1.4,0.8987,0.00014,5.73953]
[1779639545407,38.57,76567.58,1.4,0.89895,0.00014,5.72916]
[1779639546414,38.57,76570.17,1.4,0.89932,0.00014,5.7139]
[1779639547421,38.57,76572.42,1.4,0.89965,0.00014,5.70065]
[1779639552456,38.56,76573.06,1.4,0.89977,0.00014,5.69566]
[1779639554470,38.56,76574.85,1.4,0.90003,0.00014,5.68484]
[1779639555477,38.56,76582.03,1.4,0.90104,0.00014,5.64332]
[1779639556484,38.56,76585.27,1.4,0.9015,0.00014,5.62455]
[1779639561519,38.56,76585.9,1.4,0.9016,0.00014,5.62021]
[1779639562526,38.56,76582.56,1.4,0.90114,0.00014,5.63923]
[1779639567561,38.55,76582.6,1.4,0.90117,0.00014,5.63819]
[1779639572596,38.55,76583.47,1.4,0.90143,0.00014,5.62452]
[1779639577635,38.55,76584.15,1.4,0.90154,0.00014,5.61995]
[1779639580656,38.55,76580.02,1.4,0.90097,0.00014,5.64327]
[1779639581663,38.55,76577.94,1.4,0.90068,0.00014,5.6551]
[1779639586698,38.54,76578.84,1.4,0.90083,0.00014,5.64905]
[1779639591734,38.54,76577.82,1.4,0.90071,0.00014,5.65406]
[1779639596769,38.53,76578.61,1.4,0.90084,0.00014,5.64867]
[1779639599790,38.53,76576.92,1.4,0.90061,0.00014,5.65789]
[1779639600797,38.53,76573.04,1.4,0.90007,0.00014,5.68006]
[1779639601805,38.53,76571.56,1.4,0.89987,0.00014,5.68841]
[1779639602811,38.53,76566.66,1.4,0.89918,0.00014,5.71647]
[1779639603818,38.53,76564.06,1.4,0.89882,0.00014,5.73127]
[1779639608853,38.52,76566.94,1.4,0.89927,0.00014,5.71291]
[1779639609860,38.52,76570.01,1.4,0.89971,0.00014,5.69493]
[1779639614897,38.52,76569.58,1.4,0.89968,0.00014,5.6962]
[1779639619932,38.51,76569.88,1.4,0.89975,0.00014,5.69323]
[1779639621946,38.51,76568.48,1.4,0.89956,0.00014,5.70082]
[1779639622953,38.51,76565.23,1.4,0.89911,0.00014,5.71934]
[1779639623960,38.51,76562.77,1.4,0.89877,0.00014,5.73328]
[1779639628995,38.5,76563.7,1.4,0.89894,0.00014,5.72636]
[1779639633026,38.5,76560.9,1.4,0.89869,0.00014,5.73347]
[1779639634033,38.49,76558.54,1.4,0.89836,0.00014,5.74684]
[1779639639073,38.49,76551.53,1.4,0.89739,0.00014,5.78623]
[1779639644103,38.48,76549.12,1.4,0.89706,0.00014,5.7994]
[1779639648131,38.48,76547.1,1.4,0.89677,0.00014,5.81098]
[1779639651160,38.48,76544.97,1.4,0.89647,0.00014,5.82321]
[1779639652163,38.48,76537.0,1.4,0.89531,0.00015,5.86993]
[1779639657198,38.49,76533.91,1.4,0.89484,0.00015,5.88875]
[1779639658205,38.49,76529.71,1.4,0.89422,0.00015,5.91346]
[1779639659212,38.49,76526.79,1.4,0.89379,0.00015,5.93066]
[1779639664247,38.49,76524.73,1.4,0.89348,0.00015,5.94302]
[1779639666261,38.49,76526.14,1.4,0.89368,0.00015,5.93482]
[1779639667268,38.49,76527.79,1.4,0.89393,0.00015,5.92519]
[1779639669282,38.49,76529.37,1.4,0.89415,0.00015,5.91606]
[1779639675324,38.49,76529.71,1.4,0.89419,0.00015,5.91447]
[1779639678346,38.49,76526.67,1.4,0.89374,0.00015,5.93246]
[1779639683380,38.49,76526.43,1.4,0.8937,0.00015,5.934]
[1779639689422,38.49,76526.02,1.4,0.89364,0.00015,5.9365]
[1779639694456,38.49,76526.0,1.4,0.89376,0.00015,5.92866]
[1779639699492,38.49,76526.76,1.4,0.89387,0.00015,5.92427]
[1779639704527,38.49,76527.12,1.4,0.89392,0.00015,5.92223]
[1779639709562,38.5,76526.77,1.4,0.89387,0.00015,5.92435]
[1779639715604,38.5,76526.61,1.4,0.89384,0.00015,5.92535]
[1779639721655,38.5,76533.17,1.4,0.8948,0.00015,5.88702]
[1779639722660,38.5,76541.05,1.4,0.89595,0.00015,5.84108]
[1779639723667,38.5,76548.5,1.4,0.89702,0.00014,5.79784]
[1779639727695,38.5,76550.07,1.4,0.89723,0.00014,5.78955]
[1779639728702,38.5,76551.4,1.4,0.89741,0.00014,5.78204]
[1779639729709,38.5,76552.78,1.4,0.89761,0.00014,5.77426]
[1779639733737,38.51,76554.56,1.4,0.89784,0.00014,5.76474]
[1779639735751,38.51,76556.64,1.4,0.89813,0.00014,5.75286]
[1779639736758,38.51,76558.86,1.4,0.89845,0.00014,5.73995]
[1779639737765,38.51,76562.75,1.4,0.89901,0.00014,5.71741]
[1779639743807,38.5,76563.35,1.4,0.89912,0.00014,5.71289]
[1779639747835,38.5,76565.3,1.4,0.89941,0.00014,5.70093]
[1779639752870,38.49,76567.14,1.4,0.89981,0.00014,5.68136]
[1779639757905,38.49,76567.32,1.4,0.89987,0.00014,5.67913]
[1779639761933,38.49,76565.74,1.4,0.89967,0.00014,5.68735]
[1779639766967,38.48,76566.4,1.4,0.89979,0.00014,5.68241]
[1779639772004,38.48,76567.06,1.4,0.89991,0.00014,5.67731]
[1779639777038,38.47,76567.06,1.4,0.89993,0.00014,5.6763]
[1779639782073,38.47,76567.27,1.4,0.89999,0.00014,5.67413]
[1779639787107,38.46,76566.35,1.4,0.89988,0.00014,5.67852]
[1779639792143,38.46,76566.55,1.4,0.89993,0.00014,5.67644]
[1779639797178,38.46,76566.78,1.4,0.89998,0.00014,5.67421]
[1779639802212,38.45,76568.02,1.4,0.90018,0.00014,5.6662]
[1779639807248,38.45,76567.3,1.4,0.9001,0.00014,5.66954]
[1779639815304,38.44,76567.46,1.4,0.90027,0.00014,5.65942]
[1779639820339,38.44,76567.48,1.4,0.90029,0.00014,5.65856]
[1779639826381,38.44,76567.06,1.4,0.90025,0.00014,5.66012]
[1779639834437,38.43,76564.12,1.4,0.89986,0.00014,5.67597]
[1779639835443,38.43,76559.16,1.4,0.89916,0.00014,5.7045]
[1779639836451,38.43,76557.61,1.4,0.89895,0.00014,5.71327]
[1779639841486,38.43,76556.92,1.4,0.89888,0.00014,5.71616]
[1779639851556,38.42,76553.47,1.4,0.89843,0.00014,5.73435]
[1779639852563,38.42,76550.03,1.4,0.89794,0.00014,5.75425]
[1779639853570,38.42,76544.82,1.4,0.89718,0.00014,5.78491]
[1779639855584,38.42,76543.11,1.4,0.89692,0.00014,5.79546]
[1779639863640,38.43,76543.98,1.4,0.89699,0.00014,5.79272]
[1779639864647,38.43,76541.42,1.4,0.89661,0.00014,5.80793]
[1779639865654,38.43,76539.3,1.4,0.8963,0.00015,5.82057]
[1779639873728,38.44,76540.39,1.4,0.89653,0.00014,5.80812]
[1779639876749,38.44,76538.64,1.4,0.89626,0.00015,5.81904]
[1779639879770,38.45,76539.99,1.4,0.89643,0.00015,5.81185]
[1779639881784,38.45,76536.51,1.4,0.89592,0.00015,5.83262]
[1779639884804,38.45,76534.18,1.4,0.89556,0.00015,5.84682]
[1779639885812,38.45,76532.56,1.4,0.89532,0.00015,5.85647]
[1779639889840,38.46,76530.64,1.4,0.89503,0.00015,5.86832]
[1779639893867,38.46,76527.32,1.4,0.89453,0.00015,5.8883]
[1779639895882,38.46,76523.61,1.4,0.89397,0.00015,5.91025]
[1779639900917,38.46,76523.66,1.4,0.89397,0.00015,5.9103]
[1779639901924,38.46,76521.21,1.4,0.89361,0.00015,5.92475]
[1779639906959,38.46,76519.99,1.4,0.89342,0.00015,5.93211]
[1779639909980,38.46,76518.4,1.4,0.89319,0.00015,5.94156]
[1779639910987,38.46,76515.24,1.4,0.89272,0.00015,5.96017]
[1779639911994,38.46,76512.6,1.4,0.89232,0.00015,5.97573]
[1779639916022,38.46,76510.8,1.4,0.89205,0.00015,5.98627]
[1779639921059,38.46,76510.57,1.4,0.89202,0.00015,5.9875]
[1779639922064,38.46,76509.12,1.4,0.89181,0.00015,5.99602]
[1779639923072,38.46,76515.41,1.4,0.89275,0.00015,5.95897]
[1779639924079,38.46,76518.32,1.4,0.89318,0.00015,5.94183]
[1779639926093,38.46,76519.17,1.4,0.8933,0.00015,5.93691]
[1779639931129,38.46,76516.26,1.4,0.89298,0.00015,5.94628]
[1779639932953,38.46,76516.38,1.4,0.893,0.00015,5.94563]
[1779639935157,38.46,76511.5,1.4,0.89227,0.00015,5.97449]
[1779639937170,38.46,76510.04,1.4,0.89205,0.00015,5.98315]
[1779639942216,38.46,76510.59,1.4,0.89213,0.00015,5.97994]
[1779639947252,38.46,76510.4,1.4,0.8921,0.00015,5.98113]
[1779639952287,38.46,76510.85,1.4,0.89217,0.00015,5.97858]
[1779639957322,38.47,76509.69,1.4,0.89199,0.00015,5.98553]
[1779639962359,38.47,76509.27,1.4,0.89193,0.00015,5.9881]
[1779639964373,38.47,76507.27,1.4,0.89162,0.00015,5.99991]
[1779639969408,38.47,76505.46,1.4,0.89135,0.00015,6.01059]
[1779639971422,38.47,76502.44,1.4,0.8909,0.00015,6.02839]
[1779639972429,38.47,76500.5,1.4,0.89061,0.00015,6.03981]
[1779639975450,38.47,76499.05,1.4,0.89038,0.00015,6.04864]
[1779639979477,38.47,76496.75,1.4,0.89002,0.00015,6.06282]
[1779639984513,38.47,76495.96,1.4,0.88988,0.00015,6.06808]
[1779639989549,38.47,76496.82,1.4,0.89,0.00015,6.06357]
[1779639991562,38.48,76491.7,1.4,0.88934,0.00015,6.08604]
[1779639993576,38.48,76489.18,1.4,0.88895,0.00015,6.10112]
[1779639994583,38.48,76486.92,1.4,0.8886,0.00015,6.11458]
[1779639995590,38.48,76484.19,1.4,0.88818,0.00015,6.13082]
[1779639996597,38.48,76480.31,1.4,0.88758,0.00015,6.15399]
[1779640001632,38.48,76479.25,1.4,0.88742,0.00015,6.16016]
[1779640002639,38.48,76477.62,1.4,0.88717,0.00015,6.16982]
[1779640006496,38.48,76477.07,1.4,0.88709,0.00015,6.17294]
[1779640013418,38.48,76477.02,1.4,0.88708,0.00015,6.17353]
[1779640018752,38.48,76473.46,1.4,0.88648,0.00016,6.19648]
[1779640023789,38.49,76473.14,1.4,0.8864,0.00016,6.19958]
[1779640028824,38.49,76473.71,1.4,0.88646,0.00016,6.19734]
[1779640033860,38.5,76473.94,1.4,0.88647,0.00016,6.19705]
[1779640039144,38.5,76474.3,1.4,0.88651,0.00016,6.19542]
[1779640044937,38.5,76474.05,1.4,0.88645,0.00016,6.19781]
[1779640050980,38.51,76474.41,1.4,0.88647,0.00016,6.19707]
[1779640056015,38.52,76474.19,1.4,0.88653,0.00016,6.19146]
[1779640062623,38.52,76474.2,1.4,0.88652,0.00016,6.19188]
[1779640063064,38.52,76477.59,1.4,0.88701,0.00015,6.1729]
[1779640064071,38.52,76482.47,1.4,0.88776,0.00015,6.14407]
[1779640066085,38.52,76484.05,1.4,0.888,0.00015,6.13464]
[1779640071121,38.52,76486.74,1.4,0.88841,0.00015,6.11873]
[1779640074142,38.52,76484.89,1.4,0.88813,0.00015,6.12967]
[1779640079177,38.52,76485.51,1.4,0.88823,0.00015,6.12591]
[1779640081191,38.52,76487.26,1.4,0.8885,0.00015,6.1155]
[1779640084212,38.52,76488.74,1.4,0.88872,0.00015,6.10671]
[1779640089247,38.52,76488.71,1.4,0.88872,0.00015,6.10691]
[1779640093275,38.52,76491.02,1.4,0.88907,0.00015,6.09323]
[1779640098310,38.52,76494.11,1.4,0.88954,0.00015,6.07503]
[1779640102338,38.52,76496.57,1.4,0.88991,0.00015,6.0605]
[1779640104049,38.52,76496.9,1.4,0.88997,0.00015,6.05841]
[1779640104352,38.52,76501.18,1.4,0.89062,0.00015,6.03301]
[1779640105132,38.52,76501.18,1.4,0.89062,0.00015,6.03301]
[1779640105487,38.52,76502.98,1.4,0.89089,0.00015,6.02229]
[1779640107373,38.52,76504.58,1.4,0.89114,0.00015,6.01271]
[1779640110395,38.52,76506.1,1.4,0.89137,0.00015,6.00358]
[1779640114558,38.52,76508.88,1.4,0.89191,0.00015,5.97906]
[1779640120465,38.52,76508.01,1.4,0.89178,0.00015,5.98419]
[1779640125500,38.52,76508.59,1.4,0.89186,0.00015,5.98082]
[1779640130536,38.52,76509.44,1.4,0.89199,0.00015,5.9759]
[1779640132552,38.52,76510.93,1.4,0.89221,0.00015,5.96718]
[1779640138595,38.52,76511.68,1.4,0.89232,0.00015,5.96302]
[1779640140609,38.52,76509.86,1.4,0.89204,0.00015,5.97379]
[1779640145644,38.52,76509.13,1.4,0.89193,0.00015,5.9782]
[1779640154707,38.52,76509.48,1.4,0.89198,0.00015,5.97629]
[1779640159742,38.52,76510.09,1.4,0.89207,0.00015,5.9728]
[1779640164777,38.52,76510.16,1.4,0.89208,0.00015,5.97254]
[1779640169812,38.53,76510.37,1.4,0.8921,0.00015,5.97143]
[1779640175854,38.53,76510.36,1.4,0.89222,0.00015,5.9636]
[1779640182903,38.53,76510.82,1.4,0.89228,0.00015,5.96115]
[1779640187938,38.53,76510.05,1.4,0.89216,0.00015,5.96583]
[1779640192972,38.53,76510.62,1.4,0.89224,0.00015,5.96263]
[1779640198010,38.53,76508.88,1.4,0.89198,0.00015,5.97302]
[1779640199017,38.53,76506.9,1.4,0.89168,0.00015,5.98469]
[1779640203046,38.53,76509.23,1.4,0.89203,0.00015,5.97098]
[1779640204053,38.53,76512.89,1.4,0.89258,0.00015,5.94949]
[1779640209088,38.53,76514.28,1.4,0.89278,0.00015,5.94158]
[1779640214124,38.53,76513.49,1.4,0.89266,0.00015,5.94646]
[1779640219159,38.53,76512.82,1.4,0.89255,0.00015,5.9506]
[1779640223188,38.53,76507.31,1.4,0.89172,0.00015,5.98309]
[1779640229230,38.53,76507.62,1.4,0.89177,0.00015,5.98119]
[1779640234265,38.53,76508.43,1.4,0.89202,0.00015,5.96833]
[1779640239300,38.53,76507.93,1.4,0.89194,0.00015,5.97129]
[1779640241314,38.53,76504.15,1.4,0.89137,0.00015,5.99354]
[1779640246349,38.53,76504.01,1.4,0.89136,0.00015,5.9942]
[1779640248363,38.53,76501.97,1.4,0.89105,0.00015,6.00614]
[1779640253398,38.53,76501.66,1.4,0.89101,0.00015,6.00769]
[1779640256419,38.53,76497.42,1.4,0.89038,0.00015,6.03251]
[1779640261454,38.53,76497.94,1.4,0.89047,0.00015,6.02902]
[1779640265482,38.53,76493.12,1.4,0.88974,0.00015,6.05713]
[1779640266489,38.53,76490.65,1.4,0.88937,0.00015,6.07165]
[1779640267495,38.52,76494.06,1.4,0.88989,0.00015,6.05136]
[1779640272532,38.52,76494.17,1.4,0.88993,0.00015,6.04996]
[1779640276184,38.52,76494.61,1.4,0.89,0.00015,6.04701]
[1779640285623,38.52,76494.36,1.4,0.88999,0.00015,6.04736]
[1779640287637,38.51,76498.71,1.4,0.89066,0.00015,6.02145]
[1779640288644,38.51,76504.34,1.4,0.89151,0.00015,5.98818]
[1779640301735,38.51,76505.16,1.4,0.89176,0.00015,5.97512]
[1779640302938,38.51,76505.16,1.4,0.89176,0.00015,5.97512]
[1779640304756,38.51,76506.78,1.4,0.892,0.00015,5.96555]
[1779640305763,38.51,76508.24,1.4,0.89222,0.00015,5.95696]
[1779640310798,38.51,76507.98,1.4,0.89218,0.00015,5.95855]
[1779640315834,38.51,76508.14,1.4,0.8922,0.00015,5.95763]
[1779640320869,38.51,76507.7,1.4,0.89214,0.00015,5.96024]
[1779640325904,38.51,76507.86,1.4,0.89216,0.00015,5.9593]
[1779640331073,38.51,76507.55,1.4,0.89212,0.00015,5.96112]
[1779640331085,38.51,76504.92,1.4,0.89172,0.00015,5.97659]
[1779640331871,38.51,76504.92,1.4,0.89172,0.00015,5.97659]
[1779640332207,38.51,76504.92,1.4,0.89172,0.00015,5.97659]
[1779640332253,38.51,76502.55,1.4,0.89137,0.00015,5.99052]
[1779640332953,38.51,76496.47,1.4,0.89045,0.00015,6.02633]
[1779640333960,38.51,76492.84,1.4,0.8899,0.00015,6.04767]
[1779640337988,38.51,76490.71,1.4,0.88959,0.00015,6.05972]
[1779640339348,38.51,76489.05,1.4,0.88934,0.00015,6.06938]
[1779640341009,38.51,76485.69,1.4,0.88884,0.00015,6.08893]
[1779640343737,38.51,76485.72,1.4,0.88885,0.00015,6.08855]
[1779640347051,38.51,76487.94,1.4,0.88919,0.00015,6.07531]
[1779640352086,38.51,76489.02,1.4,0.88947,0.00015,6.06111]
[1779640356114,38.51,76487.23,1.4,0.88919,0.00015,6.07194]
[1779640361149,38.51,76487.41,1.4,0.88921,0.00015,6.07116]
[1779640366523,38.51,76487.71,1.4,0.88925,0.00015,6.06961]
[1779640366625,38.51,76484.5,1.4,0.88876,0.00015,6.08871]
[1779640371410,38.51,76482.59,1.4,0.88846,0.00015,6.10012]
[1779640377261,38.51,76481.82,1.4,0.88834,0.00015,6.10472]
[1779640379275,38.51,76484.06,1.4,0.88869,0.00015,6.09145]
[1779640381289,38.51,76486.65,1.4,0.88908,0.00015,6.07613]
[1779640382296,38.51,76481.97,1.4,0.88836,0.00015,6.1039]
[1779640383303,38.51,76479.51,1.4,0.88798,0.00015,6.11849]
[1779640388338,38.51,76480.8,1.4,0.88819,0.00015,6.11071]
[1779640391362,38.51,76485.48,1.4,0.88891,0.00015,6.08292]
[1779640392369,38.51,76495.1,1.4,0.89037,0.00015,6.02605]
[1779640393468,38.51,76498.74,1.4,0.89093,0.00015,6.00443]
[1779640399418,38.51,76498.42,1.4,0.89089,0.00015,6.00573]
[1779640405460,38.51,76498.58,1.4,0.89093,0.00015,6.00425]
[1779640408481,38.51,76491.67,1.4,0.88989,0.00015,6.0448]
[1779640409487,38.51,76489.5,1.4,0.88955,0.00015,6.05776]
[1779640411502,38.51,76489.6,1.4,0.88969,0.00015,6.04918]
[1779640414906,38.51,76486.98,1.4,0.88928,0.00015,6.06492]
[1779640416537,38.51,76485.49,1.4,0.88906,0.00015,6.07378]
[1779640419611,38.51,76482.21,1.4,0.88855,0.00015,6.09328]
[1779640425604,38.51,76480.67,1.4,0.88832,0.00015,6.10236]
[1779640430637,38.51,76480.32,1.4,0.88827,0.00015,6.1043]
[1779640435672,38.51,76479.7,1.4,0.88818,0.00015,6.10771]
[1779640440707,38.5,76479.9,1.4,0.88821,0.00015,6.10629]
[1779640445741,38.5,76479.51,1.4,0.88816,0.00015,6.10837]
[1779640450776,38.5,76479.79,1.4,0.88821,0.00015,6.10644]
[1779640451784,38.5,76476.8,1.4,0.88775,0.00015,6.12414]
[1779640455814,38.5,76473.26,1.4,0.88721,0.00015,6.14484]
[1779640460848,38.5,76472.18,1.4,0.88706,0.00016,6.15073]
[1779640465884,38.5,76472.15,1.4,0.88707,0.00016,6.15034]
[1779640470919,38.49,76472.83,1.4,0.88719,0.00015,6.14575]
[1779640475954,38.49,76474.82,1.4,0.88763,0.00015,6.12528]
[1779640476961,38.49,76476.38,1.4,0.88787,0.00015,6.11594]
[1779640481999,38.49,76476.34,1.4,0.88788,0.00015,6.11585]
[1779640487154,38.49,76475.49,1.4,0.88775,0.00015,6.12071]
[1779640489296,38.49,76472.47,1.4,0.88729,0.00015,6.13838]
[1779640490056,38.49,76470.1,1.4,0.88692,0.00016,6.15238]
[1779640491063,38.49,76472.32,1.4,0.88727,0.00015,6.13906]
[1779640496099,38.49,76472.6,1.4,0.88733,0.00015,6.13695]
[1779640501134,38.48,76471.87,1.4,0.88723,0.00016,6.14084]
[1779640503511,38.48,76469.06,1.4,0.88679,0.00016,6.15738]
[1779640505162,38.48,76467.06,1.4,0.88649,0.00016,6.16906]
[1779640506169,38.48,76465.03,1.4,0.88618,0.00016,6.18102]
[1779640511211,38.48,76463.97,1.4,0.88603,0.00016,6.18661]
[1779640515239,38.48,76462.33,1.4,0.88579,0.00016,6.1958]
[1779640520274,38.47,76460.86,1.4,0.88558,0.00016,6.20377]
[1779640523296,38.47,76457.7,1.4,0.8851,0.00016,6.22214]
[1779640524776,38.47,76457.7,1.4,0.8851,0.00016,6.22214]
[1779640524804,38.47,76455.66,1.4,0.88478,0.00016,6.23414]
[1779640525344,38.47,76440.18,1.4,0.88233,0.00016,6.32667]
[1779640526742,38.47,76442.42,1.4,0.88269,0.00016,6.31315]
[1779640528751,38.46,76443.85,1.4,0.88293,0.00016,6.30395]
[1779640528909,38.46,76443.85,1.4,0.88293,0.00016,6.30395]
[1779640529019,38.46,76443.85,1.4,0.88293,0.00016,6.30395]
[1779640528974,38.46,76444.22,1.4,0.883,0.00016,6.30143]
[1779640529057,38.46,76444.22,1.4,0.883,0.00016,6.30143]
[1779640529241,38.46,76444.22,1.4,0.883,0.00016,6.30143]
[1779640529383,38.46,76444.22,1.4,0.883,0.00016,6.30143]
[1779640529485,38.46,76444.21,1.4,0.883,0.00016,6.30149]
[1779640530721,38.46,76444.21,1.4,0.883,0.00016,6.30149]
[1779640532358,38.46,76441.35,1.4,0.88269,0.00016,6.30959]
[1779640537395,38.45,76441.95,1.4,0.88283,0.00016,6.30443]
[1779640542429,38.45,76441.41,1.4,0.88278,0.00016,6.3062]
[1779640544442,38.44,76441.39,1.4,0.88278,0.00016,6.30602]
[1779640544443,38.44,76438.31,1.4,0.8823,0.00016,6.32422]
[1779640545364,38.44,76438.31,1.4,0.8823,0.00016,6.32422]
[1779640545530,38.44,76430.42,1.4,0.88103,0.00016,6.37161]
[1779640546458,38.44,76435.56,1.4,0.88187,0.00016,6.3403]
[1779640548008,38.44,76441.31,1.4,0.88281,0.00016,6.30512]
[1779640549724,38.44,76437.75,1.4,0.88224,0.00016,6.32622]
[1779640550486,38.44,76434.32,1.4,0.8817,0.00016,6.34653]
[1779640551492,38.43,76432.46,1.4,0.88141,0.00016,6.35737]
[1779640554526,38.43,76424.54,1.4,0.88015,0.00016,6.40454]
[1779640555531,38.43,76414.75,1.4,0.87855,0.00016,6.46375]
[1779640556549,38.43,76412.93,1.4,0.87825,0.00016,6.47477]
[1779640557557,38.43,76409.97,1.4,0.87776,0.00016,6.49268]
[1779640559570,38.43,76406.7,1.4,0.87722,0.00017,6.51243]
[1779640561873,38.43,76406.66,1.4,0.87722,0.00017,6.51262]
[1779640561876,38.43,76401.01,1.4,0.87629,0.00017,6.54671]
[1779640562592,38.43,76396.21,1.4,0.87549,0.00017,6.57583]
[1779640564606,38.43,76393.95,1.4,0.87512,0.00017,6.58926]
[1779640569641,38.43,76393.81,1.4,0.87512,0.00017,6.58934]
[1779640574033,38.42,76393.35,1.4,0.87505,0.00017,6.59166]
[1779640574101,38.42,76388.62,1.4,0.87427,0.00017,6.62009]
[1779640574680,38.42,76380.82,1.4,0.87295,0.00017,6.66757]
[1779640575687,38.42,76375.87,1.4,0.87212,0.00017,6.69755]
[1779640576702,38.42,76361.61,1.4,0.86969,0.00017,6.78437]
[1779640577909,38.42,76361.61,1.4,0.86969,0.00017,6.78437]
[1779640577968,38.42,76355.79,1.4,0.8687,0.00017,6.8195]
[1779640578716,38.42,76353.36,1.4,0.86827,0.00017,6.83437]
[1779640580730,38.42,76356.59,1.4,0.86885,0.00017,6.81411]
[1779640582745,38.42,76359.73,1.4,0.8694,0.00017,6.79454]
[1779640583751,38.41,76363.69,1.4,0.87008,0.00017,6.77024]
[1779640585765,38.41,76367.64,1.4,0.87077,0.00017,6.74574]
[1779640586772,38.41,76375.86,1.4,0.87218,0.00017,6.69529]
[1779640587779,38.41,76382.78,1.4,0.87336,0.00017,6.65286]
[1779640589792,38.41,76384.95,1.4,0.87374,0.00017,6.63935]
[1779640590800,38.41,76391.12,1.4,0.87477,0.00017,6.6017]
[1779640591807,38.41,76395.26,1.4,0.8756,0.00017,6.56822]
[1779640592814,38.41,76396.83,1.4,0.87586,0.00017,6.55865]
[1779640595835,38.41,76401.52,1.4,0.87664,0.00017,6.53025]
[1779640596842,38.41,76405.34,1.4,0.87727,0.00017,6.50711]
[1779640598856,38.41,76406.14,1.4,0.87739,0.00017,6.50253]
[1779640599863,38.41,76408.83,1.4,0.87783,0.00016,6.48634]
[1779640600870,38.41,76410.58,1.4,0.87812,0.00016,6.47587]
[1779640602279,38.41,76410.12,1.4,0.87804,0.00016,6.47879]
[1779640602884,38.41,76412.74,1.4,0.87847,0.00016,6.46307]
[1779640603891,38.41,76416.03,1.4,0.87901,0.00016,6.44304]
[1779640604390,38.41,76416.03,1.4,0.87901,0.00016,6.44304]
[1779640604811,38.41,76416.03,1.4,0.87901,0.00016,6.44304]
[1779640604899,38.41,76412.12,1.4,0.87837,0.00016,6.46659]
[1779640605905,38.41,76407.75,1.4,0.87766,0.00016,6.49291]
[1779640606958,38.41,76407.75,1.4,0.87766,0.00016,6.49291]
[1779640607929,38.41,76401.82,1.4,0.87668,0.00017,6.52868]
[1779640608932,38.41,76390.95,1.4,0.87487,0.00017,6.59464]
[1779640609939,38.41,76389.9,1.4,0.8747,0.00017,6.60088]
[1779640614974,38.41,76390.26,1.4,0.87478,0.00017,6.59798]
[1779640620024,38.4,76388.13,1.4,0.87444,0.00017,6.61024]
[1779640625050,38.4,76397.29,1.4,0.87599,0.00017,6.55374]
[1779640626057,38.4,76401.74,1.4,0.87673,0.00017,6.52665]
[1779640627064,38.4,76403.73,1.4,0.87707,0.00017,6.51453]
[1779640629078,38.4,76405.42,1.4,0.87735,0.00017,6.50423]
[1779640631092,38.4,76402.69,1.4,0.8769,0.00017,6.52056]
[1779640633106,38.4,76401.19,1.4,0.87666,0.00017,6.52921]
[1779640636128,38.39,76399.74,1.4,0.87644,0.00017,6.53731]
[1779640641163,38.39,76399.45,1.4,0.87643,0.00017,6.53788]
[1779640643177,38.38,76398.02,1.4,0.8762,0.00017,6.54609]
[1779640648593,38.38,76398.98,1.4,0.87637,0.00017,6.53998]
[1779640650226,38.38,76397.49,1.4,0.87612,0.00017,6.54904]
[1779640651427,38.38,76394.97,1.4,0.87583,0.00017,6.55611]
[1779640656014,38.38,76392.59,1.4,0.87543,0.00017,6.57043]
[1779640656268,38.38,76389.32,1.4,0.87489,0.00017,6.59032]
[1779640661305,38.38,76389.1,1.4,0.87485,0.00017,6.59178]
[1779640666509,38.39,76389.49,1.4,0.87489,0.00017,6.59005]
[1779640667811,38.39,76393.52,1.4,0.87556,0.00017,6.56588]
[1779640668355,38.39,76398.27,1.4,0.87635,0.00017,6.53697]
[1779640673390,38.38,76398.41,1.4,0.87641,0.00017,6.53487]
[1779640676411,38.38,76396.92,1.4,0.87618,0.00017,6.54329]
[1779640678425,38.38,76394.98,1.4,0.87586,0.00017,6.55481]
[1779640683460,38.37,76395.16,1.4,0.87591,0.00017,6.553]
[1779640688495,38.37,76395.41,1.4,0.87597,0.00017,6.55077]
[1779640694538,38.37,76396.59,1.4,0.8762,0.00017,6.54231]
[1779640697561,38.36,76398.88,1.4,0.8766,0.00017,6.52791]
[1779640703602,38.36,76398.89,1.4,0.87664,0.00017,6.52642]
[1779640710664,38.36,76398.89,1.4,0.87664,0.00017,6.52642]
[1779640713675,38.35,76396.55,1.4,0.87644,0.00017,6.53015]
[1779640720724,38.34,76396.65,1.4,0.8765,0.00017,6.52797]
[1779640725759,38.34,76397.46,1.4,0.87666,0.00017,6.522]
[1779640730796,38.33,76398.48,1.4,0.87685,0.00017,6.51508]
[1779640736838,38.33,76398.36,1.4,0.87685,0.00017,6.51496]
[1779640737719,38.33,76398.36,1.4,0.87685,0.00017,6.51496]
[1779640742880,38.33,76397.92,1.4,0.87679,0.00017,6.51706]
[1779640750937,38.32,76398.02,1.4,0.87683,0.00017,6.51566]
[1779640755976,38.32,76397.24,1.4,0.87671,0.00017,6.52018]
[1779640761010,38.32,76396.18,1.4,0.87654,0.00017,6.52631]
[1779640764032,38.32,76394.77,1.4,0.87631,0.00017,6.5347]
[1779640773094,38.32,76393.86,1.4,0.8763,0.00017,6.53141]
[1779640775109,38.32,76395.54,1.4,0.87658,0.00017,6.52105]
[1779640780144,38.31,76395.47,1.4,0.87658,0.00017,6.52119]
[1779640784335,38.31,76396.16,1.4,0.8767,0.00017,6.5167]
[1779640785180,38.31,76408.35,1.4,0.87873,0.00016,6.44248]
[1779640786187,38.31,76420.19,1.4,0.88067,0.00016,6.37069]
[1779640787194,38.31,76422.22,1.4,0.881,0.00016,6.35816]
[1779640791225,38.31,76424.46,1.4,0.88139,0.00016,6.34368]
[1779640796260,38.3,76425.19,1.4,0.88154,0.00016,6.33818]
[1779640799281,38.3,76426.71,1.4,0.8818,0.00016,6.32836]
[1779640800288,38.3,76425.22,1.4,0.88157,0.00016,6.33715]
[1779640805325,38.29,76424.64,1.4,0.8815,0.00016,6.33957]
[1779640810360,38.29,76425.45,1.4,0.88166,0.00016,6.33364]
[1779640813381,38.29,76429.72,1.4,0.88236,0.00016,6.30728]
[1779640814388,38.29,76431.08,1.4,0.88259,0.00016,6.29891]
[1779640819423,38.28,76432.65,1.4,0.88286,0.00016,6.28874]
[1779640820430,38.28,76434.68,1.4,0.88319,0.00016,6.27637]
[1779640825465,38.28,76435.35,1.4,0.88331,0.00016,6.2718]
[1779640830500,38.28,76436.17,1.4,0.88345,0.00016,6.26635]
[1779640835535,38.27,76436.91,1.4,0.88374,0.00016,6.25207]
[1779640839717,38.26,76439.08,1.4,0.88413,0.00016,6.23752]
[1779640840570,38.26,76440.71,1.4,0.8844,0.00016,6.22735]
[1779640843592,38.26,76439.31,1.4,0.8842,0.00016,6.23474]
[1779640849633,38.25,76439.87,1.4,0.88434,0.00016,6.22929]
[1779640854670,38.24,76440.01,1.4,0.88441,0.00016,6.22677]
[1779640859707,38.23,76442.81,1.4,0.8849,0.00016,6.20828]
[1779640864742,38.23,76442.8,1.4,0.88494,0.00016,6.20683]
[1779640869776,38.22,76443.08,1.4,0.88502,0.00016,6.20364]
[1779640872798,38.22,76440.12,1.4,0.88457,0.00016,6.22054]
[1779640873805,38.22,76437.35,1.4,0.88414,0.00016,6.2369]
[1779640878840,38.21,76437.32,1.4,0.88418,0.00016,6.23537]
[1779640883875,38.2,76437.46,1.4,0.88425,0.00016,6.2328]
[1779640885889,38.2,76433.72,1.4,0.88367,0.00016,6.25467]
[1779640886896,38.2,76429.04,1.4,0.88292,0.00016,6.28271]
[1779640887903,38.2,76426.75,1.4,0.88256,0.00016,6.29629]
[1779640892938,38.19,76427.36,1.4,0.88282,0.00016,6.28307]
[1779640899987,38.18,76427.85,1.4,0.88294,0.00016,6.27837]
[1779640905022,38.18,76429.04,1.4,0.88316,0.00016,6.26999]
[1779640910057,38.17,76428.5,1.4,0.88311,0.00016,6.27212]
[1779640916099,38.17,76429.18,1.4,0.88325,0.00016,6.26666]
[1779640921134,38.16,76428.25,1.4,0.88313,0.00016,6.2712]
[1779640926169,38.16,76427.09,1.4,0.88297,0.00016,6.27707]
[1779640931204,38.15,76427.72,1.4,0.88311,0.00016,6.27187]
[1779640936239,38.15,76428.12,1.4,0.88321,0.00016,6.26825]
[1779640941274,38.14,76428.64,1.4,0.88332,0.00016,6.26389]
[1779640947315,38.13,76428.26,1.4,0.8833,0.00016,6.26471]
[1779640950337,38.13,76433.29,1.4,0.88413,0.00016,6.23357]
[1779640951344,38.13,76437.33,1.4,0.88491,0.00016,6.2008]
[1779640956379,38.13,76437.48,1.4,0.88495,0.00016,6.19908]
[1779640959400,38.12,76435.53,1.4,0.88465,0.00016,6.21036]
[1779640960407,38.12,76432.76,1.4,0.88421,0.00016,6.22691]
[1779640968463,38.12,76432.0,1.4,0.88413,0.00016,6.22997]
[1779640973498,38.11,76431.94,1.4,0.88415,0.00016,6.22939]
[1779640978533,38.11,76432.02,1.4,0.88418,0.00016,6.22799]
[1779640983568,38.11,76431.4,1.4,0.88411,0.00016,6.23083]
[1779640988605,38.1,76431.36,1.4,0.88412,0.00016,6.23018]
[1779640991626,38.1,76429.2,1.4,0.88379,0.00016,6.24271]
[1779640996664,38.09,76428.59,1.4,0.88372,0.00016,6.24546]
[1779640999685,38.09,76425.61,1.4,0.88325,0.00016,6.26291]
[1779641004719,38.09,76425.87,1.4,0.88332,0.00016,6.26027]
[1779641005727,38.09,76421.39,1.4,0.8826,0.00016,6.28721]
[1779641006734,38.09,76418.89,1.4,0.88221,0.00016,6.30212]
[1779641011768,38.08,76418.09,1.4,0.88224,0.00016,6.29738]
[1779641016804,38.07,76417.17,1.4,0.88213,0.00016,6.30153]
[1779641019040,38.07,76417.58,1.4,0.8822,0.00016,6.29875]
[1779641019177,38.07,76416.0,1.4,0.88195,0.00016,6.30805]
[1779641019825,38.07,76413.92,1.4,0.88162,0.00016,6.32038]
[1779641020832,38.07,76412.35,1.4,0.88137,0.00016,6.32959]
[1779641022846,38.07,76414.93,1.4,0.88181,0.00016,6.31325]
[1779641027883,38.06,76414.72,1.4,0.88182,0.00016,6.31293]
[1779641033358,38.05,76415.04,1.4,0.88191,0.00016,6.30969]
[1779641038446,38.05,76413.47,1.4,0.88169,0.00016,6.31763]
[1779641043995,38.04,76413.8,1.4,0.88181,0.00016,6.31329]
[1779641050036,38.03,76412.99,1.4,0.88173,0.00016,6.31624]
[1779641055072,38.02,76413.83,1.4,0.88191,0.00016,6.30945]
[1779641060107,38.01,76413.45,1.4,0.88189,0.00016,6.3101]
[1779641065142,38.01,76417.8,1.4,0.88264,0.00016,6.282]
[1779641065745,38.01,76417.8,1.4,0.88264,0.00016,6.282]
[1779641066149,38.0,76419.56,1.4,0.88294,0.00016,6.27102]
[1779641068163,38.0,76421.4,1.4,0.88325,0.00016,6.25929]
[1779641073198,38.0,76423.03,1.4,0.88367,0.00016,6.23992]
[1779641078240,37.99,76424.13,1.4,0.88388,0.00016,6.23217]
[1779641085289,37.99,76426.36,1.4,0.88427,0.00016,6.21732]
[1779641088310,37.98,76427.87,1.4,0.88453,0.00016,6.20767]
[1779641093347,37.98,76428.55,1.4,0.88465,0.00016,6.20311]
[1779641099387,37.98,76427.9,1.4,0.88457,0.00016,6.20625]
[1779641104422,37.98,76428.25,1.4,0.88463,0.00016,6.20376]
[1779641105429,37.98,76429.79,1.4,0.88488,0.00016,6.19431]
[1779641107443,37.97,76428.1,1.4,0.88462,0.00016,6.20433]
[1779641113485,37.97,76427.79,1.4,0.88459,0.00016,6.20547]
[1779641121541,37.97,76429.09,1.4,0.88481,0.00016,6.19694]
[1779641127583,37.97,76429.07,1.4,0.8848,0.00016,6.19743]
[1779641132618,37.97,76429.83,1.4,0.88505,0.00016,6.1846]
[1779641135639,37.97,76432.92,1.4,0.88555,0.00016,6.16567]
[1779641138660,37.97,76434.86,1.4,0.88586,0.00016,6.15379]
[1779641143695,37.97,76436.47,1.4,0.88612,0.00016,6.14389]
[1779641147727,37.97,76438.02,1.4,0.88637,0.00016,6.13443]
[1779641150746,37.97,76440.09,1.4,0.8867,0.00016,6.12191]
[1779641155781,37.97,76441.71,1.4,0.88696,0.00016,6.11213]
[1779641158802,37.97,76443.33,1.4,0.88722,0.00016,6.1021]
[1779641162830,37.96,76445.68,1.4,0.88761,0.00016,6.0874]
[1779641164844,37.96,76448.23,1.4,0.88801,0.00016,6.07181]
[1779641165852,37.96,76450.7,1.4,0.8884,0.00016,6.05685]
[1779641167473,37.96,76446.58,1.4,0.88776,0.00016,6.08148]
[1779641167866,37.96,76444.37,1.4,0.88741,0.00016,6.0948]
[1779641169880,37.96,76442.87,1.4,0.88718,0.00016,6.10357]
[1779641174915,37.96,76444.01,1.4,0.88738,0.00016,6.096]
[1779641179950,37.95,76443.76,1.4,0.88736,0.00016,6.09684]
[1779641184985,37.95,76444.3,1.4,0.88746,0.00016,6.09293]
[1779641191027,37.95,76445.42,1.4,0.88778,0.00016,6.07722]
[1779641193041,37.95,76448.49,1.4,0.88827,0.00016,6.05848]
[1779641194048,37.95,76450.11,1.4,0.88853,0.00016,6.04864]
[1779641199083,37.95,76452.84,1.4,0.88897,0.00016,6.03182]
[1779641204118,37.94,76452.7,1.4,0.88895,0.00016,6.03238]
[1779641209159,37.94,76455.32,1.4,0.88937,0.00016,6.01634]
[1779641211173,37.94,76457.67,1.4,0.88974,0.00016,6.00216]
[1779641214194,37.94,76459.5,1.4,0.89002,0.00016,5.99113]
[1779641215507,37.94,76459.5,1.4,0.89002,0.00016,5.99113]
[1779641215605,37.94,76459.5,1.4,0.89002,0.00016,5.99113]
[1779641216218,37.94,76459.91,1.4,0.89009,0.00016,5.98867]
[1779641217215,37.94,76462.55,1.4,0.8905,0.00016,5.97285]
[1779641219229,37.94,76464.72,1.4,0.89083,0.00015,5.9599]
[1779641220236,37.94,76468.2,1.4,0.89138,0.00015,5.93882]
[1779641222250,37.94,76469.61,1.4,0.8916,0.00015,5.92997]
[1779641226278,37.94,76470.97,1.4,0.89183,0.00015,5.92105]
[1779641231313,37.93,76470.87,1.4,0.89184,0.00015,5.92071]
[1779641234334,37.93,76472.59,1.4,0.89212,0.00015,5.90989]
[1779641239369,37.93,76471.66,1.4,0.892,0.00015,5.91456]
[1779641244404,37.92,76474.49,1.4,0.89246,0.00015,5.89676]
[1779641245410,37.92,76476.39,1.4,0.89275,0.00015,5.88524]
[1779641246418,37.92,76479.13,1.4,0.89317,0.00015,5.86874]
[1779641247425,37.92,76481.11,1.4,0.89348,0.00015,5.8568]
[1779641248432,37.92,76482.41,1.4,0.89368,0.00015,5.84895]
[1779641253467,37.92,76484.68,1.4,0.89416,0.00015,5.82694]
[1779641258502,37.91,76485.59,1.4,0.89433,0.00015,5.81995]
[1779641263549,37.9,76485.81,1.4,0.89442,0.00015,5.81643]
[1779641265563,37.9,76487.81,1.4,0.89474,0.00015,5.80383]
[1779641270598,37.89,76488.68,1.4,0.89491,0.00015,5.797]
[1779641275633,37.89,76488.94,1.4,0.89499,0.00015,5.79384]
[1779641280668,37.88,76489.12,1.4,0.89506,0.00015,5.79118]
[1779641285707,37.87,76489.93,1.4,0.89522,0.00015,5.78483]
[1779641290740,37.87,76491.39,1.4,0.89548,0.00015,5.77469]
[1779641292755,37.86,76492.7,1.4,0.89569,0.00015,5.76636]
[1779641296783,37.86,76494.02,1.4,0.89591,0.00015,5.75748]
[1779641302824,37.85,76493.6,1.4,0.89589,0.00015,5.75843]
[1779641309874,37.85,76494.91,1.4,0.89613,0.00015,5.74888]
[1779641310881,37.84,76496.58,1.4,0.89638,0.00015,5.73873]
[1779641311984,37.84,76496.58,1.4,0.89638,0.00015,5.73873]
[1779641312114,37.84,76496.58,1.4,0.89638,0.00015,5.73873]
[1779641312715,37.84,76496.58,1.4,0.89638,0.00015,5.73873]
[1779641313159,37.84,76496.24,1.4,0.89647,0.00015,5.73219]
[1779641313247,37.84,76507.82,1.4,0.89819,0.00015,5.66372]
[1779641313902,37.84,76513.31,1.4,0.899,0.00015,5.63124]
[1779641315803,37.84,76513.31,1.4,0.899,0.00015,5.63124]
[1779641316153,37.84,76513.89,1.4,0.89909,0.00015,5.62767]
[1779641316215,37.84,76515.57,1.4,0.89933,0.00015,5.61779]
[1779641321958,37.84,76515.66,1.4,0.89935,0.00015,5.61689]
[1779641328406,37.84,76516.14,1.4,0.89943,0.00015,5.61394]
[1779641331142,37.84,76516.07,1.4,0.89943,0.00015,5.61397]
[1779641332368,37.84,76515.27,1.4,0.89931,0.00015,5.61861]
[1779641332435,37.84,76509.93,1.4,0.89853,0.00015,5.64998]
[1779641333035,37.84,76506.71,1.4,0.89806,0.00015,5.66886]
[1779641336682,37.84,76506.74,1.4,0.89807,0.00015,5.66839]
[1779641337605,37.83,76507.03,1.4,0.89812,0.00015,5.6664]
[1779641337659,37.83,76503.18,1.4,0.89755,0.00015,5.68896]
[1779641338073,37.83,76507.13,1.4,0.89814,0.00015,5.66563]
[1779641339406,37.83,76507.13,1.4,0.89814,0.00015,5.66563]
[1779641339507,37.83,76508.4,1.4,0.89833,0.00015,5.658]
[1779641346129,37.83,76508.46,1.4,0.89836,0.00015,5.65676]
[1779641351165,37.83,76508.46,1.4,0.89837,0.00015,5.65614]
[1779641356857,37.82,76507.74,1.4,0.89828,0.00015,5.65988]
[1779641361653,37.82,76507.84,1.4,0.89831,0.00015,5.65878]
[1779641362243,37.82,76512.81,1.4,0.89906,0.00015,5.62865]
[1779641368821,37.82,76513.3,1.4,0.89915,0.00015,5.62486]
[1779641368873,37.82,76513.3,1.4,0.89915,0.00015,5.62486]
[1779641369996,37.81,76513.3,1.4,0.89917,0.00015,5.62417]
[1779641376341,37.81,76513.12,1.4,0.89931,0.00015,5.61561]
[1779641386457,37.8,76513.23,1.4,0.89934,0.00015,5.61409]
[1779641387418,37.8,76507.82,1.4,0.89858,0.00015,5.64447]
[1779641390439,37.79,76505.74,1.4,0.89829,0.00015,5.65641]
[1779641395474,37.79,76505.46,1.4,0.89826,0.00015,5.65745]
[1779641400509,37.79,76506.85,1.4,0.89848,0.00015,5.64865]
[1779641400993,37.79,76506.85,1.4,0.89848,0.00015,5.64865]
[1779641401697,37.79,76506.85,1.4,0.89848,0.00015,5.64865]
[1779641401798,37.79,76508.64,1.4,0.89875,0.00015,5.63786]
[1779641405753,37.79,76507.37,1.4,0.89857,0.00015,5.645]
[1779641406551,37.79,76505.39,1.4,0.89828,0.00015,5.65669]
[1779641413600,37.78,76504.2,1.4,0.89812,0.00015,5.66289]
[1779641414607,37.78,76502.5,1.4,0.89787,0.00015,5.67282]
[1779641416621,37.78,76500.44,1.4,0.89758,0.00015,5.68474]
[1779641417629,37.78,76498.16,1.4,0.89724,0.00015,5.69811]
[1779641418635,37.78,76496.6,1.4,0.89701,0.00015,5.7072]
[1779641419772,37.78,76495.05,1.4,0.89679,0.00015,5.71603]
[1779641427698,37.77,76494.47,1.4,0.89674,0.00015,5.71808]
[1779641432733,37.77,76494.27,1.4,0.89686,0.00015,5.70999]
[1779641435754,37.77,76499.81,1.4,0.8977,0.00015,5.67659]
[1779641437925,37.77,76501.47,1.4,0.89795,0.00015,5.6665]
[1779641440789,37.76,76498.97,1.4,0.89759,0.00015,5.68092]
[1779641442803,37.76,76497.73,1.4,0.89742,0.00015,5.68767]
[1779641447838,37.76,76497.87,1.4,0.89747,0.00015,5.68565]
[1779641452874,37.75,76498.21,1.4,0.89754,0.00015,5.68293]
[1779641457909,37.75,76495.46,1.4,0.89715,0.00015,5.69856]
[1779641458916,37.75,76492.93,1.4,0.89677,0.00015,5.71342]
[1779641461937,37.75,76491.49,1.4,0.89657,0.00015,5.72141]
[1779641466973,37.74,76491.53,1.4,0.8966,0.00015,5.72019]
[1779641469993,37.74,76500.39,1.4,0.89794,0.00015,5.66707]
[1779641471000,37.74,76504.61,1.4,0.89856,0.00015,5.64199]
[1779641471380,37.74,76504.61,1.4,0.89856,0.00015,5.64199]
[1779641471506,37.74,76504.61,1.4,0.89856,0.00015,5.64199]
[1779641472008,37.74,76506.62,1.4,0.89886,0.00015,5.63004]
[1779641473014,37.74,76510.22,1.4,0.8994,0.00015,5.60849]
[1779641475028,37.74,76511.48,1.4,0.8996,0.00015,5.60051]
[1779641480948,37.73,76511.82,1.4,0.89967,0.00015,5.59744]
[1779641483715,37.73,76511.88,1.4,0.8997,0.00015,5.59653]
[1779641483764,37.73,76511.88,1.4,0.8997,0.00015,5.59653]
[1779641484264,37.73,76509.59,1.4,0.89936,0.00015,5.60999]
[1779641488187,37.73,76508.81,1.4,0.89925,0.00015,5.61448]
[1779641494162,37.73,76509.94,1.4,0.89954,0.00015,5.59948]
[1779641499197,37.73,76509.5,1.4,0.89948,0.00015,5.60191]
[1779641501309,37.73,76509.24,1.4,0.89945,0.00015,5.60341]
[1779641503063,37.73,76509.58,1.4,0.8995,0.00015,5.60137]
[1779641502218,37.73,76508.35,1.4,0.89932,0.00015,5.6086]
[1779641503225,37.73,76509.69,1.4,0.89952,0.00015,5.60065]
[1779641508260,37.73,76509.74,1.4,0.89953,0.00015,5.60018]
[1779641513295,37.73,76510.23,1.4,0.8996,0.00015,5.59711]
[1779641518330,37.72,76510.81,1.4,0.89969,0.00015,5.59352]
[1779641519337,37.72,76513.91,1.4,0.90015,0.00015,5.57523]
[1779641526386,37.72,76514.55,1.4,0.90024,0.00015,5.57145]
[1779641529407,37.72,76516.66,1.4,0.90055,0.00015,5.55904]
[1779641534442,37.72,76517.33,1.4,0.90064,0.00015,5.55517]
[1779641540670,37.72,76517.29,1.4,0.90064,0.00015,5.55544]
[1779641540740,37.72,76519.19,1.4,0.90091,0.00015,5.5443]
[1779641541494,37.72,76529.02,1.4,0.90234,0.00014,5.48652]
[1779641542498,37.72,76530.35,1.4,0.90253,0.00014,5.47853]
[1779641547533,37.72,76531.7,1.4,0.90275,0.00014,5.46964]
[1779641553575,37.71,76532.19,1.4,0.90297,0.00014,5.45771]
[1779641558610,37.71,76532.79,1.4,0.90307,0.00014,5.45361]
[1779641560624,37.71,76531.42,1.4,0.90288,0.00014,5.46148]
[1779641565659,37.71,76531.41,1.4,0.90288,0.00014,5.46113]
[1779641571701,37.71,76531.43,1.4,0.9029,0.00014,5.4605]
[1779641572708,37.71,76532.92,1.4,0.90312,0.00014,5.45171]
[1779641575729,37.71,76526.45,1.4,0.90219,0.00014,5.48929]
[1779641576736,37.71,76525.14,1.4,0.90201,0.00014,5.49688]
[1779641581771,37.7,76523.86,1.4,0.90184,0.00014,5.50352]
[1779641586806,37.7,76524.56,1.4,0.90196,0.00014,5.49864]
[1779641587813,37.7,76523.37,1.4,0.90179,0.00014,5.50547]
[1779641593855,37.69,76523.62,1.4,0.90185,0.00014,5.50307]
[1779641598890,37.69,76523.95,1.4,0.90192,0.00014,5.50023]
[1779641606948,37.68,76524.09,1.4,0.90199,0.00014,5.49747]
[1779641613997,37.68,76525.18,1.4,0.90231,0.00014,5.48147]
[1779641619034,37.67,76524.86,1.4,0.90232,0.00014,5.48105]
[1779641624069,37.65,76525.21,1.4,0.90244,0.00014,5.47599]
[1779641638167,37.62,76525.3,1.4,0.90265,0.00014,5.46723]
[1779641643202,37.61,76526.76,1.4,0.90293,0.00014,5.45581]
[1779641644209,37.61,76532.79,1.4,0.90381,0.00014,5.41997]
[1779641645217,37.6,76548.26,1.4,0.90601,0.00014,5.3294]
[1779641646223,37.6,76553.86,1.4,0.9068,0.00014,5.29658]
[1779641648238,37.6,76555.29,1.4,0.90702,0.00014,5.28747]
[1779641649245,37.6,76556.43,1.4,0.90719,0.00014,5.28038]
[1779641651259,37.59,76558.03,1.4,0.90744,0.00014,5.27015]
[1779641654281,37.59,76559.29,1.4,0.90765,0.00014,5.26147]
[1779641656295,37.58,76560.88,1.4,0.90789,0.00014,5.25139]
[1779641657302,37.58,76560.88,1.4,0.90789,0.00014,5.25139]
[1779641657404,37.58,76560.88,1.4,0.90789,0.00014,5.25139]
[1779641657470,37.58,76560.88,1.4,0.90789,0.00014,5.25139]
[1779641662598,37.57,76561.25,1.4,0.90799,0.00014,5.24709]
[1779641664804,37.57,76562.4,1.4,0.90817,0.00014,5.23962]
[1779641665701,37.57,76562.32,1.4,0.90817,0.00014,5.23966]
[1779641666365,37.57,76557.41,1.4,0.90751,0.00014,5.26718]
[1779641667372,37.56,76563.83,1.4,0.90841,0.00014,5.22969]
[1779641668379,37.56,76565.58,1.4,0.90866,0.00014,5.21921]
[1779641672409,37.56,76559.79,1.4,0.90801,0.00014,5.24314]
[1779641673415,37.55,76555.78,1.4,0.90747,0.00014,5.26588]
[1779641674761,37.55,76555.78,1.4,0.90747,0.00014,5.26588]
[1779641674858,37.55,76553.63,1.4,0.90718,0.00014,5.27787]
[1779641675971,37.55,76553.63,1.4,0.90718,0.00014,5.27787]
[1779641676072,37.55,76551.51,1.4,0.9069,0.00014,5.2896]
[1779641677443,37.55,76548.16,1.4,0.90643,0.00014,5.30873]
[1779641680464,37.55,76546.42,1.4,0.90621,0.00014,5.31792]
[1779641685499,37.54,76545.74,1.4,0.90615,0.00014,5.32031]
[1779641686506,37.54,76544.65,1.4,0.90601,0.00014,5.32633]
[1779641691541,37.53,76545.52,1.4,0.90617,0.00014,5.31968]
[1779641694562,37.53,76546.7,1.4,0.90636,0.00014,5.31191]
[1779641699597,37.52,76548.77,1.4,0.90668,0.00014,5.29841]
[1779641704632,37.52,76549.08,1.4,0.90676,0.00014,5.2952]
[1779641709667,37.51,76547.38,1.4,0.90655,0.00014,5.30367]
[1779641714702,37.5,76546.76,1.4,0.9065,0.00014,5.3058]
[1779641719737,37.5,76544.56,1.4,0.90623,0.00014,5.31712]
[1779641723765,37.49,76545.89,1.4,0.90644,0.00014,5.30815]
[1779641728800,37.49,76548.49,1.4,0.90684,0.00014,5.29157]
[1779641733835,37.48,76548.44,1.4,0.90699,0.00014,5.28254]
[1779641738870,37.48,76543.41,1.4,0.90632,0.00014,5.31044]
[1779641739877,37.47,76536.15,1.4,0.9053,0.00014,5.35247]
[1779641740884,37.47,76532.8,1.4,0.90483,0.00014,5.37173]
[1779641742900,37.47,76532.08,1.4,0.90474,0.00014,5.37518]
[1779641748940,37.46,76532.19,1.4,0.90482,0.00014,5.37216]
[1779641753975,37.45,76531.8,1.4,0.90481,0.00014,5.3725]
[1779641759010,37.44,76530.06,1.4,0.90461,0.00014,5.38078]
[1779641764045,37.44,76529.41,1.4,0.90457,0.00014,5.38228]
[1779641766059,37.43,76530.87,1.4,0.9048,0.00014,5.37297]
[1779641767066,37.43,76533.26,1.4,0.90514,0.00014,5.35899]
[1779641768073,37.43,76538.01,1.4,0.90583,0.00014,5.33054]
[1779641772102,37.42,76539.24,1.4,0.90603,0.00014,5.32218]
[1779641778144,37.42,76541.51,1.4,0.90639,0.00014,5.30722]
[1779641779151,37.42,76542.92,1.4,0.90659,0.00014,5.29874]
[1779641782172,37.41,76544.75,1.4,0.90687,0.00014,5.28733]
[1779641786200,37.41,76545.87,1.4,0.90705,0.00014,5.27989]
[1779641787207,37.41,76543.86,1.4,0.90677,0.00014,5.29134]
[1779641789221,37.41,76544.99,1.4,0.90694,0.00014,5.28429]
[1779641790228,37.41,76546.85,1.4,0.90721,0.00014,5.27324]
[1779641795263,37.4,76547.0,1.4,0.90738,0.00014,5.26332]
[1779641800297,37.4,76544.64,1.4,0.90707,0.00014,5.27598]
[1779641804326,37.39,76545.77,1.4,0.90725,0.00014,5.2685]
[1779641809361,37.39,76546.09,1.4,0.90732,0.00014,5.26553]
[1779641817418,37.38,76546.11,1.4,0.90737,0.00014,5.26368]
[1779641822453,37.38,76545.93,1.4,0.90737,0.00014,5.26365]
[1779641827489,37.37,76546.59,1.4,0.90748,0.00014,5.25875]
[1779641832524,37.37,76546.28,1.4,0.90747,0.00014,5.2595]
[1779641837559,37.36,76549.16,1.4,0.90789,0.00014,5.24174]
[1779641839579,37.36,76553.73,1.4,0.90854,0.00014,5.21488]
[1779641840586,37.36,76560.86,1.4,0.90952,0.00014,5.17352]
[1779641841593,37.36,76562.72,1.4,0.90978,0.00014,5.16271]
[1779641846628,37.36,76563.11,1.4,0.90986,0.00014,5.15957]
[1779641850656,37.35,76564.52,1.4,0.91007,0.00014,5.15049]
[1779641852828,37.35,76564.53,1.4,0.9102,0.00014,5.14227]
[1779641855969,37.35,76564.64,1.4,0.91023,0.00014,5.14097]
[1779641856071,37.35,76564.67,1.4,0.91024,0.00014,5.14057]
[1779641862401,37.34,76564.62,1.4,0.91026,0.00014,5.13977]
[1779641864161,37.34,76563.68,1.4,0.91014,0.00014,5.14475]
[1779641864245,37.34,76562.28,1.4,0.90996,0.00014,5.15235]
[1779641869789,37.34,76563.08,1.4,0.91009,0.00014,5.14659]
[1779641875222,37.34,76563.08,1.4,0.91009,0.00014,5.14659]
[1779641876718,37.33,76563.57,1.4,0.91019,0.00014,5.14242]
[1779641876838,37.33,76565.26,1.4,0.91043,0.00014,5.13247]
[1779641877845,37.33,76572.78,1.4,0.91146,0.00014,5.08906]
[1779641878852,37.33,76575.2,1.4,0.91179,0.00014,5.07505]
[1779641879859,37.33,76582.2,1.4,0.91273,0.00013,5.03491]
[1779641880866,37.33,76583.99,1.4,0.91297,0.00013,5.02464]
[1779641885901,37.33,76585.08,1.4,0.91312,0.00013,5.01822]
[1779641889930,37.33,76586.27,1.4,0.91329,0.00013,5.01132]
[1779641891944,37.33,76587.42,1.4,0.91343,0.00013,5.00534]
[1779641893958,37.33,76583.44,1.4,0.91288,0.00013,5.02858]
[1779641898993,37.34,76582.8,1.4,0.91276,0.00013,5.03369]
[1779641901007,37.34,76584.36,1.4,0.91296,0.00013,5.02537]
[1779641903021,37.34,76586.95,1.4,0.91329,0.00013,5.01121]
[1779641904028,37.34,76588.17,1.4,0.91344,0.00013,5.00459]
[1779641910071,37.35,76589.63,1.4,0.91359,0.00013,4.99824]
[1779641911077,37.35,76591.71,1.4,0.91398,0.00013,4.97889]
[1779641914099,37.36,76592.88,1.4,0.91411,0.00013,4.97329]
[1779641919134,37.36,76593.94,1.4,0.91422,0.00013,4.96864]
[1779641922155,37.36,76598.51,1.4,0.91483,0.00013,4.94258]
[1779641923162,37.36,76600.84,1.4,0.91513,0.00013,4.92935]
[1779641924490,37.36,76600.84,1.4,0.91513,0.00013,4.92935]
[1779641924169,37.36,76606.57,1.4,0.91588,0.00013,4.89702]
[1779641926183,37.36,76607.6,1.4,0.91602,0.00013,4.89126]
[1779641927972,37.36,76608.56,1.4,0.91614,0.00013,4.88592]
[1779641928197,37.36,76608.28,1.4,0.9161,0.00013,4.88755]
[1779641929204,37.36,76610.0,1.4,0.91632,0.00013,4.87795]
[1779641930418,37.36,76611.83,1.4,0.91656,0.00013,4.86781]
[1779641931810,37.36,76611.86,1.4,0.91656,0.00013,4.86773]
[1779641932225,37.36,76608.65,1.4,0.91614,0.00013,4.88577]
[1779641934239,37.36,76610.67,1.4,0.9164,0.00013,4.87465]
[1779641937137,37.36,76611.14,1.4,0.91646,0.00013,4.87221]
[1779641937229,37.36,76611.14,1.4,0.91646,0.00013,4.87221]
[1779641937232,37.36,76611.14,1.4,0.91646,0.00013,4.87221]
[1779641938267,37.37,76613.64,1.4,0.91678,0.00013,4.85839]
[1779641939976,37.37,76613.34,1.4,0.91673,0.00013,4.8602]
[1779641942295,37.37,76614.94,1.4,0.91694,0.00013,4.85139]
[1779641947330,37.37,76612.28,1.4,0.91658,0.00013,4.86691]
[1779641948336,37.37,76604.04,1.4,0.9155,0.00013,4.91339]
[1779641949344,37.37,76598.45,1.4,0.91477,0.00013,4.94501]
[1779641951358,37.37,76594.99,1.4,0.91431,0.00013,4.96461]
[1779641951969,37.37,76594.99,1.4,0.91431,0.00013,4.96461]
[1779641952365,37.37,76593.56,1.4,0.91413,0.00013,4.97269]
[1779641957400,37.37,76592.93,1.4,0.91405,0.00013,4.9761]
[1779641962435,37.37,76592.77,1.4,0.91402,0.00013,4.97733]
[1779641967470,37.37,76592.06,1.4,0.9139,0.00013,4.9824]
[1779641972505,37.38,76592.13,1.4,0.914,0.00013,4.9752]
[1779641976532,37.38,76588.55,1.4,0.91351,0.00013,4.99642]
[1779641978547,37.38,76585.82,1.4,0.91313,0.00013,5.01231]
[1779641982575,37.39,76584.58,1.4,0.91295,0.00013,5.02001]
[1779641987610,37.39,76584.0,1.4,0.91286,0.00013,5.0241]
[1779641988617,37.39,76579.39,1.4,0.91223,0.00013,5.05054]
[1779641989624,37.39,76575.65,1.4,0.91173,0.00014,5.07203]
[1779641993652,37.39,76580.96,1.4,0.91244,0.00013,5.04201]
[1779641994659,37.39,76584.91,1.4,0.91296,0.00013,5.01962]
[1779641995666,37.39,76587.68,1.4,0.91333,0.00013,5.00402]
[1779642000701,37.4,76586.96,1.4,0.91321,0.00013,5.00893]
[1779642001709,37.4,76582.9,1.4,0.91267,0.00013,5.0322]
[1779642009765,37.4,76583.79,1.4,0.91276,0.00013,5.0281]
[1779642016814,37.41,76583.62,1.4,0.91272,0.00013,5.02997]
[1779642018828,37.41,76580.56,1.4,0.9123,0.00013,5.04767]
[1779642020842,37.41,76577.47,1.4,0.91188,0.00013,5.06551]
[1779642025877,37.41,76576.87,1.4,0.91179,0.00013,5.06927]
[1779642026884,37.41,76574.0,1.4,0.9114,0.00014,5.08575]
[1779642028279,37.41,76574.0,1.4,0.9114,0.00014,5.08575]
[1779642034941,37.41,76577.73,1.4,0.91202,0.00013,5.05681]
[1779642037962,37.41,76580.13,1.4,0.91234,0.00013,5.04333]
[1779642042998,37.41,76578.81,1.4,0.91215,0.00013,5.05127]
[1779642045012,37.41,76587.52,1.4,0.91331,0.00013,5.00181]
[1779642046019,37.41,76591.35,1.4,0.91382,0.00013,4.98022]
[1779642049040,37.42,76592.88,1.4,0.91401,0.00013,4.9721]
[1779642050047,37.42,76594.04,1.4,0.91416,0.00013,4.96573]
[1779642051054,37.42,76595.98,1.4,0.91441,0.00013,4.95496]
[1779642052061,37.42,76590.56,1.4,0.91369,0.00013,4.98588]
[1779642053068,37.42,76588.98,1.4,0.91347,0.00013,4.99502]
[1779642054077,37.42,76590.22,1.4,0.91364,0.00013,4.98815]
[1779642055084,37.42,76592.41,1.4,0.91392,0.00013,4.9759]
[1779642058105,37.42,76596.76,1.4,0.91448,0.00013,4.95187]
[1779642059115,37.42,76601.9,1.4,0.91516,0.00013,4.9229]
[1779642059886,37.42,76601.9,1.4,0.91516,0.00013,4.9229]
[1779642060122,37.42,76610.86,1.4,0.91632,0.00013,4.87259]
[1779642061129,37.42,76615.19,1.4,0.91688,0.00013,4.84849]
[1779642064778,37.42,76616.23,1.4,0.91701,0.00013,4.84282]
[1779642065157,37.42,76618.18,1.4,0.91726,0.00013,4.83198]
[1779642066164,37.43,76626.56,1.4,0.91833,0.00013,4.78534]
[1779642067171,37.43,76627.33,1.4,0.91843,0.00013,4.78121]
[1779642068178,37.43,76628.74,1.4,0.9186,0.00013,4.77353]
[1779642073213,37.43,76629.21,1.4,0.91864,0.00013,4.77176]
[1779642074220,37.43,76626.16,1.4,0.91825,0.00013,4.78888]
[1779642075227,37.43,76624.79,1.4,0.91807,0.00013,4.79665]
[1779642078250,37.43,76619.71,1.4,0.91741,0.00013,4.82539]
[1779642080264,37.43,76618.05,1.4,0.91719,0.00013,4.8349]
[1779642082279,37.43,76629.19,1.4,0.91861,0.00013,4.77301]
[1779642083286,37.43,76631.02,1.4,0.91884,0.00013,4.76294]
[1779642084293,37.43,76634.04,1.4,0.91923,0.00013,4.74618]
[1779642085300,37.43,76636.62,1.4,0.91955,0.00013,4.73189]
[1779642086307,37.44,76639.32,1.4,0.91989,0.00013,4.71721]
[1779642087209,37.44,76639.32,1.4,0.91989,0.00013,4.71721]
[1779642087314,37.45,76642.24,1.4,0.9202,0.00013,4.70347]
[1779642089972,37.45,76642.65,1.4,0.92024,0.00012,4.70175]
[1779642090335,37.45,76643.68,1.4,0.92036,0.00012,4.69636]
[1779642091342,37.45,76639.1,1.4,0.9199,0.00013,4.71415]
[1779642092349,37.45,76637.2,1.4,0.91965,0.00013,4.72493]
[1779642093357,37.45,76639.99,1.4,0.91999,0.00013,4.70979]
[1779642094364,37.45,76641.48,1.4,0.92018,0.00013,4.70181]
[1779642098392,37.46,76640.18,1.4,0.91999,0.00013,4.71006]
[1779642100406,37.46,76639.01,1.4,0.91983,0.00013,4.71705]
[1779642101413,37.46,76637.29,1.4,0.91961,0.00013,4.72681]
[1779642102420,37.46,76635.76,1.4,0.9194,0.00013,4.73575]
[1779642104434,37.46,76632.31,1.4,0.91896,0.00013,4.75528]
[1779642105441,37.47,76630.12,1.4,0.91868,0.00013,4.76761]
[1779642110476,37.47,76629.16,1.4,0.91854,0.00013,4.77377]
[1779642111483,37.47,76627.73,1.4,0.91835,0.00013,4.78188]
[1779642114504,37.47,76626.81,1.4,0.91822,0.00013,4.78744]
[1779642115511,37.47,76624.09,1.4,0.91787,0.00013,4.80272]
[1779642116518,37.47,76621.18,1.4,0.9175,0.00013,4.81916]
[1779642118533,37.47,76623.43,1.4,0.91777,0.00013,4.80703]
[1779642119538,37.48,76626.54,1.4,0.91817,0.00013,4.78995]
[1779642121553,37.48,76627.78,1.4,0.91832,0.00013,4.78335]
[1779642125581,37.48,76629.86,1.4,0.91857,0.00013,4.77241]
[1779642126588,37.48,76635.35,1.4,0.91926,0.00013,4.74217]
[1779642127595,37.48,76636.59,1.4,0.91941,0.00013,4.73553]
[1779642129608,37.48,76633.01,1.4,0.91895,0.00013,4.75577]
[1779642130616,37.48,76631.2,1.4,0.91872,0.00013,4.76599]
[1779642133637,37.49,76627.2,1.4,0.9182,0.00013,4.78871]
[1779642134648,37.49,76625.42,1.4,0.91797,0.00013,4.79874]
[1779642135654,37.49,76619.47,1.4,0.9172,0.00013,4.83201]
[1779642136661,37.49,76616.29,1.4,0.91679,0.00013,4.84984]
[1779642139854,37.49,76615.72,1.4,0.91671,0.00013,4.85327]
[1779642140690,37.49,76610.68,1.4,0.91605,0.00013,4.88165]
[1779642141697,37.49,76608.34,1.4,0.91575,0.00013,4.89488]
[1779642144718,37.49,76604.85,1.4,0.91528,0.00013,4.91491]
[1779642147738,37.49,76603.13,1.4,0.91504,0.00013,4.9253]
[1779642149753,37.49,76604.46,1.4,0.91521,0.00013,4.91826]
[1779642155101,37.5,76605.48,1.4,0.91543,0.00013,4.90565]
[1779642160834,37.5,76605.41,1.4,0.9154,0.00013,4.90702]
[1779642165869,37.5,76605.45,1.4,0.9154,0.00013,4.90703]
[1779642170904,37.5,76605.71,1.4,0.91543,0.00013,4.90581]
[1779642175939,37.51,76606.15,1.4,0.91548,0.00013,4.90358]
[1779642178099,37.51,76601.62,1.4,0.91489,0.00013,4.92915]
[1779642178961,37.51,76596.8,1.4,0.91425,0.00013,4.95634]
[1779642179968,37.51,76594.03,1.4,0.91389,0.00013,4.97196]
[1779642185009,37.51,76593.42,1.4,0.91381,0.00013,4.97512]
[1779642186010,37.5,76591.58,1.4,0.91357,0.00013,4.98547]
[1779642187017,37.5,76584.61,1.4,0.91264,0.00013,5.02493]
[1779642192052,37.51,76584.81,1.4,0.91266,0.00013,5.02417]
[1779642197090,37.51,76585.46,1.4,0.91274,0.00013,5.02093]
[1779642202135,37.51,76585.37,1.4,0.91271,0.00013,5.02192]
[1779642204150,37.51,76583.71,1.4,0.91249,0.00013,5.03155]
[1779642206163,37.51,76582.14,1.4,0.91227,0.00013,5.04065]
[1779642207756,37.51,76574.2,1.4,0.9112,0.00014,5.08597]
[1779642208177,37.51,76570.27,1.4,0.91067,0.00014,5.10844]
[1779642213212,37.51,76570.16,1.4,0.91078,0.00014,5.10093]
[1779642217240,37.51,76568.22,1.4,0.91052,0.00014,5.11186]
[1779642222275,37.51,76574.77,1.4,0.91141,0.00014,5.07414]
[1779642223282,37.51,76576.73,1.4,0.91168,0.00014,5.06296]
[1779642228317,37.51,76576.63,1.4,0.91166,0.00014,5.0636]
[1779642231338,37.51,76578.85,1.4,0.91196,0.00013,5.05097]
[1779642232345,37.51,76580.4,1.4,0.91217,0.00013,5.04217]
[1779642237382,37.51,76580.18,1.4,0.91213,0.00013,5.04362]
[1779642242417,37.51,76579.36,1.4,0.91202,0.00013,5.04853]
[1779642247452,37.51,76580.36,1.4,0.91215,0.00013,5.04306]
[1779642250473,37.51,76575.5,1.4,0.91149,0.00014,5.07092]
[1779642252626,37.51,76577.7,1.4,0.91178,0.00013,5.05846]
[1779642253494,37.51,76580.0,1.4,0.91209,0.00013,5.04536]
[1779642258529,37.51,76583.99,1.4,0.91262,0.00013,5.02291]
[1779642259536,37.51,76585.5,1.4,0.91282,0.00013,5.01438]
[1779642260543,37.51,76586.83,1.4,0.913,0.00013,5.00692]
[1779642265578,37.52,76587.06,1.4,0.91302,0.00013,5.00616]
[1779642270589,37.52,76587.64,1.4,0.91308,0.00013,5.00344]
[1779642275649,37.52,76593.97,1.4,0.91402,0.00013,4.96048]
[1779642276656,37.52,76597.99,1.4,0.91456,0.00013,4.93777]
[1779642280684,37.52,76599.32,1.4,0.91473,0.00013,4.93033]
[1779642282698,37.52,76604.96,1.4,0.91547,0.00013,4.89865]
[1779642284712,37.52,76606.31,1.4,0.91564,0.00013,4.8912]
[1779642289746,37.52,76607.53,1.4,0.91579,0.00013,4.88476]
[1779642292768,37.53,76608.94,1.4,0.91597,0.00013,4.87713]
[1779642296795,37.53,76607.52,1.4,0.91577,0.00013,4.88547]
[1779642301831,37.53,76610.51,1.4,0.91615,0.00013,4.86915]
[1779642303120,37.53,76611.12,1.4,0.91623,0.00013,4.86585]
[1779642305858,37.53,76613.27,1.4,0.9165,0.00013,4.85418]
[1779642307873,37.53,76614.69,1.4,0.91668,0.00013,4.84653]
[1779642312909,37.54,76614.58,1.4,0.91665,0.00013,4.84789]
[1779642314923,37.54,76616.06,1.4,0.91683,0.00013,4.83995]
[1779642319960,37.54,76615.39,1.4,0.91672,0.00013,4.84452]
[1779642323989,37.54,76619.74,1.4,0.91727,0.00013,4.82092]
[1779642324996,37.54,76622.58,1.4,0.91763,0.00013,4.80532]
[1779642329026,37.55,76627.3,1.4,0.91822,0.00013,4.77958]
[1779642330032,37.55,76633.93,1.4,0.91906,0.00013,4.74304]
[1779642331039,37.55,76636.25,1.4,0.91946,0.00013,4.72267]
[1779642334060,37.55,76637.44,1.4,0.9196,0.00013,4.71683]
[1779642336074,37.55,76634.82,1.4,0.91925,0.00013,4.73179]
[1779642338325,37.55,76634.57,1.4,0.91922,0.00013,4.73339]
[1779642338470,37.55,76634.57,1.4,0.91922,0.00013,4.73339]
[1779642338489,37.55,76634.57,1.4,0.91922,0.00013,4.73339]
[1779642338572,37.55,76643.15,1.4,0.92029,0.00012,4.68636]
[1779642339220,37.55,76643.15,1.4,0.92029,0.00012,4.68636]
[1779642339321,37.56,76647.11,1.4,0.92078,0.00012,4.66492]
[1779642341112,37.58,76646.03,1.4,0.9205,0.00012,4.67716]
[1779642344133,37.58,76642.94,1.4,0.92009,0.00013,4.69502]
[1779642345140,37.59,76644.33,1.4,0.92026,0.00012,4.68766]
[1779642348161,37.59,76643.15,1.4,0.9201,0.00013,4.69496]
[1779642353196,37.59,76643.16,1.4,0.92007,0.00013,4.6962]
[1779642358230,37.6,76642.78,1.4,0.91999,0.00013,4.69957]
[1779642362799,37.6,76642.16,1.4,0.9199,0.00013,4.70372]
[1779642363266,37.6,76636.28,1.4,0.91915,0.00013,4.73657]
[1779642364273,37.61,76634.31,1.4,0.91889,0.00013,4.74773]
[1779642365568,37.61,76634.31,1.4,0.91889,0.00013,4.74773]
[1779642371568,37.61,76633.39,1.4,0.91875,0.00013,4.75392]
[1779642371865,37.61,76633.39,1.4,0.91875,0.00013,4.75392]
[1779642371655,37.61,76632.23,1.4,0.9186,0.00013,4.7605]
[1779642374343,37.61,76633.4,1.4,0.91874,0.00013,4.75449]
[1779642376358,37.61,76634.92,1.4,0.91892,0.00013,4.74654]
[1779642377364,37.62,76636.1,1.4,0.91906,0.00013,4.74032]
[1779642382399,37.62,76636.39,1.4,0.91908,0.00013,4.73977]
[1779642383406,37.62,76638.83,1.4,0.91938,0.00013,4.72651]
[1779642386427,37.62,76640.02,1.4,0.91951,0.00013,4.72059]
[1779642393476,37.63,76639.7,1.4,0.91956,0.00013,4.71606]
[1779642395489,37.63,76641.18,1.4,0.91973,0.00013,4.70837]
[1779642400525,37.64,76639.79,1.4,0.91953,0.00013,4.71716]
[1779642401532,37.64,76638.7,1.4,0.91939,0.00013,4.72338]
[1779642403546,37.64,76632.09,1.4,0.91855,0.00013,4.76023]
[1779642405560,37.64,76630.61,1.4,0.91835,0.00013,4.76869]
[1779642408581,37.64,76629.23,1.4,0.91816,0.00013,4.77704]
[1779642413618,37.65,76629.71,1.4,0.9182,0.00013,4.77552]
[1779642417644,37.65,76633.29,1.4,0.91864,0.00013,4.75634]
[1779642422679,37.65,76633.38,1.4,0.91863,0.00013,4.75677]
[1779642425700,37.66,76634.59,1.4,0.91877,0.00013,4.75054]
[1779642432749,37.66,76634.84,1.4,0.91878,0.00013,4.75026]
[1779642433756,37.66,76633.01,1.4,0.91854,0.00013,4.76051]
[1779642434763,37.66,76627.0,1.4,0.91777,0.00013,4.79391]
[1779642435770,37.66,76621.53,1.4,0.91707,0.00013,4.8245]
[1779642436777,37.66,76618.04,1.4,0.91662,0.00013,4.844]
[1779642437784,37.66,76616.6,1.4,0.91643,0.00013,4.85217]
[1779642438791,37.67,76614.07,1.4,0.91609,0.00013,4.86691]
[1779642443826,37.67,76613.33,1.4,0.91596,0.00013,4.87249]
[1779642449348,37.68,76613.24,1.4,0.91592,0.00013,4.87412]
[1779642452889,37.68,76615.2,1.4,0.91626,0.00013,4.85682]
[1779642454903,37.69,76616.36,1.4,0.91639,0.00013,4.85105]
[1779642465980,37.69,76616.11,1.4,0.91632,0.00013,4.85404]
[1779642467994,37.69,76613.79,1.4,0.91602,0.00013,4.86712]
[1779642469001,37.69,76612.62,1.4,0.91586,0.00013,4.87379]
[1779642471015,37.69,76611.19,1.4,0.91567,0.00013,4.88204]
[1779642477059,37.7,76610.51,1.4,0.91554,0.00013,4.88745]
[1779642482094,37.71,76609.22,1.4,0.91534,0.00013,4.89613]
[1779642489143,37.72,76611.65,1.4,0.91561,0.00013,4.88455]
[1779642490150,37.72,76618.49,1.4,0.91649,0.00013,4.84674]
[1779642493171,37.72,76620.0,1.4,0.91666,0.00013,4.83944]
[1779642498206,37.73,76619.01,1.4,0.91651,0.00013,4.84592]
[1779642503241,37.73,76619.87,1.4,0.9166,0.00013,4.84208]
[1779642508276,37.73,76619.89,1.4,0.91658,0.00013,4.84291]
[1779642512307,37.74,76618.54,1.4,0.91651,0.00013,4.8433]
[1779642514321,37.74,76625.55,1.4,0.9174,0.00013,4.80459]
[1779642515328,37.74,76626.97,1.4,0.91758,0.00013,4.7968]
[1779642519356,37.74,76628.44,1.4,0.91777,0.00013,4.78898]
[1779642520363,37.74,76626.58,1.4,0.91753,0.00013,4.79936]
[1779642521370,37.74,76619.67,1.4,0.91664,0.00013,4.83785]
[1779642523384,37.74,76618.22,1.4,0.91644,0.00013,4.84615]
[1779642527412,37.74,76616.69,1.4,0.91624,0.00013,4.85508]
[1779642532447,37.74,76617.08,1.4,0.91627,0.00013,4.85341]
[1779642534461,37.75,76611.5,1.4,0.91554,0.00013,4.88494]
[1779642539496,37.75,76611.48,1.4,0.91551,0.00013,4.88649]
[1779642544531,37.76,76611.88,1.4,0.91552,0.00013,4.88572]
[1779642549565,37.76,76613.21,1.4,0.91566,0.00013,4.87978]
[1779642554601,37.77,76613.43,1.4,0.91566,0.00013,4.87973]
[1779642558629,37.77,76616.07,1.4,0.91599,0.00013,4.86557]
[1779642559636,37.77,76617.27,1.4,0.91614,0.00013,4.85922]
[1779642564671,37.78,76618.19,1.4,0.91622,0.00013,4.85579]
[1779642569706,37.79,76618.09,1.4,0.91617,0.00013,4.85804]
[1779642571721,37.79,76616.85,1.4,0.91611,0.00013,4.85775]
[1779642574744,37.79,76618.69,1.4,0.91633,0.00013,4.8485]
[1779642579779,37.8,76621.27,1.4,0.91664,0.00013,4.83507]
[1779642581793,37.8,76622.98,1.4,0.91685,0.00013,4.82597]
[1779642583807,37.8,76624.34,1.4,0.91702,0.00013,4.81885]
[1779642588842,37.8,76625.2,1.4,0.9171,0.00013,4.81517]
[1779642595891,37.81,76624.73,1.4,0.91701,0.00013,4.81927]
[1779642602941,37.82,76625.16,1.4,0.917,0.00013,4.81954]
[1779642603946,37.82,76620.9,1.4,0.91644,0.00013,4.84352]
[1779642604954,37.83,76619.54,1.4,0.91625,0.00013,4.85178]
[1779642609989,37.83,76617.52,1.4,0.91596,0.00013,4.86461]
[1779642612004,37.84,76614.74,1.4,0.91558,0.00013,4.88067]
[1779642613011,37.84,76612.7,1.4,0.91531,0.00013,4.89231]
[1779642615025,37.84,76610.25,1.4,0.91498,0.00013,4.90649]
[1779642616032,37.84,76606.95,1.4,0.91454,0.00013,4.92515]
[1779642618046,37.84,76608.2,1.4,0.91468,0.00013,4.91915]
[1779642623081,37.85,76607.38,1.4,0.91452,0.00013,4.92619]
[1779642630131,37.87,76607.65,1.4,0.91449,0.00013,4.92754]
[1779642635167,37.87,76608.3,1.4,0.91467,0.00013,4.91709]
[1779642641208,37.88,76607.98,1.4,0.91459,0.00013,4.92017]
[1779642643222,37.88,76606.22,1.4,0.91435,0.00013,4.93041]
[1779642649264,37.88,76606.18,1.4,0.91432,0.00013,4.9318]
[1779642654302,37.89,76606.26,1.4,0.91431,0.00013,4.93231]
[1779642658330,37.89,76607.52,1.4,0.91446,0.00013,4.92606]
[1779642663370,37.89,76608.08,1.4,0.91451,0.00013,4.92392]
[1779642668404,37.9,76608.33,1.4,0.91452,0.00013,4.92356]
[1779642674447,37.9,76607.32,1.4,0.91436,0.00013,4.93039]
[1779642677468,37.91,76603.09,1.4,0.91379,0.00013,4.9546]
[1779642679482,37.91,76601.05,1.4,0.91351,0.00013,4.96633]
[1779642684517,37.91,76601.97,1.4,0.91362,0.00013,4.96188]
[1779642690559,37.91,76602.43,1.4,0.91366,0.00013,4.96019]
[1779642695593,37.92,76602.25,1.4,0.91373,0.00013,4.95405]
[1779642707678,37.92,76597.79,1.4,0.9131,0.00013,4.98091]
[1779642708685,37.93,76595.5,1.4,0.91279,0.00013,4.99414]
[1779642715734,37.94,76595.82,1.4,0.91277,0.00013,4.99479]
[1779642716741,37.94,76593.71,1.4,0.91248,0.00013,5.007]
[1779642720547,37.94,76594.03,1.4,0.9125,0.00013,5.00623]
[1779642720769,37.94,76590.09,1.4,0.91197,0.00013,5.02873]
[1779642723970,37.95,76589.7,1.4,0.9119,0.00013,5.03152]
[1779642727818,37.95,76592.11,1.4,0.91219,0.00013,5.01947]
[1779642729832,37.95,76594.55,1.4,0.9125,0.00013,5.0064]
[1779642730839,37.96,76595.81,1.4,0.91266,0.00013,4.99966]
[1779642731846,37.96,76597.09,1.4,0.91282,0.00013,4.99283]
[1779642737888,37.97,76598.05,1.4,0.9129,0.00013,4.98963]
[1779642743929,37.98,76597.75,1.4,0.91281,0.00013,4.9935]
[1779642748965,37.98,76598.21,1.4,0.91283,0.00013,4.99274]
[1779642750979,37.99,76595.92,1.4,0.9125,0.00013,5.00631]
[1779642751986,37.99,76594.52,1.4,0.91243,0.00013,5.00659]
[1779642757021,38.0,76593.61,1.4,0.91227,0.00013,5.0134]
[1779642760042,38.0,76592.4,1.4,0.91208,0.00013,5.02119]
[1779642765077,38.01,76592.66,1.4,0.91208,0.00013,5.02131]
[1779642766084,38.01,76595.16,1.4,0.91241,0.00013,5.00759]
[1779642771119,38.02,76596.15,1.4,0.91249,0.00013,5.00405]
[1779642776154,38.02,76598.44,1.4,0.91276,0.00013,4.99294]
[1779642781134,38.03,76597.93,1.4,0.91266,0.00013,4.99686]
[1779642787231,38.04,76597.21,1.4,0.9125,0.00013,5.0037]
[1779642792265,38.05,76596.37,1.4,0.91235,0.00013,5.01013]
[1779642797303,38.05,76601.83,1.4,0.91303,0.00013,4.98128]
[1779642802339,38.06,76602.82,1.4,0.91312,0.00013,4.97767]
[1779642807374,38.07,76602.93,1.4,0.91309,0.00013,4.97897]
[1779642812409,38.08,76603.7,1.4,0.91327,0.00013,4.96866]
[1779642818451,38.09,76603.56,1.4,0.91319,0.00013,4.97177]
[1779642823486,38.1,76603.75,1.4,0.91317,0.00013,4.97263]
[1779642824493,38.1,76600.55,1.4,0.91274,0.00013,4.99089]
[1779642825500,38.1,76596.14,1.4,0.91215,0.00013,5.01593]
[1779642829528,38.1,76594.9,1.4,0.91195,0.00013,5.02411]
[1779642830535,38.1,76593.35,1.4,0.91174,0.00013,5.03311]
[1779642831542,38.11,76590.08,1.4,0.91129,0.00013,5.05176]
[1779642832549,38.11,76584.91,1.4,0.91059,0.00013,5.08111]
[1779642833556,38.11,76582.64,1.4,0.91028,0.00014,5.09412]
[1779642838591,38.11,76581.81,1.4,0.91015,0.00014,5.09977]
[1779642843626,38.12,76581.8,1.4,0.91012,0.00014,5.10077]
[1779642845802,38.12,76581.77,1.4,0.91011,0.00014,5.10113]
[1779642845869,38.12,76549.3,1.4,0.90563,0.00014,5.28598]
[1779642846647,38.12,76540.56,1.4,0.9044,0.00014,5.33618]
[1779642847654,38.12,76540.04,1.4,0.90432,0.00014,5.33943]
[1779642848920,38.12,76540.04,1.4,0.90432,0.00014,5.33943]
[1779642854704,38.13,76538.98,1.4,0.9041,0.00014,5.34818]
[1779642860745,38.14,76538.61,1.4,0.90397,0.00014,5.3536]
[1779642865780,38.16,76539.0,1.4,0.90396,0.00014,5.35405]
[1779642869322,38.16,76538.99,1.4,0.90393,0.00014,5.35518]
[1779642869376,38.16,76536.15,1.4,0.9035,0.00014,5.37258]
[1779642869808,38.16,76532.58,1.4,0.90299,0.00014,5.39317]
[1779642870815,38.17,76530.5,1.4,0.90268,0.00014,5.40565]
[1779642873837,38.17,76533.16,1.4,0.90316,0.00014,5.38356]
[1779642874843,38.17,76536.06,1.4,0.90356,0.00014,5.36734]
[1779642879879,38.19,76536.72,1.4,0.90359,0.00014,5.36613]
[1779642881894,38.19,76538.75,1.4,0.90385,0.00014,5.35549]
[1779642883910,38.19,76540.25,1.4,0.90404,0.00014,5.34794]
[1779642886932,38.2,76541.83,1.4,0.90422,0.00014,5.34049]
[1779642887939,38.2,76544.52,1.4,0.90459,0.00014,5.32561]
[1779642888946,38.21,76545.94,1.4,0.90478,0.00014,5.31804]
[1779642893981,38.21,76546.45,1.4,0.90482,0.00014,5.31646]
[1779642900028,38.22,76546.7,1.4,0.90481,0.00014,5.31662]
[1779642903047,38.22,76553.44,1.4,0.90574,0.00014,5.27884]
[1779642904053,38.22,76558.28,1.4,0.90641,0.00014,5.25154]
[1779642907339,38.22,76558.75,1.4,0.90647,0.00014,5.24895]
[1779642908081,38.22,76568.22,1.4,0.90778,0.00014,5.1952]
[1779642909088,38.22,76570.82,1.4,0.90813,0.00014,5.18059]
[1779642914123,38.23,76571.27,1.4,0.90818,0.00014,5.17881]
[1779642916138,38.23,76573.0,1.4,0.90841,0.00014,5.16935]
[1779642917144,38.23,76574.57,1.4,0.90862,0.00014,5.16063]
[1779642922179,38.23,76574.74,1.4,0.90862,0.00014,5.16063]
[1779642923186,38.23,76569.39,1.4,0.90788,0.00014,5.19112]
[1779642924193,38.24,76562.57,1.4,0.90693,0.00014,5.23004]
[1779642926207,38.24,76561.97,1.4,0.90684,0.00014,5.23369]
[1779642930235,38.24,76565.7,1.4,0.90735,0.00014,5.2128]
[1779642931242,38.24,76568.76,1.4,0.9079,0.00014,5.18746]
[1779642932249,38.24,76570.28,1.4,0.9081,0.00014,5.17896]
[1779642933256,38.24,76571.97,1.4,0.90833,0.00014,5.16953]
[1779642934263,38.24,76575.65,1.4,0.90883,0.00014,5.14887]
[1779642940305,38.25,76575.79,1.4,0.90882,0.00014,5.14933]
[1779642945340,38.25,76575.75,1.4,0.90878,0.00014,5.15085]
[1779642948361,38.25,76574.29,1.4,0.90857,0.00014,5.15976]
[1779642953396,38.26,76575.45,1.4,0.9087,0.00014,5.15428]
[1779642954403,38.26,76568.94,1.4,0.9078,0.00014,5.19135]
[1779642955410,38.26,76566.6,1.4,0.90748,0.00014,5.20462]
[1779642956417,38.26,76566.24,1.4,0.90742,0.00014,5.20697]
[1779642957424,38.26,76564.73,1.4,0.90721,0.00014,5.21569]
[1779642960445,38.26,76562.63,1.4,0.90691,0.00014,5.22797]
[1779642962459,38.26,76559.76,1.4,0.90651,0.00014,5.24449]
[1779642963524,38.26,76559.76,1.4,0.90651,0.00014,5.24449]
[1779642964473,38.26,76557.64,1.4,0.90621,0.00014,5.25671]
[1779642965579,38.26,76557.64,1.4,0.90621,0.00014,5.25671]
[1779642975551,38.27,76556.51,1.4,0.90604,0.00014,5.26364]
[1779642980586,38.27,76556.59,1.4,0.90601,0.00014,5.26493]
[1779642988645,38.28,76558.85,1.4,0.90629,0.00014,5.25357]
[1779642994687,38.28,76558.23,1.4,0.90632,0.00014,5.24931]
[1779642997123,38.28,76557.52,1.4,0.90622,0.00014,5.2534]
[1779643000129,38.28,76556.14,1.4,0.90602,0.00014,5.26138]
[1779643001571,38.28,76556.24,1.4,0.90604,0.00014,5.26083]
[1779643002498,38.28,76556.52,1.4,0.90607,0.00014,5.2593]
[1779643002600,38.28,76553.85,1.4,0.9057,0.00014,5.27453]
[1779643002743,38.28,76550.68,1.4,0.90526,0.00014,5.29262]
[1779643004757,38.28,76548.72,1.4,0.90498,0.00014,5.30379]
[1779643005883,38.28,76548.72,1.4,0.90498,0.00014,5.30379]
[1779643006771,38.28,76546.03,1.4,0.9046,0.00014,5.31942]
[1779643009793,38.29,76544.31,1.4,0.90434,0.00014,5.33002]
[1779643010800,38.29,76540.25,1.4,0.90375,0.00014,5.35353]
[1779643011806,38.29,76541.61,1.4,0.90394,0.00014,5.34593]
[1779643012814,38.29,76544.18,1.4,0.9043,0.00014,5.33141]
[1779643018575,38.29,76544.28,1.4,0.90429,0.00014,5.33193]
[1779643021565,38.3,76543.71,1.4,0.90419,0.00014,5.33605]
[1779643020870,38.3,76548.89,1.4,0.90491,0.00014,5.30663]
[1779643021878,38.3,76553.39,1.4,0.90555,0.00014,5.28089]
[1779643022884,38.3,76554.87,1.4,0.90575,0.00014,5.27244]
[1779643024897,38.3,76556.96,1.4,0.90604,0.00014,5.26055]
[1779643029934,38.3,76560.63,1.4,0.90654,0.00014,5.24028]
[1779643030940,38.3,76563.56,1.4,0.90694,0.00014,5.22385]
[1779643035976,38.31,76563.86,1.4,0.90695,0.00014,5.22335]
[1779643037990,38.31,76565.53,1.4,0.90717,0.00014,5.21436]
[1779643043026,38.31,76565.17,1.4,0.9071,0.00014,5.21747]
[1779643048062,38.32,76566.01,1.4,0.90719,0.00014,5.21366]
[1779643051082,38.32,76564.74,1.4,0.90712,0.00014,5.21346]
[1779643055110,38.32,76566.6,1.4,0.90736,0.00014,5.20379]
[1779643061152,38.33,76565.41,1.4,0.90716,0.00014,5.21193]
[1779643066187,38.33,76564.74,1.4,0.90704,0.00014,5.21682]
[1779643071222,38.34,76563.42,1.4,0.90681,0.00014,5.22627]
[1779643073484,38.34,76563.38,1.4,0.9068,0.00014,5.22688]
[1779643074243,38.35,76556.53,1.4,0.90583,0.00014,5.26657]
[1779643078271,38.35,76555.1,1.4,0.9056,0.00014,5.27596]
[1779643084313,38.36,76555.35,1.4,0.90559,0.00014,5.27637]
[1779643090355,38.37,76552.08,1.4,0.90508,0.00014,5.29681]
[1779643091362,38.37,76549.95,1.4,0.90478,0.00014,5.30927]
[1779643094383,38.37,76554.08,1.4,0.90534,0.00014,5.28649]
[1779643099418,38.38,76554.52,1.4,0.90537,0.00014,5.28536]
[1779643102439,38.38,76553.07,1.4,0.90514,0.00014,5.29445]
[1779643107474,38.39,76552.27,1.4,0.90499,0.00014,5.30056]
[1779643108481,38.39,76548.03,1.4,0.90439,0.00014,5.325]
[1779643109699,38.39,76545.93,1.4,0.90409,0.00014,5.33721]
[1779643112508,38.39,76544.28,1.4,0.90397,0.00014,5.33909]
[1779643117544,38.4,76543.37,1.4,0.90381,0.00014,5.3452]
[1779643121571,38.4,76541.85,1.4,0.90358,0.00014,5.3546]
[1779643123587,38.4,76540.15,1.4,0.90333,0.00014,5.36465]
[1779643124593,38.4,76538.43,1.4,0.90308,0.00014,5.37466]
[1779643125600,38.4,76531.27,1.4,0.90206,0.00014,5.41591]
[1779643126606,38.4,76528.62,1.4,0.90167,0.00014,5.43123]
[1779643131641,38.41,76528.55,1.4,0.90163,0.00014,5.43297]
[1779643136678,38.41,76528.72,1.4,0.90162,0.00014,5.43334]
[1779643141714,38.42,76527.79,1.4,0.90145,0.00014,5.44006]
[1779643148814,38.43,76528.83,1.4,0.90156,0.00014,5.43597]
[1779643153849,38.43,76526.1,1.4,0.90113,0.00014,5.45309]
[1779643158884,38.44,76526.69,1.4,0.90118,0.00014,5.45099]
[1779643163919,38.45,76526.92,1.4,0.90118,0.00014,5.45098]
[1779643164926,38.45,76523.05,1.4,0.90061,0.00015,5.47355]
[1779643165932,38.45,76518.84,1.4,0.9,0.00015,5.49808]
[1779643167754,38.45,76516.95,1.4,0.89971,0.00015,5.50937]
[1779643169564,38.45,76514.43,1.4,0.89934,0.00015,5.52426]
[1779643172296,38.45,76512.42,1.4,0.89916,0.00015,5.52798]
[1779643172982,38.45,76510.69,1.4,0.8989,0.00015,5.53813]
[1779643178017,38.46,76511.5,1.4,0.89901,0.00015,5.53407]
[1779643182046,38.46,76507.1,1.4,0.89835,0.00015,5.56009]
[1779643184060,38.46,76505.35,1.4,0.89808,0.00015,5.57042]
[1779643185270,38.46,76502.68,1.4,0.89769,0.00015,5.586]
[1779643187361,38.46,76501.36,1.4,0.89749,0.00015,5.59372]
[1779643190973,38.46,76501.43,1.4,0.8975,0.00015,5.59346]
[1779643193123,38.46,76498.48,1.4,0.89706,0.00015,5.61072]
[1779643194130,38.46,76496.38,1.4,0.89674,0.00015,5.62296]
[1779643195271,38.46,76496.38,1.4,0.89674,0.00015,5.62296]
[1779643195581,38.46,76493.41,1.4,0.8963,0.00015,5.64022]
[1779643198158,38.46,76491.84,1.4,0.89607,0.00015,5.64929]
[1779643202186,38.46,76493.4,1.4,0.89631,0.00015,5.63994]
[1779643205207,38.46,76491.1,1.4,0.89597,0.00015,5.65322]
[1779643209241,38.46,76484.46,1.4,0.89497,0.00015,5.69177]
[1779643212262,38.46,76486.47,1.4,0.89527,0.00015,5.68023]
[1779643217297,38.46,76487.05,1.4,0.89535,0.00015,5.6773]
[1779643218304,38.46,76488.52,1.4,0.89557,0.00015,5.6688]
[1779643220319,38.46,76492.45,1.4,0.89615,0.00015,5.64607]
[1779643221326,38.46,76494.55,1.4,0.89646,0.00015,5.63395]
[1779643225354,38.46,76493.16,1.4,0.89624,0.00015,5.64246]
[1779643230389,38.47,76493.19,1.4,0.89623,0.00015,5.64302]
[1779643235791,38.47,76492.56,1.4,0.89625,0.00015,5.63906]
[1779643235424,38.47,76488.72,1.4,0.89567,0.00015,5.66163]
[1779643236431,38.47,76486.54,1.4,0.89533,0.00015,5.67462]
[1779643241467,38.48,76487.07,1.4,0.89538,0.00015,5.67266]
[1779643246501,38.48,76488.53,1.4,0.89557,0.00015,5.66527]
[1779643248843,38.48,76493.28,1.4,0.89628,0.00015,5.63785]
[1779643249523,38.48,76497.32,1.4,0.89688,0.00015,5.61432]
[1779643252544,38.48,76498.12,1.4,0.89699,0.00015,5.61016]
[1779643257579,38.49,76498.17,1.4,0.89697,0.00015,5.61076]
[1779643261607,38.49,76500.42,1.4,0.89729,0.00015,5.59838]
[1779643262614,38.49,76502.65,1.4,0.89762,0.00015,5.58559]
[1779643263757,38.49,76502.65,1.4,0.89762,0.00015,5.58559]
[1779643264634,38.49,76509.37,1.4,0.8986,0.00015,5.54702]
[1779643266648,38.5,76510.8,1.4,0.8988,0.00015,5.53923]
[1779643270805,38.5,76511.23,1.4,0.89883,0.00015,5.53787]
[1779643270862,38.5,76513.0,1.4,0.89909,0.00015,5.52791]
[1779643273114,38.5,76511.91,1.4,0.89891,0.00015,5.53481]
[1779643273829,38.5,76511.91,1.4,0.89891,0.00015,5.53481]
[1779643281136,38.51,76511.8,1.4,0.89885,0.00015,5.53715]
[1779643281753,38.52,76509.13,1.4,0.89844,0.00015,5.55345]
[1779643282611,38.52,76509.13,1.4,0.89844,0.00015,5.55345]
[1779643282760,38.52,76505.88,1.4,0.89795,0.00015,5.57255]
[1779643282960,38.52,76505.88,1.4,0.89795,0.00015,5.57255]
[1779643283767,38.52,76505.88,1.4,0.89795,0.00015,5.57255]
[1779643283871,38.52,76502.46,1.4,0.89744,0.00015,5.59262]
[1779643289810,38.52,76501.75,1.4,0.8973,0.00015,5.5979]
[1779643293344,38.52,76501.77,1.4,0.89743,0.00015,5.58994]
[1779643293838,38.53,76498.09,1.4,0.89687,0.00015,5.61174]
[1779643294462,38.53,76498.09,1.4,0.89687,0.00015,5.61174]
[1779643294845,38.53,76499.91,1.4,0.89713,0.00015,5.60133]
[1779643295852,38.53,76505.83,1.4,0.89801,0.00015,5.56695]
[1779643296859,38.53,76509.24,1.4,0.89851,0.00015,5.54744]
[1779643301893,38.53,76506.27,1.4,0.89804,0.00015,5.56597]
[1779643303908,38.54,76504.61,1.4,0.89778,0.00015,5.57607]
[1779643304915,38.54,76501.58,1.4,0.89733,0.00015,5.59388]
[1779643305922,38.54,76498.86,1.4,0.89692,0.00015,5.60987]
[1779643306930,38.54,76497.47,1.4,0.8967,0.00015,5.61813]
[1779643311970,38.54,76497.07,1.4,0.89663,0.00015,5.62125]
[1779643318013,38.55,76496.89,1.4,0.89657,0.00015,5.62327]
[1779643321785,38.55,76494.67,1.4,0.89623,0.00015,5.6368]
[1779643327085,38.55,76494.64,1.4,0.89621,0.00015,5.63749]
[1779643334134,38.56,76495.13,1.4,0.89626,0.00015,5.63567]
[1779643336148,38.56,76500.86,1.4,0.8971,0.00015,5.60266]
[1779643337155,38.56,76503.08,1.4,0.89743,0.00015,5.58998]
[1779643342537,38.56,76503.11,1.4,0.89742,0.00015,5.59045]
[1779643348232,38.57,76503.03,1.4,0.89736,0.00015,5.59261]
[1779643351058,38.57,76502.99,1.4,0.89735,0.00015,5.59305]
[1779643351253,38.57,76508.77,1.4,0.89832,0.00015,5.55176]
[1779643354276,38.57,76510.21,1.4,0.89851,0.00015,5.54423]
[1779643361816,38.58,76510.05,1.4,0.89847,0.00015,5.54598]
[1779643372407,38.59,76510.34,1.4,0.89841,0.00015,5.54828]
[1779643373056,38.59,76510.34,1.4,0.89841,0.00015,5.54828]
[1779643379456,38.6,76510.56,1.4,0.8984,0.00015,5.54878]
[1779643381470,38.6,76512.67,1.4,0.8987,0.00015,5.53709]
[1779643382477,38.6,76514.12,1.4,0.89891,0.00015,5.52879]
[1779643387512,38.61,76514.8,1.4,0.899,0.00015,5.52524]
[1779643392547,38.61,76515.23,1.4,0.89904,0.00015,5.52355]
[1779643393554,38.61,76519.3,1.4,0.89963,0.00015,5.50037]
[1779643394561,38.61,76520.66,1.4,0.89982,0.00015,5.49285]
[1779643399596,38.62,76520.89,1.4,0.89981,0.00015,5.49319]
[1779643405637,38.63,76522.09,1.4,0.89995,0.00015,5.48782]
[1779643411682,38.63,76525.45,1.4,0.90053,0.00014,5.46158]
[1779643412689,38.63,76526.85,1.4,0.90073,0.00014,5.45371]
[1779643418731,38.64,76528.97,1.4,0.901,0.00014,5.44285]
[1779643425780,38.65,76529.43,1.4,0.90103,0.00014,5.44177]
[1779643429809,38.65,76530.83,1.4,0.9012,0.00014,5.43512]
[1779643432829,38.65,76532.72,1.4,0.90145,0.00014,5.42502]
[1779643435850,38.66,76536.64,1.4,0.902,0.00014,5.40335]
[1779643437864,38.66,76539.26,1.4,0.90236,0.00014,5.38898]
[1779643439877,38.66,76541.73,1.4,0.90269,0.00014,5.37551]
[1779643444914,38.67,76526.99,1.4,0.90053,0.00014,5.4615]
[1779643445921,38.67,76519.92,1.4,0.8995,0.00015,5.50237]
[1779643451963,38.68,76518.91,1.4,0.89932,0.00015,5.50956]
[1779643455991,38.68,76524.53,1.4,0.9001,0.00015,5.47876]
[1779643456998,38.68,76527.95,1.4,0.90059,0.00014,5.45943]
[1779643458005,38.69,76530.27,1.4,0.90091,0.00014,5.44646]
[1779643459012,38.69,76531.85,1.4,0.90113,0.00014,5.43775]
[1779643460023,38.69,76533.87,1.4,0.90142,0.00014,5.42643]
[1779643461027,38.69,76536.6,1.4,0.9018,0.00014,5.41108]
[1779643466061,38.7,76536.68,1.4,0.90178,0.00014,5.41197]
[1779643467069,38.7,76541.02,1.4,0.9024,0.00014,5.38726]
[1779643468076,38.7,76544.78,1.4,0.90293,0.00014,5.36593]
[1779643475131,38.7,76550.2,1.4,0.90381,0.00014,5.32783]
[1779643476565,38.7,76550.2,1.4,0.90381,0.00014,5.32783]
[1779643476897,38.7,76550.2,1.4,0.90381,0.00014,5.32783]
[1779643476976,38.7,76550.2,1.4,0.90381,0.00014,5.32783]
[1779643477003,38.7,76550.2,1.4,0.90381,0.00014,5.32783]
[1779643477023,38.7,76553.45,1.4,0.90425,0.00014,5.30977]
[1779643477220,38.7,76553.45,1.4,0.90425,0.00014,5.30977]
[1779643477242,38.7,76556.61,1.4,0.9047,0.00014,5.29187]
[1779643478154,38.7,76559.24,1.4,0.90506,0.00014,5.27722]
[1779643483189,38.71,76559.26,1.4,0.90503,0.00014,5.27831]
[1779643489231,38.71,76558.73,1.4,0.90493,0.00014,5.28266]
[1779643494265,38.72,76557.82,1.4,0.90477,0.00014,5.28894]
[1779643495273,38.72,76559.49,1.4,0.905,0.00014,5.27971]
[1779643500308,38.72,76559.72,1.4,0.905,0.00014,5.2796]
[1779643506350,38.73,76559.34,1.4,0.90491,0.00014,5.28318]
[1779643510378,38.74,76560.59,1.4,0.90507,0.00014,5.27707]
[1779643515414,38.74,76559.6,1.4,0.9049,0.00014,5.28388]
[1779643520449,38.75,76559.24,1.4,0.90482,0.00014,5.28709]
[1779643525484,38.75,76559.2,1.4,0.90479,0.00014,5.28848]
[1779643526491,38.75,76551.9,1.4,0.90375,0.00014,5.33003]
[1779643527498,38.75,76546.87,1.4,0.90304,0.00014,5.35874]
[1779643528505,38.75,76545.45,1.4,0.90283,0.00014,5.36693]
[1779643531277,38.75,76545.26,1.4,0.9028,0.00014,5.36823]
[1779643532151,38.75,76545.26,1.4,0.9028,0.00014,5.36823]
[1779643532533,38.75,76542.03,1.4,0.90246,0.00014,5.37863]
[1779643533540,38.76,76536.48,1.4,0.90166,0.00014,5.4106]
[1779643535554,38.76,76534.75,1.4,0.9014,0.00014,5.42106]
[1779643541596,38.77,76534.85,1.4,0.90137,0.00014,5.42218]
[1779643547638,38.77,76535.1,1.4,0.90137,0.00014,5.42244]
[1779643551666,38.78,76537.72,1.4,0.90171,0.00014,5.40863]
[1779643559722,38.79,76546.61,1.4,0.90292,0.00014,5.36053]
[1779643560729,38.79,76550.39,1.4,0.90344,0.00014,5.33946]
[1779643561736,38.79,76551.94,1.4,0.90365,0.00014,5.33108]
[1779643563750,38.8,76554.48,1.4,0.90399,0.00014,5.31754]
[1779643568785,38.81,76553.6,1.4,0.90381,0.00014,5.32466]
[1779643576851,38.82,76553.53,1.4,0.90372,0.00014,5.32832]
[1779643583900,38.83,76553.77,1.4,0.90369,0.00014,5.32972]
[1779643589942,38.84,76554.57,1.4,0.90375,0.00014,5.32751]
[1779643594979,38.85,76553.82,1.4,0.90371,0.00014,5.32591]
[1779643601020,38.86,76553.52,1.4,0.90361,0.00014,5.32987]
[1779643606055,38.87,76551.48,1.4,0.90328,0.00014,5.34325]
[1779643612096,38.88,76551.03,1.4,0.90316,0.00014,5.34786]
[1779643617132,38.89,76550.95,1.4,0.90311,0.00014,5.35001]
[1779643620153,38.89,76547.97,1.4,0.90266,0.00014,5.36789]
[1779643621160,38.89,76546.48,1.4,0.90244,0.00014,5.37664]
[1779643626195,38.9,76545.51,1.4,0.90227,0.00014,5.38359]
[1779643631230,38.9,76550.94,1.4,0.90301,0.00014,5.35426]
[1779643634251,38.91,76552.34,1.4,0.90318,0.00014,5.34734]
[1779643639285,38.92,76553.59,1.4,0.90331,0.00014,5.34198]
[1779643644321,38.92,76553.4,1.4,0.90324,0.00014,5.34478]
[1779643649356,38.93,76551.38,1.4,0.90292,0.00014,5.3579]
[1779643654391,38.94,76552.85,1.4,0.90321,0.00014,5.343]
[1779643659426,38.95,76553.0,1.4,0.90319,0.00014,5.34383]
[1779643668489,38.96,76553.16,1.4,0.90314,0.00014,5.34591]
[1779643670503,38.96,76551.28,1.4,0.90286,0.00014,5.35718]
[1779643675538,38.97,76551.67,1.4,0.90287,0.00014,5.35654]
[1779643680573,38.97,76551.5,1.4,0.90281,0.00014,5.35904]
[1779643686615,38.98,76550.29,1.4,0.9026,0.00014,5.36765]
[1779643687621,38.98,76545.25,1.4,0.90187,0.00014,5.39648]
[1779643688629,38.98,76543.26,1.4,0.90158,0.00014,5.40801]
[1779643690643,38.99,76541.86,1.4,0.90137,0.00014,5.41641]
[1779643693664,38.99,76540.28,1.4,0.90113,0.00014,5.42604]
[1779643695678,38.99,76535.7,1.4,0.90046,0.00014,5.45248]
[1779643696685,38.99,76534.15,1.4,0.90024,0.00014,5.46147]
[1779643701722,39.0,76533.94,1.4,0.90019,0.00014,5.46345]
[1779643704744,39.0,76535.4,1.4,0.90038,0.00014,5.45562]
[1779643708772,39.0,76536.97,1.4,0.90059,0.00014,5.44742]
[1779643710786,39.0,76538.6,1.4,0.90082,0.00014,5.43853]
[1779643713807,39.01,76537.6,1.4,0.90079,0.00014,5.43659]
[1779643718842,39.01,76537.32,1.4,0.90072,0.00014,5.4392]
[1779643724884,39.01,76537.65,1.4,0.90074,0.00014,5.43851]
[1779643728912,39.02,76534.26,1.4,0.90023,0.00014,5.45858]
[1779643729919,39.02,76532.26,1.4,0.89994,0.00014,5.47013]
[1779643734954,39.02,76532.22,1.4,0.89991,0.00014,5.47114]
[1779643738983,39.03,76530.49,1.4,0.89965,0.00014,5.48161]
[1779643744018,39.03,76530.53,1.4,0.89963,0.00014,5.4821]
[1779643749054,39.03,76530.32,1.4,0.89959,0.00014,5.48403]
[1779643754089,39.03,76534.49,1.4,0.90017,0.00014,5.46101]
[1779643759125,39.04,76534.67,1.4,0.90017,0.00014,5.46086]
[1779643764159,39.04,76534.6,1.4,0.90014,0.00014,5.46234]
[1779643770202,39.05,76534.65,1.4,0.90012,0.00014,5.46312]
[1779643775236,39.05,76533.32,1.4,0.90003,0.00014,5.46334]
[1779643788328,39.06,76532.94,1.4,0.89992,0.00014,5.4677]
[1779643795377,39.07,76532.36,1.4,0.89981,0.00014,5.47215]
[1779643799404,39.07,76530.14,1.4,0.89947,0.00014,5.48543]
[1779643802426,39.07,76531.46,1.4,0.89965,0.00014,5.47835]
[1779643807461,39.07,76532.08,1.4,0.89972,0.00014,5.47559]
[1779643809475,39.08,76522.92,1.4,0.89838,0.00015,5.52811]
[1779643810482,39.08,76514.43,1.4,0.89714,0.00015,5.57674]
[1779643812496,39.08,76511.38,1.4,0.89669,0.00015,5.59423]
[1779643814513,39.08,76510.01,1.4,0.89648,0.00015,5.60205]
[1779643820552,39.08,76510.91,1.4,0.89662,0.00015,5.59673]
[1779643821560,39.08,76519.48,1.4,0.89788,0.00015,5.54763]
[1779643822567,39.08,76522.4,1.4,0.89831,0.00015,5.531]
[1779643824581,39.08,76518.99,1.4,0.89781,0.00015,5.55064]
[1779643828609,39.08,76520.39,1.4,0.89801,0.00015,5.54286]
[1779643831630,39.08,76516.14,1.4,0.89751,0.00015,5.5591]
[1779643832637,39.08,76512.73,1.4,0.897,0.00015,5.57867]
[1779643833646,39.08,76511.2,1.4,0.89678,0.00015,5.58745]
[1779643834653,39.08,76509.1,1.4,0.89647,0.00015,5.5995]
[1779643836666,39.08,76507.46,1.4,0.89622,0.00015,5.60888]
[1779643837954,39.08,76507.46,1.4,0.89622,0.00015,5.60888]
[1779643837974,39.08,76507.46,1.4,0.89622,0.00015,5.60888]
[1779643838021,39.08,76505.32,1.4,0.89591,0.00015,5.62113]
[1779643841676,39.08,76505.93,1.4,0.896,0.00015,5.61748]
[1779643847273,39.08,76505.8,1.4,0.89598,0.00015,5.61822]
[1779643847776,39.08,76505.8,1.4,0.89597,0.00015,5.61856]
[1779643848751,39.08,76507.49,1.4,0.89622,0.00015,5.60917]
[1779643849761,39.08,76509.73,1.4,0.89654,0.00015,5.59663]
[1779643850765,39.08,76511.14,1.4,0.89674,0.00015,5.58889]
[1779643855802,39.09,76511.04,1.4,0.89668,0.00015,5.59121]
[1779643860837,39.1,76510.36,1.4,0.89655,0.00015,5.59637]
[1779643863858,39.1,76513.34,1.4,0.89697,0.00015,5.58004]
[1779643866879,39.1,76518.47,1.4,0.8977,0.00015,5.5515]
[1779643867886,39.11,76520.33,1.4,0.89797,0.00015,5.54118]
[1779643868893,39.11,76522.5,1.4,0.89828,0.00015,5.52895]
[1779643871914,39.11,76525.17,1.4,0.89866,0.00015,5.51414]
[1779643879969,39.11,76525.07,1.4,0.89863,0.00015,5.5154]
[1779643885008,39.11,76525.82,1.4,0.89872,0.00015,5.51159]
[1779643890040,39.12,76529.0,1.4,0.89917,0.00015,5.49399]
[1779643891047,39.12,76531.04,1.4,0.89959,0.00014,5.47426]
[1779643896088,39.12,76532.28,1.4,0.89975,0.00014,5.46799]
[1779643898103,39.12,76533.72,1.4,0.89995,0.00014,5.46014]
[1779643899597,39.12,76533.72,1.4,0.89995,0.00014,5.46014]
[1779643899725,39.12,76533.72,1.4,0.89995,0.00014,5.46014]
[1779643900461,39.12,76533.72,1.4,0.89995,0.00014,5.46014]
[1779643900470,39.12,76533.72,1.4,0.89995,0.00014,5.46014]
[1779643900119,39.12,76546.49,1.4,0.90178,0.00014,5.38817]
[1779643901126,39.12,76555.24,1.4,0.90301,0.00014,5.33886]
[1779643902133,39.12,76555.83,1.4,0.90309,0.00014,5.33564]
[1779643903140,39.12,76560.19,1.4,0.90371,0.00014,5.31123]
[1779643904147,39.12,76567.93,1.4,0.90478,0.00014,5.26794]
[1779643905154,39.12,76571.92,1.4,0.90533,0.00014,5.24577]
[1779643906160,39.13,76567.75,1.4,0.90475,0.00014,5.2693]
[1779643907168,39.13,76563.51,1.4,0.90415,0.00014,5.29329]
[1779643908175,39.13,76561.14,1.4,0.90382,0.00014,5.30679]
[1779643911196,39.13,76557.38,1.4,0.90328,0.00014,5.32836]
[1779643916305,39.13,76557.58,1.4,0.90329,0.00014,5.3277]
[1779643917237,39.13,76554.92,1.4,0.90291,0.00014,5.34287]
[1779643922276,39.13,76556.68,1.4,0.90315,0.00014,5.33339]
[1779643923282,39.13,76564.66,1.4,0.90427,0.00014,5.28867]
[1779643924289,39.13,76566.44,1.4,0.90451,0.00014,5.2788]
[1779643926303,39.14,76567.87,1.4,0.90471,0.00014,5.27114]
[1779643932345,39.14,76568.1,1.4,0.90471,0.00014,5.27114]
[1779643935366,39.14,76566.11,1.4,0.90442,0.00014,5.28281]
[1779643936373,39.14,76561.72,1.4,0.9038,0.00014,5.30758]
[1779643938387,39.15,76557.58,1.4,0.90321,0.00014,5.33107]
[1779643943422,39.15,76556.63,1.4,0.90307,0.00014,5.33682]
[1779643948457,39.15,76556.75,1.4,0.90307,0.00014,5.33657]
[1779643951478,39.15,76554.84,1.4,0.90292,0.00014,5.33935]
[1779643956513,39.15,76555.45,1.4,0.903,0.00014,5.33632]
[1779643960540,39.15,76553.61,1.4,0.90273,0.00014,5.347]
[1779643965576,39.16,76553.34,1.4,0.90269,0.00014,5.34887]
[1779643968597,39.16,76554.87,1.4,0.9029,0.00014,5.34048]
[1779643975647,39.16,76554.6,1.4,0.90285,0.00014,5.34256]
[1779643976653,39.16,76556.45,1.4,0.9031,0.00014,5.33224]
[1779643981689,39.16,76557.55,1.4,0.90325,0.00014,5.32658]
[1779643986724,39.16,76559.16,1.4,0.90346,0.00014,5.3181]
[1779643991760,39.17,76557.93,1.4,0.90327,0.00014,5.32563]
[1779643996796,39.17,76556.78,1.4,0.90309,0.00014,5.33263]
[1779644001833,39.17,76556.43,1.4,0.90303,0.00014,5.33509]
[1779644002840,39.17,76554.34,1.4,0.90274,0.00014,5.34694]
[1779644003846,39.17,76552.81,1.4,0.90252,0.00014,5.35563]
[1779644008882,39.17,76552.92,1.4,0.90253,0.00014,5.35534]
[1779644010954,39.17,76552.87,1.4,0.90252,0.00014,5.35569]
[1779644011044,39.17,76550.05,1.4,0.90224,0.00014,5.36342]
[1779644011903,39.17,76547.12,1.4,0.90183,0.00014,5.37998]
[1779644012748,39.17,76547.12,1.4,0.90183,0.00014,5.37998]
[1779644017945,39.17,76546.61,1.4,0.90175,0.00014,5.38299]
[1779644022980,39.18,76544.83,1.4,0.90149,0.00014,5.39318]
[1779644027075,39.18,76544.03,1.4,0.90138,0.00014,5.39774]
[1779644027176,39.18,76542.63,1.4,0.90118,0.00014,5.40565]
[1779644028016,39.18,76544.01,1.4,0.90137,0.00014,5.39785]
[1779644030971,39.18,76543.81,1.4,0.90135,0.00014,5.39899]
[1779644034065,39.18,76542.46,1.4,0.90115,0.00014,5.40665]
[1779644035072,39.18,76543.97,1.4,0.90137,0.00014,5.39811]
[1779644039100,39.18,76539.95,1.4,0.90079,0.00014,5.42082]
[1779644040108,39.18,76537.22,1.4,0.9004,0.00014,5.43624]
[1779644042123,39.18,76535.54,1.4,0.90016,0.00014,5.44563]
[1779644047157,39.18,76536.25,1.4,0.90025,0.00014,5.44229]
[1779644052193,39.18,76536.04,1.4,0.9002,0.00014,5.44417]
[1779644057228,39.18,76535.86,1.4,0.90016,0.00014,5.44587]
[1779644066292,39.19,76535.51,1.4,0.90008,0.00014,5.44905]
[1779644071327,39.19,76536.36,1.4,0.90031,0.00014,5.43663]
[1779644076362,39.2,76536.13,1.4,0.90026,0.00014,5.43866]
[1779644081397,39.2,76535.87,1.4,0.90021,0.00014,5.44084]
[1779644086436,39.2,76536.09,1.4,0.90022,0.00014,5.44031]
[1779644087443,39.2,76534.17,1.4,0.89994,0.00014,5.45133]
[1779644092478,39.21,76535.1,1.4,0.90006,0.00014,5.44671]
[1779644097513,39.21,76536.69,1.4,0.90028,0.00014,5.43787]
[1779644099527,39.21,76538.76,1.4,0.90058,0.00014,5.42603]
[1779644102548,39.2,76540.3,1.4,0.90081,0.00014,5.41721]
[1779644103555,39.2,76538.99,1.4,0.90062,0.00014,5.42458]
[1779644104562,39.2,76537.42,1.4,0.90039,0.00014,5.43342]
[1779644109597,39.2,76537.81,1.4,0.90046,0.00014,5.43093]
[1779644114632,39.21,76538.22,1.4,0.9005,0.00014,5.4292]
[1779644119668,39.21,76538.17,1.4,0.90048,0.00014,5.43008]
[1779644126717,39.21,76536.88,1.4,0.90027,0.00014,5.4382]
[1779644128730,39.21,76539.21,1.4,0.9006,0.00014,5.42523]
[1779644133766,39.22,76538.95,1.4,0.90068,0.00014,5.41909]
[1779644138801,39.22,76538.36,1.4,0.90059,0.00014,5.42254]
[1779644143836,39.22,76538.92,1.4,0.90068,0.00014,5.41914]
[1779644148871,39.21,76538.89,1.4,0.90068,0.00014,5.41909]
[1779644153905,39.21,76538.69,1.4,0.90065,0.00014,5.42001]
[1779644161964,39.21,76539.02,1.4,0.90071,0.00014,5.4178]
[1779644163978,39.21,76537.56,1.4,0.9005,0.00014,5.42596]
[1779644168010,39.21,76538.89,1.4,0.9007,0.00014,5.41822]
[1779644173043,39.21,76540.2,1.4,0.90089,0.00014,5.41061]
[1779644175057,39.21,76541.49,1.4,0.90108,0.00014,5.40326]
[1779644180092,39.21,76540.74,1.4,0.90097,0.00014,5.40738]
[1779644185018,39.21,76540.49,1.4,0.90094,0.00014,5.40867]
[1779644191426,39.21,76540.19,1.4,0.9009,0.00014,5.4102]
[1779644191433,39.21,76546.63,1.4,0.90195,0.00014,5.36555]
[1779644192178,39.21,76558.07,1.4,0.90357,0.00014,5.30127]
[1779644193185,39.21,76560.09,1.4,0.90385,0.00014,5.29008]
[1779644202248,39.21,76561.23,1.4,0.90398,0.00014,5.28488]
[1779644208290,39.22,76560.65,1.4,0.90388,0.00014,5.28898]
[1779644211106,39.22,76560.94,1.4,0.90391,0.00014,5.28762]
[1779644211311,39.22,76557.57,1.4,0.90344,0.00014,5.30664]
[1779644212224,39.22,76557.57,1.4,0.90344,0.00014,5.30664]
[1779644214332,39.22,76554.54,1.4,0.903,0.00014,5.32396]
[1779644219366,39.22,76554.4,1.4,0.90297,0.00014,5.32517]
[1779644224401,39.22,76554.03,1.4,0.90291,0.00014,5.32768]
[1779644231451,39.23,76554.11,1.4,0.9029,0.00014,5.32781]
[1779644236486,39.23,76557.6,1.4,0.90339,0.00014,5.30866]
[1779644239507,39.23,76560.14,1.4,0.90373,0.00014,5.29475]
[1779644243534,39.23,76562.03,1.4,0.90399,0.00014,5.28468]
[1779644248569,39.24,76562.4,1.4,0.90402,0.00014,5.28333]
[1779644251591,39.24,76560.9,1.4,0.90393,0.00014,5.28396]
[1779644254612,39.24,76562.75,1.4,0.90417,0.00014,5.27405]
[1779644255619,39.24,76564.95,1.4,0.90448,0.00014,5.2619]
[1779644260654,39.24,76566.91,1.4,0.90473,0.00014,5.25187]
[1779644264682,39.25,76569.22,1.4,0.90503,0.00014,5.23997]
[1779644269718,39.25,76569.4,1.4,0.90502,0.00014,5.24001]
[1779644276767,39.26,76569.03,1.4,0.90494,0.00014,5.24347]
[1779644282809,39.26,76568.87,1.4,0.90489,0.00014,5.2455]
[1779644287844,39.27,76568.41,1.4,0.9048,0.00014,5.24898]
[1779644293886,39.27,76568.64,1.4,0.90481,0.00014,5.24876]
[1779644300457,39.28,76568.65,1.4,0.9048,0.00014,5.24923]
[1779644302948,39.28,76570.9,1.4,0.90508,0.00014,5.23772]
[1779644303956,39.28,76572.39,1.4,0.90529,0.00014,5.22961]
[1779644308991,39.29,76572.92,1.4,0.90533,0.00014,5.2277]
[1779644314029,39.29,76573.94,1.4,0.90557,0.00014,5.21491]
[1779644319064,39.3,76575.03,1.4,0.9057,0.00014,5.21008]
[1779644324099,39.3,76575.24,1.4,0.90569,0.00014,5.21017]
[1779644329135,39.31,76574.98,1.4,0.90563,0.00014,5.21287]
[1779644337191,39.32,76575.15,1.4,0.9056,0.00014,5.21393]
[1779644341220,39.32,76584.05,1.4,0.9068,0.00014,5.16541]
[1779644342532,39.32,76584.05,1.4,0.9068,0.00014,5.16541]
[1779644342679,39.32,76584.05,1.4,0.9068,0.00014,5.16541]
[1779644342735,39.32,76586.14,1.4,0.90709,0.00014,5.15398]
[1779644343174,39.32,76586.14,1.4,0.90709,0.00014,5.15398]
[1779644343221,39.32,76586.14,1.4,0.90709,0.00014,5.15398]
[1779644343234,39.32,76592.27,1.4,0.90792,0.00014,5.12029]
[1779644344241,39.32,76594.94,1.4,0.90827,0.00014,5.10568]
[1779644349277,39.32,76595.11,1.4,0.90828,0.00014,5.10565]
[1779644351290,39.33,76591.44,1.4,0.90777,0.00014,5.12632]
[1779644356325,39.33,76590.31,1.4,0.90759,0.00014,5.1335]
[1779644363374,39.34,76589.96,1.4,0.90751,0.00014,5.13676]
[1779644370925,39.34,76590.23,1.4,0.90753,0.00014,5.13603]
[1779644372884,39.34,76590.28,1.4,0.90764,0.00014,5.12836]
[1779644373444,39.35,76603.55,1.4,0.90942,0.00013,5.05582]
[1779644374456,39.35,76614.88,1.4,0.91092,0.00013,4.99422]
[1779644375462,39.35,76627.62,1.4,0.91259,0.00013,4.92531]
[1779644376472,39.35,76626.61,1.4,0.91245,0.00013,4.93081]
[1779644377478,39.35,76624.27,1.4,0.91215,0.00013,4.94352]
[1779644378486,39.35,76622.92,1.4,0.91197,0.00013,4.95085]
[1779644380500,39.35,76625.54,1.4,0.91231,0.00013,4.93663]
[1779644383530,39.35,76629.03,1.4,0.91277,0.00013,4.91777]
[1779644385544,39.35,76630.16,1.4,0.91291,0.00013,4.91173]
[1779644389571,39.35,76631.45,1.4,0.91308,0.00013,4.90491]
[1779644394607,39.35,76631.08,1.4,0.91302,0.00013,4.90711]
[1779644399642,39.35,76630.72,1.4,0.91297,0.00013,4.9092]
[1779644401656,39.35,76628.73,1.4,0.91271,0.00013,4.92001]
[1779644406691,39.35,76626.38,1.4,0.91241,0.00013,4.93274]
[1779644410720,39.35,76622.26,1.4,0.91187,0.00013,4.95503]
[1779644415755,39.35,76620.56,1.4,0.91163,0.00013,4.96507]
[1779644419783,39.36,76618.91,1.4,0.9114,0.00013,4.97461]
[1779644425825,39.36,76618.36,1.4,0.91133,0.00013,4.9775]
[1779644430860,39.35,76609.86,1.4,0.91022,0.00013,5.02329]
[1779644431867,39.35,76606.48,1.4,0.9099,0.00013,5.03348]
[1779644434888,39.35,76603.28,1.4,0.90947,0.00013,5.05089]
[1779644438916,39.35,76602.11,1.4,0.90932,0.00013,5.05693]
[1779644439643,39.35,76602.11,1.4,0.90932,0.00013,5.05693]
[1779644439924,39.35,76600.03,1.4,0.90904,0.00013,5.06844]
[1779644441938,39.35,76598.72,1.4,0.90886,0.00013,5.0758]
[1779644442970,39.35,76598.72,1.4,0.90886,0.00013,5.0758]
[1779644443021,39.35,76598.72,1.4,0.90886,0.00013,5.0758]
[1779644449994,39.35,76598.94,1.4,0.90888,0.00013,5.07521]
[1779644453015,39.36,76602.12,1.4,0.9093,0.00013,5.058]
[1779644454022,39.36,76603.72,1.4,0.90951,0.00013,5.04934]
[1779644462094,39.36,76603.11,1.4,0.90943,0.00013,5.05238]
[1779644468135,39.35,76602.15,1.4,0.90933,0.00013,5.05652]
[1779644473171,39.35,76603.05,1.4,0.90948,0.00013,5.05064]
[1779644478207,39.34,76603.27,1.4,0.90953,0.00013,5.04854]
[1779644486263,39.34,76607.88,1.4,0.91018,0.00013,5.02191]
[1779644487270,39.34,76609.18,1.4,0.91035,0.00013,5.01467]
[1779644492305,39.33,76610.43,1.4,0.91066,0.00013,4.9991]
[1779644493312,39.33,76613.2,1.4,0.91103,0.00013,4.98388]
[1779644499354,39.33,76614.79,1.4,0.91125,0.00013,4.97474]
[1779644504389,39.33,76614.76,1.4,0.91125,0.00013,4.97455]
[1779644511438,39.33,76614.61,1.4,0.91125,0.00013,4.97487]
[1779644514459,39.33,76615.96,1.4,0.91143,0.00013,4.9673]
[1779644519496,39.32,76616.51,1.4,0.91151,0.00013,4.96399]
[1779644523524,39.32,76621.22,1.4,0.91213,0.00013,4.93815]
[1779644524531,39.32,76624.34,1.4,0.91254,0.00013,4.92121]
[1779644529567,39.32,76628.24,1.4,0.91305,0.00013,4.9001]
[1779644532588,39.32,76625.99,1.4,0.91276,0.00013,4.91236]
[1779644538630,39.32,76626.03,1.4,0.91276,0.00013,4.91217]
[1779644543665,39.32,76626.39,1.4,0.91281,0.00013,4.91023]
[1779644546686,39.32,76623.04,1.4,0.91237,0.00013,4.92838]
[1779644547693,39.32,76618.71,1.4,0.9118,0.00013,4.95186]
[1779644548700,39.32,76617.55,1.4,0.91165,0.00013,4.9581]
[1779644552728,39.32,76619.18,1.4,0.912,0.00013,4.94085]
[1779644553735,39.32,76623.68,1.4,0.91259,0.00013,4.91638]
[1779644558770,39.32,76624.28,1.4,0.91267,0.00013,4.9131]
[1779644563805,39.32,76624.32,1.4,0.91267,0.00013,4.91285]
[1779644567833,39.32,76621.14,1.4,0.91226,0.00013,4.93006]
[1779644569847,39.32,76619.24,1.4,0.91201,0.00013,4.94034]
[1779644570861,39.32,76619.24,1.4,0.91201,0.00013,4.94034]
[1779644570981,39.32,76619.24,1.4,0.91201,0.00013,4.94034]
[1779644571062,39.32,76616.25,1.4,0.91162,0.00013,4.9565]
[1779644571860,39.32,76608.4,1.4,0.91058,0.00013,4.99928]
[1779644573875,39.32,76607.27,1.4,0.91044,0.00013,5.00524]
[1779644575729,39.32,76607.23,1.4,0.91043,0.00013,5.00557]
[1779644575781,39.32,76607.23,1.4,0.91043,0.00013,5.00557]
[1779644581931,39.32,76605.43,1.4,0.91017,0.00013,5.01617]
[1779644582938,39.32,76604.13,1.4,0.90999,0.00013,5.02339]
[1779644587973,39.33,76604.54,1.4,0.91002,0.00013,5.02215]
[1779644593008,39.33,76604.85,1.4,0.91004,0.00013,5.02163]
[1779644598043,39.34,76601.77,1.4,0.9096,0.00013,5.03946]
[1779644603078,39.34,76602.75,1.4,0.90971,0.00013,5.03495]
[1779644609120,39.35,76602.67,1.4,0.90968,0.00013,5.03642]
[1779644614155,39.35,76602.67,1.4,0.90978,0.00013,5.02916]
[1779644618920,39.35,76602.7,1.4,0.90978,0.00013,5.02917]
[1779644620647,39.35,76602.7,1.4,0.90977,0.00013,5.02971]
[1779644620723,39.35,76602.7,1.4,0.90977,0.00013,5.02971]
[1779644621204,39.36,76606.08,1.4,0.91021,0.00013,5.01177]
[1779644622211,39.36,76608.21,1.4,0.91049,0.00013,5.00034]
[1779644627245,39.36,76608.78,1.4,0.91054,0.00013,4.99825]
[1779644632282,39.36,76609.57,1.4,0.91063,0.00013,4.99452]
[1779644637317,39.37,76610.13,1.4,0.91069,0.00013,4.9921]
[1779644642352,39.37,76610.25,1.4,0.91069,0.00013,4.99208]
[1779644650412,39.37,76609.82,1.4,0.91061,0.00013,4.99542]
[1779644655447,39.38,76610.0,1.4,0.91062,0.00013,4.99504]
[1779644660482,39.38,76609.8,1.4,0.91057,0.00013,4.99672]
[1779644666524,39.38,76609.97,1.4,0.91057,0.00013,4.99705]
[1779644671559,39.39,76610.37,1.4,0.91072,0.00013,4.98788]
[1779644676594,39.39,76610.64,1.4,0.91074,0.00013,4.98715]
[1779644683643,39.4,76610.75,1.4,0.91073,0.00013,4.98745]
[1779644696734,39.4,76610.74,1.4,0.91069,0.00013,4.98914]
[1779644701096,39.4,76610.74,1.4,0.91069,0.00013,4.98914]
[1779644701117,39.41,76612.88,1.4,0.91096,0.00013,4.97799]
[1779644702988,39.41,76612.92,1.4,0.91096,0.00013,4.97791]
[1779644703065,39.41,76612.92,1.4,0.91096,0.00013,4.97805]
[1779644709832,39.4,76612.48,1.4,0.91091,0.00013,4.97993]
[1779644715312,39.41,76612.37,1.4,0.91089,0.00013,4.98068]
[1779644715457,39.41,76612.37,1.4,0.91088,0.00013,4.98139]
[1779644715615,39.41,76612.37,1.4,0.91088,0.00013,4.98139]
[1779644715667,39.41,76612.37,1.4,0.91088,0.00013,4.98139]
[1779644715722,39.41,76612.37,1.4,0.91088,0.00013,4.98139]
[1779644716219,39.41,76612.37,1.4,0.91088,0.00013,4.98139]
[1779644716313,39.41,76609.15,1.4,0.91045,0.00013,4.99905]
[1779644716882,39.41,76605.37,1.4,0.90994,0.00013,5.01967]
[1779644717889,39.41,76603.72,1.4,0.90972,0.00013,5.02877]
[1779644718532,39.41,76603.72,1.4,0.90972,0.00013,5.02877]
[1779644718542,39.41,76603.72,1.4,0.90972,0.00013,5.02877]
[1779644718584,39.41,76603.72,1.4,0.90972,0.00013,5.02877]
[1779644718726,39.41,76603.72,1.4,0.90972,0.00013,5.02877]
[1779644722273,39.41,76604.02,1.4,0.90975,0.00013,5.02768]
[1779644722470,39.41,76604.11,1.4,0.90975,0.00013,5.02756]
[1779644722486,39.41,76604.11,1.4,0.90975,0.00013,5.02756]
[1779644722522,39.41,76604.11,1.4,0.90975,0.00013,5.02756]
[1779644725946,39.42,76603.21,1.4,0.90962,0.00013,5.03285]
[1779644726048,39.42,76601.39,1.4,0.90937,0.00013,5.04298]
[1779644727894,39.42,76601.39,1.4,0.90937,0.00013,5.04314]
[1779644727971,39.42,76601.39,1.4,0.90937,0.00013,5.04314]
[1779644728163,39.42,76601.39,1.4,0.90937,0.00013,5.04314]
[1779644728211,39.42,76601.39,1.4,0.90937,0.00013,5.04314]
[1779644728220,39.42,76601.39,1.4,0.90937,0.00013,5.04314]
[1779644729631,39.42,76601.4,1.4,0.90936,0.00013,5.04342]
[1779644729720,39.42,76601.4,1.4,0.90936,0.00013,5.04342]
[1779644729784,39.42,76601.4,1.4,0.90936,0.00013,5.04342]
[1779644729835,39.42,76601.4,1.4,0.90936,0.00013,5.04342]
[1779644733305,39.42,76603.15,1.4,0.90971,0.00013,5.0262]
[1779644736995,39.42,76603.0,1.4,0.90967,0.00013,5.02775]
[1779644737220,39.42,76603.0,1.4,0.90967,0.00013,5.02775]
[1779644737235,39.42,76603.0,1.4,0.90967,0.00013,5.02775]
[1779644737287,39.42,76603.0,1.4,0.90967,0.00013,5.02775]
[1779644739165,39.43,76603.04,1.4,0.90967,0.00013,5.02791]
[1779644739220,39.43,76603.04,1.4,0.90967,0.00013,5.02791]
[1779644739374,39.43,76603.04,1.4,0.90967,0.00013,5.02791]
[1779644739416,39.43,76603.04,1.4,0.90967,0.00013,5.02791]
[1779644739471,39.43,76603.04,1.4,0.90966,0.00013,5.02828]
[1779644740666,39.43,76603.26,1.4,0.90969,0.00013,5.02708]
[1779644740719,39.43,76603.26,1.4,0.90969,0.00013,5.02708]
[1779644740978,39.43,76603.26,1.4,0.90969,0.00013,5.02708]
[1779644741030,39.43,76603.26,1.4,0.90969,0.00013,5.02708]
[1779644741095,39.43,76603.26,1.4,0.90969,0.00013,5.02708]
[1779644741147,39.43,76603.26,1.4,0.90969,0.00013,5.02708]
[1779644741220,39.43,76603.26,1.4,0.90969,0.00013,5.02708]
[1779644744355,39.43,76602.74,1.4,0.90961,0.00013,5.03029]
[1779644744480,39.43,76603.25,1.4,0.90967,0.00013,5.02806]
[1779644744492,39.43,76603.25,1.4,0.90967,0.00013,5.02806]
[1779644744542,39.43,76603.25,1.4,0.90967,0.00013,5.02806]
[1779644744597,39.43,76603.25,1.4,0.90967,0.00013,5.02806]
[1779644744613,39.43,76603.25,1.4,0.90967,0.00013,5.02806]
[1779644744730,39.43,76603.25,1.4,0.90967,0.00013,5.02806]
[1779644747093,39.43,76605.23,1.4,0.90992,0.00013,5.01763]
[1779644748100,39.43,76607.32,1.4,0.9102,0.00013,5.00641]
[1779644749420,39.43,76607.32,1.4,0.9102,0.00013,5.00641]
[1779644749447,39.43,76607.32,1.4,0.9102,0.00013,5.00641]
[1779644749471,39.43,76607.32,1.4,0.9102,0.00013,5.00641]
[1779644749473,39.43,76607.32,1.4,0.9102,0.00013,5.00641]
[1779644750114,39.44,76609.37,1.4,0.91046,0.00013,4.99567]
[1779644750547,39.44,76609.37,1.4,0.91046,0.00013,4.99567]
[1779644750586,39.44,76609.37,1.4,0.91046,0.00013,4.99567]
[1779644750638,39.44,76609.37,1.4,0.91046,0.00013,4.99567]
[1779644750726,39.44,76609.37,1.4,0.91046,0.00013,4.99567]
[1779644751141,39.44,76609.37,1.4,0.91046,0.00013,4.99567]
[1779644751221,39.44,76609.37,1.4,0.91046,0.00013,4.99567]
[1779644751234,39.44,76609.37,1.4,0.91046,0.00013,4.99567]
[1779644751278,39.44,76609.37,1.4,0.91046,0.00013,4.99567]
[1779644751475,39.44,76610.35,1.4,0.91058,0.00013,4.99079]
[1779644754227,39.44,76610.46,1.4,0.91059,0.00013,4.99032]
[1779644754471,39.44,76610.46,1.4,0.91058,0.00013,4.99059]
[1779644754485,39.44,76610.46,1.4,0.91058,0.00013,4.99059]
[1779644754537,39.44,76610.46,1.4,0.91058,0.00013,4.99059]
[1779644757922,39.44,76610.45,1.4,0.91058,0.00013,4.99091]
[1779644759375,39.44,76610.49,1.4,0.91058,0.00013,4.99083]
[1779644759386,39.44,76610.49,1.4,0.91058,0.00013,4.99083]
[1779644759427,39.44,76610.49,1.4,0.91058,0.00013,4.99083]
[1779644759473,39.44,76610.48,1.4,0.91057,0.00013,4.99102]
[1779644761598,39.44,76610.48,1.4,0.91057,0.00013,4.99115]
[1779644761605,39.44,76610.48,1.4,0.91057,0.00013,4.99115]
[1779644761656,39.44,76610.48,1.4,0.91057,0.00013,4.99115]
[1779644761720,39.44,76610.48,1.4,0.91057,0.00013,4.99115]
[1779644765271,39.44,76610.48,1.4,0.91056,0.00013,4.99168]
[1779644768955,39.45,76610.09,1.4,0.91049,0.00013,4.99433]
[1779644768970,39.45,76610.09,1.4,0.91049,0.00013,4.99433]
[1779644769257,39.45,76610.09,1.4,0.91049,0.00013,4.99433]
[1779644769309,39.45,76610.09,1.4,0.91049,0.00013,4.99433]
[1779644769468,39.45,76610.27,1.4,0.91051,0.00013,4.9936]
[1779644769519,39.45,76610.27,1.4,0.91051,0.00013,4.9936]
[1779644769720,39.45,76610.27,1.4,0.91051,0.00013,4.9936]
[1779644772648,39.45,76610.26,1.4,0.9105,0.00013,4.99404]
[1779644772720,39.45,76610.26,1.4,0.9105,0.00013,4.99404]
[1779644772980,39.45,76610.26,1.4,0.9105,0.00013,4.99404]
[1779644773022,39.45,76610.26,1.4,0.9105,0.00013,4.99404]
[1779644773127,39.45,76610.26,1.4,0.9105,0.00013,4.99404]
[1779644773179,39.45,76610.26,1.4,0.9105,0.00013,4.99404]
[1779644773221,39.45,76610.26,1.4,0.9105,0.00013,4.99404]
[1779644776341,39.45,76610.41,1.4,0.91051,0.00013,4.9936]
[1779644776350,39.45,76610.41,1.4,0.91051,0.00013,4.9936]
[1779644776402,39.45,76610.41,1.4,0.91051,0.00013,4.9936]
[1779644776472,39.45,76610.59,1.4,0.91053,0.00013,4.99275]
[1779644780030,39.45,76611.36,1.4,0.91062,0.00013,4.98896]
[1779644783030,39.46,76610.95,1.4,0.91056,0.00013,4.99159]
[1779644783220,39.46,76610.95,1.4,0.91056,0.00013,4.99159]
[1779644783245,39.46,76610.95,1.4,0.91056,0.00013,4.99159]
[1779644783280,39.46,76610.95,1.4,0.91056,0.00013,4.99159]
[1779644783470,39.46,76610.95,1.4,0.91056,0.00013,4.99159]
[1779644783723,39.46,76611.23,1.4,0.91059,0.00013,4.9902]
[1779644783733,39.46,76611.23,1.4,0.91059,0.00013,4.9902]
[1779644783784,39.46,76611.23,1.4,0.91059,0.00013,4.9902]
[1779644783969,39.46,76611.23,1.4,0.91059,0.00013,4.9902]
[1779644787403,39.46,76611.86,1.4,0.91067,0.00013,4.98692]
[1779644787477,39.46,76611.86,1.4,0.91067,0.00013,4.98692]
[1779644787541,39.46,76611.86,1.4,0.91068,0.00013,4.98681]
[1779644787593,39.46,76611.86,1.4,0.91068,0.00013,4.98681]
[1779644787719,39.46,76611.86,1.4,0.91068,0.00013,4.98681]
[1779644791089,39.45,76611.77,1.4,0.91067,0.00013,4.98697]
[1779644791122,39.45,76611.77,1.4,0.91067,0.00013,4.98697]
[1779644791177,39.45,76611.77,1.4,0.91067,0.00013,4.98697]
[1779644791220,39.45,76611.77,1.4,0.91067,0.00013,4.98697]
[1779644791615,39.45,76611.74,1.4,0.9108,0.00013,4.97888]
[1779644791667,39.45,76611.74,1.4,0.9108,0.00013,4.97888]
[1779644791719,39.45,76611.74,1.4,0.9108,0.00013,4.97888]
[1779644794781,39.45,76611.6,1.4,0.91078,0.00013,4.97944]
[1779644794976,39.45,76611.6,1.4,0.91078,0.00013,4.97944]
[1779644795026,39.45,76611.6,1.4,0.91078,0.00013,4.97944]
[1779644798326,39.45,76611.66,1.4,0.91078,0.00013,4.97949]
[1779644800107,39.46,76612.0,1.4,0.91082,0.00013,4.97782]
[1779644800123,39.46,76612.0,1.4,0.91082,0.00013,4.97782]
[1779644800159,39.46,76612.0,1.4,0.91082,0.00013,4.97782]
[1779644800222,39.46,76612.0,1.4,0.91082,0.00013,4.97782]
[1779644801855,39.46,76612.01,1.4,0.91082,0.00013,4.97796]
[1779644801973,39.46,76612.01,1.4,0.91082,0.00013,4.97796]
[1779644802022,39.46,76612.01,1.4,0.91082,0.00013,4.97796]
[1779644803079,39.46,76612.04,1.4,0.91082,0.00013,4.97789]
[1779644803221,39.46,76612.04,1.4,0.91082,0.00013,4.97789]
[1779644803448,39.46,76612.04,1.4,0.91082,0.00013,4.97789]
[1779644803472,39.46,76612.04,1.4,0.91082,0.00013,4.97789]
[1779644803485,39.46,76604.41,1.4,0.9098,0.00013,5.01954]
[1779644803627,39.46,76604.41,1.4,0.9098,0.00013,5.01954]
[1779644803780,39.46,76604.41,1.4,0.9098,0.00013,5.01954]
[1779644803846,39.46,76604.41,1.4,0.9098,0.00013,5.01954]
[1779644803975,39.46,76604.41,1.4,0.9098,0.00013,5.01954]
[1779644804248,39.46,76604.41,1.4,0.9098,0.00013,5.01954]
[1779644804479,39.46,76604.41,1.4,0.9098,0.00013,5.01954]
[1779644804492,39.46,76602.69,1.4,0.90957,0.00013,5.02896]
[1779644804827,39.46,76602.69,1.4,0.90957,0.00013,5.02896]
[1779644804940,39.46,76602.69,1.4,0.90957,0.00013,5.02896]
[1779644804979,39.46,76602.69,1.4,0.90957,0.00013,5.02896]
[1779644805084,39.46,76602.69,1.4,0.90957,0.00013,5.02896]
[1779644805177,39.46,76602.69,1.4,0.90957,0.00013,5.02896]
[1779644805191,39.46,76602.69,1.4,0.90957,0.00013,5.02896]
[1779644805223,39.46,76602.69,1.4,0.90957,0.00013,5.02896]
[1779644805312,39.46,76602.69,1.4,0.90957,0.00013,5.02896]
[1779644805527,39.46,76602.69,1.4,0.90957,0.00013,5.02898]
[1779644806072,39.46,76602.69,1.4,0.90957,0.00013,5.02898]
[1779644806222,39.46,76602.69,1.4,0.90957,0.00013,5.02898]
[1779644806415,39.46,76602.69,1.4,0.90957,0.00013,5.02898]
[1779644806456,39.46,76602.69,1.4,0.90957,0.00013,5.02898]
[1779644806470,39.46,76602.69,1.4,0.90957,0.00013,5.02898]
[1779644806626,39.46,76602.69,1.4,0.90957,0.00013,5.029]
[1779644806805,39.46,76602.69,1.4,0.90957,0.00013,5.029]
[1779644806876,39.46,76602.69,1.4,0.90957,0.00013,5.029]
[1779644807155,39.46,76602.69,1.4,0.90957,0.00013,5.029]
[1779644807201,39.46,76606.88,1.4,0.91013,0.00013,5.00614]
[1779644807644,39.46,76606.88,1.4,0.91013,0.00013,5.00614]
[1779644807697,39.46,76611.12,1.4,0.91069,0.00013,4.98311]
[1779644808822,39.46,76614.52,1.4,0.91115,0.00013,4.96453]
[1779644809527,39.46,76616.95,1.4,0.91147,0.00013,4.95127]
[1779644810534,39.46,76620.37,1.4,0.91192,0.00013,4.93268]
[1779644813385,39.46,76620.63,1.4,0.91195,0.00013,4.93124]
[1779644813413,39.46,76623.52,1.4,0.91233,0.00013,4.91557]
[1779644815569,39.46,76622.11,1.4,0.91215,0.00013,4.92318]
[1779644819597,39.46,76623.22,1.4,0.9123,0.00013,4.91711]
[1779644821611,39.46,76617.68,1.4,0.91157,0.00013,4.94707]
[1779644824471,39.46,76614.18,1.4,0.91111,0.00013,4.96587]
[1779644824631,39.46,76612.83,1.4,0.91094,0.00013,4.9732]
[1779644826646,39.46,76611.51,1.4,0.91075,0.00013,4.98065]
[1779644831681,39.46,76609.21,1.4,0.91043,0.00013,4.99378]
[1779644832688,39.46,76607.14,1.4,0.91016,0.00013,5.00516]
[1779644834702,39.46,76604.26,1.4,0.90977,0.00013,5.02104]
[1779644837724,39.46,76603.01,1.4,0.9096,0.00013,5.02805]
[1779644842759,39.46,76603.44,1.4,0.90964,0.00013,5.02624]
[1779644847794,39.47,76603.29,1.4,0.9096,0.00013,5.028]
[1779644851822,39.47,76602.44,1.4,0.90959,0.00013,5.02521]
[1779644852829,39.47,76604.65,1.4,0.90988,0.00013,5.01333]
[1779644853836,39.47,76606.9,1.4,0.91018,0.00013,5.00114]
[1779644855850,39.47,76608.79,1.4,0.91043,0.00013,4.99105]
[1779644860885,39.48,76608.86,1.4,0.91042,0.00013,4.99122]
[1779644863906,39.48,76607.65,1.4,0.91026,0.00013,4.99813]
[1779644869948,39.48,76604.69,1.4,0.90983,0.00013,5.01559]
[1779644870955,39.48,76602.64,1.4,0.90955,0.00013,5.02697]
[1779644875990,39.49,76601.51,1.4,0.90938,0.00013,5.03401]
[1779644881026,39.49,76599.77,1.4,0.90912,0.00013,5.04435]
[1779644882033,39.49,76597.5,1.4,0.90881,0.00013,5.05692]
[1779644887068,39.5,76597.06,1.4,0.90874,0.00013,5.05999]
[1779644894116,39.5,76597.52,1.4,0.90878,0.00013,5.05839]
[1779644899152,39.5,76597.45,1.4,0.90875,0.00013,5.05946]
[1779644904187,39.51,76602.76,1.4,0.90945,0.00013,5.03113]
[1779644905517,39.51,76602.76,1.4,0.90945,0.00013,5.03113]
[1779644905587,39.51,76604.26,1.4,0.90964,0.00013,5.02318]
[1779644909222,39.51,76605.38,1.4,0.90979,0.00013,5.01728]
[1779644914257,39.51,76606.79,1.4,0.91009,0.00013,5.00182]
[1779644918285,39.51,76607.95,1.4,0.91026,0.00013,4.99497]
[1779644927348,39.5,76608.3,1.4,0.91034,0.00013,4.99195]
[1779644932383,39.5,76609.32,1.4,0.91049,0.00013,4.98568]
[1779644939433,39.49,76609.05,1.4,0.91047,0.00013,4.98635]
[1779644944468,39.49,76609.04,1.4,0.91048,0.00013,4.98584]
[1779644949503,39.49,76609.86,1.4,0.91061,0.00013,4.98082]
[1779644950509,39.49,76608.63,1.4,0.91045,0.00013,4.98741]
[1779644954537,39.49,76609.97,1.4,0.91063,0.00013,4.97967]
[1779644958566,39.49,76611.12,1.4,0.9108,0.00013,4.97302]
[1779644960580,39.48,76610.06,1.4,0.91066,0.00013,4.9786]
[1779644966622,39.48,76609.75,1.4,0.91063,0.00013,4.97967]
[1779644971656,39.48,76611.9,1.4,0.91105,0.00013,4.95955]
[1779644973672,39.48,76614.17,1.4,0.91134,0.00013,4.94752]
[1779644974677,39.48,76616.19,1.4,0.91161,0.00013,4.93672]
[1779644980720,39.49,76616.46,1.4,0.91162,0.00013,4.93608]
[1779644985755,39.49,76617.71,1.4,0.91179,0.00013,4.92911]
[1779644991016,39.48,76618.29,1.4,0.91187,0.00013,4.92583]
[1779644991389,39.48,76621.08,1.4,0.91224,0.00013,4.91072]
[1779644992199,39.48,76621.08,1.4,0.91224,0.00013,4.91072]
[1779644992239,39.48,76641.47,1.4,0.91488,0.00013,4.80109]
[1779644992804,39.49,76647.88,1.4,0.91569,0.00013,4.76703]
[1779644994894,39.49,76648.23,1.4,0.91573,0.00013,4.76538]
[1779644995014,39.49,76648.23,1.4,0.91573,0.00013,4.76538]
[1779644995018,39.49,76648.23,1.4,0.91573,0.00013,4.76538]
[1779644995186,39.49,76648.23,1.4,0.91573,0.00013,4.76538]
[1779644995237,39.49,76648.23,1.4,0.91573,0.00013,4.76538]
[1779644995241,39.49,76648.23,1.4,0.91573,0.00013,4.76538]
[1779644995338,39.49,76647.97,1.4,0.91569,0.00013,4.76698]
[1779644996832,39.49,76649.81,1.4,0.91593,0.00013,4.75727]
[1779644997839,39.49,76651.86,1.4,0.91619,0.00013,4.74626]
[1779644998847,39.49,76646.42,1.4,0.9155,0.00013,4.77514]
[1779644999856,39.49,76643.29,1.4,0.9151,0.00013,4.79172]
[1779645000863,39.49,76645.8,1.4,0.91543,0.00013,4.77815]
[1779645002626,39.48,76644.13,1.4,0.91522,0.00013,4.78677]
[1779645003408,39.48,76642.84,1.4,0.91506,0.00013,4.79366]
[1779645004891,39.48,76640.83,1.4,0.9148,0.00013,4.80441]
[1779645005898,39.48,76638.51,1.4,0.9145,0.00013,4.81697]
[1779645007912,39.49,76643.32,1.4,0.91511,0.00013,4.79148]
[1779645009926,39.49,76644.61,1.4,0.91527,0.00013,4.78491]
[1779645010933,39.49,76646.62,1.4,0.91552,0.00013,4.77435]
[1779645011940,39.49,76647.73,1.4,0.91566,0.00013,4.76861]
[1779645013954,39.49,76649.31,1.4,0.91585,0.00013,4.76057]
[1779645015968,39.49,76651.32,1.4,0.91609,0.00013,4.75026]
[1779645017982,39.49,76652.36,1.4,0.91621,0.00013,4.74516]
[1779645022010,39.5,76653.61,1.4,0.91635,0.00013,4.73942]
[1779645026325,39.5,76654.54,1.4,0.91646,0.00013,4.73487]
[1779645026419,39.5,76674.54,1.4,0.91895,0.00012,4.6293]
[1779645027206,39.5,76696.94,1.4,0.92168,0.00012,4.51236]
[1779645028309,39.5,76696.94,1.4,0.92168,0.00012,4.51236]
[1779645028360,39.5,76700.4,1.4,0.92207,0.00012,4.49527]
[1779645029066,39.51,76691.89,1.4,0.92104,0.00012,4.53971]
[1779645030038,39.51,76691.89,1.4,0.92104,0.00012,4.53971]
[1779645030073,39.51,76687.82,1.4,0.92054,0.00012,4.56126]
[1779645031080,39.51,76679.78,1.4,0.91968,0.00012,4.59562]
[1779645032087,39.51,76678.01,1.4,0.91945,0.00012,4.60514]
[1779645034102,39.51,76676.55,1.4,0.91926,0.00012,4.61328]
[1779645035108,39.51,76674.47,1.4,0.919,0.00012,4.62442]
[1779645037122,39.51,76672.94,1.4,0.9188,0.00012,4.63287]
[1779645038129,39.51,76670.87,1.4,0.91854,0.00012,4.64395]
[1779645039136,39.52,76669.61,1.4,0.91838,0.00012,4.65076]
[1779645041150,39.52,76668.18,1.4,0.91819,0.00012,4.659]
[1779645042157,39.52,76659.54,1.4,0.9171,0.00013,4.70496]
[1779645043467,39.52,76655.73,1.4,0.91662,0.00013,4.72541]
[1779645049207,39.53,76656.63,1.4,0.9167,0.00013,4.72202]
[1779645050213,39.53,76659.97,1.4,0.91712,0.00013,4.70431]
[1779645051220,39.53,76661.25,1.4,0.91728,0.00013,4.69754]
[1779645053234,39.53,76658.16,1.4,0.91689,0.00013,4.71392]
[1779645055249,39.53,76656.09,1.4,0.91663,0.00013,4.72486]
[1779645056256,39.53,76654.96,1.4,0.91649,0.00013,4.73083]
[1779645059277,39.53,76652.14,1.4,0.91612,0.00013,4.74648]
[1779645061291,39.53,76648.45,1.4,0.91564,0.00013,4.76653]
[1779645062298,39.53,76646.52,1.4,0.91539,0.00013,4.77699]
[1779645067333,39.54,76645.29,1.4,0.91521,0.00013,4.78436]
[1779645068254,39.54,76645.29,1.4,0.91521,0.00013,4.78436]
[1779645068340,39.54,76639.57,1.4,0.91448,0.00013,4.81506]
[1779645069347,39.54,76635.89,1.4,0.914,0.00013,4.83487]
[1779645074382,39.54,76634.78,1.4,0.91385,0.00013,4.84114]
[1779645076396,39.54,76633.16,1.4,0.91364,0.00013,4.84994]
[1779645078410,39.54,76628.69,1.4,0.91306,0.00013,4.87403]
[1779645081431,39.54,76626.81,1.4,0.91282,0.00013,4.88413]
[1779645082438,39.54,76624.69,1.4,0.91254,0.00013,4.89554]
[1779645089487,39.54,76624.33,1.4,0.9125,0.00013,4.89723]
[1779645091501,39.54,76622.36,1.4,0.91237,0.00013,4.89964]
[1779645099557,39.54,76621.96,1.4,0.91232,0.00013,4.90143]
[1779645104592,39.54,76620.88,1.4,0.91219,0.00013,4.90703]
[1779645110634,39.53,76621.79,1.4,0.91231,0.00013,4.90183]
[1779645115669,39.53,76621.47,1.4,0.91228,0.00013,4.90333]
[1779645121711,39.53,76622.48,1.4,0.91242,0.00013,4.89761]
[1779645126746,39.53,76622.82,1.4,0.91247,0.00013,4.8956]
[1779645131781,39.53,76622.83,1.4,0.91247,0.00013,4.89537]
[1779645134802,39.53,76619.81,1.4,0.91208,0.00013,4.91156]
[1779645135809,39.53,76617.9,1.4,0.91183,0.00013,4.92185]
[1779645136816,39.53,76616.49,1.4,0.91164,0.00013,4.92941]
[1779645141851,39.53,76615.48,1.4,0.91152,0.00013,4.93467]
[1779645152554,39.53,76615.9,1.4,0.91156,0.00013,4.93289]
[1779645158974,39.54,76616.05,1.4,0.91166,0.00013,4.92574]
[1779645167037,39.54,76616.13,1.4,0.91165,0.00013,4.92639]
[1779645172072,39.55,76622.84,1.4,0.91251,0.00013,4.89086]
[1779645173079,39.55,76624.64,1.4,0.91274,0.00013,4.88136]
[1779645176100,39.55,76627.13,1.4,0.91306,0.00013,4.86837]
[1779645177107,39.55,76629.78,1.4,0.9134,0.00013,4.85413]
[1779645182142,39.55,76630.52,1.4,0.91349,0.00013,4.85032]
[1779645186170,39.55,76626.61,1.4,0.91298,0.00013,4.87144]
[1779645187177,39.55,76625.38,1.4,0.91282,0.00013,4.87806]
[1779645192212,39.55,76620.27,1.4,0.91215,0.00013,4.90556]
[1779645193220,39.55,76615.45,1.4,0.91152,0.00013,4.93155]
[1779645194227,39.55,76610.9,1.4,0.91092,0.00013,4.95609]
[1779645195235,39.55,76608.63,1.4,0.91062,0.00013,4.96847]
[1779645200271,39.55,76607.58,1.4,0.91048,0.00013,4.97437]
[1779645205306,39.55,76607.77,1.4,0.9105,0.00013,4.97353]
[1779645210341,39.55,76609.54,1.4,0.91073,0.00013,4.96414]
[1779645211348,39.55,76608.81,1.4,0.91075,0.00013,4.95999]
[1779645217392,39.55,76609.98,1.4,0.91091,0.00013,4.95381]
[1779645223434,39.56,76609.43,1.4,0.91083,0.00013,4.95702]
[1779645225448,39.56,76612.02,1.4,0.91117,0.00013,4.94312]
[1779645226455,39.56,76617.43,1.4,0.91188,0.00013,4.91375]
[1779645231490,39.55,76617.81,1.4,0.91194,0.00013,4.91141]
[1779645236525,39.55,76617.59,1.4,0.91192,0.00013,4.9123]
[1779645237818,39.55,76621.7,1.4,0.91246,0.00013,4.89006]
[1779645238539,39.55,76625.04,1.4,0.9129,0.00013,4.87204]
[1779645243574,39.55,76624.97,1.4,0.91289,0.00013,4.8724]
[1779645248609,39.55,76625.37,1.4,0.91294,0.00013,4.87022]
[1779645252911,39.55,76626.66,1.4,0.91311,0.00013,4.86328]
[1779645258678,39.55,76626.16,1.4,0.91304,0.00013,4.86602]
[1779645263714,39.55,76627.13,1.4,0.91317,0.00013,4.86082]
[1779645268749,39.55,76627.08,1.4,0.91316,0.00013,4.86112]
[1779645273784,39.55,76628.62,1.4,0.91348,0.00013,4.84478]
[1779645280833,39.55,76628.16,1.4,0.91342,0.00013,4.84743]
[1779645294737,39.55,76627.87,1.4,0.91338,0.00013,4.84906]
[1779645300973,39.55,76628.06,1.4,0.9134,0.00013,4.84832]
[1779645308034,39.56,76624.76,1.4,0.91297,0.00013,4.86616]
[1779645309041,39.56,76620.34,1.4,0.91239,0.00013,4.88998]
[1779645311055,39.56,76618.93,1.4,0.91221,0.00013,4.89753]
[1779645317097,39.55,76618.88,1.4,0.91221,0.00013,4.89747]
[1779645322132,39.55,76618.9,1.4,0.91222,0.00013,4.89711]
[1779645331194,39.55,76618.77,1.4,0.91234,0.00013,4.88919]
[1779645336230,39.55,76618.24,1.4,0.91227,0.00013,4.89186]
[1779645339251,39.55,76614.72,1.4,0.91181,0.00013,4.91076]
[1779645340258,39.55,76612.86,1.4,0.91157,0.00013,4.92075]
[1779645345293,39.55,76612.99,1.4,0.91159,0.00013,4.91967]
[1779645350327,39.55,76613.81,1.4,0.91171,0.00013,4.9149]
[1779645355363,39.54,76613.55,1.4,0.91168,0.00013,4.91598]
[1779645361404,39.54,76613.85,1.4,0.91173,0.00013,4.91399]
[1779645366440,39.54,76613.91,1.4,0.91175,0.00013,4.91338]
[1779645371475,39.54,76613.64,1.4,0.91172,0.00013,4.91455]
[1779645377519,39.54,76613.55,1.4,0.91171,0.00013,4.91468]
[1779645382554,39.54,76613.27,1.4,0.91168,0.00013,4.91589]
[1779645388596,39.54,76610.65,1.4,0.91135,0.00013,4.92969]
[1779645393631,39.53,76610.85,1.4,0.91151,0.00013,4.92002]
[1779645398666,39.53,76610.38,1.4,0.91146,0.00013,4.92221]
[1779645403702,39.53,76609.66,1.4,0.91137,0.00013,4.92573]
[1779645409744,39.52,76609.01,1.4,0.91132,0.00013,4.92788]
[1779645414779,39.52,76608.59,1.4,0.91129,0.00013,4.92887]
[1779645420820,39.51,76608.43,1.4,0.91131,0.00013,4.9282]
[1779645425856,39.51,76608.82,1.4,0.91139,0.00013,4.92482]
[1779645430891,39.5,76608.4,1.4,0.91137,0.00013,4.92585]
[1779645436919,39.5,76608.61,1.4,0.91142,0.00013,4.92372]
[1779645442978,39.49,76608.68,1.4,0.91147,0.00013,4.92141]
[1779645450027,39.48,76608.6,1.4,0.9115,0.00013,4.92017]
[1779645458082,39.47,76608.5,1.4,0.91166,0.00013,4.91073]
[1779645463118,39.47,76610.09,1.4,0.9119,0.00013,4.901]
[1779645468153,39.46,76612.34,1.4,0.91222,0.00013,4.88779]
[1779645469160,39.46,76613.96,1.4,0.91244,0.00013,4.87884]
[1779645474195,39.46,76613.76,1.4,0.91243,0.00013,4.87904]
[1779645479232,39.45,76614.6,1.4,0.91256,0.00013,4.87363]
[1779645484267,39.45,76614.83,1.4,0.91261,0.00013,4.87155]
[1779645485274,39.45,76625.22,1.4,0.91397,0.00013,4.81542]
[1779645486281,39.45,76629.73,1.4,0.91456,0.00013,4.79103]
[1779645487288,39.45,76629.89,1.4,0.9146,0.00013,4.78967]
[1779645489302,39.44,76621.32,1.4,0.9135,0.00013,4.83521]
[1779645491316,39.44,76620.77,1.4,0.91343,0.00013,4.83778]
[1779645493330,39.44,76623.39,1.4,0.91378,0.00013,4.82345]
[1779645498365,39.44,76623.44,1.4,0.91381,0.00013,4.82223]
[1779645503400,39.43,76623.69,1.4,0.91386,0.00013,4.82017]
[1779645508435,39.43,76623.43,1.4,0.91384,0.00013,4.82109]
[1779645514477,39.43,76623.61,1.4,0.914,0.00013,4.81121]
[1779645519512,39.43,76623.65,1.4,0.91402,0.00013,4.81059]
[1779645524547,39.42,76623.68,1.4,0.91406,0.00013,4.80884]
[1779645531596,39.41,76624.1,1.4,0.91416,0.00013,4.80461]
[1779645534617,39.41,76618.4,1.4,0.91344,0.00013,4.83465]
[1779645535624,39.41,76614.88,1.4,0.91298,0.00013,4.85352]
[1779645540659,39.4,76611.81,1.4,0.91259,0.00013,4.86937]
[1779645541667,39.4,76610.55,1.4,0.91243,0.00013,4.87602]
[1779645546702,39.4,76609.97,1.4,0.91238,0.00013,4.87826]
[1779645549723,39.4,76608.42,1.4,0.91218,0.00013,4.88613]
[1779645553752,39.39,76607.29,1.4,0.91205,0.00013,4.8915]
[1779645558786,39.39,76606.37,1.4,0.91195,0.00013,4.89553]
[1779645563822,39.39,76605.91,1.4,0.91191,0.00013,4.89741]
[1779645568857,39.39,76606.57,1.4,0.912,0.00013,4.89377]
[1779645574899,39.39,76607.38,1.4,0.91223,0.00013,4.88115]
[1779645575905,39.39,76608.55,1.4,0.91239,0.00013,4.87482]
[1779645577920,39.39,76607.26,1.4,0.91222,0.00013,4.88184]
[1779645582955,39.39,76607.06,1.4,0.91219,0.00013,4.88296]
[1779645587991,39.39,76607.13,1.4,0.9122,0.00013,4.88262]
[1779645593035,39.39,76607.11,1.4,0.91219,0.00013,4.88277]
[1779645599077,39.39,76607.25,1.4,0.91221,0.00013,4.88206]
[1779645604112,39.39,76608.32,1.4,0.91235,0.00013,4.87631]
[1779645606126,39.39,76609.61,1.4,0.91252,0.00013,4.86936]
[1779645611161,39.39,76609.27,1.4,0.91247,0.00013,4.87134]
[1779645615189,39.39,76611.62,1.4,0.91278,0.00013,4.85872]
[1779645620224,39.39,76611.87,1.4,0.91281,0.00013,4.85761]
[1779645626266,39.39,76613.35,1.4,0.91299,0.00013,4.8499]
[1779645627273,39.39,76611.94,1.4,0.91281,0.00013,4.85757]
[1779645633315,39.39,76611.47,1.4,0.91287,0.00013,4.85218]
[1779645638350,39.39,76611.2,1.4,0.91283,0.00013,4.85386]
[1779645643385,39.39,76611.52,1.4,0.91286,0.00013,4.85235]
[1779645645399,39.39,76609.97,1.4,0.91266,0.00013,4.86082]
[1779645646406,39.39,76607.39,1.4,0.91231,0.00013,4.87482]
[1779645650434,39.39,76606.16,1.4,0.91215,0.00013,4.88154]
[1779645655285,39.39,76606.6,1.4,0.91221,0.00013,4.87916]
[1779645657483,39.4,76609.29,1.4,0.91256,0.00013,4.86464]
[1779645662518,39.4,76608.99,1.4,0.91252,0.00013,4.86639]
[1779645670574,39.4,76608.72,1.4,0.91248,0.00013,4.86808]
[1779645677623,39.4,76610.13,1.4,0.91266,0.00013,4.86063]
[1779645682658,39.4,76610.39,1.4,0.91269,0.00013,4.85941]
[1779645684672,39.4,76604.96,1.4,0.91197,0.00013,4.88888]
[1779645685679,39.4,76603.68,1.4,0.9118,0.00013,4.89582]
[1779645689707,39.4,76610.88,1.4,0.91276,0.00013,4.85677]
[1779645690714,39.4,76612.38,1.4,0.91295,0.00013,4.8487]
[1779645691721,39.4,76615.22,1.4,0.91345,0.00013,4.82527]
[1779645692728,39.4,76626.01,1.4,0.91485,0.00013,4.76735]
[1779645693734,39.4,76627.24,1.4,0.91501,0.00013,4.76078]
[1779645700784,39.4,76626.28,1.4,0.91489,0.00013,4.76564]
[1779645701791,39.4,76624.27,1.4,0.91463,0.00013,4.77643]
[1779645704812,39.4,76622.09,1.4,0.91435,0.00013,4.7881]
[1779645709847,39.4,76620.8,1.4,0.91418,0.00013,4.7949]
[1779645712868,39.4,76619.18,1.4,0.91397,0.00013,4.80383]
[1779645719916,39.4,76618.21,1.4,0.91382,0.00013,4.80986]
[1779645724952,39.4,76618.8,1.4,0.91389,0.00013,4.80724]
[1779645730994,39.41,76618.72,1.4,0.91386,0.00013,4.80835]
[1779645736032,39.41,76619.02,1.4,0.91389,0.00013,4.80728]
[1779645739053,39.41,76617.79,1.4,0.91372,0.00013,4.81423]
[1779645740059,39.41,76609.87,1.4,0.91268,0.00013,4.85705]
[1779645741243,39.41,76609.87,1.4,0.91268,0.00013,4.85705]
[1779645741344,39.41,76608.48,1.4,0.91249,0.00013,4.86461]
[1779645747109,39.41,76608.65,1.4,0.91251,0.00013,4.86386]
[1779645757179,39.41,76609.35,1.4,0.91272,0.00013,4.85224]
[1779645762214,39.42,76609.42,1.4,0.91273,0.00013,4.85208]
[1779645767249,39.42,76609.06,1.4,0.91267,0.00013,4.85426]
[1779645777319,39.42,76608.98,1.4,0.91265,0.00013,4.85513]
[1779645783362,39.42,76609.03,1.4,0.91265,0.00013,4.85513]
[1779645793432,39.42,76609.01,1.4,0.91264,0.00013,4.85569]
[1779645796453,39.42,76600.98,1.4,0.91157,0.00013,4.89931]
[1779645797460,39.42,76598.58,1.4,0.91125,0.00013,4.91232]
[1779645802495,39.42,76597.77,1.4,0.91115,0.00013,4.91655]
[1779645807530,39.42,76597.66,1.4,0.91114,0.00013,4.91695]
[1779645812567,39.42,76597.8,1.4,0.91129,0.00013,4.90781]
[1779645816595,39.42,76599.92,1.4,0.91157,0.00013,4.89621]
[1779645818609,39.42,76605.43,1.4,0.91231,0.00013,4.86633]
[1779645819616,39.42,76611.12,1.4,0.91306,0.00013,4.83558]
[1779645820623,39.42,76614.64,1.4,0.91352,0.00013,4.81665]
[1779645822637,39.42,76614.71,1.4,0.91352,0.00013,4.8166]
[1779645827672,39.42,76614.41,1.4,0.91346,0.00013,4.8188]
[1779645831700,39.43,76611.97,1.4,0.91313,0.00013,4.83238]
[1779645836735,39.43,76611.59,1.4,0.91307,0.00013,4.83485]
[1779645837742,39.43,76609.56,1.4,0.91281,0.00013,4.84589]
[1779645838749,39.43,76603.48,1.4,0.912,0.00013,4.87884]
[1779645847812,39.43,76602.63,1.4,0.91189,0.00013,4.8835]
[1779645852847,39.43,76602.82,1.4,0.91191,0.00013,4.88249]
[1779645857882,39.43,76605.17,1.4,0.91222,0.00013,4.86982]
[1779645864213,39.43,76604.7,1.4,0.91216,0.00013,4.8724]
[1779645868960,39.43,76602.82,1.4,0.91191,0.00013,4.88276]
[1779645869967,39.43,76599.96,1.4,0.91152,0.00013,4.89827]
[1779645876010,39.43,76599.44,1.4,0.91159,0.00013,4.89277]
[1779645878024,39.43,76598.25,1.4,0.91143,0.00013,4.8992]
[1779645880038,39.43,76595.62,1.4,0.91108,0.00013,4.91343]
[1779645885073,39.43,76595.56,1.4,0.91108,0.00013,4.91351]
[1779645886080,39.43,76594.21,1.4,0.9109,0.00013,4.9208]
[1779645892122,39.43,76593.96,1.4,0.91087,0.00013,4.92176]
[1779645893129,39.42,76591.89,1.4,0.9106,0.00013,4.93295]
[1779645895143,39.42,76590.04,1.4,0.91035,0.00013,4.94285]
[1779645900178,39.42,76589.27,1.4,0.91026,0.00013,4.94674]
[1779645903198,39.42,76590.86,1.4,0.91046,0.00013,4.93843]
[1779645907230,39.43,76593.1,1.4,0.91075,0.00013,4.92675]
[1779645908237,39.43,76594.43,1.4,0.91093,0.00013,4.91966]
[1779645913273,39.43,76594.93,1.4,0.91097,0.00013,4.91774]
[1779645918309,39.43,76595.46,1.4,0.91102,0.00013,4.91564]
[1779645923347,39.44,76595.53,1.4,0.91102,0.00013,4.91604]
[1779645928382,39.44,76595.87,1.4,0.91104,0.00013,4.91496]
[1779645933418,39.44,76597.38,1.4,0.91135,0.00013,4.89933]
[1779645939463,39.45,76597.41,1.4,0.91135,0.00013,4.89953]
[1779645945505,39.45,76593.8,1.4,0.91087,0.00013,4.91885]
[1779645950540,39.44,76592.22,1.4,0.91067,0.00013,4.92709]
[1779645954568,39.44,76590.07,1.4,0.91039,0.00013,4.93852]
[1779645960610,39.44,76588.13,1.4,0.91014,0.00013,4.94864]
[1779645961642,39.44,76572.38,1.4,0.90799,0.00014,5.03503]
[1779645962637,39.44,76552.52,1.4,0.90523,0.00014,5.14483]
[1779645963643,39.44,76546.11,1.4,0.90433,0.00014,5.1803]
[1779645968679,39.44,76546.26,1.4,0.90437,0.00014,5.17862]
[1779645971700,39.44,76551.67,1.4,0.90515,0.00014,5.14805]
[1779645972707,39.43,76556.39,1.4,0.90581,0.00014,5.12171]
[1779645973714,39.43,76558.97,1.4,0.90618,0.00014,5.10731]
[1779645974721,39.43,76561.6,1.4,0.90655,0.00014,5.09268]
[1779645975730,39.43,76563.36,1.4,0.90679,0.00014,5.08289]
[1779645978692,39.43,76565.53,1.4,0.9071,0.00014,5.07079]
[1779645980335,39.43,76563.66,1.4,0.90684,0.00014,5.08106]
[1779645982779,39.43,76560.27,1.4,0.90637,0.00014,5.09969]
[1779645985800,39.43,76558.37,1.4,0.90611,0.00014,5.11001]
[1779645990837,39.43,76558.66,1.4,0.90616,0.00014,5.10788]
[1779645991844,39.43,76563.45,1.4,0.90696,0.00014,5.07303]
[1779645992851,39.43,76566.42,1.4,0.90737,0.00014,5.05661]
[1779645998895,39.43,76567.4,1.4,0.90751,0.00014,5.05117]
[1779646003930,39.43,76567.43,1.4,0.90751,0.00014,5.05099]
[1779646008965,39.43,76569.58,1.4,0.90781,0.00014,5.03917]
[1779646015008,39.43,76569.49,1.4,0.90779,0.00014,5.03976]
[1779646020042,39.43,76567.53,1.4,0.90752,0.00014,5.05064]
[1779646025077,39.43,76568.35,1.4,0.90763,0.00014,5.04617]
[1779646028098,39.43,76570.7,1.4,0.90796,0.00014,5.03329]
[1779646033133,39.43,76572.23,1.4,0.90816,0.00014,5.02504]
[1779646039175,39.43,76573.01,1.4,0.90826,0.00014,5.02097]
[1779646045217,39.43,76572.98,1.4,0.90825,0.00014,5.02137]
[1779646051259,39.43,76572.64,1.4,0.90833,0.00014,5.0152]
[1779646056294,39.43,76573.05,1.4,0.90838,0.00014,5.01318]
[1779646065357,39.44,76572.99,1.4,0.90836,0.00014,5.01396]
[1779646070392,39.44,76573.9,1.4,0.90848,0.00014,5.00921]
[1779646072406,39.44,76576.15,1.4,0.90879,0.00014,4.997]
[1779646073413,39.44,76580.92,1.4,0.90943,0.00014,4.97097]
[1779646075427,39.44,76582.3,1.4,0.90961,0.00014,4.96367]
[1779646076434,39.44,76583.92,1.4,0.90983,0.00014,4.95496]
[1779646083483,39.44,76585.09,1.4,0.90996,0.00014,4.94961]
[1779646084490,39.44,76587.77,1.4,0.91032,0.00013,4.93515]
[1779646089525,39.45,76589.71,1.4,0.91056,0.00013,4.92548]
[1779646090532,39.45,76590.91,1.4,0.91072,0.00013,4.91915]
[1779646092546,39.45,76593.95,1.4,0.91111,0.00013,4.90303]
[1779646099595,39.46,76593.98,1.4,0.91108,0.00013,4.90447]
[1779646107650,39.47,76595.18,1.4,0.91119,0.00013,4.89988]
[1779646112686,39.47,76593.34,1.4,0.91105,0.00013,4.90289]
[1779646118729,39.48,76592.96,1.4,0.91096,0.00013,4.90642]
[1779646126785,39.49,76598.24,1.4,0.91162,0.00013,4.87975]
[1779646127792,39.49,76603.01,1.4,0.91224,0.00013,4.85424]
[1779646131819,39.5,76604.14,1.4,0.91236,0.00013,4.84948]
[1779646133834,39.5,76602.58,1.4,0.91214,0.00013,4.85858]
[1779646139876,39.51,76603.33,1.4,0.91219,0.00013,4.85645]
[1779646144912,39.51,76603.84,1.4,0.91222,0.00013,4.85527]
[1779646155009,39.53,76603.84,1.4,0.91214,0.00013,4.85836]
[1779646160038,39.54,76602.95,1.4,0.91198,0.00013,4.86493]
[1779646166080,39.54,76600.53,1.4,0.91162,0.00013,4.87972]
[1779646167088,39.55,76596.65,1.4,0.9111,0.00013,4.90099]
[1779646172122,39.55,76592.79,1.4,0.91068,0.00013,4.91483]
[1779646175523,39.55,76592.57,1.4,0.91064,0.00013,4.91644]
[1779646183199,39.56,76594.47,1.4,0.91085,0.00013,4.90811]
[1779646186220,39.56,76595.78,1.4,0.91101,0.00013,4.9017]
[1779646191255,39.57,76595.91,1.4,0.91099,0.00013,4.90218]
[1779646196290,39.57,76598.85,1.4,0.91136,0.00013,4.88747]
[1779646198304,39.58,76600.49,1.4,0.91156,0.00013,4.87912]
[1779646203339,39.58,76599.78,1.4,0.91144,0.00013,4.8843]
[1779646205353,39.59,76602.02,1.4,0.91172,0.00013,4.87272]
[1779646206360,39.59,76603.72,1.4,0.91194,0.00013,4.86382]
[1779646211395,39.59,76604.31,1.4,0.91198,0.00013,4.86212]
[1779646216431,39.6,76598.76,1.4,0.91121,0.00013,4.89353]
[1779646219452,39.6,76601.43,1.4,0.91155,0.00013,4.87982]
[1779646225495,39.61,76601.62,1.4,0.91153,0.00013,4.88036]
[1779646231538,39.62,76602.48,1.4,0.91174,0.00013,4.86906]
[1779646236574,39.62,76601.44,1.4,0.91157,0.00013,4.87601]
[1779646242616,39.63,76601.71,1.4,0.91157,0.00013,4.87611]
[1779646250672,39.64,76602.66,1.4,0.91164,0.00013,4.87306]
[1779646255708,39.65,76604.58,1.4,0.91187,0.00013,4.86401]
[1779646256715,39.65,76606.19,1.4,0.91207,0.00013,4.85561]
[1779646258729,39.65,76608.07,1.4,0.91231,0.00013,4.84607]
[1779646260743,39.65,76611.46,1.4,0.91274,0.00013,4.82845]
[1779646261750,39.65,76615.13,1.4,0.91321,0.00013,4.80909]
[1779646262757,39.65,76616.5,1.4,0.91339,0.00013,4.80183]
[1779646268799,39.66,76616.39,1.4,0.91336,0.00013,4.803]
[1779646273834,39.66,76615.7,1.4,0.91326,0.00013,4.80714]
[1779646277862,39.66,76611.56,1.4,0.91271,0.00013,4.82969]
[1779646278869,39.66,76608.69,1.4,0.91233,0.00013,4.84516]
[1779646283904,39.66,76605.81,1.4,0.91195,0.00013,4.86077]
[1779646284911,39.66,76602.8,1.4,0.91154,0.00013,4.87727]
[1779646291507,39.67,76603.4,1.4,0.9116,0.00013,4.87501]
[1779646301023,39.67,76603.5,1.4,0.91172,0.00013,4.86715]
[1779646302030,39.67,76606.62,1.4,0.91213,0.00013,4.85034]
[1779646303037,39.67,76609.03,1.4,0.91245,0.00013,4.83738]
[1779646304049,39.67,76607.11,1.4,0.91219,0.00013,4.84772]
[1779646305055,39.67,76601.92,1.4,0.91151,0.00013,4.87572]
[1779646306062,39.67,76600.59,1.4,0.91132,0.00013,4.88315]
[1779646309084,39.68,76599.06,1.4,0.9111,0.00013,4.89202]
[1779646314119,39.68,76599.15,1.4,0.91109,0.00013,4.89247]
[1779646321168,39.69,76602.48,1.4,0.9115,0.00013,4.87583]
[1779646322178,39.69,76612.36,1.4,0.9128,0.00013,4.82288]
[1779646323182,39.69,76615.74,1.4,0.91325,0.00013,4.80481]
[1779646325196,39.69,76614.63,1.4,0.9131,0.00013,4.81085]
[1779646327210,39.69,76612.52,1.4,0.91282,0.00013,4.82242]
[1779646333253,39.69,76611.38,1.4,0.91265,0.00013,4.82927]
[1779646336274,39.69,76612.57,1.4,0.91279,0.00013,4.8236]
[1779646344332,39.7,76612.34,1.4,0.91271,0.00013,4.82677]
[1779646348360,39.71,76614.2,1.4,0.91293,0.00013,4.81775]
[1779646353395,39.71,76614.12,1.4,0.91304,0.00013,4.81023]
[1779646354402,39.71,76617.82,1.4,0.91353,0.00013,4.79049]
[1779646355410,39.71,76620.69,1.4,0.9139,0.00013,4.77525]
[1779646360445,39.71,76620.49,1.4,0.91386,0.00013,4.77688]
[1779646365480,39.71,76621.8,1.4,0.91402,0.00013,4.77044]
[1779646367494,39.72,76624.27,1.4,0.91433,0.00013,4.7575]
[1779646368501,39.72,76626.72,1.4,0.91464,0.00013,4.74459]
[1779646371522,39.72,76629.43,1.4,0.91498,0.00013,4.73065]
[1779646375550,39.72,76630.59,1.4,0.91512,0.00013,4.72517]
[1779646377564,39.72,76631.9,1.4,0.91528,0.00013,4.71856]
[1779646378571,39.72,76634.28,1.4,0.91558,0.00013,4.70594]
[1779646384613,39.72,76635.79,1.4,0.91577,0.00013,4.6981]
[1779646389648,39.72,76636.44,1.4,0.91585,0.00013,4.6948]
[1779646392669,39.72,76638.77,1.4,0.91615,0.00013,4.68254]
[1779646395690,39.73,76645.96,1.4,0.91706,0.00013,4.64472]
[1779646397043,39.73,76645.96,1.4,0.91706,0.00013,4.64472]
[1779646397129,39.73,76653.17,1.4,0.91796,0.00013,4.60691]
[1779646398313,39.73,76653.17,1.4,0.91796,0.00013,4.60691]
[1779646398711,39.73,76653.32,1.4,0.91797,0.00013,4.60644]
[1779646403746,39.73,76653.83,1.4,0.91802,0.00013,4.60454]
[1779646405760,39.73,76657.29,1.4,0.91845,0.00012,4.58672]
[1779646409788,39.74,76660.41,1.4,0.91882,0.00012,4.57114]
[1779646410795,39.74,76662.89,1.4,0.91912,0.00012,4.55839]
[1779646411802,39.74,76663.57,1.4,0.91932,0.00012,4.54698]
[1779646416837,39.74,76663.78,1.4,0.91934,0.00012,4.54619]
[1779646421872,39.74,76665.4,1.4,0.91955,0.00012,4.53767]
[1779646424893,39.74,76672.51,1.4,0.92041,0.00012,4.50105]
[1779646425900,39.74,76676.92,1.4,0.92095,0.00012,4.47837]
[1779646426907,39.74,76679.94,1.4,0.92131,0.00012,4.46281]
[1779646427479,39.74,76679.94,1.4,0.92131,0.00012,4.46281]
[1779646430936,39.74,76682.31,1.4,0.9216,0.00012,4.4509]
[1779646435972,39.75,76684.18,1.4,0.92181,0.00012,4.44189]
[1779646440040,39.75,76681.25,1.4,0.92143,0.00012,4.45797]
[1779646441013,39.75,76678.69,1.4,0.92111,0.00012,4.47141]
[1779646446048,39.75,76674.81,1.4,0.92062,0.00012,4.49243]
[1779646447055,39.76,76672.34,1.4,0.92031,0.00012,4.5054]
[1779646447750,39.76,76672.34,1.4,0.92031,0.00012,4.5054]
[1779646448063,39.76,76665.36,1.4,0.91945,0.00012,4.54182]
[1779646449070,39.76,76658.98,1.4,0.91865,0.00012,4.57535]
[1779646451087,39.76,76655.87,1.4,0.91825,0.00013,4.592]
[1779646451617,39.76,76655.87,1.4,0.91825,0.00013,4.592]
[1779646454108,39.76,76651.94,1.4,0.91775,0.00013,4.61309]
[1779646456748,39.76,76649.91,1.4,0.91749,0.00013,4.624]
[1779646456971,39.76,76649.91,1.4,0.91749,0.00013,4.624]
[1779646457129,39.76,76649.66,1.4,0.91745,0.00013,4.62544]
[1779646462164,39.77,76649.48,1.4,0.91742,0.00013,4.62701]
[1779646464178,39.77,76645.29,1.4,0.91688,0.00013,4.6493]
[1779646469213,39.77,76645.9,1.4,0.91695,0.00013,4.64657]
[1779646471227,39.77,76645.76,1.4,0.91705,0.00013,4.63919]
[1779646476262,39.77,76645.7,1.4,0.91704,0.00013,4.63966]
[1779646481297,39.77,76645.59,1.4,0.91702,0.00013,4.64068]
[1779646488346,39.77,76645.8,1.4,0.91703,0.00013,4.64013]
[1779646496402,39.78,76645.8,1.4,0.91702,0.00013,4.64079]
[1779646499427,39.78,76649.51,1.4,0.91748,0.00013,4.62149]
[1779646500434,39.78,76651.9,1.4,0.91778,0.00013,4.60904]
[1779646503455,39.78,76648.03,1.4,0.91728,0.00013,4.62968]
[1779646508490,39.78,76647.36,1.4,0.91719,0.00013,4.63362]
[1779646514532,39.78,76648.26,1.4,0.91729,0.00013,4.62939]
[1779646523596,39.79,76648.13,1.4,0.91726,0.00013,4.63087]
[1779646528632,39.79,76648.67,1.4,0.91731,0.00013,4.62848]
[1779646531653,39.79,76649.31,1.4,0.91751,0.00013,4.61727]
[1779646536688,39.79,76649.21,1.4,0.9175,0.00013,4.61773]
[1779646542729,39.79,76651.36,1.4,0.91778,0.00013,4.6062]
[1779646544744,39.79,76653.94,1.4,0.9181,0.00013,4.59264]
[1779646549779,39.79,76655.52,1.4,0.9183,0.00013,4.58442]
[1779646554814,39.79,76659.69,1.4,0.91882,0.00012,4.56276]
[1779646555821,39.79,76663.02,1.4,0.91923,0.00012,4.54545]
[1779646560857,39.79,76664.33,1.4,0.91938,0.00012,4.5391]
[1779646563878,39.79,76656.63,1.4,0.91842,0.00012,4.57956]
[1779646564885,39.79,76654.08,1.4,0.9181,0.00013,4.59293]
[1779646569920,39.79,76652.74,1.4,0.91793,0.00013,4.60003]
[1779646571934,39.79,76646.55,1.4,0.91715,0.00013,4.63255]
[1779646573948,39.79,76641.77,1.4,0.91654,0.00013,4.65765]
[1779646578983,39.79,76642.73,1.4,0.91667,0.00013,4.65238]
[1779646584020,39.8,76642.76,1.4,0.91666,0.00013,4.6526]
[1779646590060,39.8,76641.49,1.4,0.91649,0.00013,4.65964]
[1779646592073,39.8,76642.33,1.4,0.91673,0.00013,4.64716]
[1779646596107,39.8,76649.77,1.4,0.91766,0.00013,4.60819]
[1779646597114,39.8,76653.74,1.4,0.91816,0.00013,4.58737]
[1779646598122,39.8,76656.49,1.4,0.91851,0.00012,4.57301]
[1779646602149,39.8,76660.72,1.4,0.91904,0.00012,4.55076]
[1779646603156,39.8,76667.39,1.4,0.91986,0.00012,4.51596]
[1779646605170,39.8,76669.64,1.4,0.92014,0.00012,4.5042]
[1779646606177,39.8,76672.51,1.4,0.9205,0.00012,4.48931]
[1779646611212,39.8,76673.13,1.4,0.92057,0.00012,4.4861]
[1779646617254,39.8,76677.24,1.4,0.92107,0.00012,4.46487]
[1779646618261,39.8,76680.59,1.4,0.92149,0.00012,4.44736]
[1779646623296,39.79,76675.84,1.4,0.92093,0.00012,4.4709]
[1779646624303,39.79,76672.53,1.4,0.92053,0.00012,4.48779]
[1779646628331,39.79,76682.38,1.4,0.92176,0.00012,4.43589]
[1779646629338,39.78,76685.45,1.4,0.92213,0.00012,4.41992]
[1779646634373,39.78,76685.4,1.4,0.92214,0.00012,4.41937]
[1779646639408,39.78,76685.68,1.4,0.9222,0.00012,4.41712]
[1779646646456,39.77,76685.97,1.4,0.92226,0.00012,4.41449]
[1779646651755,39.77,76686.77,1.4,0.92237,0.00012,4.40974]
[1779646651973,39.77,76686.77,1.4,0.92237,0.00012,4.40974]
[1779646652015,39.77,76686.88,1.4,0.92251,0.00012,4.40082]
[1779646654513,39.77,76692.54,1.4,0.9232,0.00012,4.37152]
[1779646656527,39.76,76696.89,1.4,0.92372,0.00012,4.34906]
[1779646658541,39.77,76692.52,1.4,0.9232,0.00012,4.37166]
[1779646665590,39.78,76691.62,1.4,0.92303,0.00012,4.37887]
[1779646667604,39.78,76687.83,1.4,0.92256,0.00012,4.39892]
[1779646671632,39.79,76685.63,1.4,0.92227,0.00012,4.41134]
[1779646676667,39.79,76684.32,1.4,0.92208,0.00012,4.41935]
[1779646677674,39.79,76681.47,1.4,0.92173,0.00012,4.43427]
[1779646678680,39.79,76678.54,1.4,0.92137,0.00012,4.44959]
[1779646688751,39.8,76678.74,1.4,0.92135,0.00012,4.45055]
[1779646689758,39.8,76682.32,1.4,0.92178,0.00012,4.43231]
[1779646693786,39.81,76684.78,1.4,0.92206,0.00012,4.42026]
[1779646696807,39.81,76687.55,1.4,0.92238,0.00012,4.40643]
[1779646701842,39.81,76687.88,1.4,0.92241,0.00012,4.40546]
[1779646703856,39.81,76691.66,1.4,0.92285,0.00012,4.38639]
[1779646707884,39.82,76693.96,1.4,0.92311,0.00012,4.37532]
[1779646710905,39.82,76696.1,1.4,0.92336,0.00012,4.36497]
[1779646711912,39.82,76697.2,1.4,0.92361,0.00012,4.35155]
[1779646716947,39.82,76697.23,1.4,0.92358,0.00012,4.3525]
[1779646722001,39.83,76693.67,1.4,0.92313,0.00012,4.3718]
[1779646727036,39.84,76693.15,1.4,0.92303,0.00012,4.37607]
[1779646732071,39.84,76693.54,1.4,0.92304,0.00012,4.37571]
[1779646737106,39.85,76691.56,1.4,0.92277,0.00012,4.38742]
[1779646742141,39.86,76686.1,1.4,0.92208,0.00012,4.41692]
[1779646743148,39.86,76683.47,1.4,0.92175,0.00012,4.43069]
[1779646748182,39.87,76682.99,1.4,0.92167,0.00012,4.43434]
[1779646753218,39.87,76678.23,1.4,0.92106,0.00012,4.45989]
[1779646759260,39.87,76676.91,1.4,0.92089,0.00012,4.46725]
[1779646764295,39.88,76670.31,1.4,0.92007,0.00012,4.5021]
[1779646765301,39.88,76660.32,1.4,0.91882,0.00012,4.55425]
[1779646766309,39.88,76658.12,1.4,0.91854,0.00012,4.56591]
[1779646771344,39.88,76659.98,1.4,0.91889,0.00012,4.54868]
[1779646776378,39.89,76659.67,1.4,0.91883,0.00012,4.55132]
[1779646779400,39.89,76664.51,1.4,0.91941,0.00012,4.52678]
[1779646785441,39.89,76665.83,1.4,0.91956,0.00012,4.52045]
[1779646791484,39.89,76667.07,1.4,0.91971,0.00012,4.51446]
[1779646798534,39.89,76665.17,1.4,0.91946,0.00012,4.52477]
[1779646801555,39.9,76661.82,1.4,0.91904,0.00012,4.54236]
[1779646806590,39.9,76660.38,1.4,0.91885,0.00012,4.55045]
[1779646807597,39.9,76657.2,1.4,0.91845,0.00012,4.56723]
[1779646812633,39.9,76654.75,1.4,0.91812,0.00013,4.58096]
[1779646816661,39.91,76658.21,1.4,0.91853,0.00012,4.56358]
[1779646821696,39.91,76661.98,1.4,0.91898,0.00012,4.54476]
[1779646829752,39.92,76662.63,1.4,0.91902,0.00012,4.54314]
[1779646837808,39.93,76661.76,1.4,0.919,0.00012,4.5411]
[1779646842843,39.93,76660.93,1.4,0.91888,0.00012,4.54642]
[1779646847878,39.93,76661.77,1.4,0.91896,0.00012,4.54319]
[1779646852915,39.94,76662.52,1.4,0.91902,0.00012,4.54047]
[1779646857948,39.95,76662.3,1.4,0.91897,0.00012,4.54279]
[1779646862986,39.95,76661.93,1.4,0.91889,0.00012,4.54586]
[1779646868021,39.96,76662.4,1.4,0.91892,0.00012,4.54457]
[1779646874063,39.96,76662.59,1.4,0.91891,0.00012,4.54496]
[1779646880105,39.97,76660.91,1.4,0.91867,0.00012,4.55502]
[1779646889168,39.98,76660.36,1.4,0.91856,0.00012,4.55975]
[1779646891182,39.98,76660.3,1.4,0.91867,0.00012,4.55233]
[1779646896217,39.98,76660.5,1.4,0.91867,0.00012,4.55235]
[1779646901252,39.99,76661.45,1.4,0.91877,0.00012,4.54827]
[1779646907294,39.99,76663.67,1.4,0.91902,0.00012,4.53771]
[1779646912328,40.0,76664.42,1.4,0.91909,0.00012,4.5347]
[1779646917369,40.0,76664.47,1.4,0.91908,0.00012,4.53534]
[1779646922404,40.0,76664.55,1.4,0.91907,0.00012,4.5358]
[1779646925425,40.01,76667.9,1.4,0.91947,0.00012,4.519]
[1779646929453,40.01,76670.11,1.4,0.91972,0.00012,4.50838]
[1779646934489,40.01,76670.17,1.4,0.91971,0.00012,4.50912]
[1779646939525,40.02,76670.19,1.4,0.91968,0.00012,4.51006]
[1779646950602,40.03,76671.03,1.4,0.91974,0.00012,4.50787]
[1779646960672,40.04,76669.87,1.4,0.91968,0.00012,4.50753]
[1779646962686,40.04,76666.31,1.4,0.91923,0.00012,4.52636]
[1779646967721,40.04,76664.33,1.4,0.91896,0.00012,4.53769]
[1779646972758,40.05,76663.8,1.4,0.91887,0.00012,4.54148]
[1779646977793,40.05,76664.44,1.4,0.91892,0.00012,4.53919]
[1779646982828,40.06,76664.54,1.4,0.91891,0.00012,4.53973]
[1779646989877,40.07,76664.81,1.4,0.91891,0.00012,4.5398]
[1779646994912,40.07,76664.89,1.4,0.91889,0.00012,4.54064]
[1779646999946,40.08,76664.79,1.4,0.91885,0.00012,4.54221]
[1779647005990,40.08,76663.35,1.4,0.91864,0.00012,4.55092]
[1779647006997,40.08,76656.8,1.4,0.91782,0.00013,4.58513]
[1779647009011,40.08,76653.5,1.4,0.9174,0.00013,4.60258]
[1779647012031,40.09,76653.35,1.4,0.9175,0.00013,4.59552]
[1779647017067,40.09,76651.71,1.4,0.91728,0.00013,4.60464]
[1779647023109,40.09,76653.56,1.4,0.9175,0.00013,4.59549]
[1779647028143,40.09,76656.06,1.4,0.91781,0.00013,4.58263]
[1779647036202,40.09,76657.32,1.4,0.91796,0.00013,4.57657]
[1779647041237,40.09,76657.71,1.4,0.918,0.00013,4.57487]
[1779647048285,40.1,76657.74,1.4,0.91799,0.00013,4.57549]
[1779647053321,40.1,76657.78,1.4,0.91797,0.00013,4.57612]
[1779647057349,40.1,76660.32,1.4,0.91829,0.00012,4.563]
[1779647062384,40.1,76660.9,1.4,0.91837,0.00012,4.55969]
[1779647068425,40.1,76661.05,1.4,0.91839,0.00012,4.55856]
[1779647070441,40.1,76654.93,1.4,0.91763,0.00013,4.59026]
[1779647071447,40.1,76651.15,1.4,0.91728,0.00013,4.60191]
[1779647076486,40.1,76651.26,1.4,0.91728,0.00013,4.60197]
[1779647078510,40.1,76632.07,1.4,0.91482,0.00013,4.70296]
[1779647079509,40.11,76608.81,1.4,0.91178,0.00013,4.82635]
[1779647080516,40.1,76604.73,1.4,0.91124,0.00013,4.84808]
[1779647081538,40.1,76610.87,1.4,0.91206,0.00013,4.81527]
[1779647082532,40.1,76616.34,1.4,0.91278,0.00013,4.78616]
[1779647083543,40.1,76618.51,1.4,0.91306,0.00013,4.77466]
[1779647084547,40.1,76611.78,1.4,0.91218,0.00013,4.81045]
[1779647085555,40.11,76609.15,1.4,0.91183,0.00013,4.82467]
[1779647089582,40.11,76617.22,1.4,0.91288,0.00013,4.78228]
[1779647092604,40.11,76620.99,1.4,0.91337,0.00013,4.76237]
[1779647095628,40.11,76624.31,1.4,0.91379,0.00013,4.74497]
[1779647096634,40.11,76629.33,1.4,0.91444,0.00013,4.71853]
[1779647100669,40.11,76626.59,1.4,0.91409,0.00013,4.73294]
[1779647105706,40.11,76624.6,1.4,0.91385,0.00013,4.74257]
[1779647106713,40.1,76620.04,1.4,0.91326,0.00013,4.76653]
[1779647110743,40.1,76623.91,1.4,0.91379,0.00013,4.74516]
[1779647115778,40.1,76621.28,1.4,0.91347,0.00013,4.75822]
[1779647116785,40.1,76618.72,1.4,0.91314,0.00013,4.77159]
[1779647121821,40.09,76617.07,1.4,0.91295,0.00013,4.77924]
[1779647124841,40.09,76614.91,1.4,0.91268,0.00013,4.78999]
[1779647128869,40.08,76611.34,1.4,0.91223,0.00013,4.80821]
[1779647131890,40.08,76608.9,1.4,0.91204,0.00013,4.81284]
[1779647135921,40.08,76602.2,1.4,0.91116,0.00013,4.84844]
[1779647136928,40.08,76604.84,1.4,0.91151,0.00013,4.83429]
[1779647141963,40.08,76605.18,1.4,0.91157,0.00013,4.83208]
[1779647148008,40.08,76606.33,1.4,0.91173,0.00013,4.82552]
[1779647153041,40.08,76606.31,1.4,0.91173,0.00013,4.82527]
[1779647159083,40.07,76606.06,1.4,0.91171,0.00013,4.82607]
[1779647160090,40.07,76608.69,1.4,0.91206,0.00013,4.81205]
[1779647161097,40.07,76611.12,1.4,0.91239,0.00013,4.79898]
[1779647166132,40.07,76611.58,1.4,0.91245,0.00013,4.79635]
[1779647172174,40.07,76613.97,1.4,0.91277,0.00013,4.78348]
[1779647177208,40.07,76615.86,1.4,0.91302,0.00013,4.77339]
[1779647183251,40.07,76615.83,1.4,0.91304,0.00013,4.7725]
[1779647187279,40.07,76607.65,1.4,0.91197,0.00013,4.81567]
[1779647188286,40.07,76604.72,1.4,0.91159,0.00013,4.83124]
[1779647191307,40.06,76604.32,1.4,0.91167,0.00013,4.82479]
[1779647196342,40.06,76602.66,1.4,0.91146,0.00013,4.83324]
[1779647200370,40.06,76600.2,1.4,0.91114,0.00013,4.846]
[1779647205405,40.06,76599.28,1.4,0.91103,0.00013,4.85034]
[1779647208426,40.06,76595.3,1.4,0.91051,0.00013,4.87129]
[1779647213461,40.05,76594.8,1.4,0.91046,0.00013,4.87321]
[1779647218496,40.05,76595.15,1.4,0.91053,0.00013,4.87057]
[1779647222528,40.05,76600.13,1.4,0.91121,0.00013,4.84331]
[1779647227278,40.04,76600.87,1.4,0.91132,0.00013,4.83893]
[1779647232597,40.04,76600.81,1.4,0.91132,0.00013,4.83863]
[1779647237633,40.04,76599.85,1.4,0.91121,0.00013,4.84322]
[1779647243675,40.04,76599.87,1.4,0.91123,0.00013,4.84244]
[1779647248710,40.03,76600.31,1.4,0.9113,0.00013,4.83952]
[1779647251731,40.03,76601.12,1.4,0.91155,0.00013,4.82656]
[1779647256766,40.03,76603.15,1.4,0.91183,0.00013,4.81532]
[1779647261801,40.03,76603.45,1.4,0.91188,0.00013,4.81342]
[1779647266836,40.03,76603.02,1.4,0.91182,0.00013,4.81544]
[1779647271870,40.03,76603.18,1.4,0.91185,0.00013,4.81431]
[1779647276906,40.03,76603.37,1.4,0.91188,0.00013,4.81306]
[1779647281962,40.02,76603.64,1.4,0.91193,0.00013,4.8114]
[1779647290017,40.02,76603.39,1.4,0.9119,0.00013,4.81241]
[1779647291028,40.02,76608.94,1.4,0.91263,0.00013,4.78278]
[1779647292034,40.02,76613.85,1.4,0.91328,0.00013,4.75667]
[1779647293042,40.02,76616.43,1.4,0.91362,0.00013,4.74298]
[1779647298078,40.02,76617.52,1.4,0.91375,0.00013,4.73751]
[1779647305128,40.03,76617.39,1.4,0.91372,0.00013,4.73867]
[1779647310163,40.03,76617.74,1.4,0.91376,0.00013,4.73712]
[1779647311170,40.03,76617.58,1.4,0.91387,0.00013,4.72975]
[1779647316205,40.03,76615.34,1.4,0.91357,0.00013,4.74196]
[1779647318219,40.03,76613.2,1.4,0.91329,0.00013,4.75348]
[1779647323254,40.03,76613.68,1.4,0.91334,0.00013,4.75112]
[1779647328289,40.03,76613.47,1.4,0.91331,0.00013,4.75243]
[1779647333326,40.03,76613.59,1.4,0.91332,0.00013,4.75201]
[1779647337354,40.03,76610.47,1.4,0.91291,0.00013,4.76876]
[1779647340375,40.03,76607.0,1.4,0.91245,0.00013,4.78727]
[1779647344403,40.03,76604.56,1.4,0.91213,0.00013,4.80023]
[1779647349438,40.03,76603.6,1.4,0.912,0.00013,4.80521]
[1779647351331,40.03,76603.67,1.4,0.91201,0.00013,4.8048]
[1779647352498,40.03,76603.67,1.4,0.91202,0.00013,4.80477]
[1779647354518,40.03,76603.53,1.4,0.912,0.00013,4.80545]
[1779647354734,40.03,76603.53,1.4,0.912,0.00013,4.80545]
[1779647354834,40.03,76603.53,1.4,0.912,0.00013,4.80545]
[1779647359508,40.03,76605.77,1.4,0.9123,0.00013,4.79333]
[1779647362251,40.03,76607.14,1.4,0.91248,0.00013,4.78601]
[1779647362439,40.03,76607.14,1.4,0.91248,0.00013,4.78601]
[1779647362470,40.03,76607.14,1.4,0.91248,0.00013,4.78601]
[1779647362843,40.03,76607.14,1.4,0.91248,0.00013,4.78601]
[1779647365017,40.03,76607.11,1.4,0.91248,0.00013,4.78616]
[1779647365118,40.03,76607.11,1.4,0.91248,0.00013,4.78614]
[1779647365223,40.03,76607.11,1.4,0.91248,0.00013,4.78614]
[1779647366471,40.03,76607.13,1.4,0.91248,0.00013,4.78602]
[1779647366558,40.03,76607.13,1.4,0.91248,0.00013,4.78602]
[1779647368470,40.03,76607.12,1.4,0.91248,0.00013,4.78605]
[1779647368798,40.03,76607.12,1.4,0.91248,0.00013,4.78605]
[1779647372469,40.03,76607.06,1.4,0.91247,0.00013,4.78635]
[1779647373015,40.03,76607.06,1.4,0.91247,0.00013,4.78635]
[1779647373043,40.03,76606.87,1.4,0.91258,0.00013,4.779]
[1779647374471,40.03,76606.69,1.4,0.91256,0.00013,4.77993]
[1779647374588,40.03,76606.69,1.4,0.91256,0.00013,4.77993]
[1779647376472,40.03,76606.19,1.4,0.91249,0.00013,4.78258]
[1779647376658,40.03,76606.19,1.4,0.91249,0.00013,4.78258]
[1779647378641,40.03,76602.58,1.4,0.91201,0.00013,4.80175]
[1779647381122,40.03,76601.01,1.4,0.91181,0.00013,4.81009]
[1779647381221,40.03,76601.16,1.4,0.91183,0.00013,4.80923]
[1779647382158,40.03,76601.16,1.4,0.91183,0.00013,4.80923]
[1779647382174,40.03,76601.16,1.4,0.91183,0.00013,4.80923]
[1779647381662,40.03,76600.91,1.4,0.9118,0.00013,4.81051]
[1779647382220,40.03,76600.91,1.4,0.9118,0.00013,4.81051]
[1779647382241,40.03,76600.91,1.4,0.9118,0.00013,4.81051]
[1779647384471,40.03,76601.07,1.4,0.91182,0.00013,4.80954]
[1779647384491,40.03,76601.07,1.4,0.91182,0.00013,4.80954]
[1779647386469,40.03,76600.61,1.4,0.91176,0.00013,4.81188]
[1779647386897,40.03,76600.61,1.4,0.91176,0.00013,4.81188]
[1779647388471,40.03,76600.29,1.4,0.91172,0.00013,4.81348]
[1779647389009,40.03,76600.29,1.4,0.91172,0.00013,4.81348]
[1779647392469,40.03,76599.9,1.4,0.91168,0.00013,4.81532]
[1779647392608,40.03,76599.9,1.4,0.91168,0.00013,4.81532]
[1779647396032,40.03,76599.63,1.4,0.91165,0.00013,4.81657]
[1779647396096,40.03,76599.63,1.4,0.91165,0.00013,4.81657]
[1779647396223,40.03,76598.96,1.4,0.91156,0.00013,4.82009]
[1779647398440,40.03,76598.57,1.4,0.91151,0.00013,4.82203]
[1779647398473,40.03,76598.57,1.4,0.91151,0.00013,4.82203]
[1779647398781,40.02,76599.1,1.4,0.91158,0.00013,4.81913]
[1779647400094,40.02,76599.1,1.4,0.91158,0.00013,4.81913]
[1779647408851,40.01,76601.31,1.4,0.91195,0.00013,4.80422]
[1779647410865,40.01,76598.95,1.4,0.91166,0.00013,4.81607]
[1779647412879,40.0,76596.54,1.4,0.91135,0.00013,4.82849]
[1779647413448,40.0,76596.54,1.4,0.91135,0.00013,4.82849]
[1779647413472,40.0,76596.54,1.4,0.91135,0.00013,4.82849]
[1779647413886,40.0,76595.86,1.4,0.91126,0.00013,4.83204]
[1779647418921,40.0,76597.45,1.4,0.91148,0.00013,4.8231]
[1779647423956,40.0,76598.45,1.4,0.91162,0.00013,4.81736]
[1779647431005,40.0,76598.17,1.4,0.91173,0.00013,4.81002]
[1779647436044,40.0,76596.61,1.4,0.91153,0.00013,4.81799]
[1779647441079,39.99,76591.66,1.4,0.91088,0.00013,4.8441]
[1779647444100,39.99,76588.05,1.4,0.9104,0.00013,4.86312]
[1779647445107,39.99,76581.29,1.4,0.90949,0.00014,4.89936]
[1779647446684,39.99,76580.0,1.4,0.90932,0.00014,4.90638]
[1779647446708,39.99,76580.0,1.4,0.90932,0.00014,4.90612]
[1779647448548,39.99,76579.96,1.4,0.90932,0.00014,4.90608]
[1779647448917,39.99,76579.96,1.4,0.90932,0.00014,4.90608]
[1779647448977,39.99,76579.96,1.4,0.90932,0.00014,4.90608]
[1779647449243,39.99,76579.96,1.4,0.90932,0.00014,4.90608]
[1779647449135,39.99,76579.8,1.4,0.9093,0.00014,4.90701]
[1779647450142,39.99,76579.91,1.4,0.90931,0.00014,4.90647]
[1779647452473,39.99,76579.26,1.4,0.90922,0.00014,4.91011]
[1779647453906,39.99,76578.74,1.4,0.90915,0.00014,4.91297]
[1779647454185,39.99,76558.77,1.4,0.9064,0.00014,5.02132]
[1779647455183,39.99,76541.96,1.4,0.90404,0.00014,5.11314]
[1779647456189,39.99,76539.42,1.4,0.90369,0.00014,5.12685]
[1779647458132,39.99,76540.81,1.4,0.90389,0.00014,5.11896]
[1779647458203,39.99,76540.91,1.4,0.90391,0.00014,5.11816]
[1779647458396,39.99,76540.91,1.4,0.90391,0.00014,5.11816]
[1779647459210,39.99,76540.81,1.4,0.9039,0.00014,5.11847]
[1779647460224,39.99,76540.81,1.4,0.9039,0.00014,5.11847]
[1779647461224,39.98,76548.66,1.4,0.90503,0.00014,5.07494]
[1779647462231,39.98,76553.61,1.4,0.90573,0.00014,5.04763]
[1779647463238,39.98,76555.06,1.4,0.90593,0.00014,5.03954]
[1779647463549,39.98,76555.06,1.4,0.90593,0.00014,5.03954]
[1779647469280,39.98,76555.36,1.4,0.90599,0.00014,5.03719]
[1779647474315,39.98,76555.49,1.4,0.90603,0.00014,5.03593]
[1779647479350,39.97,76554.79,1.4,0.90594,0.00014,5.03925]
[1779647482371,39.97,76543.17,1.4,0.90431,0.00014,5.10255]
[1779647483378,39.97,76538.28,1.4,0.90362,0.00014,5.1293]
[1779647484385,39.97,76543.7,1.4,0.9044,0.00014,5.09934]
[1779647490426,39.97,76543.23,1.4,0.90436,0.00014,5.10059]
[1779647493448,39.96,76540.76,1.4,0.90416,0.00014,5.10512]
[1779647495462,39.96,76538.91,1.4,0.90391,0.00014,5.11489]
[1779647496469,39.96,76537.32,1.4,0.90369,0.00014,5.12342]
[1779647498485,39.96,76535.78,1.4,0.90348,0.00014,5.13144]
[1779647502062,39.96,76534.71,1.4,0.90334,0.00014,5.13686]
[1779647505539,39.95,76528.78,1.4,0.90252,0.00014,5.16837]
[1779647506563,39.95,76526.93,1.4,0.90226,0.00014,5.17831]
[1779647508576,39.95,76525.44,1.4,0.90206,0.00014,5.18616]
[1779647512081,39.95,76525.17,1.4,0.90203,0.00014,5.18725]
[1779647512230,39.95,76525.17,1.4,0.90203,0.00014,5.18725]
[1779647512323,39.94,76525.14,1.4,0.90203,0.00014,5.18721]
[1779647516632,39.94,76526.75,1.4,0.90228,0.00014,5.17764]
[1779647521668,39.94,76529.85,1.4,0.90275,0.00014,5.15961]
[1779647525696,39.93,76531.79,1.4,0.90304,0.00014,5.14838]
[1779647530731,39.93,76532.39,1.4,0.90315,0.00014,5.1442]
[1779647533246,39.93,76537.74,1.4,0.90392,0.00014,5.11429]
[1779647534223,39.93,76537.74,1.4,0.90392,0.00014,5.11429]
[1779647534322,39.93,76537.99,1.4,0.90396,0.00014,5.11273]
[1779647539793,39.92,76535.89,1.4,0.90369,0.00014,5.12322]
[1779647541808,39.92,76538.77,1.4,0.90411,0.00014,5.10698]
[1779647542815,39.92,76540.46,1.4,0.90436,0.00014,5.09752]
[1779647547850,39.92,76541.06,1.4,0.90446,0.00014,5.09342]
[1779647552885,39.91,76541.12,1.4,0.90463,0.00014,5.08383]
[1779647557919,39.91,76541.15,1.4,0.90465,0.00014,5.0829]
[1779647558927,39.91,76539.33,1.4,0.9044,0.00014,5.09274]
[1779647563962,39.9,76540.67,1.4,0.90461,0.00014,5.08456]
[1779647568997,39.9,76540.2,1.4,0.90456,0.00014,5.08633]
[1779647574032,39.9,76540.35,1.4,0.9046,0.00014,5.08469]
[1779647581081,39.89,76544.95,1.4,0.90528,0.00014,5.05827]
[1779647582088,39.89,76546.29,1.4,0.90548,0.00014,5.05079]
[1779647585109,39.89,76549.56,1.4,0.90594,0.00014,5.03253]
[1779647586116,39.89,76551.6,1.4,0.90623,0.00014,5.02128]
[1779647591151,39.89,76552.3,1.4,0.90634,0.00014,5.0171]
[1779647595179,39.89,76550.86,1.4,0.90614,0.00014,5.02471]
[1779647600214,39.88,76550.62,1.4,0.90612,0.00014,5.02571]
[1779647602228,39.88,76552.51,1.4,0.90639,0.00014,5.01527]
[1779647606256,39.88,76554.89,1.4,0.90672,0.00014,5.00209]
[1779647607263,39.88,76556.93,1.4,0.90701,0.00014,4.99095]
[1779647609277,39.88,76558.64,1.4,0.90726,0.00014,4.98112]
[1779647614312,39.88,76558.75,1.4,0.90744,0.00014,4.97089]
[1779647619347,39.87,76558.89,1.4,0.90749,0.00014,4.96901]
[1779647622368,39.87,76560.34,1.4,0.9077,0.00014,4.96046]
[1779647627403,39.86,76557.76,1.4,0.90737,0.00014,4.97347]
[1779647632438,39.86,76557.63,1.4,0.90738,0.00014,4.97309]
[1779647637473,39.85,76558.49,1.4,0.90753,0.00014,4.96735]
[1779647642508,39.85,76561.16,1.4,0.90792,0.00014,4.9518]
[1779647647542,39.84,76561.56,1.4,0.908,0.00014,4.94873]
[1779647656608,39.84,76562.92,1.4,0.90823,0.00014,4.93967]
[1779647661642,39.83,76562.89,1.4,0.90826,0.00014,4.93842]
[1779647667685,39.83,76562.8,1.4,0.90824,0.00014,4.93911]
[1779647672720,39.83,76562.66,1.4,0.90835,0.00014,4.93163]
[1779647677755,39.83,76558.08,1.4,0.90772,0.00014,4.95675]
[1779647678762,39.83,76555.13,1.4,0.90731,0.00014,4.97283]
[1779647679769,39.83,76553.31,1.4,0.90705,0.00014,4.98274]
[1779647686819,39.83,76553.05,1.4,0.90702,0.00014,4.9839]
[1779647689840,39.83,76551.36,1.4,0.90679,0.00014,4.99301]
[1779647691854,39.83,76549.34,1.4,0.90651,0.00014,5.00394]
[1779647697896,39.83,76549.01,1.4,0.90648,0.00014,5.0053]
[1779647702931,39.83,76549.57,1.4,0.90656,0.00014,5.0019]
[1779647711413,39.83,76549.5,1.4,0.90656,0.00014,5.00208]
[1779647716023,39.82,76552.92,1.4,0.90705,0.00014,4.98277]
[1779647721058,39.82,76552.17,1.4,0.90695,0.00014,4.98674]
[1779647726093,39.82,76552.67,1.4,0.90702,0.00014,4.98383]
[1779647731128,39.82,76552.59,1.4,0.90715,0.00014,4.97565]
[1779647736163,39.82,76552.9,1.4,0.9072,0.00014,4.97383]
[1779647743212,39.82,76552.58,1.4,0.90716,0.00014,4.97542]
[1779647749254,39.82,76553.25,1.4,0.90725,0.00014,4.97165]
[1779647751268,39.82,76560.09,1.4,0.9082,0.00014,4.93435]
[1779647752275,39.82,76562.38,1.4,0.90852,0.00014,4.92175]
[1779647757310,39.81,76562.48,1.4,0.90855,0.00014,4.92056]
[1779647763352,39.81,76563.27,1.4,0.90868,0.00014,4.91549]
[1779647769394,39.81,76563.04,1.4,0.90867,0.00014,4.91599]
[1779647772414,39.8,76566.13,1.4,0.90912,0.00014,4.89823]
[1779647777451,39.79,76565.52,1.4,0.90909,0.00014,4.8995]
[1779647782486,39.78,76564.63,1.4,0.90902,0.00014,4.90222]
[1779647787520,39.77,76561.47,1.4,0.90863,0.00014,4.91729]
[1779647788528,39.77,76559.89,1.4,0.90843,0.00014,4.92544]
[1779647795577,39.76,76559.85,1.4,0.90863,0.00014,4.91411]
[1779647799899,39.76,76559.85,1.4,0.90863,0.00014,4.91411]
[1779647800238,39.76,76559.85,1.4,0.90863,0.00014,4.91411]
[1779647805648,39.74,76565.99,1.4,0.90959,0.00014,4.87645]
[1779647805720,39.74,76565.99,1.4,0.90959,0.00014,4.87645]
[1779647805971,39.74,76565.99,1.4,0.90959,0.00014,4.87645]
[1779647806190,39.74,76565.99,1.4,0.90959,0.00014,4.87645]
[1779647806655,39.74,76568.43,1.4,0.90993,0.00014,4.8628]
[1779647811691,39.73,76571.54,1.4,0.9104,0.00014,4.84416]
[1779647813422,39.72,76575.38,1.4,0.91094,0.00014,4.82271]
[1779647814222,39.72,76575.38,1.4,0.91094,0.00014,4.82271]
[1779647814555,39.72,76576.21,1.4,0.91106,0.00014,4.81793]
[1779647816223,39.72,76576.23,1.4,0.91106,0.00014,4.81782]
[1779647816580,39.72,76576.23,1.4,0.91106,0.00014,4.81782]
[1779647816324,39.72,76576.27,1.4,0.91108,0.00014,4.81701]
[1779647816690,39.72,76576.27,1.4,0.91108,0.00014,4.81701]
[1779647816720,39.72,76576.27,1.4,0.91108,0.00014,4.81701]
[1779647816838,39.72,76576.27,1.4,0.91108,0.00014,4.81701]
[1779647820224,39.72,76576.3,1.4,0.9111,0.00014,4.81626]
[1779647820293,39.72,76576.3,1.4,0.9111,0.00014,4.81626]
[1779647824222,39.71,76577.57,1.4,0.9113,0.00014,4.80823]
[1779647824323,39.71,76579.39,1.4,0.91156,0.00013,4.79784]
[1779647824736,39.71,76579.39,1.4,0.91156,0.00013,4.79784]
[1779647824956,39.71,76579.39,1.4,0.91156,0.00013,4.79784]
[1779647824979,39.71,76579.39,1.4,0.91156,0.00013,4.79784]
[1779647825288,39.71,76579.39,1.4,0.91156,0.00013,4.79784]
[1779647825788,39.71,76588.32,1.4,0.91277,0.00013,4.74929]
[1779647826958,39.71,76588.32,1.4,0.91277,0.00013,4.74929]
[1779647826970,39.71,76588.32,1.4,0.91277,0.00013,4.74929]
[1779647827051,39.71,76591.67,1.4,0.91322,0.00013,4.73114]
[1779647828222,39.71,76591.67,1.4,0.91322,0.00013,4.73114]
[1779647828379,39.71,76591.67,1.4,0.91322,0.00013,4.73114]
[1779647832839,39.7,76594.31,1.4,0.9136,0.00013,4.71593]
[1779647833846,39.7,76592.52,1.4,0.91337,0.00013,4.72535]
[1779647835258,39.7,76592.52,1.4,0.91337,0.00013,4.72535]
[1779647835273,39.7,76592.52,1.4,0.91337,0.00013,4.72535]
[1779647835474,39.7,76592.52,1.4,0.91337,0.00013,4.72535]
[1779647835556,39.7,76592.52,1.4,0.91337,0.00013,4.72535]
[1779647838220,39.7,76592.64,1.4,0.91339,0.00013,4.72434]
[1779647838332,39.7,76592.64,1.4,0.91339,0.00013,4.72434]
[1779647840226,39.7,76593.29,1.4,0.91349,0.00013,4.72033]
[1779647840393,39.7,76593.29,1.4,0.91349,0.00013,4.72033]
[1779647840494,39.7,76594.31,1.4,0.91363,0.00013,4.71469]
[1779647844224,39.69,76595.39,1.4,0.91378,0.00013,4.70858]
[1779647844364,39.69,76595.39,1.4,0.91378,0.00013,4.70858]
[1779647846229,39.69,76596.49,1.4,0.91394,0.00013,4.70221]
[1779647846344,39.69,76596.49,1.4,0.91394,0.00013,4.70221]
[1779647852220,39.69,76596.46,1.4,0.91396,0.00013,4.7014]
[1779647852470,39.69,76596.46,1.4,0.91396,0.00013,4.7014]
[1779647852695,39.69,76595.97,1.4,0.91403,0.00013,4.69553]
[1779647857301,39.68,76596.01,1.4,0.91404,0.00013,4.695]
[1779647857364,39.68,76596.01,1.4,0.91404,0.00013,4.695]
[1779647858220,39.68,76596.73,1.4,0.91415,0.00013,4.69068]
[1779647865063,39.68,76595.84,1.4,0.91407,0.00013,4.69413]
[1779647870909,39.67,76595.76,1.4,0.91407,0.00013,4.6939]
[1779647874225,39.67,76595.79,1.4,0.91408,0.00013,4.69341]
[1779647874271,39.67,76595.79,1.4,0.9141,0.00013,4.69292]
[1779647882182,39.66,76596.14,1.4,0.91417,0.00013,4.68974]
[1779647888224,39.66,76595.91,1.4,0.91417,0.00013,4.68998]
[1779647893259,39.66,76598.59,1.4,0.91454,0.00013,4.67486]
[1779647898294,39.65,76598.67,1.4,0.91457,0.00013,4.67373]
[1779647903329,39.64,76598.92,1.4,0.91466,0.00013,4.67002]
[1779647913399,39.63,76602.83,1.4,0.91539,0.00013,4.63751]
[1779647914405,39.62,76605.91,1.4,0.9158,0.00013,4.62064]
[1779647919441,39.62,76607.41,1.4,0.91604,0.00013,4.61071]
[1779647928503,39.61,76606.52,1.4,0.91594,0.00013,4.61487]
[1779647933539,39.61,76606.63,1.4,0.91596,0.00013,4.61397]
[1779647939580,39.61,76606.59,1.4,0.91597,0.00013,4.61383]
[1779647944616,39.61,76606.62,1.4,0.91598,0.00013,4.61341]
[1779647949650,39.61,76606.89,1.4,0.91602,0.00013,4.61171]
[1779647955694,39.61,76607.18,1.4,0.91606,0.00013,4.60987]
[1779647960728,39.6,76607.95,1.4,0.91617,0.00013,4.60556]
[1779647965764,39.6,76610.03,1.4,0.91644,0.00013,4.59438]
[1779647970801,39.6,76609.8,1.4,0.91642,0.00013,4.59551]
[1779647971808,39.6,76607.48,1.4,0.91625,0.00013,4.5995]
[1779647976843,39.6,76607.71,1.4,0.91628,0.00013,4.59814]
[1779647980228,39.6,76607.64,1.4,0.91627,0.00013,4.59846]
[1779647983892,39.6,76610.93,1.4,0.9167,0.00013,4.58089]
[1779647988202,39.6,76611.68,1.4,0.9168,0.00013,4.5769]
[1779647993962,39.6,76612.61,1.4,0.91695,0.00013,4.57091]
[1779647996983,39.59,76615.26,1.4,0.91732,0.00013,4.5557]
[1779647997990,39.59,76622.47,1.4,0.91825,0.00013,4.51732]
[1779648000012,39.59,76624.68,1.4,0.91855,0.00013,4.50508]
[1779648002990,39.58,76624.72,1.4,0.91857,0.00013,4.50427]
[1779648003224,39.58,76624.72,1.4,0.91857,0.00013,4.50427]
[1779648003325,39.58,76624.75,1.4,0.91858,0.00013,4.50382]
[1779648007055,39.58,76622.45,1.4,0.91831,0.00013,4.51477]
[1779648012090,39.58,76620.88,1.4,0.91812,0.00013,4.52278]
[1779648019138,39.58,76620.93,1.4,0.9181,0.00013,4.52331]
[1779648025181,39.58,76621.1,1.4,0.91811,0.00013,4.5231]
[1779648030216,39.59,76621.49,1.4,0.91815,0.00013,4.52161]
[1779648031223,39.59,76621.78,1.4,0.91831,0.00013,4.51195]
[1779648036258,39.59,76622.4,1.4,0.91837,0.00013,4.50932]
[1779648047335,39.6,76621.84,1.4,0.91827,0.00013,4.51366]
[1779648052371,39.6,76622.36,1.4,0.91832,0.00013,4.51154]
[1779648058413,39.6,76619.19,1.4,0.9179,0.00013,4.52895]
[1779648060427,39.6,76614.71,1.4,0.91732,0.00013,4.55276]
[1779648061434,39.6,76612.42,1.4,0.91702,0.00013,4.56492]
[1779648067477,39.6,76611.55,1.4,0.91692,0.00013,4.56888]
[1779648072512,39.59,76611.37,1.4,0.91695,0.00013,4.56788]
[1779648077548,39.58,76611.18,1.4,0.91697,0.00013,4.56696]
[1779648084999,39.58,76611.15,1.4,0.91697,0.00013,4.56674]
[1779648087817,39.57,76611.15,1.4,0.91704,0.00013,4.56411]
[1779648094667,39.55,76611.07,1.4,0.91724,0.00013,4.55295]
[1779648096524,39.55,76611.07,1.4,0.91724,0.00013,4.55295]
[1779648102724,39.54,76611.32,1.4,0.91734,0.00013,4.54886]
[1779648111220,39.54,76611.32,1.4,0.91734,0.00013,4.54886]
[1779648116822,39.52,76611.03,1.4,0.91741,0.00013,4.54571]
[1779648120852,39.51,76606.17,1.4,0.91682,0.00013,4.57014]
[1779648121860,39.51,76602.16,1.4,0.91629,0.00013,4.59148]
[1779648126823,39.51,76601.63,1.4,0.91622,0.00013,4.59437]
[1779648126970,39.51,76601.63,1.4,0.91622,0.00013,4.59437]
[1779648126895,39.51,76601.89,1.4,0.91626,0.00013,4.593]
[1779648132937,39.51,76594.98,1.4,0.91535,0.00013,4.62988]
[1779648133944,39.51,76589.21,1.4,0.91459,0.00013,4.66073]
[1779648135958,39.51,76587.77,1.4,0.9144,0.00013,4.6683]
[1779648138979,39.51,76585.36,1.4,0.91409,0.00013,4.68092]
[1779648145023,39.51,76583.92,1.4,0.91391,0.00013,4.68795]
[1779648147468,39.51,76584.29,1.4,0.91396,0.00013,4.68586]
[1779648147721,39.51,76584.29,1.4,0.91396,0.00013,4.68586]
[1779648147762,39.51,76583.87,1.4,0.91391,0.00013,4.68785]
[1779648152077,39.5,76582.35,1.4,0.91386,0.00013,4.6871]
[1779648155098,39.5,76580.0,1.4,0.91355,0.00013,4.69932]
[1779648156105,39.5,76575.73,1.4,0.91299,0.00013,4.72202]
[1779648158120,39.5,76570.47,1.4,0.91229,0.00014,4.74975]
[1779648159127,39.5,76566.58,1.4,0.91178,0.00014,4.77024]
[1779648160134,39.5,76562.23,1.4,0.91119,0.00014,4.79382]
[1779648161141,39.49,76557.58,1.4,0.91057,0.00014,4.81854]
[1779648166176,39.49,76557.15,1.4,0.91055,0.00014,4.8193]
[1779648172218,39.48,76556.86,1.4,0.91055,0.00014,4.819]
[1779648176246,39.47,76554.24,1.4,0.91022,0.00014,4.83203]
[1779648181281,39.46,76554.25,1.4,0.91027,0.00014,4.83035]
[1779648185309,39.46,76557.32,1.4,0.91072,0.00014,4.81234]
[1779648194372,39.45,76557.77,1.4,0.91085,0.00014,4.8072]
[1779648199407,39.44,76557.78,1.4,0.91089,0.00014,4.80568]
[1779648206456,39.43,76557.79,1.4,0.91094,0.00014,4.80364]
[1779648211492,39.42,76557.24,1.4,0.91103,0.00014,4.79682]
[1779648218542,39.42,76554.95,1.4,0.91076,0.00014,4.80743]
[1779648219549,39.41,76551.14,1.4,0.91025,0.00014,4.82792]
[1779648224597,39.41,76548.56,1.4,0.90993,0.00014,4.84046]
[1779648228169,39.4,76548.96,1.4,0.91001,0.00014,4.83728]
[1779648228223,39.4,76548.96,1.4,0.91001,0.00014,4.83728]
[1779648228625,39.4,76549.01,1.4,0.91002,0.00014,4.83667]
[1779648233660,39.4,76549.1,1.4,0.91005,0.00014,4.83544]
[1779648239702,39.39,76549.74,1.4,0.91019,0.00014,4.82995]
[1779648242724,39.38,76553.26,1.4,0.9107,0.00014,4.80977]
[1779648245745,39.38,76555.91,1.4,0.91109,0.00014,4.79446]
[1779648250780,39.37,76557.21,1.4,0.9113,0.00014,4.78606]
[1779648262864,39.36,76556.7,1.4,0.91129,0.00014,4.78621]
[1779648268906,39.36,76556.57,1.4,0.91131,0.00014,4.78544]
[1779648271927,39.35,76556.12,1.4,0.9114,0.00014,4.77875]
[1779648279146,39.35,76556.14,1.4,0.91143,0.00014,4.77772]
[1779648286026,39.34,76556.14,1.4,0.91146,0.00014,4.7764]
[1779648289047,39.34,76553.49,1.4,0.91112,0.00014,4.79018]
[1779648294082,39.33,76553.59,1.4,0.91116,0.00014,4.78841]
[1779648298110,39.33,76556.37,1.4,0.91155,0.00014,4.77299]
[1779648303145,39.33,76557.84,1.4,0.91177,0.00014,4.76412]
[1779648313215,39.32,76557.84,1.4,0.91182,0.00014,4.76205]
[1779648318251,39.31,76557.81,1.4,0.91184,0.00014,4.76122]
[1779648323286,39.31,76558.22,1.4,0.91191,0.00014,4.75848]
[1779648328321,39.31,76558.27,1.4,0.91192,0.00014,4.75821]
[1779648333355,39.31,76565.89,1.4,0.91311,0.00014,4.70759]
[1779648338391,39.31,76567.36,1.4,0.91332,0.00013,4.69908]
[1779648340405,39.3,76569.62,1.4,0.91363,0.00013,4.68667]
[1779648345441,39.3,76570.22,1.4,0.91372,0.00013,4.68299]
[1779648350476,39.3,76566.06,1.4,0.91317,0.00014,4.70502]
[1779648359539,39.29,76570.13,1.4,0.91375,0.00013,4.68182]
[1779648367595,39.29,76572.25,1.4,0.91407,0.00013,4.66896]
[1779648372629,39.28,76572.34,1.4,0.91412,0.00013,4.66721]
[1779648383708,39.27,76573.24,1.4,0.9143,0.00013,4.6596]
[1779648389750,39.26,76567.24,1.4,0.91353,0.00013,4.69051]
[1779648391764,39.26,76565.5,1.4,0.91344,0.00014,4.69126]
[1779648400826,39.26,76565.24,1.4,0.91344,0.00014,4.6914]
[1779648405862,39.25,76565.22,1.4,0.91345,0.00014,4.69079]
[1779648410898,39.25,76564.94,1.4,0.91343,0.00014,4.69157]
[1779648413919,39.25,76567.32,1.4,0.91376,0.00013,4.67827]
[1779648418954,39.24,76567.45,1.4,0.9138,0.00013,4.67691]
[1779648426002,39.24,76567.69,1.4,0.91385,0.00013,4.6747]
[1779648432045,39.24,76567.59,1.4,0.91386,0.00013,4.67446]
[1779648438087,39.23,76567.6,1.4,0.91388,0.00013,4.67362]
[1779648445136,39.23,76566.91,1.4,0.91381,0.00013,4.67627]
[1779648450171,39.22,76566.95,1.4,0.91385,0.00013,4.67457]
[1779648451178,39.22,76566.98,1.4,0.914,0.00013,4.66573]
[1779648461248,39.21,76566.98,1.4,0.91407,0.00013,4.66289]
[1779648468296,39.2,76573.93,1.4,0.91505,0.00013,4.62345]
[1779648469304,39.2,76577.93,1.4,0.91559,0.00013,4.60165]
[1779648471322,39.2,76579.29,1.4,0.91578,0.00013,4.59394]
[1779648477364,39.19,76581.2,1.4,0.91606,0.00013,4.58267]
[1779648480385,39.19,76586.74,1.4,0.9168,0.00013,4.55253]
[1779648485421,39.19,76587.28,1.4,0.91688,0.00013,4.54913]
[1779648490457,39.18,76587.82,1.4,0.91696,0.00013,4.54584]
[1779648493478,39.18,76583.44,1.4,0.91639,0.00013,4.569]
[1779648494485,39.18,76580.55,1.4,0.91601,0.00013,4.5844]
[1779648499532,39.18,76570.1,1.4,0.91462,0.00013,4.64069]
[1779648500541,39.18,76567.2,1.4,0.91423,0.00013,4.65632]
[1779648501548,39.18,76558.26,1.4,0.91302,0.00014,4.7047]
[1779648502555,39.18,76557.67,1.4,0.91295,0.00014,4.70776]
[1779648505576,39.18,76553.98,1.4,0.91245,0.00014,4.7274]
[1779648507590,39.18,76551.22,1.4,0.91208,0.00014,4.74211]
[1779648508597,39.18,76547.47,1.4,0.91157,0.00014,4.76239]
[1779648511618,39.17,76546.32,1.4,0.91157,0.00014,4.75959]
[1779648515646,39.17,76543.93,1.4,0.91126,0.00014,4.7718]
[1779648520681,39.17,76536.82,1.4,0.9103,0.00014,4.80962]
[1779648521688,39.16,76531.84,1.4,0.90961,0.00014,4.83671]
[1779648525716,39.16,76529.35,1.4,0.90927,0.00014,4.85007]
[1779648530751,39.16,76528.54,1.4,0.90919,0.00014,4.85314]
[1779648536793,39.15,76531.14,1.4,0.90961,0.00014,4.83683]
[1779648541828,39.14,76535.48,1.4,0.91025,0.00014,4.81147]
[1779648546863,39.14,76536.44,1.4,0.91041,0.00014,4.8054]
[1779648551901,39.14,76531.56,1.4,0.90973,0.00014,4.83192]
[1779648552909,39.14,76527.44,1.4,0.90915,0.00014,4.85466]
[1779648553916,39.13,76522.83,1.4,0.90851,0.00014,4.87996]
[1779648554922,39.13,76518.88,1.4,0.90795,0.00014,4.90162]
[1779648559958,39.12,76515.88,1.4,0.90759,0.00014,4.91576]
[1779648564994,39.11,76514.1,1.4,0.90739,0.00014,4.92325]
[1779648568019,39.11,76509.25,1.4,0.90671,0.00014,4.94966]
[1779648569183,39.11,76509.25,1.4,0.90671,0.00014,4.94966]
[1779648569220,39.11,76509.25,1.4,0.90671,0.00014,4.94966]
[1779648569243,39.11,76506.23,1.4,0.90629,0.00014,4.96626]
[1779648569646,39.11,76506.23,1.4,0.90629,0.00014,4.96626]
[1779648569720,39.11,76506.23,1.4,0.90629,0.00014,4.96626]
[1779648570002,39.11,76506.23,1.4,0.90629,0.00014,4.96626]
[1779648570224,39.11,76506.23,1.4,0.90629,0.00014,4.96626]
[1779648570321,39.11,76505.79,1.4,0.90623,0.00014,4.96847]
[1779648570654,39.11,76505.79,1.4,0.90623,0.00014,4.96847]
[1779648571040,39.11,76505.77,1.4,0.90637,0.00014,4.95979]
[1779648572222,39.11,76505.77,1.4,0.90637,0.00014,4.95979]
[1779648573054,39.1,76509.15,1.4,0.90687,0.00014,4.94047]
[1779648574061,39.1,76510.76,1.4,0.9071,0.00014,4.9313]
[1779648580104,39.1,76512.26,1.4,0.90735,0.00014,4.92183]
[1779648580776,39.1,76512.26,1.4,0.90735,0.00014,4.92183]
[1779648581080,39.1,76512.26,1.4,0.90735,0.00014,4.92183]
[1779648581111,39.1,76512.24,1.4,0.90735,0.00014,4.92176]
[1779648582119,39.1,76519.58,1.4,0.9084,0.00014,4.88085]
[1779648583125,39.09,76521.22,1.4,0.90864,0.00014,4.87165]
[1779648584230,39.09,76521.22,1.4,0.90864,0.00014,4.87165]
[1779648589193,39.09,76522.5,1.4,0.90883,0.00014,4.86415]
[1779648589294,39.09,76524.23,1.4,0.90908,0.00014,4.85413]
[1779648595210,39.08,76525.25,1.4,0.90928,0.00014,4.84647]
[1779648600246,39.07,76525.29,1.4,0.90932,0.00014,4.84465]
[1779648606287,39.07,76525.44,1.4,0.90939,0.00014,4.84199]
[1779648611322,39.06,76525.04,1.4,0.90937,0.00014,4.84269]
[1779648615350,39.05,76520.78,1.4,0.9088,0.00014,4.86503]
[1779648616357,39.05,76518.72,1.4,0.90852,0.00014,4.8761]
[1779648619378,39.05,76517.41,1.4,0.90836,0.00014,4.8823]
[1779648620385,39.05,76520.06,1.4,0.90874,0.00014,4.86744]
[1779648621392,39.04,76521.81,1.4,0.909,0.00014,4.8574]
[1779648624530,39.04,76522.02,1.4,0.90904,0.00014,4.85558]
[1779648630455,39.03,76520.76,1.4,0.90893,0.00014,4.86017]
[1779648636496,39.02,76521.29,1.4,0.90919,0.00014,4.84673]
[1779648641532,39.01,76521.85,1.4,0.90931,0.00014,4.84195]
[1779648644554,39.01,76516.97,1.4,0.90864,0.00014,4.86798]
[1779648649589,39.0,76515.17,1.4,0.90843,0.00014,4.87614]
[1779648654624,38.99,76515.05,1.4,0.90847,0.00014,4.87489]
[1779648656638,38.99,76517.24,1.4,0.9088,0.00014,4.86198]
[1779648657645,38.99,76519.82,1.4,0.90918,0.00014,4.84693]
[1779648662683,38.98,76520.35,1.4,0.9093,0.00014,4.84229]
[1779648663693,38.98,76527.01,1.4,0.91025,0.00014,4.80514]
[1779648664701,38.97,76529.27,1.4,0.91057,0.00014,4.79239]
[1779648669736,38.97,76530.36,1.4,0.91075,0.00014,4.78506]
[1779648677794,38.96,76530.18,1.4,0.91078,0.00014,4.78395]
[1779648678801,38.96,76528.0,1.4,0.91048,0.00014,4.7957]
[1779648681822,38.95,76526.18,1.4,0.91025,0.00014,4.80489]
[1779648683836,38.95,76528.46,1.4,0.91058,0.00014,4.79173]
[1779648691892,38.94,76529.24,1.4,0.91088,0.00014,4.77679]
[1779648696927,38.94,76528.81,1.4,0.91086,0.00014,4.77783]
[1779648704946,38.93,76528.79,1.4,0.91087,0.00014,4.77741]
[1779648711026,38.92,76529.07,1.4,0.91095,0.00014,4.77408]
[1779648716061,38.92,76528.2,1.4,0.91084,0.00014,4.77859]
[1779648723111,38.92,76527.74,1.4,0.91078,0.00014,4.78075]
[1779648728146,38.92,76527.71,1.4,0.91078,0.00014,4.7807]
[1779648736202,38.92,76527.48,1.4,0.91076,0.00014,4.78166]
[1779648741237,38.92,76530.39,1.4,0.91117,0.00014,4.76546]
[1779648748286,38.92,76531.52,1.4,0.91133,0.00014,4.75929]
[1779648757349,38.92,76531.9,1.4,0.91151,0.00014,4.74892]
[1779648763391,38.92,76531.7,1.4,0.91148,0.00014,4.74996]
[1779648766413,38.92,76521.17,1.4,0.91002,0.00014,4.80754]
[1779648767420,38.92,76516.93,1.4,0.90943,0.00014,4.83076]
[1779648772455,38.91,76517.1,1.4,0.90949,0.00014,4.82836]
[1779648778496,38.9,76516.92,1.4,0.90951,0.00014,4.82761]
[1779648781518,38.9,76520.5,1.4,0.91004,0.00014,4.8069]
[1779648782525,38.9,76525.35,1.4,0.91073,0.00014,4.77983]
[1779648787561,38.89,76526.19,1.4,0.91087,0.00014,4.77407]
[1779648790583,38.89,76529.97,1.4,0.91142,0.00014,4.75256]
[1779648791590,38.89,76533.5,1.4,0.91191,0.00014,4.73294]
[1779648796625,38.88,76535.01,1.4,0.91214,0.00014,4.72388]
[1779648801660,38.88,76535.09,1.4,0.91217,0.00014,4.72273]
[1779648802667,38.88,76536.59,1.4,0.91238,0.00014,4.71436]
[1779648808709,38.88,76535.88,1.4,0.9123,0.00014,4.71752]
[1779648813744,38.87,76535.93,1.4,0.91246,0.00014,4.7082]
[1779648818779,38.87,76535.97,1.4,0.91248,0.00014,4.70745]
[1779648823814,38.87,76536.07,1.4,0.91251,0.00014,4.70629]
[1779648828849,38.87,76536.85,1.4,0.91263,0.00014,4.70152]
[1779648832876,38.86,76538.13,1.4,0.91281,0.00014,4.69416]
[1779648833884,38.86,76540.19,1.4,0.9131,0.00014,4.6828]
[1779648838920,38.86,76540.25,1.4,0.91311,0.00014,4.68217]
[1779648844961,38.86,76540.34,1.4,0.91313,0.00014,4.68132]
[1779648849996,38.86,76541.05,1.4,0.91324,0.00014,4.67715]
[1779648854917,38.86,76541.12,1.4,0.91325,0.00014,4.67666]
[1779648855544,38.86,76544.2,1.4,0.91368,0.00014,4.65966]
[1779648856039,38.86,76549.02,1.4,0.91433,0.00014,4.63333]
[1779648856844,38.86,76549.02,1.4,0.91433,0.00014,4.63333]
[1779648857046,38.86,76552.57,1.4,0.91482,0.00014,4.61402]
[1779648858053,38.86,76555.08,1.4,0.91515,0.00014,4.60042]
[1779648861074,38.86,76560.33,1.4,0.91586,0.00013,4.57217]
[1779648864095,38.86,76557.82,1.4,0.91551,0.00013,4.5861]
[1779648876179,38.87,76557.0,1.4,0.91551,0.00013,4.58308]
[1779648881214,38.87,76558.99,1.4,0.91577,0.00013,4.57276]
[1779648883234,38.87,76564.83,1.4,0.91655,0.00013,4.5414]
[1779648884241,38.87,76567.65,1.4,0.91692,0.00013,4.52634]
[1779648888269,38.87,76571.9,1.4,0.91746,0.00013,4.5042]
[1779648893304,38.88,76572.69,1.4,0.91754,0.00013,4.50101]
[1779648898338,38.88,76572.6,1.4,0.9175,0.00013,4.50253]
[1779648903374,38.89,76572.09,1.4,0.91741,0.00013,4.50628]
[1779648908409,38.89,76571.84,1.4,0.91736,0.00013,4.5086]
[1779648913444,38.9,76571.28,1.4,0.91726,0.00013,4.51256]
[1779648919486,38.9,76571.85,1.4,0.91731,0.00013,4.5106]
[1779648922507,38.9,76576.07,1.4,0.91785,0.00013,4.48849]
[1779648923514,38.9,76580.53,1.4,0.91843,0.00013,4.46482]
[1779648927542,38.9,76582.76,1.4,0.91874,0.00013,4.45225]
[1779648931570,38.9,76582.08,1.4,0.9188,0.00013,4.44697]
[1779648938619,38.89,76582.21,1.4,0.91884,0.00013,4.44532]
[1779648943654,38.89,76582.3,1.4,0.91887,0.00013,4.44418]
[1779648948689,38.89,76583.32,1.4,0.91901,0.00013,4.43809]
[1779648953725,38.89,76583.43,1.4,0.91904,0.00013,4.43692]
[1779648958760,38.88,76582.95,1.4,0.91899,0.00013,4.43891]
[1779648961781,38.89,76577.37,1.4,0.91824,0.00013,4.46968]
[1779648962788,38.89,76572.61,1.4,0.91761,0.00013,4.49547]
[1779648971859,38.9,76571.95,1.4,0.91747,0.00013,4.50091]
[1779648976894,38.9,76571.65,1.4,0.91741,0.00013,4.50351]
[1779648981930,38.91,76572.53,1.4,0.9175,0.00013,4.49973]
[1779648989311,38.91,76572.38,1.4,0.91748,0.00013,4.50073]
[1779648992000,38.92,76572.54,1.4,0.91759,0.00013,4.49338]
[1779648997035,38.92,76574.52,1.4,0.91783,0.00013,4.48372]
[1779648999049,38.92,76577.54,1.4,0.91821,0.00013,4.46795]
[1779649006098,38.92,76575.95,1.4,0.918,0.00013,4.47679]
[1779649009119,38.92,76573.59,1.4,0.9177,0.00013,4.48887]
[1779649015161,38.93,76572.62,1.4,0.91754,0.00013,4.49523]
[1779649028252,38.94,76575.27,1.4,0.91782,0.00013,4.48385]
[1779649035301,38.95,76579.4,1.4,0.91832,0.00013,4.46354]
[1779649045371,38.95,76579.31,1.4,0.9183,0.00013,4.46444]
[1779649051413,38.95,76579.37,1.4,0.91843,0.00013,4.4562]
[1779649056448,38.95,76580.39,1.4,0.91856,0.00013,4.45115]
[1779649067525,38.96,76580.9,1.4,0.9186,0.00013,4.44927]
[1779649072560,38.96,76581.19,1.4,0.91863,0.00013,4.44805]
[1779649078602,38.96,76581.52,1.4,0.91867,0.00013,4.44671]
[1779649084644,38.96,76581.61,1.4,0.91867,0.00013,4.4467]
[1779649089678,38.96,76581.57,1.4,0.91865,0.00013,4.44732]
[1779649097735,38.97,76581.71,1.4,0.91865,0.00013,4.44723]
[1779649098742,38.97,76584.24,1.4,0.91898,0.00013,4.43383]
[1779649103776,38.97,76584.5,1.4,0.919,0.00013,4.433]
[1779649109818,38.97,76584.71,1.4,0.91901,0.00013,4.43256]
[1779649112840,38.97,76585.03,1.4,0.91918,0.00013,4.42287]
[1779649117874,38.98,76584.98,1.4,0.91916,0.00013,4.42375]
[1779649122910,38.98,76586.44,1.4,0.91932,0.00013,4.41725]
[1779649127944,38.99,76586.98,1.4,0.91935,0.00013,4.41608]
[1779649133987,39.0,76586.07,1.4,0.91918,0.00013,4.42294]
[1779649139022,39.01,76586.63,1.4,0.91921,0.00013,4.4216]
[1779649146072,39.02,76586.48,1.4,0.91914,0.00013,4.42468]
[1779649148378,39.02,76585.86,1.4,0.91904,0.00013,4.42862]
[1779649148470,39.02,76585.86,1.4,0.91904,0.00013,4.42862]
[1779649148949,39.02,76585.86,1.4,0.91904,0.00013,4.42862]
[1779649148969,39.02,76585.86,1.4,0.91904,0.00013,4.42862]
[1779649149093,39.02,76586.13,1.4,0.91908,0.00013,4.42715]
[1779649149287,39.02,76586.13,1.4,0.91908,0.00013,4.42715]
[1779649149468,39.02,76586.13,1.4,0.91908,0.00013,4.42715]
[1779649149956,39.02,76586.13,1.4,0.91908,0.00013,4.42715]
[1779649150016,39.02,76586.13,1.4,0.91908,0.00013,4.42691]
[1779649152220,39.02,76586.33,1.4,0.91911,0.00013,4.42561]
[1779649157061,39.01,76587.05,1.4,0.91923,0.00013,4.42083]
[1779649156142,39.01,76589.82,1.4,0.9196,0.00013,4.40589]
[1779649157150,39.01,76589.67,1.4,0.91958,0.00013,4.40645]
[1779649158222,39.01,76589.67,1.4,0.91958,0.00013,4.40645]
[1779649158309,39.01,76590.08,1.4,0.91964,0.00013,4.40422]
[1779649164200,39.01,76590.69,1.4,0.9197,0.00013,4.40173]
[1779649167220,39.02,76593.58,1.4,0.92006,0.00013,4.38701]
[1779649172255,39.02,76592.97,1.4,0.92012,0.00013,4.38171]
[1779649174269,39.02,76587.37,1.4,0.91939,0.00013,4.41131]
[1779649175276,39.02,76586.1,1.4,0.91923,0.00013,4.41797]
[1779649177290,39.02,76581.76,1.4,0.91866,0.00013,4.44113]
[1779649178296,39.02,76577.71,1.4,0.91813,0.00013,4.46286]
[1779649183332,39.02,76577.94,1.4,0.91815,0.00013,4.46211]
[1779649187919,39.02,76579.12,1.4,0.9183,0.00013,4.45611]
[1779649194410,39.01,76578.59,1.4,0.91825,0.00013,4.45774]
[1779649201459,39.01,76584.3,1.4,0.91903,0.00013,4.42631]
[1779649202466,39.01,76585.7,1.4,0.91921,0.00013,4.41876]
[1779649203768,39.01,76582.58,1.4,0.91881,0.00013,4.43528]
[1779649209515,39.01,76581.12,1.4,0.91863,0.00013,4.44238]
[1779649210522,39.01,76576.68,1.4,0.91805,0.00013,4.46596]
[1779649215557,39.01,76576.34,1.4,0.918,0.00013,4.46805]
[1779649218578,39.01,76573.69,1.4,0.91764,0.00013,4.48253]
[1779649219586,39.01,76569.02,1.4,0.91702,0.00013,4.50765]
[1779649220593,39.01,76570.79,1.4,0.91726,0.00013,4.49819]
[1779649221600,39.01,76572.63,1.4,0.9175,0.00013,4.48838]
[1779649225628,39.01,76575.36,1.4,0.91785,0.00013,4.47401]
[1779649226635,39.01,76583.79,1.4,0.91896,0.00013,4.42911]
[1779649227642,39.01,76586.73,1.4,0.91934,0.00013,4.41362]
[1779649229656,39.01,76588.14,1.4,0.91952,0.00013,4.40622]
[1779649233684,39.01,76590.31,1.4,0.91994,0.00013,4.38613]
[1779649238085,39.01,76590.43,1.4,0.91996,0.00013,4.38535]
[1779649238719,39.01,76595.5,1.4,0.92061,0.00013,4.35844]
[1779649239904,39.01,76597.93,1.4,0.92093,0.00013,4.34525]
[1779649242222,39.0,76598.57,1.4,0.92103,0.00013,4.34119]
[1779649242747,39.0,76598.63,1.4,0.92105,0.00013,4.34053]
[1779649245178,39.0,76602.07,1.4,0.9215,0.00013,4.32175]
[1779649251812,38.99,76602.65,1.4,0.92163,0.00013,4.31653]
[1779649256847,38.99,76604.52,1.4,0.92189,0.00013,4.30588]
[1779649261885,38.98,76613.3,1.4,0.92302,0.00013,4.25879]
[1779649262892,38.98,76618.33,1.4,0.92366,0.00012,4.23232]
[1779649263900,38.98,76622.73,1.4,0.92421,0.00012,4.20925]
[1779649266921,38.98,76625.61,1.4,0.92457,0.00012,4.19388]
[1779649267928,38.98,76631.89,1.4,0.92535,0.00012,4.16127]
[1779649268935,38.98,76634.28,1.4,0.92564,0.00012,4.14887]
[1779649272749,38.98,76634.64,1.4,0.92569,0.00012,4.14688]
[1779649272969,38.98,76634.64,1.4,0.92569,0.00012,4.14688]
[1779649273195,38.98,76634.86,1.4,0.92572,0.00012,4.1457]
[1779649279005,38.97,76631.11,1.4,0.92527,0.00012,4.16481]
[1779649283037,38.97,76635.2,1.4,0.92577,0.00012,4.14344]
[1779649288071,38.98,76637.4,1.4,0.92603,0.00012,4.13266]
[1779649291093,38.98,76637.27,1.4,0.92613,0.00012,4.12585]
[1779649299149,38.99,76637.62,1.4,0.92612,0.00012,4.12613]
[1779649304184,39.0,76637.41,1.4,0.92605,0.00012,4.12895]
[1779649308211,39.0,76633.58,1.4,0.92555,0.00012,4.15005]
[1779649314254,39.01,76624.28,1.4,0.92436,0.00012,4.19998]
[1779649315261,39.01,76620.62,1.4,0.9239,0.00012,4.2196]
[1779649317275,39.02,76619.25,1.4,0.9237,0.00012,4.22781]
[1779649321319,39.03,76616.39,1.4,0.92329,0.00013,4.24474]
[1779649322315,39.03,76610.04,1.4,0.92248,0.00013,4.27839]
[1779649323322,39.03,76606.88,1.4,0.92207,0.00013,4.29542]
[1779649325336,39.04,76606.56,1.4,0.92201,0.00013,4.29791]
[1779649328357,39.04,76616.52,1.4,0.92324,0.00013,4.24701]
[1779649329364,39.04,76620.59,1.4,0.92374,0.00012,4.2262]
[1779649330371,39.05,76620.84,1.4,0.92375,0.00012,4.22586]
[1779649335406,39.06,76625.2,1.4,0.92424,0.00012,4.2052]
[1779649339434,39.06,76628.54,1.4,0.92464,0.00012,4.18858]
[1779649344472,39.07,76629.35,1.4,0.9247,0.00012,4.18622]
[1779649349507,39.08,76630.1,1.4,0.92473,0.00012,4.18463]
[1779649351522,39.08,76631.59,1.4,0.92503,0.00012,4.16968]
[1779649355780,39.09,76633.12,1.4,0.92518,0.00012,4.16325]
[1779649355849,39.09,76633.12,1.4,0.92518,0.00012,4.16325]
[1779649355920,39.09,76635.45,1.4,0.92546,0.00012,4.15154]
[1779649356352,39.09,76635.45,1.4,0.92546,0.00012,4.15154]
[1779649356470,39.09,76635.45,1.4,0.92546,0.00012,4.15154]
[1779649357021,39.09,76635.45,1.4,0.92546,0.00012,4.15154]
[1779649357087,39.09,76638.6,1.4,0.92584,0.00012,4.13547]
[1779649360220,39.09,76639.35,1.4,0.92592,0.00012,4.13191]
[1779649361592,39.09,76642.73,1.4,0.92632,0.00012,4.11504]
[1779649367634,39.1,76643.4,1.4,0.92638,0.00012,4.11268]
[1779649374683,39.11,76643.95,1.4,0.92639,0.00012,4.11234]
[1779649376233,39.11,76643.95,1.4,0.92639,0.00012,4.11234]
[1779649376320,39.11,76644.8,1.4,0.92648,0.00012,4.10834]
[1779649377497,39.11,76644.81,1.4,0.92648,0.00012,4.10864]
[1779649377705,39.12,76644.85,1.4,0.92647,0.00012,4.10879]
[1779649379077,39.12,76644.85,1.4,0.92647,0.00012,4.10879]
[1779649380220,39.12,76645.49,1.4,0.92654,0.00012,4.10588]
[1779649381732,39.12,76643.67,1.4,0.9263,0.00012,4.11626]
[1779649386767,39.13,76647.19,1.4,0.9267,0.00012,4.09903]
[1779649388781,39.13,76643.68,1.4,0.92628,0.00012,4.117]
[1779649391920,39.13,76643.1,1.4,0.92621,0.00012,4.11992]
[1779649397844,39.12,76642.57,1.4,0.92615,0.00012,4.1224]
[1779649399860,39.12,76641.34,1.4,0.926,0.00012,4.12861]
[1779649402879,39.12,76639.79,1.4,0.92582,0.00012,4.13639]
[1779649403885,39.12,76636.68,1.4,0.92544,0.00012,4.1523]
[1779649405050,39.12,76636.68,1.4,0.92544,0.00012,4.1523]
[1779649405504,39.12,76636.08,1.4,0.92537,0.00012,4.15529]
[1779649405580,39.12,76636.08,1.4,0.92537,0.00012,4.15529]
[1779649405900,39.12,76634.14,1.4,0.92514,0.00012,4.16519]
[1779649406907,39.12,76630.32,1.4,0.92467,0.00012,4.18478]
[1779649407914,39.12,76624.86,1.4,0.924,0.00012,4.21288]
[1779649408921,39.12,76622.75,1.4,0.92374,0.00012,4.22364]
[1779649411083,39.12,76619.98,1.4,0.92352,0.00012,4.23015]
[1779649411516,39.12,76619.98,1.4,0.92352,0.00012,4.23015]
[1779649412084,39.12,76616.86,1.4,0.92312,0.00013,4.24676]
[1779649414220,39.13,76617.33,1.4,0.92317,0.00013,4.24469]
[1779649414320,39.13,76617.29,1.4,0.92315,0.00013,4.24528]
[1779649416977,39.13,76615.24,1.4,0.92287,0.00013,4.25685]
[1779649418991,39.13,76613.29,1.4,0.92262,0.00013,4.26725]
[1779649424026,39.13,76612.81,1.4,0.92255,0.00013,4.27024]
[1779649429061,39.14,76612.33,1.4,0.92248,0.00013,4.2732]
[1779649434096,39.14,76612.34,1.4,0.92247,0.00013,4.27354]
[1779649439131,39.14,76614.31,1.4,0.92271,0.00013,4.26365]
[1779649444166,39.14,76615.31,1.4,0.92282,0.00013,4.2589]
[1779649449201,39.14,76614.72,1.4,0.92274,0.00013,4.26243]
[1779649454236,39.15,76614.01,1.4,0.92264,0.00013,4.26652]
[1779649460277,39.15,76614.53,1.4,0.9227,0.00013,4.26425]
[1779649465313,39.14,76613.57,1.4,0.92261,0.00013,4.26784]
[1779649466320,39.14,76610.06,1.4,0.92217,0.00013,4.28588]
[1779649467327,39.14,76606.98,1.4,0.92179,0.00013,4.30168]
[1779649469341,39.14,76604.71,1.4,0.92151,0.00013,4.31325]
[1779649470348,39.14,76602.19,1.4,0.92119,0.00013,4.32648]
[1779649471355,39.14,76598.81,1.4,0.92089,0.00013,4.33594]
[1779649477397,39.14,76598.34,1.4,0.92083,0.00013,4.33821]
[1779649482436,39.13,76596.91,1.4,0.92069,0.00013,4.34415]
[1779649487471,39.13,76597.17,1.4,0.92074,0.00013,4.34212]
[1779649492505,39.13,76597.39,1.4,0.92074,0.00013,4.34209]
[1779649495527,39.13,76589.74,1.4,0.91974,0.00013,4.38313]
[1779649497004,39.14,76583.38,1.4,0.9189,0.00013,4.41721]
[1779649501569,39.14,76586.09,1.4,0.91924,0.00013,4.40343]
[1779649502576,39.14,76588.12,1.4,0.9195,0.00013,4.39282]
[1779649507654,39.14,76588.07,1.4,0.91948,0.00013,4.39371]
[1779649510219,39.14,76588.07,1.4,0.91947,0.00013,4.39387]
[1779649510263,39.14,76587.89,1.4,0.91944,0.00013,4.39514]
[1779649515667,39.15,76587.8,1.4,0.91941,0.00013,4.39657]
[1779649523723,39.15,76587.87,1.4,0.91939,0.00013,4.39746]
[1779649524730,39.15,76594.69,1.4,0.92027,0.00013,4.36134]
[1779649529765,39.15,76594.58,1.4,0.92026,0.00013,4.36173]
[1779649531779,39.15,76594.38,1.4,0.92037,0.00013,4.35436]
[1779649536814,39.15,76594.43,1.4,0.92038,0.00013,4.35392]
[1779649542856,39.15,76595.69,1.4,0.92055,0.00013,4.34708]
[1779649547891,39.15,76595.18,1.4,0.92049,0.00013,4.34963]
[1779649551919,39.15,76592.93,1.4,0.9202,0.00013,4.36138]
[1779649557044,39.15,76592.74,1.4,0.92018,0.00013,4.3622]
[1779649557960,39.15,76594.92,1.4,0.92046,0.00013,4.35062]
[1779649564004,39.15,76595.19,1.4,0.9205,0.00013,4.34904]
[1779649569038,39.15,76595.59,1.4,0.92056,0.00013,4.3468]
[1779649574073,39.15,76597.44,1.4,0.9208,0.00013,4.33695]
[1779649580115,39.15,76599.28,1.4,0.92103,0.00013,4.32729]
[1779649585150,39.15,76600.74,1.4,0.92122,0.00013,4.31966]
[1779649593206,39.14,76598.6,1.4,0.92112,0.00013,4.32061]
[1779649595860,39.14,76598.6,1.4,0.92112,0.00013,4.32061]
[1779649595974,39.14,76598.6,1.4,0.92112,0.00013,4.32061]
[1779649596227,39.13,76599.23,1.4,0.92123,0.00013,4.31626]
[1779649603276,39.13,76599.68,1.4,0.92132,0.00013,4.31263]
[1779649609318,39.13,76599.91,1.4,0.92134,0.00013,4.31156]
[1779649610325,39.13,76602.1,1.4,0.92162,0.00013,4.3001]
[1779649618382,39.13,76602.28,1.4,0.92164,0.00013,4.29949]
[1779649623418,39.13,76605.04,1.4,0.92198,0.00013,4.28524]
[1779649628452,39.13,76606.93,1.4,0.92221,0.00013,4.2757]
[1779649635501,39.13,76607.35,1.4,0.92225,0.00013,4.27405]
[1779649646578,39.14,76607.85,1.4,0.9223,0.00013,4.27204]
[1779649656649,39.13,76607.85,1.4,0.92249,0.00013,4.26135]
[1779649670748,39.11,76608.07,1.4,0.92261,0.00013,4.25666]
[1779649675783,39.11,76608.08,1.4,0.92263,0.00013,4.25545]
[1779649678804,39.1,76610.55,1.4,0.92296,0.00013,4.24189]
[1779649686860,39.09,76611.25,1.4,0.92309,0.00013,4.23659]
[1779649691895,39.09,76613.17,1.4,0.92335,0.00013,4.22561]
[1779649696930,39.09,76610.92,1.4,0.92309,0.00013,4.23637]
[1779649701965,39.08,76610.73,1.4,0.9231,0.00013,4.23631]
[1779649703979,39.08,76608.11,1.4,0.92278,0.00013,4.24953]
[1779649709016,39.07,76606.88,1.4,0.92265,0.00013,4.25475]
[1779649710023,39.07,76603.97,1.4,0.92229,0.00013,4.26972]
[1779649711030,39.07,76603.87,1.4,0.92241,0.00013,4.26168]
[1779649712037,39.07,76606.34,1.4,0.92273,0.00013,4.24851]
[1779649717073,39.06,76607.64,1.4,0.92292,0.00013,4.24055]
[1779649722108,39.06,76607.97,1.4,0.92299,0.00013,4.23772]
[1779649726136,39.05,76605.55,1.4,0.92271,0.00013,4.24947]
[1779649727143,39.05,76603.02,1.4,0.92239,0.00013,4.26245]
[1779649728150,39.05,76598.19,1.4,0.92179,0.00013,4.2875]
[1779649733186,39.05,76598.67,1.4,0.92185,0.00013,4.28486]
[1779649744262,39.06,76598.57,1.4,0.92182,0.00013,4.28608]
[1779649749297,39.06,76599.25,1.4,0.9219,0.00013,4.28283]
[1779649754332,39.06,76600.97,1.4,0.92211,0.00013,4.27415]
[1779649762388,39.05,76601.18,1.4,0.92219,0.00013,4.27086]
[1779649767423,39.04,76602.84,1.4,0.92243,0.00013,4.26083]
[1779649772458,39.04,76603.71,1.4,0.92271,0.00013,4.24676]
[1779649777493,39.03,76603.45,1.4,0.9227,0.00013,4.24693]
[1779649781522,39.03,76601.11,1.4,0.92243,0.00013,4.25823]
[1779649786557,39.02,76600.11,1.4,0.92233,0.00013,4.2622]
[1779649788571,39.02,76596.65,1.4,0.9219,0.00013,4.27981]
[1779649793606,39.02,76595.23,1.4,0.92173,0.00013,4.28689]
[1779649798641,39.02,76596.15,1.4,0.92184,0.00013,4.28238]
[1779649803237,39.02,76597.88,1.4,0.92205,0.00013,4.27361]
[1779649803470,39.02,76597.88,1.4,0.92205,0.00013,4.27361]
[1779649803676,39.02,76598.26,1.4,0.92211,0.00013,4.27135]
[1779649808711,39.01,76600.14,1.4,0.92238,0.00013,4.26018]
[1779649812742,39.01,76602.96,1.4,0.92276,0.00013,4.24443]
[1779649817778,39.0,76605.19,1.4,0.92307,0.00013,4.23167]
[1779649823819,39.0,76604.47,1.4,0.92301,0.00013,4.23418]
[1779649829861,38.99,76604.41,1.4,0.92303,0.00013,4.23322]
[1779649831875,38.99,76604.47,1.4,0.92319,0.00013,4.224]
[1779649832882,38.99,76607.4,1.4,0.92355,0.00013,4.20872]
[1779649833890,38.99,76611.82,1.4,0.92411,0.00013,4.18551]
[1779649835102,38.99,76611.82,1.4,0.92411,0.00013,4.18551]
[1779649835220,38.99,76611.82,1.4,0.92411,0.00013,4.18551]
[1779649835321,38.99,76612.18,1.4,0.92417,0.00012,4.18333]
[1779649840911,38.98,76613.99,1.4,0.9244,0.00012,4.17341]
[1779649846981,38.98,76614.13,1.4,0.92445,0.00012,4.17169]
[1779649848995,38.98,76611.85,1.4,0.92417,0.00012,4.18327]
[1779649855037,38.97,76611.84,1.4,0.92419,0.00012,4.18246]
[1779649856044,38.97,76614.02,1.4,0.92446,0.00012,4.17099]
[1779649861079,38.97,76614.24,1.4,0.9245,0.00012,4.16921]
[1779649865107,38.97,76604.62,1.4,0.92331,0.00013,4.21877]
[1779649866114,38.97,76599.73,1.4,0.9227,0.00013,4.24413]
[1779649871149,38.96,76597.93,1.4,0.9225,0.00013,4.25232]
[1779649876185,38.96,76597.84,1.4,0.92252,0.00013,4.25156]
[1779649881220,38.95,76597.62,1.4,0.92252,0.00013,4.2515]
[1779649884241,38.95,76600.4,1.4,0.92289,0.00013,4.23622]
[1779649890284,38.94,76599.43,1.4,0.92279,0.00013,4.24005]
[1779649892298,38.94,76599.35,1.4,0.92293,0.00013,4.23174]
[1779649897333,38.93,76598.09,1.4,0.92279,0.00013,4.23729]
[1779649902368,38.93,76596.87,1.4,0.92266,0.00013,4.24258]
[1779649907403,38.92,76596.37,1.4,0.92263,0.00013,4.2441]
[1779649912438,38.92,76596.2,1.4,0.92263,0.00013,4.24389]
[1779649917473,38.91,76596.31,1.4,0.92267,0.00013,4.24223]
[1779649918760,38.91,76596.31,1.4,0.92267,0.00013,4.24223]
[1779649918862,38.91,76594.81,1.4,0.92249,0.00013,4.24989]
[1779649918971,38.91,76594.81,1.4,0.92249,0.00013,4.24989]
[1779649922508,38.91,76590.63,1.4,0.92197,0.00013,4.27093]
[1779649927543,38.9,76592.42,1.4,0.92223,0.00013,4.26024]
[1779649935599,38.89,76592.85,1.4,0.92233,0.00013,4.25612]
[1779649937614,38.89,76597.84,1.4,0.92298,0.00013,4.2295]
[1779649942649,38.89,76598.4,1.4,0.92307,0.00013,4.22567]
[1779649947684,38.88,76596.92,1.4,0.92291,0.00013,4.23252]
[1779649951712,38.88,76596.9,1.4,0.92305,0.00013,4.22358]
[1779649956747,38.88,76596.69,1.4,0.92305,0.00013,4.2238]
[1779649961782,38.87,76595.27,1.4,0.92289,0.00013,4.23037]
[1779649966817,38.87,76595.21,1.4,0.9229,0.00013,4.22975]
[1779649976887,38.86,76595.14,1.4,0.92294,0.00013,4.22828]
[1779649981922,38.86,76597.41,1.4,0.92325,0.00013,4.21548]
[1779649987965,38.85,76597.0,1.4,0.92322,0.00013,4.21664]
[1779649994007,38.85,76596.93,1.4,0.92323,0.00013,4.21603]
[1779650005084,38.84,76594.32,1.4,0.92295,0.00013,4.22772]
[1779650010118,38.83,76593.83,1.4,0.92291,0.00013,4.22938]
[1779650012133,38.83,76593.41,1.4,0.923,0.00013,4.22293]
[1779650016160,38.83,76591.25,1.4,0.92274,0.00013,4.23358]
[1779650021196,38.82,76583.87,1.4,0.92182,0.00013,4.27151]
[1779650022203,38.82,76579.98,1.4,0.92132,0.00013,4.29182]
[1779650026231,38.82,76577.62,1.4,0.92104,0.00013,4.30323]
[1779650032273,38.81,76575.97,1.4,0.92087,0.00013,4.31026]
[1779650037309,38.8,76575.4,1.4,0.92083,0.00013,4.31184]
[1779650042344,38.8,76575.44,1.4,0.92087,0.00013,4.31022]
[1779650044778,38.8,76575.44,1.4,0.92087,0.00013,4.31022]
[1779650044968,38.8,76575.44,1.4,0.92087,0.00013,4.31022]
[1779650044803,38.8,76575.44,1.4,0.92088,0.00013,4.30989]
[1779650045472,38.8,76575.44,1.4,0.92088,0.00013,4.30989]
[1779650045719,38.8,76575.44,1.4,0.92088,0.00013,4.30989]
[1779650045821,38.8,76575.44,1.4,0.92088,0.00013,4.30983]
[1779650046149,38.8,76575.44,1.4,0.92088,0.00013,4.30983]
[1779650046219,38.8,76575.44,1.4,0.92088,0.00013,4.30983]
[1779650046486,38.8,76575.44,1.4,0.92088,0.00013,4.30983]
[1779650046488,38.8,76572.12,1.4,0.92045,0.00013,4.32741]
[1779650047379,38.8,76568.64,1.4,0.91999,0.00013,4.34585]
[1779650048226,38.8,76568.64,1.4,0.91999,0.00013,4.34585]
[1779650048385,38.8,76566.33,1.4,0.91969,0.00013,4.35806]
[1779650051407,38.79,76564.03,1.4,0.9194,0.00013,4.36994]
[1779650056442,38.8,76562.89,1.4,0.91923,0.00013,4.37668]
[1779650059205,38.8,76563.15,1.4,0.91926,0.00013,4.37568]
[1779650059951,38.8,76563.15,1.4,0.91925,0.00013,4.37588]
[1779650060224,38.8,76563.15,1.4,0.91925,0.00013,4.37588]
[1779650060470,38.8,76563.59,1.4,0.91931,0.00013,4.37372]
[1779650069534,38.81,76561.4,1.4,0.91897,0.00013,4.38721]
[1779650074569,38.81,76561.46,1.4,0.9191,0.00013,4.37938]
[1779650077590,38.81,76563.59,1.4,0.91936,0.00013,4.36856]
[1779650082625,38.82,76563.12,1.4,0.91928,0.00013,4.37208]
[1779650088667,38.82,76562.08,1.4,0.91911,0.00013,4.37883]
[1779650090681,38.83,76556.72,1.4,0.91839,0.00013,4.40789]
[1779650091688,38.83,76552.69,1.4,0.91785,0.00013,4.42967]
[1779650092695,38.83,76550.74,1.4,0.91759,0.00013,4.44027]
[1779650097730,38.83,76549.97,1.4,0.91747,0.00013,4.44486]
[1779650103779,38.83,76548.65,1.4,0.91728,0.00013,4.45238]
[1779650104799,38.83,76544.06,1.4,0.91666,0.00014,4.4772]
[1779650106912,38.83,76545.21,1.4,0.91682,0.00014,4.47101]
[1779650107337,38.83,76545.28,1.4,0.91683,0.00014,4.47065]
[1779650112854,38.83,76545.99,1.4,0.91692,0.00013,4.46698]
[1779650117890,38.83,76548.21,1.4,0.91721,0.00013,4.45515]
[1779650120911,38.83,76543.24,1.4,0.91654,0.00014,4.48211]
[1779650121918,38.83,76539.41,1.4,0.91602,0.00014,4.50283]
[1779650124223,38.83,76538.78,1.4,0.91594,0.00014,4.50618]
[1779650124939,38.83,76538.48,1.4,0.9159,0.00014,4.50777]
[1779650129974,38.83,76538.22,1.4,0.91587,0.00014,4.50898]
[1779650134002,38.83,76540.78,1.4,0.91635,0.00014,4.48651]
[1779650134413,38.83,76540.78,1.4,0.91635,0.00014,4.48651]
[1779650135009,38.83,76540.85,1.4,0.91636,0.00014,4.48613]
[1779650137023,38.83,76538.72,1.4,0.91608,0.00014,4.49764]
[1779650138220,38.83,76538.65,1.4,0.91607,0.00014,4.49802]
[1779650139037,38.83,76538.53,1.4,0.91605,0.00014,4.49864]
[1779650145079,38.83,76537.74,1.4,0.91595,0.00014,4.50277]
[1779650147092,38.83,76534.48,1.4,0.9155,0.00014,4.52039]
[1779650151121,38.83,76536.89,1.4,0.91584,0.00014,4.50713]
[1779650156156,38.83,76541.08,1.4,0.91641,0.00014,4.48427]
[1779650162198,38.83,76542.15,1.4,0.91656,0.00014,4.47851]
[1779650164219,38.83,76542.15,1.4,0.91656,0.00014,4.47851]
[1779650164294,38.83,76541.38,1.4,0.91645,0.00014,4.48269]
[1779650165219,38.83,76535.43,1.4,0.91564,0.00014,4.51492]
[1779650166226,38.83,76533.79,1.4,0.91542,0.00014,4.52377]
[1779650171261,38.83,76533.47,1.4,0.91538,0.00014,4.5252]
[1779650176791,38.83,76533.17,1.4,0.91535,0.00014,4.52666]
[1779650178221,38.83,76532.13,1.4,0.91521,0.00014,4.53213]
[1779650178310,38.83,76532.16,1.4,0.91521,0.00014,4.5319]
[1779650184352,38.82,76532.42,1.4,0.91526,0.00014,4.53011]
[1779650187270,38.82,76532.44,1.4,0.91526,0.00014,4.52994]
[1779650187614,38.82,76530.27,1.4,0.91496,0.00014,4.54183]
[1779650188380,38.82,76528.52,1.4,0.91472,0.00014,4.55148]
[1779650190224,38.83,76527.49,1.4,0.91457,0.00014,4.55721]
[1779650190394,38.83,76527.37,1.4,0.91455,0.00014,4.55796]
[1779650196853,38.83,76527.63,1.4,0.91472,0.00014,4.54835]
[1779650197443,38.83,76525.82,1.4,0.91448,0.00014,4.55788]
[1779650201473,38.83,76534.85,1.4,0.91571,0.00014,4.50898]
[1779650202480,38.83,76540.43,1.4,0.91647,0.00014,4.47894]
[1779650203487,38.83,76543.73,1.4,0.91692,0.00014,4.46114]
[1779650208521,38.83,76540.97,1.4,0.91654,0.00014,4.47633]
[1779650210002,38.83,76539.32,1.4,0.91631,0.00014,4.48528]
[1779650210537,38.83,76554.34,1.4,0.91833,0.00013,4.40438]
[1779650211543,38.83,76557.8,1.4,0.91879,0.00013,4.38598]
[1779650214025,38.83,76557.73,1.4,0.91878,0.00013,4.38652]
[1779650214175,38.83,76557.73,1.4,0.91878,0.00013,4.38652]
[1779650214186,38.83,76557.72,1.4,0.91877,0.00013,4.38674]
[1779650215974,38.83,76557.7,1.4,0.91876,0.00013,4.38701]
[1779650216047,38.83,76557.64,1.4,0.91875,0.00013,4.38749]
[1779650217589,38.83,76566.92,1.4,0.91997,0.00013,4.33828]
[1779650218429,38.83,76566.92,1.4,0.91997,0.00013,4.33828]
[1779650218596,38.83,76578.16,1.4,0.92144,0.00013,4.27832]
[1779650219603,38.83,76579.79,1.4,0.92166,0.00013,4.26946]
[1779650221232,38.83,76579.88,1.4,0.92167,0.00013,4.26911]
[1779650221574,38.83,76579.88,1.4,0.92167,0.00013,4.26911]
[1779650221719,38.83,76579.88,1.4,0.92167,0.00013,4.26911]
[1779650222177,38.83,76579.88,1.4,0.92167,0.00013,4.26911]
[1779650222179,38.83,76580.26,1.4,0.92171,0.00013,4.26723]
[1779650222219,38.83,76580.26,1.4,0.92171,0.00013,4.26723]
[1779650222567,38.83,76580.26,1.4,0.92171,0.00013,4.26723]
[1779650222624,38.83,76579.97,1.4,0.92168,0.00013,4.26853]
[1779650225222,38.83,76579.97,1.4,0.92168,0.00013,4.26853]
[1779650230685,38.83,76588.25,1.4,0.92278,0.00013,4.2235]
[1779650231692,38.83,76589.76,1.4,0.92297,0.00013,4.21583]
[1779650236727,38.83,76589.67,1.4,0.92292,0.00013,4.21763]
[1779650238991,38.83,76589.61,1.4,0.92291,0.00013,4.21821]
[1779650239220,38.83,76589.61,1.4,0.92291,0.00013,4.21821]
[1779650239748,38.84,76589.6,1.4,0.92289,0.00013,4.2188]
[1779650244783,38.85,76589.89,1.4,0.92287,0.00013,4.21966]
[1779650249818,38.86,76590.55,1.4,0.92288,0.00013,4.2193]
[1779650255860,38.88,76590.18,1.4,0.92288,0.00013,4.21663]
[1779650256867,38.88,76585.37,1.4,0.92225,0.00013,4.24251]
[1779650258881,38.89,76583.91,1.4,0.92203,0.00013,4.25134]
[1779650263916,38.9,76581.92,1.4,0.92171,0.00013,4.26463]
[1779650270209,38.91,76581.03,1.4,0.92156,0.00013,4.27096]
[1779650276000,38.93,76581.75,1.4,0.92153,0.00013,4.27195]
[1779650279024,38.94,76600.79,1.4,0.92392,0.00013,4.1738]
[1779650279453,38.94,76600.79,1.4,0.92392,0.00013,4.1738]
[1779650280033,38.94,76630.98,1.4,0.92764,0.00012,4.01878]
[1779650281041,38.94,76634.1,1.4,0.92801,0.00012,4.00301]
[1779650282609,38.94,76634.11,1.4,0.92801,0.00012,4.00314]
[1779650286076,38.94,76640.57,1.4,0.92877,0.00012,3.97098]
[1779650287083,38.94,76643.72,1.4,0.92914,0.00012,3.95524]
[1779650287308,38.94,76643.72,1.4,0.92914,0.00012,3.95524]
[1779650288109,38.95,76650.35,1.4,0.92992,0.00012,3.922]
[1779650289110,38.95,76656.04,1.4,0.93059,0.00012,3.89368]
[1779650291124,38.95,76654.44,1.4,0.93038,0.00012,3.90239]
[1779650291682,38.95,76654.44,1.4,0.93038,0.00012,3.90239]
[1779650291766,38.95,76654.44,1.4,0.93038,0.00012,3.90239]
[1779650292002,38.95,76654.44,1.4,0.93038,0.00012,3.90239]
[1779650292152,38.95,76654.44,1.4,0.93038,0.00012,3.90239]
[1779650292187,38.95,76652.16,1.4,0.93011,0.00012,3.91418]
[1779650295152,38.96,76654.09,1.4,0.93031,0.00012,3.90538]
[1779650299180,38.96,76660.24,1.4,0.931,0.00012,3.87579]
[1779650299980,38.96,76660.24,1.4,0.931,0.00012,3.87579]
[1779650300187,38.96,76660.63,1.4,0.93104,0.00012,3.87419]
[1779650305222,38.97,76661.76,1.4,0.93113,0.00012,3.87032]
[1779650310257,38.98,76656.09,1.4,0.93043,0.00012,3.90048]
[1779650311264,38.98,76650.7,1.4,0.92991,0.00012,3.91981]
[1779650311969,38.98,76650.7,1.4,0.92991,0.00012,3.91981]
[1779650312271,38.98,76646.21,1.4,0.92937,0.00012,3.94275]
[1779650313278,38.98,76643.33,1.4,0.92902,0.00012,3.95758]
[1779650318313,38.99,76642.37,1.4,0.92889,0.00012,3.96349]
[1779650319320,38.99,76644.54,1.4,0.92914,0.00012,3.9527]
[1779650324355,38.99,76643.58,1.4,0.929,0.00012,3.95859]
[1779650329389,39.0,76643.54,1.4,0.92897,0.00012,3.95981]
[1779650334425,39.01,76643.99,1.4,0.929,0.00012,3.95878]
[1779650339464,39.01,76644.42,1.4,0.92903,0.00012,3.95762]
[1779650344499,39.01,76643.82,1.4,0.92893,0.00012,3.96166]
[1779650349534,39.02,76646.01,1.4,0.92917,0.00012,3.95159]
[1779650352555,39.02,76643.17,1.4,0.92881,0.00012,3.96661]
[1779650357590,39.03,76643.52,1.4,0.92883,0.00012,3.96579]
[1779650362624,39.03,76634.7,1.4,0.92775,0.00012,4.01153]
[1779650363632,39.03,76632.84,1.4,0.92752,0.00012,4.02113]
[1779650368666,39.03,76632.37,1.4,0.92745,0.00012,4.02403]
[1779650373702,39.04,76632.43,1.4,0.92758,0.00012,4.01601]
[1779650378737,39.04,76632.41,1.4,0.92757,0.00012,4.01665]
[1779650383772,39.04,76632.53,1.4,0.92757,0.00012,4.01655]
[1779650385786,39.04,76630.41,1.4,0.92731,0.00012,4.02755]
[1779650390821,39.04,76630.66,1.4,0.92733,0.00012,4.02668]
[1779650393842,39.04,76628.4,1.4,0.92705,0.00012,4.03846]
[1779650398877,39.05,76625.35,1.4,0.92667,0.00012,4.05436]
[1779650399883,39.05,76623.18,1.4,0.9264,0.00012,4.06551]
[1779650405926,39.05,76622.83,1.4,0.92636,0.00012,4.06733]
[1779650409954,39.05,76625.27,1.4,0.92666,0.00012,4.05484]
[1779650414989,39.05,76626.02,1.4,0.92675,0.00012,4.05108]
[1779650420025,39.05,76625.65,1.4,0.9267,0.00012,4.05305]
[1779650425060,39.05,76626.68,1.4,0.92682,0.00012,4.04786]
[1779650432109,39.05,76626.64,1.4,0.92695,0.00012,4.03993]
[1779650436141,39.05,76613.33,1.4,0.92531,0.00012,4.10833]
[1779650437148,39.05,76607.24,1.4,0.92455,0.00013,4.13971]
[1779650438155,39.05,76603.0,1.4,0.92402,0.00013,4.16156]
[1779650440169,39.05,76599.78,1.4,0.92362,0.00013,4.17794]
[1779650442183,39.04,76596.93,1.4,0.92327,0.00013,4.19241]
[1779650443190,39.04,76600.02,1.4,0.92367,0.00013,4.17611]
[1779650446541,39.04,76599.28,1.4,0.92359,0.00013,4.17942]
[1779650446719,39.04,76599.28,1.4,0.92359,0.00013,4.17942]
[1779650447134,39.04,76599.28,1.4,0.92359,0.00013,4.17942]
[1779650447219,39.04,76599.28,1.4,0.92359,0.00013,4.17942]
[1779650447321,39.04,76599.28,1.4,0.92359,0.00013,4.17947]
[1779650447804,39.04,76599.28,1.4,0.92359,0.00013,4.17947]
[1779650447972,39.04,76599.28,1.4,0.92359,0.00013,4.17947]
[1779650448073,39.04,76599.28,1.4,0.92359,0.00013,4.17953]
[1779650448470,39.04,76599.28,1.4,0.92359,0.00013,4.17953]
[1779650448719,39.04,76599.28,1.4,0.92359,0.00013,4.17953]
[1779650449134,39.04,76599.28,1.4,0.92359,0.00013,4.17953]
[1779650449281,39.04,76599.28,1.4,0.92359,0.00013,4.17953]
[1779650449284,39.04,76600.64,1.4,0.92376,0.00013,4.17251]
[1779650450239,39.04,76602.43,1.4,0.92399,0.00013,4.16304]
[1779650455274,39.04,76602.73,1.4,0.92404,0.00013,4.16076]
[1779650458082,39.04,76602.86,1.4,0.92406,0.00013,4.1598]
[1779650458432,39.04,76606.87,1.4,0.92457,0.00013,4.13886]
[1779650459973,39.03,76607.5,1.4,0.92465,0.00013,4.13549]
[1779650460309,39.03,76607.64,1.4,0.92467,0.00012,4.13467]
[1779650461316,39.03,76609.58,1.4,0.92492,0.00012,4.12453]
[1779650463330,39.03,76611.04,1.4,0.9251,0.00012,4.11682]
[1779650468365,39.03,76611.78,1.4,0.9252,0.00012,4.11264]
[1779650473400,39.03,76609.06,1.4,0.92487,0.00012,4.12635]
[1779650478437,39.03,76609.26,1.4,0.92491,0.00012,4.12491]
[1779650486494,39.02,76609.31,1.4,0.92493,0.00012,4.124]
[1779650491529,39.02,76609.28,1.4,0.92507,0.00012,4.11547]
[1779650501899,39.02,76608.73,1.4,0.92501,0.00012,4.11801]
[1779650509657,39.02,76612.9,1.4,0.92555,0.00012,4.09547]
[1779650511276,39.02,76617.94,1.4,0.92617,0.00012,4.0695]
[1779650511977,39.02,76617.94,1.4,0.92617,0.00012,4.0695]
[1779650511983,39.02,76617.89,1.4,0.92617,0.00012,4.06976]
[1779650517713,39.02,76620.44,1.4,0.92648,0.00012,4.05672]
[1779650522748,39.02,76620.16,1.4,0.92644,0.00012,4.05825]
[1779650526963,39.02,76620.06,1.4,0.92643,0.00012,4.05879]
[1779650532819,39.02,76618.4,1.4,0.92622,0.00012,4.06737]
[1779650534827,39.02,76618.46,1.4,0.92623,0.00012,4.06705]
[1779650534972,39.02,76618.46,1.4,0.92623,0.00012,4.06705]
[1779650535071,39.02,76618.45,1.4,0.92623,0.00012,4.0671]
[1779650541881,39.02,76620.41,1.4,0.92647,0.00012,4.05703]
[1779650548931,39.02,76620.18,1.4,0.92644,0.00012,4.05826]
[1779650552959,39.02,76620.25,1.4,0.92658,0.00012,4.04967]
[1779650557995,39.02,76620.26,1.4,0.92658,0.00012,4.04968]
[1779650563034,39.02,76620.14,1.4,0.92657,0.00012,4.05037]
[1779650568069,39.02,76619.62,1.4,0.9265,0.00012,4.05308]
[1779650574111,39.02,76617.64,1.4,0.92626,0.00012,4.06329]
[1779650579146,39.02,76618.34,1.4,0.92634,0.00012,4.05965]
[1779650581160,39.02,76613.34,1.4,0.92573,0.00012,4.08534]
[1779650582167,39.02,76606.25,1.4,0.92484,0.00012,4.12189]
[1779650586195,39.02,76603.64,1.4,0.92453,0.00013,4.135]
[1779650587327,39.02,76603.64,1.4,0.92453,0.00013,4.135]
[1779650587470,39.02,76603.64,1.4,0.92453,0.00013,4.135]
[1779650587571,39.02,76605.72,1.4,0.92479,0.00013,4.12411]
[1779650593244,39.01,76605.1,1.4,0.92473,0.00013,4.1268]
[1779650598279,39.01,76605.8,1.4,0.92482,0.00013,4.12274]
[1779650600298,39.01,76611.47,1.4,0.92553,0.00012,4.09329]
[1779650604580,39.01,76612.14,1.4,0.92562,0.00012,4.08973]
[1779650605426,39.01,76612.16,1.4,0.92562,0.00012,4.0896]
[1779650608431,39.01,76613.39,1.4,0.92578,0.00012,4.08318]
[1779650611375,39.01,76613.29,1.4,0.9259,0.00012,4.07534]
[1779650621444,39.01,76614.62,1.4,0.92607,0.00012,4.06836]
[1779650623228,39.01,76614.62,1.4,0.92607,0.00012,4.06836]
[1779650623469,39.01,76614.62,1.4,0.92607,0.00012,4.06836]
[1779650623599,39.01,76614.62,1.4,0.92607,0.00012,4.06836]
[1779650623763,39.01,76614.62,1.4,0.92607,0.00012,4.06836]
[1779650623969,39.01,76614.62,1.4,0.92607,0.00012,4.06836]
[1779650624071,39.01,76614.62,1.4,0.92607,0.00012,4.06836]
[1779650625973,39.01,76614.66,1.4,0.92607,0.00012,4.06815]
[1779650626093,39.01,76614.66,1.4,0.92607,0.00012,4.06815]
[1779650627487,39.01,76612.47,1.4,0.9258,0.00012,4.07942]
[1779650627972,39.01,76612.47,1.4,0.9258,0.00012,4.07942]
[1779650628479,39.01,76612.47,1.4,0.9258,0.00012,4.07942]
[1779650631977,39.01,76612.39,1.4,0.92579,0.00012,4.07976]
[1779650632032,39.01,76612.39,1.4,0.92579,0.00012,4.07976]
[1779650633971,39.01,76612.36,1.4,0.92579,0.00012,4.07988]
[1779650634442,39.01,76612.36,1.4,0.92579,0.00012,4.07988]
[1779650637974,39.01,76610.52,1.4,0.92556,0.00012,4.08925]
[1779650638008,39.01,76610.52,1.4,0.92556,0.00012,4.08925]
[1779650638911,39.01,76609.81,1.4,0.92548,0.00012,4.09287]
[1779650638971,39.01,76609.81,1.4,0.92548,0.00012,4.09287]
[1779650639571,39.01,76609.49,1.4,0.92544,0.00012,4.09449]
[1779650639973,39.01,76609.49,1.4,0.92544,0.00012,4.09449]
[1779650640064,39.01,76609.49,1.4,0.92544,0.00012,4.09449]
[1779650645613,39.01,76609.75,1.4,0.92548,0.00012,4.09291]
[1779650647488,39.01,76610.21,1.4,0.92553,0.00012,4.0905]
[1779650647654,39.01,76610.21,1.4,0.92553,0.00012,4.0905]
[1779650647663,39.01,76612.44,1.4,0.92581,0.00012,4.07897]
[1779650652554,39.01,76611.58,1.4,0.92571,0.00012,4.08333]
[1779650652603,39.01,76611.58,1.4,0.92571,0.00012,4.08331]
[1779650652722,39.01,76611.58,1.4,0.92571,0.00012,4.08331]
[1779650662734,39.0,76611.78,1.4,0.92574,0.00012,4.08204]
[1779650663741,39.0,76615.53,1.4,0.9262,0.00012,4.06275]
[1779650668776,39.0,76616.37,1.4,0.9263,0.00012,4.05847]
[1779650671797,39.01,76616.5,1.4,0.92645,0.00012,4.04962]
[1779650681867,39.01,76616.58,1.4,0.92645,0.00012,4.04948]
[1779650687911,39.01,76614.75,1.4,0.92623,0.00012,4.05901]
[1779650690932,39.01,76610.79,1.4,0.92574,0.00012,4.07938]
[1779650695967,39.01,76610.73,1.4,0.92573,0.00012,4.07957]
[1779650702009,39.01,76610.95,1.4,0.92576,0.00012,4.07831]
[1779650705030,39.01,76613.29,1.4,0.92605,0.00012,4.06621]
[1779650711071,39.01,76613.52,1.4,0.92608,0.00012,4.06503]
[1779650716107,39.01,76606.22,1.4,0.92517,0.00012,4.10265]
[1779650717114,39.01,76602.31,1.4,0.92469,0.00013,4.12282]
[1779650728191,39.0,76600.22,1.4,0.92445,0.00013,4.13259]
[1779650732219,39.0,76599.82,1.4,0.92454,0.00013,4.12596]
[1779650736827,39.0,76598.55,1.4,0.92439,0.00013,4.13222]
[1779650736968,39.0,76598.55,1.4,0.92439,0.00013,4.13222]
[1779650737254,39.0,76598.77,1.4,0.92442,0.00013,4.13099]
[1779650742289,38.99,76598.9,1.4,0.92445,0.00013,4.12988]
[1779650748331,38.99,76598.01,1.4,0.92435,0.00013,4.13399]
[1779650755380,38.99,76597.82,1.4,0.92434,0.00013,4.13437]
[1779650758400,38.99,76595.04,1.4,0.92399,0.00013,4.14856]
[1779650764442,38.99,76594.92,1.4,0.92399,0.00013,4.14856]
[1779650767464,38.98,76597.1,1.4,0.92428,0.00013,4.13692]
[1779650775519,38.98,76597.6,1.4,0.92435,0.00013,4.13368]
[1779650781563,38.98,76597.34,1.4,0.92433,0.00013,4.13458]
[1779650785591,38.98,76589.43,1.4,0.92334,0.00013,4.17542]
[1779650788611,38.98,76586.44,1.4,0.92297,0.00013,4.1906]
[1779650791633,38.97,76586.3,1.4,0.9231,0.00013,4.18249]
[1779650796668,38.97,76585.93,1.4,0.92307,0.00013,4.1837]
[1779650798682,38.97,76583.75,1.4,0.92279,0.00013,4.19482]
[1779650805731,38.96,76583.05,1.4,0.92273,0.00013,4.1974]
[1779650806308,38.96,76583.05,1.4,0.92273,0.00013,4.1974]
[1779650806473,38.96,76583.05,1.4,0.92273,0.00013,4.1974]
[1779650806759,38.96,76583.05,1.4,0.92273,0.00013,4.1974]
[1779650806821,38.96,76584.13,1.4,0.92287,0.00013,4.19189]
[1779650806973,38.96,76584.13,1.4,0.92287,0.00013,4.19189]
[1779650807429,38.96,76584.13,1.4,0.92287,0.00013,4.19189]
[1779650807745,38.97,76583.53,1.4,0.92279,0.00013,4.19518]
[1779650809759,38.97,76584.92,1.4,0.92296,0.00013,4.18821]
[1779650809977,38.97,76584.92,1.4,0.92296,0.00013,4.18821]
[1779650810766,38.97,76586.59,1.4,0.92317,0.00013,4.17964]
[1779650817815,38.97,76585.53,1.4,0.92299,0.00013,4.18668]
[1779650818824,38.98,76583.15,1.4,0.92268,0.00013,4.1996]
[1779650819364,38.98,76583.15,1.4,0.92268,0.00013,4.1996]
[1779650819831,38.98,76582.97,1.4,0.92264,0.00013,4.20102]
[1779650819895,38.98,76582.97,1.4,0.92264,0.00013,4.20102]
[1779650820838,38.98,76578.95,1.4,0.92212,0.00013,4.22254]
[1779650821201,38.98,76578.95,1.4,0.92212,0.00013,4.22254]
[1779650821845,38.98,76576.21,1.4,0.92175,0.00013,4.23739]
[1779650824743,38.98,76575.48,1.4,0.92165,0.00013,4.24165]
[1779650824866,38.99,76578.75,1.4,0.92205,0.00013,4.22524]
[1779650826078,38.99,76578.75,1.4,0.92205,0.00013,4.22524]
[1779650826179,38.99,76580.5,1.4,0.92226,0.00013,4.21685]
[1779650831915,39.0,76581.74,1.4,0.92235,0.00013,4.21289]
[1779650836950,39.01,76581.69,1.4,0.9223,0.00013,4.21524]
[1779650843999,39.03,76578.2,1.4,0.92178,0.00013,4.23639]
[1779650846013,39.03,76580.49,1.4,0.92205,0.00013,4.22514]
[1779650852056,39.04,76580.42,1.4,0.92212,0.00013,4.21946]
[1779650853064,39.04,76575.62,1.4,0.92149,0.00013,4.24504]
[1779650856086,39.05,76573.44,1.4,0.92119,0.00013,4.25756]
[1779650868170,39.07,76573.7,1.4,0.92112,0.00013,4.26023]
[1779650873205,39.07,76575.09,1.4,0.92126,0.00013,4.25466]
[1779650881261,39.09,76576.83,1.4,0.92142,0.00013,4.24834]
[1779650886295,39.1,76577.57,1.4,0.92147,0.00013,4.24631]
[1779650887303,39.1,76579.75,1.4,0.92174,0.00013,4.23524]
[1779650892338,39.11,76580.22,1.4,0.92175,0.00013,4.23467]
[1779650898380,39.12,76580.81,1.4,0.92178,0.00013,4.23379]
[1779650904422,39.13,76580.7,1.4,0.92171,0.00013,4.23649]
[1779650911471,39.14,76579.19,1.4,0.92159,0.00013,4.23837]
[1779650913485,39.14,76577.91,1.4,0.92141,0.00013,4.24575]
[1779650918520,39.15,76578.09,1.4,0.92139,0.00013,4.24645]
[1779650924562,39.16,76578.41,1.4,0.92139,0.00013,4.2468]
[1779650929597,39.17,76578.29,1.4,0.92133,0.00013,4.24912]
[1779650930604,39.17,76574.18,1.4,0.92079,0.00013,4.27104]
[1779650934632,39.17,76575.75,1.4,0.92096,0.00013,4.26399]
[1779650944702,39.19,76575.4,1.4,0.92084,0.00013,4.26882]
[1779650949736,39.19,76576.16,1.4,0.92091,0.00013,4.26625]
[1779650956786,39.2,76576.08,1.4,0.92085,0.00013,4.26863]
[1779650958813,39.21,76569.53,1.4,0.91998,0.00013,4.30364]
[1779650959816,39.21,76560.22,1.4,0.91875,0.00013,4.35313]
[1779650960823,39.21,76558.71,1.4,0.91854,0.00013,4.36133]
[1779650962618,39.21,76559.83,1.4,0.91869,0.00013,4.35557]
[1779650962837,39.21,76559.8,1.4,0.91868,0.00013,4.35592]
[1779650970894,39.22,76560.2,1.4,0.91869,0.00013,4.35528]
[1779650975929,39.22,76563.12,1.4,0.9192,0.00013,4.33225]
[1779650976936,39.22,76564.52,1.4,0.91938,0.00013,4.32504]
[1779650981971,39.23,76566.36,1.4,0.91959,0.00013,4.3164]
[1779650982978,39.23,76569.61,1.4,0.92001,0.00013,4.29947]
[1779650983985,39.23,76567.43,1.4,0.91972,0.00013,4.31119]
[1779650989020,39.23,76569.03,1.4,0.9199,0.00013,4.30396]
[1779650994069,39.24,76569.87,1.4,0.91998,0.00013,4.30081]
[1779650996083,39.24,76572.05,1.4,0.92025,0.00013,4.2901]
[1779651001118,39.25,76572.24,1.4,0.92024,0.00013,4.29047]
[1779651003132,39.25,76576.29,1.4,0.92075,0.00013,4.26975]
[1779651004139,39.25,76578.0,1.4,0.92097,0.00013,4.26109]
[1779651006153,39.26,76579.22,1.4,0.92111,0.00013,4.25534]
[1779651008167,39.26,76580.57,1.4,0.92127,0.00013,4.24893]
[1779651009174,39.26,76581.88,1.4,0.92143,0.00013,4.24242]
[1779651014209,39.26,76581.73,1.4,0.92139,0.00013,4.24386]
[1779651019244,39.27,76581.71,1.4,0.92136,0.00013,4.24534]
[1779651024279,39.28,76583.15,1.4,0.92151,0.00013,4.23925]
[1779651030323,39.29,76583.15,1.4,0.92146,0.00013,4.24105]
[1779651036369,39.3,76583.19,1.4,0.92156,0.00013,4.23424]
[1779651041405,39.3,76582.48,1.4,0.92143,0.00013,4.23953]
[1779651046440,39.31,76582.75,1.4,0.92143,0.00013,4.23968]
[1779651055503,39.31,76583.56,1.4,0.92151,0.00013,4.23657]
[1779651061546,39.31,76583.74,1.4,0.92153,0.00013,4.23547]
[1779651065575,39.32,76582.21,1.4,0.92133,0.00013,4.24372]
[1779651070610,39.32,76581.99,1.4,0.92129,0.00013,4.24538]
[1779651076653,39.32,76581.74,1.4,0.92126,0.00013,4.24646]
[1779651084709,39.32,76581.44,1.4,0.92123,0.00013,4.24773]
[1779651089744,39.31,76581.86,1.4,0.9213,0.00013,4.24471]
[1779651095786,39.31,76582.38,1.4,0.92152,0.00013,4.23323]
[1779651100821,39.31,76581.71,1.4,0.92143,0.00013,4.23665]
[1779651105857,39.31,76581.63,1.4,0.92144,0.00013,4.23613]
[1779651110891,39.3,76582.34,1.4,0.92156,0.00013,4.23128]
[1779651117065,39.3,76582.34,1.4,0.92156,0.00013,4.23128]
[1779651122975,39.29,76582.4,1.4,0.92164,0.00013,4.22833]
[1779651124989,39.29,76581.16,1.4,0.92149,0.00013,4.23437]
[1779651126726,39.28,76581.09,1.4,0.92148,0.00013,4.23451]
[1779651127221,39.28,76581.09,1.4,0.92149,0.00013,4.23428]
[1779651128010,39.28,76578.13,1.4,0.92111,0.00013,4.24954]
[1779651129017,39.28,76574.63,1.4,0.92066,0.00013,4.26792]
[1779651134052,39.29,76573.6,1.4,0.9205,0.00013,4.27405]
[1779651139087,39.29,76574.85,1.4,0.92062,0.00013,4.26919]
[1779651142722,39.29,76574.93,1.4,0.92063,0.00013,4.2689]
[1779651143115,39.29,76575.01,1.4,0.92064,0.00013,4.26852]
[1779651146723,39.3,76574.93,1.4,0.92063,0.00013,4.26901]
[1779651146743,39.3,76574.93,1.4,0.92063,0.00013,4.26909]
[1779651151171,39.3,76574.96,1.4,0.92077,0.00013,4.2606]
[1779651156206,39.3,76574.81,1.4,0.92074,0.00013,4.26157]
[1779651161241,39.29,76575.0,1.4,0.92081,0.00013,4.259]
[1779651166276,39.28,76575.08,1.4,0.92086,0.00013,4.25667]
[1779651170304,39.27,76571.88,1.4,0.92048,0.00013,4.27217]
[1779651171311,39.27,76567.51,1.4,0.91991,0.00013,4.29481]
[1779651172318,39.27,76565.22,1.4,0.91962,0.00013,4.30649]
[1779651174715,39.27,76565.21,1.4,0.91963,0.00013,4.30615]
[1779651174725,39.27,76565.21,1.4,0.91963,0.00013,4.30615]
[1779651175173,39.27,76565.21,1.4,0.91963,0.00013,4.30615]
[1779651174781,39.27,76564.21,1.4,0.9195,0.00013,4.3113]
[1779651175221,39.27,76564.21,1.4,0.9195,0.00013,4.3113]
[1779651175513,39.27,76564.21,1.4,0.9195,0.00013,4.3113]
[1779651175723,39.27,76564.21,1.4,0.9195,0.00013,4.3113]
[1779651176194,39.27,76564.21,1.4,0.9195,0.00013,4.3113]
[1779651175771,39.27,76563.99,1.4,0.91948,0.00013,4.31234]
[1779651176346,39.27,76563.61,1.4,0.91943,0.00013,4.31422]
[1779651177353,39.27,76562.1,1.4,0.91923,0.00013,4.32206]
[1779651178720,39.27,76562.1,1.4,0.91923,0.00013,4.32206]
[1779651178735,39.27,76560.79,1.4,0.91906,0.00013,4.32884]
[1779651184402,39.27,76559.96,1.4,0.91893,0.00013,4.33403]
[1779651186914,39.27,76559.93,1.4,0.91892,0.00013,4.33438]
[1779651187134,39.27,76557.98,1.4,0.91866,0.00013,4.34489]
[1779651187660,39.27,76556.53,1.4,0.91846,0.00013,4.35274]
[1779651188722,39.27,76556.53,1.4,0.91846,0.00013,4.35274]
[1779651188822,39.27,76556.77,1.4,0.91849,0.00013,4.35163]
[1779651196486,39.28,76556.2,1.4,0.91838,0.00013,4.35592]
[1779651200514,39.28,76558.29,1.4,0.91865,0.00013,4.34546]
[1779651201521,39.28,76562.51,1.4,0.91921,0.00013,4.32314]
[1779651206556,39.28,76562.76,1.4,0.91924,0.00013,4.32198]
[1779651210584,39.28,76564.04,1.4,0.9194,0.00013,4.31535]
[1779651213605,39.28,76567.26,1.4,0.91996,0.00013,4.29001]
[1779651214612,39.28,76569.34,1.4,0.92023,0.00013,4.27914]
[1779651219647,39.29,76568.78,1.4,0.92015,0.00013,4.2825]
[1779651221661,39.29,76566.55,1.4,0.91985,0.00013,4.2944]
[1779651226696,39.29,76566.53,1.4,0.91984,0.00013,4.29482]
[1779651229717,39.29,76568.01,1.4,0.92003,0.00013,4.28723]
[1779651230725,39.29,76569.57,1.4,0.92024,0.00013,4.27893]
[1779651235760,39.29,76569.58,1.4,0.92025,0.00013,4.27842]
[1779651238782,39.28,76566.5,1.4,0.91987,0.00013,4.29379]
[1779651240207,39.28,76563.61,1.4,0.9195,0.00013,4.30863]
[1779651240724,39.28,76563.61,1.4,0.9195,0.00013,4.30863]
[1779651240796,39.28,76563.14,1.4,0.91944,0.00013,4.3107]
[1779651244825,39.27,76564.6,1.4,0.91968,0.00013,4.30133]
[1779651245833,39.27,76567.01,1.4,0.92,0.00013,4.28824]
[1779651253520,39.26,76567.78,1.4,0.92014,0.00013,4.28268]
[1779651256721,39.25,76566.97,1.4,0.92008,0.00013,4.28509]
[1779651256822,39.25,76566.97,1.4,0.9201,0.00013,4.28434]
[1779651259771,39.25,76566.93,1.4,0.92011,0.00013,4.2838]
[1779651262745,39.24,76567.59,1.4,0.92022,0.00013,4.2796]
[1779651266983,39.23,76565.5,1.4,0.92,0.00013,4.28843]
[1779651268576,39.23,76565.52,1.4,0.92001,0.00013,4.28794]
[1779651270010,39.23,76567.7,1.4,0.92031,0.00013,4.27572]
[1779651270788,39.23,76567.7,1.4,0.92031,0.00013,4.27572]
[1779651272784,39.22,76570.33,1.4,0.92081,0.00013,4.2527]
[1779651272970,39.22,76570.33,1.4,0.92081,0.00013,4.2527]
[1779651273004,39.22,76570.33,1.4,0.92081,0.00013,4.2527]
[1779651276378,39.22,76569.93,1.4,0.92079,0.00013,4.25352]
[1779651276474,39.22,76569.93,1.4,0.92079,0.00013,4.25352]
[1779651276730,39.22,76569.93,1.4,0.92079,0.00013,4.25352]
[1779651276760,39.22,76569.93,1.4,0.92079,0.00013,4.25352]
[1779651276788,39.22,76569.93,1.4,0.9208,0.00013,4.25319]
[1779651280725,39.22,76569.93,1.4,0.9208,0.00013,4.25319]
[1779651280820,39.22,76569.93,1.4,0.9208,0.00013,4.25319]
[1779651282723,39.21,76569.93,1.4,0.92083,0.00013,4.25189]
[1779651283116,39.21,76569.93,1.4,0.92083,0.00013,4.25189]
[1779651286723,39.2,76570.2,1.4,0.92091,0.00013,4.24886]
[1779651286845,39.2,76570.2,1.4,0.92091,0.00013,4.24886]
[1779651292158,39.19,76570.17,1.4,0.92095,0.00013,4.2471]
[1779651292997,39.19,76570.17,1.4,0.92095,0.00013,4.2471]
[1779651293223,39.19,76570.17,1.4,0.92095,0.00013,4.2471]
[1779651293165,39.19,76570.85,1.4,0.92105,0.00013,4.24322]
[1779651294119,39.19,76570.85,1.4,0.92105,0.00013,4.24322]
[1779651294219,39.19,76570.85,1.4,0.92105,0.00013,4.24322]
[1779651294231,39.19,76570.85,1.4,0.92105,0.00013,4.24322]
[1779651301221,39.18,76572.25,1.4,0.92129,0.00013,4.23345]
[1779651302021,39.18,76572.25,1.4,0.92129,0.00013,4.23345]
[1779651306219,39.18,76575.73,1.4,0.92177,0.00013,4.2141]
[1779651306256,39.18,76576.56,1.4,0.92188,0.00013,4.2095]
[1779651306471,39.18,76576.56,1.4,0.92188,0.00013,4.2095]
[1779651314312,39.17,76576.23,1.4,0.92189,0.00013,4.20921]
[1779651319350,39.16,76576.01,1.4,0.92189,0.00013,4.20915]
[1779651324385,39.15,76576.11,1.4,0.92193,0.00013,4.20749]
[1779651327880,39.15,76576.11,1.4,0.92194,0.00013,4.20705]
[1779651330427,39.15,76580.49,1.4,0.92253,0.00013,4.18332]
[1779651331434,39.15,76580.76,1.4,0.9227,0.00013,4.17328]
[1779651336469,39.14,76582.38,1.4,0.92293,0.00013,4.16393]
[1779651341114,39.14,76582.79,1.4,0.923,0.00013,4.16139]
[1779651342223,39.14,76582.78,1.4,0.923,0.00013,4.16131]
[1779651347777,39.14,76582.7,1.4,0.923,0.00013,4.16136]
[1779651348553,39.14,76584.79,1.4,0.92328,0.00013,4.14985]
[1779651353264,39.14,76584.83,1.4,0.92329,0.00013,4.14953]
[1779651355812,39.13,76589.42,1.4,0.92389,0.00013,4.12504]
[1779651361043,39.13,76590.08,1.4,0.92398,0.00013,4.12132]
[1779651361223,39.13,76590.08,1.4,0.92398,0.00013,4.12132]
[1779651361324,39.13,76590.09,1.4,0.92398,0.00013,4.1212]
[1779651362650,39.13,76592.75,1.4,0.92432,0.00013,4.1073]
[1779651370707,39.13,76592.49,1.4,0.9243,0.00013,4.10829]
[1779651377756,39.13,76592.57,1.4,0.92432,0.00013,4.10754]
[1779651382790,39.13,76594.78,1.4,0.9246,0.00013,4.09593]
[1779651387827,39.13,76593.64,1.4,0.92446,0.00013,4.10168]
[1779651391855,39.12,76593.25,1.4,0.92455,0.00013,4.09517]
[1779651396890,39.12,76593.22,1.4,0.92455,0.00013,4.09517]
[1779651397897,39.12,76589.81,1.4,0.92412,0.00013,4.11278]
[1779651402932,39.12,76590.42,1.4,0.9242,0.00013,4.10936]
[1779651410988,39.12,76589.64,1.4,0.92411,0.00013,4.11301]
[1779651416023,39.12,76588.87,1.4,0.92402,0.00013,4.11673]
[1779651421064,39.12,76589.04,1.4,0.92405,0.00013,4.11556]
[1779651427107,39.12,76589.83,1.4,0.92416,0.00013,4.11117]
[1779651432142,39.12,76589.21,1.4,0.92408,0.00013,4.11414]
[1779651437176,39.11,76589.29,1.4,0.9241,0.00013,4.11347]
[1779651442212,39.11,76588.05,1.4,0.92395,0.00013,4.11963]
[1779651447246,39.11,76586.64,1.4,0.92378,0.00013,4.12662]
[1779651451275,39.11,76586.74,1.4,0.92393,0.00013,4.11743]
[1779651456309,39.11,76584.44,1.4,0.92365,0.00013,4.12911]
[1779651460338,39.11,76588.75,1.4,0.9242,0.00013,4.10651]
[1779651466380,39.11,76589.43,1.4,0.92429,0.00013,4.10287]
[1779651471416,39.11,76589.3,1.4,0.92428,0.00013,4.10345]
[1779651478463,39.11,76589.49,1.4,0.9243,0.00013,4.10231]
[1779651486520,39.11,76591.62,1.4,0.92458,0.00013,4.0911]
[1779651490547,39.11,76593.66,1.4,0.92484,0.00013,4.08054]
[1779651495583,39.11,76593.35,1.4,0.9248,0.00013,4.08217]
[1779651500618,39.11,76593.18,1.4,0.92477,0.00013,4.08305]
[1779651502632,39.11,76590.97,1.4,0.9245,0.00013,4.09445]
[1779651504646,39.11,76587.51,1.4,0.92406,0.00013,4.11232]
[1779651508674,39.1,76584.24,1.4,0.92365,0.00013,4.12907]
[1779651511695,39.1,76584.09,1.4,0.92377,0.00013,4.12122]
[1779651518744,39.1,76585.14,1.4,0.92391,0.00013,4.1154]
[1779651522775,39.1,76587.18,1.4,0.92418,0.00013,4.10464]
[1779651523782,39.1,76589.75,1.4,0.9245,0.00013,4.0913]
[1779651528817,39.1,76590.26,1.4,0.92457,0.00013,4.08862]
[1779651532182,39.1,76590.26,1.4,0.92457,0.00013,4.08862]
[1779651532738,39.1,76590.1,1.4,0.92455,0.00013,4.08942]
[1779651537245,39.1,76590.52,1.4,0.9246,0.00013,4.08721]
[1779651543114,39.1,76590.52,1.4,0.9246,0.00013,4.0872]
[1779651548957,39.1,76590.09,1.4,0.92455,0.00013,4.08931]
[1779651550738,39.1,76590.09,1.4,0.92455,0.00013,4.08931]
[1779651550876,39.1,76590.09,1.4,0.92455,0.00013,4.08931]
[1779651550981,39.1,76590.09,1.4,0.92455,0.00013,4.08931]
[1779651551173,39.1,76590.09,1.4,0.92455,0.00013,4.08931]
[1779651553555,39.1,76590.09,1.4,0.92455,0.00013,4.08929]
[1779651553573,39.1,76590.09,1.4,0.92455,0.00013,4.08926]
[1779651553721,39.1,76590.09,1.4,0.92455,0.00013,4.08926]
[1779651554727,39.1,76590.06,1.4,0.92455,0.00013,4.08941]
[1779651555161,39.1,76590.06,1.4,0.92455,0.00013,4.08941]
[1779651558726,39.1,76590.1,1.4,0.92456,0.00013,4.08917]
[1779651558844,39.1,76590.1,1.4,0.92456,0.00013,4.08917]
[1779651559843,39.1,76590.19,1.4,0.92457,0.00013,4.08868]
[1779651560741,39.1,76590.19,1.4,0.92457,0.00013,4.08867]
[1779651567083,39.1,76590.26,1.4,0.92458,0.00013,4.08824]
[1779651571112,39.1,76590.19,1.4,0.92471,0.00013,4.08017]
[1779651576148,39.1,76590.4,1.4,0.92473,0.00013,4.07911]
[1779651581183,39.1,76590.66,1.4,0.92476,0.00013,4.07781]
[1779651585518,39.1,76590.45,1.4,0.92474,0.00013,4.07893]
[1779651588728,39.1,76590.72,1.4,0.92477,0.00013,4.07757]
[1779651589186,39.1,76590.72,1.4,0.92477,0.00013,4.07757]
[1779651592728,39.1,76590.65,1.4,0.92476,0.00013,4.07801]
[1779651593130,39.1,76590.65,1.4,0.92476,0.00013,4.07801]
[1779651596728,39.1,76590.82,1.4,0.92478,0.00013,4.07718]
[1779651597140,39.1,76590.82,1.4,0.92478,0.00013,4.07718]
[1779651600730,39.1,76590.92,1.4,0.92479,0.00013,4.07675]
[1779651601414,39.1,76590.92,1.4,0.92479,0.00013,4.07675]
[1779651603337,39.1,76595.47,1.4,0.92536,0.00013,4.05337]
[1779651604726,39.1,76596.82,1.4,0.92553,0.00013,4.04648]
[1779651605111,39.1,76596.82,1.4,0.92553,0.00013,4.04648]
[1779651612461,39.1,76597.27,1.4,0.92558,0.00013,4.04443]
[1779651612471,39.1,76597.27,1.4,0.92558,0.00013,4.04443]
[1779651612553,39.1,76597.27,1.4,0.92557,0.00013,4.04469]
[1779651616434,39.1,76603.46,1.4,0.92634,0.00012,4.01318]
[1779651617357,39.1,76603.46,1.4,0.92634,0.00012,4.01318]
[1779651617469,39.1,76603.46,1.4,0.92634,0.00012,4.01318]
[1779651617482,39.1,76603.46,1.4,0.92634,0.00012,4.01318]
[1779651617556,39.1,76606.91,1.4,0.92676,0.00012,3.99564]
[1779651619452,39.11,76609.02,1.4,0.92702,0.00012,3.98514]
[1779651623569,39.11,76608.99,1.4,0.927,0.00012,3.98573]
[1779651624696,39.11,76609.17,1.4,0.92702,0.00012,3.9851]
[1779651624730,39.11,76609.17,1.4,0.92702,0.00012,3.9851]
[1779651625494,39.11,76609.23,1.4,0.92702,0.00012,3.98493]
[1779651627508,39.11,76612.46,1.4,0.92741,0.00012,3.96875]
[1779651629522,39.11,76614.75,1.4,0.92769,0.00012,3.95743]
[1779651630529,39.11,76622.68,1.4,0.92865,0.00012,3.91741]
[1779651632543,39.12,76626.32,1.4,0.92921,0.00012,3.89127]
[1779651634557,39.12,76631.79,1.4,0.92985,0.00012,3.86433]
[1779651640600,39.13,76633.21,1.4,0.92998,0.00012,3.85911]
[1779651645635,39.14,76635.46,1.4,0.93021,0.00012,3.84941]
[1779651650670,39.14,76637.46,1.4,0.93041,0.00012,3.84106]
[1779651652685,39.15,76644.62,1.4,0.93124,0.00012,3.80603]
[1779651654698,39.15,76646.75,1.4,0.93147,0.00012,3.79618]
[1779651659733,39.16,76648.09,1.4,0.93158,0.00012,3.79159]
[1779651662754,39.17,76644.56,1.4,0.93114,0.00012,3.81041]
[1779651663761,39.17,76641.26,1.4,0.93074,0.00012,3.82728]
[1779651668796,39.18,76641.56,1.4,0.93072,0.00012,3.82802]
[1779651670810,39.18,76644.17,1.4,0.93101,0.00012,3.81576]
[1779651675845,39.19,76644.28,1.4,0.93098,0.00012,3.81709]
[1779651681887,39.2,76636.96,1.4,0.93006,0.00012,3.8558]
[1779651682898,39.2,76633.53,1.4,0.92964,0.00012,3.87328]
[1779651685916,39.21,76627.86,1.4,0.92894,0.00012,3.90257]
[1779651690957,39.21,76627.36,1.4,0.92886,0.00012,3.90619]
[1779651691964,39.21,76627.9,1.4,0.92905,0.00012,3.89541]
[1779651696999,39.22,76630.85,1.4,0.92938,0.00012,3.88174]
[1779651702034,39.22,76631.46,1.4,0.92942,0.00012,3.87991]
[1779651703041,39.22,76634.46,1.4,0.92978,0.00012,3.86512]
[1779651709084,39.23,76635.03,1.4,0.92981,0.00012,3.86389]
[1779651715126,39.24,76634.9,1.4,0.92975,0.00012,3.86614]
[1779651724189,39.25,76635.15,1.4,0.92973,0.00012,3.8672]
[1779651729224,39.26,76635.48,1.4,0.92974,0.00012,3.86681]
[1779651733252,39.26,76637.75,1.4,0.92998,0.00012,3.85649]
[1779651738287,39.27,76638.26,1.4,0.93001,0.00012,3.85531]
[1779651744330,39.28,76638.71,1.4,0.93003,0.00012,3.85472]
[1779651745474,39.28,76638.71,1.4,0.93003,0.00012,3.85472]
[1779651754400,39.29,76638.7,1.4,0.93009,0.00012,3.8493]
[1779651761451,39.3,76638.63,1.4,0.93004,0.00012,3.85167]
[1779651766486,39.31,76636.03,1.4,0.92969,0.00012,3.8661]
[1779651767493,39.31,76633.72,1.4,0.92941,0.00012,3.87792]
[1779651768079,39.31,76633.72,1.4,0.92941,0.00012,3.87792]
[1779651773535,39.31,76633.02,1.4,0.92929,0.00012,3.88289]
[1779651778570,39.32,76633.69,1.4,0.92934,0.00012,3.88076]
[1779651783770,39.32,76633.76,1.4,0.92933,0.00012,3.88116]
[1779651783970,39.32,76633.76,1.4,0.92933,0.00012,3.88116]
[1779651784065,39.33,76633.76,1.4,0.92932,0.00012,3.8819]
[1779651789647,39.33,76633.77,1.4,0.92929,0.00012,3.88309]
[1779651790654,39.33,76626.21,1.4,0.92837,0.00012,3.9213]
[1779651791661,39.33,76623.79,1.4,0.92807,0.00012,3.93368]
[1779651796722,39.34,76621.63,1.4,0.92779,0.00012,3.94539]
[1779651799743,39.34,76619.41,1.4,0.92751,0.00012,3.95705]
[1779651800624,39.34,76619.41,1.4,0.92751,0.00012,3.95705]
[1779651801757,39.34,76623.91,1.4,0.92805,0.00012,3.93457]
[1779651806792,39.34,76622.81,1.4,0.9279,0.00012,3.94089]
[1779651808216,39.35,76623.54,1.4,0.92799,0.00012,3.93736]
[1779651808471,39.35,76623.54,1.4,0.92799,0.00012,3.93736]
[1779651808806,39.35,76623.18,1.4,0.92794,0.00012,3.93932]
[1779651811827,39.35,76623.8,1.4,0.92814,0.00012,3.92835]
[1779651819883,39.35,76623.61,1.4,0.92808,0.00012,3.93062]
[1779651821698,39.35,76623.61,1.4,0.92808,0.00012,3.93062]
[1779651826932,39.36,76623.73,1.4,0.92807,0.00012,3.93129]
[1779651831967,39.36,76623.92,1.4,0.92807,0.00012,3.93113]
[1779651834383,39.36,76623.92,1.4,0.92807,0.00012,3.93113]
[1779651834473,39.36,76623.92,1.4,0.92807,0.00012,3.93113]
[1779651834569,39.37,76623.92,1.4,0.92806,0.00012,3.93145]
[1779651838011,39.37,76619.71,1.4,0.92754,0.00012,3.95331]
[1779651843047,39.37,76619.43,1.4,0.92749,0.00012,3.95534]
[1779651848707,39.37,76619.98,1.4,0.92754,0.00012,3.95305]
[1779651852105,39.37,76620.05,1.4,0.92755,0.00012,3.95282]
[1779651852110,39.38,76617.86,1.4,0.92727,0.00012,3.96438]
[1779651854512,39.38,76617.86,1.4,0.92727,0.00012,3.96438]
[1779651854732,39.38,76617.86,1.4,0.92727,0.00012,3.96438]
[1779651854817,39.38,76617.86,1.4,0.92726,0.00012,3.96459]
[1779651861173,39.38,76621.25,1.4,0.92766,0.00012,3.94819]
[1779651867215,39.39,76621.65,1.4,0.92769,0.00012,3.94697]
[1779651871243,39.39,76622.33,1.4,0.92789,0.00012,3.93575]
[1779651876278,39.39,76622.18,1.4,0.92786,0.00012,3.93726]
[1779651883327,39.4,76619.81,1.4,0.92754,0.00012,3.95025]
[1779651888362,39.4,76620.12,1.4,0.92757,0.00012,3.94933]
[1779651894404,39.4,76622.05,1.4,0.92778,0.00012,3.94043]
[1779651899438,39.41,76622.17,1.4,0.92778,0.00012,3.94055]
[1779651904478,39.41,76622.35,1.4,0.92778,0.00012,3.94036]
[1779651911527,39.42,76622.53,1.4,0.92778,0.00012,3.94046]
[1779651917569,39.42,76622.71,1.4,0.92778,0.00012,3.94042]
[1779651928646,39.43,76622.85,1.4,0.92776,0.00012,3.94135]
[1779651931668,39.43,76620.81,1.4,0.92764,0.00012,3.94374]
[1779651936703,39.43,76621.7,1.4,0.92773,0.00012,3.93993]
[1779651942745,39.44,76622.08,1.4,0.92775,0.00012,3.9389]
[1779651954829,39.44,76622.32,1.4,0.92774,0.00012,3.93944]
[1779651963892,39.45,76624.59,1.4,0.92799,0.00012,3.9293]
[1779651968926,39.45,76625.01,1.4,0.92802,0.00012,3.92796]
[1779651976983,39.46,76625.12,1.4,0.928,0.00012,3.92866]
[1779651978998,39.46,76628.4,1.4,0.92839,0.00012,3.9125]
[1779651980008,39.46,76630.81,1.4,0.92868,0.00012,3.90058]
[1779651982031,39.46,76633.39,1.4,0.92898,0.00012,3.88804]
[1779651983038,39.47,76636.09,1.4,0.9293,0.00012,3.87475]
[1779651988074,39.47,76635.82,1.4,0.92925,0.00012,3.87688]
[1779651991095,39.47,76636.12,1.4,0.9294,0.00012,3.86779]
[1779651997137,39.48,76636.58,1.4,0.92942,0.00012,3.8672]
[1779651999152,39.48,76634.17,1.4,0.92912,0.00012,3.87947]
[1779652000158,39.48,76631.02,1.4,0.92873,0.00012,3.89569]
[1779652005193,39.49,76628.91,1.4,0.92846,0.00012,3.90724]
[1779652010228,39.49,76627.56,1.4,0.92827,0.00012,3.91487]
[1779652015263,39.5,76629.02,1.4,0.92843,0.00012,3.90841]
[1779652020299,39.5,76629.61,1.4,0.92848,0.00012,3.90633]
[1779652025333,39.51,76630.14,1.4,0.92852,0.00012,3.90459]
[1779652030369,39.51,76630.64,1.4,0.92856,0.00012,3.90303]
[1779652035404,39.51,76629.55,1.4,0.92841,0.00012,3.9094]
[1779652040439,39.52,76630.13,1.4,0.92845,0.00012,3.90738]
[1779652045474,39.52,76629.78,1.4,0.92839,0.00012,3.91003]
[1779652051516,39.53,76629.61,1.4,0.92848,0.00012,3.90361]
[1779652056551,39.53,76630.46,1.4,0.92856,0.00012,3.90029]
[1779652060579,39.54,76626.3,1.4,0.92804,0.00012,3.9219]
[1779652062593,39.54,76624.08,1.4,0.92776,0.00012,3.93335]
[1779652063600,39.54,76621.86,1.4,0.92749,0.00012,3.94466]
[1779652067628,39.54,76624.04,1.4,0.92774,0.00012,3.93418]
[1779652077698,39.55,76624.04,1.4,0.92771,0.00012,3.93557]
[1779652081726,39.55,76627.83,1.4,0.92816,0.00012,3.9171]
[1779652086762,39.55,76629.94,1.4,0.92839,0.00012,3.90741]
[1779652088776,39.56,76632.9,1.4,0.92874,0.00012,3.89297]
[1779652090790,39.56,76638.14,1.4,0.92936,0.00012,3.86726]
[1779652091797,39.56,76641.34,1.4,0.92973,0.00012,3.8516]
[1779652096832,39.57,76641.4,1.4,0.92971,0.00012,3.85264]
[1779652101867,39.57,76642.12,1.4,0.92976,0.00012,3.85037]
[1779652106902,39.58,76643.27,1.4,0.92987,0.00012,3.84597]
[1779652111938,39.58,76643.26,1.4,0.92997,0.00012,3.83902]
[1779652123014,39.6,76642.81,1.4,0.92985,0.00012,3.8441]
[1779652129058,39.6,76642.45,1.4,0.92977,0.00012,3.84735]
[1779652134092,39.61,76644.17,1.4,0.92995,0.00012,3.84005]
[1779652139127,39.62,76644.95,1.4,0.93001,0.00012,3.83741]
[1779652141141,39.62,76647.02,1.4,0.93024,0.00012,3.82766]
[1779652144177,39.62,76654.17,1.4,0.93107,0.00012,3.79318]
[1779652145184,39.62,76661.53,1.4,0.93192,0.00012,3.75733]
[1779652145446,39.62,76661.53,1.4,0.93192,0.00012,3.75733]
[1779652148205,39.63,76663.17,1.4,0.93208,0.00012,3.75039]
[1779652148722,39.63,76663.17,1.4,0.93208,0.00012,3.75039]
[1779652154247,39.64,76661.36,1.4,0.93182,0.00012,3.76161]
[1779652159802,39.65,76662.85,1.4,0.93196,0.00012,3.75548]
[1779652159974,39.65,76662.85,1.4,0.93196,0.00012,3.75548]
[1779652160024,39.65,76662.85,1.4,0.93196,0.00012,3.75553]
[1779652165325,39.65,76664.39,1.4,0.93214,0.00012,3.74814]
[1779652171366,39.65,76663.99,1.4,0.93222,0.00012,3.74213]
[1779652176401,39.65,76664.96,1.4,0.93232,0.00012,3.73767]
[1779652181436,39.66,76666.05,1.4,0.93241,0.00012,3.73382]
[1779652186471,39.66,76666.67,1.4,0.93247,0.00012,3.73157]
[1779652189492,39.66,76671.19,1.4,0.93297,0.00011,3.71031]
[1779652194527,39.67,76673.7,1.4,0.93324,0.00011,3.69874]
[1779652196541,39.67,76669.85,1.4,0.93279,0.00011,3.718]
[1779652199562,39.67,76666.63,1.4,0.9324,0.00012,3.7344]
[1779652200569,39.67,76664.04,1.4,0.9321,0.00012,3.74726]
[1779652207619,39.68,76663.25,1.4,0.93197,0.00012,3.75254]
[1779652212654,39.69,76664.31,1.4,0.93207,0.00012,3.74839]
[1779652219703,39.69,76664.39,1.4,0.93205,0.00012,3.74947]
[1779652230780,39.7,76664.67,1.4,0.93202,0.00012,3.7504]
[1779652231787,39.7,76665.14,1.4,0.93221,0.00012,3.74009]
[1779652233801,39.71,76668.18,1.4,0.93255,0.00012,3.72574]
[1779652236822,39.71,76673.3,1.4,0.93312,0.00011,3.70163]
[1779652241857,39.72,76674.35,1.4,0.9332,0.00011,3.69797]
[1779652246892,39.72,76674.93,1.4,0.93325,0.00011,3.69611]
[1779652252934,39.72,76674.75,1.4,0.93322,0.00011,3.69723]
[1779652256962,39.72,76670.0,1.4,0.93269,0.00011,3.7198]
[1779652257969,39.72,76665.72,1.4,0.9322,0.00012,3.74042]
[1779652261997,39.72,76663.63,1.4,0.93198,0.00012,3.74967]
[1779652267032,39.71,76663.42,1.4,0.93198,0.00012,3.74947]
[1779652272067,39.7,76663.9,1.4,0.93208,0.00012,3.7454]
[1779652276095,39.69,76660.52,1.4,0.93173,0.00012,3.76027]
[1779652282137,39.68,76663.54,1.4,0.93213,0.00012,3.7431]
[1779652283144,39.68,76669.05,1.4,0.93278,0.00011,3.71586]
[1779652284150,39.68,76672.58,1.4,0.93319,0.00011,3.69835]
[1779652294221,39.66,76672.73,1.4,0.93342,0.00011,3.68606]
[1779652301270,39.65,76671.87,1.4,0.93337,0.00011,3.68797]
[1779652306305,39.64,76670.15,1.4,0.93321,0.00011,3.69502]
[1779652311340,39.64,76670.65,1.4,0.93329,0.00011,3.69147]
[1779652316375,39.63,76669.8,1.4,0.93323,0.00011,3.69396]
[1779652321409,39.62,76668.47,1.4,0.93312,0.00011,3.69872]
[1779652325438,39.62,76666.29,1.4,0.9329,0.00011,3.70797]
[1779652328467,39.61,76663.63,1.4,0.93262,0.00012,3.71987]
[1779652333502,39.6,76664.54,1.4,0.93278,0.00012,3.71325]
[1779652340551,39.59,76663.6,1.4,0.93273,0.00012,3.71531]
[1779652350621,39.57,76664.15,1.4,0.93287,0.00012,3.70911]
[1779652351628,39.57,76663.81,1.4,0.93297,0.00012,3.70222]
[1779652356663,39.56,76663.05,1.4,0.93293,0.00012,3.70423]
[1779652359684,39.56,76660.85,1.4,0.93269,0.00012,3.71395]
[1779652364719,39.55,76659.35,1.4,0.93256,0.00012,3.71949]
[1779652369754,39.54,76659.1,1.4,0.93258,0.00012,3.71895]
[1779652374789,39.53,76658.75,1.4,0.93258,0.00012,3.71891]
[1779652380831,39.52,76658.96,1.4,0.93265,0.00012,3.71574]
[1779652386874,39.51,76658.99,1.4,0.93271,0.00012,3.7134]
[1779652389895,39.51,76661.75,1.4,0.93305,0.00012,3.69884]
[1779652397951,39.49,76661.74,1.4,0.93311,0.00012,3.69609]
[1779652408021,39.48,76662.07,1.4,0.93324,0.00012,3.69093]
[1779652410036,39.47,76664.37,1.4,0.93352,0.00011,3.67904]
[1779652411043,39.47,76664.58,1.4,0.93368,0.00011,3.66951]
[1779652419099,39.46,76664.7,1.4,0.93375,0.00011,3.66647]
[1779652424134,39.45,76665.41,1.4,0.93387,0.00011,3.66154]
[1779652430176,39.44,76665.71,1.4,0.93394,0.00011,3.65839]
[1779652437225,39.43,76665.79,1.4,0.93399,0.00011,3.65609]
[1779652443267,39.43,76665.84,1.4,0.93404,0.00011,3.65427]
[1779652448301,39.42,76665.41,1.4,0.93402,0.00011,3.65506]
[1779652453337,39.41,76665.83,1.4,0.93409,0.00011,3.65174]
[1779652458372,39.41,76666.63,1.4,0.93422,0.00011,3.64658]
[1779652464414,39.4,76666.75,1.4,0.93426,0.00011,3.64451]
[1779652469449,39.39,76666.75,1.4,0.93429,0.00011,3.64328]
[1779652472470,39.39,76667.06,1.4,0.93448,0.00011,3.63288]
[1779652477505,39.39,76666.7,1.4,0.93446,0.00011,3.63343]
[1779652486568,39.38,76667.56,1.4,0.93461,0.00011,3.62705]
[1779652491603,39.37,76666.69,1.4,0.93454,0.00011,3.63001]
[1779652496638,39.36,76668.13,1.4,0.93474,0.00011,3.62148]
[1779652497645,39.36,76671.07,1.4,0.93508,0.00011,3.60702]
[1779652498652,39.36,76676.37,1.4,0.93568,0.00011,3.58126]
[1779652499659,39.36,76678.88,1.4,0.93597,0.00011,3.56901]
[1779652501673,39.36,76681.51,1.4,0.93627,0.00011,3.55608]
[1779652507715,39.35,76681.73,1.4,0.93631,0.00011,3.55419]
[1779652512750,39.35,76683.09,1.4,0.93648,0.00011,3.54705]
[1779652516778,39.35,76687.45,1.4,0.93697,0.00011,3.52574]
[1779652517785,39.35,76682.8,1.4,0.93646,0.00011,3.54787]
[1779652518792,39.35,76677.82,1.4,0.93591,0.00011,3.57162]
[1779652523827,39.34,76675.73,1.4,0.93569,0.00011,3.58087]
[1779652525841,39.34,76677.87,1.4,0.93594,0.00011,3.57025]
[1779652528862,39.34,76680.39,1.4,0.93623,0.00011,3.55773]
[1779652530875,39.34,76685.4,1.4,0.93679,0.00011,3.53351]
[1779652532889,39.34,76690.26,1.4,0.93746,0.00011,3.50215]
[1779652537925,39.34,76690.79,1.4,0.93753,0.00011,3.49941]
[1779652540946,39.34,76692.97,1.4,0.93777,0.00011,3.48894]
[1779652546988,39.33,76693.5,1.4,0.93783,0.00011,3.48626]
[1779652552023,39.33,76695.08,1.4,0.938,0.00011,3.47867]
[1779652560079,39.33,76695.12,1.4,0.93801,0.00011,3.47826]
[1779652562095,39.33,76693.09,1.4,0.93779,0.00011,3.48781]
[1779652568137,39.33,76693.06,1.4,0.9378,0.00011,3.48768]
[1779652572165,39.33,76691.11,1.4,0.93759,0.00011,3.49677]
[1779652578207,39.33,76688.37,1.4,0.93729,0.00011,3.50953]
[1779652583242,39.33,76685.89,1.4,0.93702,0.00011,3.52104]
[1779652588278,39.33,76685.67,1.4,0.93701,0.00011,3.52172]
[1779652591299,39.32,76686.0,1.4,0.93718,0.00011,3.51186]
[1779652594321,39.32,76683.31,1.4,0.93689,0.00011,3.5245]
[1779652597342,39.32,76681.1,1.4,0.93665,0.00011,3.53481]
[1779652602377,39.32,76681.37,1.4,0.93669,0.00011,3.53306]
[1779652607412,39.32,76682.23,1.4,0.93679,0.00011,3.52854]
[1779652612446,39.32,76681.52,1.4,0.93672,0.00011,3.53153]
[1779652617483,39.31,76682.85,1.4,0.93688,0.00011,3.52478]
[1779652619496,39.31,76687.27,1.4,0.93737,0.00011,3.50358]
[1779652622516,39.31,76681.93,1.4,0.93678,0.00011,3.52891]
[1779652626545,39.31,76679.64,1.4,0.93654,0.00011,3.53952]
[1779652628559,39.31,76676.85,1.4,0.93623,0.00011,3.55269]
[1779652634600,39.31,76675.49,1.4,0.93609,0.00011,3.55851]
[1779652644671,39.3,76675.36,1.4,0.93611,0.00011,3.55795]
[1779652646686,39.3,76677.41,1.4,0.93634,0.00011,3.54789]
[1779652653735,39.3,76677.37,1.4,0.93648,0.00011,3.5393]
[1779652664813,39.29,76677.41,1.4,0.93651,0.00011,3.53812]
[1779652675592,39.29,76677.41,1.4,0.93651,0.00011,3.53812]
[1779652683946,39.29,76677.06,1.4,0.93651,0.00011,3.53828]
[1779652689988,39.28,76676.58,1.4,0.93646,0.00011,3.54012]
[1779652695025,39.28,76676.24,1.4,0.93643,0.00011,3.54134]
[1779652700060,39.28,76676.12,1.4,0.93643,0.00011,3.5415]
[1779652705095,39.28,76676.26,1.4,0.93646,0.00011,3.54043]
[1779652710130,39.28,76676.94,1.4,0.93654,0.00011,3.53679]
[1779652715169,39.27,76676.93,1.4,0.93668,0.00011,3.5284]
[1779652720204,39.27,76673.64,1.4,0.93632,0.00011,3.54387]
[1779652725239,39.27,76672.74,1.4,0.93623,0.00011,3.54774]
[1779652730274,39.27,76673.22,1.4,0.93629,0.00011,3.545]
[1779652736316,39.27,76673.23,1.4,0.9363,0.00011,3.54446]
[1779652741351,39.26,76671.32,1.4,0.9361,0.00011,3.55321]
[1779652747393,39.26,76670.61,1.4,0.93603,0.00011,3.55606]
[1779652752435,39.26,76670.26,1.4,0.936,0.00011,3.55724]
[1779652753441,39.26,76667.66,1.4,0.93571,0.00011,3.56965]
[1779652760490,39.25,76667.65,1.4,0.93573,0.00011,3.56875]
[1779652774589,39.24,76667.55,1.4,0.9359,0.00011,3.55905]
[1779652785667,39.24,76667.88,1.4,0.93597,0.00011,3.55607]
[1779652790702,39.23,76670.48,1.4,0.93628,0.00011,3.54304]
[1779652791709,39.23,76676.22,1.4,0.93692,0.00011,3.51541]
[1779652792716,39.23,76678.46,1.4,0.93717,0.00011,3.50464]
[1779652794730,39.23,76680.46,1.4,0.93739,0.00011,3.49502]
[1779652795737,39.23,76683.25,1.4,0.9377,0.00011,3.4817]
[1779652796743,39.23,76686.63,1.4,0.93807,0.00011,3.46564]
[1779652801838,39.23,76692.75,1.4,0.93874,0.00011,3.43673]
[1779652802804,39.23,76699.08,1.4,0.93943,0.00011,3.40692]
[1779652804819,39.23,76701.16,1.4,0.93965,0.00011,3.39727]
[1779652805826,39.23,76704.22,1.4,0.93997,0.00011,3.38303]
[1779652806182,39.23,76704.22,1.4,0.93997,0.00011,3.38303]
[1779652806220,39.23,76704.22,1.4,0.93997,0.00011,3.38303]
[1779652806462,39.23,76704.22,1.4,0.93997,0.00011,3.38303]
[1779652809854,39.24,76700.71,1.4,0.93959,0.00011,3.39994]
[1779652811868,39.24,76697.99,1.4,0.93929,0.00011,3.41292]
[1779652812874,39.24,76692.58,1.4,0.9387,0.00011,3.43849]
[1779652814585,39.24,76691.9,1.4,0.93862,0.00011,3.44177]
[1779652814723,39.24,76691.9,1.4,0.93862,0.00011,3.44177]
[1779652814888,39.24,76691.86,1.4,0.93862,0.00011,3.44198]
[1779652819924,39.24,76690.28,1.4,0.93845,0.00011,3.44953]
[1779652823952,39.24,76687.91,1.4,0.93819,0.00011,3.46077]
[1779652827980,39.24,76690.64,1.4,0.93849,0.00011,3.4478]
[1779652831001,39.24,76690.36,1.4,0.93858,0.00011,3.4411]
[1779652836039,39.24,76690.21,1.4,0.93857,0.00011,3.44186]
[1779652841074,39.24,76691.16,1.4,0.93867,0.00011,3.43744]
[1779652846109,39.24,76691.28,1.4,0.93868,0.00011,3.43697]
[1779652851144,39.24,76693.79,1.4,0.93895,0.00011,3.42526]
[1779652854406,39.24,76693.79,1.4,0.93895,0.00011,3.42533]
[1779652854413,39.24,76676.58,1.4,0.93706,0.00011,3.50703]
[1779652855172,39.24,76663.8,1.4,0.93563,0.00011,3.56834]
[1779652856179,39.24,76663.62,1.4,0.93561,0.00011,3.56906]
[1779652857407,39.24,76663.62,1.4,0.93561,0.00011,3.56906]
[1779652858424,39.24,76664.32,1.4,0.93569,0.00011,3.56554]
[1779652859218,39.24,76626.46,1.4,0.9313,0.00012,3.75062]
[1779652860799,39.24,76626.46,1.4,0.9313,0.00012,3.75062]
[1779652860855,39.24,76601.69,1.4,0.92832,0.00012,3.87402]
[1779652861238,39.24,76609.27,1.4,0.92925,0.00012,3.83584]
[1779652862165,39.24,76609.27,1.4,0.92925,0.00012,3.83584]
[1779652862245,39.23,76615.83,1.4,0.93006,0.00012,3.80238]
[1779652864968,39.23,76617.23,1.4,0.93024,0.00012,3.79496]
[1779652866273,39.23,76620.25,1.4,0.93061,0.00012,3.77949]
[1779652867224,39.23,76620.25,1.4,0.93061,0.00012,3.77949]
[1779652867369,39.23,76620.25,1.4,0.93061,0.00012,3.77949]
[1779652867473,39.23,76620.25,1.4,0.93061,0.00012,3.77949]
[1779652867497,39.23,76620.25,1.4,0.93061,0.00012,3.77949]
[1779652869294,39.23,76624.03,1.4,0.93107,0.00012,3.76016]
[1779652870222,39.23,76624.03,1.4,0.93107,0.00012,3.76016]
[1779652870579,39.23,76624.03,1.4,0.93107,0.00012,3.76016]
[1779652874219,39.22,76625.33,1.4,0.93124,0.00012,3.75316]
[1779652874693,39.22,76625.33,1.4,0.93124,0.00012,3.75316]
[1779652876224,39.22,76625.45,1.4,0.93128,0.00012,3.75171]
[1779652876381,39.22,76625.45,1.4,0.93128,0.00012,3.75171]
[1779652876471,39.22,76625.45,1.4,0.93128,0.00012,3.75171]
[1779652876480,39.22,76625.45,1.4,0.93128,0.00012,3.75171]
[1779652876572,39.22,76625.06,1.4,0.93124,0.00012,3.75322]
[1779652879177,39.22,76625.06,1.4,0.93124,0.00012,3.75322]
[1779652879689,39.22,76625.06,1.4,0.93124,0.00012,3.75322]
[1779652879715,39.21,76630.98,1.4,0.93197,0.00012,3.72261]
[1779652880373,39.21,76634.29,1.4,0.93237,0.00012,3.70588]
[1779652882220,39.21,76634.14,1.4,0.93236,0.00012,3.70627]
[1779652882229,39.21,76634.14,1.4,0.93236,0.00012,3.70627]
[1779652887679,39.2,76635.04,1.4,0.9325,0.00012,3.70044]
[1779652887723,39.2,76635.04,1.4,0.9325,0.00012,3.70044]
[1779652887775,39.2,76635.25,1.4,0.93254,0.00012,3.69871]
[1779652888809,39.2,76635.25,1.4,0.93254,0.00012,3.69871]
[1779652888894,39.2,76635.25,1.4,0.93254,0.00012,3.69871]
[1779652889436,39.19,76640.05,1.4,0.93312,0.00012,3.67441]
[1779652894471,39.19,76641.82,1.4,0.93349,0.00012,3.65603]
[1779652902527,39.18,76642.93,1.4,0.93367,0.00012,3.6484]
[1779652905548,39.17,76647.48,1.4,0.93422,0.00012,3.62535]
[1779652908569,39.17,76653.21,1.4,0.93489,0.00011,3.59675]
[1779652909576,39.17,76656.71,1.4,0.9353,0.00011,3.57958]
[1779652910241,39.17,76656.71,1.4,0.9353,0.00011,3.57958]
[1779652910475,39.17,76656.71,1.4,0.9353,0.00011,3.57958]
[1779652910583,39.17,76657.71,1.4,0.93542,0.00011,3.57457]
[1779652912597,39.17,76660.36,1.4,0.93572,0.00011,3.56145]
[1779652913153,39.17,76660.36,1.4,0.93572,0.00011,3.56145]
[1779652914222,39.17,76660.57,1.4,0.93575,0.00011,3.5603]
[1779652921660,39.16,76660.43,1.4,0.93576,0.00011,3.55993]
[1779652922667,39.16,76655.69,1.4,0.93522,0.00011,3.58274]
[1779652923673,39.16,76650.24,1.4,0.9346,0.00011,3.60906]
[1779652925480,39.16,76648.79,1.4,0.93444,0.00012,3.61593]
[1779652925733,39.16,76648.79,1.4,0.93444,0.00012,3.61593]
[1779652925833,39.16,76650.05,1.4,0.93459,0.00011,3.60958]
[1779652929717,39.16,76647.55,1.4,0.93432,0.00012,3.62125]
[1779652934752,39.16,76648.18,1.4,0.93438,0.00012,3.61855]
[1779652935984,39.16,76648.18,1.4,0.93438,0.00012,3.61855]
[1779652936768,39.16,76653.86,1.4,0.93503,0.00011,3.59077]
[1779652938225,39.16,76655.74,1.4,0.93525,0.00011,3.58147]
[1779652942942,39.15,76655.23,1.4,0.93521,0.00011,3.58327]
[1779652942972,39.15,76655.23,1.4,0.93521,0.00011,3.58327]
[1779652942952,39.15,76655.23,1.4,0.93521,0.00011,3.5831]
[1779652947195,39.15,76654.49,1.4,0.93515,0.00011,3.58599]
[1779652950225,39.15,76654.69,1.4,0.93518,0.00011,3.58466]
[1779652952881,39.14,76654.67,1.4,0.93532,0.00011,3.57588]
[1779652954993,39.14,76654.66,1.4,0.93533,0.00011,3.57575]
[1779652954999,39.14,76653.77,1.4,0.93523,0.00011,3.57989]
[1779652955220,39.14,76653.77,1.4,0.93523,0.00011,3.57989]
[1779652962952,39.13,76654.14,1.4,0.9353,0.00011,3.57672]
[1779652968994,39.13,76654.25,1.4,0.93534,0.00011,3.57516]
[1779652972015,39.13,76649.96,1.4,0.93486,0.00011,3.5955]
[1779652973022,39.13,76647.39,1.4,0.93457,0.00012,3.60785]
[1779652978059,39.12,76646.88,1.4,0.93454,0.00012,3.60928]
[1779652983943,39.12,76647.37,1.4,0.93461,0.00012,3.60603]
[1779652984223,39.12,76647.26,1.4,0.93461,0.00012,3.60614]
[1779652984322,39.11,76640.03,1.4,0.93378,0.00012,3.64126]
[1779652985108,39.11,76637.75,1.4,0.93351,0.00012,3.65244]
[1779652986115,39.11,76634.64,1.4,0.93315,0.00012,3.66779]
[1779652987533,39.11,76634.64,1.4,0.93315,0.00012,3.66779]
[1779652987724,39.11,76634.64,1.4,0.93315,0.00012,3.66779]
[1779652987742,39.12,76634.56,1.4,0.93314,0.00012,3.66823]
[1779652992157,39.12,76632.5,1.4,0.9329,0.00012,3.67842]
[1779652997192,39.12,76626.21,1.4,0.93215,0.00012,3.70949]
[1779652999006,39.12,76626.21,1.4,0.93215,0.00012,3.70949]
[1779652998199,39.12,76624.27,1.4,0.93193,0.00012,3.71905]
[1779652999224,39.12,76624.27,1.4,0.93193,0.00012,3.71905]
[1779652999241,39.11,76622.89,1.4,0.93176,0.00012,3.72584]
[1779653004241,39.11,76623.08,1.4,0.93179,0.00012,3.72457]
[1779653009276,39.11,76623.33,1.4,0.93183,0.00012,3.72302]
[1779653011290,39.11,76623.26,1.4,0.93196,0.00012,3.71495]
[1779653015318,39.11,76621.34,1.4,0.93174,0.00012,3.72427]
[1779653018339,39.11,76615.86,1.4,0.93109,0.00012,3.75137]
[1779653020353,39.11,76613.93,1.4,0.93086,0.00012,3.76079]
[1779653023374,39.11,76615.99,1.4,0.93111,0.00012,3.75019]
[1779653035458,39.1,76616.12,1.4,0.93116,0.00012,3.74843]
[1779653040492,39.1,76615.46,1.4,0.93109,0.00012,3.75133]
[1779653047542,39.1,76616.08,1.4,0.93117,0.00012,3.74775]
[1779653052577,39.1,76615.48,1.4,0.93111,0.00012,3.75037]
[1779653057612,39.09,76615.41,1.4,0.93111,0.00012,3.7503]
[1779653062647,39.09,76615.44,1.4,0.93112,0.00012,3.74972]
[1779653074741,39.09,76616.3,1.4,0.93139,0.00012,3.73611]
[1779653079778,39.08,76614.6,1.4,0.93119,0.00012,3.74418]
[1779653093876,39.08,76614.6,1.4,0.93122,0.00012,3.74307]
[1779653101890,39.08,76614.64,1.4,0.93123,0.00012,3.74278]
[1779653107974,39.09,76610.69,1.4,0.93072,0.00012,3.76398]
[1779653108981,39.09,76605.35,1.4,0.93006,0.00012,3.79098]
[1779653110995,39.09,76602.96,1.4,0.92976,0.00012,3.80339]
[1779653113009,39.09,76605.48,1.4,0.93007,0.00012,3.79074]
[1779653119053,39.09,76605.05,1.4,0.93003,0.00012,3.79227]
[1779653124090,39.09,76604.54,1.4,0.92998,0.00012,3.79454]
[1779653125097,39.08,76595.56,1.4,0.92888,0.00012,3.8396]
[1779653126104,39.08,76594.3,1.4,0.92873,0.00012,3.84572]
[1779653127111,39.08,76591.04,1.4,0.92834,0.00012,3.86196]
[1779653128848,39.08,76589.6,1.4,0.92816,0.00012,3.86937]
[1779653128974,39.08,76589.6,1.4,0.92816,0.00012,3.86937]
[1779653129125,39.08,76589.52,1.4,0.92814,0.00012,3.86986]
[1779653132146,39.08,76594.47,1.4,0.92889,0.00012,3.83667]
[1779653136175,39.09,76592.52,1.4,0.92863,0.00012,3.84709]
[1779653137184,39.09,76588.31,1.4,0.92811,0.00012,3.86856]
[1779653138190,39.09,76584.96,1.4,0.92769,0.00012,3.88571]
[1779653143225,39.09,76585.26,1.4,0.92772,0.00012,3.88456]
[1779653147254,39.09,76582.08,1.4,0.92731,0.00013,3.90105]
[1779653148261,39.09,76578.14,1.4,0.92682,0.00013,3.92124]
[1779653149268,39.09,76569.05,1.4,0.92566,0.00013,3.96789]
[1779653151282,39.09,76570.55,1.4,0.92585,0.00013,3.96014]
[1779653158331,39.09,76569.94,1.4,0.92578,0.00013,3.96304]
[1779653161354,39.09,76571.88,1.4,0.92603,0.00013,3.95294]
[1779653162361,39.09,76575.5,1.4,0.92649,0.00013,3.93432]
[1779653163368,39.09,76578.63,1.4,0.92689,0.00013,3.91828]
[1779653165382,39.09,76582.04,1.4,0.92732,0.00013,3.90091]
[1779653170417,39.09,76582.47,1.4,0.92736,0.00013,3.89894]
[1779653178473,39.09,76583.65,1.4,0.9275,0.00012,3.89323]
[1779653179480,39.09,76585.7,1.4,0.92776,0.00012,3.88285]
[1779653183509,39.09,76587.63,1.4,0.92799,0.00012,3.87331]
[1779653188544,39.09,76589.13,1.4,0.92819,0.00012,3.86528]
[1779653189551,39.09,76591.34,1.4,0.92847,0.00012,3.85378]
[1779653191565,39.09,76590.89,1.4,0.92857,0.00012,3.84706]
[1779653195593,39.08,76593.28,1.4,0.92889,0.00012,3.83386]
[1779653198614,39.08,76595.53,1.4,0.92918,0.00012,3.82174]
[1779653203652,39.07,76597.42,1.4,0.92944,0.00012,3.81106]
[1779653208687,39.07,76597.79,1.4,0.92951,0.00012,3.80815]
[1779653214729,39.06,76597.82,1.4,0.92955,0.00012,3.80677]
[1779653221778,39.06,76596.67,1.4,0.92944,0.00012,3.81116]
[1779653226812,39.05,76595.66,1.4,0.92934,0.00012,3.81524]
[1779653228827,39.05,76591.93,1.4,0.92889,0.00012,3.83367]
[1779653232855,39.04,76589.83,1.4,0.92866,0.00012,3.84333]
[1779653237892,39.04,76589.81,1.4,0.92868,0.00012,3.8422]
[1779653242928,39.03,76588.15,1.4,0.92851,0.00012,3.84938]
[1779653247963,39.03,76588.65,1.4,0.9286,0.00012,3.84563]
[1779653254004,39.02,76588.14,1.4,0.9287,0.00012,3.83875]
[1779653259044,39.03,76588.18,1.4,0.92869,0.00012,3.83935]
[1779653264078,39.03,76589.9,1.4,0.92888,0.00012,3.83144]
[1779653265085,39.03,76593.53,1.4,0.92932,0.00012,3.81327]
[1779653266091,39.03,76597.54,1.4,0.92982,0.00012,3.79288]
[1779653271127,39.03,76597.21,1.4,0.9298,0.00012,3.79379]
[1779653276162,39.02,76599.57,1.4,0.9301,0.00012,3.78119]
[1779653279183,39.02,76622.15,1.4,0.93282,0.00012,3.66826]
[1779653279546,39.02,76622.15,1.4,0.93282,0.00012,3.66826]
[1779653280190,39.02,76642.4,1.4,0.93519,0.00011,3.56865]
[1779653281197,39.02,76643.06,1.4,0.93527,0.00011,3.56532]
[1779653283427,39.02,76644.06,1.4,0.93538,0.00011,3.56033]
[1779653290260,39.01,76644.69,1.4,0.93548,0.00011,3.55639]
[1779653293281,39.01,76647.23,1.4,0.93578,0.00011,3.54372]
[1779653294288,39.01,76650.87,1.4,0.93619,0.00011,3.526]
[1779653299288,39.01,76652.44,1.4,0.93637,0.00011,3.51822]
[1779653299390,39.01,76652.44,1.4,0.93638,0.00011,3.51811]
[1779653299473,39.01,76652.44,1.4,0.93638,0.00011,3.51811]
[1779653309396,39.0,76648.22,1.4,0.93595,0.00011,3.53637]
[1779653310403,39.0,76646.11,1.4,0.93572,0.00011,3.54604]
[1779653311410,38.99,76645.83,1.4,0.93584,0.00011,3.53837]
[1779653316206,38.99,76645.79,1.4,0.93586,0.00011,3.53758]
[1779653316222,38.99,76645.79,1.4,0.93586,0.00011,3.53758]
[1779653316321,38.97,76641.37,1.4,0.93545,0.00011,3.55497]
[1779653321485,38.95,76638.62,1.4,0.93525,0.00012,3.56349]
[1779653326520,38.94,76637.73,1.4,0.93517,0.00012,3.56679]
[1779653328534,38.94,76644.77,1.4,0.93598,0.00011,3.53219]
[1779653333318,38.94,76646.12,1.4,0.93615,0.00011,3.5253]
[1779653339611,38.93,76646.89,1.4,0.93625,0.00011,3.52067]
[1779653342545,38.93,76645.51,1.4,0.9361,0.00011,3.52715]
[1779653344539,38.93,76644.59,1.4,0.936,0.00011,3.53136]
[1779653344724,38.93,76644.59,1.4,0.936,0.00011,3.53136]
[1779653344819,38.93,76644.38,1.4,0.93598,0.00011,3.53226]
[1779653350688,38.93,76644.23,1.4,0.93598,0.00011,3.53219]
[1779653354609,38.93,76644.23,1.4,0.93598,0.00011,3.53219]
[1779653360758,38.92,76640.31,1.4,0.93556,0.00011,3.54995]
[1779653361765,38.92,76638.46,1.4,0.93536,0.00012,3.5588]
[1779653362772,38.92,76634.63,1.4,0.93492,0.00012,3.57732]
[1779653364786,38.92,76631.12,1.4,0.93452,0.00012,3.5941]
[1779653365793,38.91,76621.48,1.4,0.9334,0.00012,3.6413]
[1779653366800,38.91,76620.3,1.4,0.93327,0.00012,3.64683]
[1779653367807,38.91,76614.81,1.4,0.93262,0.00012,3.67374]
[1779653369821,38.91,76612.11,1.4,0.93232,0.00012,3.68649]
[1779653371834,38.91,76611.5,1.4,0.93238,0.00012,3.68097]
[1779653376870,38.91,76611.08,1.4,0.93232,0.00012,3.68366]
[1779653381905,38.91,76611.26,1.4,0.93233,0.00012,3.68336]
[1779653386940,38.92,76610.95,1.4,0.93228,0.00012,3.6855]
[1779653397010,38.92,76610.2,1.4,0.93216,0.00012,3.69042]
[1779653400032,38.92,76606.22,1.4,0.93167,0.00012,3.71058]
[1779653403052,38.92,76611.32,1.4,0.93228,0.00012,3.68541]
[1779653404059,38.93,76613.16,1.4,0.9325,0.00012,3.67639]
[1779653409094,38.93,76612.41,1.4,0.93239,0.00012,3.68079]
[1779653414129,38.93,76612.64,1.4,0.93239,0.00012,3.68084]
[1779653416143,38.94,76616.89,1.4,0.93288,0.00012,3.66019]
[1779653417150,38.94,76619.72,1.4,0.93323,0.00012,3.64593]
[1779653418157,38.93,76623.69,1.4,0.9337,0.00012,3.6261]
[1779653425206,38.93,76624.31,1.4,0.9338,0.00012,3.62164]
[1779653434269,38.92,76624.65,1.4,0.93401,0.00012,3.61059]
[1779653438297,38.92,76629.09,1.4,0.93454,0.00012,3.58812]
[1779653443333,38.92,76630.39,1.4,0.93471,0.00012,3.58112]
[1779653447361,38.91,76621.78,1.4,0.93371,0.00012,3.62294]
[1779653448369,38.91,76616.49,1.4,0.93309,0.00012,3.64888]
[1779653454411,38.91,76614.81,1.4,0.93292,0.00012,3.65583]
[1779653460453,38.9,76612.81,1.4,0.93272,0.00012,3.6644]
[1779653465488,38.89,76612.03,1.4,0.93265,0.00012,3.66705]
[1779653470524,38.89,76612.0,1.4,0.93268,0.00012,3.66597]
[1779653476566,38.88,76612.94,1.4,0.93283,0.00012,3.65981]
[1779653477573,38.88,76617.19,1.4,0.93334,0.00012,3.63851]
[1779653478579,38.88,76619.44,1.4,0.93361,0.00012,3.62715]
[1779653484622,38.87,76620.71,1.4,0.93379,0.00012,3.6197]
[1779653486636,38.87,76622.62,1.4,0.93402,0.00012,3.60991]
[1779653491671,38.87,76620.75,1.4,0.93396,0.00012,3.60995]
[1779653497713,38.86,76620.47,1.4,0.93395,0.00012,3.61011]
[1779653502748,38.86,76620.09,1.4,0.93393,0.00012,3.61115]
[1779653507782,38.85,76620.07,1.4,0.93394,0.00012,3.61041]
[1779653513825,38.85,76621.08,1.4,0.93409,0.00012,3.60446]
[1779653520877,38.84,76622.49,1.4,0.93427,0.00012,3.59653]
[1779653525912,38.84,76622.05,1.4,0.93424,0.00012,3.59801]
[1779653533968,38.83,76621.74,1.4,0.93423,0.00012,3.59837]
[1779653543033,38.83,76622.37,1.4,0.93434,0.00012,3.59395]
[1779653549075,38.82,76622.61,1.4,0.93438,0.00012,3.59185]
[1779653551089,38.82,76622.67,1.4,0.93453,0.00012,3.58298]
[1779653556124,38.82,76622.75,1.4,0.93456,0.00012,3.58185]
[1779653566194,38.81,76621.34,1.4,0.93443,0.00012,3.5873]
[1779653571229,38.81,76621.24,1.4,0.93444,0.00012,3.58706]
[1779653576264,38.8,76621.76,1.4,0.93451,0.00012,3.5838]
[1779653581299,38.8,76622.06,1.4,0.93456,0.00012,3.58168]
[1779653586334,38.8,76622.09,1.4,0.93458,0.00012,3.58092]
[1779653591369,38.8,76622.12,1.4,0.9346,0.00012,3.58021]
[1779653596404,38.79,76622.19,1.4,0.93462,0.00012,3.57933]
[1779653601439,38.79,76622.14,1.4,0.93463,0.00012,3.57906]
[1779653607480,38.79,76622.15,1.4,0.93464,0.00012,3.57843]
[1779653611508,38.79,76621.58,1.4,0.93472,0.00012,3.5726]
[1779653616544,38.78,76622.16,1.4,0.9348,0.00012,3.56934]
[1779653621579,38.78,76621.92,1.4,0.93478,0.00012,3.57014]
[1779653626614,38.78,76621.68,1.4,0.93476,0.00012,3.57095]
[1779653631649,38.78,76622.45,1.4,0.93485,0.00012,3.56683]
[1779653636684,38.78,76622.4,1.4,0.93486,0.00012,3.56675]
[1779653641725,38.78,76618.07,1.4,0.93436,0.00012,3.58772]
[1779653644748,38.77,76615.24,1.4,0.93403,0.00012,3.6014]
[1779653648777,38.77,76611.16,1.4,0.93356,0.00012,3.62109]
[1779653654818,38.77,76610.08,1.4,0.93345,0.00012,3.62553]
[1779653663882,38.76,76610.4,1.4,0.93353,0.00012,3.62239]
[1779653671366,38.76,76610.34,1.4,0.93353,0.00012,3.62254]
[1779653671467,38.76,76610.34,1.4,0.93368,0.00012,3.61337]
[1779653677997,38.75,76610.45,1.4,0.93372,0.00012,3.61189]
[1779653683051,38.75,76609.25,1.4,0.93359,0.00012,3.6172]
[1779653688087,38.75,76609.19,1.4,0.9336,0.00012,3.61683]
[1779653696143,38.74,76608.67,1.4,0.93356,0.00012,3.61833]
[1779653698157,38.74,76606.6,1.4,0.93332,0.00012,3.62832]
[1779653700171,38.74,76601.97,1.4,0.93278,0.00012,3.65105]
[1779653701178,38.74,76593.2,1.4,0.93173,0.00012,3.69469]
[1779653702185,38.74,76591.28,1.4,0.9315,0.00012,3.70407]
[1779653703949,38.73,76591.3,1.4,0.93151,0.00012,3.7037]
[1779653703976,38.73,76591.3,1.4,0.93151,0.00012,3.7037]
[1779653704199,38.73,76591.12,1.4,0.93148,0.00012,3.70465]
[1779653709234,38.74,76594.57,1.4,0.9319,0.00012,3.68761]
[1779653712255,38.73,76592.53,1.4,0.93165,0.00012,3.69774]
[1779653717290,38.73,76592.08,1.4,0.93163,0.00012,3.69866]
[1779653722325,38.72,76591.88,1.4,0.93164,0.00012,3.6983]
[1779653725346,38.72,76595.67,1.4,0.93212,0.00012,3.67848]
[1779653728367,38.71,76604.64,1.4,0.93321,0.00012,3.63301]
[1779653729374,38.71,76617.98,1.4,0.93479,0.00012,3.56687]
[1779653730380,38.71,76624.43,1.4,0.93554,0.00012,3.53514]
[1779653732396,38.71,76619.7,1.4,0.93513,0.00012,3.55004]
[1779653735416,38.71,76616.12,1.4,0.93471,0.00012,3.56745]
[1779653736901,38.71,76615.59,1.4,0.93465,0.00012,3.56998]
[1779653736972,38.71,76615.59,1.4,0.93465,0.00012,3.56998]
[1779653737430,38.71,76614.61,1.4,0.93454,0.00012,3.57472]
[1779653742465,38.71,76613.32,1.4,0.9344,0.00012,3.5806]
[1779653745486,38.71,76617.37,1.4,0.93488,0.00012,3.56036]
[1779653746493,38.71,76619.38,1.4,0.93512,0.00012,3.55041]
[1779653749515,38.71,76616.8,1.4,0.93482,0.00012,3.56294]
[1779653750522,38.71,76610.95,1.4,0.93414,0.00012,3.59171]
[1779653751529,38.71,76608.4,1.4,0.93384,0.00012,3.60421]
[1779653760436,38.7,76606.69,1.4,0.93364,0.00012,3.61241]
[1779653762606,38.7,76603.22,1.4,0.93326,0.00012,3.62834]
[1779653766633,38.69,76601.32,1.4,0.93305,0.00012,3.6371]
[1779653770840,38.69,76602.43,1.4,0.93319,0.00012,3.63102]
[1779653770978,38.69,76602.43,1.4,0.93319,0.00012,3.63102]
[1779653771669,38.69,76602.16,1.4,0.93317,0.00012,3.63199]
[1779653776704,38.69,76600.96,1.4,0.93305,0.00012,3.637]
[1779653781739,38.68,76601.2,1.4,0.9331,0.00012,3.63478]
[1779653786774,38.68,76601.6,1.4,0.93318,0.00012,3.63174]
[1779653790802,38.67,76599.38,1.4,0.93293,0.00012,3.64196]
[1779653791809,38.67,76599.13,1.4,0.93304,0.00012,3.63464]
[1779653796844,38.67,76600.11,1.4,0.93319,0.00012,3.62866]
[1779653801879,38.66,76600.19,1.4,0.93322,0.00012,3.6272]
[1779653806915,38.66,76601.33,1.4,0.93338,0.00012,3.62047]
[1779653811956,38.65,76601.06,1.4,0.93337,0.00012,3.6208]
[1779653816991,38.65,76601.36,1.4,0.93343,0.00012,3.61828]
[1779653823036,38.64,76601.68,1.4,0.93351,0.00012,3.61527]
[1779653834114,38.63,76601.77,1.4,0.93357,0.00012,3.6126]
[1779653839149,38.62,76601.45,1.4,0.93355,0.00012,3.61319]
[1779653848212,38.63,76601.08,1.4,0.93349,0.00012,3.61587]
[1779653853247,38.63,76602.46,1.4,0.93378,0.00012,3.60117]
[1779653858282,38.63,76601.82,1.4,0.93369,0.00012,3.6049]
[1779653863322,38.64,76601.72,1.4,0.93367,0.00012,3.60595]
[1779653866344,38.64,76593.45,1.4,0.93267,0.00012,3.64736]
[1779653867351,38.64,76588.21,1.4,0.93203,0.00012,3.67374]
[1779653869365,38.64,76583.64,1.4,0.93147,0.00012,3.6971]
[1779653873393,38.64,76581.25,1.4,0.93117,0.00012,3.70939]
[1779653878428,38.64,76579.91,1.4,0.93101,0.00012,3.71595]
[1779653883468,38.64,76580.78,1.4,0.9311,0.00012,3.71232]
[1779653890512,38.65,76581.03,1.4,0.9311,0.00012,3.7122]
[1779653891519,38.65,76579.19,1.4,0.93087,0.00012,3.72166]
[1779653894540,38.65,76577.17,1.4,0.93061,0.00012,3.73233]
[1779653897562,38.65,76574.28,1.4,0.93024,0.00012,3.74775]
[1779653898568,38.66,76571.32,1.4,0.92986,0.00012,3.76308]
[1779653902596,38.66,76574.58,1.4,0.93024,0.00012,3.74762]
[1779653907630,38.67,76573.25,1.4,0.93004,0.00012,3.75583]
[1779653911660,38.67,76572.85,1.4,0.9301,0.00012,3.75052]
[1779653916695,38.68,76574.12,1.4,0.93023,0.00012,3.74547]
[1779653921730,38.69,76575.18,1.4,0.93032,0.00012,3.74156]
[1779653924751,38.69,76569.82,1.4,0.92964,0.00012,3.7696]
[1779653925758,38.69,76567.75,1.4,0.92937,0.00012,3.78037]
[1779653927772,38.69,76565.67,1.4,0.9291,0.00013,3.79141]
[1779653932807,38.7,76565.78,1.4,0.92909,0.00013,3.79188]
[1779653937842,38.7,76565.68,1.4,0.92905,0.00013,3.79342]
[1779653942877,38.71,76565.75,1.4,0.92904,0.00013,3.79408]
[1779653943884,38.71,76570.41,1.4,0.92961,0.00012,3.77057]
[1779653944891,38.71,76574.33,1.4,0.93009,0.00012,3.75092]
[1779653949926,38.72,76573.2,1.4,0.92992,0.00012,3.75797]
[1779653954964,38.72,76573.59,1.4,0.92994,0.00012,3.75729]
[1779653963020,38.73,76573.86,1.4,0.92992,0.00012,3.75794]
[1779653968055,38.74,76575.3,1.4,0.93007,0.00012,3.7519]
[1779653971077,38.74,76574.9,1.4,0.93014,0.00012,3.74623]
[1779653974098,38.75,76577.16,1.4,0.9304,0.00012,3.73559]
[1779653975105,38.75,76579.36,1.4,0.93067,0.00012,3.72474]
[1779653980140,38.76,76580.54,1.4,0.93078,0.00012,3.72024]
[1779653981147,38.76,76584.3,1.4,0.93123,0.00012,3.70161]
[1779653982154,38.76,76587.85,1.4,0.93166,0.00012,3.68409]
[1779653984168,38.76,76590.63,1.4,0.932,0.00012,3.67008]
[1779653989203,38.76,76590.9,1.4,0.93203,0.00012,3.66871]
[1779653994238,38.76,76590.71,1.4,0.93201,0.00012,3.66964]
[1779653999273,38.76,76591.09,1.4,0.93205,0.00012,3.66774]
[1779654000280,38.76,76588.33,1.4,0.93172,0.00012,3.68156]
[1779654002294,38.76,76585.61,1.4,0.93139,0.00012,3.69516]
[1779654007329,38.76,76576.47,1.4,0.93026,0.00012,3.74139]
[1779654008336,38.76,76572.27,1.4,0.92974,0.00012,3.76254]
[1779654010350,38.76,76568.26,1.4,0.92923,0.00013,3.78338]
[1779654015386,38.76,76565.5,1.4,0.92886,0.00013,3.79844]
[1779654017400,38.77,76562.07,1.4,0.92842,0.00013,3.81629]
[1779654023442,38.77,76559.78,1.4,0.92811,0.00013,3.82889]
[1779654028476,38.77,76558.5,1.4,0.92793,0.00013,3.83614]
[1779654031498,38.78,76557.92,1.4,0.92799,0.00013,3.83096]
[1779654034519,38.78,76556.06,1.4,0.92775,0.00013,3.84087]
[1779654039554,38.78,76555.78,1.4,0.9277,0.00013,3.8429]
[1779654042583,38.78,76544.19,1.4,0.9262,0.00013,3.90293]
[1779654043589,38.78,76539.9,1.4,0.92565,0.00013,3.92517]
[1779654048624,38.78,76539.67,1.4,0.92562,0.00013,3.92634]
[1779654053661,38.78,76539.64,1.4,0.92561,0.00013,3.92649]
[1779654057687,38.78,76544.26,1.4,0.92621,0.00013,3.90257]
[1779654059701,38.78,76548.27,1.4,0.92673,0.00013,3.88196]
[1779654061726,38.78,76550.19,1.4,0.92697,0.00013,3.87223]
[1779654062723,38.78,76558.08,1.4,0.92797,0.00013,3.83182]
[1779654063729,38.78,76562.57,1.4,0.92853,0.00013,3.80902]
[1779654066751,38.79,76564.79,1.4,0.9288,0.00013,3.79827]
[1779654073800,38.79,76565.93,1.4,0.92891,0.00013,3.79391]
[1779654079842,38.8,76565.85,1.4,0.92887,0.00013,3.7955]
[1779654084877,38.8,76566.7,1.4,0.92895,0.00013,3.79215]
[1779654086891,38.81,76570.39,1.4,0.9294,0.00012,3.77379]
[1779654091926,38.81,76571.19,1.4,0.92962,0.00012,3.76235]
[1779654096964,38.81,76572.61,1.4,0.92981,0.00012,3.75447]
[1779654102000,38.81,76573.2,1.4,0.9299,0.00012,3.75082]
[1779654105023,38.8,76577.22,1.4,0.93041,0.00012,3.73012]
[1779654110060,38.8,76578.57,1.4,0.93058,0.00012,3.72284]
[1779654115095,38.8,76578.68,1.4,0.93061,0.00012,3.72183]
[1779654120131,38.8,76575.73,1.4,0.93026,0.00012,3.73623]
[1779654125166,38.79,76576.85,1.4,0.93041,0.00012,3.73]
[1779654130200,38.79,76579.73,1.4,0.93078,0.00012,3.71497]
[1779654133221,38.79,76583.88,1.4,0.93129,0.00012,3.69384]
[1779654138257,38.79,76584.81,1.4,0.93141,0.00012,3.6889]
[1779654141282,38.79,76589.27,1.4,0.93196,0.00012,3.66643]
[1779654142289,38.79,76592.56,1.4,0.93236,0.00012,3.64996]
[1779654146317,38.79,76595.43,1.4,0.9327,0.00012,3.63569]
[1779654148331,38.79,76597.25,1.4,0.93292,0.00012,3.62668]
[1779654151352,38.79,76596.47,1.4,0.93296,0.00012,3.62234]
[1779654159408,38.79,76597.49,1.4,0.93307,0.00012,3.6179]
[1779654163436,38.79,76599.41,1.4,0.93329,0.00012,3.6087]
[1779654168471,38.8,76600.18,1.4,0.93337,0.00012,3.60539]
[1779654172499,38.8,76602.53,1.4,0.93364,0.00012,3.59417]
[1779654177540,38.8,76602.95,1.4,0.93368,0.00012,3.5926]
[1779654179491,38.8,76603.55,1.4,0.93374,0.00012,3.58989]
[1779654185977,38.8,76603.63,1.4,0.93375,0.00012,3.58976]
[1779654188767,38.81,76602.93,1.4,0.93364,0.00012,3.59412]
[1779654188971,38.81,76602.93,1.4,0.93364,0.00012,3.59412]
[1779654189187,38.81,76602.93,1.4,0.93364,0.00012,3.59412]
[1779654189839,38.81,76603.4,1.4,0.9337,0.00012,3.59192]
[1779654189972,38.81,76603.4,1.4,0.9337,0.00012,3.59192]
[1779654190073,38.81,76603.4,1.4,0.93369,0.00012,3.59205]
[1779654191471,38.81,76603.25,1.4,0.93367,0.00012,3.59292]
[1779654192074,38.81,76603.25,1.4,0.93367,0.00012,3.59292]
[1779654193472,38.81,76603.21,1.4,0.93366,0.00012,3.59337]
[1779654193714,38.81,76603.21,1.4,0.93366,0.00012,3.59337]
[1779654195471,38.81,76602.89,1.4,0.93362,0.00012,3.5952]
[1779654195849,38.81,76602.89,1.4,0.93362,0.00012,3.5952]
[1779654199470,38.81,76603.61,1.4,0.93369,0.00012,3.59229]
[1779654200071,38.81,76603.61,1.4,0.93369,0.00012,3.59229]
[1779654200695,38.82,76611.86,1.4,0.93466,0.00012,3.55191]
[1779654201471,38.82,76611.86,1.4,0.93466,0.00012,3.55191]
[1779654201882,38.82,76611.86,1.4,0.93466,0.00012,3.55191]
[1779654207744,38.82,76612.58,1.4,0.93471,0.00012,3.54982]
[1779654208799,38.82,76612.58,1.4,0.93471,0.00012,3.54982]
[1779654208970,38.82,76612.58,1.4,0.93471,0.00012,3.54982]
[1779654209100,38.82,76612.58,1.4,0.93471,0.00012,3.54982]
[1779654209678,38.82,76613.16,1.4,0.93478,0.00012,3.54687]
[1779654209722,38.82,76613.16,1.4,0.93478,0.00012,3.54687]
[1779654209757,38.82,76613.2,1.4,0.93478,0.00012,3.54658]
[1779654220293,38.82,76613.2,1.4,0.93478,0.00012,3.54658]
[1779654219828,38.82,76613.43,1.4,0.93497,0.00012,3.53624]
[1779654224863,38.82,76616.45,1.4,0.93532,0.00012,3.52166]
[1779654225378,38.82,76616.45,1.4,0.93532,0.00012,3.52166]
[1779654225472,38.82,76616.45,1.4,0.93532,0.00012,3.52166]
[1779654225870,38.82,76616.13,1.4,0.93528,0.00012,3.52318]
[1779654230905,38.82,76614.67,1.4,0.93509,0.00012,3.53115]
[1779654235940,38.83,76614.11,1.4,0.935,0.00012,3.53495]
[1779654241091,38.83,76613.62,1.4,0.93492,0.00012,3.53818]
[1779654241984,38.83,76607.27,1.4,0.93417,0.00012,3.56979]
[1779654242992,38.83,76600.74,1.4,0.93339,0.00012,3.60219]
[1779654248026,38.84,76600.79,1.4,0.93338,0.00012,3.60245]
[1779654249846,38.84,76600.79,1.4,0.93338,0.00012,3.60245]
[1779654250117,38.84,76602.69,1.4,0.9336,0.00012,3.59325]
[1779654256081,38.84,76602.59,1.4,0.93359,0.00012,3.59384]
[1779654261117,38.83,76603.31,1.4,0.93369,0.00012,3.58945]
[1779654262563,38.83,76603.49,1.4,0.93372,0.00012,3.5884]
[1779654263487,38.83,76603.5,1.4,0.93372,0.00012,3.58818]
[1779654268998,38.83,76603.49,1.4,0.93374,0.00012,3.58757]
[1779654269222,38.83,76603.49,1.4,0.93374,0.00012,3.58757]
[1779654269278,38.83,76603.49,1.4,0.93375,0.00012,3.58725]
[1779654271188,38.83,76603.43,1.4,0.93388,0.00012,3.57886]
[1779654272030,38.83,76603.43,1.4,0.93388,0.00012,3.57886]
[1779654272194,38.83,76594.55,1.4,0.93283,0.00012,3.62267]
[1779654273202,38.83,76594.01,1.4,0.93276,0.00012,3.62543]
[1779654274583,38.83,76593.07,1.4,0.93264,0.00012,3.63018]
[1779654274725,38.83,76593.07,1.4,0.93264,0.00012,3.63018]
[1779654274842,38.83,76593.07,1.4,0.93264,0.00012,3.63018]
[1779654277475,38.83,76593.55,1.4,0.9327,0.00012,3.62799]
[1779654277609,38.83,76593.55,1.4,0.9327,0.00012,3.62799]
[1779654278237,38.83,76591.02,1.4,0.93239,0.00012,3.64065]
[1779654279472,38.83,76591.07,1.4,0.9324,0.00012,3.64045]
[1779654279515,38.83,76591.07,1.4,0.9324,0.00012,3.64045]
[1779654281258,38.83,76594.24,1.4,0.93278,0.00012,3.62479]
[1779654281473,38.83,76594.24,1.4,0.93278,0.00012,3.62479]
[1779654281609,38.83,76594.24,1.4,0.93278,0.00012,3.62479]
[1779654283036,38.83,76594.17,1.4,0.93276,0.00012,3.62521]
[1779654283221,38.83,76594.17,1.4,0.93276,0.00012,3.62521]
[1779654283273,38.83,76594.54,1.4,0.93281,0.00012,3.62345]
[1779654285474,38.83,76594.36,1.4,0.93278,0.00012,3.6245]
[1779654285592,38.83,76594.36,1.4,0.93278,0.00012,3.6245]
[1779654286293,38.83,76591.88,1.4,0.93248,0.00012,3.63691]
[1779654289372,38.83,76590.6,1.4,0.93232,0.00012,3.64339]
[1779654289382,38.83,76590.6,1.4,0.93232,0.00012,3.64339]
[1779654289473,38.83,76589.81,1.4,0.93223,0.00012,3.64737]
[1779654290247,38.83,76589.81,1.4,0.93223,0.00012,3.64737]
[1779654290322,38.83,76588.78,1.4,0.93211,0.00012,3.65226]
[1779654290470,38.83,76588.78,1.4,0.93211,0.00012,3.65226]
[1779654293343,38.83,76586.82,1.4,0.93188,0.00012,3.66175]
[1779654296369,38.83,76582.71,1.4,0.93138,0.00012,3.68224]
[1779654296813,38.83,76582.71,1.4,0.93138,0.00012,3.68224]
[1779654297376,38.83,76580.41,1.4,0.9311,0.00012,3.69372]
[1779654301521,38.83,76580.45,1.4,0.93111,0.00012,3.69322]
[1779654302156,38.83,76580.45,1.4,0.93111,0.00012,3.69322]
[1779654302982,38.83,76581.6,1.4,0.93125,0.00012,3.68738]
[1779654305734,38.82,76581.6,1.4,0.93126,0.00012,3.68725]
[1779654305861,38.82,76581.6,1.4,0.93126,0.00012,3.68725]
[1779654305941,38.82,76581.02,1.4,0.93119,0.00012,3.69004]
[1779654311234,38.83,76580.26,1.4,0.93109,0.00012,3.69403]
[1779654311335,38.83,76582.19,1.4,0.93131,0.00012,3.68495]
[1779654315383,38.83,76581.68,1.4,0.93125,0.00012,3.68736]
[1779654315469,38.83,76582.06,1.4,0.9313,0.00012,3.68537]
[1779654315514,38.83,76584.04,1.4,0.93155,0.00012,3.67538]
[1779654320549,38.83,76585.63,1.4,0.93175,0.00012,3.66713]
[1779654325584,38.82,76586.32,1.4,0.93183,0.00012,3.66359]
[1779654327598,38.82,76578.55,1.4,0.93088,0.00012,3.7025]
[1779654328605,38.83,76561.44,1.4,0.92874,0.00013,3.78948]
[1779654329612,38.83,76557.77,1.4,0.92828,0.00013,3.80833]
[1779654331625,38.83,76557.73,1.4,0.92841,0.00013,3.80019]
[1779654334647,38.83,76560.18,1.4,0.92871,0.00013,3.78806]
[1779654335654,38.83,76563.33,1.4,0.9291,0.00013,3.77217]
[1779654341696,38.84,76563.72,1.4,0.92913,0.00013,3.77113]
[1779654344717,38.84,76568.58,1.4,0.92973,0.00012,3.74699]
[1779654345724,38.84,76571.25,1.4,0.93005,0.00012,3.73369]
[1779654348745,38.84,76569.48,1.4,0.92982,0.00012,3.7433]
[1779654349752,38.84,76564.0,1.4,0.92913,0.00013,3.77128]
[1779654351766,38.84,76562.23,1.4,0.9289,0.00013,3.7806]
[1779654353783,38.85,76554.41,1.4,0.9279,0.00013,3.82077]
[1779654355797,38.85,76552.55,1.4,0.92766,0.00013,3.83045]
[1779654359825,38.85,76548.87,1.4,0.92718,0.00013,3.8496]
[1779654362845,38.85,76550.64,1.4,0.92741,0.00013,3.84065]
[1779654367881,38.85,76551.47,1.4,0.9275,0.00013,3.83674]
[1779654369895,38.85,76549.16,1.4,0.9272,0.00013,3.84873]
[1779654373923,38.85,76552.18,1.4,0.92758,0.00013,3.83347]
[1779654374930,38.85,76554.14,1.4,0.92783,0.00013,3.82352]
[1779654380972,38.85,76552.4,1.4,0.9276,0.00013,3.83299]
[1779654386007,38.86,76548.6,1.4,0.9271,0.00013,3.85289]
[1779654387014,38.86,76543.21,1.4,0.92641,0.00013,3.88067]
[1779654392050,38.86,76543.77,1.4,0.92662,0.00013,3.86924]
[1779654397085,38.86,76544.51,1.4,0.92671,0.00013,3.86558]
[1779654400104,38.86,76544.22,1.4,0.92667,0.00013,3.86713]
[1779654400108,38.86,76527.6,1.4,0.92451,0.00013,3.95319]
[1779654401113,38.86,76526.48,1.4,0.92436,0.00013,3.95915]
[1779654402120,38.86,76532.58,1.4,0.92516,0.00013,3.92732]
[1779654403295,38.86,76532.58,1.4,0.92516,0.00013,3.92732]
[1779654409170,38.86,76532.69,1.4,0.92519,0.00013,3.92625]
[1779654410179,38.86,76536.04,1.4,0.92563,0.00013,3.90882]
[1779654411339,38.86,76537.85,1.4,0.92586,0.00013,3.89941]
[1779654415214,38.86,76541.83,1.4,0.92638,0.00013,3.87873]
[1779654419560,38.86,76541.44,1.4,0.92633,0.00013,3.88073]
[1779654419720,38.86,76541.38,1.4,0.92633,0.00013,3.88104]
[1779654420249,38.86,76541.75,1.4,0.92637,0.00013,3.87913]
[1779654421257,38.86,76545.04,1.4,0.9268,0.00013,3.86219]
[1779654422263,38.86,76547.82,1.4,0.92715,0.00013,3.84793]
[1779654427299,38.86,76548.78,1.4,0.92727,0.00013,3.84329]
[1779654435357,38.86,76548.75,1.4,0.92725,0.00013,3.84395]
[1779654440391,38.86,76548.56,1.4,0.92722,0.00013,3.84525]
[1779654446241,38.86,76549.77,1.4,0.92737,0.00013,3.83931]
[1779654456504,38.87,76550.5,1.4,0.92758,0.00013,3.82786]
[1779654458518,38.87,76552.53,1.4,0.92784,0.00013,3.81766]
[1779654459244,38.87,76552.53,1.4,0.92784,0.00013,3.81766]
[1779654459474,38.87,76552.53,1.4,0.92784,0.00013,3.81766]
[1779654459525,38.87,76552.36,1.4,0.92781,0.00013,3.81864]
[1779654467584,38.87,76552.81,1.4,0.92785,0.00013,3.81722]
[1779654472619,38.87,76552.85,1.4,0.92784,0.00013,3.81757]
[1779654478661,38.88,76551.24,1.4,0.92762,0.00013,3.82645]
[1779654482689,38.88,76553.21,1.4,0.92786,0.00013,3.81678]
[1779654483695,38.88,76555.28,1.4,0.92812,0.00013,3.80632]
[1779654487732,38.88,76559.96,1.4,0.9287,0.00013,3.78297]
[1779654492767,38.89,76562.34,1.4,0.92898,0.00013,3.77183]
[1779654494781,38.89,76564.27,1.4,0.92922,0.00013,3.76202]
[1779654500823,38.88,76565.87,1.4,0.92945,0.00013,3.7528]
[1779654503844,38.88,76569.18,1.4,0.92987,0.00012,3.73551]
[1779654504851,38.88,76571.27,1.4,0.93014,0.00012,3.7248]
[1779654506865,38.88,76576.0,1.4,0.93073,0.00012,3.70071]
[1779654511900,38.87,76576.62,1.4,0.93096,0.00012,3.68857]
[1779654515928,38.87,76572.48,1.4,0.93046,0.00012,3.70899]
[1779654521971,38.87,76570.29,1.4,0.93021,0.00012,3.71923]
[1779654527006,38.86,76570.87,1.4,0.9303,0.00012,3.71556]
[1779654532042,38.86,76571.01,1.4,0.93033,0.00012,3.71414]
[1779654534056,38.86,76576.51,1.4,0.93102,0.00012,3.68619]
[1779654535063,38.86,76579.42,1.4,0.93138,0.00012,3.6715]
[1779654540098,38.86,76580.66,1.4,0.93154,0.00012,3.66492]
[1779654544126,38.86,76578.76,1.4,0.93131,0.00012,3.67414]
[1779654549161,38.85,76579.04,1.4,0.93136,0.00012,3.6723]
[1779654552182,38.85,76581.88,1.4,0.93171,0.00012,3.65783]
[1779654553189,38.85,76585.55,1.4,0.93216,0.00012,3.63944]
[1779654555203,38.85,76587.7,1.4,0.93242,0.00012,3.62866]
[1779654560238,38.85,76587.78,1.4,0.93244,0.00012,3.62813]
[1779654565273,38.85,76587.05,1.4,0.93235,0.00012,3.63161]
[1779654574337,38.85,76587.66,1.4,0.93257,0.00012,3.61985]
[1779654580378,38.85,76588.03,1.4,0.93262,0.00012,3.61791]
[1779654585413,38.85,76588.02,1.4,0.93262,0.00012,3.61792]
[1779654590448,38.85,76588.08,1.4,0.93263,0.00012,3.61763]
[1779654596490,38.85,76588.36,1.4,0.93266,0.00012,3.61623]
[1779654599511,38.85,76592.19,1.4,0.93312,0.00012,3.59723]
[1779654600518,38.85,76595.67,1.4,0.93354,0.00012,3.58003]
[1779654601525,38.85,76597.85,1.4,0.9338,0.00012,3.56931]
[1779654602532,38.85,76600.0,1.4,0.93405,0.00012,3.55878]
[1779654607569,38.85,76600.72,1.4,0.93415,0.00012,3.5547]
[1779654609583,38.85,76592.64,1.4,0.93319,0.00012,3.5943]
[1779654610590,38.84,76587.37,1.4,0.93256,0.00012,3.62026]
[1779654612604,38.84,76583.85,1.4,0.93215,0.00012,3.63728]
[1779654613610,38.84,76580.53,1.4,0.93175,0.00012,3.65359]
[1779654615626,38.84,76578.18,1.4,0.93147,0.00012,3.66507]
[1779654620661,38.84,76583.06,1.4,0.93206,0.00012,3.64069]
[1779654624689,38.83,76585.91,1.4,0.93244,0.00012,3.62537]
[1779654628716,38.83,76587.97,1.4,0.93271,0.00012,3.61408]
[1779654633776,38.82,76589.33,1.4,0.93304,0.00012,3.5977]
[1779654637800,38.82,76591.29,1.4,0.9333,0.00012,3.5871]
[1779654642839,38.81,76591.45,1.4,0.93335,0.00012,3.58528]
[1779654643846,38.81,76585.65,1.4,0.93265,0.00012,3.61387]
[1779654644853,38.81,76581.96,1.4,0.93221,0.00012,3.63206]
[1779654646867,38.81,76583.99,1.4,0.93246,0.00012,3.62167]
[1779654647874,38.81,76590.65,1.4,0.93327,0.00012,3.58854]
[1779654649888,38.81,76592.47,1.4,0.9335,0.00012,3.57906]
[1779654654923,38.8,76594.88,1.4,0.93381,0.00012,3.56619]
[1779654659958,38.8,76595.86,1.4,0.93394,0.00012,3.56064]
[1779654662979,38.8,76593.53,1.4,0.93366,0.00012,3.57245]
[1779654668023,38.8,76594.55,1.4,0.93377,0.00012,3.56784]
[1779654672051,38.81,76590.1,1.4,0.93322,0.00012,3.59027]
[1779654676079,38.81,76587.88,1.4,0.93295,0.00012,3.60155]
[1779654681114,38.81,76589.45,1.4,0.93314,0.00012,3.59377]
[1779654686149,38.8,76592.36,1.4,0.93351,0.00012,3.57848]
[1779654688162,38.8,76595.9,1.4,0.93394,0.00012,3.56068]
[1779654689170,38.8,76597.93,1.4,0.93419,0.00012,3.55054]
[1779654691184,38.8,76597.9,1.4,0.93433,0.00012,3.54208]
[1779654695212,38.8,76599.64,1.4,0.93454,0.00012,3.53312]
[1779654699240,38.8,76607.24,1.4,0.93545,0.00012,3.49552]
[1779654700247,38.8,76609.12,1.4,0.93567,0.00012,3.48631]
[1779654702261,38.8,76611.47,1.4,0.93594,0.00012,3.47483]
[1779654707296,38.8,76611.38,1.4,0.93593,0.00012,3.47533]
[1779654714345,38.8,76611.84,1.4,0.93598,0.00012,3.4732]
[1779654716885,38.8,76614.04,1.4,0.93624,0.00012,3.46255]
[1779654723408,38.8,76618.37,1.4,0.93673,0.00012,3.44185]
[1779654725423,38.8,76621.31,1.4,0.93706,0.00011,3.42778]
[1779654726997,38.8,76621.74,1.4,0.93711,0.00011,3.4258]
[1779654727222,38.8,76621.74,1.4,0.93711,0.00011,3.4258]
[1779654727437,38.8,76621.89,1.4,0.93713,0.00011,3.42517]
[1779654730458,38.8,76624.09,1.4,0.93737,0.00011,3.41487]
[1779654735494,38.8,76618.93,1.4,0.93677,0.00012,3.44035]
[1779654736501,38.8,76610.98,1.4,0.93584,0.00012,3.47902]
[1779654737508,38.8,76609.05,1.4,0.93562,0.00012,3.48843]
[1779654743549,38.8,76610.53,1.4,0.93579,0.00012,3.48114]
[1779654746231,38.8,76610.94,1.4,0.93584,0.00012,3.47914]
[1779654754627,38.8,76611.39,1.4,0.93603,0.00012,3.46865]
[1779654756011,38.8,76611.34,1.4,0.93602,0.00012,3.46891]
[1779654756219,38.8,76611.34,1.4,0.93602,0.00012,3.46891]
[1779654756641,38.8,76611.42,1.4,0.93603,0.00012,3.46853]
[1779654758655,38.8,76613.95,1.4,0.93633,0.00012,3.45625]
[1779654763690,38.81,76616.36,1.4,0.9366,0.00012,3.44475]
[1779654766238,38.81,76617.18,1.4,0.93669,0.00012,3.44088]
[1779654766712,38.81,76578.37,1.4,0.93208,0.00012,3.63188]
[1779654767574,38.81,76578.37,1.4,0.93208,0.00012,3.63188]
[1779654767719,38.81,76565.15,1.4,0.93046,0.00012,3.69799]
[1779654768726,38.8,76564.35,1.4,0.93037,0.00012,3.7017]
[1779654769710,38.8,76564.35,1.4,0.93037,0.00012,3.7017]
[1779654769733,38.8,76567.42,1.4,0.93075,0.00012,3.68589]
[1779654774769,38.8,76567.91,1.4,0.93083,0.00012,3.68285]
[1779654776783,38.8,76570.11,1.4,0.93109,0.00012,3.67212]
[1779654777789,38.8,76572.95,1.4,0.93144,0.00012,3.65805]
[1779654779804,38.8,76575.4,1.4,0.93173,0.00012,3.64619]
[1779654781819,38.81,76582.35,1.4,0.93257,0.00012,3.61193]
[1779654782826,38.8,76584.37,1.4,0.93282,0.00012,3.60167]
[1779654785398,38.8,76584.81,1.4,0.93288,0.00012,3.5991]
[1779654785472,38.8,76584.81,1.4,0.93288,0.00012,3.5991]
[1779654785847,38.8,76584.83,1.4,0.93289,0.00012,3.5988]
[1779654791889,38.8,76585.02,1.4,0.93294,0.00012,3.59669]
[1779654794910,38.79,76588.09,1.4,0.93332,0.00012,3.58085]
[1779654796924,38.79,76590.26,1.4,0.93359,0.00012,3.56973]
[1779654798937,38.79,76593.02,1.4,0.93393,0.00012,3.55575]
[1779654800953,38.79,76582.83,1.4,0.93271,0.00012,3.60596]
[1779654801959,38.79,76564.25,1.4,0.93043,0.00012,3.69894]
[1779654802966,38.79,76562.84,1.4,0.93026,0.00012,3.70584]
[1779654803973,38.78,76562.8,1.4,0.93027,0.00012,3.70567]
[1779654809008,38.79,76561.63,1.4,0.93011,0.00012,3.71186]
[1779654811656,38.79,76561.65,1.4,0.93026,0.00012,3.70337]
[1779654813036,38.79,76564.19,1.4,0.93057,0.00012,3.6906]
[1779654816057,38.79,76565.84,1.4,0.93077,0.00012,3.6825]
[1779654817064,38.79,76563.14,1.4,0.93043,0.00012,3.6962]
[1779654821092,38.79,76565.05,1.4,0.93066,0.00012,3.68696]
[1779654826127,38.79,76564.85,1.4,0.93062,0.00012,3.68841]
[1779654827134,38.79,76570.55,1.4,0.93133,0.00012,3.65983]
[1779654829148,38.79,76572.3,1.4,0.93154,0.00012,3.65132]
[1779654834183,38.8,76573.11,1.4,0.93162,0.00012,3.64798]
[1779654836197,38.8,76575.09,1.4,0.93188,0.00012,3.63751]
[1779654841232,38.8,76575.16,1.4,0.93188,0.00012,3.63715]
[1779654842239,38.8,76576.98,1.4,0.93211,0.00012,3.62805]
[1779654843246,38.8,76578.96,1.4,0.93235,0.00012,3.61818]
[1779654846267,38.79,76581.83,1.4,0.9327,0.00012,3.6037]
[1779654851302,38.79,76583.54,1.4,0.93294,0.00012,3.59409]
[1779654856337,38.78,76583.58,1.4,0.93297,0.00012,3.59283]
[1779654861372,38.78,76583.28,1.4,0.93296,0.00012,3.59324]
[1779654866407,38.77,76584.45,1.4,0.93312,0.00012,3.58638]
[1779654871444,38.77,76584.46,1.4,0.93327,0.00012,3.57786]
[1779654876479,38.77,76584.68,1.4,0.93329,0.00012,3.57701]
[1779654881514,38.78,76585.02,1.4,0.93332,0.00012,3.57561]
[1779654882521,38.78,76578.95,1.4,0.93258,0.00012,3.60584]
[1779654883528,38.78,76575.06,1.4,0.93211,0.00012,3.62527]
[1779654888563,38.78,76574.55,1.4,0.93205,0.00012,3.6277]
[1779654894606,38.77,76574.8,1.4,0.93209,0.00012,3.62582]
[1779654900648,38.77,76574.38,1.4,0.93207,0.00012,3.62682]
[1779654904676,38.77,76565.79,1.4,0.93101,0.00012,3.66981]
[1779654906690,38.77,76563.53,1.4,0.93074,0.00012,3.68102]
[1779654908704,38.76,76570.06,1.4,0.93155,0.00012,3.64798]
[1779654909711,38.76,76573.97,1.4,0.93203,0.00012,3.62834]
[1779654910718,38.76,76576.31,1.4,0.93232,0.00012,3.61663]
[1779654916760,38.76,76576.95,1.4,0.9324,0.00012,3.61343]
[1779654919781,38.76,76575.1,1.4,0.93217,0.00012,3.62267]
[1779654924817,38.76,76577.05,1.4,0.93241,0.00012,3.61287]
[1779654928844,38.76,76582.24,1.4,0.93304,0.00012,3.58706]
[1779654930857,38.76,76584.38,1.4,0.9333,0.00012,3.57652]
[1779654938914,38.77,76585.01,1.4,0.9335,0.00012,3.56548]
[1779654943949,38.77,76585.73,1.4,0.93358,0.00012,3.56226]
[1779654949991,38.77,76588.2,1.4,0.93387,0.00012,3.55049]
[1779654955028,38.77,76588.26,1.4,0.93386,0.00012,3.55072]
[1779654956035,38.77,76583.78,1.4,0.93332,0.00012,3.57301]
[1779654957042,38.77,76579.73,1.4,0.93283,0.00012,3.5932]
[1779654962077,38.78,76579.41,1.4,0.93278,0.00012,3.59499]
[1779654967112,38.78,76580.05,1.4,0.93285,0.00012,3.59208]
[1779654971140,38.78,76581.82,1.4,0.93306,0.00012,3.58354]
[1779654972147,38.78,76583.89,1.4,0.93331,0.00012,3.57333]
[1779654974161,38.78,76586.14,1.4,0.93358,0.00012,3.56235]
[1779654979198,38.78,76587.06,1.4,0.93368,0.00012,3.55834]
[1779654984232,38.78,76587.1,1.4,0.93367,0.00012,3.55873]
[1779654986247,38.79,76592.23,1.4,0.93427,0.00012,3.53364]
[1779654987254,38.79,76594.14,1.4,0.9345,0.00012,3.52451]
[1779654992291,38.79,76594.58,1.4,0.93469,0.00012,3.51383]
[1779654995312,38.79,76591.56,1.4,0.93433,0.00012,3.52858]
[1779654998333,38.79,76589.71,1.4,0.9341,0.00012,3.53842]
[1779655003368,38.8,76588.71,1.4,0.93395,0.00012,3.54458]
[1779655008403,38.8,76588.68,1.4,0.93394,0.00012,3.5449]
[1779655013438,38.79,76589.99,1.4,0.93411,0.00012,3.53794]
[1779655018473,38.79,76592.68,1.4,0.93444,0.00012,3.52425]
[1779655023508,38.79,76593.4,1.4,0.93453,0.00012,3.5204]
[1779655028034,38.79,76594.26,1.4,0.93462,0.00012,3.51689]
[1779655028133,38.8,76612.97,1.4,0.93681,0.00012,3.42585]
[1779655028550,38.8,76627.13,1.4,0.93843,0.00011,3.35774]
[1779655029555,38.8,76625.2,1.4,0.9382,0.00011,3.36717]
[1779655031104,38.8,76625.2,1.4,0.9382,0.00011,3.36717]
[1779655031171,38.8,76621.76,1.4,0.93781,0.00011,3.38384]
[1779655032893,38.8,76621.26,1.4,0.93775,0.00011,3.38638]
[1779655034870,38.8,76621.31,1.4,0.93775,0.00011,3.3864]
[1779655038618,38.8,76617.71,1.4,0.93732,0.00012,3.40436]
[1779655039625,38.8,76612.85,1.4,0.93676,0.00012,3.42795]
[1779655040632,38.8,76616.84,1.4,0.93722,0.00012,3.40873]
[1779655041639,38.8,76619.02,1.4,0.93746,0.00011,3.39831]
[1779655042459,38.8,76619.02,1.4,0.93746,0.00011,3.39831]
[1779655042471,38.8,76619.02,1.4,0.93746,0.00011,3.39831]
[1779655042646,38.8,76619.98,1.4,0.93757,0.00011,3.3938]
[1779655047681,38.81,76620.14,1.4,0.93758,0.00011,3.39363]
[1779655051709,38.81,76620.14,1.4,0.9377,0.00011,3.38582]
[1779655056744,38.81,76619.64,1.4,0.93763,0.00011,3.38888]
[1779655061779,38.82,76619.26,1.4,0.93757,0.00011,3.39132]
[1779655067823,38.82,76619.43,1.4,0.93757,0.00011,3.39121]
[1779655072858,38.82,76619.23,1.4,0.93754,0.00011,3.39276]
[1779655078900,38.83,76620.2,1.4,0.93763,0.00011,3.3888]
[1779655080922,38.83,76616.43,1.4,0.93719,0.00012,3.40721]
[1779655081932,38.83,76610.38,1.4,0.93649,0.00012,3.43657]
[1779655082936,38.83,76594.46,1.4,0.93462,0.00012,3.51432]
[1779655083943,38.83,76587.32,1.4,0.93377,0.00012,3.54941]
[1779655084950,38.83,76591.15,1.4,0.93423,0.00012,3.53039]
[1779655086631,38.83,76592.28,1.4,0.93436,0.00012,3.52473]
[1779655086964,38.83,76596.36,1.4,0.93485,0.00012,3.5046]
[1779655089985,38.82,76599.08,1.4,0.93518,0.00012,3.49112]
[1779655091999,38.82,76601.16,1.4,0.93542,0.00012,3.4809]
[1779655093332,38.82,76601.47,1.4,0.93546,0.00012,3.47937]
[1779655093471,38.82,76601.47,1.4,0.93546,0.00012,3.47937]
[1779655094013,38.82,76598.55,1.4,0.93512,0.00012,3.49363]
[1779655095020,38.82,76594.83,1.4,0.93468,0.00012,3.51184]
[1779655096027,38.82,76591.41,1.4,0.93427,0.00012,3.52859]
[1779655097034,38.82,76588.6,1.4,0.93394,0.00012,3.54235]
[1779655102069,38.82,76589.13,1.4,0.93401,0.00012,3.53918]
[1779655107104,38.82,76589.12,1.4,0.93403,0.00012,3.53867]
[1779655109121,38.82,76594.06,1.4,0.93462,0.00012,3.51412]
[1779655110129,38.82,76595.73,1.4,0.93482,0.00012,3.50584]
[1779655111135,38.82,76599.02,1.4,0.93535,0.00012,3.48127]
[1779655113149,38.82,76597.43,1.4,0.93517,0.00012,3.48897]
[1779655118184,38.81,76593.15,1.4,0.93466,0.00012,3.50975]
[1779655119191,38.81,76590.06,1.4,0.9343,0.00012,3.52487]
[1779655124227,38.81,76590.49,1.4,0.93436,0.00012,3.52227]
[1779655129262,38.81,76589.77,1.4,0.93429,0.00012,3.52532]
[1779655132283,38.81,76587.63,1.4,0.93404,0.00012,3.53554]
[1779655137318,38.8,76592.12,1.4,0.93459,0.00012,3.5128]
[1779655140342,38.8,76594.44,1.4,0.93487,0.00012,3.50113]
[1779655142356,38.8,76596.57,1.4,0.93513,0.00012,3.49055]
[1779655145377,38.8,76598.34,1.4,0.93534,0.00012,3.48175]
[1779655147392,38.8,76596.45,1.4,0.93512,0.00012,3.49093]
[1779655148398,38.8,76594.68,1.4,0.93491,0.00012,3.49957]
[1779655149405,38.8,76591.2,1.4,0.9345,0.00012,3.51662]
[1779655150412,38.8,76588.49,1.4,0.93417,0.00012,3.5299]
[1779655158467,38.8,76588.42,1.4,0.93418,0.00012,3.52972]
[1779655162496,38.8,76585.85,1.4,0.93388,0.00012,3.54192]
[1779655167531,38.79,76586.33,1.4,0.93396,0.00012,3.53887]
[1779655171559,38.79,76582.34,1.4,0.93363,0.00012,3.5496]
[1779655176594,38.79,76582.15,1.4,0.93359,0.00012,3.55123]
[1779655178608,38.79,76580.48,1.4,0.93338,0.00012,3.55976]
[1779655181629,38.8,76578.15,1.4,0.9331,0.00012,3.57137]
[1779655186664,38.79,76579.7,1.4,0.9333,0.00012,3.5631]
[1779655191700,38.8,76582.23,1.4,0.93358,0.00012,3.55144]
[1779655192707,38.8,76588.89,1.4,0.93439,0.00012,3.51854]
[1779655193714,38.8,76591.41,1.4,0.93469,0.00012,3.50616]
[1779655194721,38.8,76589.45,1.4,0.93445,0.00012,3.51582]
[1779655196736,38.8,76585.26,1.4,0.93394,0.00012,3.53693]
[1779655201772,38.8,76584.38,1.4,0.93383,0.00012,3.54154]
[1779655206807,38.8,76584.78,1.4,0.93389,0.00012,3.53873]
[1779655211842,38.79,76586.18,1.4,0.93408,0.00012,3.53102]
[1779655213856,38.79,76588.74,1.4,0.9344,0.00012,3.5181]
[1779655217884,38.79,76590.78,1.4,0.93465,0.00012,3.50755]
[1779655222919,38.79,76591.9,1.4,0.9348,0.00012,3.5015]
[1779655228961,38.78,76591.97,1.4,0.93482,0.00012,3.50056]
[1779655233996,38.78,76593.82,1.4,0.93519,0.00012,3.48277]
[1779655239032,38.78,76593.83,1.4,0.93519,0.00012,3.4826]
[1779655244068,38.78,76593.34,1.4,0.93514,0.00012,3.48495]
[1779655247087,38.78,76590.3,1.4,0.93478,0.00012,3.49976]
[1779655249101,38.78,76585.6,1.4,0.93422,0.00012,3.52277]
[1779655250108,38.78,76583.09,1.4,0.93392,0.00012,3.53506]
[1779655255143,38.78,76581.66,1.4,0.93376,0.00012,3.54151]
[1779655255777,38.78,76581.66,1.4,0.93376,0.00012,3.54151]
[1779655257245,38.77,76582.19,1.4,0.93383,0.00012,3.53876]
[1779655261185,38.77,76584.26,1.4,0.93409,0.00012,3.52787]
[1779655263019,38.77,76584.33,1.4,0.9341,0.00012,3.5274]
[1779655263227,38.77,76584.33,1.4,0.9341,0.00012,3.5274]
[1779655263266,38.77,76584.33,1.4,0.9341,0.00012,3.5274]
[1779655263370,38.77,76584.33,1.4,0.9341,0.00012,3.5274]
[1779655263368,38.77,76583.97,1.4,0.93406,0.00012,3.52906]
[1779655263473,38.77,76583.97,1.4,0.93406,0.00012,3.52906]
[1779655265222,38.77,76583.52,1.4,0.93401,0.00012,3.53116]
[1779655265349,38.77,76583.52,1.4,0.93401,0.00012,3.53116]
[1779655269229,38.77,76584.36,1.4,0.93413,0.00012,3.5265]
[1779655269379,38.77,76584.36,1.4,0.93413,0.00012,3.5265]
[1779655271222,38.77,76584.32,1.4,0.93412,0.00012,3.52658]
[1779655271670,38.77,76583.98,1.4,0.93409,0.00012,3.528]
[1779655273954,38.76,76581.72,1.4,0.93382,0.00012,3.5389]
[1779655273970,38.76,76581.72,1.4,0.93382,0.00012,3.5389]
[1779655274276,38.76,76581.62,1.4,0.93382,0.00012,3.53924]
[1779655275223,38.76,76581.62,1.4,0.93382,0.00012,3.53924]
[1779655275283,38.76,76583.55,1.4,0.93405,0.00012,3.52956]
[1779655275628,38.76,76583.55,1.4,0.93405,0.00012,3.52956]
[1779655278304,38.76,76585.46,1.4,0.93429,0.00012,3.51973]
[1779655279101,38.76,76585.46,1.4,0.93429,0.00012,3.51973]
[1779655279224,38.76,76585.46,1.4,0.93429,0.00012,3.51973]
[1779655279953,38.76,76585.71,1.4,0.93432,0.00012,3.51837]
[1779655279977,38.76,76585.71,1.4,0.93432,0.00012,3.51837]
[1779655280318,38.76,76585.64,1.4,0.93432,0.00012,3.5186]
[1779655282390,38.76,76585.64,1.4,0.93432,0.00012,3.5186]
[1779655282332,38.76,76588.75,1.4,0.9347,0.00012,3.50304]
[1779655283339,38.76,76592.46,1.4,0.93514,0.00012,3.48473]
[1779655284346,38.76,76595.22,1.4,0.93547,0.00012,3.47114]
[1779655287367,38.76,76596.99,1.4,0.93568,0.00012,3.46236]
[1779655291395,38.76,76596.05,1.4,0.93571,0.00012,3.45842]
[1779655296430,38.76,76594.52,1.4,0.93553,0.00012,3.46575]
[1779655298444,38.76,76592.81,1.4,0.93533,0.00012,3.47407]
[1779655303479,38.75,76592.72,1.4,0.93533,0.00012,3.47431]
[1779655308514,38.75,76589.92,1.4,0.935,0.00012,3.48785]
[1779655309521,38.75,76587.84,1.4,0.93475,0.00012,3.49803]
[1779655316571,38.75,76588.02,1.4,0.93479,0.00012,3.49662]
[1779655317577,38.75,76594.49,1.4,0.93556,0.00012,3.46481]
[1779655320598,38.75,76596.11,1.4,0.93575,0.00012,3.45676]
[1779655325633,38.75,76596.5,1.4,0.9358,0.00012,3.45476]
[1779655330668,38.75,76597.41,1.4,0.93591,0.00012,3.45027]
[1779655335703,38.75,76598.17,1.4,0.936,0.00012,3.44658]
[1779655339731,38.75,76601.09,1.4,0.93634,0.00012,3.43237]
[1779655343759,38.75,76602.89,1.4,0.93655,0.00012,3.42372]
[1779655346781,38.75,76604.75,1.4,0.93676,0.00012,3.41482]
[1779655351816,38.75,76604.95,1.4,0.93692,0.00012,3.40576]
[1779655355844,38.75,76601.08,1.4,0.93646,0.00012,3.42479]
[1779655356851,38.75,76597.73,1.4,0.93607,0.00012,3.44112]
[1779655361886,38.75,76595.65,1.4,0.93582,0.00012,3.45129]
[1779655366921,38.75,76596.2,1.4,0.93589,0.00012,3.44857]
[1779655371956,38.75,76595.64,1.4,0.93582,0.00012,3.4513]
[1779655376991,38.75,76592.45,1.4,0.93544,0.00012,3.46687]
[1779655380017,38.75,76594.14,1.4,0.93565,0.00012,3.45855]
[1779655385048,38.75,76594.37,1.4,0.93567,0.00012,3.45735]
[1779655389076,38.75,76597.78,1.4,0.93608,0.00012,3.44065]
[1779655390083,38.75,76602.59,1.4,0.93664,0.00012,3.41726]
[1779655392097,38.75,76604.27,1.4,0.93683,0.00012,3.40921]
[1779655397132,38.75,76603.77,1.4,0.93677,0.00012,3.41194]
[1779655400152,38.75,76605.33,1.4,0.93695,0.00012,3.40457]
[1779655405188,38.76,76607.37,1.4,0.93717,0.00012,3.39509]
[1779655411230,38.76,76608.88,1.4,0.93747,0.00012,3.38001]
[1779655416264,38.76,76610.57,1.4,0.93765,0.00012,3.37243]
[1779655421300,38.76,76610.74,1.4,0.93766,0.00012,3.37223]
[1779655426335,38.77,76610.28,1.4,0.93759,0.00012,3.37505]
[1779655431370,38.77,76609.83,1.4,0.93753,0.00012,3.37781]
[1779655436406,38.77,76610.59,1.4,0.9376,0.00012,3.37472]
[1779655437413,38.77,76612.13,1.4,0.93778,0.00012,3.36742]
[1779655438420,38.77,76614.72,1.4,0.93807,0.00011,3.3551]
[1779655442448,38.78,76616.51,1.4,0.93826,0.00011,3.34715]
[1779655446476,38.78,76619.05,1.4,0.93853,0.00011,3.33569]
[1779655451511,38.79,76619.52,1.4,0.93856,0.00011,3.33438]
[1779655456546,38.79,76620.49,1.4,0.93865,0.00011,3.33075]
[1779655458568,38.79,76622.4,1.4,0.93886,0.00011,3.32203]
[1779655459174,38.79,76622.4,1.4,0.93886,0.00011,3.32203]
[1779655459236,38.79,76622.4,1.4,0.93886,0.00011,3.32203]
[1779655459470,38.79,76622.4,1.4,0.93886,0.00011,3.32203]
[1779655463229,38.8,76625.17,1.4,0.93915,0.00011,3.30974]
[1779655463294,38.8,76625.17,1.4,0.93915,0.00011,3.30974]
[1779655463470,38.8,76625.17,1.4,0.93915,0.00011,3.30974]
[1779655463595,38.8,76625.6,1.4,0.93919,0.00011,3.30792]
[1779655468631,38.8,76626.08,1.4,0.93922,0.00011,3.30682]
[1779655473670,38.81,76626.55,1.4,0.93938,0.00011,3.29755]
[1779655478706,38.82,76625.81,1.4,0.93927,0.00011,3.30234]
[1779655481727,38.82,76618.78,1.4,0.93845,0.00011,3.33661]
[1779655482734,38.82,76615.23,1.4,0.93804,0.00011,3.35386]
[1779655483755,38.82,76613.76,1.4,0.93787,0.00011,3.36111]
[1779655484762,38.82,76604.69,1.4,0.93681,0.00012,3.40501]
[1779655485769,38.82,76603.23,1.4,0.93664,0.00012,3.41224]
[1779655486776,38.82,76600.57,1.4,0.93633,0.00012,3.42522]
[1779655491811,38.83,76600.13,1.4,0.93627,0.00012,3.4277]
[1779655496209,38.83,76600.47,1.4,0.9363,0.00012,3.4262]
[1779655496222,38.83,76600.47,1.4,0.9363,0.00012,3.4262]
[1779655496431,38.83,76601.3,1.4,0.9364,0.00012,3.42223]
[1779655501881,38.83,76601.43,1.4,0.93641,0.00012,3.42198]
[1779655509937,38.83,76601.42,1.4,0.93639,0.00012,3.42249]
[1779655513965,38.83,76599.87,1.4,0.93621,0.00012,3.43023]
[1779655517993,38.83,76601.9,1.4,0.93644,0.00012,3.42053]
[1779655523029,38.83,76605.48,1.4,0.93685,0.00012,3.40345]
[1779655524036,38.84,76610.23,1.4,0.9374,0.00012,3.3806]
[1779655526050,38.84,76611.95,1.4,0.93759,0.00012,3.37255]
[1779655530078,38.84,76613.71,1.4,0.93779,0.00011,3.36456]
[1779655534106,38.84,76616.82,1.4,0.93827,0.00011,3.34193]
[1779655538135,38.84,76618.57,1.4,0.93845,0.00011,3.33425]
[1779655540149,38.85,76619.96,1.4,0.9386,0.00011,3.328]
[1779655542598,38.85,76622.51,1.4,0.93888,0.00011,3.31624]
[1779655544177,38.85,76624.13,1.4,0.93905,0.00011,3.30897]
[1779655549866,38.85,76625.23,1.4,0.93916,0.00011,3.30444]
[1779655551238,38.86,76625.57,1.4,0.93918,0.00011,3.30353]
[1779655551331,38.86,76625.57,1.4,0.93918,0.00011,3.30353]
[1779655551413,38.86,76628.71,1.4,0.93953,0.00011,3.28887]
[1779655552921,38.86,76630.05,1.4,0.93967,0.00011,3.28278]
[1779655552972,38.86,76630.05,1.4,0.93967,0.00011,3.28278]
[1779655553240,38.86,76630.44,1.4,0.93971,0.00011,3.2812]
[1779655554247,38.86,76631.92,1.4,0.93987,0.00011,3.27447]
[1779655555234,38.86,76631.92,1.4,0.93987,0.00011,3.27447]
[1779655557268,38.87,76628.07,1.4,0.93942,0.00011,3.29356]
[1779655561213,38.87,76628.88,1.4,0.93949,0.00011,3.29048]
[1779655561226,38.87,76628.88,1.4,0.93949,0.00011,3.29048]
[1779655561373,38.87,76628.88,1.4,0.93949,0.00011,3.29073]
[1779655567338,38.88,76628.69,1.4,0.93943,0.00011,3.29315]
[1779655573380,38.89,76629.06,1.4,0.93944,0.00011,3.29289]
[1779655578415,38.89,76629.16,1.4,0.93942,0.00011,3.29364]
[1779655579422,38.89,76630.62,1.4,0.93958,0.00011,3.28697]
[1779655581436,38.9,76633.43,1.4,0.93988,0.00011,3.2742]
[1779655583371,38.9,76632.58,1.4,0.93978,0.00011,3.27849]
[1779655583450,38.9,76632.54,1.4,0.93977,0.00011,3.27895]
[1779655585222,38.9,76632.5,1.4,0.93976,0.00011,3.2794]
[1779655585464,38.9,76632.54,1.4,0.93975,0.00011,3.27948]
[1779655590499,38.91,76632.08,1.4,0.93967,0.00011,3.28297]
[1779655595534,38.92,76631.77,1.4,0.93974,0.00011,3.27752]
[1779655600569,38.92,76634.39,1.4,0.94,0.00011,3.26649]
[1779655606611,38.93,76635.16,1.4,0.94005,0.00011,3.26456]
[1779655610639,38.94,76629.7,1.4,0.93941,0.00011,3.29148]
[1779655611646,38.94,76625.23,1.4,0.9389,0.00011,3.31292]
[1779655618695,38.94,76621.8,1.4,0.93848,0.00011,3.33069]
[1779655619703,38.95,76620.28,1.4,0.9383,0.00011,3.33812]
[1779655621716,38.95,76616.59,1.4,0.93787,0.00011,3.3561]
[1779655626751,38.95,76615.9,1.4,0.93777,0.00011,3.36011]
[1779655631786,38.95,76615.63,1.4,0.93773,0.00011,3.36211]
[1779655635814,38.96,76613.54,1.4,0.93747,0.00012,3.3727]
[1779655636821,38.96,76607.62,1.4,0.93679,0.00012,3.40133]
[1779655637828,38.96,76604.02,1.4,0.93636,0.00012,3.41885]
[1779655639842,38.96,76604.73,1.4,0.93644,0.00012,3.41555]
[1779655644877,38.96,76604.45,1.4,0.9364,0.00012,3.41721]
[1779655646600,38.96,76606.69,1.4,0.93666,0.00012,3.4065]
[1779655647718,38.96,76611.37,1.4,0.9372,0.00012,3.38403]
[1779655657281,38.96,76611.82,1.4,0.93738,0.00012,3.37395]
[1779655659227,38.97,76611.4,1.4,0.93731,0.00012,3.37677]
[1779655659324,38.97,76611.51,1.4,0.93732,0.00012,3.37636]
[1779655666400,38.97,76611.59,1.4,0.93732,0.00012,3.37653]
[1779655667033,38.97,76604.25,1.4,0.93646,0.00012,3.41222]
[1779655668040,38.97,76602.81,1.4,0.93629,0.00012,3.41924]
[1779655670054,38.97,76601.6,1.4,0.93615,0.00012,3.42518]
[1779655675089,38.97,76600.87,1.4,0.93606,0.00012,3.42892]
[1779655680124,38.98,76601.92,1.4,0.93617,0.00012,3.42406]
[1779655685159,38.98,76592.99,1.4,0.93512,0.00012,3.46771]
[1779655686166,38.98,76590.5,1.4,0.93482,0.00012,3.47985]
[1779655688180,38.98,76588.83,1.4,0.93462,0.00012,3.48795]
[1779655693214,38.98,76588.73,1.4,0.93462,0.00012,3.48824]
[1779655696242,38.97,76581.85,1.4,0.93379,0.00012,3.52188]
[1779655697248,38.97,76579.45,1.4,0.93351,0.00012,3.53362]
[1779655698714,38.97,76579.45,1.4,0.93351,0.00012,3.53362]
[1779655704297,38.98,76583.03,1.4,0.93393,0.00012,3.51616]
[1779655705304,38.98,76578.7,1.4,0.93341,0.00012,3.53769]
[1779655706311,38.98,76577.52,1.4,0.93326,0.00012,3.54368]
[1779655710339,38.97,76579.99,1.4,0.93357,0.00012,3.53097]
[1779655715374,38.97,76580.58,1.4,0.9338,0.00012,3.51901]
[1779655717388,38.97,76578.98,1.4,0.93361,0.00012,3.52666]
[1779655722422,38.97,76579.76,1.4,0.93372,0.00012,3.52224]
[1779655728465,38.96,76581.69,1.4,0.93397,0.00012,3.51205]
[1779655732493,38.96,76576.95,1.4,0.93341,0.00012,3.53497]
[1779655733500,38.96,76575.6,1.4,0.93325,0.00012,3.54149]
[1779655738535,38.96,76575.57,1.4,0.93326,0.00012,3.54083]
[1779655740549,38.96,76576.94,1.4,0.93344,0.00012,3.53375]
[1779655745585,38.95,76576.72,1.4,0.93343,0.00012,3.5341]
[1779655747599,38.95,76575.36,1.4,0.93327,0.00012,3.54052]
[1779655752647,38.95,76574.35,1.4,0.93317,0.00012,3.5447]
[1779655760703,38.94,76574.32,1.4,0.93319,0.00012,3.54352]
[1779655765738,38.94,76576.19,1.4,0.93344,0.00012,3.53346]
[1779655768759,38.93,76579.3,1.4,0.93383,0.00012,3.5177]
[1779655770773,38.93,76585.95,1.4,0.93463,0.00012,3.4848]
[1779655771780,38.93,76594.77,1.4,0.93582,0.00012,3.43324]
[1779655772787,38.93,76599.13,1.4,0.93634,0.00012,3.41209]
[1779655773794,38.93,76607.61,1.4,0.93732,0.00012,3.37121]
[1779655774801,38.93,76611.28,1.4,0.93774,0.00012,3.35369]
[1779655775808,38.93,76612.69,1.4,0.9379,0.00011,3.34706]
[1779655779836,38.94,76614.05,1.4,0.93805,0.00011,3.34111]
[1779655780456,38.94,76614.05,1.4,0.93805,0.00011,3.34111]
[1779655780843,38.94,76615.45,1.4,0.9382,0.00011,3.33457]
[1779655783227,38.94,76615.76,1.4,0.93823,0.00011,3.33342]
[1779655783864,38.94,76615.77,1.4,0.93823,0.00011,3.33355]
[1779655788904,38.94,76611.65,1.4,0.93773,0.00012,3.35413]
[1779655792932,38.95,76614.49,1.4,0.93805,0.00011,3.3411]
[1779655797967,38.95,76613.01,1.4,0.93786,0.00011,3.34902]
[1779655803002,38.96,76612.81,1.4,0.93782,0.00011,3.3508]
[1779655807031,38.96,76609.89,1.4,0.93746,0.00012,3.36546]
[1779655809048,38.96,76607.06,1.4,0.93713,0.00012,3.37937]
[1779655814083,38.96,76611.28,1.4,0.9376,0.00012,3.35969]
[1779655816097,38.96,76604.48,1.4,0.93681,0.00012,3.39264]
[1779655817104,38.97,76599.12,1.4,0.93618,0.00012,3.41869]
[1779655819118,38.97,76599.47,1.4,0.93622,0.00012,3.41714]
[1779655822139,38.97,76593.7,1.4,0.93553,0.00012,3.44529]
[1779655823146,38.97,76591.33,1.4,0.93525,0.00012,3.45687]
[1779655825160,38.97,76590.1,1.4,0.93511,0.00012,3.46285]
[1779655832209,38.97,76589.69,1.4,0.9352,0.00012,3.45614]
[1779655837244,38.96,76584.0,1.4,0.93453,0.00012,3.48378]
[1779655841272,38.97,76581.72,1.4,0.93425,0.00012,3.49512]
[1779655847314,38.97,76583.72,1.4,0.93449,0.00012,3.48522]
[1779655850452,38.97,76584.25,1.4,0.93455,0.00012,3.48295]
[1779655850469,38.97,76584.25,1.4,0.93455,0.00012,3.48295]
[1779655851034,38.97,76588.13,1.4,0.93501,0.00012,3.46415]
[1779655851342,38.97,76589.48,1.4,0.93517,0.00012,3.45752]
[1779655856377,38.97,76589.42,1.4,0.93517,0.00012,3.45759]
[1779655861412,38.97,76589.81,1.4,0.93522,0.00012,3.45546]
[1779655871483,38.96,76589.81,1.4,0.93523,0.00012,3.455]
[1779655885581,38.96,76589.81,1.4,0.93525,0.00012,3.45428]
[1779655890616,38.96,76593.02,1.4,0.93564,0.00012,3.43838]
[1779655892630,38.96,76595.4,1.4,0.93606,0.00012,3.41834]
[1779655894644,38.96,76597.42,1.4,0.9363,0.00012,3.40856]
[1779655899679,38.96,76597.45,1.4,0.9363,0.00012,3.40848]
[1779655901693,38.96,76595.91,1.4,0.93612,0.00012,3.41595]
[1779655903221,38.96,76595.36,1.4,0.93605,0.00012,3.41861]
[1779655903707,38.96,76595.1,1.4,0.93602,0.00012,3.41987]
[1779655907219,38.96,76595.76,1.4,0.9361,0.00012,3.41665]
[1779655907736,38.96,76596.06,1.4,0.93614,0.00012,3.4152]
[1779655912770,38.96,76596.25,1.4,0.93616,0.00012,3.41427]
[1779655913777,38.96,76589.11,1.4,0.93532,0.00012,3.44896]
[1779655914784,38.96,76585.57,1.4,0.9349,0.00012,3.46617]
[1779655916798,38.96,76581.76,1.4,0.93444,0.00012,3.48464]
[1779655921833,38.96,76579.47,1.4,0.93416,0.00012,3.496]
[1779655923156,38.96,76577.81,1.4,0.93395,0.00012,3.50471]
[1779655923847,38.96,76575.21,1.4,0.93362,0.00012,3.51804]
[1779655925222,38.97,76575.17,1.4,0.93361,0.00012,3.51875]
[1779655925861,38.97,76575.31,1.4,0.93361,0.00012,3.51857]
[1779655930895,38.98,76575.02,1.4,0.93351,0.00012,3.52255]
[1779655935931,38.99,76572.96,1.4,0.9332,0.00012,3.53526]
[1779655939224,39.0,76572.31,1.4,0.93309,0.00012,3.53993]
[1779655939960,39.0,76571.91,1.4,0.93303,0.00012,3.54239]
[1779655944994,39.01,76572.16,1.4,0.933,0.00012,3.54356]
[1779655951013,39.02,76572.09,1.4,0.93294,0.00012,3.54582]
[1779655951040,39.03,76572.46,1.4,0.93311,0.00012,3.53639]
[1779655956076,39.04,76573.0,1.4,0.93312,0.00012,3.53581]
[1779655959684,39.04,76572.94,1.4,0.93309,0.00012,3.53709]
[1779655965140,39.05,76572.15,1.4,0.93297,0.00012,3.54214]
[1779655968369,39.05,76572.41,1.4,0.933,0.00012,3.54097]
[1779655968471,39.05,76572.41,1.4,0.933,0.00012,3.54097]
[1779655969168,39.06,76574.39,1.4,0.9332,0.00012,3.53267]
[1779655974203,39.06,76575.31,1.4,0.93328,0.00012,3.52936]
[1779655980245,39.07,76576.05,1.4,0.93335,0.00012,3.52663]
[1779655985280,39.07,76577.66,1.4,0.93353,0.00012,3.51936]
[1779655990315,39.08,76576.85,1.4,0.93339,0.00012,3.52497]
[1779655995350,39.09,76576.05,1.4,0.93326,0.00012,3.53035]
[1779656002398,39.1,76575.31,1.4,0.9331,0.00012,3.53702]
[1779656007434,39.11,76575.03,1.4,0.933,0.00012,3.54087]
[1779656011462,39.12,76573.72,1.4,0.93294,0.00012,3.54071]
[1779656016497,39.14,76573.1,1.4,0.93281,0.00012,3.54614]
[1779656021532,39.15,76572.2,1.4,0.93264,0.00012,3.55291]
[1779656027577,39.16,76572.84,1.4,0.93265,0.00012,3.55251]
[1779656032612,39.17,76573.0,1.4,0.93261,0.00012,3.55402]
[1779656037647,39.18,76572.89,1.4,0.93254,0.00012,3.55682]
[1779656039661,39.19,76567.03,1.4,0.9318,0.00012,3.58668]
[1779656040668,39.19,76564.17,1.4,0.93144,0.00012,3.60127]
[1779656043689,39.2,76562.16,1.4,0.93116,0.00012,3.61238]
[1779656048724,39.2,76562.0,1.4,0.9311,0.00012,3.615]
[1779656053759,39.21,76561.97,1.4,0.93105,0.00012,3.61696]
[1779656058794,39.22,76562.74,1.4,0.93111,0.00012,3.61472]
[1779656059801,39.22,76565.02,1.4,0.93138,0.00012,3.60355]
[1779656066850,39.23,76565.23,1.4,0.93138,0.00012,3.60363]
[1779656072892,39.23,76565.24,1.4,0.9315,0.00012,3.59605]
[1779656077927,39.24,76565.3,1.4,0.93148,0.00012,3.59681]
[1779656082962,39.24,76565.42,1.4,0.93147,0.00012,3.59726]
[1779656087997,39.25,76565.8,1.4,0.93149,0.00012,3.59643]
[1779656093694,39.25,76565.77,1.4,0.93148,0.00012,3.59701]
[1779656100084,39.26,76565.17,1.4,0.93135,0.00012,3.60208]
[1779656105119,39.27,76567.06,1.4,0.93156,0.00012,3.59373]
[1779656110154,39.27,76567.09,1.4,0.93154,0.00012,3.59466]
[1779656113175,39.28,76570.45,1.4,0.93194,0.00012,3.57869]
[1779656117203,39.28,76566.6,1.4,0.93143,0.00012,3.59889]
[1779656122239,39.29,76565.99,1.4,0.93131,0.00012,3.60381]
[1779656124257,39.29,76558.03,1.4,0.9303,0.00013,3.64414]
[1779656125264,39.3,76555.41,1.4,0.92997,0.00013,3.65753]
[1779656131306,39.3,76554.84,1.4,0.93,0.00013,3.65349]
[1779656136341,39.31,76554.04,1.4,0.92986,0.00013,3.65899]
[1779656141376,39.32,76552.75,1.4,0.92966,0.00013,3.66691]
[1779656146411,39.33,76552.91,1.4,0.92965,0.00013,3.66755]
[1779656149432,39.33,76554.94,1.4,0.92988,0.00013,3.65828]
[1779656154466,39.34,76556.24,1.4,0.93,0.00013,3.65333]
[1779656159502,39.35,76556.3,1.4,0.92996,0.00013,3.65492]
[1779656166551,39.36,76556.12,1.4,0.92989,0.00013,3.65799]
[1779656174612,39.38,76555.49,1.4,0.92972,0.00013,3.66484]
[1779656179648,39.39,76555.33,1.4,0.92964,0.00013,3.668]
[1779656185690,39.4,76551.01,1.4,0.92902,0.00013,3.69243]
[1779656189718,39.41,76548.68,1.4,0.92868,0.00013,3.70582]
[1779656191731,39.42,76548.6,1.4,0.9288,0.00013,3.69832]
[1779656196767,39.43,76548.62,1.4,0.92874,0.00013,3.7008]
[1779656201802,39.45,76549.87,1.4,0.92882,0.00013,3.69782]
[1779656206837,39.46,76550.59,1.4,0.92882,0.00013,3.69754]
[1779656209858,39.47,76548.45,1.4,0.9285,0.00013,3.71023]
[1779656215900,39.49,76548.67,1.4,0.92843,0.00013,3.71295]
[1779656220935,39.51,76548.97,1.4,0.92839,0.00013,3.7146]
[1779656225974,39.52,76550.27,1.4,0.92849,0.00013,3.71081]
[1779656231009,39.53,76548.17,1.4,0.92816,0.00013,3.72394]
[1779656236125,39.55,76549.19,1.4,0.92823,0.00013,3.72121]
[1779656242086,39.57,76549.1,1.4,0.92811,0.00013,3.72585]
[1779656248128,39.58,76548.73,1.4,0.92797,0.00013,3.73125]
[1779656249135,39.59,76546.04,1.4,0.92762,0.00013,3.74534]
[1779656250142,39.59,76533.69,1.4,0.92601,0.00013,3.80825]
[1779656251149,39.59,76530.42,1.4,0.92572,0.00013,3.81647]
[1779656253163,39.6,76537.16,1.4,0.92657,0.00013,3.78321]
[1779656258198,39.61,76538.88,1.4,0.92673,0.00013,3.77706]
[1779656263233,39.62,76539.1,1.4,0.9267,0.00013,3.77848]
[1779656268268,39.63,76539.3,1.4,0.92666,0.00013,3.77997]
[1779656276324,39.65,76539.16,1.4,0.92654,0.00013,3.78463]
[1779656281359,39.67,76539.93,1.4,0.92658,0.00013,3.78318]
[1779656288409,39.68,76539.85,1.4,0.92651,0.00013,3.78574]
[1779656294452,39.69,76540.09,1.4,0.9265,0.00013,3.78616]
[1779656295459,39.69,76542.16,1.4,0.92676,0.00013,3.776]
[1779656300493,39.69,76541.2,1.4,0.9266,0.00013,3.78225]
[1779656306535,39.7,76540.43,1.4,0.92646,0.00013,3.78776]
[1779656311572,39.71,76541.05,1.4,0.92666,0.00013,3.77713]
[1779656318523,39.71,76541.05,1.4,0.92666,0.00013,3.77713]
[1779656318548,39.72,76541.05,1.4,0.92661,0.00013,3.77905]
[1779656318720,39.72,76541.05,1.4,0.92661,0.00013,3.77905]
[1779656325672,39.73,76541.24,1.4,0.92658,0.00013,3.78026]
[1779656336749,39.74,76540.52,1.4,0.92642,0.00013,3.78664]
[1779656341035,39.74,76540.55,1.4,0.92642,0.00013,3.78672]
[1779656347828,39.76,76539.69,1.4,0.92625,0.00013,3.79335]
[1779656352863,39.76,76539.5,1.4,0.9262,0.00013,3.79539]
[1779656357897,39.77,76539.5,1.4,0.92617,0.00013,3.79646]
[1779656362933,39.77,76538.95,1.4,0.92607,0.00013,3.80027]
[1779656366961,39.78,76534.76,1.4,0.9255,0.00013,3.82226]
[1779656370989,39.78,76531.8,1.4,0.9251,0.00013,3.8379]
[1779656371996,39.78,76531.7,1.4,0.92524,0.00013,3.82969]
[1779656377031,39.78,76531.63,1.4,0.92521,0.00013,3.83082]
[1779656379045,39.79,76536.41,1.4,0.92582,0.00013,3.80695]
[1779656381059,39.79,76557.16,1.4,0.92848,0.00013,3.70334]
[1779656382066,39.79,76563.25,1.4,0.92923,0.00013,3.67346]
[1779656383073,39.79,76569.34,1.4,0.92998,0.00012,3.64375]
[1779656384080,39.79,76573.16,1.4,0.93045,0.00012,3.62539]
[1779656387101,39.8,76575.5,1.4,0.9307,0.00012,3.61533]
[1779656393143,39.82,76575.67,1.4,0.93065,0.00012,3.61743]
[1779656399184,39.83,76574.35,1.4,0.93041,0.00012,3.62681]
[1779656400194,39.83,76576.51,1.4,0.93067,0.00012,3.61667]
[1779656401203,39.84,76580.39,1.4,0.93113,0.00012,3.59813]
[1779656405230,39.85,76576.89,1.4,0.93065,0.00012,3.61731]
[1779656406237,39.85,76573.78,1.4,0.93026,0.00012,3.63306]
[1779656407244,39.85,76571.06,1.4,0.92991,0.00012,3.64689]
[1779656412278,39.86,76570.59,1.4,0.9298,0.00012,3.65132]
[1779656413286,39.86,76567.69,1.4,0.92942,0.00012,3.66605]
[1779656415302,39.87,76565.04,1.4,0.92907,0.00013,3.67992]
[1779656420338,39.88,76564.02,1.4,0.9289,0.00013,3.68681]
[1779656429401,39.89,76565.21,1.4,0.92897,0.00013,3.68422]
[1779656431415,39.9,76564.98,1.4,0.92907,0.00013,3.67733]
[1779656437458,39.9,76565.25,1.4,0.92907,0.00013,3.67712]
[1779656437470,39.9,76565.25,1.4,0.92907,0.00013,3.67712]
[1779656437668,39.91,76565.67,1.4,0.9291,0.00013,3.67616]
[1779656443499,39.92,76566.02,1.4,0.92909,0.00013,3.67669]
[1779656444508,39.92,76572.77,1.4,0.92992,0.00012,3.64378]
[1779656450550,39.94,76572.98,1.4,0.92988,0.00012,3.64529]
[1779656455585,39.95,76572.56,1.4,0.92978,0.00012,3.64944]
[1779656462634,39.96,76572.6,1.4,0.92971,0.00012,3.6521]
[1779656465655,39.97,76569.23,1.4,0.92926,0.00012,3.66991]
[1779656468675,39.97,76573.1,1.4,0.92971,0.00012,3.65198]
[1779656474717,39.98,76574.56,1.4,0.92983,0.00012,3.64721]
[1779656479753,39.99,76575.76,1.4,0.92993,0.00012,3.64334]
[1779656486803,40.01,76578.46,1.4,0.93019,0.00012,3.63301]
[1779656489824,40.02,76580.56,1.4,0.93041,0.00012,3.62442]
[1779656494862,40.03,76584.09,1.4,0.93094,0.00012,3.60073]
[1779656501919,40.04,76580.78,1.4,0.93046,0.00012,3.61967]
[1779656502925,40.05,76578.28,1.4,0.93014,0.00012,3.63236]
[1779656509974,40.06,76578.48,1.4,0.93008,0.00012,3.63467]
[1779656519036,40.08,76579.19,1.4,0.93008,0.00012,3.63484]
[1779656522063,40.09,76581.27,1.4,0.93031,0.00012,3.62588]
[1779656531126,40.11,76586.92,1.4,0.9309,0.00012,3.60215]
[1779656532133,40.11,76589.71,1.4,0.93123,0.00012,3.58904]
[1779656537168,40.12,76589.85,1.4,0.93119,0.00012,3.59069]
[1779656542203,40.13,76590.07,1.4,0.93116,0.00012,3.59194]
[1779656545224,40.14,76587.41,1.4,0.9308,0.00012,3.60622]
[1779656550259,40.15,76588.07,1.4,0.93083,0.00012,3.60516]
[1779656552272,40.16,76588.95,1.4,0.93107,0.00012,3.59305]
[1779656555294,40.16,76592.95,1.4,0.93152,0.00012,3.57498]
[1779656560329,40.17,76593.92,1.4,0.93158,0.00012,3.57267]
[1779656562343,40.18,76600.48,1.4,0.93235,0.00012,3.54196]
[1779656563350,40.18,76609.11,1.4,0.93336,0.00012,3.50106]
[1779656564357,40.19,76609.82,1.4,0.93343,0.00012,3.49825]
[1779656565364,40.19,76621.07,1.4,0.93474,0.00012,3.44528]
[1779656566371,40.19,76625.01,1.4,0.93519,0.00012,3.4273]
[1779656569394,40.2,76627.96,1.4,0.93548,0.00012,3.4155]
[1779656574429,40.22,76629.74,1.4,0.93559,0.00012,3.41076]
[1779656576443,40.23,76631.74,1.4,0.93579,0.00012,3.40283]
[1779656580471,40.24,76634.45,1.4,0.93603,0.00011,3.39313]
[1779656582485,40.25,76638.7,1.4,0.93648,0.00011,3.37477]
[1779656583492,40.26,76640.83,1.4,0.9367,0.00011,3.36562]
[1779656584500,40.26,76644.85,1.4,0.93715,0.00011,3.34732]
[1779656585424,40.26,76644.85,1.4,0.93715,0.00011,3.34732]
[1779656585471,40.26,76644.85,1.4,0.93715,0.00011,3.34732]
[1779656585506,40.26,76644.69,1.4,0.93712,0.00011,3.34854]
[1779656590541,40.27,76643.37,1.4,0.93691,0.00011,3.35702]
[1779656593562,40.28,76646.91,1.4,0.93728,0.00011,3.34192]
[1779656594569,40.28,76649.23,1.4,0.93753,0.00011,3.33163]
[1779656600611,40.3,76648.42,1.4,0.93737,0.00011,3.33833]
[1779656605645,40.31,76648.59,1.4,0.93733,0.00011,3.33997]
[1779656608667,40.32,76655.82,1.4,0.9381,0.00011,3.30794]
[1779656609674,40.35,76658.54,1.4,0.93828,0.00011,3.30066]
[1779656612694,40.35,76659.29,1.4,0.93847,0.00011,3.29042]
[1779656618736,40.37,76659.45,1.4,0.93841,0.00011,3.29297]
[1779656619661,40.37,76659.45,1.4,0.93841,0.00011,3.29297]
[1779656621225,40.38,76660.17,1.4,0.93846,0.00011,3.29074]
[1779656623879,40.38,76660.73,1.4,0.9385,0.00011,3.28926]
[1779656623970,40.38,76660.73,1.4,0.9385,0.00011,3.28926]
[1779656624071,40.39,76660.73,1.4,0.93847,0.00011,3.29036]
[1779656629813,40.4,76660.61,1.4,0.93839,0.00011,3.29364]
[1779656630821,40.41,76656.17,1.4,0.93788,0.00011,3.31462]
[1779656632835,40.41,76638.51,1.4,0.93586,0.00011,3.39767]
[1779656633842,40.41,76629.61,1.4,0.93482,0.00012,3.43996]
[1779656634849,40.42,76627.73,1.4,0.93459,0.00012,3.44919]
[1779656635856,40.42,76627.54,1.4,0.93455,0.00012,3.45076]
[1779656640891,40.44,76628.35,1.4,0.93457,0.00012,3.45024]
[1779656641913,40.44,76628.35,1.4,0.93457,0.00012,3.45024]
[1779656643221,40.44,76628.08,1.4,0.9345,0.00012,3.45284]
[1779656649113,40.45,76628.08,1.4,0.93445,0.00012,3.45482]
[1779656649221,40.45,76628.08,1.4,0.93445,0.00012,3.45482]
[1779656649322,40.47,76628.08,1.4,0.93439,0.00012,3.45746]
[1779656650614,40.47,76633.59,1.4,0.93501,0.00012,3.43217]
[1779656650963,40.47,76637.43,1.4,0.93546,0.00012,3.41415]
[1779656652977,40.48,76637.72,1.4,0.93547,0.00012,3.41385]
[1779656654342,40.48,76637.72,1.4,0.93547,0.00012,3.41385]
[1779656654471,40.48,76637.72,1.4,0.93547,0.00012,3.41385]
[1779656654572,40.48,76637.76,1.4,0.93545,0.00012,3.41437]
[1779656661034,40.49,76637.81,1.4,0.9354,0.00012,3.41661]
[1779656669090,40.51,76639.06,1.4,0.93547,0.00011,3.41355]
[1779656671104,40.51,76640.65,1.4,0.93578,0.00011,3.39828]
[1779656680167,40.53,76640.3,1.4,0.93566,0.00011,3.4033]
[1779656681174,40.53,76633.21,1.4,0.93483,0.00012,3.43688]
[1779656682181,40.53,76630.01,1.4,0.93446,0.00012,3.45224]
[1779656687217,40.54,76630.31,1.4,0.93445,0.00012,3.45264]
[1779656692253,40.55,76629.81,1.4,0.93433,0.00012,3.45755]
[1779656699302,40.57,76629.28,1.4,0.93417,0.00012,3.46383]
[1779656701316,40.58,76684.38,1.4,0.94033,0.00011,3.21098]
[1779656703330,40.69,76684.26,1.4,0.93983,0.00011,3.23201]
[1779656707718,40.84,76682.98,1.4,0.939,0.00011,3.2666]
[1779656710047,40.98,76682.49,1.4,0.93831,0.00011,3.29548]
[1779656710379,41.03,76675.06,1.4,0.93729,0.00011,3.33772]
[1779656711386,41.07,76670.73,1.4,0.93662,0.00011,3.36525]
[1779656712393,41.07,76668.54,1.4,0.93635,0.00011,3.37601]
[1779656714975,41.07,76667.93,1.4,0.93627,0.00011,3.37952]
[1779656714990,41.08,76667.34,1.4,0.93619,0.00011,3.38293]
[1779656715223,41.08,76667.34,1.4,0.93619,0.00011,3.38293]
[1779656718434,41.09,76556.56,1.4,0.92268,0.00013,3.91547]
[1779656719442,41.08,76557.33,1.4,0.92282,0.00013,3.91]
[1779656724496,41.06,76557.2,1.4,0.92292,0.00013,3.90622]
[1779656724588,41.06,76649.65,1.4,0.93426,0.00012,3.46126]
[1779656725220,41.06,76649.65,1.4,0.93426,0.00012,3.46126]
[1779656725821,41.06,76649.65,1.4,0.93424,0.00012,3.46184]
[1779656728505,41.07,76557.1,1.4,0.92285,0.00013,3.9089]
[1779656729512,41.07,76557.97,1.4,0.92299,0.00013,3.90332]
[1779656730519,41.06,76613.58,1.4,0.92998,0.00012,3.6323]
[1779656731526,41.07,76613.55,1.4,0.93012,0.00012,3.624]
[1779656734547,41.07,76609.71,1.4,0.92963,0.00012,3.64331]
[1779656736187,41.07,76609.46,1.4,0.92959,0.00012,3.64481]
[1779656736220,41.07,76609.46,1.4,0.92959,0.00012,3.64481]
[1779656736561,41.07,76609.3,1.4,0.92956,0.00012,3.64587]
[1779656742603,41.08,76608.87,1.4,0.92946,0.00012,3.6497]
[1779656744616,41.09,76605.68,1.4,0.92906,0.00012,3.66558]
[1779656745624,41.09,76608.83,1.4,0.92944,0.00012,3.65074]
[1779656750659,41.1,76608.93,1.4,0.92941,0.00012,3.65175]
[1779656755694,41.1,76606.49,1.4,0.92908,0.00012,3.66491]
[1779656760729,41.11,76606.31,1.4,0.92902,0.00012,3.66712]
[1779656765765,41.12,76606.8,1.4,0.92905,0.00012,3.66611]
[1779656769793,41.12,76598.44,1.4,0.928,0.00012,3.70742]
[1779656771807,41.13,76596.16,1.4,0.9277,0.00012,3.71884]
[1779656776842,41.13,76595.53,1.4,0.9276,0.00012,3.7228]
[1779656781877,41.14,76594.75,1.4,0.92748,0.00012,3.72744]
[1779656786912,41.14,76595.44,1.4,0.92755,0.00012,3.72491]
[1779656791946,41.14,76602.11,1.4,0.9285,0.00012,3.68473]
[1779656796982,41.15,76606.31,1.4,0.92899,0.00012,3.66565]
[1779656800017,41.15,76608.62,1.4,0.92925,0.00012,3.65533]
[1779656801018,41.15,76612.33,1.4,0.9297,0.00012,3.63784]
[1779656806053,41.16,76613.22,1.4,0.92977,0.00012,3.63504]
[1779656811088,41.17,76613.63,1.4,0.92978,0.00012,3.63459]
[1779656817130,41.18,76613.37,1.4,0.9297,0.00012,3.63768]
[1779656822165,41.19,76613.17,1.4,0.92964,0.00012,3.64016]
[1779656827202,41.2,76613.19,1.4,0.9296,0.00012,3.64186]
[1779656832242,41.21,76613.31,1.4,0.92957,0.00012,3.64279]
[1779656846341,41.23,76613.46,1.4,0.92949,0.00012,3.64625]
[1779656851376,41.24,76613.5,1.4,0.92961,0.00012,3.63876]
[1779656860440,41.25,76613.39,1.4,0.92952,0.00012,3.64201]
[1779656865479,41.26,76613.5,1.4,0.9295,0.00012,3.64299]
[1779656873535,41.27,76612.9,1.4,0.92937,0.00012,3.64823]
[1779656879577,41.28,76613.87,1.4,0.92944,0.00012,3.64537]
[1779656886626,41.29,76614.06,1.4,0.92941,0.00012,3.64649]
[1779656891661,41.3,76615.09,1.4,0.9295,0.00012,3.64305]
[1779656894682,41.3,76617.01,1.4,0.92971,0.00012,3.63479]
[1779656896696,41.31,76620.23,1.4,0.93008,0.00012,3.62011]
[1779656898709,41.31,76622.11,1.4,0.93029,0.00012,3.61186]
[1779656903745,41.32,76622.49,1.4,0.93029,0.00012,3.61178]
[1779656905759,41.32,76626.05,1.4,0.9307,0.00012,3.59562]
[1779656906766,41.32,76628.76,1.4,0.93102,0.00012,3.58319]
[1779656907224,41.32,76628.76,1.4,0.93102,0.00012,3.58319]
[1779656907472,41.32,76628.76,1.4,0.93102,0.00012,3.58319]
[1779656907773,41.33,76628.79,1.4,0.93101,0.00012,3.58344]
[1779656911801,41.33,76628.84,1.4,0.93113,0.00012,3.57603]
[1779656916838,41.34,76629.43,1.4,0.93115,0.00012,3.57522]
[1779656921872,41.36,76629.76,1.4,0.93114,0.00012,3.57566]
[1779656926907,41.37,76630.43,1.4,0.93117,0.00012,3.5745]
[1779656933956,41.38,76631.8,1.4,0.93126,0.00012,3.57081]
[1779656938991,41.39,76632.77,1.4,0.93132,0.00012,3.56827]
[1779656944026,41.4,76631.66,1.4,0.93114,0.00012,3.57548]
[1779656949100,41.41,76631.83,1.4,0.93112,0.00012,3.57624]
[1779656952082,41.42,76628.73,1.4,0.93072,0.00012,3.59239]
[1779656953089,41.42,76625.46,1.4,0.93032,0.00012,3.60819]
[1779656961145,41.43,76624.61,1.4,0.93015,0.00012,3.61486]
[1779656967186,41.44,76624.89,1.4,0.93013,0.00012,3.6155]
[1779656974236,41.46,76624.75,1.4,0.93021,0.00012,3.60967]
[1779656981285,41.47,76625.11,1.4,0.93019,0.00012,3.61031]
[1779656983298,41.47,76627.2,1.4,0.93043,0.00012,3.60111]
[1779656988337,41.48,76628.0,1.4,0.93048,0.00012,3.59906]
[1779656995386,41.5,76625.97,1.4,0.93017,0.00012,3.61142]
[1779657000425,41.51,76613.27,1.4,0.92859,0.00012,3.6733]
[1779657001432,41.51,76611.05,1.4,0.92831,0.00012,3.68412]
[1779657006467,41.51,76611.33,1.4,0.92832,0.00012,3.68387]
[1779657011503,41.52,76611.83,1.4,0.92835,0.00012,3.68261]
[1779657016538,41.52,76612.91,1.4,0.92846,0.00012,3.67862]
[1779657022311,41.53,76612.95,1.4,0.92845,0.00012,3.67891]
[1779657030636,41.54,76613.44,1.4,0.92844,0.00012,3.67941]
[1779657032650,41.54,76613.37,1.4,0.92857,0.00012,3.67136]
[1779657034664,41.55,76611.27,1.4,0.9283,0.00012,3.68184]
[1779657035671,41.55,76605.75,1.4,0.92762,0.00012,3.70844]
[1779657036932,41.55,76605.75,1.4,0.92762,0.00012,3.70844]
[1779657036970,41.55,76605.75,1.4,0.92762,0.00012,3.70844]
[1779657037034,41.55,76605.24,1.4,0.92755,0.00012,3.71106]
[1779657042720,41.56,76605.58,1.4,0.92756,0.00012,3.71049]
[1779657049769,41.56,76605.55,1.4,0.92753,0.00012,3.71187]
[1779657054804,41.57,76605.83,1.4,0.92754,0.00012,3.7114]
[1779657061853,41.57,76606.14,1.4,0.92755,0.00012,3.71113]
[1779657069910,41.58,76606.05,1.4,0.9275,0.00012,3.71293]
[1779657074946,41.58,76606.08,1.4,0.92749,0.00012,3.71363]
[1779657079981,41.59,76606.14,1.4,0.92747,0.00012,3.71417]
[1779657087031,41.6,76605.36,1.4,0.92735,0.00012,3.71904]
[1779657091059,41.6,76605.66,1.4,0.92752,0.00012,3.70935]
[1779657096094,41.6,76605.39,1.4,0.92747,0.00012,3.71148]
[1779657106164,41.61,76605.68,1.4,0.92746,0.00012,3.71174]
[1779657111198,41.62,76605.81,1.4,0.92746,0.00012,3.71193]
[1779657117241,41.62,76606.06,1.4,0.92746,0.00012,3.71173]
[1779657122276,41.63,76605.32,1.4,0.92735,0.00012,3.71609]
[1779657127311,41.63,76605.79,1.4,0.92739,0.00012,3.71463]
[1779657134359,41.64,76606.35,1.4,0.92743,0.00012,3.71307]
[1779657140402,41.64,76606.55,1.4,0.92743,0.00012,3.71307]
[1779657145437,41.65,76606.55,1.4,0.92741,0.00012,3.71387]
[1779657150472,41.65,76606.53,1.4,0.92738,0.00012,3.71475]
[1779657152486,41.65,76606.57,1.4,0.92753,0.00012,3.70598]
[1779657158528,41.66,76607.93,1.4,0.92768,0.00012,3.70046]
[1779657160542,41.66,76610.01,1.4,0.92792,0.00012,3.69088]
[1779657165578,41.66,76610.1,1.4,0.92791,0.00012,3.69158]
[1779657172628,41.67,76610.03,1.4,0.92786,0.00012,3.69321]
[1779657177663,41.68,76610.09,1.4,0.92785,0.00012,3.69383]
[1779657180684,41.68,76607.09,1.4,0.92747,0.00012,3.70868]
[1779657181691,41.68,76600.31,1.4,0.92662,0.00012,3.74129]
[1779657183705,41.68,76596.51,1.4,0.92615,0.00012,3.75975]
[1779657185719,41.68,76594.43,1.4,0.92588,0.00013,3.7699]
[1779657188740,41.68,76596.4,1.4,0.92612,0.00012,3.7606]
[1779657192768,41.68,76601.89,1.4,0.9268,0.00012,3.73455]
[1779657195789,41.69,76604.24,1.4,0.92708,0.00012,3.72365]
[1779657200824,41.69,76604.28,1.4,0.92707,0.00012,3.72412]
[1779657206866,41.69,76603.77,1.4,0.92699,0.00012,3.72734]
[1779657211901,41.7,76603.89,1.4,0.92714,0.00012,3.71849]
[1779657217943,41.7,76604.53,1.4,0.9272,0.00012,3.71625]
[1779657222978,41.7,76603.11,1.4,0.927,0.00012,3.72371]
[1779657228015,41.71,76603.76,1.4,0.92707,0.00012,3.72128]
[1779657231035,41.71,76600.92,1.4,0.9267,0.00012,3.73527]
[1779657236070,41.71,76595.68,1.4,0.92604,0.00013,3.76097]
[1779657237077,41.71,76593.36,1.4,0.92575,0.00013,3.77221]
[1779657242121,41.72,76592.88,1.4,0.92568,0.00013,3.77479]
[1779657247156,41.72,76593.6,1.4,0.92576,0.00013,3.77161]
[1779657252192,41.72,76593.21,1.4,0.92569,0.00013,3.7744]
[1779657257227,41.73,76593.37,1.4,0.92569,0.00013,3.77453]
[1779657259241,41.73,76591.37,1.4,0.92543,0.00013,3.78428]
[1779657264276,41.73,76591.31,1.4,0.92542,0.00013,3.78479]
[1779657269316,41.73,76591.23,1.4,0.92539,0.00013,3.78581]
[1779657271325,41.73,76591.51,1.4,0.92558,0.00013,3.7756]
[1779657273339,41.73,76595.83,1.4,0.92611,0.00012,3.75512]
[1779657274346,41.74,76598.81,1.4,0.92648,0.00012,3.74111]
[1779657275353,41.74,76605.9,1.4,0.92735,0.00012,3.70751]
[1779657276360,41.74,76610.51,1.4,0.92791,0.00012,3.68571]
[1779657277367,41.74,76614.77,1.4,0.92843,0.00012,3.66567]
[1779657278374,41.74,76616.67,1.4,0.92865,0.00012,3.65689]
[1779657281395,41.74,76620.46,1.4,0.92909,0.00012,3.63971]
[1779657282402,41.75,76624.47,1.4,0.92957,0.00012,3.62106]
[1779657284416,41.75,76632.14,1.4,0.93047,0.00012,3.58562]
[1779657286430,41.75,76635.03,1.4,0.9308,0.00012,3.57282]
[1779657291465,41.76,76636.75,1.4,0.93096,0.00012,3.56664]
[1779657296501,41.77,76637.42,1.4,0.93099,0.00012,3.56544]
[1779657299686,41.78,76637.44,1.4,0.93097,0.00012,3.56612]
[1779657299723,41.78,76637.44,1.4,0.93097,0.00012,3.56612]
[1779657300529,41.78,76636.94,1.4,0.93089,0.00012,3.56922]
[1779657301540,41.78,76634.65,1.4,0.93061,0.00012,3.5803]
[1779657306571,41.79,76627.33,1.4,0.92969,0.00012,3.61642]
[1779657310599,41.8,76623.07,1.4,0.92915,0.00012,3.63768]
[1779657311607,41.8,76620.61,1.4,0.92884,0.00012,3.6496]
[1779657316643,41.81,76620.17,1.4,0.92876,0.00012,3.65298]
[1779657321679,41.82,76621.61,1.4,0.9289,0.00012,3.64748]
[1779657326714,41.82,76620.05,1.4,0.92867,0.00012,3.65618]
[1779657331749,41.83,76618.91,1.4,0.92865,0.00012,3.65421]
[1779657336784,41.84,76619.63,1.4,0.92871,0.00012,3.6521]
[1779657341819,41.84,76619.61,1.4,0.92867,0.00012,3.65353]
[1779657346854,41.85,76619.47,1.4,0.92862,0.00012,3.65551]
[1779657352896,41.86,76619.51,1.4,0.92858,0.00012,3.6569]
[1779657360952,41.87,76620.93,1.4,0.9287,0.00012,3.65235]
[1779657365987,41.88,76620.9,1.4,0.92866,0.00012,3.65384]
[1779657368001,41.88,76623.18,1.4,0.92893,0.00012,3.64364]
[1779657373036,41.89,76623.95,1.4,0.92898,0.00012,3.64144]
[1779657378071,41.9,76623.56,1.4,0.9289,0.00012,3.64469]
[1779657385121,41.91,76619.21,1.4,0.92832,0.00012,3.66712]
[1779657390155,41.91,76618.13,1.4,0.92816,0.00012,3.67343]
[1779657391162,41.92,76618.09,1.4,0.9283,0.00012,3.66496]
[1779657396197,41.92,76618.2,1.4,0.92829,0.00012,3.66566]
[1779657401232,41.93,76618.98,1.4,0.92835,0.00012,3.66319]
[1779657408281,41.94,76620.19,1.4,0.92845,0.00012,3.65927]
[1779657414322,41.95,76620.09,1.4,0.9284,0.00012,3.66127]
[1779657421373,41.96,76620.15,1.4,0.92836,0.00012,3.66275]
[1779657425401,41.96,76623.72,1.4,0.92877,0.00012,3.64692]
[1779657430436,41.97,76625.2,1.4,0.92891,0.00012,3.64135]
[1779657435471,41.98,76625.71,1.4,0.92894,0.00012,3.64035]
[1779657443527,41.99,76625.93,1.4,0.92891,0.00012,3.64154]
[1779657448562,42.0,76626.0,1.4,0.92888,0.00012,3.64258]
[1779657452590,42.0,76626.17,1.4,0.92903,0.00012,3.634]
[1779657460646,42.01,76624.82,1.4,0.92881,0.00012,3.64257]
[1779657461654,42.02,76617.86,1.4,0.92796,0.00012,3.67564]
[1779657462660,42.02,76607.42,1.4,0.92667,0.00012,3.72535]
[1779657463667,42.02,76606.64,1.4,0.92657,0.00012,3.7292]
[1779657475751,42.03,76606.69,1.4,0.92654,0.00012,3.73049]
[1779657482807,42.03,76608.38,1.4,0.92672,0.00012,3.72335]
[1779657487845,42.03,76609.29,1.4,0.92682,0.00012,3.71969]
[1779657492880,42.04,76609.11,1.4,0.92678,0.00012,3.72121]
[1779657501943,42.04,76608.61,1.4,0.92669,0.00012,3.72479]
[1779657504044,42.04,76609.12,1.4,0.92675,0.00012,3.72248]
[1779657504224,42.04,76609.12,1.4,0.92675,0.00012,3.72248]
[1779657504325,42.05,76609.16,1.4,0.92675,0.00012,3.7224]
[1779657512015,42.05,76609.82,1.4,0.92696,0.00012,3.7112]
[1779657517049,42.05,76609.75,1.4,0.92694,0.00012,3.71212]
[1779657522084,42.06,76609.51,1.4,0.92689,0.00012,3.71385]
[1779657527119,42.06,76608.9,1.4,0.9268,0.00012,3.7173]
[1779657532154,42.06,76605.19,1.4,0.92633,0.00012,3.73545]
[1779657538196,42.06,76605.63,1.4,0.92637,0.00012,3.73382]
[1779657545247,42.07,76606.51,1.4,0.92647,0.00012,3.73018]
[1779657546254,42.07,76608.66,1.4,0.92673,0.00012,3.72004]
[1779657551289,42.07,76608.99,1.4,0.92676,0.00012,3.71897]
[1779657556324,42.07,76608.83,1.4,0.92673,0.00012,3.72022]
[1779657561359,42.08,76607.79,1.4,0.92659,0.00012,3.72561]
[1779657566393,42.08,76608.06,1.4,0.92661,0.00012,3.72476]
[1779657572436,42.08,76613.5,1.4,0.92742,0.00012,3.69055]
[1779657574450,42.08,76616.69,1.4,0.92781,0.00012,3.67575]
[1779657576464,42.08,76618.82,1.4,0.92806,0.00012,3.66603]
[1779657578478,42.09,76622.26,1.4,0.92847,0.00012,3.65019]
[1779657579852,42.09,76629.51,1.4,0.92934,0.00012,3.61639]
[1779657582506,42.09,76631.3,1.4,0.92953,0.00012,3.6088]
[1779657587541,42.1,76632.69,1.4,0.92966,0.00012,3.60368]
[1779657589008,42.1,76632.97,1.4,0.92969,0.00012,3.60265]
[1779657589223,42.1,76632.97,1.4,0.92969,0.00012,3.60265]
[1779657589555,42.1,76635.14,1.4,0.92994,0.00012,3.59281]
[1779657591568,42.11,76637.06,1.4,0.93016,0.00012,3.58447]
[1779657594590,42.11,76640.07,1.4,0.93049,0.00012,3.57143]
[1779657599625,42.12,76640.88,1.4,0.93054,0.00012,3.56936]
[1779657601639,42.12,76637.73,1.4,0.93015,0.00012,3.5847]
[1779657606674,42.13,76636.4,1.4,0.92995,0.00012,3.59249]
[1779657611709,42.14,76636.47,1.4,0.92992,0.00012,3.59373]
[1779657614731,42.15,76629.58,1.4,0.92907,0.00012,3.62686]
[1779657615738,42.15,76627.52,1.4,0.92882,0.00012,3.63677]
[1779657620773,42.15,76627.63,1.4,0.9288,0.00012,3.63748]
[1779657629836,42.17,76628.32,1.4,0.92883,0.00012,3.6364]
[1779657631893,42.17,76628.47,1.4,0.92899,0.00012,3.62727]
[1779657633907,42.17,76625.94,1.4,0.92867,0.00012,3.6396]
[1779657638942,42.18,76626.12,1.4,0.92866,0.00012,3.6399]
[1779657647000,42.19,76625.97,1.4,0.9286,0.00012,3.64242]
[1779657648010,42.19,76621.15,1.4,0.92801,0.00012,3.66528]
[1779657651030,42.19,76619.17,1.4,0.92775,0.00012,3.6752]
[1779657656065,42.2,76619.22,1.4,0.92773,0.00012,3.67588]
[1779657658079,42.2,76616.93,1.4,0.92744,0.00012,3.68704]
[1779657664123,42.21,76615.68,1.4,0.92726,0.00012,3.6941]
[1779657669158,42.21,76615.94,1.4,0.92727,0.00012,3.6937]
[1779657678222,42.22,76615.61,1.4,0.92719,0.00012,3.69676]
[1779657684264,42.22,76615.71,1.4,0.92718,0.00012,3.69729]
[1779657687285,42.23,76613.7,1.4,0.92692,0.00012,3.70729]
[1779657691313,42.23,76613.69,1.4,0.92706,0.00012,3.69899]
[1779657696348,42.23,76615.43,1.4,0.92725,0.00012,3.6916]
[1779657701385,42.24,76615.49,1.4,0.92723,0.00012,3.69222]
[1779657710448,42.25,76615.51,1.4,0.9272,0.00012,3.69373]
[1779657718504,42.26,76616.58,1.4,0.92729,0.00012,3.69015]
[1779657723539,42.26,76616.29,1.4,0.92723,0.00012,3.69243]
[1779657724471,42.26,76616.29,1.4,0.92723,0.00012,3.69243]
[1779657725243,42.26,76616.29,1.4,0.92723,0.00012,3.69261]
[1779657728432,42.26,76616.29,1.4,0.92722,0.00012,3.69279]
[1779657729222,42.27,76616.29,1.4,0.92721,0.00012,3.69333]
[1779657738644,42.28,76616.25,1.4,0.92716,0.00012,3.69529]
[1779657743679,42.28,76616.11,1.4,0.92712,0.00012,3.69683]
[1779657751735,42.29,76616.1,1.4,0.92724,0.00012,3.68929]
[1779657758784,42.29,76616.07,1.4,0.9272,0.00012,3.69069]
[1779657764826,42.3,76616.42,1.4,0.92722,0.00012,3.69012]
[1779657770868,42.31,76616.5,1.4,0.9272,0.00012,3.69082]
[1779657775903,42.31,76616.48,1.4,0.92717,0.00012,3.69181]
[1779657785973,42.32,76615.85,1.4,0.92705,0.00012,3.69651]
[1779657797051,42.33,76616.61,1.4,0.92709,0.00012,3.69481]
[1779657802085,42.34,76616.86,1.4,0.9271,0.00012,3.69449]
[1779657809136,42.34,76617.82,1.4,0.92719,0.00012,3.69119]
[1779657810187,42.34,76617.82,1.4,0.92719,0.00012,3.69119]
[1779657810226,42.34,76617.82,1.4,0.92719,0.00012,3.69119]
[1779657810265,42.34,76617.89,1.4,0.92719,0.00012,3.69121]
[1779657819206,42.35,76617.96,1.4,0.92732,0.00012,3.68338]
[1779657824241,42.36,76617.83,1.4,0.92728,0.00012,3.68491]
[1779657830283,42.36,76617.66,1.4,0.92722,0.00012,3.68696]
[1779657836325,42.37,76617.79,1.4,0.92721,0.00012,3.68741]
[1779657842368,42.38,76615.69,1.4,0.92693,0.00012,3.6983]
[1779657849417,42.38,76615.65,1.4,0.9269,0.00012,3.69959]
[1779657856465,42.39,76615.64,1.4,0.92687,0.00012,3.70072]
[1779657861501,42.39,76616.13,1.4,0.92691,0.00012,3.69919]
[1779657865532,42.4,76619.05,1.4,0.92725,0.00012,3.68611]
[1779657870567,42.4,76620.06,1.4,0.92735,0.00012,3.68227]
[1779657871574,42.4,76620.03,1.4,0.9275,0.00012,3.67362]
[1779657876609,42.41,76620.1,1.4,0.92748,0.00012,3.67423]
[1779657882651,42.41,76620.2,1.4,0.92746,0.00012,3.6749]
[1779657887685,42.42,76619.17,1.4,0.92731,0.00012,3.68065]
[1779657892721,42.42,76618.48,1.4,0.92721,0.00012,3.68475]
[1779657893728,42.42,76615.9,1.4,0.92689,0.00012,3.69705]
[1779657898763,42.43,76614.33,1.4,0.92667,0.00012,3.70514]
[1779657900781,42.43,76608.4,1.4,0.92593,0.00012,3.73341]
[1779657901787,42.43,76599.36,1.4,0.9248,0.00013,3.77639]
[1779657902794,42.43,76597.25,1.4,0.92454,0.00013,3.78647]
[1779657904808,42.43,76592.96,1.4,0.924,0.00013,3.80695]
[1779657905815,42.43,76590.62,1.4,0.9237,0.00013,3.81811]
[1779657907829,42.43,76587.42,1.4,0.9233,0.00013,3.83334]
[1779657909843,42.43,76583.91,1.4,0.92285,0.00013,3.85005]
[1779657911857,42.43,76581.66,1.4,0.92257,0.00013,3.86066]
[1779657914082,42.43,76582.31,1.4,0.92265,0.00013,3.85742]
[1779657914221,42.43,76582.31,1.4,0.92265,0.00013,3.85742]
[1779657914183,42.43,76582.5,1.4,0.92268,0.00013,3.85639]
[1779657918906,42.42,76580.35,1.4,0.92242,0.00013,3.86618]
[1779657923940,42.42,76580.47,1.4,0.92245,0.00013,3.86495]
[1779657928977,42.42,76579.68,1.4,0.92237,0.00013,3.86804]
[1779657933005,42.41,76579.15,1.4,0.92248,0.00013,3.86081]
[1779657938040,42.41,76579.74,1.4,0.92258,0.00013,3.85718]
[1779657939047,42.41,76581.68,1.4,0.92283,0.00013,3.84769]
[1779657945097,42.4,76582.28,1.4,0.92293,0.00013,3.84397]
[1779657950132,42.4,76582.28,1.4,0.92295,0.00013,3.84323]
[1779657956174,42.39,76582.36,1.4,0.92298,0.00013,3.84195]
[1779657961209,42.39,76581.41,1.4,0.92288,0.00013,3.84575]
[1779657966244,42.38,76578.11,1.4,0.92248,0.00013,3.86082]
[1779657971279,42.38,76577.96,1.4,0.92248,0.00013,3.86061]
[1779657979334,42.37,76577.59,1.4,0.92248,0.00013,3.86089]
[1779657988397,42.36,76577.93,1.4,0.92256,0.00013,3.85758]
[1779657991419,42.36,76577.89,1.4,0.92273,0.00013,3.84808]
[1779657997460,42.35,76577.88,1.4,0.92276,0.00013,3.84691]
[1779658007531,42.34,76577.88,1.4,0.92281,0.00013,3.84522]
[1779658017601,42.33,76577.88,1.4,0.92285,0.00013,3.84355]
[1779658022635,42.33,76577.59,1.4,0.92284,0.00013,3.84412]
[1779658025662,42.33,76572.49,1.4,0.92219,0.00013,3.86823]
[1779658026668,42.32,76570.3,1.4,0.92192,0.00013,3.87862]
[1779658031702,42.32,76570.21,1.4,0.92193,0.00013,3.87796]
[1779658036738,42.31,76569.99,1.4,0.92193,0.00013,3.87796]
[1779658043787,42.31,76570.41,1.4,0.92203,0.00013,3.87447]
[1779658048821,42.3,76570.2,1.4,0.92202,0.00013,3.87447]
[1779658051843,42.3,76570.2,1.4,0.9222,0.00013,3.86472]
[1779658056878,42.29,76570.24,1.4,0.92223,0.00013,3.86358]
[1779658061913,42.29,76570.31,1.4,0.92227,0.00013,3.86232]
[1779658066948,42.28,76569.59,1.4,0.9222,0.00013,3.86491]
[1779658071983,42.28,76569.56,1.4,0.92222,0.00013,3.86415]
[1779658077018,42.27,76570.05,1.4,0.9223,0.00013,3.86088]
[1779658082053,42.27,76570.76,1.4,0.92242,0.00013,3.85659]
[1779658088095,42.26,76570.56,1.4,0.92242,0.00013,3.85656]
[1779658092123,42.26,76566.2,1.4,0.92187,0.00013,3.877]
[1779658093130,42.26,76561.97,1.4,0.92132,0.00013,3.89734]
[1779658099172,42.25,76561.32,1.4,0.92128,0.00013,3.89916]
[1779658104207,42.24,76560.9,1.4,0.92125,0.00013,3.90007]
[1779658106221,42.24,76559.09,1.4,0.92102,0.00013,3.90843]
[1779658109242,42.24,76555.86,1.4,0.92062,0.00013,3.92346]
[1779658111256,42.24,76555.46,1.4,0.92073,0.00013,3.91609]
[1779658115284,42.23,76553.54,1.4,0.92048,0.00013,3.92525]
[1779658116291,42.23,76551.05,1.4,0.92016,0.00013,3.93737]
[1779658121326,42.23,76551.07,1.4,0.92017,0.00013,3.9369]
[1779658126361,42.23,76551.21,1.4,0.9202,0.00013,3.93587]
[1779658131396,42.23,76551.06,1.4,0.92019,0.00013,3.93626]
[1779658134417,42.23,76540.49,1.4,0.91878,0.00013,3.98791]
[1779658135423,42.23,76536.09,1.4,0.91819,0.00014,4.00952]
[1779658136432,42.23,76530.21,1.4,0.9174,0.00014,4.03844]
[1779658137438,42.23,76525.49,1.4,0.91676,0.00014,4.06168]
[1779658139452,42.22,76511.64,1.4,0.91486,0.00014,4.13026]
[1779658140459,42.22,76507.74,1.4,0.91432,0.00014,4.14962]
[1779658141469,42.22,76508.05,1.4,0.91437,0.00014,4.14779]
[1779658145494,42.21,76503.92,1.4,0.91383,0.00014,4.16733]
[1779658146500,42.21,76500.99,1.4,0.91342,0.00014,4.18177]
[1779658151344,42.16,76499.32,1.4,0.91347,0.00014,4.18019]
[1779658151445,42.12,76499.27,1.4,0.91364,0.00014,4.17386]
[1779658156571,42.1,76498.32,1.4,0.91363,0.00014,4.17412]
[1779658161606,42.09,76498.67,1.4,0.91373,0.00014,4.1705]
[1779658168655,42.07,76499.09,1.4,0.91385,0.00014,4.16629]
[1779658172683,42.07,76499.33,1.4,0.91408,0.00014,4.15452]
[1779658177766,42.06,76499.29,1.4,0.91411,0.00014,4.15359]
[1779658177807,42.06,76494.3,1.4,0.91341,0.00014,4.1785]
[1779658178731,42.06,76480.44,1.4,0.91144,0.00014,4.24852]
[1779658180011,42.06,76478.19,1.4,0.91113,0.00014,4.25957]
[1779658180759,42.06,76443.85,1.4,0.90606,0.00015,4.43627]
[1779658182085,42.06,76443.85,1.4,0.90606,0.00015,4.43627]
[1779658182119,42.06,76410.96,1.4,0.90101,0.00016,4.60829]
[1779658182779,42.04,76394.25,1.4,0.89844,0.00016,4.69437]
[1779658183572,42.04,76394.25,1.4,0.89844,0.00016,4.69437]
[1779658184028,42.04,76394.25,1.4,0.89844,0.00016,4.69437]
[1779658184121,42.02,76400.3,1.4,0.89951,0.00016,4.65872]
[1779658184790,42.02,76406.51,1.4,0.90048,0.00016,4.62607]
[1779658185797,42.01,76411.6,1.4,0.90134,0.00016,4.59705]
[1779658186804,42.02,76420.65,1.4,0.90272,0.00015,4.55055]
[1779658187811,42.02,76423.61,1.4,0.90317,0.00015,4.5352]
[1779658190833,42.02,76428.34,1.4,0.9039,0.00015,4.51037]
[1779658191840,42.02,76434.96,1.4,0.90491,0.00015,4.4757]
[1779658196877,42.01,76436.33,1.4,0.90516,0.00015,4.4672]
[1779658198891,42.01,76439.6,1.4,0.90567,0.00015,4.44955]
[1779658200907,42.0,76441.78,1.4,0.90602,0.00015,4.43765]
[1779658201912,42.0,76444.41,1.4,0.90642,0.00015,4.42372]
[1779658202919,42.0,76449.49,1.4,0.90719,0.00015,4.39713]
[1779658205060,42.0,76452.05,1.4,0.90759,0.00015,4.38348]
[1779658205940,42.0,76454.83,1.4,0.908,0.00015,4.36892]
[1779658208961,42.0,76451.78,1.4,0.90756,0.00015,4.3842]
[1779658213996,41.99,76449.89,1.4,0.90731,0.00015,4.39309]
[1779658216015,41.99,76448.08,1.4,0.90704,0.00015,4.40227]
[1779658216221,41.99,76448.08,1.4,0.90704,0.00015,4.40227]
[1779658216227,41.99,76447.77,1.4,0.907,0.00015,4.40367]
[1779658222052,41.98,76447.59,1.4,0.90701,0.00015,4.40337]
[1779658224066,41.98,76450.01,1.4,0.90738,0.00015,4.39043]
[1779658229101,41.97,76445.79,1.4,0.90678,0.00015,4.41137]
[1779658231119,41.97,76432.5,1.4,0.90496,0.00015,4.47053]
[1779658232125,41.97,76422.36,1.4,0.90341,0.00015,4.52327]
[1779658233132,41.97,76422.26,1.4,0.90341,0.00015,4.52342]
[1779658238167,41.96,76422.64,1.4,0.90352,0.00015,4.51953]
[1779658242195,41.95,76420.45,1.4,0.90323,0.00015,4.52953]
[1779658243202,41.95,76418.5,1.4,0.90293,0.00015,4.53939]
[1779658246224,41.95,76415.7,1.4,0.90251,0.00016,4.55377]
[1779658247232,41.94,76411.56,1.4,0.90187,0.00016,4.57544]
[1779658252266,41.94,76410.6,1.4,0.90175,0.00016,4.57965]
[1779658255288,41.94,76408.27,1.4,0.9014,0.00016,4.59139]
[1779658256294,41.93,76425.82,1.4,0.90418,0.00015,4.49713]
[1779658257302,41.92,76437.08,1.4,0.9059,0.00015,4.43796]
[1779658258309,41.92,76438.98,1.4,0.9062,0.00015,4.4278]
[1779658260324,41.92,76432.56,1.4,0.90524,0.00015,4.46077]
[1779658261332,41.92,76430.37,1.4,0.90491,0.00015,4.47192]
[1779658266368,41.91,76430.33,1.4,0.90495,0.00015,4.47059]
[1779658271401,41.9,76434.9,1.4,0.90569,0.00015,4.44524]
[1779658272409,41.9,76442.39,1.4,0.90683,0.00015,4.40598]
[1779658273416,41.9,76444.73,1.4,0.90718,0.00015,4.39363]
[1779658278451,41.89,76445.62,1.4,0.90734,0.00015,4.38817]
[1779658284492,41.89,76445.79,1.4,0.9074,0.00015,4.38628]
[1779658288521,41.89,76447.79,1.4,0.90771,0.00015,4.37527]
[1779658290749,41.88,76447.31,1.4,0.90765,0.00015,4.37746]
[1779658291542,41.88,76449.09,1.4,0.90809,0.00015,4.35856]
[1779658294564,41.88,76453.6,1.4,0.90877,0.00015,4.33488]
[1779658296618,41.88,76455.26,1.4,0.90902,0.00015,4.32622]
[1779658296578,41.88,76458.52,1.4,0.9095,0.00015,4.30934]
[1779658296724,41.88,76458.52,1.4,0.9095,0.00015,4.30934]
[1779658297585,41.88,76458.25,1.4,0.90947,0.00015,4.31068]
[1779658302620,41.88,76458.43,1.4,0.9095,0.00015,4.3095]
[1779658307655,41.88,76459.82,1.4,0.90971,0.00015,4.30209]
[1779658312692,41.88,76459.63,1.4,0.90969,0.00015,4.30285]
[1779658317728,41.87,76459.81,1.4,0.90972,0.00015,4.30169]
[1779658319742,41.87,76462.38,1.4,0.9101,0.00015,4.28837]
[1779658320749,41.87,76465.35,1.4,0.91054,0.00015,4.27306]
[1779658321756,41.87,76467.18,1.4,0.91081,0.00015,4.26364]
[1779658325784,41.87,76469.0,1.4,0.91107,0.00015,4.25435]
[1779658328805,41.87,76473.02,1.4,0.91165,0.00014,4.23384]
[1779658333840,41.88,76469.48,1.4,0.91113,0.00015,4.2522]
[1779658338875,41.88,76471.17,1.4,0.91137,0.00015,4.24366]
[1779658339882,41.88,76474.85,1.4,0.91191,0.00014,4.22487]
[1779658341896,41.88,76478.13,1.4,0.91238,0.00014,4.20825]
[1779658342903,41.88,76480.09,1.4,0.91265,0.00014,4.19834]
[1779658347938,41.88,76481.44,1.4,0.91284,0.00014,4.19193]
[1779658351374,41.88,76482.16,1.4,0.91293,0.00014,4.18845]
[1779658351461,41.88,76469.46,1.4,0.91127,0.00015,4.2439]
[1779658351970,41.88,76438.08,1.4,0.90662,0.00015,4.40587]
[1779658352977,41.88,76439.69,1.4,0.90687,0.00015,4.39726]
[1779658353984,41.88,76441.97,1.4,0.90721,0.00015,4.38542]
[1779658354879,41.88,76441.97,1.4,0.90721,0.00015,4.38542]
[1779658360026,41.87,76442.23,1.4,0.90729,0.00015,4.38267]
[1779658365061,41.87,76441.86,1.4,0.90727,0.00015,4.38363]
[1779658370096,41.86,76442.31,1.4,0.90736,0.00015,4.38037]
[1779658374480,41.86,76441.99,1.4,0.90733,0.00015,4.3815]
[1779658374572,41.86,76442.22,1.4,0.90737,0.00015,4.38012]
[1779658374725,41.86,76442.22,1.4,0.90737,0.00015,4.38012]
[1779658380166,41.85,76442.47,1.4,0.90743,0.00015,4.37777]
[1779658384195,41.85,76439.38,1.4,0.90699,0.00015,4.39317]
[1779658386208,41.85,76435.89,1.4,0.90647,0.00015,4.41093]
[1779658390236,41.84,76432.28,1.4,0.90595,0.00015,4.42887]
[1779658395271,41.83,76432.14,1.4,0.90597,0.00015,4.42839]
[1779658400305,41.83,76432.59,1.4,0.90607,0.00015,4.42488]
[1779658403327,41.82,76430.76,1.4,0.90581,0.00015,4.43374]
[1779658405342,41.82,76426.73,1.4,0.90521,0.00015,4.45433]
[1779658406348,41.82,76415.18,1.4,0.90343,0.00015,4.51489]
[1779658407356,41.82,76412.67,1.4,0.90305,0.00016,4.52796]
[1779658409369,41.83,76410.44,1.4,0.90267,0.00016,4.54083]
[1779658410376,41.83,76406.72,1.4,0.90208,0.00016,4.56056]
[1779658411383,41.83,76406.48,1.4,0.90221,0.00016,4.55278]
[1779658413397,41.83,76403.83,1.4,0.90179,0.00016,4.56691]
[1779658414404,41.83,76400.43,1.4,0.90125,0.00016,4.58496]
[1779658419440,41.83,76400.33,1.4,0.90123,0.00016,4.58561]
[1779658420617,41.83,76400.33,1.4,0.90123,0.00016,4.58561]
[1779658420723,41.83,76382.78,1.4,0.89843,0.00016,4.67897]
[1779658421438,41.83,76382.78,1.4,0.89843,0.00016,4.67897]
[1779658421479,41.83,76369.87,1.4,0.89633,0.00016,4.74826]
[1779658422486,41.83,76370.09,1.4,0.8964,0.00016,4.74624]
[1779658423493,41.82,76367.91,1.4,0.89606,0.00016,4.75713]
[1779658423913,41.82,76367.91,1.4,0.89606,0.00016,4.75713]
[1779658429535,41.79,76367.3,1.4,0.89615,0.00016,4.75437]
[1779658434570,41.76,76377.75,1.4,0.89799,0.00016,4.69345]
[1779658435577,41.76,76381.52,1.4,0.8986,0.00016,4.67326]
[1779658438601,41.76,76384.42,1.4,0.89907,0.00016,4.65782]
[1779658440612,41.76,76386.39,1.4,0.89938,0.00016,4.6474]
[1779658441619,41.76,76390.31,1.4,0.9,0.00016,4.62658]
[1779658443633,41.77,76392.39,1.4,0.90033,0.00016,4.61571]
[1779658444014,41.77,76392.39,1.4,0.90033,0.00016,4.61571]
[1779658444232,41.77,76392.39,1.4,0.90033,0.00016,4.61571]
[1779658444640,41.77,76392.4,1.4,0.90033,0.00016,4.61577]
[1779658449674,41.77,76393.07,1.4,0.90042,0.00016,4.61281]
[1779658453703,41.77,76396.73,1.4,0.90098,0.00016,4.59389]
[1779658458758,41.77,76397.67,1.4,0.90111,0.00016,4.58939]
[1779658459337,41.78,76396.42,1.4,0.90091,0.00016,4.59636]
[1779658459744,41.78,76386.45,1.4,0.89931,0.00016,4.64958]
[1779658460752,41.78,76385.24,1.4,0.89912,0.00016,4.65611]
[1779658461759,41.78,76383.24,1.4,0.8988,0.00016,4.66685]
[1779658462729,41.78,76383.24,1.4,0.8988,0.00016,4.66685]
[1779658467801,41.78,76382.66,1.4,0.89869,0.00016,4.67022]
[1779658471829,41.78,76382.65,1.4,0.89887,0.00016,4.66068]
[1779658474538,41.78,76381.26,1.4,0.89864,0.00016,4.66814]
[1779658474851,41.78,76371.74,1.4,0.8971,0.00016,4.71916]
[1779658475858,41.78,76378.65,1.4,0.89822,0.00016,4.68217]
[1779658476867,41.78,76387.44,1.4,0.89963,0.00016,4.63519]
[1779658478380,41.78,76387.44,1.4,0.89963,0.00016,4.63519]
[1779658478414,41.78,76377.4,1.4,0.89802,0.00016,4.68888]
[1779658479469,41.78,76377.4,1.4,0.89802,0.00016,4.68888]
[1779658479623,41.78,76377.4,1.4,0.89802,0.00016,4.68888]
[1779658479635,41.78,76310.66,1.4,0.88679,0.00017,5.05111]
[1779658479897,41.78,76293.25,1.4,0.88372,0.00018,5.14698]
[1779658480904,41.77,76306.44,1.4,0.88613,0.00018,5.0717]
[1779658482086,41.77,76306.44,1.4,0.88613,0.00018,5.0717]
[1779658482122,41.71,76304.14,1.4,0.88603,0.00018,5.07462]
[1779658484738,41.71,76304.34,1.4,0.88607,0.00018,5.07352]
[1779658484747,41.68,76301.84,1.4,0.88581,0.00018,5.08158]
[1779658488975,41.66,76310.87,1.4,0.8875,0.00017,5.02848]
[1779658489982,41.66,76315.21,1.4,0.88825,0.00017,5.00453]
[1779658490989,41.66,76319.38,1.4,0.88895,0.00017,4.98231]
[1779658496096,41.7,76318.99,1.4,0.88871,0.00017,4.99026]
[1779658496174,41.7,76318.99,1.4,0.88871,0.00017,4.99026]
[1779658500307,41.72,76319.04,1.4,0.88859,0.00017,4.99416]
[1779658500473,41.72,76319.04,1.4,0.88859,0.00017,4.99416]
[1779658500573,41.73,76321.77,1.4,0.88903,0.00017,4.98017]
[1779658501310,41.73,76321.77,1.4,0.88903,0.00017,4.98017]
[1779658502076,41.73,76306.05,1.4,0.88629,0.00018,5.06657]
[1779658503083,41.73,76301.05,1.4,0.88541,0.00018,5.09413]
[1779658504090,41.72,76296.06,1.4,0.88454,0.00018,5.12118]
[1779658505180,41.72,76296.06,1.4,0.88454,0.00018,5.12118]
[1779658507111,41.71,76291.36,1.4,0.88379,0.00018,5.14448]
[1779658508118,41.7,76286.65,1.4,0.88299,0.00018,5.16939]
[1779658509870,41.7,76286.65,1.4,0.88299,0.00018,5.16939]
[1779658509130,41.69,76282.99,1.4,0.88238,0.00018,5.18818]
[1779658510161,41.69,76254.87,1.4,0.87724,0.00019,5.3448]
[1779658511588,41.69,76254.87,1.4,0.87724,0.00019,5.3448]
[1779658511646,41.66,76206.83,1.4,0.86829,0.00019,5.60955]
[1779658512151,41.66,76213.93,1.4,0.86967,0.00019,5.56942]
[1779658513753,41.66,76213.93,1.4,0.86967,0.00019,5.56942]
[1779658513790,41.56,76214.01,1.4,0.87025,0.00019,5.55226]
[1779658514176,41.56,76225.61,1.4,0.87248,0.00019,5.4867]
[1779658515177,41.48,76233.26,1.4,0.87437,0.00019,5.43061]
[1779658516797,41.48,76233.26,1.4,0.87437,0.00019,5.43061]
[1779658516838,41.44,76242.37,1.4,0.87633,0.00019,5.37163]
[1779658517191,41.42,76232.36,1.4,0.87458,0.00019,5.42406]
[1779658518198,41.4,76228.61,1.4,0.87395,0.00019,5.44286]
[1779658522226,41.34,76234.82,1.4,0.87547,0.00019,5.39723]
[1779658523233,41.33,76242.75,1.4,0.87703,0.00019,5.35045]
[1779658524248,41.32,76250.37,1.4,0.8785,0.00019,5.30615]
[1779658525248,41.32,76252.84,1.4,0.87898,0.00019,5.29153]
[1779658526255,41.31,76259.36,1.4,0.8802,0.00018,5.25436]
[1779658529276,41.31,76262.69,1.4,0.88081,0.00018,5.23568]
[1779658530480,41.31,76262.69,1.4,0.88081,0.00018,5.23568]
[1779658530565,41.31,76241.97,1.4,0.87697,0.00019,5.35236]
[1779658531292,41.33,76201.69,1.4,0.86933,0.0002,5.57423]
[1779658532299,41.34,76197.23,1.4,0.86844,0.0002,5.5999]
[1779658533306,41.34,76178.48,1.4,0.86473,0.0002,5.70687]
[1779658534138,41.34,76178.48,1.4,0.86473,0.0002,5.70687]
[1779658534313,41.33,76177.29,1.4,0.86454,0.0002,5.7121]
[1779658535320,41.33,76188.25,1.4,0.86671,0.0002,5.65012]
[1779658536327,41.31,76191.48,1.4,0.86746,0.0002,5.6284]
[1779658541362,41.28,76189.42,1.4,0.86721,0.0002,5.63556]
[1779658544383,41.32,76192.02,1.4,0.86753,0.0002,5.62618]
[1779658547405,41.36,76182.49,1.4,0.86539,0.0002,5.68806]
[1779658548412,41.37,76178.39,1.4,0.86453,0.0002,5.71244]
[1779658549418,41.38,76183.84,1.4,0.86553,0.0002,5.68396]
[1779658550426,41.39,76188.88,1.4,0.8665,0.0002,5.65617]
[1779658552440,41.4,76192.05,1.4,0.86703,0.0002,5.64087]
[1779658553718,41.4,76192.05,1.4,0.86703,0.0002,5.64087]
[1779658554464,41.44,76162.39,1.4,0.8609,0.0002,5.81538]
[1779658555885,41.43,76160.55,1.4,0.86056,0.0002,5.82507]
[1779658557718,41.44,76158.73,1.4,0.86015,0.0002,5.83655]
[1779658561519,41.44,76163.9,1.4,0.86118,0.0002,5.80754]
[1779658566555,41.48,76163.21,1.4,0.86082,0.0002,5.81781]
[1779658568892,41.49,76163.44,1.4,0.86082,0.0002,5.81765]
[1779658568977,41.49,76163.51,1.4,0.8608,0.0002,5.81841]
[1779658569576,41.5,76163.64,1.4,0.86078,0.0002,5.8188]
[1779658570583,41.5,76180.07,1.4,0.8641,0.0002,5.72503]
[1779658571608,41.5,76187.53,1.4,0.86559,0.0002,5.68264]
[1779658572600,41.5,76195.33,1.4,0.86713,0.0002,5.63831]
[1779658573810,41.5,76197.62,1.4,0.86758,0.0002,5.62539]
[1779658574614,41.5,76201.41,1.4,0.86831,0.0002,5.6042]
[1779658576937,41.51,76202.96,1.4,0.8686,0.0002,5.59562]
[1779658576956,41.51,76183.49,1.4,0.86474,0.0002,5.70677]
[1779658577640,41.51,76161.58,1.4,0.86031,0.0002,5.83206]
[1779658578647,41.51,76160.92,1.4,0.86017,0.0002,5.83593]
[1779658580165,41.51,76160.43,1.4,0.86007,0.0002,5.83883]
[1779658581668,41.51,76157.47,1.4,0.85946,0.0002,5.85593]
[1779658584691,41.52,76155.17,1.4,0.85892,0.00021,5.87085]
[1779658586709,41.53,76077.44,1.4,0.84232,0.00022,6.3171]
[1779658587518,41.53,76077.44,1.4,0.84232,0.00022,6.3171]
[1779658587714,41.47,76066.85,1.4,0.84031,0.00022,6.36902]
[1779658588093,41.47,76066.85,1.4,0.84031,0.00022,6.36902]
[1779658588722,41.42,76089.11,1.4,0.84549,0.00022,6.23432]
[1779658589870,41.42,76089.11,1.4,0.84549,0.00022,6.23432]
[1779658589932,41.39,76092.99,1.4,0.8465,0.00022,6.20741]
[1779658590159,41.39,76092.99,1.4,0.8465,0.00022,6.20741]
[1779658590735,41.38,76090.69,1.4,0.84609,0.00022,6.21832]
[1779658591742,41.36,76091.71,1.4,0.8466,0.00022,6.19988]
[1779658592348,41.36,76091.71,1.4,0.8466,0.00022,6.19988]
[1779658593756,41.33,76094.68,1.4,0.84741,0.00022,6.17827]
[1779658594108,41.33,76094.68,1.4,0.84741,0.00022,6.17827]
[1779658594189,41.33,76094.68,1.4,0.84741,0.00022,6.17827]
[1779658594637,41.33,76094.68,1.4,0.84741,0.00022,6.17827]
[1779658594765,41.32,76112.69,1.4,0.85137,0.00021,6.07243]
[1779658595007,41.32,76112.69,1.4,0.85137,0.00021,6.07243]
[1779658595773,41.31,76131.6,1.4,0.85547,0.00021,5.96107]
[1779658596780,41.3,76139.83,1.4,0.85719,0.00021,5.9136]
[1779658598923,41.3,76138.27,1.4,0.85687,0.00021,5.92255]
[1779658598961,41.3,76135.6,1.4,0.85631,0.00021,5.93788]
[1779658601815,41.3,76139.03,1.4,0.85706,0.00021,5.91739]
[1779658602824,41.29,76141.11,1.4,0.85757,0.00021,5.90318]
[1779658603831,41.29,76143.45,1.4,0.85805,0.00021,5.88973]
[1779658605351,41.29,76144.29,1.4,0.85823,0.00021,5.88494]
[1779658605470,41.29,76144.29,1.4,0.85823,0.00021,5.88494]
[1779658609013,41.29,76146.97,1.4,0.85877,0.00021,5.86976]
[1779658609224,41.29,76146.97,1.4,0.85877,0.00021,5.86976]
[1779658611910,41.29,76147.43,1.4,0.85886,0.00021,5.86725]
[1779658611971,41.29,76147.43,1.4,0.85886,0.00021,5.86725]
[1779658611889,41.29,76155.64,1.4,0.86055,0.00021,5.82013]
[1779658615127,41.29,76156.08,1.4,0.86063,0.0002,5.81802]
[1779658615223,41.29,76156.08,1.4,0.86063,0.0002,5.81802]
[1779658616490,41.29,76156.15,1.4,0.86064,0.0002,5.81777]
[1779658616553,41.29,76156.15,1.4,0.86064,0.0002,5.81777]
[1779658616721,41.29,76156.15,1.4,0.86064,0.0002,5.81777]
[1779658616926,41.29,76158.47,1.4,0.86111,0.0002,5.80459]
[1779658618316,41.29,76159.29,1.4,0.86127,0.0002,5.80005]
[1779658618471,41.29,76159.29,1.4,0.86127,0.0002,5.80005]
[1779658618940,41.3,76161.9,1.4,0.86179,0.0002,5.78524]
[1779658620961,41.3,76159.64,1.4,0.86132,0.0002,5.79859]
[1779658621885,41.3,76159.64,1.4,0.86132,0.0002,5.79859]
[1779658621975,41.3,76159.64,1.4,0.86132,0.0002,5.79859]
[1779658623396,41.3,76160.48,1.4,0.86148,0.0002,5.79413]
[1779658623457,41.3,76160.48,1.4,0.86148,0.0002,5.79413]
[1779658623473,41.3,76160.48,1.4,0.86148,0.0002,5.79413]
[1779658623678,41.3,76160.48,1.4,0.86148,0.0002,5.79413]
[1779658624008,41.3,76144.58,1.4,0.8582,0.00021,5.88567]
[1779658625016,41.3,76123.25,1.4,0.85373,0.00021,6.00855]
[1779658626023,41.3,76122.42,1.4,0.85356,0.00021,6.01322]
[1779658627224,41.3,76122.58,1.4,0.85359,0.00021,6.01239]
[1779658627642,41.3,76122.58,1.4,0.85359,0.00021,6.01239]
[1779658628049,41.3,76129.98,1.4,0.85515,0.00021,5.96983]
[1779658629056,41.3,76141.21,1.4,0.85749,0.00021,5.90533]
[1779658630063,41.3,76149.52,1.4,0.85921,0.00021,5.85777]
[1779658631895,41.3,76149.52,1.4,0.85921,0.00021,5.85777]
[1779658631971,41.3,76149.52,1.4,0.85921,0.00021,5.85777]
[1779658632262,41.3,76148.51,1.4,0.85899,0.00021,5.86374]
[1779658632470,41.3,76148.51,1.4,0.85899,0.00021,5.86374]
[1779658633073,41.3,76148.51,1.4,0.85899,0.00021,5.86374]
[1779658633481,41.3,76146.98,1.4,0.85867,0.00021,5.87254]
[1779658633576,41.31,76148.93,1.4,0.85908,0.00021,5.86139]
[1779658634103,41.31,76124.53,1.4,0.85397,0.00021,6.00192]
[1779658635110,41.31,76111.45,1.4,0.85118,0.00021,6.07756]
[1779658636118,41.32,76102.42,1.4,0.84919,0.00022,6.13095]
[1779658637791,41.32,76102.42,1.4,0.84919,0.00022,6.13095]
[1779658637904,41.34,76073.92,1.4,0.8428,0.00022,6.29934]
[1779658638812,41.34,76073.92,1.4,0.8428,0.00022,6.29934]
[1779658638903,41.31,76045.74,1.4,0.83662,0.00023,6.45773]
[1779658640033,41.31,76045.74,1.4,0.83662,0.00023,6.45773]
[1779658639149,41.31,76050.97,1.4,0.83781,0.00023,6.42755]
[1779658641170,41.29,76050.38,1.4,0.83779,0.00023,6.428]
[1779658641178,41.28,76062.65,1.4,0.84064,0.00022,6.35503]
[1779658642185,41.27,76066.68,1.4,0.84162,0.00022,6.32971]
[1779658643181,41.27,76066.68,1.4,0.84162,0.00022,6.32971]
[1779658643763,41.27,76066.68,1.4,0.84162,0.00022,6.32971]
[1779658643846,41.26,76091.85,1.4,0.84724,0.00022,6.18273]
[1779658644203,41.26,76105.32,1.4,0.85016,0.00022,6.10489]
[1779658645209,41.26,76102.49,1.4,0.84955,0.00022,6.12119]
[1779658646216,41.26,76106.45,1.4,0.8504,0.00022,6.09844]
[1779658647109,41.26,76106.45,1.4,0.8504,0.00022,6.09844]
[1779658647223,41.26,76096.26,1.4,0.84819,0.00022,6.15748]
[1779658648230,41.26,76101.74,1.4,0.84937,0.00022,6.12589]
[1779658649237,41.27,76106.19,1.4,0.85029,0.00022,6.10139]
[1779658651972,41.28,76104.36,1.4,0.84984,0.00022,6.11348]
[1779658652220,41.29,76106.84,1.4,0.85051,0.00022,6.09055]
[1779658654223,41.29,76107.8,1.4,0.85071,0.00022,6.08518]
[1779658654470,41.29,76107.8,1.4,0.85071,0.00022,6.08518]
[1779658656292,41.29,76119.43,1.4,0.85318,0.00021,6.01859]
[1779658658072,41.29,76119.43,1.4,0.85318,0.00021,6.01859]
[1779658657299,41.29,76121.91,1.4,0.8537,0.00021,6.00455]
[1779658658839,41.29,76121.91,1.4,0.8537,0.00021,6.00455]
[1779658658857,41.29,76119.65,1.4,0.8532,0.00021,6.01812]
[1779658659313,41.29,76116.79,1.4,0.85259,0.00021,6.03461]
[1779658660337,41.3,76098.25,1.4,0.84859,0.00022,6.14183]
[1779658661342,41.3,76087.69,1.4,0.84628,0.00022,6.2029]
[1779658662348,41.3,76070.73,1.4,0.84253,0.00022,6.30094]
[1779658664097,41.3,76070.73,1.4,0.84253,0.00022,6.30094]
[1779658663355,41.3,76055.49,1.4,0.83909,0.00023,6.3895]
[1779658664361,41.3,76057.17,1.4,0.83949,0.00023,6.3792]
[1779658668390,41.3,76064.37,1.4,0.84112,0.00022,6.33743]
[1779658669821,41.3,76064.37,1.4,0.84112,0.00022,6.33743]
[1779658669970,41.3,76064.37,1.4,0.84112,0.00022,6.33743]
[1779658670017,41.32,76072.73,1.4,0.84284,0.00022,6.29302]
[1779658670404,41.32,76076.12,1.4,0.84359,0.00022,6.27345]
[1779658671414,41.32,76078.42,1.4,0.84409,0.00022,6.26045]
[1779658673430,41.33,76081.3,1.4,0.8447,0.00022,6.24444]
[1779658675168,41.33,76081.3,1.4,0.8447,0.00022,6.24444]
[1779658674433,41.33,76084.72,1.4,0.84545,0.00022,6.22502]
[1779658675223,41.33,76084.72,1.4,0.84545,0.00022,6.22502]
[1779658675440,41.33,76096.51,1.4,0.84801,0.00022,6.15735]
[1779658676447,41.33,76099.96,1.4,0.84874,0.00022,6.1379]
[1779658678698,41.34,76100.77,1.4,0.84891,0.00022,6.13352]
[1779658678723,41.34,76100.77,1.4,0.84891,0.00022,6.13352]
[1779658680537,41.34,76103.72,1.4,0.84952,0.00022,6.11713]
[1779658681188,41.34,76113.44,1.4,0.8516,0.00021,6.06141]
[1779658681520,41.34,76145.91,1.4,0.85843,0.00021,5.87469]
[1779658682527,41.34,76154.97,1.4,0.86029,0.00021,5.82269]
[1779658683554,41.34,76150.2,1.4,0.85931,0.00021,5.85013]
[1779658685002,41.34,76150.2,1.4,0.85931,0.00021,5.85013]
[1779658685715,41.34,76150.68,1.4,0.8594,0.00021,5.8476]
[1779658685720,41.34,76150.68,1.4,0.8594,0.00021,5.8476]
[1779658685784,41.34,76153.77,1.4,0.86004,0.00021,5.82986]
[1779658686562,41.35,76156.25,1.4,0.86054,0.0002,5.81573]
[1779658689947,41.35,76157.04,1.4,0.8607,0.0002,5.81146]
[1779658689971,41.35,76157.04,1.4,0.8607,0.0002,5.81146]
[1779658691597,41.35,76163.2,1.4,0.86194,0.0002,5.7766]
[1779658693580,41.35,76164.23,1.4,0.86214,0.0002,5.77087]
[1779658693720,41.35,76164.23,1.4,0.86214,0.0002,5.77087]
[1779658694618,41.35,76167.93,1.4,0.86288,0.0002,5.75008]
[1779658696632,41.35,76170.07,1.4,0.8633,0.0002,5.73807]
[1779658697639,41.35,76175.42,1.4,0.86438,0.0002,5.7075]
[1779658698646,41.36,76177.35,1.4,0.86476,0.0002,5.69651]
[1779658701667,41.36,76181.22,1.4,0.86553,0.0002,5.67469]
[1779658702673,41.36,76185.27,1.4,0.86633,0.0002,5.65181]
[1779658703682,41.36,76187.28,1.4,0.86672,0.0002,5.6405]
[1779658705695,41.36,76189.38,1.4,0.86714,0.0002,5.62841]
[1779658706702,41.36,76193.52,1.4,0.86796,0.0002,5.60476]
[1779658710830,41.36,76193.26,1.4,0.86791,0.0002,5.60621]
[1779658711061,41.36,76193.26,1.4,0.8681,0.0002,5.59615]
[1779658711745,41.36,76193.26,1.4,0.8681,0.0002,5.59615]
[1779658711828,41.36,76195.35,1.4,0.86851,0.0002,5.58423]
[1779658713273,41.36,76195.64,1.4,0.86857,0.0002,5.58259]
[1779658713471,41.36,76195.64,1.4,0.86857,0.0002,5.58259]
[1779658713482,41.36,76195.64,1.4,0.86857,0.0002,5.58259]
[1779658713730,41.36,76195.64,1.4,0.86857,0.0002,5.58259]
[1779658713751,41.36,76196.91,1.4,0.86882,0.0002,5.57537]
[1779658714758,41.36,76200.0,1.4,0.86942,0.0002,5.5578]
[1779658716053,41.36,76200.0,1.4,0.86942,0.0002,5.5578]
[1779658716233,41.36,76201.14,1.4,0.86965,0.0002,5.55136]
[1779658717779,41.36,76205.48,1.4,0.87049,0.00019,5.52681]
[1779658718619,41.36,76205.48,1.4,0.87049,0.00019,5.52681]
[1779658718785,41.36,76197.15,1.4,0.86886,0.0002,5.57421]
[1779658719793,41.36,76186.87,1.4,0.86682,0.0002,5.63294]
[1779658720800,41.36,76186.64,1.4,0.86678,0.0002,5.6342]
[1779658721905,41.36,76186.64,1.4,0.86678,0.0002,5.6342]
[1779658721974,41.36,76186.64,1.4,0.86678,0.0002,5.6342]
[1779658722245,41.36,76187.19,1.4,0.86689,0.0002,5.63101]
[1779658722445,41.36,76187.19,1.4,0.86689,0.0002,5.63101]
[1779658722484,41.36,76187.19,1.4,0.86689,0.0002,5.63101]
[1779658722495,41.36,76187.19,1.4,0.86689,0.0002,5.63101]
[1779658722723,41.36,76187.19,1.4,0.86689,0.0002,5.63101]
[1779658722814,41.36,76187.42,1.4,0.86694,0.0002,5.62964]
[1779658727917,41.36,76188.19,1.4,0.8671,0.0002,5.62505]
[1779658727971,41.36,76188.19,1.4,0.8671,0.0002,5.62505]
[1779658728021,41.36,76186.38,1.4,0.86674,0.0002,5.63533]
[1779658728856,41.36,76183.56,1.4,0.86618,0.0002,5.65137]
[1779658730428,41.36,76182.6,1.4,0.86599,0.0002,5.65676]
[1779658730470,41.36,76182.6,1.4,0.86599,0.0002,5.65676]
[1779658731026,41.36,76182.6,1.4,0.86599,0.0002,5.65676]
[1779658731227,41.36,76182.6,1.4,0.86599,0.0002,5.65676]
[1779658731877,41.36,76176.11,1.4,0.8647,0.0002,5.69366]
[1779658732520,41.36,76176.11,1.4,0.8647,0.0002,5.69366]
[1779658732642,41.36,76176.11,1.4,0.8647,0.0002,5.69366]
[1779658732726,41.36,76176.11,1.4,0.8647,0.0002,5.69366]
[1779658732884,41.36,76174.34,1.4,0.86435,0.0002,5.70363]
[1779658734363,41.35,76174.51,1.4,0.86439,0.0002,5.7025]
[1779658734472,41.35,76174.51,1.4,0.86439,0.0002,5.7025]
[1779658734897,41.35,76181.65,1.4,0.86583,0.0002,5.66153]
[1779658735597,41.35,76181.65,1.4,0.86583,0.0002,5.66153]
[1779658735726,41.35,76181.65,1.4,0.86583,0.0002,5.66153]
[1779658736229,41.35,76181.65,1.4,0.86583,0.0002,5.66153]
[1779658736473,41.35,76180.27,1.4,0.86555,0.0002,5.66943]
[1779658736642,41.35,76180.27,1.4,0.86555,0.0002,5.66943]
[1779658736725,41.35,76180.27,1.4,0.86555,0.0002,5.66943]
[1779658736772,41.35,76180.27,1.4,0.86555,0.0002,5.66943]
[1779658736978,41.35,76180.27,1.4,0.86555,0.0002,5.66943]
[1779658737061,41.35,76180.89,1.4,0.86567,0.0002,5.6659]
[1779658739933,41.35,76187.13,1.4,0.86692,0.0002,5.63018]
[1779658740296,41.35,76187.13,1.4,0.86692,0.0002,5.63018]
[1779658740475,41.35,76187.13,1.4,0.86692,0.0002,5.63018]
[1779658740979,41.35,76187.13,1.4,0.86692,0.0002,5.63018]
[1779658741074,41.35,76187.13,1.4,0.86692,0.0002,5.63018]
[1779658741225,41.35,76187.13,1.4,0.86692,0.0002,5.63018]
[1779658741181,41.35,76190.58,1.4,0.86761,0.0002,5.61044]
[1779658744968,41.35,76193.5,1.4,0.86819,0.0002,5.59369]
[1779658746018,41.35,76193.5,1.4,0.86819,0.0002,5.59369]
[1779658746221,41.35,76193.5,1.4,0.86819,0.0002,5.59369]
[1779658750739,41.35,76193.4,1.4,0.86817,0.0002,5.59422]
[1779658750974,41.35,76193.4,1.4,0.86817,0.0002,5.59422]
[1779658751009,41.35,76189.36,1.4,0.86737,0.0002,5.61725]
[1779658751635,41.35,76189.36,1.4,0.86737,0.0002,5.61725]
[1779658751727,41.35,76189.36,1.4,0.86737,0.0002,5.61725]
[1779658751763,41.35,76189.36,1.4,0.86737,0.0002,5.61725]
[1779658751977,41.35,76189.36,1.4,0.86737,0.0002,5.61725]
[1779658752017,41.35,76185.79,1.4,0.86666,0.0002,5.63758]
[1779658754031,41.35,76183.74,1.4,0.86626,0.0002,5.64915]
[1779658754921,41.35,76183.74,1.4,0.86626,0.0002,5.64915]
[1779658754974,41.35,76183.74,1.4,0.86626,0.0002,5.64915]
[1779658755038,41.35,76172.63,1.4,0.86403,0.0002,5.71269]
[1779658756046,41.35,76171.23,1.4,0.86375,0.0002,5.72064]
[1779658756397,41.35,76171.23,1.4,0.86375,0.0002,5.72064]
[1779658756477,41.35,76171.23,1.4,0.86375,0.0002,5.72064]
[1779658756569,41.35,76171.23,1.4,0.86375,0.0002,5.72064]
[1779658756725,41.35,76171.23,1.4,0.86375,0.0002,5.72064]
[1779658756824,41.35,76171.23,1.4,0.86375,0.0002,5.72058]
[1779658757287,41.35,76171.23,1.4,0.86375,0.0002,5.72058]
[1779658760254,41.35,76169.6,1.4,0.86343,0.0002,5.72978]
[1779658761379,41.35,76169.81,1.4,0.86347,0.0002,5.7285]
[1779658761094,41.35,76166.76,1.4,0.86286,0.0002,5.74589]
[1779658762095,41.35,76152.96,1.4,0.86004,0.00021,5.825]
[1779658762493,41.35,76152.96,1.4,0.86004,0.00021,5.825]
[1779658763103,41.35,76150.81,1.4,0.8596,0.00021,5.83745]
[1779658765095,41.35,76149.39,1.4,0.8593,0.00021,5.84558]
[1779658769145,41.35,76157.12,1.4,0.86088,0.0002,5.80155]
[1779658770152,41.35,76163.0,1.4,0.86208,0.0002,5.76799]
[1779658771529,41.35,76165.46,1.4,0.86276,0.0002,5.74401]
[1779658771721,41.35,76165.46,1.4,0.86276,0.0002,5.74401]
[1779658772410,41.35,76166.48,1.4,0.86297,0.0002,5.73819]
[1779658772474,41.35,76166.48,1.4,0.86297,0.0002,5.73819]
[1779658772549,41.35,76166.48,1.4,0.86297,0.0002,5.73819]
[1779658772727,41.35,76166.48,1.4,0.86297,0.0002,5.73819]
[1779658773173,41.35,76168.01,1.4,0.86327,0.0002,5.72946]
[1779658775615,41.35,76168.3,1.4,0.86334,0.0002,5.72766]
[1779658777201,41.35,76161.08,1.4,0.86187,0.0002,5.76908]
[1779658778208,41.35,76157.71,1.4,0.86118,0.0002,5.78848]
[1779658779229,41.35,76155.17,1.4,0.86066,0.00021,5.8031]
[1779658779768,41.35,76155.17,1.4,0.86066,0.00021,5.8031]
[1779658780232,41.35,76141.41,1.4,0.85781,0.00021,5.88213]
[1779658780556,41.35,76141.41,1.4,0.85781,0.00021,5.88213]
[1779658780687,41.35,76141.41,1.4,0.85781,0.00021,5.88213]
[1779658780721,41.35,76141.41,1.4,0.85781,0.00021,5.88213]
[1779658780798,41.35,76141.41,1.4,0.85781,0.00021,5.88213]
[1779658781239,41.35,76141.03,1.4,0.85774,0.00021,5.88424]
[1779658783473,41.35,76141.32,1.4,0.8578,0.00021,5.88242]
[1779658783602,41.35,76141.32,1.4,0.8578,0.00021,5.88242]
[1779658784260,41.35,76141.5,1.4,0.85784,0.00021,5.88131]
[1779658787472,41.35,76141.2,1.4,0.85779,0.00021,5.88281]
[1779658787624,41.35,76141.2,1.4,0.85779,0.00021,5.88281]
[1779658788288,41.35,76141.85,1.4,0.85792,0.00021,5.8791]
[1779658789474,41.35,76141.43,1.4,0.85783,0.00021,5.88155]
[1779658789734,41.35,76141.43,1.4,0.85783,0.00021,5.88155]
[1779658790302,41.35,76141.44,1.4,0.85783,0.00021,5.88152]
[1779658790504,41.35,76141.44,1.4,0.85783,0.00021,5.88152]
[1779658790721,41.35,76141.44,1.4,0.85783,0.00021,5.88152]
[1779658791309,41.35,76136.9,1.4,0.85689,0.00021,5.90763]
[1779658792316,41.35,76133.5,1.4,0.85618,0.00021,5.92718]
[1779658793191,41.35,76133.5,1.4,0.85618,0.00021,5.92718]
[1779658793222,41.35,76133.5,1.4,0.85618,0.00021,5.92718]
[1779658793321,41.35,76133.5,1.4,0.85618,0.00021,5.92718]
[1779658793323,41.35,76133.33,1.4,0.85614,0.00021,5.92812]
[1779658794844,41.35,76133.58,1.4,0.85619,0.00021,5.92677]
[1779658794972,41.35,76133.58,1.4,0.85619,0.00021,5.92677]
[1779658795488,41.35,76133.27,1.4,0.85612,0.00021,5.92865]
[1779658795689,41.35,76133.27,1.4,0.85612,0.00021,5.92865]
[1779658796344,41.35,76141.36,1.4,0.85781,0.00021,5.88213]
[1779658797351,41.35,76144.15,1.4,0.85839,0.00021,5.86614]
[1779658797480,41.35,76144.15,1.4,0.85839,0.00021,5.86614]
[1779658797636,41.35,76144.15,1.4,0.85839,0.00021,5.86614]
[1779658797888,41.35,76144.15,1.4,0.85839,0.00021,5.86614]
[1779658798360,41.35,76138.64,1.4,0.85724,0.00021,5.89786]
[1779658801838,41.35,76138.15,1.4,0.85714,0.00021,5.90071]
[1779658801898,41.35,76138.15,1.4,0.85714,0.00021,5.90071]
[1779658801940,41.35,76137.87,1.4,0.85708,0.00021,5.90235]
[1779658803981,41.35,76137.5,1.4,0.857,0.00021,5.90447]
[1779658804076,41.35,76137.5,1.4,0.857,0.00021,5.90447]
[1779658804111,41.35,76137.65,1.4,0.85703,0.00021,5.90363]
[1779658804402,41.35,76144.64,1.4,0.85849,0.00021,5.86346]
[1779658805410,41.35,76153.82,1.4,0.86038,0.00021,5.81083]
[1779658806878,41.35,76153.82,1.4,0.86038,0.00021,5.81083]
[1779658806974,41.35,76153.82,1.4,0.86038,0.00021,5.81083]
[1779658806983,41.35,76153.82,1.4,0.86038,0.00021,5.81083]
[1779658807073,41.36,76155.05,1.4,0.86062,0.00021,5.80406]
[1779658809977,41.36,76155.34,1.4,0.86068,0.00021,5.80254]
[1779658810068,41.36,76155.34,1.4,0.86068,0.00021,5.80254]
[1779658810155,41.36,76155.57,1.4,0.86071,0.00021,5.80152]
[1779658810452,41.36,76153.93,1.4,0.86038,0.00021,5.81093]
[1779658811706,41.36,76153.93,1.4,0.86038,0.00021,5.81093]
[1779658811721,41.36,76153.93,1.4,0.86038,0.00021,5.81093]
[1779658811983,41.36,76153.93,1.4,0.86038,0.00021,5.81093]
[1779658812132,41.36,76153.93,1.4,0.86038,0.00021,5.81093]
[1779658812220,41.36,76141.03,1.4,0.8577,0.00021,5.88516]
[1779658813985,41.36,76140.17,1.4,0.85752,0.00021,5.8901]
[1779658814174,41.36,76140.17,1.4,0.85752,0.00021,5.8901]
[1779658814264,41.36,76140.33,1.4,0.85756,0.00021,5.88924]
[1779658816007,41.36,76140.25,1.4,0.85754,0.00021,5.88969]
[1779658816122,41.36,76140.25,1.4,0.85754,0.00021,5.88969]
[1779658816208,41.36,76139.65,1.4,0.85741,0.00021,5.89319]
[1779658817753,41.36,76139.8,1.4,0.85744,0.00021,5.89233]
[1779658817974,41.36,76139.8,1.4,0.85744,0.00021,5.89233]
[1779658819978,41.36,76138.94,1.4,0.85726,0.00021,5.89732]
[1779658820112,41.36,76138.94,1.4,0.85726,0.00021,5.89732]
[1779658820195,41.36,76138.94,1.4,0.85726,0.00021,5.89735]
[1779658823548,41.36,76138.89,1.4,0.85725,0.00021,5.89766]
[1779658823916,41.36,76138.89,1.4,0.85725,0.00021,5.89766]
[1779658823961,41.36,76146.11,1.4,0.85875,0.00021,5.85622]
[1779658824550,41.36,76160.28,1.4,0.86166,0.0002,5.77502]
[1779658825650,41.36,76160.28,1.4,0.86166,0.0002,5.77502]
[1779658825671,41.36,76160.28,1.4,0.86166,0.0002,5.77502]
[1779658825723,41.36,76160.28,1.4,0.86166,0.0002,5.77502]
[1779658825835,41.36,76162.34,1.4,0.86207,0.0002,5.76341]
[1779658829585,41.37,76163.86,1.4,0.86235,0.0002,5.75555]
[1779658831599,41.37,76163.4,1.4,0.86243,0.0002,5.74852]
[1779658834770,41.37,76163.13,1.4,0.86236,0.0002,5.75051]
[1779658834879,41.37,76163.13,1.4,0.86236,0.0002,5.75051]
[1779658835316,41.37,76163.13,1.4,0.86236,0.0002,5.75051]
[1779658834952,41.38,76163.04,1.4,0.86233,0.0002,5.75146]
[1779658835977,41.38,76163.04,1.4,0.86233,0.0002,5.75146]
[1779658836022,41.38,76162.43,1.4,0.8622,0.0002,5.75517]
[1779658841669,41.38,76163.6,1.4,0.8624,0.0002,5.74955]
[1779658847043,41.39,76164.78,1.4,0.86261,0.0002,5.74368]
[1779658848718,41.39,76169.51,1.4,0.86354,0.0002,5.71729]
[1779658849725,41.39,76173.17,1.4,0.86428,0.0002,5.69639]
[1779658850732,41.39,76177.52,1.4,0.86515,0.0002,5.67159]
[1779658851755,41.39,76188.71,1.4,0.86738,0.0002,5.60784]
[1779658852756,41.39,76213.66,1.4,0.87226,0.00019,5.46613]
[1779658853763,41.39,76225.84,1.4,0.8746,0.00019,5.39692]
[1779658854770,41.39,76226.23,1.4,0.87468,0.00019,5.39467]
[1779658855777,41.39,76226.26,1.4,0.87468,0.00019,5.39455]
[1779658859805,41.39,76216.14,1.4,0.87275,0.00019,5.4515]
[1779658861421,41.39,76216.14,1.4,0.87275,0.00019,5.4515]
[1779658860812,41.39,76211.94,1.4,0.87194,0.00019,5.4753]
[1779658861471,41.39,76211.94,1.4,0.87194,0.00019,5.4753]
[1779658861823,41.39,76211.46,1.4,0.87185,0.00019,5.47793]
[1779658867861,41.4,76212.24,1.4,0.87198,0.00019,5.47433]
[1779658872901,41.4,76211.87,1.4,0.87188,0.00019,5.47723]
[1779658875980,41.4,76211.32,1.4,0.87176,0.00019,5.48082]
[1779658878938,41.41,76213.47,1.4,0.87215,0.00019,5.46926]
[1779658883973,41.41,76213.5,1.4,0.87213,0.00019,5.46995]
[1779658886575,41.41,76212.89,1.4,0.872,0.00019,5.47375]
[1779658886720,41.41,76212.89,1.4,0.872,0.00019,5.47375]
[1779658892029,41.42,76212.61,1.4,0.8721,0.00019,5.46626]
[1779658893941,41.42,76212.64,1.4,0.8721,0.00019,5.46626]
[1779658893982,41.42,76212.64,1.4,0.8721,0.00019,5.46626]
[1779658896057,41.42,76222.97,1.4,0.87408,0.00019,5.4081]
[1779658896910,41.42,76222.97,1.4,0.87408,0.00019,5.4081]
[1779658896971,41.42,76222.97,1.4,0.87408,0.00019,5.4081]
[1779658897064,41.42,76227.44,1.4,0.87493,0.00019,5.38287]
[1779658899078,41.42,76230.99,1.4,0.8756,0.00019,5.36297]
[1779658900085,41.42,76233.59,1.4,0.87608,0.00019,5.3484]
[1779658901129,41.42,76233.59,1.4,0.87608,0.00019,5.3484]
[1779658901222,41.42,76233.59,1.4,0.87608,0.00019,5.3484]
[1779658901223,41.42,76235.3,1.4,0.8764,0.00019,5.33888]
[1779658906131,41.43,76243.74,1.4,0.87797,0.00019,5.29201]
[1779658907138,41.43,76247.33,1.4,0.87864,0.00019,5.27177]
[1779658908657,41.43,76247.91,1.4,0.87875,0.00019,5.26847]
[1779658909152,41.43,76254.25,1.4,0.87993,0.00018,5.23286]
[1779658910159,41.43,76256.15,1.4,0.88028,0.00018,5.22223]
[1779658912502,41.43,76256.11,1.4,0.88027,0.00018,5.22248]
[1779658913180,41.43,76257.22,1.4,0.88047,0.00018,5.21631]
[1779658917208,41.43,76252.75,1.4,0.87964,0.00019,5.24152]
[1779658918217,41.43,76249.35,1.4,0.87901,0.00019,5.26059]
[1779658921478,41.43,76249.72,1.4,0.87908,0.00019,5.25846]
[1779658921236,41.43,76253.91,1.4,0.87986,0.00018,5.23493]
[1779658921727,41.43,76253.91,1.4,0.87986,0.00018,5.23493]
[1779658922243,41.43,76256.21,1.4,0.88028,0.00018,5.22205]
[1779658923250,41.43,76258.38,1.4,0.88068,0.00018,5.20993]
[1779658927192,41.43,76258.8,1.4,0.88075,0.00018,5.20772]
[1779658927222,41.43,76258.8,1.4,0.88075,0.00018,5.20772]
[1779658927278,41.43,76256.47,1.4,0.88032,0.00018,5.22082]
[1779658929293,41.43,76252.05,1.4,0.8795,0.00019,5.24565]
[1779658930299,41.43,76244.97,1.4,0.87819,0.00019,5.28534]
[1779658931149,41.43,76244.97,1.4,0.87819,0.00019,5.28534]
[1779658931306,41.43,76243.35,1.4,0.87791,0.00019,5.29383]
[1779658932313,41.42,76240.48,1.4,0.87739,0.00019,5.30925]
[1779658934477,41.42,76239.73,1.4,0.87728,0.00019,5.31252]
[1779658937348,41.4,76235.63,1.4,0.87659,0.00019,5.33341]
[1779658938355,41.4,76234.19,1.4,0.87632,0.00019,5.34139]
[1779658939362,41.4,76233.02,1.4,0.8761,0.00019,5.34785]
[1779658940369,41.4,76229.59,1.4,0.87546,0.00019,5.36705]
[1779658943390,41.4,76228.36,1.4,0.87524,0.00019,5.37344]
[1779658944397,41.4,76226.0,1.4,0.87479,0.00019,5.38676]
[1779658945492,41.4,76220.4,1.4,0.87373,0.00019,5.41838]
[1779658946479,41.4,76220.4,1.4,0.87373,0.00019,5.41838]
[1779658948432,41.4,76217.63,1.4,0.8732,0.00019,5.43401]
[1779658949452,41.4,76197.6,1.4,0.8693,0.0002,5.5478]
[1779658950453,41.4,76184.08,1.4,0.86663,0.0002,5.6248]
[1779658951460,41.4,76183.44,1.4,0.8667,0.0002,5.61816]
[1779658953473,41.39,76180.46,1.4,0.86611,0.0002,5.63486]
[1779658957800,41.39,76179.77,1.4,0.86599,0.0002,5.63851]
[1779658957975,41.39,76179.77,1.4,0.86599,0.0002,5.63851]
[1779658959516,41.39,76177.98,1.4,0.86562,0.0002,5.64883]
[1779658960523,41.39,76173.37,1.4,0.8647,0.0002,5.67521]
[1779658961529,41.39,76171.64,1.4,0.86435,0.0002,5.6851]
[1779658962543,41.39,76169.5,1.4,0.86392,0.0002,5.69733]
[1779658963177,41.39,76169.5,1.4,0.86392,0.0002,5.69733]
[1779658963546,41.4,76136.62,1.4,0.85715,0.00021,5.88592]
[1779658964553,41.39,76125.6,1.4,0.85484,0.00021,5.94916]
[1779658965563,41.39,76122.98,1.4,0.85429,0.00021,5.96406]
[1779658966691,41.39,76122.98,1.4,0.85429,0.00021,5.96406]
[1779658969588,41.39,76121.2,1.4,0.85394,0.00021,5.97361]
[1779658974623,41.38,76119.65,1.4,0.85364,0.00021,5.98165]
[1779658975633,41.38,76121.3,1.4,0.854,0.00021,5.97199]
[1779658976640,41.38,76125.12,1.4,0.85481,0.00021,5.94985]
[1779658977647,41.38,76130.46,1.4,0.85594,0.00021,5.91902]
[1779658978654,41.38,76133.97,1.4,0.85668,0.00021,5.89875]
[1779658979616,41.38,76133.97,1.4,0.85668,0.00021,5.89875]
[1779658980525,41.38,76135.29,1.4,0.85696,0.00021,5.89105]
[1779658981568,41.38,76135.29,1.4,0.85696,0.00021,5.89105]
[1779658981725,41.38,76135.26,1.4,0.85696,0.00021,5.89122]
[1779658989732,41.38,76137.12,1.4,0.85737,0.00021,5.88003]
[1779658991583,41.38,76137.12,1.4,0.85737,0.00021,5.88003]
[1779658991724,41.38,76138.14,1.4,0.85758,0.00021,5.87413]
[1779658994330,41.38,76138.77,1.4,0.85771,0.00021,5.87043]
[1779658994472,41.38,76138.77,1.4,0.85771,0.00021,5.87043]
[1779658994767,41.38,76136.04,1.4,0.85715,0.00021,5.88605]
[1779658995774,41.37,76127.93,1.4,0.85545,0.00021,5.93261]
[1779658996782,41.37,76123.64,1.4,0.85454,0.00021,5.95717]
[1779658998796,41.37,76122.1,1.4,0.85423,0.00021,5.96572]
[1779659002081,41.37,76121.41,1.4,0.85409,0.00021,5.96937]
[1779659002222,41.37,76121.41,1.4,0.85409,0.00021,5.96937]
[1779659005845,41.36,76117.34,1.4,0.85326,0.00021,5.99194]
[1779659006852,41.36,76109.71,1.4,0.85163,0.00021,6.03575]
[1779659007859,41.36,76107.67,1.4,0.8512,0.00022,6.04731]
[1779659011888,41.36,76105.69,1.4,0.85097,0.00022,6.0486]
[1779659012845,41.36,76105.69,1.4,0.85097,0.00022,6.0486]
[1779659012895,41.36,76101.98,1.4,0.85017,0.00022,6.07]
[1779659014174,41.36,76099.21,1.4,0.84957,0.00022,6.08594]
[1779659015916,41.36,76096.27,1.4,0.84893,0.00022,6.10285]
[1779659017930,41.36,76102.02,1.4,0.85018,0.00022,6.06959]
[1779659019351,41.36,76102.02,1.4,0.85018,0.00022,6.06959]
[1779659019449,41.36,76121.36,1.4,0.85433,0.00021,5.95813]
[1779659019944,41.36,76123.2,1.4,0.85472,0.00021,5.94754]
[1779659020725,41.36,76123.2,1.4,0.85472,0.00021,5.94754]
[1779659020950,41.36,76123.71,1.4,0.85482,0.00021,5.94474]
[1779659022972,41.36,76122.09,1.4,0.85447,0.00021,5.95435]
[1779659023976,41.37,76123.89,1.4,0.85484,0.00021,5.94415]
[1779659025990,41.37,76126.14,1.4,0.85531,0.00021,5.93149]
[1779659028007,41.37,76128.65,1.4,0.85582,0.00021,5.91737]
[1779659029013,41.37,76130.36,1.4,0.85618,0.00021,5.90772]
[1779659030019,41.37,76135.85,1.4,0.85732,0.00021,5.87635]
[1779659031499,41.37,76138.93,1.4,0.85795,0.00021,5.8591]
[1779659033514,41.37,76139.19,1.4,0.858,0.00021,5.85761]
[1779659034099,41.38,76138.51,1.4,0.85784,0.00021,5.86204]
[1779659034151,41.38,76122.27,1.4,0.85443,0.00021,5.95538]
[1779659035060,41.38,76091.42,1.4,0.84778,0.00022,6.13345]
[1779659036067,41.38,76092.61,1.4,0.84802,0.00022,6.1269]
[1779659037074,41.38,76094.59,1.4,0.84845,0.00022,6.11556]
[1779659037886,41.38,76094.59,1.4,0.84845,0.00022,6.11556]
[1779659038080,41.38,76096.49,1.4,0.84886,0.00022,6.10478]
[1779659039088,41.38,76094.62,1.4,0.84846,0.00022,6.11548]
[1779659039985,41.38,76094.62,1.4,0.84846,0.00022,6.11548]
[1779659040190,41.38,76094.62,1.4,0.84846,0.00022,6.11548]
[1779659040440,41.38,76094.62,1.4,0.84846,0.00022,6.11548]
[1779659040446,41.38,76091.63,1.4,0.84781,0.00022,6.13262]
[1779659042109,41.38,76088.31,1.4,0.84709,0.00022,6.15151]
[1779659043178,41.38,76088.31,1.4,0.84709,0.00022,6.15151]
[1779659043222,41.38,76088.31,1.4,0.84709,0.00022,6.15151]
[1779659043602,41.38,76088.31,1.4,0.84709,0.00022,6.15151]
[1779659043245,41.38,76091.91,1.4,0.84788,0.00022,6.13063]
[1779659049158,41.38,76090.99,1.4,0.84771,0.00022,6.13524]
[1779659050755,41.37,76090.53,1.4,0.84761,0.00022,6.13778]
[1779659050974,41.37,76090.53,1.4,0.84761,0.00022,6.13778]
[1779659052554,41.37,76090.32,1.4,0.84757,0.00022,6.13887]
[1779659053186,41.37,76087.53,1.4,0.84696,0.00022,6.1549]
[1779659055201,41.37,76079.59,1.4,0.84521,0.00022,6.20073]
[1779659056208,41.37,76064.13,1.4,0.84177,0.00022,6.28984]
[1779659057036,41.37,76064.13,1.4,0.84177,0.00022,6.28984]
[1779659057215,41.38,76056.86,1.4,0.84011,0.00023,6.33228]
[1779659059229,41.38,76055.41,1.4,0.83979,0.00023,6.34053]
[1779659060548,41.38,76055.41,1.4,0.83979,0.00023,6.34053]
[1779659060626,41.38,76055.41,1.4,0.83979,0.00023,6.34053]
[1779659060648,41.38,76055.62,1.4,0.83984,0.00023,6.33918]
[1779659063260,41.37,76048.92,1.4,0.83834,0.00023,6.37738]
[1779659064267,41.37,76047.38,1.4,0.83802,0.00023,6.38562]
[1779659065159,41.37,76047.38,1.4,0.83802,0.00023,6.38562]
[1779659066280,41.38,76059.03,1.4,0.84059,0.00023,6.3202]
[1779659066916,41.38,76059.03,1.4,0.84059,0.00023,6.3202]
[1779659067288,41.39,76065.87,1.4,0.84206,0.00022,6.28254]
[1779659068295,41.39,76073.16,1.4,0.84367,0.00022,6.24075]
[1779659069813,41.4,76073.93,1.4,0.84383,0.00022,6.2366]
[1779659076351,41.4,76077.05,1.4,0.84467,0.00022,6.20974]
[1779659077176,41.4,76077.05,1.4,0.84467,0.00022,6.20974]
[1779659077672,41.4,76081.02,1.4,0.84554,0.00022,6.18703]
[1779659079089,41.41,76081.47,1.4,0.84563,0.00022,6.18462]
[1779659079221,41.41,76081.47,1.4,0.84563,0.00022,6.18462]
[1779659079244,41.41,76081.47,1.4,0.84563,0.00022,6.18462]
[1779659080379,41.41,76083.32,1.4,0.84603,0.00022,6.17436]
[1779659081386,41.41,76079.8,1.4,0.84524,0.00022,6.19484]
[1779659082393,41.41,76073.74,1.4,0.84389,0.00022,6.23011]
[1779659083146,41.41,76073.74,1.4,0.84389,0.00022,6.23011]
[1779659084407,41.42,76069.47,1.4,0.84291,0.00022,6.25532]
[1779659085414,41.42,76067.62,1.4,0.84249,0.00022,6.26625]
[1779659085723,41.42,76067.62,1.4,0.84249,0.00022,6.26625]
[1779659088435,41.42,76063.39,1.4,0.84151,0.00022,6.29142]
[1779659090449,41.44,76066.32,1.4,0.84206,0.00022,6.27725]
[1779659092463,41.46,76057.66,1.4,0.84001,0.00023,6.32991]
[1779659093470,41.47,76056.34,1.4,0.83964,0.00023,6.33943]
[1779659094477,41.49,76050.1,1.4,0.83816,0.00023,6.37707]
[1779659095484,41.49,76048.75,1.4,0.8378,0.00023,6.38605]
[1779659097498,41.51,76051.87,1.4,0.83843,0.00023,6.37028]
[1779659098504,41.51,76056.02,1.4,0.83936,0.00023,6.34657]
[1779659099512,41.51,76057.64,1.4,0.83972,0.00023,6.33742]
[1779659099734,41.51,76057.64,1.4,0.83972,0.00023,6.33742]
[1779659102534,41.51,76062.26,1.4,0.84074,0.00022,6.31139]
[1779659104548,41.52,76064.22,1.4,0.84116,0.00022,6.30055]
[1779659106562,41.52,76068.64,1.4,0.84214,0.00022,6.27556]
[1779659107569,41.52,76082.97,1.4,0.8453,0.00022,6.19347]
[1779659108576,41.52,76087.88,1.4,0.84637,0.00022,6.16562]
[1779659109583,41.53,76090.66,1.4,0.84696,0.00022,6.15005]
[1779659112101,41.53,76090.21,1.4,0.84683,0.00022,6.15347]
[1779659112223,41.53,76090.21,1.4,0.84683,0.00022,6.15347]
[1779659117638,41.55,76089.29,1.4,0.84654,0.00022,6.16118]
[1779659118754,41.55,76089.29,1.4,0.84654,0.00022,6.16118]
[1779659118981,41.55,76089.29,1.4,0.84654,0.00022,6.16118]
[1779659119653,41.55,76084.22,1.4,0.8454,0.00022,6.19108]
[1779659120660,41.55,76079.72,1.4,0.84439,0.00022,6.21726]
[1779659122675,41.56,76073.74,1.4,0.84304,0.00022,6.25222]
[1779659123682,41.58,76067.33,1.4,0.84152,0.00022,6.29165]
[1779659123835,41.58,76067.33,1.4,0.84152,0.00022,6.29165]
[1779659123973,41.58,76067.33,1.4,0.84152,0.00022,6.29165]
[1779659124427,41.58,76067.33,1.4,0.84152,0.00022,6.29165]
[1779659124472,41.58,76067.33,1.4,0.84152,0.00022,6.29165]
[1779659124689,41.59,76065.53,1.4,0.84103,0.00022,6.30407]
[1779659125696,41.6,76063.49,1.4,0.8405,0.00022,6.31768]
[1779659126728,41.6,76063.49,1.4,0.8405,0.00022,6.31768]
[1779659126975,41.61,76062.5,1.4,0.84021,0.00022,6.32506]
[1779659128717,41.64,76059.08,1.4,0.83932,0.00023,6.34774]
[1779659129724,41.64,76056.81,1.4,0.83877,0.00023,6.36195]
[1779659131018,41.65,76055.55,1.4,0.83844,0.00023,6.37017]
[1779659131227,41.65,76055.55,1.4,0.83844,0.00023,6.37017]
[1779659131738,41.66,76054.98,1.4,0.83847,0.00023,6.36415]
[1779659133752,41.66,76047.34,1.4,0.8367,0.00023,6.40885]
[1779659134760,41.66,76051.91,1.4,0.83774,0.00023,6.38273]
[1779659135768,41.66,76060.08,1.4,0.83958,0.00023,6.33597]
[1779659136787,41.67,76066.25,1.4,0.84095,0.00022,6.301]
[1779659137825,41.67,76066.25,1.4,0.84095,0.00022,6.301]
[1779659137983,41.67,76066.25,1.4,0.84095,0.00022,6.301]
[1779659138076,41.67,76071.6,1.4,0.84214,0.00022,6.27055]
[1779659138798,41.67,76071.6,1.4,0.84214,0.00022,6.27055]
[1779659138981,41.67,76071.6,1.4,0.84214,0.00022,6.27055]
[1779659139091,41.67,76071.6,1.4,0.84214,0.00022,6.27055]
[1779659139223,41.67,76071.6,1.4,0.84214,0.00022,6.27055]
[1779659140610,41.67,76071.35,1.4,0.84208,0.00022,6.2722]
[1779659140721,41.67,76071.35,1.4,0.84208,0.00022,6.2722]
[1779659140711,41.67,76068.43,1.4,0.84141,0.00022,6.28931]
[1779659140806,41.67,76066.3,1.4,0.84094,0.00022,6.30151]
[1779659142820,41.67,76079.69,1.4,0.8439,0.00022,6.22521]
[1779659143826,41.68,76086.43,1.4,0.84537,0.00022,6.18691]
[1779659145851,41.68,76086.58,1.4,0.84539,0.00022,6.18639]
[1779659145975,41.68,76086.58,1.4,0.84539,0.00022,6.18639]
[1779659146063,41.68,76086.58,1.4,0.84539,0.00022,6.18639]
[1779659146223,41.68,76086.58,1.4,0.84539,0.00022,6.18639]
[1779659147810,41.68,76086.44,1.4,0.84534,0.00022,6.18785]
[1779659147901,41.68,76070.42,1.4,0.84178,0.00022,6.27986]
[1779659148812,41.68,76070.42,1.4,0.84178,0.00022,6.27986]
[1779659148872,41.69,76066.62,1.4,0.84092,0.00022,6.30198]
[1779659149877,41.69,76071.23,1.4,0.84195,0.00022,6.27558]
[1779659151156,41.69,76071.23,1.4,0.84195,0.00022,6.27558]
[1779659151205,41.69,76071.23,1.4,0.84195,0.00022,6.27558]
[1779659151212,41.69,76071.23,1.4,0.84195,0.00022,6.27558]
[1779659151476,41.69,76071.23,1.4,0.84195,0.00022,6.27558]
[1779659156356,41.69,76069.93,1.4,0.84166,0.00022,6.28308]
[1779659157792,41.69,76068.87,1.4,0.84141,0.00022,6.28927]
[1779659157973,41.69,76068.87,1.4,0.84141,0.00022,6.28927]
[1779659161962,41.69,76071.49,1.4,0.84198,0.00022,6.2748]
[1779659162976,41.69,76071.49,1.4,0.84198,0.00022,6.2748]
[1779659163225,41.69,76071.49,1.4,0.84198,0.00022,6.2748]
[1779659163307,41.69,76073.17,1.4,0.84234,0.00022,6.26545]
[1779659164166,41.69,76073.17,1.4,0.84234,0.00022,6.26545]
[1779659164229,41.69,76073.17,1.4,0.84234,0.00022,6.26545]
[1779659164862,41.69,76073.6,1.4,0.84244,0.00022,6.26299]
[1779659164989,41.69,76068.82,1.4,0.84137,0.00022,6.29048]
[1779659167489,41.69,76067.81,1.4,0.84114,0.00022,6.29637]
[1779659167558,41.69,76067.81,1.4,0.84114,0.00022,6.29637]
[1779659168695,41.7,76067.36,1.4,0.84103,0.00022,6.29914]
[1779659171473,41.7,76067.47,1.4,0.84105,0.00022,6.29861]
[1779659171721,41.7,76067.47,1.4,0.84105,0.00022,6.29861]
[1779659174341,41.7,76068.04,1.4,0.84117,0.00022,6.29565]
[1779659174471,41.7,76068.04,1.4,0.84117,0.00022,6.29565]
[1779659176067,41.7,76065.2,1.4,0.84052,0.00022,6.31231]
[1779659177169,41.7,76065.2,1.4,0.84052,0.00022,6.31231]
[1779659177265,41.7,76047.64,1.4,0.83655,0.00023,6.41281]
[1779659178088,41.7,76030.25,1.4,0.83256,0.00023,6.51211]
[1779659179094,41.7,76045.91,1.4,0.83615,0.00023,6.4227]
[1779659180796,41.7,76045.91,1.4,0.83615,0.00023,6.4227]
[1779659180815,41.7,76057.37,1.4,0.83874,0.00023,6.35737]
[1779659182119,41.7,76059.03,1.4,0.83912,0.00023,6.3478]
[1779659183126,41.7,76055.04,1.4,0.83822,0.00023,6.37072]
[1779659184133,41.71,76044.07,1.4,0.83572,0.00023,6.43366]
[1779659185140,41.71,76035.91,1.4,0.83384,0.00023,6.48039]
[1779659186152,41.71,76032.87,1.4,0.83313,0.00023,6.49798]
[1779659187159,41.71,76030.91,1.4,0.83267,0.00023,6.50937]
[1779659189173,41.71,76033.38,1.4,0.83323,0.00023,6.49566]
[1779659192194,41.72,76031.26,1.4,0.83291,0.00023,6.49819]
[1779659192879,41.72,76031.26,1.4,0.83291,0.00023,6.49819]
[1779659192976,41.72,76031.26,1.4,0.83291,0.00023,6.49819]
[1779659193297,41.72,76031.26,1.4,0.83291,0.00023,6.49819]
[1779659193509,41.72,76032.9,1.4,0.83327,0.00023,6.48923]
[1779659194753,41.72,76032.9,1.4,0.83327,0.00023,6.48923]
[1779659194972,41.72,76033.31,1.4,0.83335,0.00023,6.48714]
[1779659197669,41.72,76031.92,1.4,0.83302,0.00023,6.49532]
[1779659197726,41.72,76031.92,1.4,0.83302,0.00023,6.49532]
[1779659197770,41.73,76028.44,1.4,0.8322,0.00023,6.51566]
[1779659199244,41.73,76023.19,1.4,0.83097,0.00023,6.54581]
[1779659200426,41.73,76023.19,1.4,0.83097,0.00023,6.54581]
[1779659200471,41.73,76023.19,1.4,0.83097,0.00023,6.54581]
[1779659200526,41.73,76023.19,1.4,0.83097,0.00023,6.54581]
[1779659200729,41.73,76023.19,1.4,0.83097,0.00023,6.54581]
[1779659200812,41.73,76023.19,1.4,0.83097,0.00023,6.54581]
[1779659200828,41.73,76026.27,1.4,0.83167,0.00023,6.52863]
[1779659200975,41.73,76026.27,1.4,0.83167,0.00023,6.52863]
[1779659201259,41.73,76031.91,1.4,0.83298,0.00023,6.49646]
[1779659201904,41.73,76031.91,1.4,0.83298,0.00023,6.49646]
[1779659201971,41.73,76031.91,1.4,0.83298,0.00023,6.49646]
[1779659202265,41.73,76036.64,1.4,0.83406,0.00023,6.46965]
[1779659203232,41.73,76036.64,1.4,0.83406,0.00023,6.46965]
[1779659203476,41.73,76036.64,1.4,0.83406,0.00023,6.46965]
[1779659203481,41.73,76039.68,1.4,0.83474,0.00023,6.45281]
[1779659204279,41.73,76042.12,1.4,0.8353,0.00023,6.43888]
[1779659206293,41.74,76045.55,1.4,0.83606,0.00023,6.4199]
[1779659206873,41.74,76045.55,1.4,0.83606,0.00023,6.4199]
[1779659206972,41.74,76045.55,1.4,0.83606,0.00023,6.4199]
[1779659207300,41.74,76047.13,1.4,0.8364,0.00023,6.4112]
[1779659208307,41.74,76049.36,1.4,0.8369,0.00023,6.39881]
[1779659210321,41.75,76055.74,1.4,0.83831,0.00023,6.3631]
[1779659211328,41.75,76061.03,1.4,0.8395,0.00022,6.3331]
[1779659213344,41.75,76062.21,1.4,0.83976,0.00022,6.32656]
[1779659214194,41.75,76062.21,1.4,0.83976,0.00022,6.32656]
[1779659214224,41.75,76062.21,1.4,0.83976,0.00022,6.32656]
[1779659214587,41.75,76062.21,1.4,0.83976,0.00022,6.32656]
[1779659214689,41.75,76059.97,1.4,0.83924,0.00023,6.33971]
[1779659215009,41.75,76059.97,1.4,0.83924,0.00023,6.33971]
[1779659215225,41.75,76059.97,1.4,0.83924,0.00023,6.33971]
[1779659220393,41.76,76057.83,1.4,0.83873,0.00023,6.35265]
[1779659221400,41.76,76061.42,1.4,0.83953,0.00022,6.33237]
[1779659221923,41.76,76061.42,1.4,0.83953,0.00022,6.33237]
[1779659221974,41.76,76061.42,1.4,0.83953,0.00022,6.33237]
[1779659222258,41.76,76061.42,1.4,0.83953,0.00022,6.33237]
[1779659222472,41.76,76061.42,1.4,0.83953,0.00022,6.33237]
[1779659222505,41.76,76067.18,1.4,0.8408,0.00022,6.29992]
[1779659224750,41.76,76068.3,1.4,0.84104,0.00022,6.29381]
[1779659224851,41.77,76069.63,1.4,0.84133,0.00022,6.28651]
[1779659224976,41.77,76069.63,1.4,0.84133,0.00022,6.28651]
[1779659228191,41.77,76071.08,1.4,0.84162,0.00022,6.27904]
[1779659228449,41.77,76082.03,1.4,0.84404,0.00022,6.21671]
[1779659229455,41.78,76084.01,1.4,0.84446,0.00022,6.20568]
[1779659230500,41.78,76084.01,1.4,0.84446,0.00022,6.20568]
[1779659230725,41.78,76084.01,1.4,0.84446,0.00022,6.20568]
[1779659230826,41.78,76085.41,1.4,0.84476,0.00022,6.19799]
[1779659231470,41.78,76087.84,1.4,0.84529,0.00022,6.18424]
[1779659234006,41.78,76088.68,1.4,0.84546,0.00022,6.17976]
[1779659234226,41.78,76088.68,1.4,0.84546,0.00022,6.17976]
[1779659237260,41.78,76088.48,1.4,0.8454,0.00022,6.18136]
[1779659237472,41.78,76088.48,1.4,0.8454,0.00022,6.18136]
[1779659242124,41.79,76089.49,1.4,0.84559,0.00022,6.17636]
[1779659242223,41.79,76089.49,1.4,0.84559,0.00022,6.17636]
[1779659247587,41.79,76092.74,1.4,0.84627,0.00022,6.15871]
[1779659248594,41.8,76097.97,1.4,0.8474,0.00022,6.12904]
[1779659249601,41.8,76105.64,1.4,0.84905,0.00022,6.08551]
[1779659250608,41.8,76108.1,1.4,0.84958,0.00022,6.07156]
[1779659251478,41.8,76108.1,1.4,0.84958,0.00022,6.07156]
[1779659251726,41.8,76108.1,1.4,0.84958,0.00022,6.07156]
[1779659251750,41.8,76111.41,1.4,0.85048,0.00021,6.04259]
[1779659255643,41.8,76112.7,1.4,0.85073,0.00021,6.03579]
[1779659258479,41.8,76112.36,1.4,0.85065,0.00021,6.03802]
[1779659258724,41.8,76112.36,1.4,0.85065,0.00021,6.03802]
[1779659263005,41.81,76112.76,1.4,0.85071,0.00021,6.03647]
[1779659263224,41.81,76112.76,1.4,0.85071,0.00021,6.03647]
[1779659265713,41.81,76089.82,1.4,0.84572,0.00022,6.16799]
[1779659266720,41.81,76075.02,1.4,0.84245,0.00022,6.25265]
[1779659267726,41.82,76071.33,1.4,0.84162,0.00022,6.27381]
[1779659270155,41.82,76071.12,1.4,0.84157,0.00022,6.27519]
[1779659270223,41.82,76071.12,1.4,0.84157,0.00022,6.27519]
[1779659271756,41.82,76067.16,1.4,0.84068,0.00022,6.29793]
[1779659272764,41.82,76065.35,1.4,0.84027,0.00022,6.30831]
[1779659274293,41.82,76065.15,1.4,0.84023,0.00022,6.30949]
[1779659274472,41.82,76065.15,1.4,0.84023,0.00022,6.30949]
[1779659278806,41.82,76063.51,1.4,0.83985,0.00022,6.31898]
[1779659282834,41.82,76062.0,1.4,0.83951,0.00022,6.32771]
[1779659284668,41.82,76062.0,1.4,0.83951,0.00022,6.32771]
[1779659284726,41.82,76062.0,1.4,0.83951,0.00022,6.32771]
[1779659288877,41.83,76060.01,1.4,0.83902,0.00023,6.34012]
[1779659291897,41.83,76058.56,1.4,0.83866,0.00023,6.34939]
[1779659294919,41.84,76060.42,1.4,0.83904,0.00022,6.33976]
[1779659297430,41.84,76060.83,1.4,0.83911,0.00022,6.33799]
[1779659297470,41.84,76060.83,1.4,0.83911,0.00022,6.33799]
[1779659299954,41.85,76064.97,1.4,0.84001,0.00022,6.31505]
[1779659300704,41.85,76064.97,1.4,0.84001,0.00022,6.31505]
[1779659300722,41.85,76064.97,1.4,0.84001,0.00022,6.31505]
[1779659301939,41.85,76064.97,1.4,0.84,0.00022,6.3153]
[1779659300960,41.85,76069.59,1.4,0.84103,0.00022,6.28897]
[1779659301971,41.85,76069.59,1.4,0.84103,0.00022,6.28897]
[1779659302040,41.85,76073.17,1.4,0.84182,0.00022,6.26885]
[1779659302975,41.85,76084.78,1.4,0.84438,0.00022,6.20287]
[1779659303982,41.85,76094.79,1.4,0.84657,0.00022,6.14593]
[1779659305853,41.85,76094.79,1.4,0.84657,0.00022,6.14593]
[1779659305860,41.86,76093.86,1.4,0.84635,0.00022,6.15157]
[1779659305972,41.86,76093.86,1.4,0.84635,0.00022,6.15157]
[1779659308016,41.86,76095.51,1.4,0.8467,0.00022,6.1425]
[1779659313051,41.87,76095.46,1.4,0.84685,0.00022,6.13348]
[1779659318085,41.87,76095.76,1.4,0.84688,0.00022,6.13271]
[1779659321107,41.87,76105.77,1.4,0.84902,0.00022,6.07628]
[1779659322114,41.88,76109.95,1.4,0.84991,0.00021,6.05275]
[1779659323358,41.88,76109.95,1.4,0.84991,0.00021,6.05275]
[1779659323472,41.88,76109.95,1.4,0.84991,0.00021,6.05275]
[1779659324385,41.88,76110.07,1.4,0.84994,0.00021,6.05217]
[1779659324471,41.88,76110.07,1.4,0.84994,0.00021,6.05217]
[1779659324516,41.88,76111.63,1.4,0.85027,0.00021,6.04339]
[1779659329846,41.88,76112.62,1.4,0.85046,0.00021,6.03822]
[1779659330170,41.88,76107.04,1.4,0.84925,0.00022,6.07021]
[1779659333831,41.88,76107.83,1.4,0.84942,0.00022,6.06587]
[1779659339233,41.89,76110.19,1.4,0.8499,0.00021,6.05303]
[1779659340573,41.89,76110.19,1.4,0.8499,0.00021,6.05303]
[1779659340723,41.89,76110.19,1.4,0.8499,0.00021,6.05303]
[1779659340823,41.89,76115.96,1.4,0.85113,0.00021,6.02044]
[1779659341247,41.89,76119.6,1.4,0.85191,0.00021,5.99974]
[1779659344268,41.89,76121.33,1.4,0.85225,0.00021,5.99042]
[1779659345275,41.89,76128.88,1.4,0.85384,0.00021,5.94769]
[1779659346282,41.89,76132.31,1.4,0.85456,0.00021,5.92826]
[1779659347289,41.89,76139.79,1.4,0.85613,0.00021,5.88567]
[1779659349303,41.89,76135.73,1.4,0.85529,0.00021,5.90858]
[1779659350538,41.89,76135.73,1.4,0.85529,0.00021,5.90858]
[1779659350725,41.89,76135.73,1.4,0.85529,0.00021,5.90858]
[1779659354339,41.89,76140.38,1.4,0.85628,0.00021,5.88166]
[1779659355934,41.89,76140.38,1.4,0.85628,0.00021,5.88166]
[1779659355976,41.89,76140.38,1.4,0.85628,0.00021,5.88166]
[1779659355988,41.89,76144.79,1.4,0.8572,0.00021,5.85651]
[1779659361389,41.89,76143.26,1.4,0.85689,0.00021,5.86505]
[1779659362684,41.89,76143.26,1.4,0.85689,0.00021,5.86505]
[1779659362722,41.89,76143.26,1.4,0.85689,0.00021,5.86505]
[1779659367474,41.89,76142.51,1.4,0.85674,0.00021,5.86909]
[1779659367592,41.89,76122.25,1.4,0.85249,0.00021,5.98413]
[1779659368459,41.89,76086.93,1.4,0.84486,0.00022,6.18528]
[1779659369466,41.89,76079.35,1.4,0.84318,0.00022,6.2288]
[1779659370473,41.89,76076.95,1.4,0.84264,0.00022,6.24256]
[1779659371318,41.89,76076.95,1.4,0.84264,0.00022,6.24256]
[1779659371480,41.89,76076.37,1.4,0.84271,0.00022,6.2357]
[1779659376516,41.89,76077.32,1.4,0.84291,0.00022,6.2306]
[1779659377832,41.89,76077.32,1.4,0.84291,0.00022,6.2306]
[1779659377913,41.89,76084.91,1.4,0.84458,0.00022,6.18744]
[1779659378530,41.89,76069.72,1.4,0.84122,0.00022,6.27393]
[1779659379788,41.89,76069.72,1.4,0.84122,0.00022,6.27393]
[1779659379937,41.89,76069.72,1.4,0.84122,0.00022,6.27393]
[1779659380039,41.89,76064.65,1.4,0.84008,0.00022,6.30303]
[1779659381685,41.89,76064.43,1.4,0.84003,0.00022,6.30428]
[1779659384572,41.89,76062.83,1.4,0.83966,0.00022,6.31349]
[1779659386586,41.89,76060.27,1.4,0.83909,0.00022,6.32808]
[1779659389607,41.89,76055.98,1.4,0.83812,0.00023,6.35246]
[1779659390614,41.89,76051.6,1.4,0.83713,0.00023,6.37734]
[1779659391390,41.89,76051.6,1.4,0.83713,0.00023,6.37734]
[1779659391470,41.89,76051.6,1.4,0.83713,0.00023,6.37734]
[1779659395648,41.89,76048.89,1.4,0.83653,0.00023,6.39242]
[1779659397057,41.89,76048.89,1.4,0.83653,0.00023,6.39242]
[1779659396655,41.89,76052.22,1.4,0.83729,0.00023,6.37339]
[1779659397662,41.89,76056.75,1.4,0.83832,0.00023,6.34754]
[1779659398670,41.89,76061.0,1.4,0.83928,0.00022,6.32331]
[1779659399729,41.89,76061.0,1.4,0.83928,0.00022,6.32331]
[1779659399824,41.89,76064.25,1.4,0.84001,0.00022,6.3048]
[1779659400684,41.89,76065.9,1.4,0.84037,0.00022,6.29543]
[1779659401613,41.89,76065.9,1.4,0.84037,0.00022,6.29543]
[1779659401691,41.89,76078.67,1.4,0.84321,0.00022,6.22272]
[1779659402601,41.89,76078.67,1.4,0.84321,0.00022,6.22272]
[1779659402698,41.89,76089.71,1.4,0.84564,0.00022,6.15989]
[1779659403705,41.89,76092.93,1.4,0.84635,0.00022,6.14139]
[1779659405191,41.89,76093.15,1.4,0.8464,0.00022,6.14012]
[1779659411761,41.89,76093.28,1.4,0.84643,0.00022,6.13929]
[1779659417802,41.89,76093.64,1.4,0.84651,0.00022,6.13721]
[1779659419520,41.89,76094.39,1.4,0.84668,0.00022,6.13294]
[1779659424852,41.89,76094.77,1.4,0.84676,0.00022,6.1308]
[1779659430894,41.89,76094.69,1.4,0.84674,0.00022,6.13133]
[1779659435930,41.89,76094.82,1.4,0.84696,0.00022,6.12049]
[1779659440965,41.89,76094.79,1.4,0.84695,0.00022,6.12079]
[1779659446001,41.89,76094.73,1.4,0.84693,0.00022,6.12126]
[1779659451043,41.89,76094.97,1.4,0.84698,0.00022,6.11999]
[1779659456078,41.89,76095.24,1.4,0.84703,0.00022,6.11853]
[1779659461113,41.89,76095.77,1.4,0.84715,0.00022,6.11558]
[1779659467160,41.89,76096.22,1.4,0.84724,0.00022,6.11307]
[1779659468162,41.89,76100.83,1.4,0.84824,0.00022,6.08684]
[1779659469169,41.89,76104.67,1.4,0.84907,0.00022,6.06503]
[1779659470176,41.89,76103.29,1.4,0.84877,0.00022,6.07296]
[1779659472190,41.9,76126.47,1.4,0.85372,0.00021,5.94127]
[1779659473197,41.9,76130.61,1.4,0.85459,0.00021,5.91781]
[1779659474584,41.9,76130.61,1.4,0.85459,0.00021,5.91781]
[1779659474721,41.9,76130.61,1.4,0.85459,0.00021,5.91781]
[1779659480246,41.9,76132.77,1.4,0.85502,0.00021,5.90621]
[1779659483920,41.9,76132.79,1.4,0.85501,0.00021,5.90631]
[1779659484139,41.9,76136.02,1.4,0.85568,0.00021,5.88822]
[1779659484284,41.9,76101.82,1.4,0.8484,0.00022,6.0826]
[1779659485287,41.9,76085.06,1.4,0.84475,0.00022,6.17804]
[1779659486294,41.9,76083.1,1.4,0.84432,0.00022,6.18912]
[1779659487369,41.9,76083.1,1.4,0.84432,0.00022,6.18912]
[1779659487907,41.9,76083.1,1.4,0.84432,0.00022,6.18912]
[1779659492336,41.91,76086.59,1.4,0.84527,0.00022,6.15944]
[1779659493976,41.91,76086.59,1.4,0.84527,0.00022,6.15944]
[1779659494074,41.91,76094.76,1.4,0.84704,0.00022,6.11328]
[1779659496364,41.91,76097.31,1.4,0.84759,0.00022,6.099]
[1779659501399,41.91,76098.05,1.4,0.84774,0.00022,6.09498]
[1779659506434,41.91,76096.2,1.4,0.84732,0.00022,6.10591]
[1779659509972,41.92,76095.74,1.4,0.84721,0.00022,6.10892]
[1779659513779,41.92,76095.43,1.4,0.84713,0.00022,6.11106]
[1779659513980,41.92,76095.43,1.4,0.84713,0.00022,6.11106]
[1779659517970,41.92,76095.61,1.4,0.84715,0.00022,6.11041]
[1779659523555,41.93,76096.0,1.4,0.8472,0.00022,6.10918]
[1779659526576,41.93,76097.51,1.4,0.84751,0.00022,6.10096]
[1779659529597,41.93,76101.47,1.4,0.84836,0.00022,6.07884]
[1779659531197,41.93,76101.47,1.4,0.84836,0.00022,6.07884]
[1779659531228,41.93,76102.05,1.4,0.84847,0.00022,6.07585]
[1779659532076,41.93,76102.05,1.4,0.84847,0.00022,6.07585]
[1779659532224,41.93,76102.05,1.4,0.84847,0.00022,6.07585]
[1779659537213,41.94,76102.37,1.4,0.84851,0.00022,6.0747]
[1779659536653,41.94,76103.66,1.4,0.84879,0.00022,6.06754]
[1779659537661,41.94,76133.23,1.4,0.85507,0.00021,5.89978]
[1779659538666,41.94,76141.08,1.4,0.85672,0.00021,5.85515]
[1779659539673,41.94,76142.31,1.4,0.85698,0.00021,5.84809]
[1779659540995,41.94,76142.31,1.4,0.85698,0.00021,5.84809]
[1779659541018,41.94,76142.38,1.4,0.857,0.00021,5.84763]
[1779659541461,41.94,76142.38,1.4,0.857,0.00021,5.84763]
[1779659541471,41.94,76142.38,1.4,0.857,0.00021,5.84763]
[1779659544721,41.94,76143.68,1.4,0.85727,0.00021,5.84022]
[1779659544969,41.94,76143.68,1.4,0.85727,0.00021,5.84022]
[1779659546722,41.94,76146.42,1.4,0.85784,0.00021,5.82466]
[1779659549743,41.94,76141.97,1.4,0.85691,0.00021,5.84989]
[1779659553771,41.94,76147.41,1.4,0.85824,0.00021,5.80878]
[1779659555205,41.94,76147.41,1.4,0.85824,0.00021,5.80878]
[1779659555228,41.94,76147.41,1.4,0.85824,0.00021,5.80878]
[1779659554778,41.94,76150.1,1.4,0.85879,0.00021,5.79357]
[1779659556272,41.94,76150.62,1.4,0.8589,0.00021,5.79067]
[1779659556474,41.94,76150.62,1.4,0.8589,0.00021,5.79067]
[1779659558233,41.94,76150.81,1.4,0.85894,0.00021,5.78963]
[1779659558473,41.94,76151.14,1.4,0.859,0.00021,5.78781]
[1779659561758,41.94,76151.13,1.4,0.859,0.00021,5.78801]
[1779659561830,41.94,76152.35,1.4,0.85925,0.00021,5.78115]
[1779659563461,41.94,76152.6,1.4,0.8593,0.00021,5.77978]
[1779659563473,41.94,76152.6,1.4,0.8593,0.00021,5.77978]
[1779659565305,41.94,76153.87,1.4,0.85956,0.00021,5.77251]
[1779659565471,41.94,76153.87,1.4,0.85956,0.00021,5.77251]
[1779659568827,41.94,76155.16,1.4,0.85984,0.00021,5.76482]
[1779659572364,41.93,76154.75,1.4,0.85977,0.00021,5.76663]
[1779659572470,41.93,76154.75,1.4,0.85977,0.00021,5.76663]
[1779659573915,41.93,76159.6,1.4,0.86077,0.0002,5.73894]
[1779659574922,41.93,76161.97,1.4,0.86126,0.0002,5.72545]
[1779659575621,41.93,76161.97,1.4,0.86126,0.0002,5.72545]
[1779659575724,41.93,76161.97,1.4,0.86126,0.0002,5.72545]
[1779659575904,41.93,76161.97,1.4,0.86126,0.0002,5.72545]
[1779659575929,41.93,76163.22,1.4,0.86152,0.0002,5.71832]
[1779659578972,41.93,76163.52,1.4,0.86158,0.0002,5.71656]
[1779659579416,41.93,76163.52,1.4,0.86159,0.0002,5.71646]
[1779659579470,41.93,76163.52,1.4,0.86159,0.0002,5.71646]
[1779659583116,41.93,76163.52,1.4,0.86159,0.0002,5.71646]
[1779659583221,41.93,76163.52,1.4,0.86159,0.0002,5.71646]
[1779659586795,41.93,76163.52,1.4,0.86159,0.0002,5.7162]
[1779659586971,41.93,76163.52,1.4,0.86159,0.0002,5.7162]
[1779659589033,41.93,76161.02,1.4,0.86109,0.0002,5.7301]
[1779659589945,41.93,76161.02,1.4,0.86109,0.0002,5.7301]
[1779659589975,41.93,76161.02,1.4,0.86109,0.0002,5.7301]
[1779659590471,41.93,76160.22,1.4,0.86093,0.0002,5.73456]
[1779659590724,41.93,76160.22,1.4,0.86093,0.0002,5.73456]
[1779659593854,41.93,76160.45,1.4,0.86099,0.0002,5.73305]
[1779659593986,41.93,76160.45,1.4,0.86099,0.0002,5.73305]
[1779659596929,41.92,76160.43,1.4,0.86099,0.0002,5.73295]
[1779659596972,41.92,76160.43,1.4,0.86099,0.0002,5.73295]
[1779659598095,41.92,76164.19,1.4,0.86176,0.0002,5.71155]
[1779659600110,41.92,76166.16,1.4,0.86216,0.0002,5.70033]
[1779659603143,41.92,76166.49,1.4,0.86223,0.0002,5.69842]
[1779659603222,41.92,76166.49,1.4,0.86223,0.0002,5.69842]
[1779659608698,41.92,76166.66,1.4,0.86227,0.0002,5.69737]
[1779659608719,41.92,76166.66,1.4,0.86227,0.0002,5.69737]
[1779659611790,41.92,76166.73,1.4,0.86248,0.0002,5.68671]
[1779659614234,41.92,76166.3,1.4,0.8624,0.0002,5.68913]
[1779659614476,41.92,76166.3,1.4,0.8624,0.0002,5.68913]
[1779659614871,41.92,76166.3,1.4,0.8624,0.0002,5.68913]
[1779659614980,41.92,76166.3,1.4,0.8624,0.0002,5.68913]
[1779659616810,41.92,76166.37,1.4,0.86241,0.0002,5.68872]
[1779659617229,41.92,76153.37,1.4,0.85976,0.00021,5.76224]
[1779659618236,41.92,76150.84,1.4,0.85923,0.00021,5.77666]
[1779659618573,41.92,76150.84,1.4,0.85923,0.00021,5.77666]
[1779659620249,41.92,76149.01,1.4,0.85885,0.00021,5.78717]
[1779659620712,41.92,76149.01,1.4,0.85885,0.00021,5.78717]
[1779659620873,41.92,76149.01,1.4,0.85885,0.00021,5.78717]
[1779659621257,41.92,76147.81,1.4,0.8586,0.00021,5.79402]
[1779659622721,41.92,76147.84,1.4,0.8586,0.00021,5.7939]
[1779659623789,41.92,76147.8,1.4,0.85859,0.00021,5.79417]
[1779659623972,41.92,76147.8,1.4,0.85859,0.00021,5.79417]
[1779659626575,41.93,76147.74,1.4,0.85858,0.00021,5.7946]
[1779659626721,41.93,76147.74,1.4,0.85858,0.00021,5.7946]
[1779659627299,41.93,76146.09,1.4,0.85823,0.00021,5.80403]
[1779659629338,41.93,76147.0,1.4,0.85842,0.00021,5.79893]
[1779659630724,41.93,76147.04,1.4,0.85843,0.00021,5.79874]
[1779659632134,41.93,76147.18,1.4,0.85845,0.00021,5.79798]
[1779659632225,41.93,76147.18,1.4,0.85845,0.00021,5.79798]
[1779659634733,41.93,76147.83,1.4,0.85859,0.00021,5.79436]
[1779659634972,41.93,76147.83,1.4,0.85859,0.00021,5.79436]
[1779659637520,41.93,76147.78,1.4,0.85857,0.00021,5.79475]
[1779659638728,41.93,76147.82,1.4,0.85858,0.00021,5.79456]
[1779659640444,41.93,76147.82,1.4,0.85858,0.00021,5.79463]
[1779659640470,41.93,76147.82,1.4,0.85858,0.00021,5.79463]
[1779659643369,41.93,76147.81,1.4,0.85857,0.00021,5.79472]
[1779659643472,41.93,76147.81,1.4,0.85857,0.00021,5.79472]
[1779659644418,41.93,76146.05,1.4,0.85821,0.00021,5.80482]
[1779659646296,41.93,76146.05,1.4,0.85821,0.00021,5.80482]
[1779659646723,41.93,76145.8,1.4,0.85815,0.00021,5.80625]
[1779659649213,41.93,76145.43,1.4,0.85808,0.00021,5.80837]
[1779659649220,41.93,76145.43,1.4,0.85808,0.00021,5.80837]
[1779659652302,41.93,76145.43,1.4,0.85807,0.00021,5.80839]
[1779659652472,41.93,76145.58,1.4,0.8581,0.00021,5.80756]
[1779659654488,41.93,76140.32,1.4,0.857,0.00021,5.8376]
[1779659655370,41.93,76140.32,1.4,0.857,0.00021,5.8376]
[1779659656720,41.93,76140.32,1.4,0.857,0.00021,5.83778]
[1779659658583,41.93,76140.05,1.4,0.85693,0.00021,5.83949]
[1779659658721,41.93,76140.05,1.4,0.85693,0.00021,5.83949]
[1779659661820,41.94,76140.01,1.4,0.8569,0.00021,5.84042]
[1779659661972,41.94,76140.01,1.4,0.8569,0.00021,5.84042]
[1779659665205,41.94,76138.51,1.4,0.85659,0.00021,5.84881]
[1779659665222,41.94,76138.51,1.4,0.85659,0.00021,5.84881]
[1779659665567,41.94,76100.22,1.4,0.84845,0.00022,6.06614]
[1779659666573,41.94,76096.94,1.4,0.84773,0.00022,6.085]
[1779659668924,41.94,76097.9,1.4,0.84794,0.00022,6.07958]
[1779659671385,41.94,76097.94,1.4,0.84796,0.00022,6.07903]
[1779659671471,41.94,76097.94,1.4,0.84796,0.00022,6.07903]
[1779659674478,41.94,76097.78,1.4,0.84812,0.00022,6.06989]
[1779659674720,41.94,76097.78,1.4,0.84812,0.00022,6.06989]
[1779659675636,41.94,76099.28,1.4,0.84844,0.00022,6.06149]
[1779659676643,41.94,76100.75,1.4,0.84875,0.00022,6.05321]
[1779659678004,41.94,76100.75,1.4,0.84875,0.00022,6.05321]
[1779659678657,41.94,76103.16,1.4,0.84927,0.00022,6.03968]
[1779659680051,41.94,76103.16,1.4,0.84927,0.00022,6.03968]
[1779659680223,41.94,76103.16,1.4,0.84927,0.00022,6.03968]
[1779659681537,41.94,76103.47,1.4,0.84933,0.00022,6.03813]
[1779659681720,41.94,76103.47,1.4,0.84933,0.00022,6.03813]
[1779659687321,41.94,76104.56,1.4,0.84954,0.00022,6.03247]
[1779659687471,41.95,76105.54,1.4,0.84974,0.00022,6.02713]
[1779659687725,41.95,76109.95,1.4,0.85069,0.00021,6.00208]
[1779659688731,41.95,76112.7,1.4,0.85128,0.00021,5.98661]
[1779659689738,41.95,76114.54,1.4,0.85166,0.00021,5.97632]
[1779659690745,41.95,76119.06,1.4,0.85263,0.00021,5.95064]
[1779659692501,41.95,76119.12,1.4,0.85264,0.00021,5.95031]
[1779659692721,41.95,76119.12,1.4,0.85264,0.00021,5.95031]
[1779659694773,41.95,76124.1,1.4,0.8537,0.00021,5.92197]
[1779659695780,41.95,76125.68,1.4,0.85404,0.00021,5.91285]
[1779659697794,41.95,76130.7,1.4,0.85511,0.00021,5.88414]
[1779659698801,41.94,76133.82,1.4,0.85577,0.00021,5.86633]
[1779659699544,41.94,76133.82,1.4,0.85577,0.00021,5.86633]
[1779659699726,41.94,76133.82,1.4,0.85577,0.00021,5.86633]
[1779659699808,41.94,76135.42,1.4,0.8561,0.00021,5.85718]
[1779659702829,41.94,76137.49,1.4,0.85654,0.00021,5.84532]
[1779659707864,41.94,76138.16,1.4,0.85668,0.00021,5.84141]
[1779659708870,41.94,76139.61,1.4,0.85699,0.00021,5.83317]
[1779659710885,41.94,76140.95,1.4,0.85727,0.00021,5.82555]
[1779659713907,41.94,76140.95,1.4,0.85727,0.00021,5.82555]
[1779659713975,41.94,76140.95,1.4,0.85727,0.00021,5.82555]
[1779659719395,41.94,76141.27,1.4,0.85733,0.00021,5.82375]
[1779659718942,41.94,76143.38,1.4,0.85777,0.00021,5.81179]
[1779659719475,41.94,76143.38,1.4,0.85777,0.00021,5.81179]
[1779659719949,41.94,76145.2,1.4,0.85815,0.00021,5.8015]
[1779659720956,41.94,76146.97,1.4,0.85852,0.00021,5.79151]
[1779659721963,41.94,76152.37,1.4,0.85963,0.00021,5.76098]
[1779659722970,41.94,76155.58,1.4,0.86029,0.00021,5.74271]
[1779659723977,41.94,76163.9,1.4,0.86199,0.0002,5.69558]
[1779659725316,41.94,76163.9,1.4,0.86199,0.0002,5.69558]
[1779659725473,41.94,76163.9,1.4,0.86199,0.0002,5.69558]
[1779659725417,41.94,76168.3,1.4,0.86289,0.0002,5.67071]
[1779659725991,41.94,76169.44,1.4,0.86312,0.0002,5.66428]
[1779659729012,41.94,76173.75,1.4,0.86399,0.0002,5.64002]
[1779659730019,41.94,76176.26,1.4,0.86449,0.0002,5.62592]
[1779659730970,41.94,76176.26,1.4,0.86449,0.0002,5.62592]
[1779659731221,41.94,76176.26,1.4,0.86449,0.0002,5.62592]
[1779659731323,41.94,76179.73,1.4,0.86538,0.0002,5.59623]
[1779659733041,41.94,76182.1,1.4,0.86584,0.0002,5.58311]
[1779659734048,41.95,76187.19,1.4,0.86685,0.0002,5.55459]
[1779659735055,41.94,76191.18,1.4,0.86764,0.0002,5.53209]
[1779659735927,41.94,76191.18,1.4,0.86764,0.0002,5.53209]
[1779659739083,41.94,76179.38,1.4,0.8653,0.0002,5.59842]
[1779659740090,41.94,76177.56,1.4,0.86494,0.0002,5.60855]
[1779659745125,41.94,76177.58,1.4,0.86496,0.0002,5.60798]
[1779659750160,41.94,76177.49,1.4,0.86496,0.0002,5.60783]
[1779659756201,41.93,76175.3,1.4,0.86455,0.0002,5.6194]
[1779659757208,41.93,76173.79,1.4,0.86425,0.0002,5.62777]
[1779659760910,41.93,76173.03,1.4,0.86412,0.0002,5.63158]
[1779659761238,41.93,76154.2,1.4,0.86028,0.00021,5.73826]
[1779659762245,41.93,76151.02,1.4,0.85962,0.00021,5.75637]
[1779659764409,41.93,76150.84,1.4,0.85958,0.00021,5.75748]
[1779659766273,41.93,76152.32,1.4,0.85987,0.00021,5.74937]
[1779659770481,41.93,76152.7,1.4,0.85994,0.00021,5.74751]
[1779659771132,41.93,76152.8,1.4,0.85996,0.00021,5.74704]
[1779659772314,41.94,76155.12,1.4,0.86043,0.00021,5.7341]
[1779659777350,41.94,76157.84,1.4,0.86097,0.0002,5.71927]
[1779659782385,41.94,76158.48,1.4,0.86107,0.0002,5.7163]
[1779659784399,41.95,76160.22,1.4,0.86142,0.0002,5.70673]
[1779659790440,41.95,76160.68,1.4,0.86148,0.0002,5.70502]
[1779659795476,41.96,76161.86,1.4,0.86189,0.0002,5.6889]
[1779659801518,41.96,76161.97,1.4,0.86188,0.0002,5.68925]
[1779659803532,41.96,76163.4,1.4,0.86216,0.0002,5.68149]
[1779659804538,41.97,76165.05,1.4,0.86249,0.0002,5.67235]
[1779659809574,41.97,76165.49,1.4,0.86254,0.0002,5.67079]
[1779659815616,41.98,76165.45,1.4,0.8625,0.0002,5.67213]
[1779659821662,41.98,76166.47,1.4,0.86266,0.0002,5.66749]
[1779659826698,41.99,76166.43,1.4,0.86262,0.0002,5.66867]
[1779659829719,41.99,76161.04,1.4,0.86151,0.0002,5.69965]
[1779659832740,42.0,76159.36,1.4,0.86115,0.0002,5.70957]
[1779659836772,42.0,76129.98,1.4,0.85504,0.00021,5.87627]
[1779659837779,42.0,76129.41,1.4,0.85492,0.00021,5.8794]
[1779659838786,42.0,76127.11,1.4,0.85444,0.00021,5.89233]
[1779659839924,42.0,76125.86,1.4,0.85418,0.00021,5.8993]
[1779659843821,42.0,76112.08,1.4,0.85124,0.00021,5.97765]
[1779659844828,42.0,76108.05,1.4,0.85037,0.00021,6.00067]
[1779659846842,42.0,76105.65,1.4,0.84984,0.00022,6.01455]
[1779659847849,42.0,76104.21,1.4,0.84953,0.00022,6.02283]
[1779659849863,42.0,76106.27,1.4,0.84996,0.00022,6.01135]
[1779659855402,42.01,76106.27,1.4,0.85014,0.00022,6.00156]
[1779659858926,42.01,76104.59,1.4,0.84976,0.00022,6.0117]
[1779659862974,42.02,76105.84,1.4,0.85001,0.00022,6.00507]
[1779659864988,42.02,76102.37,1.4,0.84925,0.00022,6.02499]
[1779659865980,42.02,76102.37,1.4,0.84925,0.00022,6.02499]
[1779659871035,42.02,76101.37,1.4,0.84902,0.00022,6.03123]
[1779659875064,42.02,76102.92,1.4,0.84934,0.00022,6.0228]
[1779659880098,42.03,76103.59,1.4,0.84946,0.00022,6.01953]
[1779659883121,42.03,76112.29,1.4,0.85131,0.00021,5.97071]
[1779659883991,42.03,76112.29,1.4,0.85131,0.00021,5.97071]
[1779659884134,42.03,76116.63,1.4,0.85224,0.00021,5.94623]
[1779659885140,42.03,76123.99,1.4,0.85379,0.00021,5.90471]
[1779659886147,42.03,76124.73,1.4,0.85393,0.00021,5.90099]
[1779659891182,42.04,76125.17,1.4,0.85397,0.00021,5.89991]
[1779659894203,42.05,76113.62,1.4,0.85149,0.00021,5.96616]
[1779659895533,42.05,76113.62,1.4,0.85149,0.00021,5.96616]
[1779659895591,42.05,76114.18,1.4,0.8516,0.00021,5.96318]
[1779659896257,42.05,76080.97,1.4,0.84439,0.00022,6.15147]
[1779659896730,42.05,76080.97,1.4,0.84439,0.00022,6.15147]
[1779659896871,42.05,76080.97,1.4,0.84439,0.00022,6.15147]
[1779659897233,42.05,76080.3,1.4,0.84423,0.00022,6.15558]
[1779659899568,42.05,76081.53,1.4,0.84449,0.00022,6.14871]
[1779659900182,42.05,76081.51,1.4,0.84449,0.00022,6.14894]
[1779659900221,42.05,76081.51,1.4,0.84449,0.00022,6.14894]
[1779659905289,42.06,76079.6,1.4,0.84402,0.00022,6.16086]
[1779659909841,42.06,76079.39,1.4,0.84397,0.00022,6.16225]
[1779659909887,42.06,76079.39,1.4,0.84397,0.00022,6.16225]
[1779659909977,42.06,76079.39,1.4,0.84397,0.00022,6.16225]
[1779659910090,42.06,76079.39,1.4,0.84397,0.00022,6.16225]
[1779659910324,42.07,76074.56,1.4,0.84288,0.00022,6.19001]
[1779659911331,42.07,76073.89,1.4,0.84293,0.00022,6.18367]
[1779659913726,42.07,76073.32,1.4,0.84279,0.00022,6.18718]
[1779659915543,42.07,76073.28,1.4,0.84278,0.00022,6.18753]
[1779659915624,42.07,76052.16,1.4,0.83804,0.00023,6.30727]
[1779659916368,42.07,76042.77,1.4,0.83589,0.00023,6.36068]
[1779659917375,42.07,76042.97,1.4,0.83594,0.00023,6.35956]
[1779659918835,42.07,76042.61,1.4,0.83584,0.00023,6.36186]
[1779659919981,42.07,76042.61,1.4,0.83584,0.00023,6.36186]
[1779659920396,42.08,76037.16,1.4,0.83458,0.00023,6.39311]
[1779659923567,42.09,76038.07,1.4,0.83469,0.00023,6.39036]
[1779659924426,42.09,76035.1,1.4,0.834,0.00023,6.40747]
[1779659927134,42.1,76034.62,1.4,0.83386,0.00023,6.41075]
[1779659927186,42.1,76034.62,1.4,0.83386,0.00023,6.41075]
[1779659927204,42.1,76034.62,1.4,0.83386,0.00023,6.41075]
[1779659927640,42.1,76034.07,1.4,0.83373,0.00023,6.41391]
[1779659927971,42.1,76034.07,1.4,0.83373,0.00023,6.41391]
[1779659929459,42.1,76031.95,1.4,0.83324,0.00023,6.42599]
[1779659930466,42.1,76023.17,1.4,0.8312,0.00023,6.47588]
[1779659930962,42.1,76023.17,1.4,0.8312,0.00023,6.47588]
[1779659931016,42.1,76023.17,1.4,0.8312,0.00023,6.47588]
[1779659933123,42.09,76021.94,1.4,0.83095,0.00023,6.48197]
[1779659933345,42.09,76021.94,1.4,0.83095,0.00023,6.48197]
[1779659933489,42.1,76023.44,1.4,0.83126,0.00023,6.47443]
[1779659941544,42.11,76032.31,1.4,0.83324,0.00023,6.42608]
[1779659941792,42.11,76032.31,1.4,0.83324,0.00023,6.42608]
[1779659941925,42.11,76032.31,1.4,0.83324,0.00023,6.42608]
[1779659943229,42.12,76031.95,1.4,0.83315,0.00023,6.42828]
[1779659943558,42.12,76033.52,1.4,0.83351,0.00023,6.41943]
[1779659948594,42.12,76033.56,1.4,0.83352,0.00023,6.41928]
[1779659952622,42.12,76037.38,1.4,0.83439,0.00023,6.39776]
[1779659953629,42.12,76040.4,1.4,0.83508,0.00023,6.38072]
[1779659958664,42.12,76041.03,1.4,0.83522,0.00023,6.37749]
[1779659963699,42.12,76043.77,1.4,0.83583,0.00023,6.36233]
[1779659965713,42.12,76045.17,1.4,0.83614,0.00023,6.35459]
[1779659969741,42.13,76046.44,1.4,0.83641,0.00023,6.3478]
[1779659974775,42.13,76046.27,1.4,0.83655,0.00023,6.339]
[1779659975783,42.13,76048.11,1.4,0.83697,0.00023,6.3287]
[1779659980819,42.13,76054.4,1.4,0.83837,0.00023,6.29371]
[1779659981826,42.14,76080.76,1.4,0.84426,0.00022,6.14467]
[1779659982815,42.14,76080.76,1.4,0.84426,0.00022,6.14467]
[1779659982835,42.14,76101.25,1.4,0.84873,0.00022,6.02882]
[1779659983842,42.14,76099.49,1.4,0.84835,0.00022,6.03884]
[1779659984849,42.14,76089.78,1.4,0.84622,0.00022,6.09403]
[1779659985855,42.14,76089.77,1.4,0.84621,0.00022,6.09426]
[1779659988171,42.14,76089.65,1.4,0.84618,0.00022,6.09511]
[1779659988470,42.14,76089.65,1.4,0.84618,0.00022,6.09511]
[1779659988485,42.14,76089.65,1.4,0.84618,0.00022,6.09511]
[1779659988513,42.14,76083.24,1.4,0.84476,0.00022,6.13184]
[1779659988878,42.14,76062.03,1.4,0.84004,0.00022,6.25189]
[1779659989885,42.14,76059.06,1.4,0.83937,0.00023,6.26882]
[1779659992186,42.15,76058.74,1.4,0.83928,0.00023,6.27089]
[1779659992906,42.15,76060.88,1.4,0.83974,0.00022,6.25931]
[1779659997941,42.16,76060.62,1.4,0.83963,0.00022,6.26215]
[1779659998867,42.16,76060.62,1.4,0.83963,0.00022,6.26215]
[1779659998973,42.16,76060.62,1.4,0.83963,0.00022,6.26215]
[1779660000827,42.16,76060.6,1.4,0.83961,0.00022,6.26281]
[1779660001015,42.17,76069.39,1.4,0.84156,0.00022,6.21336]
[1779660002083,42.17,76114.82,1.4,0.85147,0.00021,5.95679]
[1779660002990,42.17,76140.52,1.4,0.8569,0.00021,5.81147]
[1779660004374,42.17,76140.52,1.4,0.8569,0.00021,5.81147]
[1779660004426,42.17,76158.59,1.4,0.86063,0.0002,5.70971]
[1779660004967,42.17,76158.59,1.4,0.86063,0.0002,5.70971]
[1779660005603,42.17,76158.59,1.4,0.86063,0.0002,5.70971]
[1779660005698,42.17,76147.82,1.4,0.85842,0.00021,5.77031]
[1779660006108,42.17,76119.45,1.4,0.85246,0.00021,5.93066]
[1779660007027,42.2,76083.71,1.4,0.84457,0.00022,6.13673]
[1779660008040,42.2,76089.71,1.4,0.84587,0.00022,6.10317]
[1779660008929,42.2,76089.71,1.4,0.84587,0.00022,6.10317]
[1779660009535,42.2,76089.71,1.4,0.84587,0.00022,6.10317]
[1779660009609,42.2,76095.1,1.4,0.84704,0.00022,6.07294]
[1779660010051,42.2,76070.29,1.4,0.84157,0.00022,6.21317]
[1779660011076,42.2,76055.9,1.4,0.83834,0.00023,6.29469]
[1779660012075,42.2,76065.08,1.4,0.84039,0.00022,6.24315]
[1779660013295,42.2,76065.08,1.4,0.84039,0.00022,6.24315]
[1779660013781,42.2,76065.08,1.4,0.84039,0.00022,6.24315]
[1779660013972,42.2,76065.47,1.4,0.84048,0.00022,6.24096]
[1779660014089,42.2,76085.12,1.4,0.84484,0.00022,6.1299]
[1779660015096,42.2,76093.48,1.4,0.84667,0.00022,6.0826]
[1779660016102,42.2,76096.57,1.4,0.84734,0.00022,6.06524]
[1779660017111,42.2,76095.12,1.4,0.84702,0.00022,6.07359]
[1779660018120,42.21,76102.95,1.4,0.84871,0.00022,6.02954]
[1779660019646,42.21,76102.95,1.4,0.84871,0.00022,6.02954]
[1779660019726,42.2,76141.53,1.4,0.8569,0.00021,5.81156]
[1779660020132,42.2,76168.04,1.4,0.86234,0.0002,5.66249]
[1779660021308,42.2,76168.04,1.4,0.86234,0.0002,5.66249]
[1779660021403,42.2,76189.0,1.4,0.86655,0.0002,5.54499]
[1779660022737,42.2,76189.0,1.4,0.86655,0.0002,5.54499]
[1779660022771,42.2,76194.79,1.4,0.86769,0.0002,5.51269]
[1779660023605,42.2,76194.79,1.4,0.86769,0.0002,5.51269]
[1779660024168,42.2,76196.25,1.4,0.86797,0.0002,5.50466]
[1779660025139,42.2,76196.25,1.4,0.86797,0.0002,5.50466]
[1779660025224,42.2,76196.25,1.4,0.86797,0.0002,5.50466]
[1779660026182,42.2,76199.03,1.4,0.86853,0.0002,5.48882]
[1779660027189,42.2,76186.47,1.4,0.86605,0.0002,5.5589]
[1779660028195,42.2,76182.05,1.4,0.86517,0.0002,5.58376]
[1779660029134,42.2,76182.05,1.4,0.86517,0.0002,5.58376]
[1779660029223,42.2,76182.05,1.4,0.86517,0.0002,5.58376]
[1779660029278,42.2,76176.02,1.4,0.86396,0.0002,5.61764]
[1779660030210,42.2,76180.55,1.4,0.86486,0.0002,5.59225]
[1779660031217,42.2,76194.14,1.4,0.86777,0.0002,5.50585]
[1779660032224,42.2,76197.25,1.4,0.86838,0.0002,5.48844]
[1779660033120,42.2,76197.25,1.4,0.86838,0.0002,5.48844]
[1779660033729,42.2,76197.25,1.4,0.86838,0.0002,5.48844]
[1779660034238,42.2,76184.03,1.4,0.86576,0.0002,5.56234]
[1779660035245,42.2,76180.12,1.4,0.86497,0.0002,5.58455]
[1779660036252,42.2,76182.36,1.4,0.86542,0.0002,5.57209]
[1779660037095,42.2,76182.36,1.4,0.86542,0.0002,5.57209]
[1779660037220,42.2,76182.36,1.4,0.86542,0.0002,5.57209]
[1779660037259,42.2,76180.81,1.4,0.8651,0.0002,5.58086]
[1779660038475,42.2,76180.81,1.4,0.8651,0.0002,5.58086]
[1779660038584,42.21,76163.27,1.4,0.86153,0.0002,5.68008]
[1779660039273,42.22,76133.73,1.4,0.85538,0.00021,5.8477]
[1779660041080,42.22,76134.77,1.4,0.8556,0.00021,5.84184]
[1779660041288,42.22,76139.0,1.4,0.85649,0.00021,5.81785]
[1779660042392,42.22,76139.0,1.4,0.85649,0.00021,5.81785]
[1779660042457,42.22,76149.24,1.4,0.85861,0.00021,5.76017]
[1779660043302,42.22,76150.72,1.4,0.85892,0.00021,5.75188]
[1779660044309,42.22,76149.42,1.4,0.85865,0.00021,5.75924]
[1779660044904,42.22,76149.42,1.4,0.85865,0.00021,5.75924]
[1779660044970,42.22,76149.42,1.4,0.85865,0.00021,5.75924]
[1779660046346,42.22,76154.58,1.4,0.85971,0.00021,5.73029]
[1779660047340,42.2,76163.11,1.4,0.86157,0.0002,5.67906]
[1779660048347,42.18,76166.93,1.4,0.86244,0.0002,5.65501]
[1779660048882,42.18,76166.93,1.4,0.86244,0.0002,5.65501]
[1779660048972,42.18,76166.93,1.4,0.86244,0.0002,5.65501]
[1779660051380,42.15,76175.21,1.4,0.86428,0.0002,5.60386]
[1779660052384,42.15,76189.92,1.4,0.86722,0.0002,5.52103]
[1779660052870,42.15,76189.92,1.4,0.86722,0.0002,5.52103]
[1779660053391,42.15,76195.32,1.4,0.8683,0.0002,5.49055]
[1779660054398,42.15,76192.39,1.4,0.86773,0.0002,5.50671]
[1779660055474,42.15,76192.39,1.4,0.86773,0.0002,5.50671]
[1779660056851,42.14,76191.61,1.4,0.86759,0.0002,5.51082]
[1779660056971,42.14,76190.86,1.4,0.86745,0.0002,5.51476]
[1779660058429,42.13,76202.81,1.4,0.86989,0.0002,5.44514]
[1779660059436,42.12,76212.03,1.4,0.87169,0.00019,5.39352]
[1779660060443,42.12,76215.81,1.4,0.87242,0.00019,5.37236]
[1779660063389,42.12,76215.74,1.4,0.87245,0.00019,5.37146]
[1779660063495,42.1,76241.25,1.4,0.87738,0.00019,5.22742]
[1779660064208,42.1,76241.25,1.4,0.87738,0.00019,5.22742]
[1779660064807,42.08,76247.19,1.4,0.87859,0.00019,5.19168]
[1779660065496,42.08,76225.13,1.4,0.87443,0.00019,5.31404]
[1779660066744,42.08,76227.26,1.4,0.87485,0.00019,5.30179]
[1779660067354,42.08,76227.26,1.4,0.87485,0.00019,5.30179]
[1779660067512,42.08,76229.92,1.4,0.87535,0.00019,5.28705]
[1779660068231,42.08,76229.92,1.4,0.87535,0.00019,5.28705]
[1779660068791,42.08,76229.92,1.4,0.87535,0.00019,5.28705]
[1779660071540,42.08,76237.29,1.4,0.87675,0.00019,5.24589]
[1779660072717,42.08,76237.29,1.4,0.87675,0.00019,5.24589]
[1779660072799,42.06,76244.19,1.4,0.87817,0.00019,5.20399]
[1779660073327,42.06,76244.19,1.4,0.87817,0.00019,5.20399]
[1779660073554,42.04,76251.75,1.4,0.87968,0.00019,5.15909]
[1779660074568,42.03,76270.97,1.4,0.88328,0.00018,5.0507]
[1779660075008,42.03,76270.97,1.4,0.88328,0.00018,5.0507]
[1779660075643,42.03,76270.97,1.4,0.88328,0.00018,5.0507]
[1779660075714,42.01,76278.3,1.4,0.88469,0.00018,5.00782]
[1779660076730,42.01,76278.3,1.4,0.88469,0.00018,5.00782]
[1779660076819,42.0,76283.75,1.4,0.88573,0.00018,4.97594]
[1779660077393,42.0,76283.75,1.4,0.88573,0.00018,4.97594]
[1779660077595,42.0,76292.05,1.4,0.88721,0.00018,4.93056]
[1779660078162,42.0,76292.05,1.4,0.88721,0.00018,4.93056]
[1779660078602,41.99,76295.5,1.4,0.88787,0.00018,4.91008]
[1779660079930,41.98,76296.4,1.4,0.88805,0.00018,4.90458]
[1779660080259,41.98,76296.4,1.4,0.88805,0.00018,4.90458]
[1779660080624,41.98,76309.84,1.4,0.8904,0.00017,4.83149]
[1779660081437,41.98,76309.84,1.4,0.8904,0.00017,4.83149]
[1779660081691,41.98,76309.84,1.4,0.8904,0.00017,4.83149]
[1779660081726,41.98,76318.39,1.4,0.89187,0.00017,4.78518]
[1779660082591,41.98,76318.39,1.4,0.89187,0.00017,4.78518]
[1779660082710,41.98,76318.39,1.4,0.89187,0.00017,4.78518]
[1779660082785,41.97,76322.84,1.4,0.8927,0.00017,4.75896]
[1779660083654,41.97,76320.57,1.4,0.89235,0.00017,4.76996]
[1779660084062,41.97,76320.57,1.4,0.89235,0.00017,4.76996]
[1779660084136,41.97,76320.57,1.4,0.89235,0.00017,4.76996]
[1779660084221,41.97,76320.57,1.4,0.89235,0.00017,4.76996]
[1779660084660,41.96,76316.56,1.4,0.89171,0.00017,4.79023]
[1779660085668,41.95,76344.71,1.4,0.89653,0.00017,4.63701]
[1779660086107,41.95,76344.71,1.4,0.89653,0.00017,4.63701]
[1779660086841,41.95,76355.16,1.4,0.89824,0.00016,4.58176]
[1779660087681,41.96,76358.45,1.4,0.89873,0.00016,4.56561]
[1779660088048,41.96,76358.45,1.4,0.89873,0.00016,4.56561]
[1779660088688,41.97,76359.4,1.4,0.89884,0.00016,4.56216]
[1779660089425,41.97,76359.4,1.4,0.89884,0.00016,4.56216]
[1779660090248,41.98,76358.78,1.4,0.89869,0.00016,4.5671]
[1779660090706,41.99,76366.76,1.4,0.89994,0.00016,4.5263]
[1779660091479,41.99,76366.76,1.4,0.89994,0.00016,4.5263]
[1779660091710,41.99,76378.63,1.4,0.902,0.00016,4.45507]
[1779660092198,41.99,76378.63,1.4,0.902,0.00016,4.45507]
[1779660092752,41.99,76378.63,1.4,0.902,0.00016,4.45507]
[1779660092833,42.01,76386.72,1.4,0.90321,0.00016,4.41493]
[1779660093724,41.99,76387.84,1.4,0.90348,0.00016,4.40596]
[1779660094177,41.99,76387.84,1.4,0.90348,0.00016,4.40596]
[1779660094732,41.99,76420.17,1.4,0.90849,0.00015,4.23784]
[1779660094997,41.99,76420.17,1.4,0.90849,0.00015,4.23784]
[1779660095549,41.99,76420.17,1.4,0.90849,0.00015,4.23784]
[1779660095764,41.99,76437.47,1.4,0.91109,0.00015,4.14896]
[1779660096385,41.99,76437.47,1.4,0.91109,0.00015,4.14896]
[1779660096761,41.97,76474.17,1.4,0.9165,0.00014,3.9605]
[1779660097467,41.97,76474.17,1.4,0.9165,0.00014,3.9605]
[1779660097760,41.97,76458.04,1.4,0.9142,0.00014,4.04153]
[1779660098763,41.99,76422.98,1.4,0.90893,0.00015,4.22283]
[1779660099772,42.0,76387.08,1.4,0.9033,0.00016,4.41202]
[1779660100041,42.0,76387.08,1.4,0.9033,0.00016,4.41202]
[1779660100179,42.0,76387.08,1.4,0.9033,0.00016,4.41202]
[1779660100404,42.0,76387.08,1.4,0.9033,0.00016,4.41202]
[1779660100789,42.0,76386.63,1.4,0.90324,0.00016,4.41412]
[1779660101092,42.0,76386.63,1.4,0.90324,0.00016,4.41412]
[1779660101697,42.0,76386.63,1.4,0.90324,0.00016,4.41412]
[1779660101810,42.0,76359.17,1.4,0.89883,0.00016,4.55881]
[1779660102191,42.0,76359.17,1.4,0.89883,0.00016,4.55881]
[1779660102468,42.0,76359.17,1.4,0.89883,0.00016,4.55881]
[1779660102688,42.0,76359.17,1.4,0.89883,0.00016,4.55881]
[1779660102884,42.0,76359.17,1.4,0.89883,0.00016,4.55881]
[1779660102800,42.0,76360.05,1.4,0.89896,0.00016,4.55435]
[1779660103073,42.0,76360.05,1.4,0.89896,0.00016,4.55435]
[1779660103344,42.0,76360.05,1.4,0.89896,0.00016,4.55435]
[1779660103808,41.99,76358.18,1.4,0.89873,0.00016,4.56195]
[1779660104026,41.99,76358.18,1.4,0.89873,0.00016,4.56195]
[1779660104815,41.97,76360.86,1.4,0.89924,0.00016,4.54527]
[1779660105822,41.96,76359.64,1.4,0.89911,0.00016,4.54956]
[1779660106828,41.96,76362.46,1.4,0.89958,0.00016,4.53435]
[1779660107836,41.95,76372.11,1.4,0.9012,0.00016,4.48121]
[1779660108848,41.94,76370.43,1.4,0.90097,0.00016,4.48885]
[1779660109861,41.93,76361.98,1.4,0.89964,0.00016,4.5323]
[1779660110868,41.93,76356.44,1.4,0.89874,0.00016,4.56155]
[1779660111693,41.93,76356.44,1.4,0.89874,0.00016,4.56155]
[1779660111875,41.93,76366.61,1.4,0.9004,0.00016,4.5073]
[1779660112908,41.93,76381.19,1.4,0.90275,0.00016,4.43014]
[1779660113904,41.93,76414.86,1.4,0.90801,0.00015,4.25419]
[1779660114901,41.93,76396.52,1.4,0.90517,0.00016,4.34959]
[1779660115537,41.93,76396.52,1.4,0.90517,0.00016,4.34959]
[1779660115908,41.92,76382.88,1.4,0.90305,0.00016,4.42008]
[1779660116915,41.92,76382.39,1.4,0.90298,0.00016,4.42245]
[1779660117921,41.92,76388.41,1.4,0.90394,0.00016,4.3908]
[1779660118590,41.92,76388.41,1.4,0.90394,0.00016,4.3908]
[1779660118929,41.92,76399.15,1.4,0.90562,0.00016,4.33448]
[1779660119936,41.92,76396.53,1.4,0.90522,0.00016,4.34811]
[1779660120943,41.92,76408.61,1.4,0.90709,0.00015,4.28513]
[1779660121950,41.92,76407.9,1.4,0.90698,0.00015,4.28884]
[1779660123087,41.92,76407.9,1.4,0.90698,0.00015,4.28884]
[1779660123967,41.92,76428.5,1.4,0.91011,0.00015,4.18246]
[1779660124974,41.92,76417.83,1.4,0.9085,0.00015,4.2376]
[1779660125981,41.92,76403.86,1.4,0.90636,0.00015,4.30977]
[1779660126927,41.92,76403.86,1.4,0.90636,0.00015,4.30977]
[1779660126988,41.92,76414.63,1.4,0.90802,0.00015,4.25386]
[1779660127995,41.92,76431.9,1.4,0.91063,0.00015,4.16459]
[1779660129002,41.92,76433.77,1.4,0.91092,0.00015,4.15484]
[1779660130009,41.91,76434.77,1.4,0.91107,0.00015,4.14957]
[1779660131016,41.91,76427.32,1.4,0.90996,0.00015,4.18765]
[1779660132026,41.91,76441.37,1.4,0.91206,0.00015,4.1155]
[1779660133033,41.91,76443.8,1.4,0.91243,0.00015,4.10288]
[1779660134045,41.9,76426.5,1.4,0.90991,0.00015,4.18925]
[1779660135048,41.9,76442.51,1.4,0.9123,0.00015,4.10707]
[1779660136055,41.9,76439.19,1.4,0.91182,0.00015,4.12378]
[1779660137061,41.9,76429.29,1.4,0.91035,0.00015,4.17423]
[1779660138068,41.89,76426.85,1.4,0.91004,0.00015,4.18504]
[1779660139080,41.88,76439.85,1.4,0.91203,0.00015,4.11653]
[1779660140087,41.87,76442.84,1.4,0.91247,0.00015,4.10119]
[1779660141094,41.86,76439.4,1.4,0.91203,0.00015,4.11663]
[1779660142101,41.85,76433.26,1.4,0.91118,0.00015,4.14571]
[1779660143111,41.85,76439.86,1.4,0.91217,0.00015,4.11166]
[1779660144117,41.85,76444.95,1.4,0.91292,0.00015,4.08548]
[1779660145124,41.85,76430.67,1.4,0.91081,0.00015,4.1583]
[1779660146135,41.86,76440.46,1.4,0.91221,0.00015,4.11041]
[1779660147142,41.86,76446.01,1.4,0.91302,0.00015,4.08205]
[1779660148149,41.86,76441.54,1.4,0.91237,0.00015,4.1046]
[1779660150177,41.85,76436.91,1.4,0.9117,0.00015,4.12769]
[1779660151176,41.86,76413.09,1.4,0.90829,0.00015,4.24087]
[1779660152184,41.87,76422.62,1.4,0.90966,0.00015,4.1943]
[1779660153190,41.87,76429.1,1.4,0.91064,0.00015,4.16092]
[1779660154197,41.87,76432.13,1.4,0.91109,0.00015,4.14539]
[1779660155570,41.87,76426.23,1.4,0.91021,0.00015,4.17547]
[1779660156212,41.87,76428.45,1.4,0.91054,0.00015,4.16406]
[1779660157434,41.87,76428.45,1.4,0.91054,0.00015,4.16406]
[1779660157472,41.87,76428.45,1.4,0.91054,0.00015,4.16406]
[1779660157486,41.87,76428.45,1.4,0.91054,0.00015,4.16406]
[1779660157821,41.87,76428.45,1.4,0.91054,0.00015,4.16406]
[1779660157844,41.87,76424.66,1.4,0.90997,0.00015,4.18365]
[1779660158225,41.87,76423.23,1.4,0.90976,0.00015,4.19101]
[1779660159755,41.87,76423.23,1.4,0.90976,0.00015,4.19101]
[1779660159816,41.87,76423.23,1.4,0.90976,0.00015,4.19101]
[1779660159893,41.87,76424.32,1.4,0.90992,0.00015,4.18546]
[1779660160239,41.87,76416.84,1.4,0.90879,0.00015,4.22404]
[1779660161277,41.87,76416.84,1.4,0.90879,0.00015,4.22404]
[1779660161341,41.87,76416.84,1.4,0.90879,0.00015,4.22404]
[1779660161391,41.87,76416.84,1.4,0.90879,0.00015,4.22404]
[1779660161601,41.87,76415.04,1.4,0.90851,0.00015,4.23336]
[1779660162275,41.87,76415.04,1.4,0.90851,0.00015,4.23336]
[1779660162361,41.87,76423.84,1.4,0.90985,0.00015,4.18794]
[1779660163260,41.87,76429.91,1.4,0.91076,0.00015,4.15671]
[1779660164267,41.87,76418.86,1.4,0.90909,0.00015,4.21361]
[1779660165274,41.87,76416.53,1.4,0.90872,0.00015,4.22643]
[1779660166281,41.87,76418.67,1.4,0.90904,0.00015,4.21537]
[1779660167288,41.87,76419.72,1.4,0.9092,0.00015,4.20992]
[1779660168296,41.87,76416.25,1.4,0.90867,0.00015,4.22783]
[1779660170311,41.87,76422.13,1.4,0.90957,0.00015,4.19745]
[1779660171317,41.87,76428.98,1.4,0.9106,0.00015,4.16219]
[1779660173331,41.87,76429.43,1.4,0.91066,0.00015,4.15996]
[1779660177359,41.87,76426.65,1.4,0.91027,0.00015,4.17328]
[1779660179372,41.87,76428.68,1.4,0.91059,0.00015,4.16236]
[1779660180381,41.86,76432.01,1.4,0.91111,0.00015,4.14478]
[1779660181388,41.86,76433.52,1.4,0.91135,0.00015,4.13646]
[1779660182395,41.86,76438.34,1.4,0.91208,0.00015,4.11123]
[1779660183402,41.86,76443.36,1.4,0.91283,0.00015,4.0854]
[1779660185416,41.86,76446.69,1.4,0.9133,0.00015,4.06884]
[1779660186810,41.86,76446.69,1.4,0.9133,0.00015,4.06884]
[1779660186869,41.86,76458.91,1.4,0.91508,0.00014,4.00714]
[1779660187600,41.86,76465.67,1.4,0.91605,0.00014,3.97302]
[1779660188437,41.86,76468.53,1.4,0.91646,0.00014,3.95863]
[1779660189456,41.86,76474.63,1.4,0.91732,0.00014,3.92809]
[1779660190460,41.86,76479.35,1.4,0.91798,0.00014,3.90457]
[1779660191467,41.86,76472.3,1.4,0.91698,0.00014,3.94026]
[1779660192474,41.86,76467.61,1.4,0.9163,0.00014,3.96418]
[1779660195495,41.89,76457.19,1.4,0.91468,0.00014,4.02106]
[1779660196509,41.89,76449.65,1.4,0.91358,0.00015,4.05951]
[1779660197515,41.89,76442.5,1.4,0.91252,0.00015,4.09609]
[1779660198522,41.89,76436.22,1.4,0.91159,0.00015,4.12831]
[1779660199530,41.89,76438.11,1.4,0.91186,0.00015,4.11877]
[1779660200537,41.9,76426.87,1.4,0.91015,0.00015,4.17767]
[1779660201544,41.9,76425.09,1.4,0.90988,0.00015,4.18687]
[1779660202551,41.9,76423.6,1.4,0.90965,0.00015,4.19456]
[1779660203558,41.9,76426.68,1.4,0.91012,0.00015,4.17874]
[1779660208593,41.9,76424.09,1.4,0.90972,0.00015,4.19226]
[1779660211744,41.9,76423.82,1.4,0.90968,0.00015,4.1937]
[1779660211947,41.9,76419.88,1.4,0.90926,0.00015,4.20427]
[1779660212621,41.9,76426.08,1.4,0.9102,0.00015,4.17236]
[1779660213637,41.9,76434.48,1.4,0.91145,0.00015,4.12935]
[1779660214641,41.9,76459.68,1.4,0.91515,0.00014,4.00113]
[1779660215454,41.9,76459.68,1.4,0.91515,0.00014,4.00113]
[1779660215648,41.9,76470.86,1.4,0.91675,0.00014,3.9449]
[1779660216655,41.9,76471.62,1.4,0.91686,0.00014,3.94124]
[1779660217662,41.9,76478.31,1.4,0.9178,0.00014,3.90785]
[1779660219065,41.9,76478.31,1.4,0.9178,0.00014,3.90785]
[1779660219102,41.9,76488.06,1.4,0.91916,0.00014,3.85947]
[1779660219676,41.9,76489.94,1.4,0.91942,0.00014,3.85031]
[1779660220689,41.9,76492.84,1.4,0.91981,0.00014,3.83613]
[1779660221482,41.9,76492.84,1.4,0.91981,0.00014,3.83613]
[1779660221690,41.9,76493.94,1.4,0.91997,0.00014,3.8307]
[1779660222696,41.9,76497.1,1.4,0.9204,0.00014,3.81513]
[1779660223822,41.9,76497.1,1.4,0.9204,0.00014,3.81513]
[1779660223907,41.91,76494.76,1.4,0.92007,0.00014,3.82701]
[1779660224711,41.91,76492.86,1.4,0.91981,0.00014,3.83641]
[1779660225718,41.91,76506.08,1.4,0.92161,0.00014,3.77139]
[1779660226725,41.91,76504.66,1.4,0.92142,0.00014,3.77844]
[1779660227736,41.91,76501.55,1.4,0.92099,0.00014,3.79379]
[1779660228764,41.91,76487.31,1.4,0.91901,0.00014,3.86467]
[1779660229799,41.91,76487.31,1.4,0.91901,0.00014,3.86467]
[1779660229970,41.91,76487.31,1.4,0.91901,0.00014,3.86467]
[1779660230029,41.91,76489.11,1.4,0.91927,0.00014,3.85571]
[1779660230769,41.91,76492.01,1.4,0.91967,0.00014,3.84133]
[1779660231776,41.91,76486.26,1.4,0.91887,0.00014,3.86978]
[1779660232400,41.91,76486.26,1.4,0.91887,0.00014,3.86978]
[1779660232451,41.91,76486.26,1.4,0.91887,0.00014,3.86978]
[1779660232469,41.91,76486.26,1.4,0.91887,0.00014,3.86978]
[1779660232583,41.91,76486.26,1.4,0.91887,0.00014,3.86978]
[1779660232723,41.91,76486.26,1.4,0.91887,0.00014,3.86978]
[1779660233798,41.91,76477.23,1.4,0.91761,0.00014,3.91458]
[1779660235812,41.91,76471.3,1.4,0.91677,0.00014,3.94414]
[1779660237826,41.91,76474.2,1.4,0.91718,0.00014,3.92965]
[1779660240852,41.91,76483.32,1.4,0.91847,0.00014,3.88405]
[1779660241854,41.91,76483.11,1.4,0.91844,0.00014,3.88497]
[1779660242861,41.91,76494.17,1.4,0.91998,0.00014,3.83007]
[1779660243869,41.91,76494.27,1.4,0.92,0.00014,3.82953]
[1779660244926,41.91,76494.27,1.4,0.92,0.00014,3.82953]
[1779660245015,41.91,76513.02,1.4,0.92255,0.00013,3.73752]
[1779660245936,41.91,76542.66,1.4,0.92645,0.00013,3.59445]
[1779660246934,41.91,76539.05,1.4,0.92598,0.00013,3.61204]
[1779660247913,41.91,76539.05,1.4,0.92598,0.00013,3.61204]
[1779660247941,41.91,76538.84,1.4,0.92594,0.00013,3.61346]
[1779660248709,41.91,76538.84,1.4,0.92594,0.00013,3.61346]
[1779660248948,41.91,76525.29,1.4,0.92416,0.00013,3.67887]
[1779660250253,41.91,76525.29,1.4,0.92416,0.00013,3.67887]
[1779660249977,41.91,76522.82,1.4,0.92382,0.00013,3.69114]
[1779660250985,41.91,76533.13,1.4,0.92517,0.00013,3.64167]
[1779660251989,41.91,76531.16,1.4,0.92491,0.00013,3.6513]
[1779660252997,41.92,76533.0,1.4,0.92515,0.00013,3.64258]
[1779660253951,41.92,76533.0,1.4,0.92515,0.00013,3.64258]
[1779660256020,41.92,76540.46,1.4,0.92611,0.00013,3.60723]
[1779660257130,41.92,76540.46,1.4,0.92611,0.00013,3.60723]
[1779660257195,41.92,76547.8,1.4,0.92705,0.00013,3.57239]
[1779660258034,41.92,76554.99,1.4,0.92796,0.00013,3.5385]
[1779660260496,41.94,76555.93,1.4,0.92799,0.00013,3.5374]
[1779660261055,41.94,76567.25,1.4,0.92941,0.00012,3.48434]
[1779660262062,41.94,76573.5,1.4,0.93018,0.00012,3.45545]
[1779660264095,41.94,76575.97,1.4,0.93048,0.00012,3.4439]
[1779660264668,41.94,76575.97,1.4,0.93048,0.00012,3.4439]
[1779660266112,41.95,76569.98,1.4,0.92973,0.00012,3.47236]
[1779660267976,41.95,76570.68,1.4,0.9298,0.00012,3.46952]
[1779660268190,41.95,76578.52,1.4,0.93076,0.00012,3.43331]
[1779660270202,41.95,76578.75,1.4,0.93078,0.00012,3.43246]
[1779660271209,41.98,76561.91,1.4,0.92873,0.00013,3.50703]
[1779660272217,42.0,76550.75,1.4,0.92722,0.00013,3.56325]
[1779660273218,42.0,76550.75,1.4,0.92722,0.00013,3.56325]
[1779660273244,42.0,76550.75,1.4,0.92722,0.00013,3.56325]
[1779660273224,42.0,76554.07,1.4,0.92763,0.00013,3.54776]
[1779660273318,42.0,76554.07,1.4,0.92763,0.00013,3.54776]
[1779660273979,42.0,76554.07,1.4,0.92763,0.00013,3.54776]
[1779660275240,42.0,76546.53,1.4,0.92665,0.00013,3.58413]
[1779660276246,42.0,76543.42,1.4,0.92625,0.00013,3.59918]
[1779660278261,42.01,76541.47,1.4,0.92598,0.00013,3.60888]
[1779660279268,42.01,76534.67,1.4,0.92509,0.00013,3.64164]
[1779660280275,42.01,76532.15,1.4,0.92476,0.00013,3.65388]
[1779660281282,42.01,76525.38,1.4,0.92387,0.00013,3.68663]
[1779660283224,42.01,76525.59,1.4,0.92389,0.00013,3.68568]
[1779660283297,42.01,76515.67,1.4,0.92257,0.00013,3.73382]
[1779660284304,42.01,76513.88,1.4,0.92233,0.00013,3.74253]
[1779660286320,42.01,76523.35,1.4,0.92359,0.00013,3.69652]
[1779660287988,42.01,76523.35,1.4,0.92359,0.00013,3.69652]
[1779660288004,42.01,76523.32,1.4,0.92359,0.00013,3.69672]
[1779660289343,42.01,76533.29,1.4,0.92489,0.00013,3.649]
[1779660290350,42.01,76521.95,1.4,0.92339,0.00013,3.70383]
[1779660291380,42.01,76517.9,1.4,0.92285,0.00013,3.72351]
[1779660292365,42.01,76522.16,1.4,0.92342,0.00013,3.70288]
[1779660294379,42.01,76516.72,1.4,0.92269,0.00013,3.72936]
[1779660296729,42.01,76515.51,1.4,0.92253,0.00013,3.73525]
[1779660296773,42.01,76515.51,1.4,0.92253,0.00013,3.73525]
[1779660296873,42.01,76507.9,1.4,0.9215,0.00014,3.77258]
[1779660298252,42.02,76506.11,1.4,0.92124,0.00014,3.78185]
[1779660299220,42.02,76506.11,1.4,0.92124,0.00014,3.78185]
[1779660299322,42.02,76495.83,1.4,0.91983,0.00014,3.83239]
[1779660299414,42.02,76506.37,1.4,0.92127,0.00014,3.78066]
[1779660300421,42.02,76510.18,1.4,0.92178,0.00014,3.7622]
[1779660301428,42.02,76506.68,1.4,0.92131,0.00014,3.77949]
[1779660302437,42.02,76496.28,1.4,0.91988,0.00014,3.83068]
[1779660303443,42.02,76491.77,1.4,0.91926,0.00014,3.853]
[1779660304451,42.02,76502.47,1.4,0.92072,0.00014,3.80048]
[1779660305457,42.02,76531.52,1.4,0.92461,0.00013,3.65935]
[1779660306464,42.02,76532.13,1.4,0.92468,0.00013,3.65689]
[1779660308477,42.03,76535.31,1.4,0.92508,0.00013,3.64231]
[1779660310492,42.03,76541.08,1.4,0.92581,0.00013,3.6152]
[1779660311499,42.03,76544.03,1.4,0.92619,0.00013,3.60129]
[1779660313515,42.04,76556.54,1.4,0.92778,0.00013,3.5423]
[1779660314522,42.04,76557.23,1.4,0.92786,0.00013,3.53934]
[1779660317543,42.04,76570.29,1.4,0.92948,0.00012,3.4788]
[1779660318550,42.04,76574.33,1.4,0.92997,0.00012,3.46031]
[1779660319557,42.05,76580.76,1.4,0.93076,0.00012,3.43078]
[1779660320564,42.05,76584.26,1.4,0.93117,0.00012,3.41501]
[1779660321578,42.05,76591.52,1.4,0.93204,0.00012,3.38194]
[1779660322590,42.08,76593.66,1.4,0.93216,0.00012,3.37749]
[1779660323595,42.08,76588.01,1.4,0.93147,0.00012,3.40365]
[1779660325823,42.08,76584.63,1.4,0.93106,0.00012,3.41942]
[1779660326616,42.08,76581.14,1.4,0.93063,0.00012,3.43566]
[1779660327624,42.08,76591.2,1.4,0.93186,0.00012,3.38911]
[1779660328632,42.09,76595.98,1.4,0.93241,0.00012,3.36798]
[1779660330035,42.1,76597.86,1.4,0.93261,0.00012,3.36057]
[1779660331204,42.1,76599.11,1.4,0.93288,0.00012,3.34708]
[1779660331653,42.11,76607.65,1.4,0.93387,0.00012,3.30949]
[1779660332661,42.12,76609.93,1.4,0.93408,0.00012,3.30122]
[1779660333668,42.12,76606.87,1.4,0.93371,0.00012,3.31536]
[1779660334675,42.13,76603.34,1.4,0.93329,0.00012,3.33166]
[1779660335682,42.13,76611.81,1.4,0.93429,0.00012,3.29329]
[1779660336689,42.13,76616.43,1.4,0.93482,0.00012,3.27261]
[1779660337696,42.13,76632.43,1.4,0.93667,0.00011,3.20101]
[1779660338703,42.13,76630.55,1.4,0.93645,0.00011,3.20979]
[1779660339711,42.13,76625.79,1.4,0.93589,0.00012,3.23147]
[1779660340719,42.14,76621.66,1.4,0.9354,0.00012,3.25035]
[1779660342835,42.14,76621.05,1.4,0.93532,0.00012,3.2534]
[1779660342910,42.14,76621.05,1.4,0.93532,0.00012,3.2534]
[1779660342978,42.14,76621.05,1.4,0.93532,0.00012,3.2534]
[1779660343011,42.14,76617.76,1.4,0.93493,0.00012,3.26853]
[1779660343720,42.14,76617.76,1.4,0.93493,0.00012,3.26853]
[1779660343740,42.14,76613.59,1.4,0.93444,0.00012,3.28765]
[1779660344748,42.14,76618.25,1.4,0.93498,0.00012,3.26682]
[1779660347773,42.15,76623.21,1.4,0.93553,0.00012,3.24526]
[1779660348780,42.15,76615.71,1.4,0.93465,0.00012,3.27939]
[1779660350396,42.16,76613.3,1.4,0.9343,0.00012,3.29283]
[1779660350795,42.16,76606.09,1.4,0.93345,0.00012,3.32559]
[1779660351802,42.16,76603.15,1.4,0.93309,0.00012,3.33918]
[1779660354822,42.17,76599.71,1.4,0.93267,0.00012,3.35537]
[1779660358962,42.17,76598.98,1.4,0.93257,0.00012,3.35909]
[1779660358971,42.17,76598.98,1.4,0.93257,0.00012,3.35909]
[1779660359013,42.17,76598.98,1.4,0.93257,0.00012,3.35909]
[1779660359115,42.17,76598.41,1.4,0.9325,0.00012,3.36183]
[1779660361269,42.17,76598.61,1.4,0.93252,0.00012,3.36103]
[1779660361298,42.17,76598.61,1.4,0.93252,0.00012,3.36103]
[1779660361361,42.17,76603.81,1.4,0.93314,0.00012,3.33753]
[1779660361883,42.17,76611.97,1.4,0.93411,0.00012,3.30039]
[1779660362913,42.18,76615.13,1.4,0.93442,0.00012,3.28821]
[1779660363905,42.2,76634.23,1.4,0.93658,0.00011,3.20473]
[1779660364913,42.22,76632.97,1.4,0.93634,0.00011,3.21395]
[1779660365947,42.24,76641.72,1.4,0.93725,0.00011,3.17846]
[1779660366932,42.24,76648.79,1.4,0.93804,0.00011,3.1476]
[1779660367939,42.24,76639.37,1.4,0.93696,0.00011,3.18973]
[1779660368946,42.24,76638.69,1.4,0.93688,0.00011,3.19314]
[1779660369953,42.25,76636.35,1.4,0.9366,0.00011,3.20392]
[1779660371968,42.25,76625.66,1.4,0.93535,0.00012,3.25245]
[1779660372974,42.25,76614.06,1.4,0.93399,0.00012,3.30506]
[1779660373983,42.25,76611.59,1.4,0.93369,0.00012,3.31646]
[1779660375997,42.25,76622.94,1.4,0.93501,0.00012,3.2655]
[1779660377004,42.26,76631.29,1.4,0.93597,0.00012,3.2283]
[1779660378024,42.26,76630.65,1.4,0.93589,0.00012,3.23148]
[1779660380035,42.26,76623.99,1.4,0.93511,0.00012,3.26197]
[1779660381042,42.26,76626.16,1.4,0.93535,0.00012,3.25248]
[1779660382049,42.26,76619.41,1.4,0.93456,0.00012,3.28315]
[1779660383056,42.27,76616.83,1.4,0.93425,0.00012,3.29503]
[1779660384605,42.27,76616.23,1.4,0.93417,0.00012,3.29796]
[1779660384691,42.27,76616.23,1.4,0.93417,0.00012,3.29796]
[1779660384723,42.27,76616.23,1.4,0.93417,0.00012,3.29796]
[1779660385070,42.27,76622.79,1.4,0.93494,0.00012,3.26856]
[1779660386076,42.27,76631.82,1.4,0.93597,0.00012,3.22831]
[1779660387085,42.27,76639.76,1.4,0.93688,0.00011,3.19325]
[1779660389097,42.28,76628.99,1.4,0.93562,0.00012,3.24203]
[1779660390105,42.28,76621.68,1.4,0.93476,0.00012,3.27516]
[1779660391112,42.28,76613.58,1.4,0.93397,0.00012,3.30297]
[1779660391818,42.28,76613.58,1.4,0.93397,0.00012,3.30297]
[1779660391857,42.28,76613.58,1.4,0.93397,0.00012,3.30297]
[1779660391976,42.28,76613.58,1.4,0.93397,0.00012,3.30297]
[1779660392119,42.28,76611.99,1.4,0.93378,0.00012,3.31035]
[1779660393778,42.28,76612.01,1.4,0.93377,0.00012,3.31044]
[1779660393973,42.28,76612.01,1.4,0.93377,0.00012,3.31044]
[1779660394132,42.28,76609.69,1.4,0.93349,0.00012,3.32115]
[1779660396147,42.28,76603.29,1.4,0.93272,0.00012,3.35063]
[1779660397154,42.28,76600.29,1.4,0.93236,0.00012,3.36449]
[1779660398015,42.28,76600.29,1.4,0.93236,0.00012,3.36449]
[1779660398061,42.28,76600.29,1.4,0.93236,0.00012,3.36449]
[1779660398220,42.28,76600.29,1.4,0.93236,0.00012,3.36449]
[1779660398269,42.29,76599.28,1.4,0.93224,0.00012,3.36923]
[1779660401188,42.29,76596.2,1.4,0.93185,0.00012,3.38405]
[1779660403207,42.29,76601.25,1.4,0.93245,0.00012,3.36107]
[1779660404214,42.29,76592.78,1.4,0.93141,0.00012,3.40041]
[1779660406441,42.3,76591.39,1.4,0.93123,0.00012,3.40735]
[1779660406473,42.3,76591.39,1.4,0.93123,0.00012,3.40735]
[1779660406565,42.3,76590.74,1.4,0.93114,0.00012,3.41082]
[1779660407367,42.3,76590.74,1.4,0.93114,0.00012,3.41082]
[1779660407476,42.3,76590.74,1.4,0.93114,0.00012,3.41082]
[1779660407446,42.3,76589.78,1.4,0.931,0.00012,3.41618]
[1779660410257,42.31,76582.63,1.4,0.9301,0.00012,3.45016]
[1779660411263,42.31,76580.01,1.4,0.92976,0.00012,3.46277]
[1779660413389,42.31,76579.95,1.4,0.92974,0.00012,3.46345]
[1779660413466,42.31,76579.95,1.4,0.92974,0.00012,3.46345]
[1779660413490,42.32,76578.18,1.4,0.9295,0.00012,3.47244]
[1779660413720,42.32,76578.18,1.4,0.9295,0.00012,3.47244]
[1779660414284,42.32,76575.38,1.4,0.92916,0.00012,3.48548]
[1779660415290,42.32,76571.0,1.4,0.9286,0.00013,3.50629]
[1779660416298,42.32,76567.92,1.4,0.9282,0.00013,3.52106]
[1779660418312,42.33,76570.9,1.4,0.92856,0.00013,3.50772]
[1779660420800,42.33,76571.11,1.4,0.92857,0.00013,3.50735]
[1779660420844,42.33,76571.11,1.4,0.92857,0.00013,3.50735]
[1779660420973,42.33,76571.11,1.4,0.92857,0.00013,3.50735]
[1779660421334,42.33,76574.87,1.4,0.92903,0.00012,3.49011]
[1779660422341,42.33,76590.9,1.4,0.93099,0.00012,3.41648]
[1779660423347,42.34,76592.55,1.4,0.93118,0.00012,3.40934]
[1779660424355,42.34,76587.45,1.4,0.93055,0.00012,3.43333]
[1779660424827,42.34,76587.45,1.4,0.93055,0.00012,3.43333]
[1779660424879,42.34,76587.45,1.4,0.93055,0.00012,3.43333]
[1779660424975,42.34,76587.45,1.4,0.93055,0.00012,3.43333]
[1779660425362,42.34,76587.85,1.4,0.93058,0.00012,3.43192]
[1779660430447,42.35,76587.17,1.4,0.93045,0.00012,3.43679]
[1779660430471,42.35,76587.17,1.4,0.93045,0.00012,3.43679]
[1779660430499,42.35,76587.17,1.4,0.93045,0.00012,3.43679]
[1779660430771,42.36,76587.61,1.4,0.9305,0.00012,3.43519]
[1779660430974,42.36,76587.61,1.4,0.9305,0.00012,3.43519]
[1779660431404,42.36,76586.24,1.4,0.93032,0.00012,3.44196]
[1779660433418,42.36,76582.85,1.4,0.92988,0.00012,3.45849]
[1779660435203,42.36,76581.39,1.4,0.92969,0.00012,3.46565]
[1779660435220,42.36,76581.39,1.4,0.92969,0.00012,3.46565]
[1779660435252,42.36,76581.39,1.4,0.92969,0.00012,3.46565]
[1779660435432,42.37,76578.95,1.4,0.92937,0.00012,3.47737]
[1779660437175,42.37,76578.88,1.4,0.92936,0.00012,3.47806]
[1779660437220,42.37,76578.88,1.4,0.92936,0.00012,3.47806]
[1779660437446,42.37,76578.91,1.4,0.92935,0.00012,3.47829]
[1779660439460,42.37,76570.4,1.4,0.92827,0.00013,3.5187]
[1779660440467,42.38,76578.04,1.4,0.92922,0.00012,3.48337]
[1779660440580,42.38,76578.04,1.4,0.92922,0.00012,3.48337]
[1779660440605,42.38,76578.04,1.4,0.92922,0.00012,3.48337]
[1779660440722,42.38,76578.04,1.4,0.92922,0.00012,3.48337]
[1779660441474,42.38,76576.03,1.4,0.92896,0.00012,3.49308]
[1779660443488,42.38,76573.31,1.4,0.9286,0.00013,3.50645]
[1779660445633,42.39,76573.77,1.4,0.92864,0.00012,3.50495]
[1779660445665,42.39,76573.77,1.4,0.92864,0.00012,3.50495]
[1779660445720,42.39,76573.77,1.4,0.92864,0.00012,3.50495]
[1779660446510,42.39,76574.15,1.4,0.92868,0.00012,3.50351]
[1779660447516,42.39,76576.44,1.4,0.92895,0.00012,3.49316]
[1779660448523,42.39,76574.62,1.4,0.92872,0.00012,3.50199]
[1779660450537,42.4,76583.68,1.4,0.92982,0.00012,3.46053]
[1779660450935,42.4,76583.68,1.4,0.92982,0.00012,3.46053]
[1779660450971,42.4,76583.68,1.4,0.92982,0.00012,3.46053]
[1779660451015,42.4,76583.68,1.4,0.92982,0.00012,3.46053]
[1779660451543,42.4,76585.79,1.4,0.93024,0.00012,3.44197]
[1779660451775,42.4,76585.79,1.4,0.93024,0.00012,3.44197]
[1779660451976,42.4,76585.79,1.4,0.93024,0.00012,3.44197]
[1779660452551,42.4,76588.4,1.4,0.93055,0.00012,3.43034]
[1779660453558,42.4,76599.11,1.4,0.93185,0.00012,3.38112]
[1779660455572,42.41,76605.58,1.4,0.93259,0.00012,3.3531]
[1779660456898,42.41,76605.78,1.4,0.9326,0.00012,3.35275]
[1779660456950,42.41,76605.78,1.4,0.9326,0.00012,3.35275]
[1779660456972,42.41,76605.78,1.4,0.9326,0.00012,3.35275]
[1779660457587,42.42,76605.8,1.4,0.93259,0.00012,3.35321]
[1779660462621,42.43,76604.76,1.4,0.93239,0.00012,3.36072]
[1779660465109,42.43,76605.54,1.4,0.93247,0.00012,3.3577]
[1779660465161,42.43,76605.54,1.4,0.93247,0.00012,3.3577]
[1779660465222,42.43,76605.54,1.4,0.93247,0.00012,3.3577]
[1779660465324,42.44,76608.14,1.4,0.93277,0.00012,3.34642]
[1779660469055,42.45,76608.49,1.4,0.93276,0.00012,3.34651]
[1779660469223,42.45,76608.49,1.4,0.93276,0.00012,3.34651]
[1779660469443,42.45,76601.06,1.4,0.93184,0.00012,3.38144]
[1779660469834,42.45,76601.06,1.4,0.93184,0.00012,3.38144]
[1779660469928,42.45,76598.39,1.4,0.93152,0.00012,3.39366]
[1779660470677,42.46,76592.51,1.4,0.9308,0.00012,3.42113]
[1779660471973,42.46,76592.51,1.4,0.9308,0.00012,3.42113]
[1779660472073,42.46,76591.63,1.4,0.93068,0.00012,3.42562]
[1779660477726,42.47,76592.58,1.4,0.93072,0.00012,3.42386]
[1779660481755,42.48,76598.57,1.4,0.93141,0.00012,3.3981]
[1779660482885,42.48,76598.57,1.4,0.93141,0.00012,3.3981]
[1779660482971,42.48,76598.57,1.4,0.93141,0.00012,3.3981]
[1779660483406,42.48,76598.57,1.4,0.93141,0.00012,3.3981]
[1779660483480,42.49,76601.39,1.4,0.93172,0.00012,3.38617]
[1779660483769,42.49,76606.28,1.4,0.93231,0.00012,3.36386]
[1779660485972,42.49,76605.04,1.4,0.93215,0.00012,3.37004]
[1779660486056,42.49,76604.54,1.4,0.93207,0.00012,3.37283]
[1779660489811,42.51,76601.27,1.4,0.93163,0.00012,3.38981]
[1779660491167,42.51,76601.27,1.4,0.93163,0.00012,3.38981]
[1779660491207,42.51,76601.27,1.4,0.93163,0.00012,3.38981]
[1779660491221,42.51,76601.27,1.4,0.93163,0.00012,3.38981]
[1779660491269,42.51,76600.35,1.4,0.9315,0.00012,3.3945]
[1779660492832,42.51,76604.73,1.4,0.93201,0.00012,3.37543]
[1779660493838,42.52,76610.05,1.4,0.93263,0.00012,3.35173]
[1779660494810,42.52,76610.05,1.4,0.93263,0.00012,3.35173]
[1779660494861,42.52,76610.05,1.4,0.93263,0.00012,3.35173]
[1779660494971,42.52,76610.05,1.4,0.93263,0.00012,3.35173]
[1779660495070,42.52,76612.58,1.4,0.93292,0.00012,3.34079]
[1779660495853,42.52,76613.89,1.4,0.93306,0.00012,3.33541]
[1779660499880,42.54,76618.99,1.4,0.9336,0.00012,3.31459]
[1779660501181,42.54,76618.99,1.4,0.9336,0.00012,3.31459]
[1779660501221,42.54,76618.99,1.4,0.9336,0.00012,3.31459]
[1779660501619,42.54,76618.99,1.4,0.9336,0.00012,3.31459]
[1779660501321,42.54,76622.55,1.4,0.93401,0.00012,3.29914]
[1779660501895,42.54,76620.84,1.4,0.93379,0.00012,3.30746]
[1779660503909,42.55,76618.77,1.4,0.93351,0.00012,3.31798]
[1779660504916,42.55,76615.9,1.4,0.93316,0.00012,3.33153]
[1779660506116,42.55,76615.9,1.4,0.93316,0.00012,3.33153]
[1779660506168,42.55,76615.9,1.4,0.93316,0.00012,3.33153]
[1779660506217,42.56,76610.6,1.4,0.93252,0.00012,3.35611]
[1779660506972,42.56,76610.6,1.4,0.93252,0.00012,3.35611]
[1779660506982,42.56,76610.6,1.4,0.93252,0.00012,3.35611]
[1779660507083,42.56,76608.78,1.4,0.93229,0.00012,3.3649]
[1779660508946,42.57,76605.85,1.4,0.93191,0.00012,3.37924]
[1779660509953,42.57,76607.07,1.4,0.93204,0.00012,3.37416]
[1779660514978,42.58,76608.2,1.4,0.93229,0.00012,3.36187]
[1779660515363,42.58,76614.49,1.4,0.93303,0.00012,3.33385]
[1779660515995,42.59,76621.57,1.4,0.93385,0.00012,3.30245]
[1779660517001,42.59,76618.77,1.4,0.9335,0.00012,3.31566]
[1779660518009,42.59,76620.26,1.4,0.93366,0.00012,3.30952]
[1779660521031,42.6,76626.63,1.4,0.93436,0.00012,3.28263]
[1779660522038,42.61,76630.29,1.4,0.93477,0.00012,3.26687]
[1779660524052,42.61,76632.66,1.4,0.93502,0.00012,3.25759]
[1779660525059,42.62,76639.42,1.4,0.93578,0.00011,3.22817]
[1779660527072,42.62,76641.44,1.4,0.936,0.00011,3.21976]
[1779660531101,42.63,76646.55,1.4,0.93655,0.00011,3.19829]
[1779660532113,42.63,76653.49,1.4,0.93733,0.00011,3.16805]
[1779660535133,42.64,76655.52,1.4,0.93753,0.00011,3.16024]
[1779660536139,42.64,76654.03,1.4,0.93735,0.00011,3.16716]
[1779660538154,42.64,76652.5,1.4,0.93716,0.00011,3.17462]
[1779660539161,42.64,76653.58,1.4,0.93727,0.00011,3.17023]
[1779660540168,42.65,76650.99,1.4,0.93697,0.00011,3.18198]
[1779660541175,42.65,76644.43,1.4,0.93622,0.00011,3.21126]
[1779660542183,42.65,76642.57,1.4,0.936,0.00011,3.21979]
[1779660543190,42.65,76638.43,1.4,0.93551,0.00011,3.23844]
[1779660546211,42.66,76648.29,1.4,0.93662,0.00011,3.19558]
[1779660547218,42.66,76647.42,1.4,0.93651,0.00011,3.19974]
[1779660548225,42.66,76645.73,1.4,0.93631,0.00011,3.20753]
[1779660549232,42.66,76643.89,1.4,0.93609,0.00011,3.21597]
[1779660550239,42.66,76638.49,1.4,0.93547,0.00011,3.24021]
[1779660551245,42.66,76636.24,1.4,0.9352,0.00012,3.25047]
[1779660552253,42.67,76633.21,1.4,0.93485,0.00012,3.26421]
[1779660553260,42.67,76632.08,1.4,0.93471,0.00012,3.26948]
[1779660555274,42.67,76630.35,1.4,0.9345,0.00012,3.27763]
[1779660559630,42.67,76632.01,1.4,0.93467,0.00012,3.27103]
[1779660561316,42.67,76630.47,1.4,0.93449,0.00012,3.27793]
[1779660566352,42.67,76630.67,1.4,0.93451,0.00012,3.27706]
[1779660570380,42.67,76627.92,1.4,0.93419,0.00012,3.28939]
[1779660571387,42.67,76624.26,1.4,0.93393,0.00012,3.29674]
[1779660573401,42.67,76629.46,1.4,0.93453,0.00012,3.27341]
[1779660575415,42.67,76630.63,1.4,0.93467,0.00012,3.26816]
[1779660578437,42.67,76627.86,1.4,0.93435,0.00012,3.28059]
[1779660579443,42.67,76626.33,1.4,0.93417,0.00012,3.28745]
[1779660584480,42.67,76633.22,1.4,0.93497,0.00012,3.25659]
[1779660585487,42.67,76642.81,1.4,0.93607,0.00011,3.21399]
[1779660587501,42.67,76641.25,1.4,0.93589,0.00011,3.22103]
[1779660588507,42.68,76642.65,1.4,0.93605,0.00011,3.21493]
[1779660589515,42.68,76648.91,1.4,0.93676,0.00011,3.18739]
[1779660590522,42.68,76661.14,1.4,0.93813,0.00011,3.1339]
[1779660591529,42.68,76665.78,1.4,0.93864,0.00011,3.11375]
[1779660592537,42.68,76667.99,1.4,0.93888,0.00011,3.10438]
[1779660593544,42.68,76670.3,1.4,0.93913,0.00011,3.09448]
[1779660594551,42.68,76669.3,1.4,0.93902,0.00011,3.09895]
[1779660595558,42.68,76674.27,1.4,0.93957,0.00011,3.07746]
[1779660596565,42.68,76675.51,1.4,0.93969,0.00011,3.0724]
[1779660597572,42.68,76678.7,1.4,0.94004,0.00011,3.05882]
[1779660598583,42.68,76692.52,1.4,0.94152,0.00011,2.99976]
[1779660599410,42.68,76692.52,1.4,0.94152,0.00011,2.99976]
[1779660599592,42.68,76761.06,1.4,0.94846,0.0001,2.7172]
[1779660600609,42.7,76796.22,1.4,0.9517,9e-05,2.58139]
[1779660601576,42.7,76796.22,1.4,0.9517,9e-05,2.58139]
[1779660601614,42.7,76804.83,1.4,0.95248,9e-05,2.5482]
[1779660602632,42.75,76795.02,1.4,0.9514,9e-05,2.59397]
[1779660603038,42.75,76795.02,1.4,0.9514,9e-05,2.59397]
[1779660603081,42.75,76795.02,1.4,0.9514,9e-05,2.59397]
[1779660603372,42.75,76795.02,1.4,0.9514,9e-05,2.59397]
[1779660603635,42.75,76775.74,1.4,0.94961,9e-05,2.66942]
[1779660604639,42.75,76762.93,1.4,0.94837,0.0001,2.72094]
[1779660604848,42.75,76762.93,1.4,0.94837,0.0001,2.72094]
[1779660605758,42.75,76762.93,1.4,0.94837,0.0001,2.72094]
[1779660605645,42.76,76748.37,1.4,0.94692,0.0001,2.7813]
[1779660606125,42.76,76748.37,1.4,0.94692,0.0001,2.7813]
[1779660606661,42.76,76747.08,1.4,0.94677,0.0001,2.78714]
[1779660607679,42.77,76738.43,1.4,0.9459,0.0001,2.82297]
[1779660607825,42.77,76738.43,1.4,0.9459,0.0001,2.82297]
[1779660608677,42.77,76735.07,1.4,0.94555,0.0001,2.83727]
[1779660609779,42.77,76735.07,1.4,0.94555,0.0001,2.83727]
[1779660609684,42.77,76731.33,1.4,0.94516,0.0001,2.85316]
[1779660609898,42.77,76731.33,1.4,0.94516,0.0001,2.85316]
[1779660610691,42.78,76728.19,1.4,0.94483,0.0001,2.86659]
[1779660611552,42.78,76728.19,1.4,0.94483,0.0001,2.86659]
[1779660611777,42.78,76728.19,1.4,0.94483,0.0001,2.86659]
[1779660611908,42.78,76728.53,1.4,0.94486,0.0001,2.86567]
[1779660612581,42.78,76728.53,1.4,0.94486,0.0001,2.86567]
[1779660612727,42.78,76728.53,1.4,0.94486,0.0001,2.86567]
[1779660612729,42.78,76739.09,1.4,0.94591,0.0001,2.8228]
[1779660613714,42.79,76743.01,1.4,0.94628,0.0001,2.80737]
[1779660614593,42.79,76743.01,1.4,0.94628,0.0001,2.80737]
[1779660614720,42.79,76743.01,1.4,0.94628,0.0001,2.80737]
[1779660614721,42.79,76733.11,1.4,0.94528,0.0001,2.84843]
[1779660615735,42.79,76733.11,1.4,0.94528,0.0001,2.84843]
[1779660615728,42.79,76730.78,1.4,0.94503,0.0001,2.85852]
[1779660616734,42.8,76727.05,1.4,0.94464,0.0001,2.87439]
[1779660617731,42.8,76727.05,1.4,0.94464,0.0001,2.87439]
[1779660617994,42.8,76727.78,1.4,0.9447,0.0001,2.87184]
[1779660618749,42.8,76733.16,1.4,0.94524,0.0001,2.85016]
[1779660619781,42.8,76733.16,1.4,0.94524,0.0001,2.85016]
[1779660619759,42.8,76749.85,1.4,0.94689,0.0001,2.7826]
[1779660620375,42.8,76749.85,1.4,0.94689,0.0001,2.7826]
[1779660620765,42.8,76767.12,1.4,0.94856,0.0001,2.71332]
[1779660621776,42.81,76767.59,1.4,0.9486,0.0001,2.71164]
[1779660622780,42.8,76763.44,1.4,0.94823,0.0001,2.72684]
[1779660624803,42.82,76765.72,1.4,0.94837,0.0001,2.72134]
[1779660626817,42.84,76759.95,1.4,0.94771,0.0001,2.74867]
[1779660630845,42.85,76752.34,1.4,0.94693,0.0001,2.78092]
[1779660631852,42.86,76748.83,1.4,0.94672,0.0001,2.78726]
[1779660633866,42.86,76745.09,1.4,0.94632,0.0001,2.80361]
[1779660635884,42.87,76741.65,1.4,0.94595,0.0001,2.81874]
[1779660636891,42.87,76739.29,1.4,0.9457,0.0001,2.82891]
[1779660640919,42.89,76746.44,1.4,0.94636,0.0001,2.80188]
[1779660641926,42.89,76756.71,1.4,0.94736,0.0001,2.76095]
[1779660642933,42.89,76756.7,1.4,0.94734,0.0001,2.76162]
[1779660644948,42.89,76759.69,1.4,0.94763,0.0001,2.74982]
[1779660646962,42.9,76757.78,1.4,0.94743,0.0001,2.75773]
[1779660647969,42.9,76750.24,1.4,0.94668,0.0001,2.7888]
[1779660649983,42.91,76756.76,1.4,0.94729,0.0001,2.76375]
[1779660650990,42.91,76745.28,1.4,0.94614,0.0001,2.81078]
[1779660651997,42.92,76740.03,1.4,0.94561,0.0001,2.83282]
[1779660653004,42.92,76738.11,1.4,0.9454,0.0001,2.84124]
[1779660655018,42.93,76733.73,1.4,0.94493,0.0001,2.86025]
[1779660657032,42.93,76730.2,1.4,0.94455,0.0001,2.87577]
[1779660660053,42.94,76735.77,1.4,0.94508,0.0001,2.85428]
[1779660661062,42.94,76750.21,1.4,0.94651,0.0001,2.7959]
[1779660662068,42.94,76760.2,1.4,0.94747,0.0001,2.75613]
[1779660663075,42.95,76769.54,1.4,0.94836,0.0001,2.71939]
[1779660663999,42.95,76769.54,1.4,0.94836,0.0001,2.71939]
[1779660664091,42.95,76774.88,1.4,0.94887,0.0001,2.69832]
[1779660665095,42.95,76771.03,1.4,0.94849,0.0001,2.7143]
[1779660666107,42.96,76793.84,1.4,0.95061,9e-05,2.62535]
[1779660667109,42.96,76798.46,1.4,0.95102,9e-05,2.60812]
[1779660667997,42.96,76798.46,1.4,0.95102,9e-05,2.60812]
[1779660668116,42.96,76800.99,1.4,0.95125,9e-05,2.59866]
[1779660669155,42.97,76804.89,1.4,0.95159,9e-05,2.58396]
[1779660670131,42.97,76826.7,1.4,0.95353,9e-05,2.50171]
[1779660672145,42.98,76829.73,1.4,0.95378,9e-05,2.49101]
[1779660673093,42.98,76829.73,1.4,0.95378,9e-05,2.49101]
[1779660673153,42.98,76826.74,1.4,0.9535,9e-05,2.5027]
[1779660675233,42.98,76826.94,1.4,0.9535,9e-05,2.50276]
[1779660675295,42.99,76827.27,1.4,0.95349,9e-05,2.50317]
[1779660676182,42.99,76816.88,1.4,0.95257,9e-05,2.54254]
[1779660677187,43.0,76813.84,1.4,0.95226,9e-05,2.55573]
[1779660681217,43.02,76825.28,1.4,0.95322,9e-05,2.51475]
[1779660682224,43.02,76833.39,1.4,0.95393,9e-05,2.48457]
[1779660684238,43.03,76833.06,1.4,0.95388,9e-05,2.48662]
[1779660685271,43.03,76833.06,1.4,0.95388,9e-05,2.48662]
[1779660685314,43.03,76865.49,1.4,0.95664,8e-05,2.36691]
[1779660687157,43.03,76864.74,1.4,0.95657,8e-05,2.37003]
[1779660687262,43.03,76859.83,1.4,0.95615,8e-05,2.38862]
[1779660688545,43.03,76859.83,1.4,0.95615,8e-05,2.38862]
[1779660688611,43.03,76859.19,1.4,0.95609,8e-05,2.39128]
[1779660689276,43.04,76862.57,1.4,0.95636,8e-05,2.37926]
[1779660690735,43.04,76862.57,1.4,0.95636,8e-05,2.37926]
[1779660690769,43.04,76858.75,1.4,0.95603,8e-05,2.39353]
[1779660691300,43.04,76859.47,1.4,0.95622,8e-05,2.3833]
[1779660693314,43.04,76851.49,1.4,0.95553,8e-05,2.41313]
[1779660694818,43.04,76851.49,1.4,0.95553,8e-05,2.41313]
[1779660694892,43.05,76871.18,1.4,0.95717,8e-05,2.34167]
[1779660695332,43.05,76892.23,1.4,0.95888,8e-05,2.26657]
[1779660696339,43.05,76883.06,1.4,0.95812,8e-05,2.29994]
[1779660697346,43.05,76876.55,1.4,0.95758,8e-05,2.32366]
[1779660698373,43.05,76876.55,1.4,0.95758,8e-05,2.32366]
[1779660698416,43.06,76875.59,1.4,0.9575,8e-05,2.32751]
[1779660699616,43.06,76875.59,1.4,0.9575,8e-05,2.32751]
[1779660699636,43.06,76875.71,1.4,0.9575,8e-05,2.32746]
[1779660700367,43.06,76869.73,1.4,0.957,8e-05,2.34939]
[1779660701175,43.06,76869.73,1.4,0.957,8e-05,2.34939]
[1779660701374,43.06,76900.88,1.4,0.9595,8e-05,2.23899]
[1779660702381,43.07,76907.33,1.4,0.95999,8e-05,2.21704]
[1779660704395,43.07,76903.57,1.4,0.95967,8e-05,2.23127]
[1779660704927,43.07,76903.57,1.4,0.95967,8e-05,2.23127]
[1779660705402,43.08,76902.64,1.4,0.95959,8e-05,2.23506]
[1779660707417,43.08,76896.99,1.4,0.95912,8e-05,2.25593]
[1779660708423,43.09,76894.59,1.4,0.95892,8e-05,2.26488]
[1779660709430,43.09,76900.32,1.4,0.95936,8e-05,2.24525]
[1779660710437,43.09,76902.42,1.4,0.95951,8e-05,2.23842]
[1779660712450,43.1,76900.26,1.4,0.95932,8e-05,2.24706]
[1779660713458,43.1,76895.26,1.4,0.95891,8e-05,2.26516]
[1779660716479,43.11,76893.3,1.4,0.95872,8e-05,2.27361]
[1779660717486,43.12,76884.61,1.4,0.95801,8e-05,2.30493]
[1779660718493,43.12,76884.46,1.4,0.95799,8e-05,2.30591]
[1779660720507,43.13,76879.92,1.4,0.9576,8e-05,2.3233]
[1779660721514,43.13,76873.14,1.4,0.95702,8e-05,2.34835]
[1779660726555,43.15,76869.58,1.4,0.95666,8e-05,2.36447]
[1779660728570,43.16,76871.79,1.4,0.95681,8e-05,2.35773]
[1779660731591,43.17,76878.15,1.4,0.95729,8e-05,2.3367]
[1779660732598,43.18,76874.33,1.4,0.95696,8e-05,2.3511]
[1779660734612,43.18,76869.66,1.4,0.95655,8e-05,2.36924]
[1779660735242,43.18,76869.66,1.4,0.95655,8e-05,2.36924]
[1779660735295,43.18,76869.66,1.4,0.95655,8e-05,2.36924]
[1779660735470,43.18,76869.66,1.4,0.95655,8e-05,2.36924]
[1779660735479,43.18,76869.66,1.4,0.95655,8e-05,2.36924]
[1779660736625,43.19,76865.63,1.4,0.95618,8e-05,2.38508]
[1779660737633,43.2,76863.21,1.4,0.95597,8e-05,2.39447]
[1779660738640,43.2,76866.32,1.4,0.95622,8e-05,2.38371]
[1779660738974,43.2,76866.32,1.4,0.95622,8e-05,2.38371]
[1779660739189,43.2,76866.32,1.4,0.95622,8e-05,2.38371]
[1779660739647,43.2,76861.27,1.4,0.95578,8e-05,2.4027]
[1779660740795,43.2,76861.27,1.4,0.95578,8e-05,2.4027]
[1779660740814,43.2,76861.27,1.4,0.95578,8e-05,2.4027]
[1779660740857,43.2,76861.27,1.4,0.95578,8e-05,2.4027]
[1779660740856,43.21,76854.48,1.4,0.95519,9e-05,2.42815]
[1779660740982,43.21,76854.48,1.4,0.95519,9e-05,2.42815]
[1779660741664,43.21,76838.17,1.4,0.95378,9e-05,2.48916]
[1779660741972,43.21,76838.17,1.4,0.95378,9e-05,2.48916]
[1779660742671,43.21,76836.16,1.4,0.95358,9e-05,2.4974]
[1779660742972,43.21,76836.16,1.4,0.95358,9e-05,2.4974]
[1779660743036,43.21,76836.16,1.4,0.95358,9e-05,2.4974]
[1779660744695,43.22,76838.55,1.4,0.95376,9e-05,2.48997]
[1779660744979,43.22,76838.55,1.4,0.95376,9e-05,2.48997]
[1779660745154,43.22,76838.55,1.4,0.95376,9e-05,2.48997]
[1779660745700,43.23,76837.24,1.4,0.95363,9e-05,2.49564]
[1779660746707,43.23,76832.3,1.4,0.95317,9e-05,2.51493]
[1779660746976,43.23,76832.3,1.4,0.95317,9e-05,2.51493]
[1779660747116,43.23,76832.3,1.4,0.95317,9e-05,2.51493]
[1779660747600,43.23,76832.3,1.4,0.95317,9e-05,2.51493]
[1779660747714,43.24,76829.54,1.4,0.95291,9e-05,2.52606]
[1779660748721,43.24,76826.84,1.4,0.95267,9e-05,2.53658]
[1779660750735,43.24,76819.93,1.4,0.95204,9e-05,2.56341]
[1779660751742,43.24,76815.37,1.4,0.95176,9e-05,2.57288]
[1779660752748,43.25,76812.31,1.4,0.95148,9e-05,2.58483]
[1779660753756,43.25,76810.18,1.4,0.95128,9e-05,2.59323]
[1779660754763,43.25,76804.95,1.4,0.95079,9e-05,2.61395]
[1779660755774,43.25,76800.05,1.4,0.95032,9e-05,2.63346]
[1779660756577,43.25,76800.05,1.4,0.95032,9e-05,2.63346]
[1779660756585,43.25,76800.05,1.4,0.95032,9e-05,2.63346]
[1779660756719,43.25,76800.05,1.4,0.95032,9e-05,2.63346]
[1779660756975,43.26,76799.47,1.4,0.95026,9e-05,2.63625]
[1779660757639,43.26,76799.47,1.4,0.95026,9e-05,2.63625]
[1779660757788,43.26,76797.98,1.4,0.9501,9e-05,2.64256]
[1779660759803,43.27,76790.64,1.4,0.9494,9e-05,2.6722]
[1779660760214,43.27,76790.64,1.4,0.9494,9e-05,2.6722]
[1779660760221,43.27,76790.64,1.4,0.9494,9e-05,2.6722]
[1779660760404,43.27,76790.64,1.4,0.9494,9e-05,2.6722]
[1779660760601,43.27,76790.64,1.4,0.9494,9e-05,2.6722]
[1779660760810,43.27,76787.97,1.4,0.94913,9e-05,2.68313]
[1779660761816,43.27,76781.27,1.4,0.94849,0.0001,2.70994]
[1779660762827,43.28,76774.57,1.4,0.94784,0.0001,2.73687]
[1779660763835,43.28,76771.24,1.4,0.94751,0.0001,2.75048]
[1779660768869,43.29,76764.51,1.4,0.94681,0.0001,2.77908]
[1779660769876,43.29,76761.66,1.4,0.94653,0.0001,2.79082]
[1779660772974,43.29,76761.44,1.4,0.94649,0.0001,2.79227]
[1779660773904,43.3,76761.25,1.4,0.94646,0.0001,2.7936]
[1779660775918,43.3,76758.32,1.4,0.94616,0.0001,2.80595]
[1779660776925,43.3,76755.47,1.4,0.94587,0.0001,2.8177]
[1779660779951,43.31,76757.95,1.4,0.9461,0.0001,2.80845]
[1779660780971,43.31,76778.85,1.4,0.94812,0.0001,2.72528]
[1779660781971,43.31,76794.35,1.4,0.94957,9e-05,2.66481]
[1779660782978,43.31,76795.49,1.4,0.94967,9e-05,2.66086]
[1779660784994,43.32,76807.79,1.4,0.95079,9e-05,2.61397]
[1779660786004,43.32,76812.79,1.4,0.95124,9e-05,2.59508]
[1779660787008,43.32,76815.81,1.4,0.95151,9e-05,2.58374]
[1779660789031,43.33,76827.42,1.4,0.95253,9e-05,2.54047]
[1779660790047,43.33,76838.75,1.4,0.95352,9e-05,2.49818]
[1779660791054,43.33,76844.35,1.4,0.954,9e-05,2.47766]
[1779660794637,43.34,76846.03,1.4,0.95412,9e-05,2.47224]
[1779660794974,43.34,76846.03,1.4,0.95412,9e-05,2.47224]
[1779660795083,43.34,76847.58,1.4,0.95424,9e-05,2.46732]
[1779660796758,43.35,76839.22,1.4,0.95349,9e-05,2.49925]
[1779660797382,43.35,76836.49,1.4,0.95325,9e-05,2.50982]
[1779660798104,43.35,76831.25,1.4,0.95279,9e-05,2.52952]
[1779660799111,43.35,76829.11,1.4,0.95259,9e-05,2.53791]
[1779660803141,43.36,76827.19,1.4,0.95239,9e-05,2.54639]
[1779660804146,43.36,76840.2,1.4,0.95353,9e-05,2.49777]
[1779660805153,43.36,76844.02,1.4,0.95385,9e-05,2.48389]
[1779660809181,43.37,76851.04,1.4,0.95442,9e-05,2.4594]
[1779660810190,43.37,76858.63,1.4,0.95506,8e-05,2.43182]
[1779660811196,43.38,76868.68,1.4,0.95604,8e-05,2.38762]
[1779660812312,43.38,76868.68,1.4,0.95604,8e-05,2.38762]
[1779660812362,43.38,76868.68,1.4,0.95604,8e-05,2.38762]
[1779660812375,43.38,76868.68,1.4,0.95604,8e-05,2.38762]
[1779660812829,43.38,76870.1,1.4,0.95613,8e-05,2.38349]
[1779660813210,43.38,76872.62,1.4,0.95634,8e-05,2.37437]
[1779660814349,43.38,76872.62,1.4,0.95634,8e-05,2.37437]
[1779660814394,43.39,76875.14,1.4,0.95653,8e-05,2.36638]
[1779660816973,43.39,76875.87,1.4,0.95659,8e-05,2.36375]
[1779660817238,43.4,76874.34,1.4,0.95643,8e-05,2.37042]
[1779660818248,43.4,76881.99,1.4,0.95705,8e-05,2.34349]
[1779660819255,43.4,76892.87,1.4,0.95793,8e-05,2.30504]
[1779660821269,43.41,76892.89,1.4,0.95791,8e-05,2.30574]
[1779660825521,43.43,76898.46,1.4,0.95829,8e-05,2.28914]
[1779660826304,43.43,76907.08,1.4,0.95897,8e-05,2.25889]
[1779660827311,43.43,76909.38,1.4,0.95914,8e-05,2.25132]
[1779660828318,43.43,76911.06,1.4,0.95927,8e-05,2.24597]
[1779660829325,43.44,76908.21,1.4,0.95903,8e-05,2.25641]
[1779660830332,43.44,76904.39,1.4,0.95872,8e-05,2.27028]
[1779660831367,43.44,76901.04,1.4,0.95844,8e-05,2.28254]
[1779660832349,43.45,76907.54,1.4,0.95894,8e-05,2.26024]
[1779660833366,43.45,76910.8,1.4,0.95919,8e-05,2.24933]
[1779660835375,43.45,76905.95,1.4,0.9588,8e-05,2.26676]
[1779660836382,43.46,76911.07,1.4,0.95918,8e-05,2.24988]
[1779660837389,43.46,76913.47,1.4,0.95935,8e-05,2.24205]
[1779660841417,43.48,76922.28,1.4,0.95999,8e-05,2.21365]
[1779660842426,43.48,76913.66,1.4,0.95931,8e-05,2.24402]
[1779660843433,43.48,76913.27,1.4,0.95927,8e-05,2.24588]
[1779660844440,43.49,76916.36,1.4,0.9595,8e-05,2.23567]
[1779660846454,43.49,76908.26,1.4,0.95884,8e-05,2.2649]
[1779660847461,43.5,76903.74,1.4,0.95846,8e-05,2.28159]
[1779660848469,43.5,76910.38,1.4,0.95897,8e-05,2.25919]
[1779660849475,43.51,76903.82,1.4,0.95843,8e-05,2.28301]
[1779660850482,43.51,76901.99,1.4,0.95827,8e-05,2.29027]
[1779660853503,43.53,76907.58,1.4,0.95866,8e-05,2.27311]
[1779660857531,43.55,76901.36,1.4,0.95808,8e-05,2.29835]
[1779660859570,43.56,76897.43,1.4,0.95773,8e-05,2.31383]
[1779660860566,43.57,76886.0,1.4,0.95678,8e-05,2.35531]
[1779660861573,43.57,76890.24,1.4,0.95711,8e-05,2.34088]
[1779660862580,43.58,76893.57,1.4,0.95737,8e-05,2.32977]
[1779660863587,43.58,76897.77,1.4,0.95769,8e-05,2.31563]
[1779660866609,43.6,76894.11,1.4,0.95734,8e-05,2.33092]
[1779660867616,43.6,76891.79,1.4,0.95714,8e-05,2.33994]
[1779660868623,43.61,76894.46,1.4,0.95734,8e-05,2.3312]
[1779660871645,43.62,76892.0,1.4,0.95722,8e-05,2.33434]
[1779660873659,43.63,76894.62,1.4,0.9574,8e-05,2.32652]
[1779660874666,43.63,76886.75,1.4,0.95674,8e-05,2.3553]
[1779660876108,43.63,76886.75,1.4,0.95674,8e-05,2.3553]
[1779660876160,43.64,76886.7,1.4,0.95672,8e-05,2.35624]
[1779660876220,43.64,76886.7,1.4,0.95672,8e-05,2.35624]
[1779660876680,43.64,76886.92,1.4,0.95672,8e-05,2.35616]
[1779660880708,43.66,76890.14,1.4,0.95692,8e-05,2.34747]
[1779660882723,43.67,76884.47,1.4,0.95642,8e-05,2.36917]
[1779660883730,43.67,76881.09,1.4,0.95613,8e-05,2.38203]
[1779660885743,43.68,76880.3,1.4,0.95603,8e-05,2.3862]
[1779660889655,43.7,76879.41,1.4,0.95591,8e-05,2.39135]
[1779660889707,43.7,76879.41,1.4,0.95591,8e-05,2.39135]
[1779660889720,43.7,76879.41,1.4,0.95591,8e-05,2.39135]
[1779660889808,43.7,76879.09,1.4,0.95586,8e-05,2.39379]
[1779660893801,43.72,76880.87,1.4,0.95596,8e-05,2.38925]
[1779660894808,43.72,76889.69,1.4,0.95666,8e-05,2.35886]
[1779660895815,43.73,76892.52,1.4,0.95688,8e-05,2.34945]
[1779660897417,43.73,76892.52,1.4,0.95688,8e-05,2.34945]
[1779660897469,43.73,76892.52,1.4,0.95688,8e-05,2.34945]
[1779660897721,43.73,76892.52,1.4,0.95688,8e-05,2.34945]
[1779660897829,43.74,76892.44,1.4,0.95684,8e-05,2.35113]
[1779660901858,43.75,76880.85,1.4,0.95582,8e-05,2.39548]
[1779660902868,43.76,76863.38,1.4,0.95433,9e-05,2.45966]
[1779660903875,43.76,76864.74,1.4,0.95443,9e-05,2.4552]
[1779660905890,43.77,76870.48,1.4,0.9549,8e-05,2.43529]
[1779660906897,43.77,76862.63,1.4,0.95422,9e-05,2.46457]
[1779660907906,43.78,76868.76,1.4,0.95473,8e-05,2.44264]
[1779660908913,43.78,76870.81,1.4,0.95489,8e-05,2.43572]
[1779660910927,43.79,76874.12,1.4,0.95514,8e-05,2.4248]
[1779660911934,43.79,76875.9,1.4,0.95528,8e-05,2.41892]
[1779660912941,43.79,76873.67,1.4,0.95508,8e-05,2.4276]
[1779660913344,43.79,76873.67,1.4,0.95508,8e-05,2.4276]
[1779660913350,43.79,76873.67,1.4,0.95508,8e-05,2.4276]
[1779660913473,43.79,76873.67,1.4,0.95508,8e-05,2.4276]
[1779660913948,43.8,76871.95,1.4,0.95492,8e-05,2.43443]
[1779660914955,43.8,76869.74,1.4,0.95472,8e-05,2.44305]
[1779660915962,43.8,76867.62,1.4,0.95453,9e-05,2.45134]
[1779660916975,43.81,76863.26,1.4,0.95414,9e-05,2.46785]
[1779660917976,43.81,76859.46,1.4,0.9538,9e-05,2.48234]
[1779660919990,43.82,76857.51,1.4,0.95361,9e-05,2.49049]
[1779660920997,43.82,76859.33,1.4,0.95376,9e-05,2.48425]
[1779660922007,43.82,76854.57,1.4,0.95334,9e-05,2.50232]
[1779660923014,43.83,76847.88,1.4,0.95273,9e-05,2.52802]
[1779660926036,43.84,76839.54,1.4,0.95194,9e-05,2.56161]
[1779660927043,43.85,76834.84,1.4,0.9515,9e-05,2.58006]
[1779660929062,43.86,76830.44,1.4,0.95107,9e-05,2.59812]
[1779660929508,43.86,76830.44,1.4,0.95107,9e-05,2.59812]
[1779660931078,43.86,76822.29,1.4,0.95045,9e-05,2.6222]
[1779660932086,43.87,76817.58,1.4,0.95,9e-05,2.64085]
[1779660933092,43.87,76815.12,1.4,0.94976,9e-05,2.65089]
[1779660937120,43.89,76821.95,1.4,0.95033,9e-05,2.6271]
[1779660941461,43.9,76823.24,1.4,0.95039,9e-05,2.62471]
[1779660941470,43.9,76823.24,1.4,0.95039,9e-05,2.62471]
[1779660941504,43.9,76823.24,1.4,0.95039,9e-05,2.62471]
[1779660942155,43.91,76819.59,1.4,0.95004,9e-05,2.63929]
[1779660942221,43.91,76819.59,1.4,0.95004,9e-05,2.63929]
[1779660943162,43.91,76818.66,1.4,0.94994,9e-05,2.64347]
[1779660948197,43.93,76811.53,1.4,0.94921,9e-05,2.67391]
[1779660949204,43.93,76809.35,1.4,0.94899,9e-05,2.68289]
[1779660950211,43.94,76803.65,1.4,0.94845,9e-05,2.70552]
[1779660954240,43.95,76800.94,1.4,0.94814,9e-05,2.71808]
[1779660959275,43.96,76795.73,1.4,0.94759,0.0001,2.74086]
[1779660960316,43.97,76790.06,1.4,0.94704,0.0001,2.76357]
[1779660964330,43.98,76791.83,1.4,0.94717,0.0001,2.75829]
[1779660966344,43.98,76789.46,1.4,0.94692,0.0001,2.76847]
[1779660967351,43.98,76784.56,1.4,0.94643,0.0001,2.78837]
[1779660969366,43.99,76782.04,1.4,0.94616,0.0001,2.7994]
[1779660971505,43.99,76782.12,1.4,0.94616,0.0001,2.7996]
[1779660971551,43.99,76782.12,1.4,0.94616,0.0001,2.7996]
[1779660971720,43.99,76782.12,1.4,0.94616,0.0001,2.7996]
[1779660971774,44.0,76782.11,1.4,0.94614,0.0001,2.80015]
[1779660973394,44.0,76791.22,1.4,0.947,0.0001,2.76521]
[1779660974401,44.01,76787.14,1.4,0.9466,0.0001,2.7817]
[1779660975408,44.01,76783.44,1.4,0.94623,0.0001,2.79687]
[1779660976415,44.01,76788.76,1.4,0.94673,0.0001,2.77622]
[1779660977788,44.01,76788.76,1.4,0.94673,0.0001,2.77622]
[1779660977806,44.01,76788.76,1.4,0.94673,0.0001,2.77622]
[1779660977974,44.01,76788.76,1.4,0.94673,0.0001,2.77622]
[1779660977999,44.02,76790.12,1.4,0.94684,0.0001,2.77168]
[1779660979436,44.02,76787.77,1.4,0.94661,0.0001,2.78135]
[1779660980443,44.02,76783.71,1.4,0.9462,0.0001,2.79779]
[1779660982457,44.03,76777.01,1.4,0.94553,0.0001,2.82542]
[1779660984768,44.03,76776.12,1.4,0.94543,0.0001,2.82944]
[1779660984820,44.03,76776.12,1.4,0.94543,0.0001,2.82944]
[1779660984977,44.03,76776.12,1.4,0.94543,0.0001,2.82944]
[1779660985054,44.04,76775.59,1.4,0.94535,0.0001,2.83248]
[1779660986485,44.04,76772.83,1.4,0.94507,0.0001,2.84395]
[1779660988498,44.04,76767.45,1.4,0.94452,0.0001,2.86637]
[1779660990513,44.05,76765.42,1.4,0.94429,0.0001,2.87533]
[1779660991520,44.05,76760.14,1.4,0.94391,0.0001,2.88834]
[1779660994540,44.06,76758.16,1.4,0.94368,0.0001,2.89741]
[1779660995548,44.06,76751.55,1.4,0.94301,0.0001,2.92456]
[1779660996556,44.06,76753.92,1.4,0.94324,0.0001,2.91524]
[1779660997563,44.06,76757.36,1.4,0.94358,0.0001,2.90163]
[1779660998570,44.07,76754.11,1.4,0.94324,0.0001,2.91514]
[1779660999577,44.07,76748.64,1.4,0.94268,0.0001,2.93771]
[1779661001591,44.07,76744.82,1.4,0.94227,0.0001,2.95387]
[1779661002598,44.07,76742.22,1.4,0.942,0.0001,2.96478]
[1779661004500,44.08,76742.29,1.4,0.942,0.0001,2.96474]
[1779661004550,44.08,76742.29,1.4,0.942,0.0001,2.96474]
[1779661004721,44.08,76742.29,1.4,0.942,0.0001,2.96474]
[1779661004822,44.08,76741.38,1.4,0.9419,0.0001,2.96872]
[1779661006641,44.08,76749.49,1.4,0.94272,0.0001,2.93606]
[1779661007641,44.08,76752.45,1.4,0.94301,0.0001,2.92431]
[1779661009655,44.09,76736.73,1.4,0.94138,0.0001,2.98924]
[1779661010662,44.09,76727.66,1.4,0.94043,0.00011,3.02693]
[1779661011669,44.09,76728.57,1.4,0.94052,0.00011,3.0233]
[1779661012677,44.09,76739.59,1.4,0.94167,0.0001,2.97798]
[1779661013683,44.09,76750.34,1.4,0.94277,0.0001,2.93424]
[1779661014689,44.09,76753.31,1.4,0.94306,0.0001,2.92245]
[1779661015714,44.09,76755.85,1.4,0.94331,0.0001,2.91246]
[1779661016713,44.1,76763.17,1.4,0.94404,0.0001,2.88321]
[1779661018843,44.1,76763.63,1.4,0.94407,0.0001,2.88172]
[1779661018893,44.1,76763.63,1.4,0.94407,0.0001,2.88172]
[1779661018972,44.1,76763.63,1.4,0.94407,0.0001,2.88172]
[1779661019072,44.1,76762.45,1.4,0.94394,0.0001,2.88721]
[1779661020756,44.1,76764.83,1.4,0.94417,0.0001,2.87799]
[1779661021769,44.11,76776.81,1.4,0.94534,0.0001,2.8304]
[1779661022776,44.11,76782.6,1.4,0.9459,0.0001,2.80777]
[1779661023786,44.11,76782.11,1.4,0.94584,0.0001,2.81016]
[1779661024813,44.11,76786.11,1.4,0.94622,0.0001,2.79481]
[1779661025815,44.12,76803.2,1.4,0.94784,9e-05,2.72828]
[1779661027829,44.12,76803.77,1.4,0.94787,9e-05,2.72718]
[1779661029845,44.13,76801.49,1.4,0.94763,9e-05,2.73699]
[1779661031857,44.14,76799.49,1.4,0.94742,0.0001,2.74572]
[1779661034878,44.14,76797.53,1.4,0.9472,0.0001,2.75471]
[1779661035885,44.15,76793.92,1.4,0.94685,0.0001,2.76929]
[1779661038980,44.15,76792.44,1.4,0.94668,0.0001,2.77608]
[1779661039032,44.15,76792.44,1.4,0.94668,0.0001,2.77608]
[1779661039220,44.15,76792.44,1.4,0.94668,0.0001,2.77608]
[1779661039241,44.16,76793.6,1.4,0.94677,0.0001,2.77261]
[1779661044948,44.18,76793.87,1.4,0.94673,0.0001,2.77426]
[1779661046762,44.18,76792.63,1.4,0.94658,0.0001,2.78021]
[1779661046794,44.18,76792.63,1.4,0.94658,0.0001,2.78021]
[1779661046972,44.18,76792.63,1.4,0.94658,0.0001,2.78021]
[1779661047028,44.19,76791.3,1.4,0.94644,0.0001,2.78597]
[1779661048976,44.19,76794.51,1.4,0.94672,0.0001,2.7744]
[1779661051997,44.2,76795.09,1.4,0.94689,0.0001,2.76523]
[1779661054018,44.21,76801.45,1.4,0.94747,9e-05,2.74135]
[1779661055101,44.21,76801.45,1.4,0.94747,9e-05,2.74135]
[1779661055149,44.21,76801.45,1.4,0.94747,9e-05,2.74135]
[1779661055220,44.21,76801.45,1.4,0.94747,9e-05,2.74135]
[1779661055321,44.21,76800.97,1.4,0.94741,0.0001,2.74367]
[1779661056035,44.21,76798.5,1.4,0.94717,0.0001,2.75375]
[1779661057041,44.22,76800.78,1.4,0.94737,0.0001,2.74543]
[1779661058048,44.22,76807.22,1.4,0.94797,9e-05,2.72083]
[1779661059055,44.22,76815.08,1.4,0.94869,9e-05,2.69093]
[1779661060062,44.23,76818.96,1.4,0.94904,9e-05,2.67654]
[1779661061069,44.23,76820.81,1.4,0.9492,9e-05,2.67]
[1779661064136,44.24,76819.92,1.4,0.94909,9e-05,2.67452]
[1779661064220,44.24,76819.92,1.4,0.94909,9e-05,2.67452]
[1779661064234,44.24,76820.12,1.4,0.9491,9e-05,2.6743]
[1779661065098,44.24,76825.76,1.4,0.9496,9e-05,2.65327]
[1779661068118,44.25,76823.33,1.4,0.94934,9e-05,2.66427]
[1779661070143,44.26,76828.41,1.4,0.94978,9e-05,2.64601]
[1779661071149,44.27,76834.15,1.4,0.95029,9e-05,2.6248]
[1779661072157,44.27,76829.94,1.4,0.94989,9e-05,2.64139]
[1779661073164,44.27,76827.73,1.4,0.94967,9e-05,2.6504]
[1779661074667,44.28,76826.34,1.4,0.94953,9e-05,2.65627]
[1779661074715,44.28,76826.34,1.4,0.94953,9e-05,2.65627]
[1779661074721,44.28,76826.34,1.4,0.94953,9e-05,2.65627]
[1779661075178,44.28,76830.26,1.4,0.94988,9e-05,2.64191]
[1779661076185,44.28,76834.2,1.4,0.95022,9e-05,2.62755]
[1779661079386,44.3,76835.54,1.4,0.9503,9e-05,2.6243]
[1779661079436,44.3,76835.54,1.4,0.9503,9e-05,2.6243]
[1779661079469,44.3,76835.54,1.4,0.9503,9e-05,2.6243]
[1779661080213,44.3,76839.2,1.4,0.95062,9e-05,2.61109]
[1779661081220,44.3,76837.37,1.4,0.95044,9e-05,2.61863]
[1779661084927,44.31,76838.78,1.4,0.95052,9e-05,2.61517]
[1779661084971,44.31,76838.78,1.4,0.95052,9e-05,2.61517]
[1779661084979,44.31,76838.78,1.4,0.95052,9e-05,2.61517]
[1779661085248,44.32,76836.21,1.4,0.95027,9e-05,2.62551]
[1779661085533,44.32,76836.21,1.4,0.95027,9e-05,2.62551]
[1779661085719,44.32,76836.21,1.4,0.95027,9e-05,2.62551]
[1779661086255,44.32,76835.12,1.4,0.95016,9e-05,2.63024]
[1779661087262,44.33,76832.29,1.4,0.94989,9e-05,2.64158]
[1779661092297,44.34,76831.54,1.4,0.94975,9e-05,2.6473]
[1779661094311,44.35,76826.56,1.4,0.94927,9e-05,2.6674]
[1779661095318,44.35,76822.89,1.4,0.94892,9e-05,2.68198]
[1779661095780,44.35,76822.89,1.4,0.94892,9e-05,2.68198]
[1779661095784,44.35,76822.89,1.4,0.94892,9e-05,2.68198]
[1779661095971,44.35,76822.89,1.4,0.94892,9e-05,2.68198]
[1779661096325,44.36,76822.81,1.4,0.9489,9e-05,2.6828]
[1779661098339,44.36,76808.38,1.4,0.94752,9e-05,2.73947]
[1779661099346,44.37,76802.15,1.4,0.94692,0.0001,2.76414]
[1779661101360,44.37,76794.7,1.4,0.94619,0.0001,2.79406]
[1779661102367,44.37,76786.47,1.4,0.94538,0.0001,2.82699]
[1779661103374,44.38,76785.39,1.4,0.94526,0.0001,2.83169]
[1779661104381,44.38,76787.66,1.4,0.94547,0.0001,2.82313]
[1779661105392,44.38,76791.49,1.4,0.94583,0.0001,2.80845]
[1779661107902,44.39,76792.44,1.4,0.94591,0.0001,2.80516]
[1779661107954,44.39,76792.44,1.4,0.94591,0.0001,2.80516]
[1779661107969,44.39,76792.44,1.4,0.94591,0.0001,2.80516]
[1779661108004,44.39,76791.98,1.4,0.94586,0.0001,2.80744]
[1779661110682,44.39,76791.22,1.4,0.94576,0.0001,2.81136]
[1779661110719,44.39,76791.22,1.4,0.94576,0.0001,2.81136]
[1779661110783,44.4,76789.64,1.4,0.9456,0.0001,2.81804]
[1779661111430,44.4,76787.24,1.4,0.9455,0.0001,2.81937]
[1779661116623,44.41,76787.04,1.4,0.94544,0.0001,2.82192]
[1779661116670,44.41,76787.04,1.4,0.94544,0.0001,2.82192]
[1779661116721,44.41,76787.04,1.4,0.94544,0.0001,2.82192]
[1779661116724,44.41,76786.34,1.4,0.94536,0.0001,2.82513]
[1779661122507,44.43,76780.35,1.4,0.94471,0.0001,2.85149]
[1779661123514,44.43,76774.72,1.4,0.94415,0.0001,2.87432]
[1779661124980,44.43,76774.72,1.4,0.94415,0.0001,2.87432]
[1779661125032,44.43,76774.72,1.4,0.94415,0.0001,2.87432]
[1779661125219,44.43,76774.72,1.4,0.94415,0.0001,2.87432]
[1779661125314,44.44,76768.79,1.4,0.94354,0.0001,2.89874]
[1779661127542,44.44,76767.21,1.4,0.94336,0.0001,2.9057]
[1779661128549,44.44,76769.24,1.4,0.94356,0.0001,2.89786]
[1779661129556,44.44,76776.71,1.4,0.9443,0.0001,2.8683]
[1779661131253,44.44,76776.71,1.4,0.9443,0.0001,2.8683]
[1779661131349,44.45,76777.66,1.4,0.94437,0.0001,2.86525]
[1779661131469,44.45,76777.66,1.4,0.94437,0.0001,2.86525]
[1779661131533,44.45,76777.66,1.4,0.94437,0.0001,2.86525]
[1779661131570,44.45,76774.53,1.4,0.94406,0.0001,2.87773]
[1779661133744,44.45,76773.57,1.4,0.94396,0.0001,2.88192]
[1779661133971,44.45,76773.57,1.4,0.94396,0.0001,2.88192]
[1779661134070,44.45,76776.8,1.4,0.94426,0.0001,2.86973]
[1779661134591,44.45,76779.68,1.4,0.94454,0.0001,2.85826]
[1779661139626,44.47,76778.71,1.4,0.9444,0.0001,2.86399]
[1779661141640,44.47,76785.7,1.4,0.94507,0.0001,2.83697]
[1779661143258,44.47,76785.7,1.4,0.94507,0.0001,2.83697]
[1779661143310,44.47,76785.7,1.4,0.94507,0.0001,2.83697]
[1779661143381,44.48,76790.64,1.4,0.94553,0.0001,2.8183]
[1779661143474,44.48,76790.64,1.4,0.94553,0.0001,2.8183]
[1779661149344,44.49,76791.8,1.4,0.9456,0.0001,2.81548]
[1779661149396,44.49,76791.8,1.4,0.9456,0.0001,2.81548]
[1779661149420,44.49,76791.12,1.4,0.94552,0.0001,2.81904]
[1779661149469,44.49,76791.12,1.4,0.94552,0.0001,2.81904]
[1779661150703,44.49,76787.43,1.4,0.94515,0.0001,2.83405]
[1779661155740,44.51,76786.33,1.4,0.94499,0.0001,2.84046]
[1779661157092,44.51,76786.33,1.4,0.94499,0.0001,2.84046]
[1779661157118,44.51,76786.33,1.4,0.94499,0.0001,2.84046]
[1779661157224,44.51,76786.33,1.4,0.94499,0.0001,2.84046]
[1779661157321,44.51,76790.04,1.4,0.94533,0.0001,2.82662]
[1779661157753,44.51,76792.05,1.4,0.94553,0.0001,2.8187]
[1779661162789,44.53,76791.3,1.4,0.9454,0.0001,2.82378]
[1779661164745,44.53,76791.38,1.4,0.9454,0.0001,2.82388]
[1779661164972,44.53,76791.38,1.4,0.9454,0.0001,2.82388]
[1779661164991,44.53,76791.38,1.4,0.9454,0.0001,2.82388]
[1779661165070,44.53,76785.81,1.4,0.94484,0.0001,2.84631]
[1779661165810,44.53,76784.04,1.4,0.94466,0.0001,2.8537]
[1779661168721,44.54,76783.26,1.4,0.94457,0.0001,2.85753]
[1779661168831,44.54,76783.43,1.4,0.94457,0.0001,2.85722]
[1779661172176,44.54,76784.35,1.4,0.94465,0.0001,2.8543]
[1779661172220,44.54,76784.35,1.4,0.94465,0.0001,2.8543]
[1779661172228,44.54,76784.35,1.4,0.94465,0.0001,2.8543]
[1779661172243,44.55,76788.31,1.4,0.94517,0.0001,2.83074]
[1779661174560,44.55,76789.5,1.4,0.94527,0.0001,2.82646]
[1779661174876,44.55,76792.16,1.4,0.94552,0.0001,2.81639]
[1779661175883,44.56,76795.29,1.4,0.94582,0.0001,2.80451]
[1779661181362,44.57,76794.29,1.4,0.94569,0.0001,2.80976]
[1779661181413,44.57,76794.29,1.4,0.94569,0.0001,2.80976]
[1779661181925,44.57,76794.24,1.4,0.94565,0.0001,2.81127]
[1779661182932,44.58,76789.97,1.4,0.94522,0.0001,2.82851]
[1779661183939,44.58,76788.03,1.4,0.94502,0.0001,2.83657]
[1779661184724,44.58,76788.03,1.4,0.94502,0.0001,2.83657]
[1779661184946,44.58,76786.63,1.4,0.94488,0.0001,2.8425]
[1779661186039,44.58,76786.63,1.4,0.94488,0.0001,2.8425]
[1779661186042,44.58,76786.63,1.4,0.94488,0.0001,2.8425]
[1779661186044,44.58,76786.06,1.4,0.94481,0.0001,2.84514]
[1779661186720,44.58,76786.06,1.4,0.94481,0.0001,2.84514]
[1779661189334,44.59,76786.85,1.4,0.94487,0.0001,2.84278]
[1779661189981,44.59,76782.3,1.4,0.94441,0.0001,2.86157]
[1779661190988,44.6,76779.07,1.4,0.94408,0.0001,2.87479]
[1779661191995,44.6,76775.45,1.4,0.94371,0.0001,2.88957]
[1779661193002,44.6,76774.37,1.4,0.94359,0.0001,2.89422]
[1779661197029,44.61,76773.29,1.4,0.94346,0.0001,2.89973]
[1779661202065,44.62,76778.47,1.4,0.94394,0.0001,2.88048]
[1779661203072,44.62,76786.99,1.4,0.94477,0.0001,2.84694]
[1779661204079,44.62,76789.42,1.4,0.945,0.0001,2.83766]
[1779661205086,44.62,76791.35,1.4,0.94518,0.0001,2.83041]
[1779661206093,44.62,76792.66,1.4,0.9453,0.0001,2.82563]
[1779661207101,44.63,76796.48,1.4,0.94566,0.0001,2.81101]
[1779661211129,44.64,76798.52,1.4,0.94581,0.0001,2.80471]
[1779661214150,44.65,76797.2,1.4,0.94565,0.0001,2.81119]
[1779661216164,44.65,76799.74,1.4,0.94587,0.0001,2.80255]
[1779661217102,44.65,76799.74,1.4,0.94587,0.0001,2.80255]
[1779661221200,44.67,76801.23,1.4,0.94596,0.0001,2.79896]
[1779661222207,44.67,76798.94,1.4,0.94572,0.0001,2.80838]
[1779661225228,44.68,76800.23,1.4,0.94582,0.0001,2.80466]
[1779661226235,44.68,76808.11,1.4,0.94656,0.0001,2.77437]
[1779661230263,44.69,76808.49,1.4,0.94655,0.0001,2.77487]
[1779661231270,44.7,76810.83,1.4,0.94691,9e-05,2.75774]
[1779661236305,44.71,76800.79,1.4,0.94589,0.0001,2.79942]
[1779661237312,44.72,76797.18,1.4,0.94553,0.0001,2.814]
[1779661238319,44.72,76806.34,1.4,0.9464,0.0001,2.77866]
[1779661239326,44.72,76810.4,1.4,0.94677,0.0001,2.76338]
[1779661244361,44.74,76809.12,1.4,0.94659,0.0001,2.7709]
[1779661249396,44.75,76808.14,1.4,0.94643,0.0001,2.7772]
[1779661251410,44.76,76806.69,1.4,0.94627,0.0001,2.78383]
[1779661253424,44.76,76804.87,1.4,0.94608,0.0001,2.79159]
[1779661256445,44.77,76800.56,1.4,0.94564,0.0001,2.80937]
[1779661257452,44.77,76799.36,1.4,0.94552,0.0001,2.81437]
[1779661261480,44.78,76791.57,1.4,0.94473,0.0001,2.84611]
[1779661262509,44.78,76781.01,1.4,0.94369,0.0001,2.88792]
[1779661263498,44.78,76774.56,1.4,0.94304,0.0001,2.91405]
[1779661264505,44.78,76770.86,1.4,0.94266,0.0001,2.929]
[1779661266519,44.78,76769.42,1.4,0.94251,0.0001,2.93498]
[1779661271557,44.79,76764.26,1.4,0.94198,0.0001,2.95619]
[1779661272829,44.79,76764.26,1.4,0.94198,0.0001,2.95619]
[1779661272930,44.79,76762.28,1.4,0.94178,0.0001,2.96424]
[1779661274908,44.79,76766.98,1.4,0.94225,0.0001,2.94554]
[1779661276563,44.79,76768.77,1.4,0.94242,0.0001,2.9388]
[1779661276595,44.79,76767.09,1.4,0.94225,0.0001,2.94555]
[1779661279616,44.79,76756.8,1.4,0.94118,0.0001,2.9878]
[1779661280623,44.8,76755.64,1.4,0.94106,0.0001,2.99267]
[1779661282637,44.8,76758.12,1.4,0.94131,0.0001,2.98291]
[1779661286207,44.8,76756.59,1.4,0.94114,0.0001,2.98961]
[1779661286666,44.8,76757.77,1.4,0.94125,0.0001,2.98498]
[1779661289688,44.8,76759.1,1.4,0.94138,0.0001,2.98007]
[1779661291702,44.81,76762.4,1.4,0.94186,0.0001,2.95824]
[1779661292709,44.81,76764.87,1.4,0.94211,0.0001,2.94848]
[1779661297744,44.81,76765.82,1.4,0.94219,0.0001,2.94529]
[1779661301773,44.82,76769.17,1.4,0.94251,0.0001,2.93268]
[1779661306808,44.82,76768.74,1.4,0.94244,0.0001,2.93556]
[1779661307815,44.83,76771.74,1.4,0.94273,0.0001,2.92376]
[1779661308822,44.83,76779.12,1.4,0.94347,0.0001,2.89454]
[1779661310835,44.83,76782.7,1.4,0.94381,0.0001,2.8809]
[1779661315872,44.84,76782.52,1.4,0.94375,0.0001,2.88318]
[1779661316879,44.84,76781.38,1.4,0.94363,0.0001,2.88802]
[1779661318893,44.85,76782.61,1.4,0.94374,0.0001,2.88375]
[1779661323929,44.86,76779.43,1.4,0.94338,0.0001,2.89794]
[1779661325942,44.86,76789.66,1.4,0.94438,0.0001,2.85796]
[1779661326949,44.86,76799.43,1.4,0.94532,0.0001,2.8199]
[1779661327956,44.86,76806.02,1.4,0.94595,0.0001,2.79458]
[1779661330979,44.87,76808.13,1.4,0.94612,0.0001,2.78773]
[1779661332993,44.88,76809.65,1.4,0.94624,0.0001,2.78275]
[1779661335008,44.88,76810.99,1.4,0.94635,0.0001,2.77849]
[1779661336116,44.88,76810.99,1.4,0.94635,0.0001,2.77849]
[1779661336555,44.89,76808.34,1.4,0.94607,0.0001,2.78971]
[1779661342065,44.9,76807.57,1.4,0.94594,0.0001,2.79494]
[1779661345087,44.91,76804.61,1.4,0.94562,0.0001,2.80781]
[1779661346094,44.92,76808.79,1.4,0.94602,0.0001,2.79197]
[1779661349115,44.92,76810.34,1.4,0.94613,0.0001,2.78732]
[1779661354150,44.94,76811.0,1.4,0.94629,0.0001,2.77851]
[1779661359185,44.95,76810.94,1.4,0.94622,0.0001,2.78111]
[1779661360192,44.96,76814.53,1.4,0.94655,0.0001,2.76769]
[1779661361199,44.96,76816.16,1.4,0.9467,9e-05,2.76187]
[1779661362207,44.96,76814.43,1.4,0.94652,0.0001,2.76904]
[1779661365227,44.97,76812.38,1.4,0.94629,0.0001,2.77845]
[1779661366234,44.98,76810.78,1.4,0.94613,0.0001,2.78513]
[1779661371269,44.99,76810.33,1.4,0.94603,0.0001,2.78917]
[1779661376304,45.0,76810.42,1.4,0.94598,0.0001,2.79107]
[1779661379325,45.01,76813.29,1.4,0.94622,0.0001,2.7813]
[1779661380332,45.02,76814.41,1.4,0.94632,0.0001,2.77742]
[1779661382346,45.02,76817.0,1.4,0.94654,9e-05,2.76835]
[1779661385374,45.03,76811.98,1.4,0.94603,0.0001,2.78921]
[1779661386380,45.04,76809.87,1.4,0.9458,0.0001,2.79832]
[1779661387393,45.04,76803.46,1.4,0.94518,0.0001,2.82328]
[1779661388400,45.04,76806.45,1.4,0.94545,0.0001,2.81245]
[1779661389407,45.04,76812.67,1.4,0.94604,0.0001,2.7887]
[1779661392428,45.05,76813.91,1.4,0.94613,0.0001,2.78523]
[1779661394442,45.06,76812.8,1.4,0.946,0.0001,2.79042]
[1779661399477,45.07,76812.92,1.4,0.94596,0.0001,2.79213]
[1779661400491,45.07,76808.53,1.4,0.94554,0.0001,2.80917]
[1779661401495,45.08,76813.35,1.4,0.94598,0.0001,2.79131]
[1779661406532,45.09,76813.49,1.4,0.94594,0.0001,2.79296]
[1779661411565,45.1,76813.82,1.4,0.94607,0.0001,2.78525]
[1779661413580,45.11,76826.64,1.4,0.94726,9e-05,2.73668]
[1779661414587,45.11,76841.95,1.4,0.94867,9e-05,2.67888]
[1779661414793,45.11,76841.95,1.4,0.94867,9e-05,2.67888]
[1779661415594,45.12,76845.23,1.4,0.94896,9e-05,2.66699]
[1779661420629,45.13,76845.35,1.4,0.9489,9e-05,2.6694]
[1779661425664,45.15,76845.21,1.4,0.94882,9e-05,2.67305]
[1779661430713,45.17,76847.63,1.4,0.94898,9e-05,2.6663]
[1779661430955,45.17,76847.63,1.4,0.94898,9e-05,2.6663]
[1779661431431,45.17,76847.63,1.4,0.94898,9e-05,2.6663]
[1779661431708,45.17,76867.14,1.4,0.95072,9e-05,2.59407]
[1779661432714,45.17,76864.33,1.4,0.95047,9e-05,2.60469]
[1779661433722,45.18,76861.55,1.4,0.95021,9e-05,2.61557]
[1779661434729,45.18,76863.82,1.4,0.9504,9e-05,2.60771]
[1779661434872,45.18,76863.82,1.4,0.9504,9e-05,2.60771]
[1779661436743,45.19,76866.35,1.4,0.95059,9e-05,2.59948]
[1779661437750,45.19,76870.49,1.4,0.95095,9e-05,2.58478]
[1779661438757,45.2,76873.33,1.4,0.95118,9e-05,2.57493]
[1779661441778,45.21,76865.61,1.4,0.95046,9e-05,2.60526]
[1779661442785,45.21,76857.07,1.4,0.94968,9e-05,2.63756]
[1779661443792,45.21,76861.09,1.4,0.95003,9e-05,2.62311]
[1779661444799,45.22,76864.6,1.4,0.95033,9e-05,2.61062]
[1779661447821,45.23,76858.9,1.4,0.94978,9e-05,2.63347]
[1779661448828,45.23,76854.5,1.4,0.94937,9e-05,2.65041]
[1779661451476,45.23,76854.1,1.4,0.94932,9e-05,2.6524]
[1779661451529,45.23,76854.1,1.4,0.94932,9e-05,2.6524]
[1779661451719,45.23,76854.1,1.4,0.94932,9e-05,2.6524]
[1779661451595,45.24,76854.68,1.4,0.94935,9e-05,2.65121]
[1779661452856,45.24,76850.41,1.4,0.94895,9e-05,2.66769]
[1779661456884,45.26,76846.19,1.4,0.94852,9e-05,2.68543]
[1779661458281,45.26,76846.19,1.4,0.94852,9e-05,2.68543]
[1779661458292,45.26,76846.19,1.4,0.94852,9e-05,2.68543]
[1779661458469,45.26,76846.19,1.4,0.94852,9e-05,2.68543]
[1779661458487,45.26,76845.09,1.4,0.9484,9e-05,2.69044]
[1779661463933,45.28,76845.34,1.4,0.94837,9e-05,2.69164]
[1779661465324,45.28,76845.34,1.4,0.94837,9e-05,2.69164]
[1779661465376,45.28,76845.34,1.4,0.94837,9e-05,2.69164]
[1779661465469,45.28,76845.34,1.4,0.94837,9e-05,2.69164]
[1779661465477,45.28,76845.24,1.4,0.94834,9e-05,2.69287]
[1779661472998,45.3,76845.04,1.4,0.9484,9e-05,2.68809]
[1779661474972,45.3,76845.31,1.4,0.94841,9e-05,2.68748]
[1779661475021,45.3,76845.31,1.4,0.94841,9e-05,2.68748]
[1779661475221,45.3,76845.31,1.4,0.94841,9e-05,2.68748]
[1779661475238,45.31,76845.44,1.4,0.94841,9e-05,2.68742]
[1779661476029,45.31,76843.51,1.4,0.94823,9e-05,2.69513]
[1779661477036,45.31,76839.97,1.4,0.94789,9e-05,2.70892]
[1779661478999,45.31,76840.47,1.4,0.94792,9e-05,2.70757]
[1779661479050,45.31,76840.47,1.4,0.94792,9e-05,2.70757]
[1779661479223,45.31,76840.47,1.4,0.94792,9e-05,2.70757]
[1779661479266,45.32,76840.08,1.4,0.94787,9e-05,2.70958]
[1779661485579,45.33,76839.38,1.4,0.94775,9e-05,2.71446]
[1779661485631,45.33,76839.38,1.4,0.94775,9e-05,2.71446]
[1779661485719,45.33,76839.38,1.4,0.94775,9e-05,2.71446]
[1779661485732,45.34,76838.65,1.4,0.94767,9e-05,2.71799]
[1779661491134,45.35,76838.54,1.4,0.9476,9e-05,2.72069]
[1779661496169,45.37,76838.44,1.4,0.94753,9e-05,2.72363]
[1779661502211,45.39,76837.69,1.4,0.94739,9e-05,2.7295]
[1779661503218,45.39,76831.35,1.4,0.94678,9e-05,2.75414]
[1779661504225,45.39,76827.53,1.4,0.94641,9e-05,2.76921]
[1779661505234,45.4,76832.97,1.4,0.94691,9e-05,2.74885]
[1779661506241,45.4,76836.52,1.4,0.94723,9e-05,2.7358]
[1779661508255,45.4,76830.42,1.4,0.94664,9e-05,2.76003]
[1779661510151,45.41,76830.58,1.4,0.94664,9e-05,2.75986]
[1779661510199,45.41,76830.58,1.4,0.94664,9e-05,2.75986]
[1779661510222,45.41,76830.58,1.4,0.94664,9e-05,2.75986]
[1779661510269,45.41,76830.55,1.4,0.94663,9e-05,2.76043]
[1779661513290,45.42,76824.92,1.4,0.94606,9e-05,2.78334]
[1779661515304,45.42,76818.21,1.4,0.9454,0.0001,2.81001]
[1779661516311,45.43,76815.43,1.4,0.94513,0.0001,2.82113]
[1779661517195,45.43,76815.43,1.4,0.94513,0.0001,2.82113]
[1779661517221,45.43,76815.43,1.4,0.94513,0.0001,2.82113]
[1779661517241,45.43,76815.43,1.4,0.94513,0.0001,2.82113]
[1779661517318,45.43,76814.62,1.4,0.94504,0.0001,2.82462]
[1779661519336,45.43,76824.51,1.4,0.94597,0.0001,2.78716]
[1779661519866,45.43,76824.51,1.4,0.94597,0.0001,2.78716]
[1779661519969,45.43,76824.51,1.4,0.94597,0.0001,2.78716]
[1779661520342,45.44,76830.55,1.4,0.94653,9e-05,2.76441]
[1779661522468,45.44,76831.68,1.4,0.94663,9e-05,2.7605]
[1779661522515,45.44,76831.68,1.4,0.94663,9e-05,2.7605]
[1779661522722,45.44,76831.68,1.4,0.94663,9e-05,2.7605]
[1779661522744,45.44,76832.74,1.4,0.94671,9e-05,2.75735]
[1779661526384,45.45,76830.29,1.4,0.94644,9e-05,2.76806]
[1779661527483,45.45,76830.29,1.4,0.94644,9e-05,2.76806]
[1779661527532,45.45,76830.29,1.4,0.94644,9e-05,2.76806]
[1779661527720,45.45,76830.29,1.4,0.94644,9e-05,2.76806]
[1779661527821,45.46,76831.03,1.4,0.94649,9e-05,2.76596]
[1779661528398,45.46,76833.08,1.4,0.94669,9e-05,2.75813]
[1779661531419,45.47,76831.0,1.4,0.94661,9e-05,2.75868]
[1779661532654,45.47,76831.0,1.4,0.94661,9e-05,2.75868]
[1779661532721,45.47,76831.0,1.4,0.94661,9e-05,2.75868]
[1779661532727,45.47,76831.0,1.4,0.94661,9e-05,2.75868]
[1779661532821,45.47,76831.04,1.4,0.9466,9e-05,2.75942]
[1779661532972,45.47,76831.04,1.4,0.9466,9e-05,2.75942]
[1779661534441,45.47,76825.54,1.4,0.94606,9e-05,2.78092]
[1779661535447,45.48,76816.7,1.4,0.94521,0.0001,2.81541]
[1779661535909,45.48,76816.7,1.4,0.94521,0.0001,2.81541]
[1779661535958,45.48,76816.7,1.4,0.94521,0.0001,2.81541]
[1779661535972,45.48,76816.7,1.4,0.94521,0.0001,2.81541]
[1779661536454,45.48,76814.57,1.4,0.94499,0.0001,2.82406]
[1779661537461,45.48,76814.67,1.4,0.945,0.0001,2.82403]
[1779661542496,45.49,76814.64,1.4,0.94495,0.0001,2.82585]
[1779661543743,45.49,76814.64,1.4,0.94495,0.0001,2.82585]
[1779661543794,45.49,76814.64,1.4,0.94495,0.0001,2.82585]
[1779661543746,45.5,76814.36,1.4,0.94491,0.0001,2.82761]
[1779661543970,45.5,76814.36,1.4,0.94491,0.0001,2.82761]
[1779661544511,45.5,76814.22,1.4,0.94489,0.0001,2.82815]
[1779661547532,45.5,76812.4,1.4,0.94469,0.0001,2.8362]
[1779661550375,45.51,76813.68,1.4,0.94479,0.0001,2.83221]
[1779661550426,45.51,76813.68,1.4,0.94479,0.0001,2.83221]
[1779661550469,45.51,76813.68,1.4,0.94479,0.0001,2.83221]
[1779661550553,45.51,76813.91,1.4,0.94481,0.0001,2.83165]
[1779661552567,45.52,76812.29,1.4,0.94463,0.0001,2.83859]
[1779661554580,45.52,76814.83,1.4,0.94486,0.0001,2.82938]
[1779661555180,45.52,76814.83,1.4,0.94486,0.0001,2.82938]
[1779661555191,45.52,76814.83,1.4,0.94486,0.0001,2.82938]
[1779661555220,45.52,76814.83,1.4,0.94486,0.0001,2.82938]
[1779661555588,45.52,76817.13,1.4,0.94508,0.0001,2.82082]
[1779661556595,45.52,76820.75,1.4,0.94542,0.0001,2.80719]
[1779661557602,45.53,76824.48,1.4,0.94576,0.0001,2.79321]
[1779661562763,45.54,76825.65,1.4,0.94583,0.0001,2.7903]
[1779661562815,45.54,76825.65,1.4,0.94583,0.0001,2.7903]
[1779661562800,45.54,76826.13,1.4,0.94587,0.0001,2.78885]
[1779661562974,45.54,76826.13,1.4,0.94587,0.0001,2.78885]
[1779661563644,45.54,76827.38,1.4,0.94598,9e-05,2.78446]
[1779661568680,45.55,76827.11,1.4,0.9459,9e-05,2.78753]
[1779661569686,45.56,76823.33,1.4,0.94553,0.0001,2.80246]
[1779661570911,45.56,76823.64,1.4,0.94555,0.0001,2.80164]
[1779661570963,45.56,76823.64,1.4,0.94555,0.0001,2.80164]
[1779661570972,45.56,76823.64,1.4,0.94555,0.0001,2.80164]
[1779661571700,45.56,76825.94,1.4,0.94576,0.0001,2.79318]
[1779661572707,45.56,76831.55,1.4,0.94629,9e-05,2.77209]
[1779661575728,45.57,76833.54,1.4,0.94644,9e-05,2.76578]
[1779661577947,45.58,76834.18,1.4,0.94648,9e-05,2.76421]
[1779661577973,45.58,76834.18,1.4,0.94648,9e-05,2.76421]
[1779661577998,45.58,76834.18,1.4,0.94648,9e-05,2.76421]
[1779661578749,45.58,76835.1,1.4,0.94656,9e-05,2.76113]
[1779661579013,45.58,76835.1,1.4,0.94656,9e-05,2.76113]
[1779661579219,45.58,76835.1,1.4,0.94656,9e-05,2.76113]
[1779661579756,45.58,76838.14,1.4,0.94683,9e-05,2.75001]
[1779661582777,45.59,76834.39,1.4,0.94645,9e-05,2.76566]
[1779661583758,45.59,76834.39,1.4,0.94645,9e-05,2.76566]
[1779661583804,45.59,76834.39,1.4,0.94645,9e-05,2.76566]
[1779661583820,45.6,76833.4,1.4,0.94634,9e-05,2.76987]
[1779661583971,45.6,76833.4,1.4,0.94634,9e-05,2.76987]
[1779661589825,45.61,76833.78,1.4,0.94632,9e-05,2.77095]
[1779661593654,45.62,76836.5,1.4,0.94669,9e-05,2.75327]
[1779661593718,45.62,76836.5,1.4,0.94669,9e-05,2.75327]
[1779661593854,45.62,76839.47,1.4,0.94696,9e-05,2.74243]
[1779661593972,45.62,76839.47,1.4,0.94696,9e-05,2.74243]
[1779661595869,45.63,76841.11,1.4,0.94709,9e-05,2.73714]
[1779661599445,45.64,76841.92,1.4,0.94713,9e-05,2.7355]
[1779661599471,45.64,76841.92,1.4,0.94713,9e-05,2.7355]
[1779661599497,45.64,76841.92,1.4,0.94713,9e-05,2.7355]
[1779661599897,45.64,76841.77,1.4,0.9471,9e-05,2.73654]
[1779661602918,45.65,76845.25,1.4,0.94739,9e-05,2.72479]
[1779661604019,45.65,76845.69,1.4,0.94742,9e-05,2.72361]
[1779661604219,45.65,76845.69,1.4,0.94742,9e-05,2.72361]
[1779661604932,45.66,76845.55,1.4,0.9474,9e-05,2.72463]
[1779661607953,45.67,76850.26,1.4,0.9478,9e-05,2.70834]
[1779661608980,45.67,76850.26,1.4,0.9478,9e-05,2.70834]
[1779661609031,45.67,76850.26,1.4,0.9478,9e-05,2.70834]
[1779661609221,45.67,76850.26,1.4,0.9478,9e-05,2.70834]
[1779661609245,45.67,76848.6,1.4,0.94763,9e-05,2.71509]
[1779661614420,45.68,76848.01,1.4,0.94753,9e-05,2.71931]
[1779661614429,45.68,76848.01,1.4,0.94753,9e-05,2.71931]
[1779661614472,45.68,76848.01,1.4,0.94753,9e-05,2.71931]
[1779661614479,45.69,76846.09,1.4,0.94734,9e-05,2.72705]
[1779661616012,45.69,76841.49,1.4,0.94689,9e-05,2.74541]
[1779661617925,45.69,76841.49,1.4,0.94689,9e-05,2.74541]
[1779661617019,45.69,76824.96,1.4,0.94532,0.0001,2.80895]
[1779661617972,45.69,76824.96,1.4,0.94532,0.0001,2.80895]
[1779661617977,45.69,76824.96,1.4,0.94532,0.0001,2.80895]
[1779661618026,45.7,76819.12,1.4,0.94475,0.0001,2.8318]
[1779661619025,45.7,76819.12,1.4,0.94475,0.0001,2.8318]
[1779661619220,45.7,76819.12,1.4,0.94475,0.0001,2.8318]
[1779661619228,45.7,76819.74,1.4,0.9448,0.0001,2.82972]
[1779661624590,45.71,76818.61,1.4,0.94466,0.0001,2.83536]
[1779661624602,45.71,76818.61,1.4,0.94466,0.0001,2.83536]
[1779661624723,45.71,76818.61,1.4,0.94466,0.0001,2.83536]
[1779661624821,45.71,76820.2,1.4,0.9448,0.0001,2.82983]
[1779661630110,45.72,76819.65,1.4,0.94471,0.0001,2.83349]
[1779661631679,45.72,76819.65,1.4,0.94471,0.0001,2.83349]
[1779661631719,45.72,76819.65,1.4,0.94471,0.0001,2.83349]
[1779661631818,45.72,76812.86,1.4,0.94403,0.0001,2.86034]
[1779661633131,45.73,76811.52,1.4,0.9439,0.0001,2.86579]
[1779661634969,45.73,76811.54,1.4,0.94389,0.0001,2.86596]
[1779661635071,45.73,76811.54,1.4,0.94389,0.0001,2.86621]
[1779661640180,45.74,76812.99,1.4,0.944,0.0001,2.86179]
[1779661641187,45.74,76814.64,1.4,0.94415,0.0001,2.85563]
[1779661642341,45.74,76814.64,1.4,0.94415,0.0001,2.85563]
[1779661642393,45.74,76814.64,1.4,0.94415,0.0001,2.85563]
[1779661642396,45.74,76816.26,1.4,0.9443,0.0001,2.84961]
[1779661642974,45.74,76816.26,1.4,0.9443,0.0001,2.84961]
[1779661648235,45.75,76816.18,1.4,0.94426,0.0001,2.85151]
[1779661651060,45.75,76816.51,1.4,0.94428,0.0001,2.85075]
[1779661651066,45.75,76816.51,1.4,0.94428,0.0001,2.85075]
[1779661651220,45.75,76816.51,1.4,0.94428,0.0001,2.85075]
[1779661651321,45.75,76816.51,1.4,0.94442,0.0001,2.84228]
[1779661655285,45.76,76814.75,1.4,0.94423,0.0001,2.85015]
[1779661659313,45.77,76815.89,1.4,0.94431,0.0001,2.84678]
[1779661661327,45.77,76814.1,1.4,0.94413,0.0001,2.85424]
[1779661663341,45.77,76808.64,1.4,0.94358,0.0001,2.87596]
[1779661664348,45.78,76806.19,1.4,0.94333,0.0001,2.88573]
[1779661666362,45.78,76814.91,1.4,0.94418,0.0001,2.85223]
[1779661667369,45.78,76822.7,1.4,0.94492,0.0001,2.8224]
[1779661668376,45.78,76825.3,1.4,0.94516,0.0001,2.8127]
[1779661672404,45.79,76823.98,1.4,0.945,0.0001,2.81906]
[1779661673411,45.79,76825.68,1.4,0.94516,0.0001,2.81284]
[1779661681468,45.81,76825.2,1.4,0.94505,0.0001,2.81727]
[1779661686508,45.82,76826.93,1.4,0.94518,0.0001,2.81223]
[1779661688522,45.82,76828.06,1.4,0.94527,0.0001,2.80855]
[1779661689529,45.83,76832.02,1.4,0.94564,9e-05,2.79373]
[1779661690536,45.83,76833.24,1.4,0.94574,9e-05,2.7894]
[1779661693557,45.84,76835.61,1.4,0.94594,9e-05,2.78146]
[1779661696578,45.84,76837.2,1.4,0.94606,9e-05,2.77652]
[1779661698597,45.85,76828.21,1.4,0.94519,0.0001,2.81164]
[1779661699604,45.85,76825.75,1.4,0.94495,0.0001,2.82147]
[1779661700611,45.85,76826.25,1.4,0.94499,0.0001,2.81988]
[1779661701618,45.85,76821.96,1.4,0.94457,0.0001,2.83671]
[1779661707661,45.87,76820.23,1.4,0.94436,0.0001,2.84515]
[1779661712696,45.87,76821.08,1.4,0.94456,0.0001,2.83453]
[1779661717743,45.89,76820.03,1.4,0.94442,0.0001,2.84027]
[1779661718745,45.89,76812.9,1.4,0.94372,0.0001,2.86813]
[1779661722773,45.89,76814.35,1.4,0.94384,0.0001,2.8634]
[1779661727808,45.9,76814.24,1.4,0.9438,0.0001,2.86499]
[1779661732843,45.91,76812.65,1.4,0.94361,0.0001,2.8723]
[1779661734857,45.91,76810.19,1.4,0.94336,0.0001,2.8823]
[1779661736871,45.91,76808.77,1.4,0.94321,0.0001,2.88822]
[1779661740901,45.92,76810.65,1.4,0.94338,0.0001,2.88167]
[1779661745936,45.92,76810.96,1.4,0.94338,0.0001,2.88147]
[1779661750971,45.93,76810.98,1.4,0.94336,0.0001,2.8824]
[1779661756008,45.94,76811.33,1.4,0.94337,0.0001,2.88203]
[1779661761045,45.94,76810.59,1.4,0.94327,0.0001,2.88589]
[1779661766080,45.95,76809.95,1.4,0.94319,0.0001,2.88933]
[1779661769107,45.95,76802.55,1.4,0.94244,0.0001,2.91878]
[1779661770115,45.95,76794.95,1.4,0.94168,0.0001,2.94877]
[1779661771119,45.95,76793.79,1.4,0.94172,0.0001,2.94455]
[1779661772126,45.95,76785.79,1.4,0.94091,0.0001,2.97624]
[1779661773133,45.96,76784.7,1.4,0.9408,0.0001,2.98061]
[1779661774140,45.96,76782.27,1.4,0.94055,0.0001,2.9903]
[1779661776076,45.96,76782.27,1.4,0.94055,0.0001,2.9903]
[1779661778171,45.96,76776.16,1.4,0.93993,0.0001,3.01472]
[1779661779460,45.96,76776.16,1.4,0.93993,0.0001,3.01472]
[1779661779559,45.96,76774.85,1.4,0.93979,0.0001,3.01997]
[1779661780559,45.96,76773.52,1.4,0.93966,0.0001,3.02528]
[1779661782199,45.96,76771.69,1.4,0.93947,0.0001,3.03256]
[1779661790255,45.95,76769.19,1.4,0.93922,0.0001,3.04234]
[1779661791262,45.95,76761.55,1.4,0.93842,0.0001,3.07306]
[1779661792269,45.95,76756.99,1.4,0.93794,0.00011,3.09141]
[1779661794284,45.95,76759.48,1.4,0.93821,0.0001,3.08108]
[1779661798312,45.95,76760.57,1.4,0.93834,0.0001,3.07626]
[1779661801333,45.95,76767.5,1.4,0.93907,0.0001,3.04804]
[1779661802340,45.95,76775.03,1.4,0.93985,0.0001,3.0178]
[1779661805361,45.95,76777.13,1.4,0.94006,0.0001,3.0094]
[1779661807375,45.95,76778.52,1.4,0.9402,0.0001,3.00388]
[1779661809389,45.95,76769.57,1.4,0.93928,0.0001,3.03971]
[1779661810396,45.95,76775.99,1.4,0.93995,0.0001,3.01397]
[1779661811403,45.95,76789.21,1.4,0.94129,0.0001,2.96145]
[1779661812411,45.95,76791.16,1.4,0.94148,0.0001,2.95383]
[1779661813418,45.95,76795.84,1.4,0.94195,0.0001,2.93549]
[1779661814425,45.95,76808.32,1.4,0.94318,0.0001,2.8868]
[1779661815432,45.95,76806.72,1.4,0.94302,0.0001,2.89324]
[1779661816439,45.95,76802.5,1.4,0.9426,0.0001,2.90991]
[1779661818575,45.95,76802.41,1.4,0.94259,0.0001,2.91043]
[1779661821477,45.96,76804.96,1.4,0.94282,0.0001,2.90116]
[1779661822482,45.96,76809.29,1.4,0.94324,0.0001,2.88447]
[1779661823225,45.96,76809.29,1.4,0.94324,0.0001,2.88447]
[1779661826510,45.96,76814.05,1.4,0.94369,0.0001,2.86687]
[1779661827517,45.97,76812.57,1.4,0.94354,0.0001,2.87285]
[1779661830538,45.97,76813.96,1.4,0.94365,0.0001,2.86818]
[1779661833562,45.97,76817.35,1.4,0.94412,0.0001,2.84705]
[1779661835576,45.98,76820.25,1.4,0.94439,0.0001,2.83643]
[1779661836583,46.0,76836.76,1.4,0.94589,9e-05,2.77621]
[1779661837590,46.0,76844.29,1.4,0.94659,9e-05,2.74809]
[1779661838597,46.0,76832.55,1.4,0.94547,0.0001,2.79306]
[1779661839604,46.01,76829.71,1.4,0.94519,0.0001,2.80427]
[1779661841618,46.01,76827.42,1.4,0.94496,0.0001,2.81371]
[1779661842625,46.01,76829.61,1.4,0.94516,0.0001,2.80566]
[1779661843632,46.01,76831.66,1.4,0.94535,0.0001,2.79817]
[1779661845645,46.02,76832.74,1.4,0.94543,0.0001,2.79476]
[1779661849955,46.03,76830.6,1.4,0.94518,0.0001,2.8047]
[1779661850681,46.03,76829.02,1.4,0.94503,0.0001,2.81074]
[1779661851688,46.03,76830.04,1.4,0.94512,0.0001,2.80719]
[1779661853702,46.04,76837.34,1.4,0.9458,9e-05,2.78004]
[1779661855717,46.04,76835.87,1.4,0.94564,9e-05,2.78634]
[1779661858737,46.05,76837.52,1.4,0.94577,9e-05,2.78118]
[1779661859745,46.05,76838.62,1.4,0.94586,9e-05,2.77738]
[1779661864781,46.06,76837.69,1.4,0.94573,9e-05,2.78279]
[1779661869816,46.07,76838.07,1.4,0.94572,9e-05,2.78318]
[1779661870825,46.08,76848.37,1.4,0.94668,9e-05,2.74459]
[1779661871831,46.08,76861.23,1.4,0.94786,9e-05,2.69679]
[1779661872838,46.08,76860.45,1.4,0.94778,9e-05,2.70012]
[1779661873502,46.08,76860.45,1.4,0.94778,9e-05,2.70012]
[1779661873727,46.08,76860.45,1.4,0.94778,9e-05,2.70012]
[1779661873845,46.09,76869.02,1.4,0.94854,9e-05,2.6688]
[1779661874852,46.09,76872.44,1.4,0.94884,9e-05,2.65666]
[1779661875859,46.09,76872.81,1.4,0.94886,9e-05,2.65583]
[1779661876873,46.1,76875.46,1.4,0.94909,9e-05,2.64663]
[1779661877289,46.1,76875.46,1.4,0.94909,9e-05,2.64663]
[1779661877879,46.1,76879.52,1.4,0.94944,9e-05,2.63228]
[1779661882927,46.12,76879.0,1.4,0.94932,9e-05,2.63715]
[1779661884071,46.12,76879.0,1.4,0.94932,9e-05,2.63715]
[1779661884222,46.12,76879.0,1.4,0.94932,9e-05,2.63715]
[1779661884155,46.13,76878.72,1.4,0.94926,9e-05,2.63935]
[1779661884323,46.13,76878.72,1.4,0.94926,9e-05,2.63935]
[1779661885030,46.13,76878.72,1.4,0.94926,9e-05,2.63935]
[1779661885224,46.13,76878.72,1.4,0.94926,9e-05,2.63935]
[1779661885085,46.13,76873.61,1.4,0.94879,9e-05,2.65873]
[1779661885944,46.13,76870.52,1.4,0.9485,9e-05,2.67068]
[1779661886951,46.14,76864.24,1.4,0.94792,9e-05,2.6945]
[1779661888965,46.14,76866.3,1.4,0.94808,9e-05,2.68782]
[1779661889972,46.15,76868.73,1.4,0.94829,9e-05,2.67931]
[1779661891732,46.15,76869.63,1.4,0.94836,9e-05,2.6765]
[1779661891784,46.15,76869.63,1.4,0.94836,9e-05,2.6765]
[1779661891971,46.15,76869.63,1.4,0.94836,9e-05,2.6765]
[1779661891986,46.15,76870.66,1.4,0.94859,9e-05,2.66467]
[1779661896020,46.16,76865.33,1.4,0.94807,9e-05,2.68601]
[1779661897021,46.17,76858.7,1.4,0.94743,9e-05,2.71172]
[1779661898041,46.17,76850.53,1.4,0.94668,9e-05,2.74231]
[1779661899048,46.18,76840.78,1.4,0.94574,9e-05,2.77996]
[1779661900055,46.18,76840.99,1.4,0.94575,9e-05,2.77952]
[1779661902069,46.18,76838.72,1.4,0.94552,9e-05,2.78883]
[1779661907104,46.2,76840.0,1.4,0.9456,9e-05,2.78566]
[1779661907974,46.2,76840.0,1.4,0.9456,9e-05,2.78566]
[1779661908025,46.2,76840.0,1.4,0.9456,9e-05,2.78566]
[1779661908219,46.2,76840.0,1.4,0.9456,9e-05,2.78566]
[1779661908111,46.2,76839.77,1.4,0.94557,9e-05,2.78687]
[1779661910126,46.2,76833.64,1.4,0.94497,0.0001,2.81085]
[1779661912143,46.21,76835.55,1.4,0.94514,0.0001,2.80418]
[1779661917178,46.22,76834.4,1.4,0.94499,0.0001,2.81009]
[1779661918029,46.22,76834.4,1.4,0.94499,0.0001,2.81009]
[1779661918077,46.22,76834.4,1.4,0.94499,0.0001,2.81009]
[1779661918220,46.22,76834.4,1.4,0.94499,0.0001,2.81009]
[1779661918294,46.22,76834.03,1.4,0.94495,0.0001,2.8118]
[1779661924257,46.23,76826.67,1.4,0.9442,0.0001,2.8417]
[1779661927274,46.23,76829.86,1.4,0.94449,0.0001,2.83024]
[1779661928280,46.24,76831.78,1.4,0.94467,0.0001,2.82316]
[1779661929449,46.24,76832.06,1.4,0.94469,0.0001,2.82237]
[1779661929474,46.24,76832.06,1.4,0.94469,0.0001,2.82237]
[1779661929515,46.24,76832.06,1.4,0.94469,0.0001,2.82237]
[1779661929762,46.24,76832.06,1.4,0.94469,0.0001,2.82237]
[1779661929975,46.24,76832.06,1.4,0.94469,0.0001,2.82237]
[1779661930295,46.24,76829.31,1.4,0.94441,0.0001,2.83316]
[1779661931302,46.24,76824.57,1.4,0.94395,0.0001,2.85161]
[1779661932309,46.24,76818.53,1.4,0.94336,0.0001,2.87511]
[1779661934443,46.24,76818.33,1.4,0.94333,0.0001,2.87607]
[1779661934470,46.24,76818.33,1.4,0.94333,0.0001,2.87607]
[1779661934488,46.24,76818.33,1.4,0.94333,0.0001,2.87607]
[1779661934545,46.24,76818.08,1.4,0.94331,0.0001,2.87723]
[1779661939778,46.25,76816.41,1.4,0.94312,0.0001,2.88446]
[1779661939970,46.25,76816.41,1.4,0.94312,0.0001,2.88446]
[1779661940071,46.25,76814.1,1.4,0.94289,0.0001,2.89376]
[1779661940365,46.25,76811.36,1.4,0.94262,0.0001,2.90439]
[1779661945189,46.26,76804.54,1.4,0.94193,0.0001,2.93168]
[1779661945481,46.26,76804.54,1.4,0.94193,0.0001,2.93168]
[1779661945629,46.26,76804.54,1.4,0.94193,0.0001,2.93168]
[1779661945721,46.26,76804.54,1.4,0.94193,0.0001,2.93168]
[1779661945822,46.26,76803.56,1.4,0.94183,0.0001,2.93551]
[1779661951442,46.26,76803.1,1.4,0.94193,0.0001,2.92906]
[1779661955412,46.26,76803.39,1.4,0.94194,0.0001,2.92828]
[1779661955470,46.26,76803.39,1.4,0.94194,0.0001,2.92828]
[1779661955472,46.26,76803.24,1.4,0.94193,0.0001,2.92899]
[1779661959499,46.27,76801.22,1.4,0.94171,0.0001,2.93737]
[1779661962521,46.27,76792.0,1.4,0.94078,0.0001,2.97391]
[1779661963528,46.27,76788.39,1.4,0.94041,0.0001,2.98821]
[1779661964424,46.27,76788.39,1.4,0.94041,0.0001,2.98821]
[1779661965542,46.27,76778.45,1.4,0.9394,0.0001,3.02767]
[1779661966549,46.27,76772.22,1.4,0.93875,0.0001,3.05254]
[1779661968563,46.27,76762.16,1.4,0.9377,0.00011,3.0928]
[1779661969571,46.27,76761.63,1.4,0.93765,0.00011,3.09481]
[1779661971588,46.27,76765.01,1.4,0.93801,0.0001,3.08093]
[1779661972592,46.27,76777.72,1.4,0.93934,0.0001,3.02993]
[1779661973599,46.27,76779.04,1.4,0.93947,0.0001,3.02464]
[1779661975615,46.27,76784.63,1.4,0.94005,0.0001,3.00238]
[1779661976621,46.27,76786.8,1.4,0.94027,0.0001,2.9938]
[1779661978635,46.27,76784.78,1.4,0.94006,0.0001,3.00183]
[1779661979971,46.27,76784.78,1.4,0.94006,0.0001,3.00183]
[1779661979982,46.27,76784.78,1.4,0.94006,0.0001,3.00183]
[1779661980220,46.27,76784.78,1.4,0.94006,0.0001,3.00183]
[1779661980245,46.27,76784.79,1.4,0.94006,0.0001,3.00181]
[1779661981661,46.27,76780.28,1.4,0.9396,0.0001,3.01971]
[1779661984682,46.27,76782.87,1.4,0.93987,0.0001,3.00937]
[1779661985689,46.27,76785.15,1.4,0.9401,0.0001,3.00033]
[1779661987705,46.27,76797.39,1.4,0.94134,0.0001,2.95209]
[1779661988712,46.27,76798.06,1.4,0.9414,0.0001,2.94954]
[1779661989818,46.27,76798.06,1.4,0.9414,0.0001,2.94954]
[1779661989834,46.27,76798.06,1.4,0.9414,0.0001,2.94954]
[1779661989970,46.27,76798.06,1.4,0.9414,0.0001,2.94954]
[1779661990072,46.27,76797.94,1.4,0.94139,0.0001,2.95011]
[1779661991733,46.27,76799.87,1.4,0.94158,0.0001,2.94272]
[1779661993747,46.27,76803.04,1.4,0.94189,0.0001,2.93052]
[1779661994754,46.27,76810.69,1.4,0.94264,0.0001,2.90086]
[1779661996817,46.27,76810.78,1.4,0.94265,0.0001,2.90068]
[1779661996825,46.27,76810.78,1.4,0.94265,0.0001,2.90068]
[1779661996972,46.27,76810.78,1.4,0.94265,0.0001,2.90068]
[1779661997073,46.27,76811.16,1.4,0.94268,0.0001,2.89937]
[1779662001803,46.28,76813.25,1.4,0.94286,0.0001,2.89212]
[1779662003817,46.28,76816.49,1.4,0.94317,0.0001,2.87995]
[1779662004824,46.28,76818.21,1.4,0.94334,0.0001,2.87351]
[1779662005841,46.28,76821.13,1.4,0.94361,0.0001,2.86246]
[1779662007124,46.28,76821.13,1.4,0.94361,0.0001,2.86246]
[1779662007226,46.29,76829.19,1.4,0.94438,0.0001,2.83204]
[1779662009078,46.29,76829.71,1.4,0.94443,0.0001,2.83005]
[1779662009128,46.29,76829.71,1.4,0.94443,0.0001,2.83005]
[1779662009220,46.29,76829.71,1.4,0.94443,0.0001,2.83005]
[1779662009290,46.29,76830.0,1.4,0.94444,0.0001,2.82951]
[1779662011879,46.29,76830.03,1.4,0.94459,0.0001,2.82118]
[1779662016914,46.3,76831.84,1.4,0.94473,0.0001,2.81573]
[1779662017817,46.3,76831.84,1.4,0.94473,0.0001,2.81573]
[1779662017868,46.3,76831.84,1.4,0.94473,0.0001,2.81573]
[1779662017969,46.3,76831.84,1.4,0.94473,0.0001,2.81573]
[1779662018059,46.3,76832.16,1.4,0.94475,0.0001,2.8148]
[1779662020942,46.31,76828.76,1.4,0.9444,0.0001,2.82866]
[1779662023655,46.31,76827.52,1.4,0.94427,0.0001,2.83394]
[1779662023708,46.31,76827.52,1.4,0.94427,0.0001,2.83394]
[1779662023720,46.31,76827.52,1.4,0.94427,0.0001,2.83394]
[1779662023963,46.32,76827.07,1.4,0.94422,0.0001,2.83592]
[1779662025977,46.32,76829.34,1.4,0.94443,0.0001,2.82775]
[1779662027991,46.32,76831.06,1.4,0.94458,0.0001,2.82173]
[1779662028998,46.32,76819.92,1.4,0.94349,0.0001,2.8647]
[1779662030008,46.33,76817.22,1.4,0.94323,0.0001,2.87532]
[1779662031262,46.33,76817.22,1.4,0.94323,0.0001,2.87532]
[1779662031376,46.33,76817.22,1.4,0.94323,0.0001,2.87532]
[1779662031321,46.33,76816.46,1.4,0.94314,0.0001,2.87864]
[1779662031472,46.33,76816.46,1.4,0.94314,0.0001,2.87864]
[1779662032019,46.33,76815.78,1.4,0.94308,0.0001,2.88127]
[1779662034033,46.33,76812.52,1.4,0.94275,0.0001,2.89425]
[1779662036047,46.33,76816.07,1.4,0.94309,0.0001,2.88086]
[1779662037054,46.33,76812.56,1.4,0.94274,0.0001,2.8946]
[1779662038061,46.33,76807.54,1.4,0.94224,0.0001,2.91427]
[1779662038581,46.33,76807.54,1.4,0.94224,0.0001,2.91427]
[1779662038588,46.33,76807.54,1.4,0.94224,0.0001,2.91427]
[1779662038719,46.33,76807.54,1.4,0.94224,0.0001,2.91427]
[1779662039068,46.34,76807.98,1.4,0.94228,0.0001,2.91273]
[1779662041082,46.34,76804.6,1.4,0.94193,0.0001,2.92616]
[1779662044846,46.34,76804.6,1.4,0.94193,0.0001,2.92653]
[1779662044851,46.34,76804.6,1.4,0.94193,0.0001,2.92653]
[1779662044970,46.34,76804.6,1.4,0.94193,0.0001,2.92653]
[1779662045111,46.34,76804.67,1.4,0.94193,0.0001,2.92638]
[1779662050146,46.34,76804.34,1.4,0.94188,0.0001,2.92826]
[1779662056188,46.35,76804.68,1.4,0.9419,0.0001,2.92766]
[1779662057195,46.35,76808.22,1.4,0.94224,0.0001,2.914]
[1779662059209,46.35,76810.9,1.4,0.9425,0.0001,2.90386]
[1779662059990,46.35,76810.9,1.4,0.9425,0.0001,2.90386]
[1779662060046,46.35,76810.9,1.4,0.9425,0.0001,2.90386]
[1779662060221,46.35,76810.9,1.4,0.9425,0.0001,2.90386]
[1779662060230,46.35,76815.57,1.4,0.94296,0.0001,2.88592]
[1779662061223,46.35,76817.56,1.4,0.94315,0.0001,2.8784]
[1779662063237,46.36,76815.18,1.4,0.9429,0.0001,2.8882]
[1779662065252,46.36,76804.12,1.4,0.9418,0.0001,2.93134]
[1779662065662,46.36,76804.12,1.4,0.9418,0.0001,2.93134]
[1779662065667,46.36,76804.12,1.4,0.9418,0.0001,2.93134]
[1779662065721,46.36,76804.12,1.4,0.9418,0.0001,2.93134]
[1779662066259,46.36,76802.58,1.4,0.94164,0.0001,2.93764]
[1779662067266,46.36,76800.7,1.4,0.94145,0.0001,2.9451]
[1779662067794,46.36,76800.7,1.4,0.94145,0.0001,2.9451]
[1779662069280,46.36,76787.76,1.4,0.94014,0.0001,2.99617]
[1779662070291,46.36,76787.24,1.4,0.94009,0.0001,2.99824]
[1779662071298,46.36,76787.14,1.4,0.94024,0.0001,2.98965]
[1779662072848,46.36,76787.12,1.4,0.94024,0.0001,2.98975]
[1779662072854,46.36,76787.12,1.4,0.94024,0.0001,2.98975]
[1779662072973,46.36,76787.12,1.4,0.94024,0.0001,2.98975]
[1779662073312,46.36,76787.46,1.4,0.94027,0.0001,2.98843]
[1779662075291,46.36,76786.52,1.4,0.94017,0.0001,2.99217]
[1779662075327,46.36,76775.21,1.4,0.93901,0.0001,3.03704]
[1779662076333,46.36,76766.33,1.4,0.93809,0.0001,3.07256]
[1779662077340,46.36,76761.67,1.4,0.93761,0.00011,3.09113]
[1779662078854,46.36,76761.99,1.4,0.93764,0.00011,3.0897]
[1779662081239,46.36,76761.77,1.4,0.93763,0.00011,3.0903]
[1779662081248,46.36,76761.77,1.4,0.93763,0.00011,3.0903]
[1779662081368,46.36,76762.37,1.4,0.93769,0.00011,3.08774]
[1779662082375,46.36,76758.7,1.4,0.93731,0.00011,3.1024]
[1779662085396,46.36,76755.96,1.4,0.93703,0.00011,3.11298]
[1779662088417,46.35,76760.96,1.4,0.93758,0.00011,3.09227]
[1779662089424,46.35,76767.59,1.4,0.93827,0.0001,3.06549]
[1779662090987,46.35,76768.58,1.4,0.93838,0.0001,3.06143]
[1779662091090,46.35,76768.58,1.4,0.93838,0.0001,3.06143]
[1779662091221,46.35,76768.58,1.4,0.93838,0.0001,3.06143]
[1779662091322,46.35,76768.58,1.4,0.93838,0.0001,3.06133]
[1779662092445,46.35,76770.75,1.4,0.93861,0.0001,3.05256]
[1779662094459,46.35,76769.06,1.4,0.93844,0.0001,3.05916]
[1779662095941,46.35,76768.17,1.4,0.93835,0.0001,3.06263]
[1779662095971,46.35,76768.17,1.4,0.93835,0.0001,3.06263]
[1779662095995,46.35,76768.17,1.4,0.93835,0.0001,3.06263]
[1779662096473,46.35,76768.76,1.4,0.93841,0.0001,3.06017]
[1779662100997,46.34,76768.97,1.4,0.93844,0.0001,3.05906]
[1779662101221,46.34,76768.97,1.4,0.93844,0.0001,3.05906]
[1779662101247,46.34,76768.97,1.4,0.93844,0.0001,3.05896]
[1779662102515,46.34,76771.01,1.4,0.93866,0.0001,3.05062]
[1779662103522,46.34,76764.89,1.4,0.93802,0.0001,3.07506]
[1779662105007,46.34,76764.89,1.4,0.93802,0.0001,3.07506]
[1779662105059,46.34,76764.89,1.4,0.93802,0.0001,3.07506]
[1779662105221,46.34,76764.89,1.4,0.93802,0.0001,3.07506]
[1779662105322,46.34,76765.3,1.4,0.93807,0.0001,3.07319]
[1779662107550,46.34,76762.25,1.4,0.93776,0.00011,3.08522]
[1779662110639,46.34,76762.64,1.4,0.93781,0.00011,3.08338]
[1779662110720,46.34,76762.64,1.4,0.93781,0.00011,3.08338]
[1779662111216,46.34,76762.64,1.4,0.93781,0.00011,3.08338]
[1779662111317,46.34,76766.13,1.4,0.93818,0.0001,3.06913]
[1779662112973,46.34,76766.65,1.4,0.93823,0.0001,3.06704]
[1779662113023,46.34,76766.0,1.4,0.93817,0.0001,3.06954]
[1779662118627,46.33,76766.02,1.4,0.93819,0.0001,3.06883]
[1779662119696,46.33,76766.02,1.4,0.93819,0.0001,3.06883]
[1779662119719,46.33,76766.02,1.4,0.93819,0.0001,3.06883]
[1779662119900,46.33,76759.76,1.4,0.93753,0.00011,3.0939]
[1779662120760,46.33,76759.76,1.4,0.93753,0.00011,3.0939]
[1779662120862,46.33,76764.03,1.4,0.93798,0.0001,3.07657]
[1779662122971,46.33,76763.34,1.4,0.93792,0.0001,3.07922]
[1779662123007,46.33,76761.36,1.4,0.93771,0.00011,3.08706]
[1779662127122,46.33,76762.26,1.4,0.93782,0.00011,3.08303]
[1779662127164,46.33,76762.26,1.4,0.93782,0.00011,3.08303]
[1779662127226,46.33,76762.26,1.4,0.93782,0.00011,3.08303]
[1779662127328,46.32,76761.62,1.4,0.93776,0.00011,3.08535]
[1779662132340,46.32,76761.91,1.4,0.9378,0.00011,3.08379]
[1779662132392,46.32,76761.91,1.4,0.9378,0.00011,3.08379]
[1779662132441,46.32,76758.95,1.4,0.93766,0.00011,3.08632]
[1779662132979,46.32,76758.95,1.4,0.93766,0.00011,3.08632]
[1779662133073,46.32,76755.24,1.4,0.93726,0.00011,3.10129]
[1779662133733,46.32,76752.68,1.4,0.937,0.00011,3.11148]
[1779662138768,46.31,76753.13,1.4,0.93707,0.00011,3.10881]
[1779662140782,46.31,76757.9,1.4,0.93758,0.00011,3.08921]
[1779662143804,46.31,76759.1,1.4,0.93772,0.00011,3.08397]
[1779662145820,46.31,76760.22,1.4,0.93784,0.00011,3.07921]
[1779662147834,46.31,76762.6,1.4,0.9381,0.0001,3.0694]
[1779662152870,46.3,76762.27,1.4,0.93808,0.0001,3.0702]
[1779662155903,46.3,76753.46,1.4,0.93716,0.00011,3.10539]
[1779662156907,46.3,76743.56,1.4,0.9361,0.00011,3.14542]
[1779662157918,46.3,76745.16,1.4,0.93628,0.00011,3.13868]
[1779662160935,46.29,76735.47,1.4,0.93525,0.00011,3.17761]
[1779662161944,46.29,76726.4,1.4,0.93427,0.00011,3.21463]
[1779662162949,46.29,76725.59,1.4,0.93418,0.00011,3.21787]
[1779662166977,46.28,76720.91,1.4,0.9337,0.00011,3.23588]
[1779662167984,46.28,76719.49,1.4,0.93355,0.00011,3.24162]
[1779662169807,46.28,76719.79,1.4,0.93358,0.00011,3.24022]
[1779662173372,46.27,76720.72,1.4,0.93371,0.00011,3.23547]
[1779662173478,46.27,76719.56,1.4,0.9336,0.00011,3.23954]
[1779662175043,46.27,76725.62,1.4,0.93428,0.00011,3.2141]
[1779662176050,46.27,76722.48,1.4,0.93394,0.00011,3.22674]
[1779662177057,46.26,76720.52,1.4,0.93374,0.00011,3.23451]
[1779662179071,46.26,76723.39,1.4,0.93407,0.00011,3.2219]
[1779662180078,46.26,76725.19,1.4,0.93428,0.00011,3.21412]
[1779662181085,46.25,76726.3,1.4,0.93441,0.00011,3.20921]
[1779662182092,46.25,76722.19,1.4,0.93397,0.00011,3.22586]
[1779662183099,46.25,76720.69,1.4,0.93381,0.00011,3.23172]
[1779662184106,46.25,76723.58,1.4,0.93414,0.00011,3.2194]
[1779662185113,46.25,76725.78,1.4,0.93439,0.00011,3.20998]
[1779662187127,46.24,76726.99,1.4,0.93454,0.00011,3.20434]
[1779662191155,46.23,76726.78,1.4,0.93472,0.00011,3.19467]
[1779662194176,46.23,76725.66,1.4,0.93462,0.00011,3.19836]
[1779662196190,46.22,76726.79,1.4,0.93476,0.00011,3.19308]
[1779662200222,46.22,76731.95,1.4,0.93536,0.00011,3.17066]
[1779662202236,46.21,76735.97,1.4,0.93581,0.00011,3.15362]
[1779662203243,46.21,76738.93,1.4,0.93613,0.00011,3.14126]
[1779662206264,46.21,76737.53,1.4,0.936,0.00011,3.14629]
[1779662211299,46.2,76736.93,1.4,0.93597,0.00011,3.14763]
[1779662212306,46.2,76732.91,1.4,0.93554,0.00011,3.16386]
[1779662213313,46.2,76731.29,1.4,0.93537,0.00011,3.17028]
[1779662215327,46.19,76735.08,1.4,0.93579,0.00011,3.15424]
[1779662220362,46.19,76734.56,1.4,0.93576,0.00011,3.1552]
[1779662225397,46.18,76734.64,1.4,0.9358,0.00011,3.15376]
[1779662226404,46.18,76730.76,1.4,0.93539,0.00011,3.16945]
[1779662230432,46.17,76727.61,1.4,0.93507,0.00011,3.18121]
[1779662231439,46.17,76726.56,1.4,0.93497,0.00011,3.18527]
[1779662235466,46.16,76725.31,1.4,0.93486,0.00011,3.18934]
[1779662236474,46.16,76721.84,1.4,0.93448,0.00011,3.20366]
[1779662237481,46.16,76719.34,1.4,0.93422,0.00011,3.21342]
[1779662239495,46.15,76717.64,1.4,0.93405,0.00011,3.21982]
[1779662240923,46.15,76717.58,1.4,0.93405,0.00011,3.21975]
[1779662240976,46.15,76717.58,1.4,0.93405,0.00011,3.21975]
[1779662242971,46.15,76717.39,1.4,0.93404,0.00011,3.21988]
[1779662243522,46.14,76718.98,1.4,0.93423,0.00011,3.21297]
[1779662244530,46.14,76720.12,1.4,0.93436,0.00011,3.20794]
[1779662249565,46.13,76720.51,1.4,0.93445,0.00011,3.20479]
[1779662251579,46.13,76720.3,1.4,0.93461,0.00011,3.19578]
[1779662252764,46.13,76720.59,1.4,0.93465,0.00011,3.19429]
[1779662252815,46.13,76720.59,1.4,0.93465,0.00011,3.19429]
[1779662252970,46.13,76720.59,1.4,0.93465,0.00011,3.19429]
[1779662258630,46.12,76720.6,1.4,0.93469,0.00011,3.1925]
[1779662259637,46.11,76726.23,1.4,0.93532,0.00011,3.169]
[1779662260104,46.11,76726.23,1.4,0.93532,0.00011,3.169]
[1779662260157,46.11,76726.23,1.4,0.93532,0.00011,3.169]
[1779662260219,46.11,76726.23,1.4,0.93532,0.00011,3.169]
[1779662260644,46.11,76730.49,1.4,0.93579,0.00011,3.15126]
[1779662264191,46.11,76731.0,1.4,0.93586,0.00011,3.14871]
[1779662264349,46.11,76731.0,1.4,0.93586,0.00011,3.14871]
[1779662264419,46.11,76728.87,1.4,0.93563,0.00011,3.15722]
[1779662264671,46.11,76721.31,1.4,0.93481,0.00011,3.1881]
[1779662267769,46.1,76721.53,1.4,0.93484,0.00011,3.1869]
[1779662267792,46.1,76708.68,1.4,0.93344,0.00011,3.23961]
[1779662268700,46.1,76712.73,1.4,0.9339,0.00011,3.2224]
[1779662270931,46.1,76713.23,1.4,0.93396,0.00011,3.21998]
[1779662271002,46.09,76712.21,1.4,0.93386,0.00011,3.22388]
[1779662274742,46.09,76718.06,1.4,0.93454,0.00011,3.19826]
[1779662275749,46.08,76723.5,1.4,0.93515,0.00011,3.1755]
[1779662276756,46.08,76724.69,1.4,0.93528,0.00011,3.17033]
[1779662278770,46.08,76723.67,1.4,0.93518,0.00011,3.17402]
[1779662281791,46.07,76707.1,1.4,0.93337,0.00011,3.2419]
[1779662282798,46.07,76709.81,1.4,0.93368,0.00011,3.23024]
[1779662283804,46.07,76711.5,1.4,0.93388,0.00011,3.22286]
[1779662284994,46.07,76710.21,1.4,0.93375,0.00011,3.22788]
[1779662290854,46.05,76710.07,1.4,0.93379,0.00011,3.22637]
[1779662291861,46.05,76705.12,1.4,0.93324,0.00011,3.24665]
[1779662293876,46.05,76697.48,1.4,0.9324,0.00011,3.27788]
[1779662294882,46.05,76688.11,1.4,0.93134,0.00011,3.31725]
[1779662295890,46.04,76690.77,1.4,0.93165,0.00011,3.30587]
[1779662297073,46.04,76690.77,1.4,0.93165,0.00011,3.30587]
[1779662297455,46.04,76690.77,1.4,0.93165,0.00011,3.30587]
[1779662297473,46.04,76690.77,1.4,0.93165,0.00011,3.30587]
[1779662297544,46.04,76689.63,1.4,0.93152,0.00011,3.3105]
[1779662297733,46.04,76689.63,1.4,0.93152,0.00011,3.3105]
[1779662297743,46.04,76689.63,1.4,0.93152,0.00011,3.3105]
[1779662298221,46.04,76689.63,1.4,0.93152,0.00011,3.3105]
[1779662298228,46.04,76686.85,1.4,0.93121,0.00011,3.32205]
[1779662298911,46.04,76685.38,1.4,0.93104,0.00011,3.32842]
[1779662301636,46.04,76685.66,1.4,0.93106,0.00011,3.32736]
[1779662301932,46.05,76682.54,1.4,0.9307,0.00012,3.34086]
[1779662302943,46.05,76655.23,1.4,0.92749,0.00012,3.4579]
[1779662303992,46.05,76655.23,1.4,0.92749,0.00012,3.4579]
[1779662304069,46.05,76633.38,1.4,0.92484,0.00012,3.55293]
[1779662304953,46.05,76633.15,1.4,0.92482,0.00012,3.55384]
[1779662306668,46.05,76633.15,1.4,0.92482,0.00012,3.55384]
[1779662305960,46.05,76628.76,1.4,0.92428,0.00012,3.57302]
[1779662306967,46.04,76631.05,1.4,0.92456,0.00012,3.56283]
[1779662307974,46.04,76619.11,1.4,0.92308,0.00013,3.61533]
[1779662308981,46.04,76622.39,1.4,0.9235,0.00012,3.60065]
[1779662309988,46.04,76624.15,1.4,0.92372,0.00012,3.59272]
[1779662312002,46.04,76628.64,1.4,0.92447,0.00012,3.563]
[1779662316030,46.04,76633.71,1.4,0.9251,0.00012,3.5403]
[1779662318020,46.04,76634.75,1.4,0.92523,0.00012,3.53567]
[1779662318048,46.04,76628.92,1.4,0.92452,0.00012,3.56115]
[1779662319055,46.03,76631.0,1.4,0.92478,0.00012,3.55191]
[1779662320062,46.03,76621.73,1.4,0.92363,0.00012,3.59259]
[1779662321412,46.03,76621.73,1.4,0.92363,0.00012,3.59259]
[1779662321482,46.03,76619.25,1.4,0.92333,0.00012,3.60338]
[1779662322076,46.03,76618.06,1.4,0.92318,0.00013,3.60846]
[1779662323084,46.03,76615.78,1.4,0.9229,0.00013,3.61836]
[1779662324667,46.03,76615.78,1.4,0.9229,0.00013,3.61836]
[1779662324712,46.03,76615.78,1.4,0.9229,0.00013,3.61836]
[1779662324090,46.03,76617.6,1.4,0.92314,0.00013,3.61011]
[1779662325719,46.03,76617.6,1.4,0.92314,0.00013,3.61011]
[1779662325622,46.03,76622.11,1.4,0.92371,0.00012,3.58984]
[1779662327111,46.03,76623.52,1.4,0.92389,0.00012,3.58347]
[1779662328118,46.03,76624.53,1.4,0.92402,0.00012,3.57887]
[1779662329062,46.03,76624.53,1.4,0.92402,0.00012,3.57887]
[1779662329083,46.03,76624.53,1.4,0.92402,0.00012,3.57887]
[1779662329226,46.03,76624.53,1.4,0.92402,0.00012,3.57887]
[1779662329265,46.02,76631.28,1.4,0.92486,0.00012,3.54906]
[1779662330132,46.02,76636.25,1.4,0.92547,0.00012,3.52721]
[1779662333154,46.02,76638.41,1.4,0.92574,0.00012,3.51757]
[1779662334603,46.02,76638.41,1.4,0.92574,0.00012,3.51757]
[1779662334656,46.02,76638.41,1.4,0.92574,0.00012,3.51757]
[1779662334708,46.02,76638.41,1.4,0.92574,0.00012,3.51757]
[1779662334705,46.02,76639.56,1.4,0.92588,0.00012,3.51245]
[1779662335168,46.02,76641.38,1.4,0.9261,0.00012,3.50452]
[1779662336175,46.02,76642.92,1.4,0.92629,0.00012,3.49779]
[1779662339196,46.02,76645.61,1.4,0.92662,0.00012,3.48603]
[1779662340204,46.02,76648.25,1.4,0.92694,0.00012,3.47457]
[1779662341845,46.02,76648.25,1.4,0.92694,0.00012,3.47457]
[1779662341899,46.02,76647.57,1.4,0.92685,0.00012,3.47754]
[1779662343470,46.02,76648.16,1.4,0.92693,0.00012,3.47498]
[1779662345240,46.02,76645.05,1.4,0.92655,0.00012,3.48854]
[1779662346284,46.02,76645.05,1.4,0.92655,0.00012,3.48854]
[1779662346287,46.02,76645.05,1.4,0.92655,0.00012,3.48854]
[1779662347504,46.02,76645.92,1.4,0.92665,0.00012,3.48476]
[1779662347554,46.02,76648.22,1.4,0.92693,0.00012,3.47478]
[1779662348261,46.02,76640.93,1.4,0.92605,0.00012,3.50648]
[1779662351470,46.02,76640.56,1.4,0.926,0.00012,3.50806]
[1779662351564,46.02,76645.56,1.4,0.92661,0.00012,3.48623]
[1779662352289,46.02,76647.03,1.4,0.92679,0.00012,3.47985]
[1779662355310,46.02,76649.71,1.4,0.92711,0.00012,3.46824]
[1779662356317,46.02,76648.53,1.4,0.92697,0.00012,3.47338]
[1779662358330,46.02,76652.04,1.4,0.92739,0.00012,3.45822]
[1779662359338,46.02,76653.8,1.4,0.9276,0.00012,3.45065]
[1779662360348,46.02,76659.34,1.4,0.92826,0.00012,3.42681]
[1779662363369,46.02,76666.33,1.4,0.92908,0.00012,3.39706]
[1779662364376,46.03,76663.02,1.4,0.92868,0.00012,3.41139]
[1779662365383,46.03,76659.74,1.4,0.92829,0.00012,3.4256]
[1779662368404,46.03,76661.5,1.4,0.92849,0.00012,3.4183]
[1779662370418,46.03,76662.62,1.4,0.92862,0.00012,3.41368]
[1779662371425,46.03,76661.31,1.4,0.92864,0.00012,3.4099]
[1779662378474,46.03,76671.61,1.4,0.92984,0.00012,3.36602]
[1779662379481,46.03,76675.95,1.4,0.93036,0.00012,3.34724]
[1779662380489,46.03,76680.93,1.4,0.93094,0.00012,3.32587]
[1779662382503,46.02,76681.44,1.4,0.93101,0.00012,3.32333]
[1779662387538,46.02,76681.26,1.4,0.93102,0.00012,3.32293]
[1779662388545,46.02,76676.03,1.4,0.93042,0.00012,3.34496]
[1779662389552,46.01,76674.57,1.4,0.93026,0.00012,3.35081]
[1779662390561,46.01,76675.74,1.4,0.93041,0.00012,3.34544]
[1779662391567,46.01,76681.49,1.4,0.93108,0.00012,3.32064]
[1779662392576,46.01,76682.61,1.4,0.93122,0.00012,3.31551]
[1779662397609,46.0,76682.42,1.4,0.93125,0.00012,3.31458]
[1779662398616,45.99,76684.44,1.4,0.93149,0.00011,3.3057]
[1779662401637,45.99,76682.24,1.4,0.93127,0.00012,3.31369]
[1779662402644,45.98,76681.1,1.4,0.93115,0.00012,3.31818]
[1779662403651,45.98,76674.31,1.4,0.93035,0.00012,3.34728]
[1779662404658,45.99,76669.31,1.4,0.92977,0.00012,3.36882]
[1779662407679,45.99,76667.69,1.4,0.92956,0.00012,3.37632]
[1779662412715,46.0,76668.01,1.4,0.92957,0.00012,3.37585]
[1779662416743,46.0,76663.49,1.4,0.92904,0.00012,3.39534]
[1779662417750,46.0,76655.75,1.4,0.92811,0.00012,3.42895]
[1779662418757,46.0,76653.0,1.4,0.92778,0.00012,3.44092]
[1779662419765,46.0,76649.19,1.4,0.92732,0.00012,3.45747]
[1779662420771,46.0,76647.26,1.4,0.92709,0.00012,3.46589]
[1779662421778,46.0,76645.08,1.4,0.92683,0.00012,3.47539]
[1779662422785,46.0,76643.99,1.4,0.92669,0.00012,3.48015]
[1779662423792,46.0,76642.61,1.4,0.92653,0.00012,3.48617]
[1779662424799,46.0,76641.04,1.4,0.92633,0.00012,3.49302]
[1779662428827,46.0,76629.47,1.4,0.92492,0.00012,3.54356]
[1779662429155,46.0,76629.47,1.4,0.92492,0.00012,3.54356]
[1779662429834,46.0,76622.27,1.4,0.92403,0.00012,3.57513]
[1779662430841,46.0,76621.07,1.4,0.92389,0.00012,3.5803]
[1779662431471,46.0,76621.07,1.4,0.92389,0.00012,3.5803]
[1779662431848,46.0,76620.38,1.4,0.92399,0.00012,3.57352]
[1779662432855,46.0,76621.53,1.4,0.92413,0.00012,3.56832]
[1779662437890,45.99,76620.43,1.4,0.92401,0.00012,3.57259]
[1779662438897,45.99,76626.2,1.4,0.92473,0.00012,3.54709]
[1779662441918,45.99,76635.34,1.4,0.92586,0.00012,3.50684]
[1779662442925,45.99,76629.06,1.4,0.92509,0.00012,3.53429]
[1779662443932,45.99,76627.46,1.4,0.92489,0.00012,3.54124]
[1779662444981,45.99,76606.93,1.4,0.92233,0.00013,3.63182]
[1779662445975,45.99,76597.71,1.4,0.92116,0.00013,3.67291]
[1779662446977,45.99,76598.8,1.4,0.92131,0.00013,3.66756]
[1779662448481,45.99,76597.13,1.4,0.92111,0.00013,3.67476]
[1779662448991,45.98,76598.78,1.4,0.92132,0.00013,3.66711]
[1779662451005,45.98,76600.29,1.4,0.92153,0.00013,3.65983]
[1779662453019,45.98,76602.44,1.4,0.92182,0.00013,3.64973]
[1779662454026,45.98,76600.77,1.4,0.92162,0.00013,3.65694]
[1779662455035,45.97,76597.71,1.4,0.92123,0.00013,3.67035]
[1779662456042,45.97,76595.3,1.4,0.92093,0.00013,3.68085]
[1779662457630,45.97,76595.3,1.4,0.92093,0.00013,3.68085]
[1779662457745,45.97,76595.3,1.4,0.92093,0.00013,3.68085]
[1779662457832,45.97,76588.51,1.4,0.92006,0.00013,3.71102]
[1779662458056,45.97,76591.31,1.4,0.92043,0.00013,3.69811]
[1779662460820,45.97,76590.65,1.4,0.92036,0.00013,3.70075]
[1779662460892,45.96,76591.41,1.4,0.92047,0.00013,3.69671]
[1779662461732,45.96,76591.41,1.4,0.92047,0.00013,3.69671]
[1779662461768,45.96,76591.37,1.4,0.92047,0.00013,3.69689]
[1779662462085,45.96,76599.73,1.4,0.92155,0.00013,3.65917]
[1779662464099,45.96,76597.77,1.4,0.92131,0.00013,3.66742]
[1779662465106,45.96,76601.15,1.4,0.92175,0.00013,3.65206]
[1779662466389,45.96,76601.15,1.4,0.92175,0.00013,3.65206]
[1779662466445,45.96,76601.15,1.4,0.92175,0.00013,3.65206]
[1779662466477,45.96,76601.15,1.4,0.92175,0.00013,3.65206]
[1779662466578,45.95,76603.97,1.4,0.92212,0.00013,3.63925]
[1779662469134,45.95,76605.87,1.4,0.92238,0.00013,3.63011]
[1779662473162,45.94,76608.89,1.4,0.92278,0.00013,3.61584]
[1779662476296,45.94,76609.41,1.4,0.92286,0.00013,3.61314]
[1779662476472,45.94,76609.41,1.4,0.92286,0.00013,3.61314]
[1779662476509,45.94,76609.41,1.4,0.92286,0.00013,3.61314]
[1779662476767,45.94,76609.41,1.4,0.92286,0.00013,3.61314]
[1779662476868,45.94,76609.61,1.4,0.9229,0.00013,3.61187]
[1779662476968,45.94,76609.61,1.4,0.9229,0.00013,3.61187]
[1779662482225,45.93,76608.84,1.4,0.92283,0.00013,3.6143]
[1779662485538,45.93,76608.99,1.4,0.92286,0.00013,3.61324]
[1779662485620,45.93,76608.99,1.4,0.92286,0.00013,3.61324]
[1779662485721,45.93,76608.99,1.4,0.92286,0.00013,3.61324]
[1779662485822,45.93,76610.5,1.4,0.92306,0.00013,3.60616]
[1779662489274,45.92,76608.57,1.4,0.92283,0.00013,3.61416]
[1779662491288,45.92,76609.3,1.4,0.92312,0.00013,3.60079]
[1779662493190,45.92,76610.27,1.4,0.92324,0.00013,3.5963]
[1779662493221,45.92,76610.27,1.4,0.92324,0.00013,3.5963]
[1779662493242,45.92,76610.27,1.4,0.92324,0.00013,3.5963]
[1779662493590,45.92,76610.27,1.4,0.92324,0.00013,3.5963]
[1779662493722,45.92,76610.27,1.4,0.92324,0.00013,3.5963]
[1779662493742,45.92,76606.38,1.4,0.92276,0.00013,3.61338]
[1779662494309,45.92,76604.61,1.4,0.92254,0.00013,3.62104]
[1779662495316,45.92,76606.42,1.4,0.92278,0.00013,3.61279]
[1779662500351,45.91,76606.53,1.4,0.92282,0.00013,3.61131]
[1779662504379,45.91,76609.61,1.4,0.92323,0.00013,3.59687]
[1779662507075,45.9,76609.49,1.4,0.92322,0.00013,3.59705]
[1779662507129,45.9,76609.49,1.4,0.92322,0.00013,3.59705]
[1779662507173,45.9,76609.49,1.4,0.92322,0.00013,3.59705]
[1779662507193,45.9,76609.49,1.4,0.92322,0.00013,3.59705]
[1779662507223,45.9,76609.49,1.4,0.92322,0.00013,3.59705]
[1779662507400,45.9,76611.81,1.4,0.92352,0.00013,3.5866]
[1779662508407,45.9,76615.39,1.4,0.92397,0.00012,3.57061]
[1779662513442,45.9,76615.68,1.4,0.92403,0.00012,3.56865]
[1779662514449,45.9,76618.44,1.4,0.92437,0.00012,3.55634]
[1779662519636,45.89,76618.99,1.4,0.92445,0.00012,3.55347]
[1779662519688,45.89,76618.99,1.4,0.92445,0.00012,3.55347]
[1779662519723,45.89,76618.99,1.4,0.92445,0.00012,3.55347]
[1779662519738,45.89,76618.44,1.4,0.92439,0.00012,3.55579]
[1779662525526,45.89,76618.77,1.4,0.92445,0.00012,3.55372]
[1779662526165,45.89,76618.77,1.4,0.92445,0.00012,3.55372]
[1779662526210,45.89,76618.77,1.4,0.92445,0.00012,3.55372]
[1779662526220,45.89,76618.77,1.4,0.92445,0.00012,3.55372]
[1779662526533,45.89,76619.2,1.4,0.9245,0.00012,3.55173]
[1779662529554,45.89,76633.64,1.4,0.92629,0.00012,3.48813]
[1779662530563,45.89,76639.46,1.4,0.92699,0.00012,3.46278]
[1779662534591,45.89,76630.22,1.4,0.92586,0.00012,3.50327]
[1779662535598,45.89,76625.26,1.4,0.92526,0.00012,3.52498]
[1779662537902,45.89,76625.13,1.4,0.92524,0.00012,3.5255]
[1779662537954,45.89,76625.13,1.4,0.92524,0.00012,3.5255]
[1779662537971,45.89,76625.13,1.4,0.92524,0.00012,3.5255]
[1779662537939,45.89,76625.89,1.4,0.92534,0.00012,3.52207]
[1779662538619,45.89,76625.97,1.4,0.92535,0.00012,3.52172]
[1779662544661,45.89,76625.27,1.4,0.92527,0.00012,3.52455]
[1779662546679,45.89,76622.98,1.4,0.92499,0.00012,3.53452]
[1779662547409,45.89,76622.98,1.4,0.92499,0.00012,3.53452]
[1779662547450,45.89,76622.98,1.4,0.92499,0.00012,3.53452]
[1779662547472,45.89,76622.98,1.4,0.92499,0.00012,3.53452]
[1779662547686,45.88,76623.06,1.4,0.925,0.00012,3.53412]
[1779662548692,45.88,76619.7,1.4,0.92458,0.00012,3.54884]
[1779662549700,45.88,76617.76,1.4,0.92435,0.00012,3.55733]
[1779662552721,45.88,76617.83,1.4,0.92454,0.00012,3.54706]
[1779662556450,45.88,76617.51,1.4,0.92451,0.00012,3.54822]
[1779662556471,45.88,76617.51,1.4,0.92451,0.00012,3.54822]
[1779662556492,45.88,76617.51,1.4,0.92451,0.00012,3.54822]
[1779662556761,45.88,76617.72,1.4,0.92454,0.00012,3.54721]
[1779662557782,45.88,76617.72,1.4,0.92454,0.00012,3.54721]
[1779662557969,45.88,76617.72,1.4,0.92454,0.00012,3.54721]
[1779662557883,45.88,76618.42,1.4,0.92463,0.00012,3.54397]
[1779662560789,45.88,76621.03,1.4,0.92496,0.00012,3.53235]
[1779662562803,45.88,76623.26,1.4,0.92524,0.00012,3.52244]
[1779662563489,45.88,76623.26,1.4,0.92524,0.00012,3.52244]
[1779662563541,45.88,76623.26,1.4,0.92524,0.00012,3.52244]
[1779662563720,45.88,76623.26,1.4,0.92524,0.00012,3.52244]
[1779662563810,45.88,76622.93,1.4,0.9252,0.00012,3.52384]
[1779662564817,45.88,76626.15,1.4,0.92559,0.00012,3.50968]
[1779662565824,45.88,76632.82,1.4,0.92641,0.00012,3.48048]
[1779662566830,45.88,76632.58,1.4,0.92638,0.00012,3.48154]
[1779662570877,45.88,76631.24,1.4,0.92622,0.00012,3.48746]
[1779662570929,45.88,76631.24,1.4,0.92622,0.00012,3.48746]
[1779662570969,45.88,76631.24,1.4,0.92622,0.00012,3.48746]
[1779662570923,45.88,76631.84,1.4,0.92629,0.00012,3.48485]
[1779662571866,45.88,76631.95,1.4,0.9263,0.00012,3.48439]
[1779662576901,45.88,76632.54,1.4,0.92637,0.00012,3.48193]
[1779662581936,45.88,76632.83,1.4,0.9264,0.00012,3.48077]
[1779662587979,45.88,76632.75,1.4,0.92639,0.00012,3.48124]
[1779662588506,45.88,76632.75,1.4,0.92639,0.00012,3.48124]
[1779662588515,45.88,76632.75,1.4,0.92639,0.00012,3.48124]
[1779662588719,45.88,76632.75,1.4,0.92639,0.00012,3.48124]
[1779662588987,45.88,76632.73,1.4,0.92639,0.00012,3.48135]
[1779662595028,45.88,76632.86,1.4,0.9264,0.00012,3.48089]
[1779662601070,45.88,76634.28,1.4,0.92657,0.00012,3.47481]
[1779662604778,45.88,76634.29,1.4,0.92657,0.00012,3.47479]
[1779662604830,45.88,76634.29,1.4,0.92657,0.00012,3.47479]
[1779662604976,45.88,76634.29,1.4,0.92657,0.00012,3.47479]
[1779662604993,45.88,76634.29,1.4,0.92657,0.00012,3.47487]
[1779662608131,45.88,76626.1,1.4,0.92556,0.00012,3.51075]
[1779662609491,45.88,76626.1,1.4,0.92556,0.00012,3.51075]
[1779662609613,45.88,76626.1,1.4,0.92556,0.00012,3.51075]
[1779662609720,45.88,76626.1,1.4,0.92556,0.00012,3.51075]
[1779662609820,45.88,76618.76,1.4,0.92466,0.00012,3.54296]
[1779662611152,45.88,76618.06,1.4,0.92476,0.00012,3.53619]
[1779662612159,45.88,76613.21,1.4,0.92416,0.00012,3.55748]
[1779662613166,45.88,76615.36,1.4,0.92443,0.00012,3.54789]
[1779662614173,45.88,76618.8,1.4,0.92486,0.00012,3.53264]
[1779662616118,45.88,76619.07,1.4,0.92489,0.00012,3.53138]
[1779662616165,45.88,76619.07,1.4,0.92489,0.00012,3.53138]
[1779662616221,45.88,76619.07,1.4,0.92489,0.00012,3.53138]
[1779662616324,45.88,76618.25,1.4,0.92479,0.00012,3.53492]
[1779662621222,45.88,76626.65,1.4,0.92584,0.00012,3.49767]
[1779662622231,45.88,76647.96,1.4,0.92842,0.00012,3.40504]
[1779662623238,45.88,76661.06,1.4,0.92997,0.00012,3.34873]
[1779662624245,45.87,76660.45,1.4,0.92991,0.00012,3.35096]
[1779662625252,45.87,76665.66,1.4,0.93053,0.00012,3.32834]
[1779662626905,45.87,76665.66,1.4,0.93053,0.00012,3.32834]
[1779662626972,45.87,76665.66,1.4,0.93053,0.00012,3.32834]
[1779662628273,45.86,76669.89,1.4,0.93105,0.00012,3.30931]
[1779662629280,45.86,76671.8,1.4,0.93128,0.00012,3.30088]
[1779662631294,45.86,76673.83,1.4,0.93153,0.00012,3.29167]
[1779662632301,45.86,76678.75,1.4,0.93211,0.00011,3.27057]
[1779662637336,45.84,76678.6,1.4,0.93215,0.00011,3.26909]
[1779662638639,45.84,76678.6,1.4,0.93215,0.00011,3.26909]
[1779662638691,45.84,76678.6,1.4,0.93215,0.00011,3.26909]
[1779662638724,45.84,76678.6,1.4,0.93215,0.00011,3.26909]
[1779662638756,45.84,76678.93,1.4,0.9322,0.00011,3.26727]
[1779662642371,45.83,76677.4,1.4,0.93207,0.00011,3.27205]
[1779662646119,45.82,76678.02,1.4,0.93217,0.00011,3.26816]
[1779662646170,45.82,76678.02,1.4,0.93217,0.00011,3.26816]
[1779662646220,45.82,76678.02,1.4,0.93217,0.00011,3.26816]
[1779662646272,45.82,76678.02,1.4,0.93218,0.00011,3.26774]
[1779662647885,45.82,76678.02,1.4,0.93218,0.00011,3.26774]
[1779662647970,45.82,76678.02,1.4,0.93218,0.00011,3.26774]
[1779662648071,45.81,76678.33,1.4,0.93224,0.00011,3.2656]
[1779662653448,45.8,76678.31,1.4,0.93229,0.00011,3.26361]
[1779662658483,45.79,76679.84,1.4,0.93252,0.00011,3.25512]
[1779662659166,45.79,76679.84,1.4,0.93252,0.00011,3.25512]
[1779662659222,45.79,76679.84,1.4,0.93252,0.00011,3.25512]
[1779662659453,45.79,76679.84,1.4,0.93252,0.00011,3.25512]
[1779662659490,45.79,76679.69,1.4,0.93252,0.00011,3.25535]
[1779662664223,45.78,76680.99,1.4,0.93271,0.00011,3.24832]
[1779662664470,45.78,76680.99,1.4,0.93271,0.00011,3.24832]
[1779662664525,45.77,76681.76,1.4,0.93281,0.00011,3.2447]
[1779662670567,45.76,76682.33,1.4,0.93291,0.00011,3.24078]
[1779662672581,45.76,76682.01,1.4,0.93306,0.00011,3.23236]
[1779662673838,45.76,76682.01,1.4,0.93306,0.00011,3.23236]
[1779662673884,45.76,76682.01,1.4,0.93306,0.00011,3.23236]
[1779662673971,45.76,76682.01,1.4,0.93306,0.00011,3.23236]
[1779662674011,45.76,76681.78,1.4,0.93304,0.00011,3.23313]
[1779662677616,45.75,76683.24,1.4,0.93323,0.00011,3.22596]
[1779662679841,45.75,76684.13,1.4,0.93334,0.00011,3.22189]
[1779662679981,45.75,76684.13,1.4,0.93334,0.00011,3.22189]
[1779662680043,45.75,76684.13,1.4,0.93334,0.00011,3.22189]
[1779662680041,45.75,76685.58,1.4,0.93352,0.00011,3.21516]
[1779662680219,45.75,76685.58,1.4,0.93352,0.00011,3.21516]
[1779662680637,45.75,76685.59,1.4,0.93352,0.00011,3.21511]
[1779662684762,45.74,76684.62,1.4,0.93344,0.00011,3.21825]
[1779662684807,45.74,76684.62,1.4,0.93344,0.00011,3.21825]
[1779662684972,45.74,76684.62,1.4,0.93344,0.00011,3.21825]
[1779662684975,45.74,76684.85,1.4,0.93348,0.00011,3.21665]
[1779662685672,45.74,76688.27,1.4,0.93387,0.00011,3.20231]
[1779662690707,45.73,76689.08,1.4,0.934,0.00011,3.19748]
[1779662695742,45.72,76694.63,1.4,0.93466,0.00011,3.17288]
[1779662696749,45.72,76696.56,1.4,0.93488,0.00011,3.1646]
[1779662697980,45.72,76696.56,1.4,0.93488,0.00011,3.1646]
[1779662698032,45.72,76696.56,1.4,0.93488,0.00011,3.1646]
[1779662698126,45.71,76696.81,1.4,0.93492,0.00011,3.16309]
[1779662698224,45.71,76696.81,1.4,0.93492,0.00011,3.16309]
[1779662699770,45.71,76696.8,1.4,0.93492,0.00011,3.16291]
[1779662700521,45.71,76696.8,1.4,0.93492,0.00011,3.16291]
[1779662700571,45.71,76696.8,1.4,0.93492,0.00011,3.16291]
[1779662700720,45.71,76696.8,1.4,0.93492,0.00011,3.16291]
[1779662702791,45.71,76702.8,1.4,0.93561,0.00011,3.13732]
[1779662704354,45.71,76703.74,1.4,0.93572,0.00011,3.13324]
[1779662704470,45.71,76703.74,1.4,0.93572,0.00011,3.13324]
[1779662704805,45.71,76703.81,1.4,0.93573,0.00011,3.13276]
[1779662706146,45.71,76703.81,1.4,0.93573,0.00011,3.13276]
[1779662706970,45.7,76704.01,1.4,0.93576,0.00011,3.13175]
[1779662707072,45.7,76704.01,1.4,0.93577,0.00011,3.1314]
[1779662707826,45.7,76706.37,1.4,0.93603,0.00011,3.12164]
[1779662709840,45.7,76717.09,1.4,0.9372,0.00011,3.0772]
[1779662710926,45.7,76717.09,1.4,0.9372,0.00011,3.0772]
[1779662710949,45.7,76717.09,1.4,0.9372,0.00011,3.0772]
[1779662710975,45.7,76717.09,1.4,0.9372,0.00011,3.0772]
[1779662711015,45.7,76719.3,1.4,0.93745,0.00011,3.06791]
[1779662712860,45.7,76720.54,1.4,0.93759,0.00011,3.06277]
[1779662717896,45.7,76720.75,1.4,0.93762,0.00011,3.06154]
[1779662719159,45.7,76720.75,1.4,0.93762,0.00011,3.06154]
[1779662719212,45.7,76720.54,1.4,0.9376,0.00011,3.06233]
[1779662719910,45.69,76720.71,1.4,0.93762,0.00011,3.06157]
[1779662720973,45.69,76720.71,1.4,0.93762,0.00011,3.06157]
[1779662721070,45.69,76722.94,1.4,0.93786,0.00011,3.05232]
[1779662721924,45.69,76725.37,1.4,0.93812,0.00011,3.04242]
[1779662722955,45.69,76725.37,1.4,0.93812,0.00011,3.04242]
[1779662727966,45.69,76724.99,1.4,0.93809,0.00011,3.04369]
[1779662733001,45.69,76725.1,1.4,0.93828,0.00011,3.03378]
[1779662735015,45.69,76729.13,1.4,0.93871,0.00011,3.01739]
[1779662737030,45.69,76731.9,1.4,0.939,0.00011,3.00612]
[1779662740051,45.69,76732.99,1.4,0.93912,0.00011,3.00174]
[1779662745091,45.69,76731.38,1.4,0.93894,0.00011,3.00833]
[1779662745226,45.69,76731.38,1.4,0.93894,0.00011,3.00833]
[1779662746095,45.69,76734.63,1.4,0.93929,0.00011,2.9952]
[1779662747102,45.69,76735.94,1.4,0.93943,0.00011,2.98995]
[1779662750122,45.69,76734.66,1.4,0.93929,0.00011,2.99521]
[1779662752137,45.69,76738.55,1.4,0.9397,0.00011,2.97958]
[1779662753145,45.69,76741.59,1.4,0.94001,0.0001,2.96741]
[1779662758178,45.69,76741.86,1.4,0.94003,0.0001,2.96669]
[1779662764225,45.7,76774.69,1.4,0.94338,0.0001,2.83713]
[1779662765234,45.7,76776.76,1.4,0.94358,0.0001,2.82933]
[1779662767133,45.7,76776.76,1.4,0.94358,0.0001,2.82933]
[1779662767183,45.7,76780.14,1.4,0.9439,0.0001,2.81675]
[1779662768253,45.71,76782.25,1.4,0.9441,0.0001,2.80886]
[1779662769260,45.71,76789.33,1.4,0.94479,0.0001,2.78158]
[1779662770563,45.71,76789.33,1.4,0.94479,0.0001,2.78158]
[1779662770594,45.7,76805.34,1.4,0.94635,0.0001,2.71986]
[1779662771274,45.7,76823.1,1.4,0.94803,9e-05,2.65252]
[1779662772282,45.7,76831.59,1.4,0.94882,9e-05,2.62086]
[1779662773288,45.7,76828.39,1.4,0.94852,9e-05,2.6329]
[1779662774495,45.7,76828.39,1.4,0.94852,9e-05,2.6329]
[1779662775307,45.7,76845.28,1.4,0.95006,9e-05,2.57042]
[1779662776309,45.7,76856.05,1.4,0.95103,9e-05,2.53092]
[1779662777316,45.7,76866.65,1.4,0.95197,9e-05,2.4924]
[1779662778323,45.7,76868.8,1.4,0.95216,9e-05,2.4846]
[1779662780365,45.7,76869.06,1.4,0.95218,9e-05,2.48362]
[1779662780553,45.7,76857.82,1.4,0.9512,9e-05,2.52421]
[1779662781344,45.7,76862.33,1.4,0.9516,9e-05,2.50774]
[1779662782351,45.7,76857.54,1.4,0.95118,9e-05,2.52502]
[1779662783358,45.7,76854.64,1.4,0.95092,9e-05,2.53547]
[1779662784773,45.7,76852.18,1.4,0.95071,9e-05,2.54431]
[1779662785373,45.7,76850.14,1.4,0.95053,9e-05,2.55162]
[1779662786380,45.7,76851.53,1.4,0.95065,9e-05,2.54638]
[1779662790254,45.69,76857.64,1.4,0.95121,9e-05,2.52355]
[1779662791860,45.69,76858.23,1.4,0.95126,9e-05,2.52141]
[1779662791880,45.69,76858.23,1.4,0.95126,9e-05,2.52141]
[1779662791971,45.69,76858.23,1.4,0.95126,9e-05,2.52141]
[1779662792071,45.69,76856.56,1.4,0.95127,9e-05,2.51889]
[1779662792422,45.69,76857.52,1.4,0.95136,9e-05,2.51529]
[1779662793429,45.69,76858.41,1.4,0.95144,9e-05,2.51196]
[1779662795229,45.69,76858.41,1.4,0.95144,9e-05,2.51196]
[1779662794436,45.69,76861.03,1.4,0.95167,9e-05,2.50238]
[1779662795515,45.69,76863.98,1.4,0.95193,9e-05,2.49165]
[1779662797474,45.69,76867.14,1.4,0.95221,9e-05,2.48014]
[1779662798477,45.69,76872.41,1.4,0.95267,9e-05,2.46119]
[1779662799484,45.69,76876.11,1.4,0.95299,9e-05,2.44796]
[1779662800491,45.69,76878.65,1.4,0.95321,9e-05,2.43891]
[1779662801498,45.69,76884.33,1.4,0.9537,9e-05,2.41878]
[1779662803264,45.69,76884.33,1.4,0.9537,9e-05,2.41878]
[1779662802506,45.69,76886.32,1.4,0.95386,8e-05,2.4118]
[1779662803513,45.69,76889.86,1.4,0.95416,8e-05,2.39938]
[1779662804521,45.69,76896.87,1.4,0.95475,8e-05,2.37487]
[1779662805287,45.69,76896.87,1.4,0.95475,8e-05,2.37487]
[1779662805529,45.69,76904.55,1.4,0.95538,8e-05,2.34824]
[1779662806535,45.7,76907.37,1.4,0.95558,8e-05,2.34015]
[1779662807542,45.71,76905.15,1.4,0.95535,8e-05,2.34966]
[1779662811570,45.72,76908.72,1.4,0.95563,8e-05,2.33795]
[1779662812577,45.72,76906.6,1.4,0.95545,8e-05,2.34548]
[1779662815598,45.72,76908.43,1.4,0.95559,8e-05,2.33967]
[1779662817534,45.73,76908.5,1.4,0.95559,8e-05,2.33961]
[1779662817584,45.73,76908.5,1.4,0.95559,8e-05,2.33961]
[1779662817802,45.73,76910.45,1.4,0.95575,8e-05,2.33305]
[1779662819952,45.73,76910.33,1.4,0.95573,8e-05,2.33366]
[1779662819966,45.73,76910.33,1.4,0.95573,8e-05,2.33366]
[1779662820219,45.73,76910.33,1.4,0.95573,8e-05,2.33366]
[1779662820034,45.73,76910.55,1.4,0.95574,8e-05,2.33309]
[1779662821641,45.73,76901.74,1.4,0.95501,8e-05,2.36402]
[1779662822648,45.73,76892.7,1.4,0.95425,8e-05,2.39578]
[1779662823655,45.73,76891.35,1.4,0.95413,8e-05,2.40062]
[1779662824662,45.73,76888.92,1.4,0.95393,8e-05,2.40926]
[1779662826737,45.73,76889.03,1.4,0.95393,8e-05,2.40895]
[1779662826808,45.73,76889.03,1.4,0.95393,8e-05,2.40895]
[1779662826970,45.73,76889.03,1.4,0.95393,8e-05,2.40895]
[1779662827070,45.73,76888.46,1.4,0.95388,8e-05,2.41103]
[1779662828690,45.74,76892.1,1.4,0.95419,8e-05,2.39835]
[1779662830704,45.74,76899.23,1.4,0.95478,8e-05,2.37355]
[1779662834911,45.74,76898.92,1.4,0.95475,8e-05,2.37503]
[1779662834920,45.74,76898.92,1.4,0.95475,8e-05,2.37503]
[1779662834969,45.74,76898.92,1.4,0.95475,8e-05,2.37503]
[1779662835044,45.74,76897.75,1.4,0.95465,8e-05,2.37925]
[1779662836746,45.74,76893.82,1.4,0.95431,8e-05,2.39326]
[1779662839777,45.74,76882.07,1.4,0.95331,9e-05,2.43503]
[1779662840776,45.74,76876.23,1.4,0.9528,9e-05,2.45585]
[1779662844807,45.74,76856.58,1.4,0.95108,9e-05,2.5266]
[1779662845814,45.74,76858.23,1.4,0.95123,9e-05,2.52049]
[1779662849842,45.74,76853.75,1.4,0.95083,9e-05,2.53694]
[1779662854877,45.74,76858.04,1.4,0.95138,9e-05,2.51227]
[1779662856130,45.74,76858.04,1.4,0.95138,9e-05,2.51227]
[1779662856182,45.74,76858.04,1.4,0.95138,9e-05,2.51227]
[1779662856218,45.74,76858.04,1.4,0.95138,9e-05,2.51227]
[1779662856231,45.74,76858.04,1.4,0.95138,9e-05,2.51207]
[1779662857897,45.74,76855.44,1.4,0.95115,9e-05,2.52141]
[1779662858905,45.74,76835.28,1.4,0.94934,9e-05,2.59521]
[1779662859912,45.74,76833.56,1.4,0.94918,9e-05,2.60169]
[1779662860919,45.74,76826.51,1.4,0.94852,9e-05,2.628]
[1779662865956,45.73,76828.75,1.4,0.94876,9e-05,2.61858]
[1779662869795,45.73,76827.22,1.4,0.94864,9e-05,2.62347]
[1779662869847,45.73,76827.22,1.4,0.94864,9e-05,2.62347]
[1779662869970,45.73,76827.22,1.4,0.94864,9e-05,2.62347]
[1779662869984,45.72,76827.84,1.4,0.9487,9e-05,2.62089]
[1779662875019,45.72,76827.08,1.4,0.94866,9e-05,2.62237]
[1779662879050,45.71,76821.79,1.4,0.9482,9e-05,2.64105]
[1779662882070,45.7,76815.61,1.4,0.94764,9e-05,2.66337]
[1779662884085,45.7,76824.91,1.4,0.94851,9e-05,2.62857]
[1779662886100,45.7,76833.8,1.4,0.94934,9e-05,2.59492]
[1779662887107,45.7,76836.85,1.4,0.94963,9e-05,2.58337]
[1779662888114,45.7,76838.01,1.4,0.94974,9e-05,2.57886]
[1779662890027,45.69,76837.7,1.4,0.94972,9e-05,2.5798]
[1779662890079,45.69,76837.7,1.4,0.94972,9e-05,2.5798]
[1779662890220,45.69,76837.7,1.4,0.94972,9e-05,2.5798]
[1779662890265,45.69,76837.66,1.4,0.94972,9e-05,2.57955]
[1779662895163,45.69,76831.57,1.4,0.94918,9e-05,2.60131]
[1779662897948,45.68,76830.94,1.4,0.94914,9e-05,2.60321]
[1779662897977,45.68,76830.94,1.4,0.94914,9e-05,2.60321]
[1779662898000,45.68,76830.94,1.4,0.94914,9e-05,2.60321]
[1779662898184,45.68,76831.21,1.4,0.94917,9e-05,2.60198]
[1779662899033,45.68,76831.21,1.4,0.94917,9e-05,2.60198]
[1779662899048,45.68,76831.21,1.4,0.94917,9e-05,2.60198]
[1779662899191,45.68,76827.21,1.4,0.9488,9e-05,2.61661]
[1779662902212,45.68,76825.5,1.4,0.94866,9e-05,2.62253]
[1779662907249,45.68,76825.59,1.4,0.94868,9e-05,2.62177]
[1779662907549,45.68,76825.59,1.4,0.94868,9e-05,2.62177]
[1779662907601,45.68,76825.59,1.4,0.94868,9e-05,2.62177]
[1779662907721,45.68,76825.59,1.4,0.94868,9e-05,2.62177]
[1779662908256,45.67,76825.63,1.4,0.94869,9e-05,2.62109]
[1779662909263,45.67,76828.31,1.4,0.94895,9e-05,2.61085]
[1779662911277,45.67,76829.88,1.4,0.94926,9e-05,2.5959]
[1779662912558,45.67,76830.65,1.4,0.94933,9e-05,2.59283]
[1779662912610,45.67,76830.65,1.4,0.94933,9e-05,2.59283]
[1779662912720,45.67,76830.65,1.4,0.94933,9e-05,2.59283]
[1779662913291,45.66,76830.85,1.4,0.94936,9e-05,2.59187]
[1779662914298,45.66,76828.31,1.4,0.94913,9e-05,2.60107]
[1779662916312,45.66,76829.96,1.4,0.94929,9e-05,2.59449]
[1779662919728,45.65,76829.12,1.4,0.94923,9e-05,2.59694]
[1779662919742,45.65,76829.12,1.4,0.94923,9e-05,2.59694]
[1779662919971,45.65,76829.12,1.4,0.94923,9e-05,2.59694]
[1779662920340,45.65,76829.72,1.4,0.94929,9e-05,2.59449]
[1779662926382,45.64,76828.66,1.4,0.94923,9e-05,2.59708]
[1779662927389,45.64,76824.6,1.4,0.94886,9e-05,2.61195]
[1779662929166,45.64,76824.6,1.4,0.94886,9e-05,2.61195]
[1779662929216,45.64,76824.6,1.4,0.94886,9e-05,2.61195]
[1779662929403,45.64,76824.51,1.4,0.94886,9e-05,2.61179]
[1779662929482,45.64,76824.51,1.4,0.94886,9e-05,2.61179]
[1779662930410,45.64,76819.64,1.4,0.94842,9e-05,2.62972]
[1779662935445,45.63,76814.55,1.4,0.94798,9e-05,2.64741]
[1779662936452,45.63,76819.03,1.4,0.94839,9e-05,2.63058]
[1779662938384,45.63,76819.03,1.4,0.94839,9e-05,2.63058]
[1779662938390,45.63,76819.8,1.4,0.94847,9e-05,2.6277]
[1779662938437,45.63,76819.8,1.4,0.94847,9e-05,2.6277]
[1779662938471,45.63,76819.8,1.4,0.94847,9e-05,2.6277]
[1779662938538,45.63,76819.51,1.4,0.94844,9e-05,2.62878]
[1779662942493,45.62,76817.0,1.4,0.94823,9e-05,2.63736]
[1779662943501,45.62,76807.54,1.4,0.94734,9e-05,2.67301]
[1779662944508,45.62,76807.49,1.4,0.94734,9e-05,2.67285]
[1779662945515,45.62,76809.34,1.4,0.94752,9e-05,2.66552]
[1779662946560,45.62,76809.34,1.4,0.94752,9e-05,2.66552]
[1779662946603,45.62,76809.34,1.4,0.94752,9e-05,2.66552]
[1779662946721,45.62,76809.34,1.4,0.94752,9e-05,2.66552]
[1779662947323,45.62,76809.34,1.4,0.94752,9e-05,2.66552]
[1779662947425,45.61,76809.18,1.4,0.94752,9e-05,2.66546]
[1779662947472,45.61,76809.18,1.4,0.94752,9e-05,2.66546]
[1779662951557,45.61,76811.24,1.4,0.94775,9e-05,2.65632]
[1779662953320,45.61,76811.24,1.4,0.94775,9e-05,2.65632]
[1779662953333,45.61,76811.24,1.4,0.94775,9e-05,2.65632]
[1779662953422,45.6,76809.56,1.4,0.94761,9e-05,2.66201]
[1779662953470,45.6,76809.56,1.4,0.94761,9e-05,2.66201]
[1779662958606,45.59,76809.12,1.4,0.94761,9e-05,2.66201]
[1779662960620,45.59,76805.59,1.4,0.94729,9e-05,2.67471]
[1779662961627,45.58,76803.77,1.4,0.94713,0.0001,2.68126]
[1779662962634,45.58,76805.8,1.4,0.94733,9e-05,2.67322]
[1779662963448,45.58,76805.8,1.4,0.94733,9e-05,2.67322]
[1779662963472,45.58,76805.8,1.4,0.94733,9e-05,2.67322]
[1779662963723,45.58,76805.8,1.4,0.94733,9e-05,2.67322]
[1779662963821,45.58,76805.75,1.4,0.94733,9e-05,2.67307]
[1779662965655,45.58,76803.88,1.4,0.94717,0.0001,2.67947]
[1779662967023,45.58,76803.88,1.4,0.94717,0.0001,2.67947]
[1779662967301,45.57,76801.81,1.4,0.94698,0.0001,2.68701]
[1779662967669,45.57,76794.02,1.4,0.94624,0.0001,2.71669]
[1779662968676,45.57,76792.07,1.4,0.94605,0.0001,2.72414]
[1779662969473,45.57,76792.07,1.4,0.94605,0.0001,2.72414]
[1779662970061,45.57,76792.07,1.4,0.94605,0.0001,2.72414]
[1779662970109,45.57,76792.07,1.4,0.94605,0.0001,2.72414]
[1779662970223,45.57,76792.07,1.4,0.94605,0.0001,2.72414]
[1779662970321,45.57,76792.01,1.4,0.94604,0.0001,2.72431]
[1779662971697,45.57,76792.52,1.4,0.94625,0.0001,2.71353]
[1779662975725,45.57,76786.23,1.4,0.94563,0.0001,2.73795]
[1779662977739,45.57,76788.13,1.4,0.94582,0.0001,2.73062]
[1779662978746,45.57,76784.9,1.4,0.94551,0.0001,2.7427]
[1779662980400,45.57,76784.9,1.4,0.94551,0.0001,2.7427]
[1779662980452,45.57,76784.9,1.4,0.94551,0.0001,2.7427]
[1779662979753,45.57,76782.24,1.4,0.94526,0.0001,2.75259]
[1779662980471,45.57,76782.24,1.4,0.94526,0.0001,2.75259]
[1779662981279,45.57,76782.24,1.4,0.94526,0.0001,2.75259]
[1779662981289,45.57,76782.24,1.4,0.94526,0.0001,2.75259]
[1779662981331,45.56,76782.16,1.4,0.94527,0.0001,2.75215]
[1779662981471,45.56,76782.16,1.4,0.94527,0.0001,2.75215]
[1779662986802,45.55,76784.45,1.4,0.94554,0.0001,2.74151]
[1779662989053,45.55,76784.47,1.4,0.94555,0.0001,2.74108]
[1779662989103,45.55,76784.47,1.4,0.94555,0.0001,2.74108]
[1779662989224,45.55,76784.47,1.4,0.94555,0.0001,2.74108]
[1779662989314,45.55,76784.76,1.4,0.94559,0.0001,2.73981]
[1779662994858,45.54,76784.58,1.4,0.94561,0.0001,2.73903]
[1779662996109,45.54,76784.58,1.4,0.94561,0.0001,2.73903]
[1779662996160,45.54,76784.58,1.4,0.94561,0.0001,2.73903]
[1779662996219,45.54,76784.58,1.4,0.94561,0.0001,2.73903]
[1779663000574,45.53,76785.97,1.4,0.9458,0.0001,2.7315]
[1779663000620,45.53,76785.97,1.4,0.9458,0.0001,2.7315]
[1779663000721,45.53,76785.97,1.4,0.9458,0.0001,2.7315]
[1779663000947,45.53,76785.97,1.4,0.9458,0.0001,2.7315]
[1779663001010,45.53,76785.97,1.4,0.9458,0.0001,2.7315]
[1779663001078,45.52,76791.29,1.4,0.94632,0.0001,2.71067]
[1779663001863,45.52,76791.29,1.4,0.94632,0.0001,2.71067]
[1779663001994,45.52,76791.29,1.4,0.94632,0.0001,2.71067]
[1779663002011,45.52,76791.29,1.4,0.94632,0.0001,2.71067]
[1779663002045,45.52,76804.78,1.4,0.94762,9e-05,2.65899]
[1779663002917,45.52,76807.76,1.4,0.94791,9e-05,2.64743]
[1779663003914,45.52,76807.76,1.4,0.94791,9e-05,2.64743]
[1779663003973,45.52,76807.76,1.4,0.94791,9e-05,2.64743]
[1779663003979,45.52,76807.76,1.4,0.94791,9e-05,2.64743]
[1779663004221,45.52,76807.76,1.4,0.94791,9e-05,2.64743]
[1779663004322,45.51,76810.76,1.4,0.94821,9e-05,2.63556]
[1779663004726,45.51,76810.76,1.4,0.94821,9e-05,2.63556]
[1779663008956,45.51,76814.84,1.4,0.94862,9e-05,2.61914]
[1779663011204,45.51,76814.39,1.4,0.94858,9e-05,2.62057]
[1779663011219,45.51,76814.39,1.4,0.94858,9e-05,2.62057]
[1779663011256,45.51,76814.39,1.4,0.94858,9e-05,2.62057]
[1779663011977,45.5,76816.11,1.4,0.94875,9e-05,2.61362]
[1779663013935,45.5,76814.96,1.4,0.94865,9e-05,2.61769]
[1779663013975,45.5,76814.96,1.4,0.94865,9e-05,2.61769]
[1779663013981,45.5,76814.96,1.4,0.94865,9e-05,2.61769]
[1779663014103,45.5,76814.96,1.4,0.94865,9e-05,2.61769]
[1779663014219,45.5,76814.96,1.4,0.94865,9e-05,2.61769]
[1779663014386,45.5,76814.42,1.4,0.94861,9e-05,2.6192]
[1779663018250,45.49,76815.12,1.4,0.94869,9e-05,2.61609]
[1779663018287,45.49,76815.12,1.4,0.94869,9e-05,2.61609]
[1779663018469,45.49,76815.12,1.4,0.94869,9e-05,2.61609]
[1779663018333,45.49,76814.82,1.4,0.94867,9e-05,2.61696]
[1779663019027,45.49,76812.25,1.4,0.94843,9e-05,2.62635]
[1779663029097,45.47,76812.36,1.4,0.94851,9e-05,2.62336]
[1779663030841,45.47,76812.55,1.4,0.94853,9e-05,2.6224]
[1779663031462,45.47,76812.55,1.4,0.94853,9e-05,2.6224]
[1779663031470,45.47,76812.55,1.4,0.94853,9e-05,2.6224]
[1779663031514,45.47,76812.55,1.4,0.94853,9e-05,2.6224]
[1779663031111,45.47,76812.62,1.4,0.9487,9e-05,2.61322]
[1779663031563,45.47,76812.62,1.4,0.94871,9e-05,2.61298]
[1779663038160,45.46,76813.84,1.4,0.94885,9e-05,2.60707]
[1779663038890,45.46,76813.84,1.4,0.94885,9e-05,2.60707]
[1779663038973,45.46,76813.84,1.4,0.94885,9e-05,2.60707]
[1779663039167,45.46,76814.73,1.4,0.94894,9e-05,2.60352]
[1779663040175,45.46,76810.99,1.4,0.9486,9e-05,2.61731]
[1779663043196,45.45,76802.0,1.4,0.94777,9e-05,2.65045]
[1779663044203,45.45,76800.5,1.4,0.94763,9e-05,2.65589]
[1779663044588,45.45,76800.5,1.4,0.94763,9e-05,2.65589]
[1779663044594,45.45,76800.5,1.4,0.94763,9e-05,2.65589]
[1779663044722,45.45,76800.5,1.4,0.94763,9e-05,2.65589]
[1779663045210,45.45,76800.63,1.4,0.94765,9e-05,2.65511]
[1779663050247,45.44,76800.27,1.4,0.94766,9e-05,2.65499]
[1779663055470,45.43,76799.75,1.4,0.94763,9e-05,2.65607]
[1779663056245,45.43,76800.24,1.4,0.94769,9e-05,2.65361]
[1779663056297,45.43,76800.24,1.4,0.94769,9e-05,2.65361]
[1779663056471,45.43,76800.24,1.4,0.94769,9e-05,2.65361]
[1779663056392,45.43,76800.63,1.4,0.94774,9e-05,2.65154]
[1779663057296,45.43,76800.56,1.4,0.94774,9e-05,2.6518]
[1779663060318,45.42,76804.26,1.4,0.94811,9e-05,2.63694]
[1779663061325,45.42,76819.19,1.4,0.94951,9e-05,2.58073]
[1779663062332,45.42,76821.08,1.4,0.94969,9e-05,2.57343]
[1779663063339,45.41,76821.15,1.4,0.9497,9e-05,2.57299]
[1779663063760,45.41,76821.15,1.4,0.9497,9e-05,2.57299]
[1779663063839,45.41,76821.15,1.4,0.9497,9e-05,2.57299]
[1779663063972,45.41,76821.15,1.4,0.9497,9e-05,2.57299]
[1779663064346,45.41,76821.24,1.4,0.94971,9e-05,2.57248]
[1779663065324,45.41,76821.24,1.4,0.94971,9e-05,2.57248]
[1779663066377,45.41,76821.24,1.4,0.94972,9e-05,2.57214]
[1779663066473,45.41,76826.52,1.4,0.95021,9e-05,2.55241]
[1779663067367,45.41,76835.78,1.4,0.95104,9e-05,2.51835]
[1779663068374,45.41,76841.16,1.4,0.95153,9e-05,2.49855]
[1779663069560,45.41,76841.16,1.4,0.95153,9e-05,2.49855]
[1779663069380,45.41,76842.13,1.4,0.95162,9e-05,2.49493]
[1779663070595,45.41,76842.18,1.4,0.95162,9e-05,2.49465]
[1779663070633,45.41,76842.18,1.4,0.95162,9e-05,2.49465]
[1779663070719,45.41,76842.18,1.4,0.95162,9e-05,2.49465]
[1779663071395,45.41,76841.85,1.4,0.9516,9e-05,2.49586]
[1779663076430,45.41,76843.48,1.4,0.95175,9e-05,2.48961]
[1779663077437,45.41,76842.19,1.4,0.95163,9e-05,2.49426]
[1779663079370,45.41,76842.74,1.4,0.95168,9e-05,2.49221]
[1779663079418,45.41,76842.74,1.4,0.95168,9e-05,2.49221]
[1779663079471,45.41,76842.74,1.4,0.95168,9e-05,2.49221]
[1779663079520,45.41,76842.68,1.4,0.95168,9e-05,2.49238]
[1779663081465,45.4,76839.03,1.4,0.95136,9e-05,2.50559]
[1779663085493,45.4,76840.32,1.4,0.95148,9e-05,2.50061]
[1779663087481,45.4,76840.46,1.4,0.95149,9e-05,2.50003]
[1779663090528,45.4,76838.47,1.4,0.95132,9e-05,2.50705]
[1779663095563,45.4,76838.89,1.4,0.95152,9e-05,2.49673]
[1779663100600,45.4,76838.33,1.4,0.95147,9e-05,2.49849]
[1779663101605,45.4,76830.95,1.4,0.95081,9e-05,2.52545]
[1779663102612,45.4,76829.06,1.4,0.95064,9e-05,2.53229]
[1779663103618,45.4,76826.33,1.4,0.9504,9e-05,2.54224]
[1779663108654,45.39,76826.6,1.4,0.95044,9e-05,2.54062]
[1779663110668,45.39,76824.71,1.4,0.95026,9e-05,2.54764]
[1779663115702,45.39,76825.53,1.4,0.95035,9e-05,2.54396]
[1779663117717,45.39,76824.05,1.4,0.95023,9e-05,2.54918]
[1779663120738,45.38,76821.76,1.4,0.95003,9e-05,2.55726]
[1779663125775,45.38,76821.68,1.4,0.95004,9e-05,2.55685]
[1779663128192,45.38,76821.55,1.4,0.95003,9e-05,2.55719]
[1779663128243,45.38,76821.55,1.4,0.95003,9e-05,2.55719]
[1779663128302,45.38,76814.24,1.4,0.94936,9e-05,2.58421]
[1779663128720,45.38,76814.24,1.4,0.94936,9e-05,2.58421]
[1779663128796,45.38,76810.88,1.4,0.94904,9e-05,2.59687]
[1779663129803,45.38,76809.73,1.4,0.94893,9e-05,2.60127]
[1779663134779,45.37,76810.61,1.4,0.94904,9e-05,2.59713]
[1779663134838,45.37,76789.27,1.4,0.94702,0.0001,2.67753]
[1779663135844,45.37,76781.35,1.4,0.94627,0.0001,2.7075]
[1779663136852,45.37,76779.64,1.4,0.94611,0.0001,2.71369]
[1779663137881,45.37,76779.64,1.4,0.94611,0.0001,2.71369]
[1779663138437,45.37,76779.64,1.4,0.94611,0.0001,2.71369]
[1779663138474,45.36,76777.95,1.4,0.94597,0.0001,2.7194]
[1779663142549,45.36,76778.14,1.4,0.94601,0.0001,2.71787]
[1779663142577,45.35,76776.81,1.4,0.94589,0.0001,2.72252]
[1779663142894,45.35,76773.35,1.4,0.94555,0.0001,2.73587]
[1779663147930,45.34,76772.61,1.4,0.94551,0.0001,2.73758]
[1779663150951,45.34,76776.54,1.4,0.94592,0.0001,2.72112]
[1779663151958,45.33,76775.59,1.4,0.946,0.0001,2.71555]
[1779663156993,45.32,76775.47,1.4,0.94604,0.0001,2.71404]
[1779663158000,45.32,76776.65,1.4,0.94616,0.0001,2.7091]
[1779663160014,45.31,76775.02,1.4,0.94602,0.0001,2.71462]
[1779663161021,45.31,76776.14,1.4,0.94614,0.0001,2.70992]
[1779663166056,45.3,76776.39,1.4,0.94621,0.0001,2.70704]
[1779663171091,45.29,76788.92,1.4,0.94747,0.0001,2.65723]
[1779663172098,45.28,76787.64,1.4,0.94735,0.0001,2.66181]
[1779663173105,45.28,76786.02,1.4,0.94721,0.0001,2.66767]
[1779663175119,45.28,76787.41,1.4,0.94736,0.0001,2.66175]
[1779663179146,45.27,76781.05,1.4,0.94677,0.0001,2.68481]
[1779663180230,45.27,76781.05,1.4,0.94677,0.0001,2.68481]
[1779663180242,45.27,76780.81,1.4,0.94676,0.0001,2.68539]
[1779663182168,45.26,76781.89,1.4,0.94688,0.0001,2.68057]
[1779663183174,45.26,76773.87,1.4,0.94611,0.0001,2.71104]
[1779663185189,45.26,76773.07,1.4,0.94605,0.0001,2.71335]
[1779663188210,45.25,76770.97,1.4,0.94588,0.0001,2.7203]
[1779663189217,45.25,76757.8,1.4,0.94458,0.0001,2.77107]
[1779663190224,45.22,76755.3,1.4,0.94445,0.0001,2.77609]
[1779663191231,45.18,76752.35,1.4,0.94428,0.0001,2.78282]
[1779663192238,45.18,76750.92,1.4,0.94415,0.0001,2.78794]
[1779663195259,45.17,76749.77,1.4,0.94407,0.0001,2.79094]
[1779663197273,45.16,76748.69,1.4,0.94399,0.0001,2.79416]
[1779663200294,45.16,76747.03,1.4,0.94384,0.0001,2.80009]
[1779663201301,45.16,76745.7,1.4,0.94372,0.0001,2.8048]
[1779663206336,45.14,76747.06,1.4,0.94392,0.0001,2.79676]
[1779663207343,45.14,76763.54,1.4,0.94558,0.0001,2.73178]
[1779663208350,45.11,76765.76,1.4,0.9459,0.0001,2.719]
[1779663213384,45.03,76757.47,1.4,0.94556,0.0001,2.73004]
[1779663214392,45.03,76765.3,1.4,0.94634,0.0001,2.69925]
[1779663219427,45.02,76765.48,1.4,0.9464,0.0001,2.69677]
[1779663222448,45.01,76767.48,1.4,0.94662,0.0001,2.688]
[1779663224462,45.0,76772.58,1.4,0.94713,0.0001,2.66769]
[1779663229497,44.99,76772.47,1.4,0.94716,0.0001,2.6666]
[1779663235539,44.98,76772.49,1.4,0.94721,0.0001,2.66475]
[1779663241581,44.97,76772.85,1.4,0.94729,0.0001,2.66163]
[1779663247623,44.96,76772.98,1.4,0.94735,0.0001,2.65913]
[1779663250644,44.95,76766.24,1.4,0.94671,0.0001,2.68451]
[1779663251651,44.95,76752.76,1.4,0.9454,0.0001,2.73624]
[1779663252659,44.95,76744.95,1.4,0.94462,0.0001,2.76645]
[1779663253666,44.95,76736.71,1.4,0.94379,0.0001,2.7989]
[1779663254673,44.95,76736.43,1.4,0.94377,0.0001,2.7999]
[1779663255309,44.95,76736.43,1.4,0.94377,0.0001,2.7999]
[1779663255355,44.95,76736.43,1.4,0.94377,0.0001,2.7999]
[1779663255680,44.95,76736.39,1.4,0.94376,0.0001,2.79995]
[1779663256230,44.95,76736.39,1.4,0.94376,0.0001,2.79995]
[1779663261723,44.93,76735.21,1.4,0.94369,0.0001,2.80272]
[1779663263737,44.93,76731.28,1.4,0.94332,0.0001,2.81729]
[1779663264744,44.92,76721.35,1.4,0.94231,0.0001,2.85641]
[1779663265751,44.92,76717.84,1.4,0.94196,0.0001,2.86991]
[1779663268774,44.91,76715.65,1.4,0.94178,0.0001,2.87686]
[1779663269782,44.9,76716.72,1.4,0.9419,0.0001,2.87192]
[1779663270790,44.9,76718.42,1.4,0.9421,0.0001,2.86445]
[1779663271797,44.9,76720.87,1.4,0.94253,0.0001,2.84497]
[1779663273813,44.89,76725.86,1.4,0.94308,0.0001,2.82385]
[1779663275827,44.88,76726.85,1.4,0.94321,0.0001,2.81881]
[1779663277841,44.88,76727.94,1.4,0.94335,0.0001,2.8134]
[1779663283159,44.86,76727.72,1.4,0.94338,0.0001,2.81216]
[1779663283522,44.86,76721.02,1.4,0.9427,0.0001,2.83838]
[1779663284891,44.85,76722.41,1.4,0.94288,0.0001,2.83168]
[1779663289926,44.83,76724.27,1.4,0.94314,0.0001,2.82147]
[1779663294961,44.82,76724.2,1.4,0.9432,0.0001,2.81905]
[1779663299996,44.8,76724.72,1.4,0.94332,0.0001,2.81431]
[1779663304026,44.78,76722.43,1.4,0.94314,0.0001,2.82133]
[1779663305034,44.78,76723.55,1.4,0.94327,0.0001,2.81632]
[1779663306041,44.78,76729.3,1.4,0.94387,0.0001,2.79289]
[1779663310069,44.77,76728.31,1.4,0.94382,0.0001,2.79485]
[1779663315104,44.75,76727.61,1.4,0.94381,0.0001,2.79515]
[1779663316111,44.75,76729.24,1.4,0.94399,0.0001,2.78817]
[1779663317118,44.74,76738.65,1.4,0.94496,0.0001,2.75047]
[1779663318125,44.74,76740.79,1.4,0.94519,0.0001,2.74162]
[1779663322152,44.73,76743.75,1.4,0.94552,0.0001,2.72835]
[1779663323160,44.73,76744.96,1.4,0.94565,0.0001,2.72321]
[1779663328194,44.71,76745.39,1.4,0.94575,0.0001,2.7196]
[1779663329202,44.71,76764.41,1.4,0.94762,0.0001,2.64539]
[1779663330209,44.71,76772.31,1.4,0.94839,0.0001,2.61483]
[1779663332223,44.71,76767.03,1.4,0.94805,0.0001,2.62589]
[1779663335244,44.7,76769.18,1.4,0.94827,0.0001,2.61696]
[1779663336251,44.7,76770.62,1.4,0.94842,0.0001,2.61124]
[1779663339271,44.7,76768.1,1.4,0.94819,0.0001,2.62026]
[1779663344308,44.69,76767.65,1.4,0.94818,0.0001,2.6209]
[1779663346323,44.69,76765.36,1.4,0.94797,0.0001,2.62925]
[1779663347330,44.69,76760.58,1.4,0.94751,0.0001,2.64741]
[1779663351358,44.68,76759.38,1.4,0.94742,0.0001,2.65102]
[1779663356393,44.67,76760.74,1.4,0.94758,0.0001,2.6445]
[1779663361428,44.66,76764.11,1.4,0.94794,0.0001,2.63034]
[1779663367472,44.66,76764.34,1.4,0.94799,0.0001,2.62817]
[1779663372507,44.65,76764.28,1.4,0.94801,0.0001,2.62735]
[1779663375528,44.64,76763.17,1.4,0.94792,0.0001,2.63099]
[1779663379556,44.64,76760.7,1.4,0.9477,0.0001,2.63965]
[1779663382577,44.63,76754.97,1.4,0.94716,0.0001,2.66109]
[1779663383584,44.63,76753.88,1.4,0.94706,0.0001,2.66509]
[1779663384591,44.63,76751.05,1.4,0.94679,0.0001,2.67581]
[1779663387613,44.63,76749.57,1.4,0.94666,0.0001,2.68073]
[1779663390634,44.62,76747.08,1.4,0.94644,0.0001,2.68955]
[1779663391641,44.62,76745.1,1.4,0.94641,0.0001,2.68814]
[1779663392648,44.62,76746.55,1.4,0.94656,0.0001,2.68218]
[1779663396686,44.61,76745.16,1.4,0.94646,0.0001,2.6864]
[1779663401721,44.6,76744.82,1.4,0.94646,0.0001,2.68619]
[1779663402728,44.6,76747.54,1.4,0.94674,0.0001,2.67529]
[1779663406861,44.59,76745.81,1.4,0.9466,0.0001,2.68053]
[1779663408770,44.59,76744.71,1.4,0.9465,0.0001,2.68451]
[1779663413805,44.57,76744.31,1.4,0.94651,0.0001,2.68419]
[1779663418847,44.56,76734.07,1.4,0.94553,0.0001,2.72273]
[1779663419854,44.56,76734.19,1.4,0.94555,0.0001,2.72188]
[1779663420862,44.56,76732.9,1.4,0.94543,0.0001,2.72659]
[1779663425897,44.55,76732.67,1.4,0.94546,0.0001,2.72558]
[1779663430932,44.53,76731.76,1.4,0.94541,0.0001,2.72727]
[1779663435967,44.52,76731.5,1.4,0.94543,0.0001,2.7264]
[1779663441004,44.51,76721.75,1.4,0.94449,0.0001,2.76312]
[1779663442011,44.51,76721.46,1.4,0.94448,0.0001,2.76383]
[1779663444025,44.5,76720.31,1.4,0.94438,0.0001,2.76754]
[1779663445032,44.5,76718.46,1.4,0.9442,0.0001,2.77447]
[1779663450067,44.48,76718.69,1.4,0.94428,0.0001,2.7713]
[1779663452080,44.48,76718.31,1.4,0.94443,0.0001,2.76296]
[1779663457116,44.47,76718.43,1.4,0.94448,0.0001,2.76088]
[1779663458123,44.47,76723.58,1.4,0.94502,0.0001,2.74001]
[1779663463158,44.46,76723.09,1.4,0.94499,0.0001,2.74127]
[1779663466180,44.45,76724.5,1.4,0.94516,0.0001,2.7345]
[1779663471215,44.44,76724.43,1.4,0.94519,0.0001,2.73342]
[1779663472222,44.44,76721.96,1.4,0.94495,0.0001,2.74282]
[1779663473230,44.44,76720.94,1.4,0.94485,0.0001,2.74647]
[1779663478264,44.43,76721.52,1.4,0.94496,0.0001,2.74218]
[1779663480278,44.42,76719.57,1.4,0.94478,0.0001,2.74914]
[1779663481285,44.42,76721.51,1.4,0.94499,0.0001,2.74103]
[1779663482292,44.42,76722.57,1.4,0.94511,0.0001,2.73643]
[1779663484306,44.41,76724.28,1.4,0.9453,0.0001,2.72889]
[1779663485313,44.41,76726.18,1.4,0.9455,0.0001,2.72101]
[1779663489342,44.4,76727.32,1.4,0.94565,0.0001,2.71508]
[1779663490349,44.4,76728.39,1.4,0.94577,0.0001,2.71051]
[1779663493370,44.39,76727.22,1.4,0.94568,0.0001,2.7141]
[1779663497397,44.38,76728.38,1.4,0.94583,0.0001,2.70815]
[1779663498405,44.38,76718.23,1.4,0.94481,0.0001,2.748]
[1779663499411,44.38,76720.17,1.4,0.94502,0.0001,2.73989]
[1779663504447,44.37,76721.76,1.4,0.94523,0.0001,2.73166]
[1779663509482,44.35,76721.84,1.4,0.94528,0.0001,2.72951]
[1779663514517,44.34,76721.63,1.4,0.94547,0.0001,2.71964]
[1779663519552,44.33,76721.64,1.4,0.94551,0.0001,2.71788]
[1779663524587,44.32,76722.26,1.4,0.94562,0.0001,2.71373]
[1779663525593,44.32,76724.26,1.4,0.94583,0.0001,2.7055]
[1779663526600,44.32,76716.42,1.4,0.94504,0.0001,2.73623]
[1779663528615,44.31,76707.8,1.4,0.94418,0.0001,2.76989]
[1779663529623,44.31,76708.31,1.4,0.94424,0.0001,2.76743]
[1779663534657,44.3,76708.49,1.4,0.94431,0.0001,2.76464]
[1779663539692,44.28,76708.4,1.4,0.94436,0.0001,2.76296]
[1779663540884,44.28,76708.4,1.4,0.94436,0.0001,2.76296]
[1779663547749,44.27,76708.62,1.4,0.94444,0.0001,2.75967]
[1779663551776,44.25,76710.79,1.4,0.94472,0.0001,2.74863]
[1779663555803,44.24,76712.29,1.4,0.94492,0.0001,2.74113]
[1779663560838,44.23,76714.04,1.4,0.94514,0.0001,2.73235]
[1779663565874,44.22,76713.57,1.4,0.94514,0.0001,2.73247]
[1779663570909,44.21,76712.64,1.4,0.94509,0.0001,2.73442]
[1779663571916,44.21,76712.47,1.4,0.94524,0.0001,2.72582]
[1779663576950,44.19,76709.05,1.4,0.94494,0.0001,2.73741]
[1779663581986,44.18,76708.45,1.4,0.94493,0.0001,2.73801]
[1779663584000,44.18,76713.47,1.4,0.94546,0.0001,2.71731]
[1779663585008,44.18,76715.49,1.4,0.94567,0.0001,2.70897]
[1779663586015,44.17,76718.3,1.4,0.94596,0.0001,2.69753]
[1779663591049,44.16,76718.1,1.4,0.94598,0.0001,2.69687]
[1779663596085,44.16,76718.4,1.4,0.94605,0.0001,2.69423]
[1779663601189,44.15,76730.5,1.4,0.94729,0.0001,2.64551]
[1779663602722,44.15,76730.5,1.4,0.94729,0.0001,2.64551]
[1779663602809,44.14,76722.75,1.4,0.94653,0.0001,2.67542]
[1779663604397,44.14,76727.09,1.4,0.94697,0.0001,2.65785]
[1779663605179,44.14,76729.07,1.4,0.94718,0.0001,2.64986]
[1779663606160,44.14,76740.51,1.4,0.94831,0.0001,2.60509]
[1779663607167,44.14,76743.95,1.4,0.94864,0.0001,2.59163]
[1779663608174,44.14,76746.24,1.4,0.94887,0.0001,2.58267]
[1779663612203,44.13,76747.29,1.4,0.94898,0.0001,2.57818]
[1779663613210,44.13,76755.71,1.4,0.94979,0.0001,2.54579]
[1779663614217,44.13,76756.61,1.4,0.94988,0.0001,2.5423]
[1779663615224,44.13,76748.56,1.4,0.94911,0.0001,2.57313]
[1779663616232,44.13,76744.19,1.4,0.94869,0.0001,2.58981]
[1779663617239,44.13,76747.05,1.4,0.94897,0.0001,2.57866]
[1779663619253,44.13,76748.57,1.4,0.94912,0.0001,2.57259]
[1779663621267,44.13,76750.47,1.4,0.94931,0.0001,2.56508]
[1779663622274,44.13,76755.72,1.4,0.94981,0.0001,2.54489]
[1779663623281,44.13,76757.1,1.4,0.94995,0.0001,2.53957]
[1779663625295,44.13,76758.96,1.4,0.95013,9e-05,2.53238]
[1779663626302,44.13,76771.37,1.4,0.95129,9e-05,2.48539]
[1779663627309,44.13,76770.19,1.4,0.95118,9e-05,2.48987]
[1779663631337,44.13,76769.82,1.4,0.9513,9e-05,2.4828]
[1779663633352,44.13,76773.71,1.4,0.95166,9e-05,2.46827]
[1779663634359,44.13,76775.74,1.4,0.95184,9e-05,2.46074]
[1779663635366,44.13,76778.84,1.4,0.95213,9e-05,2.44924]
[1779663637380,44.13,76780.52,1.4,0.95228,9e-05,2.44319]
[1779663638387,44.13,76779.29,1.4,0.95216,9e-05,2.44787]
[1779663641408,44.13,76780.58,1.4,0.95227,9e-05,2.44337]
[1779663642416,44.13,76787.12,1.4,0.95286,9e-05,2.41921]
[1779663643422,44.13,76794.2,1.4,0.9535,9e-05,2.39326]
[1779663645436,44.14,76798.05,1.4,0.95384,9e-05,2.37952]
[1779663646444,44.14,76802.3,1.4,0.95421,9e-05,2.36421]
[1779663647451,44.14,76809.34,1.4,0.95482,9e-05,2.33888]
[1779663648458,44.14,76814.57,1.4,0.95527,9e-05,2.32027]
[1779663649474,44.14,76837.8,1.4,0.95725,8e-05,2.23796]
[1779663650344,44.14,76837.8,1.4,0.95725,8e-05,2.23796]
[1779663650474,44.14,76852.34,1.4,0.95845,8e-05,2.18726]
[1779663651481,44.15,76857.12,1.4,0.95882,8e-05,2.1717]
[1779663652488,44.15,76865.19,1.4,0.95946,8e-05,2.14456]
[1779663653765,44.15,76865.19,1.4,0.95946,8e-05,2.14456]
[1779663653840,44.16,76864.67,1.4,0.9594,8e-05,2.14692]
[1779663657527,44.17,76861.27,1.4,0.95909,8e-05,2.16029]
[1779663659082,44.17,76861.27,1.4,0.95909,8e-05,2.16029]
[1779663659169,44.18,76865.53,1.4,0.9594,8e-05,2.14684]
[1779663659218,44.18,76865.53,1.4,0.9594,8e-05,2.14684]
[1779663662096,44.18,76865.02,1.4,0.95934,8e-05,2.14974]
[1779663662188,44.18,76865.02,1.4,0.95934,8e-05,2.14974]
[1779663662182,44.19,76862.08,1.4,0.95907,8e-05,2.16093]
[1779663662221,44.19,76862.08,1.4,0.95907,8e-05,2.16093]
[1779663662352,44.19,76862.08,1.4,0.95907,8e-05,2.16093]
[1779663662567,44.19,76858.68,1.4,0.9588,8e-05,2.17261]
[1779663665588,44.2,76856.26,1.4,0.95856,8e-05,2.18255]
[1779663670162,44.21,76855.88,1.4,0.95849,8e-05,2.18542]
[1779663670210,44.22,76855.76,1.4,0.95847,8e-05,2.18635]
[1779663670221,44.22,76855.76,1.4,0.95847,8e-05,2.18635]
[1779663670746,44.22,76855.33,1.4,0.95843,8e-05,2.18834]
[1779663671651,44.22,76849.42,1.4,0.95793,8e-05,2.20934]
[1779663672659,44.23,76845.35,1.4,0.95758,8e-05,2.22399]
[1779663673442,44.23,76845.35,1.4,0.95758,8e-05,2.22399]
[1779663673664,44.23,76830.78,1.4,0.95635,8e-05,2.27572]
[1779663674671,44.23,76823.69,1.4,0.95573,9e-05,2.30131]
[1779663677203,44.24,76824.31,1.4,0.95578,9e-05,2.29942]
[1779663677692,44.24,76822.33,1.4,0.95559,9e-05,2.30715]
[1779663679706,44.24,76831.16,1.4,0.95633,8e-05,2.27632]
[1779663680713,44.25,76831.25,1.4,0.95633,8e-05,2.27637]
[1779663681880,44.25,76831.25,1.4,0.95633,8e-05,2.27637]
[1779663681970,44.25,76831.25,1.4,0.95633,8e-05,2.27637]
[1779663682127,44.25,76831.25,1.4,0.95633,8e-05,2.27637]
[1779663682201,44.25,76831.06,1.4,0.9563,9e-05,2.27776]
[1779663682698,44.25,76831.06,1.4,0.9563,9e-05,2.27776]
[1779663682721,44.25,76831.06,1.4,0.9563,9e-05,2.27776]
[1779663682728,44.25,76831.1,1.4,0.9563,9e-05,2.27762]
[1779663683736,44.25,76826.35,1.4,0.95589,9e-05,2.29487]
[1779663688771,44.26,76826.8,1.4,0.95589,9e-05,2.2949]
[1779663689778,44.27,76820.82,1.4,0.95536,9e-05,2.31661]
[1779663690785,44.27,76818.63,1.4,0.95517,9e-05,2.32476]
[1779663691792,44.27,76818.71,1.4,0.95532,9e-05,2.31644]
[1779663693807,44.27,76810.74,1.4,0.95461,9e-05,2.34572]
[1779663694813,44.28,76807.73,1.4,0.95434,9e-05,2.35686]
[1779663695820,44.28,76800.31,1.4,0.95367,9e-05,2.3841]
[1779663697834,44.28,76797.18,1.4,0.95338,9e-05,2.39593]
[1779663701861,44.28,76788.69,1.4,0.9526,9e-05,2.42782]
[1779663706713,44.29,76789.48,1.4,0.95266,9e-05,2.42536]
[1779663706720,44.29,76789.48,1.4,0.95266,9e-05,2.42536]
[1779663706765,44.29,76789.48,1.4,0.95266,9e-05,2.42536]
[1779663706897,44.29,76790.03,1.4,0.95271,9e-05,2.42345]
[1779663710430,44.29,76790.38,1.4,0.95273,9e-05,2.42251]
[1779663710469,44.29,76790.38,1.4,0.95273,9e-05,2.42251]
[1779663710925,44.29,76790.64,1.4,0.95275,9e-05,2.42167]
[1779663715970,44.3,76791.52,1.4,0.95282,9e-05,2.41902]
[1779663716968,44.3,76796.81,1.4,0.95329,9e-05,2.39969]
[1779663720518,44.3,76797.13,1.4,0.95331,9e-05,2.39895]
[1779663720572,44.3,76797.13,1.4,0.95331,9e-05,2.39895]
[1779663720721,44.3,76797.13,1.4,0.95331,9e-05,2.39895]
[1779663720997,44.3,76801.47,1.4,0.95369,9e-05,2.38323]
[1779663722004,44.3,76807.23,1.4,0.9542,9e-05,2.36241]
[1779663724019,44.3,76811.81,1.4,0.9546,9e-05,2.34621]
[1779663726033,44.31,76809.31,1.4,0.95436,9e-05,2.35571]
[1779663727557,44.31,76808.3,1.4,0.95427,9e-05,2.35961]
[1779663727609,44.31,76808.3,1.4,0.95427,9e-05,2.35961]
[1779663727720,44.31,76808.3,1.4,0.95427,9e-05,2.35961]
[1779663728047,44.31,76808.41,1.4,0.95427,9e-05,2.35944]
[1779663729054,44.31,76810.98,1.4,0.9545,9e-05,2.35034]
[1779663732075,44.32,76817.77,1.4,0.95507,9e-05,2.32653]
[1779663733112,44.32,76824.3,1.4,0.95563,9e-05,2.30338]
[1779663734118,44.32,76828.27,1.4,0.95596,9e-05,2.28981]
[1779663737783,44.33,76829.56,1.4,0.95605,9e-05,2.28622]
[1779663737790,44.33,76829.56,1.4,0.95605,9e-05,2.28622]
[1779663737969,44.33,76829.56,1.4,0.95605,9e-05,2.28622]
[1779663738146,44.33,76829.55,1.4,0.95604,9e-05,2.28658]
[1779663744188,44.34,76830.02,1.4,0.95603,9e-05,2.2869]
[1779663750230,44.36,76830.05,1.4,0.95598,9e-05,2.28876]
[1779663751237,44.36,76829.94,1.4,0.95611,9e-05,2.28121]
[1779663752244,44.36,76816.74,1.4,0.95497,9e-05,2.32867]
[1779663753253,44.36,76819.69,1.4,0.95522,9e-05,2.31834]
[1779663754888,44.36,76818.62,1.4,0.95512,9e-05,2.32246]
[1779663754970,44.36,76818.62,1.4,0.95512,9e-05,2.32246]
[1779663755037,44.36,76818.62,1.4,0.95512,9e-05,2.32246]
[1779663755266,44.37,76819.1,1.4,0.95515,9e-05,2.32101]
[1779663760301,44.38,76819.11,1.4,0.95512,9e-05,2.32233]
[1779663762310,44.38,76819.11,1.4,0.95512,9e-05,2.32233]
[1779663762474,44.38,76819.11,1.4,0.95512,9e-05,2.32233]
[1779663762485,44.38,76825.1,1.4,0.95563,9e-05,2.30146]
[1779663764329,44.38,76823.23,1.4,0.95545,9e-05,2.30874]
[1779663766260,44.38,76823.23,1.4,0.95545,9e-05,2.30874]
[1779663766265,44.38,76823.23,1.4,0.95545,9e-05,2.30874]
[1779663766472,44.38,76822.44,1.4,0.95538,9e-05,2.31186]
[1779663766495,44.39,76823.51,1.4,0.95546,9e-05,2.30833]
[1779663773268,44.39,76822.92,1.4,0.95538,9e-05,2.3116]
[1779663773311,44.39,76822.92,1.4,0.95538,9e-05,2.3116]
[1779663773284,44.4,76822.82,1.4,0.95535,9e-05,2.31283]
[1779663773468,44.4,76822.82,1.4,0.95535,9e-05,2.31283]
[1779663773529,44.4,76822.62,1.4,0.95534,9e-05,2.31355]
[1779663774399,44.4,76818.74,1.4,0.95499,9e-05,2.32773]
[1779663775406,44.4,76811.12,1.4,0.95433,9e-05,2.35519]
[1779663776413,44.41,76809.27,1.4,0.95415,9e-05,2.36237]
[1779663778673,44.41,76809.24,1.4,0.95414,9e-05,2.36268]
[1779663778720,44.41,76809.24,1.4,0.95414,9e-05,2.36268]
[1779663778733,44.41,76809.24,1.4,0.95414,9e-05,2.36268]
[1779663778821,44.41,76806.41,1.4,0.95389,9e-05,2.37316]
[1779663780433,44.41,76805.95,1.4,0.95384,9e-05,2.37502]
[1779663780473,44.41,76805.95,1.4,0.95384,9e-05,2.37502]
[1779663780534,44.41,76805.91,1.4,0.95383,9e-05,2.37535]
[1779663786483,44.42,76806.12,1.4,0.95383,9e-05,2.37567]
[1779663790511,44.42,76815.28,1.4,0.95462,9e-05,2.34322]
[1779663791518,44.42,76822.85,1.4,0.95527,9e-05,2.31628]
[1779663792525,44.43,76824.65,1.4,0.95542,9e-05,2.31012]
[1779663793532,44.43,76828.63,1.4,0.95575,9e-05,2.29623]
[1779663794653,44.43,76828.63,1.4,0.95575,9e-05,2.29623]
[1779663794720,44.43,76828.63,1.4,0.95575,9e-05,2.29623]
[1779663794760,44.43,76828.63,1.4,0.95575,9e-05,2.29623]
[1779663794890,44.43,76828.63,1.4,0.95575,9e-05,2.29623]
[1779663794970,44.43,76828.63,1.4,0.95575,9e-05,2.29623]
[1779663795071,44.43,76831.34,1.4,0.95598,9e-05,2.28692]
[1779663795546,44.43,76827.42,1.4,0.95564,9e-05,2.30116]
[1779663797560,44.44,76829.9,1.4,0.95583,9e-05,2.29295]
[1779663803602,44.45,76829.8,1.4,0.95578,9e-05,2.29515]
[1779663805616,44.45,76826.9,1.4,0.95552,9e-05,2.30608]
[1779663806914,44.45,76826.9,1.4,0.95552,9e-05,2.30608]
[1779663806963,44.45,76826.9,1.4,0.95552,9e-05,2.30608]
[1779663807236,44.45,76826.9,1.4,0.95552,9e-05,2.30608]
[1779663807290,44.46,76824.73,1.4,0.95532,9e-05,2.31439]
[1779663809644,44.46,76826.46,1.4,0.95545,9e-05,2.30878]
[1779663811658,44.46,76833.97,1.4,0.95623,8e-05,2.27441]
[1779663812659,44.46,76833.97,1.4,0.95623,8e-05,2.27441]
[1779663812713,44.46,76833.97,1.4,0.95623,8e-05,2.27441]
[1779663812720,44.46,76833.97,1.4,0.95623,8e-05,2.27441]
[1779663812761,44.47,76834.66,1.4,0.95628,8e-05,2.2723]
[1779663817700,44.48,76832.94,1.4,0.95609,9e-05,2.28005]
[1779663821728,44.49,76826.25,1.4,0.95549,9e-05,2.3051]
[1779663823173,44.49,76826.25,1.4,0.95549,9e-05,2.3051]
[1779663823225,44.49,76826.25,1.4,0.95549,9e-05,2.3051]
[1779663823231,44.49,76823.93,1.4,0.95528,9e-05,2.31393]
[1779663823473,44.49,76823.93,1.4,0.95528,9e-05,2.31393]
[1779663829124,44.5,76824.6,1.4,0.95531,9e-05,2.31263]
[1779663830827,44.5,76825.12,1.4,0.95534,9e-05,2.31133]
[1779663830878,44.5,76825.12,1.4,0.95534,9e-05,2.31133]
[1779663830971,44.5,76825.12,1.4,0.95534,9e-05,2.31133]
[1779663831072,44.5,76825.26,1.4,0.95534,9e-05,2.31111]
[1779663834575,44.51,76824.07,1.4,0.95522,9e-05,2.31618]
[1779663834720,44.51,76824.07,1.4,0.95522,9e-05,2.31618]
[1779663834819,44.51,76825.38,1.4,0.95533,9e-05,2.31178]
[1779663835826,44.51,76828.37,1.4,0.95558,9e-05,2.3014]
[1779663839854,44.52,76820.17,1.4,0.95484,9e-05,2.33186]
[1779663840802,44.52,76820.17,1.4,0.95484,9e-05,2.33186]
[1779663840854,44.52,76820.17,1.4,0.95484,9e-05,2.33186]
[1779663840970,44.52,76820.17,1.4,0.95484,9e-05,2.33186]
[1779663841039,44.52,76819.11,1.4,0.95474,9e-05,2.3359]
[1779663842876,44.53,76810.0,1.4,0.95393,9e-05,2.36923]
[1779663843883,44.53,76809.71,1.4,0.9539,9e-05,2.37046]
[1779663846904,44.53,76807.97,1.4,0.95374,9e-05,2.37731]
[1779663847761,44.53,76807.97,1.4,0.95374,9e-05,2.37731]
[1779663847813,44.53,76807.97,1.4,0.95374,9e-05,2.37731]
[1779663847971,44.53,76807.97,1.4,0.95374,9e-05,2.37731]
[1779663848071,44.53,76807.38,1.4,0.95368,9e-05,2.37962]
[1779663850932,44.53,76809.14,1.4,0.95382,9e-05,2.37374]
[1779663851939,44.54,76812.16,1.4,0.95409,9e-05,2.36298]
[1779663855967,44.54,76814.45,1.4,0.95427,9e-05,2.35548]
[1779663856974,44.54,76820.47,1.4,0.95479,9e-05,2.33403]
[1779663857653,44.54,76820.47,1.4,0.95479,9e-05,2.33403]
[1779663857723,44.54,76820.47,1.4,0.95479,9e-05,2.33403]
[1779663857859,44.54,76820.47,1.4,0.95479,9e-05,2.33403]
[1779663857969,44.54,76820.47,1.4,0.95479,9e-05,2.33403]
[1779663857981,44.54,76820.31,1.4,0.95477,9e-05,2.33484]
[1779663863016,44.55,76815.78,1.4,0.95435,9e-05,2.35234]
[1779663864023,44.55,76812.94,1.4,0.95409,9e-05,2.36281]
[1779663864579,44.55,76812.94,1.4,0.95409,9e-05,2.36281]
[1779663864629,44.55,76812.94,1.4,0.95409,9e-05,2.36281]
[1779663864721,44.55,76812.94,1.4,0.95409,9e-05,2.36281]
[1779663865030,44.55,76812.71,1.4,0.95406,9e-05,2.36384]
[1779663868051,44.56,76810.95,1.4,0.9539,9e-05,2.37079]
[1779663871072,44.56,76811.4,1.4,0.95407,9e-05,2.3613]
[1779663876116,44.57,76812.47,1.4,0.95414,9e-05,2.35842]
[1779663880144,44.57,76823.97,1.4,0.95513,9e-05,2.31796]
[1779663880973,44.57,76823.97,1.4,0.95513,9e-05,2.31796]
[1779663881221,44.57,76823.97,1.4,0.95513,9e-05,2.31796]
[1779663881324,44.57,76823.97,1.4,0.95513,9e-05,2.31796]
[1779663881425,44.58,76828.72,1.4,0.95553,9e-05,2.30152]
[1779663884513,44.58,76829.8,1.4,0.9556,9e-05,2.29829]
[1779663884718,44.58,76829.8,1.4,0.9556,9e-05,2.29829]
[1779663885179,44.58,76830.4,1.4,0.95565,9e-05,2.29647]
[1779663894243,44.6,76830.55,1.4,0.95559,9e-05,2.29868]
[1779663896257,44.61,76827.05,1.4,0.95528,9e-05,2.31172]
[1779663898270,44.61,76823.96,1.4,0.955,9e-05,2.32333]
[1779663899453,44.61,76823.96,1.4,0.955,9e-05,2.32333]
[1779663899457,44.61,76819.97,1.4,0.95464,9e-05,2.33814]
[1779663899472,44.61,76819.97,1.4,0.95464,9e-05,2.33814]
[1779663899503,44.61,76819.97,1.4,0.95464,9e-05,2.33814]
[1779663899990,44.61,76819.97,1.4,0.95464,9e-05,2.33814]
[1779663900222,44.61,76819.97,1.4,0.95464,9e-05,2.33814]
[1779663900324,44.62,76819.88,1.4,0.95462,9e-05,2.3387]
[1779663901292,44.62,76817.48,1.4,0.95441,9e-05,2.34732]
[1779663902299,44.62,76813.99,1.4,0.9541,9e-05,2.36013]
[1779663904313,44.62,76811.11,1.4,0.95383,9e-05,2.37118]
[1779663905628,44.62,76810.36,1.4,0.95376,9e-05,2.37408]
[1779663905679,44.62,76810.36,1.4,0.95376,9e-05,2.37408]
[1779663905721,44.62,76810.36,1.4,0.95376,9e-05,2.37408]
[1779663906327,44.62,76810.08,1.4,0.95373,9e-05,2.37527]
[1779663908341,44.63,76815.14,1.4,0.95417,9e-05,2.35717]
[1779663911280,44.63,76815.49,1.4,0.95419,9e-05,2.35649]
[1779663911332,44.63,76815.49,1.4,0.95419,9e-05,2.35649]
[1779663911468,44.63,76815.49,1.4,0.95419,9e-05,2.35649]
[1779663911362,44.63,76815.83,1.4,0.95422,9e-05,2.35548]
[1779663912370,44.63,76815.93,1.4,0.95422,9e-05,2.35533]
[1779663917404,44.64,76815.99,1.4,0.9542,9e-05,2.35619]
[1779663923446,44.65,76816.67,1.4,0.95423,9e-05,2.35505]
[1779663924453,44.65,76813.41,1.4,0.95393,9e-05,2.36703]
[1779663925231,44.65,76813.41,1.4,0.95393,9e-05,2.36703]
[1779663925278,44.65,76813.41,1.4,0.95393,9e-05,2.36703]
[1779663925470,44.65,76813.41,1.4,0.95393,9e-05,2.36703]
[1779663925460,44.65,76810.14,1.4,0.95364,9e-05,2.37907]
[1779663926467,44.65,76809.74,1.4,0.9536,9e-05,2.3807]
[1779663931502,44.66,76809.53,1.4,0.95371,9e-05,2.3739]
[1779663936537,44.66,76810.05,1.4,0.95373,9e-05,2.37297]
[1779663940073,44.67,76810.16,1.4,0.95373,9e-05,2.37296]
[1779663940176,44.67,76810.16,1.4,0.95373,9e-05,2.37296]
[1779663940222,44.67,76810.16,1.4,0.95373,9e-05,2.37296]
[1779663940279,44.67,76814.14,1.4,0.95408,9e-05,2.35878]
[1779663940565,44.67,76811.64,1.4,0.95386,9e-05,2.36802]
[1779663945600,44.68,76812.82,1.4,0.95394,9e-05,2.36477]
[1779663952503,44.68,76812.73,1.4,0.95391,9e-05,2.36592]
[1779663952825,44.68,76812.73,1.4,0.95391,9e-05,2.36592]
[1779663953220,44.68,76812.73,1.4,0.95391,9e-05,2.36592]
[1779663953309,44.69,76795.84,1.4,0.95238,9e-05,2.42804]
[1779663953656,44.69,76784.37,1.4,0.95133,9e-05,2.47049]
[1779663954663,44.69,76784.6,1.4,0.95135,9e-05,2.46967]
[1779663959698,44.69,76784.75,1.4,0.95136,9e-05,2.46928]
[1779663960705,44.69,76789.06,1.4,0.95175,9e-05,2.45335]
[1779663965740,44.69,76780.06,1.4,0.95092,9e-05,2.48706]
[1779663966747,44.69,76775.06,1.4,0.95045,9e-05,2.50574]
[1779663968382,44.69,76775.06,1.4,0.95045,9e-05,2.50574]
[1779663968438,44.69,76775.06,1.4,0.95045,9e-05,2.50574]
[1779663968469,44.69,76775.06,1.4,0.95045,9e-05,2.50574]
[1779663968420,44.69,76776.28,1.4,0.95057,9e-05,2.50113]
[1779663968761,44.69,76775.92,1.4,0.95053,9e-05,2.50248]
[1779663970775,44.69,76777.98,1.4,0.95073,9e-05,2.49473]
[1779663972789,44.69,76783.49,1.4,0.95124,9e-05,2.47418]
[1779663977825,44.69,76783.16,1.4,0.9512,9e-05,2.47551]
[1779663982946,44.69,76783.15,1.4,0.9512,9e-05,2.4756]
[1779663983446,44.69,76785.25,1.4,0.95139,9e-05,2.46786]
[1779663983920,44.69,76786.94,1.4,0.95155,9e-05,2.46159]
[1779663990915,44.69,76786.63,1.4,0.95152,9e-05,2.46299]
[1779663993938,44.69,76796.44,1.4,0.95256,9e-05,2.4184]
[1779663994945,44.69,76796.3,1.4,0.95255,9e-05,2.41901]
[1779663996959,44.7,76799.22,1.4,0.95281,9e-05,2.40852]
[1779663997966,44.7,76800.28,1.4,0.9529,9e-05,2.40477]
[1779663998973,44.7,76803.2,1.4,0.95316,9e-05,2.39425]
[1779663999980,44.7,76811.05,1.4,0.95385,9e-05,2.36592]
[1779664000987,44.7,76819.21,1.4,0.95457,9e-05,2.33675]
[1779664001994,44.7,76820.38,1.4,0.95466,9e-05,2.33279]
[1779664008037,44.71,76821.02,1.4,0.95468,9e-05,2.33194]
[1779664010052,44.71,76819.92,1.4,0.95458,9e-05,2.33635]
[1779664011059,44.72,76821.0,1.4,0.95466,9e-05,2.33272]
[1779664013073,44.72,76823.85,1.4,0.9549,9e-05,2.32302]
[1779664017101,44.73,76827.1,1.4,0.95516,9e-05,2.31248]
[1779664018108,44.73,76831.7,1.4,0.95555,9e-05,2.29643]
[1779664021129,44.73,76826.82,1.4,0.9551,9e-05,2.31465]
[1779664022136,44.74,76825.4,1.4,0.95497,9e-05,2.31997]
[1779664028177,44.75,76824.81,1.4,0.95489,9e-05,2.32362]
[1779664030192,44.75,76816.51,1.4,0.95415,9e-05,2.35385]
[1779664031199,44.75,76815.63,1.4,0.95407,9e-05,2.35722]
[1779664035230,44.76,76818.45,1.4,0.9543,9e-05,2.34787]
[1779664036237,44.76,76820.98,1.4,0.95451,9e-05,2.33901]
[1779664038251,44.76,76817.0,1.4,0.95415,9e-05,2.35374]
[1779664039257,44.76,76814.33,1.4,0.95391,9e-05,2.36355]
[1779664044293,44.77,76813.68,1.4,0.95383,9e-05,2.36681]
[1779664046307,44.77,76825.26,1.4,0.95484,9e-05,2.32563]
[1779664047314,44.77,76835.22,1.4,0.95569,9e-05,2.29047]
[1779664048321,44.77,76834.94,1.4,0.95566,9e-05,2.2917]
[1779664050338,44.78,76826.8,1.4,0.95495,9e-05,2.32116]
[1779664051345,44.78,76829.05,1.4,0.95528,9e-05,2.30509]
[1779664052352,44.78,76828.65,1.4,0.95524,9e-05,2.30676]
[1779664053359,44.78,76833.46,1.4,0.95565,9e-05,2.29001]
[1779664056380,44.79,76829.68,1.4,0.9553,9e-05,2.30425]
[1779664057387,44.79,76825.25,1.4,0.95491,9e-05,2.32028]
[1779664059401,44.79,76823.26,1.4,0.95473,9e-05,2.32789]
[1779664062422,44.8,76820.26,1.4,0.95445,9e-05,2.33933]
[1779664066450,44.81,76817.62,1.4,0.9542,9e-05,2.34968]
[1779664067456,44.81,76809.7,1.4,0.95349,9e-05,2.37844]
[1779664069471,44.81,76810.61,1.4,0.95357,9e-05,2.3755]
[1779664074506,44.82,76810.57,1.4,0.95354,9e-05,2.37658]
[1779664079541,44.82,76810.66,1.4,0.95353,9e-05,2.377]
[1779664081555,44.82,76804.27,1.4,0.95295,9e-05,2.40046]
[1779664082571,44.82,76802.45,1.4,0.95279,9e-05,2.4072]
[1779664083576,44.82,76795.99,1.4,0.9522,9e-05,2.43091]
[1779664084583,44.82,76793.93,1.4,0.95201,9e-05,2.43854]
[1779664085590,44.82,76791.61,1.4,0.9518,9e-05,2.44712]
[1779664086597,44.82,76789.0,1.4,0.95156,9e-05,2.45677]
[1779664089618,44.82,76790.64,1.4,0.95171,9e-05,2.45077]
[1779664090625,44.83,76793.26,1.4,0.95194,9e-05,2.44115]
[1779664091632,44.83,76797.04,1.4,0.95229,9e-05,2.42732]
[1779664098681,44.83,76796.9,1.4,0.95226,9e-05,2.42828]
[1779664102709,44.83,76798.2,1.4,0.95238,9e-05,2.42379]
[1779664104723,44.83,76802.52,1.4,0.95276,9e-05,2.40815]
[1779664105730,44.83,76824.58,1.4,0.95471,9e-05,2.32871]
[1779664106737,44.83,76823.79,1.4,0.95464,9e-05,2.33175]
[1779664107744,44.83,76821.7,1.4,0.95445,9e-05,2.33944]
[1779664108751,44.84,76817.97,1.4,0.95412,9e-05,2.35301]
[1779664109758,44.84,76815.62,1.4,0.95391,9e-05,2.36165]
[1779664110765,44.84,76823.68,1.4,0.95461,9e-05,2.33293]
[1779664111772,44.84,76832.01,1.4,0.95547,9e-05,2.29518]
[1779664112778,44.84,76832.15,1.4,0.95548,9e-05,2.29496]
[1779664115800,44.85,76833.08,1.4,0.95554,9e-05,2.29253]
[1779664121842,44.86,76833.7,1.4,0.95555,9e-05,2.29205]
[1779664126877,44.87,76837.3,1.4,0.95582,9e-05,2.28078]
[1779664127884,44.87,76836.38,1.4,0.95574,9e-05,2.28432]
[1779664129898,44.88,76835.49,1.4,0.95565,9e-05,2.28804]
[1779664134933,44.88,76834.98,1.4,0.95557,9e-05,2.29127]
[1779664137954,44.89,76833.32,1.4,0.95541,9e-05,2.29797]
[1779664138961,44.89,76828.87,1.4,0.95502,9e-05,2.314]
[1779664139967,44.89,76822.64,1.4,0.95447,9e-05,2.33643]
[1779664140975,44.9,76821.31,1.4,0.95435,9e-05,2.34139]
[1779664146011,44.9,76814.19,1.4,0.9537,9e-05,2.36795]
[1779664151046,44.91,76814.59,1.4,0.95371,9e-05,2.36728]
[1779664158095,44.91,76818.3,1.4,0.95402,9e-05,2.35501]
[1779664159106,44.92,76819.56,1.4,0.95412,9e-05,2.35066]
[1779664163137,44.92,76822.67,1.4,0.95438,9e-05,2.34025]
[1779664164144,44.92,76824.16,1.4,0.9545,9e-05,2.33512]
[1779664166158,44.93,76822.86,1.4,0.95438,9e-05,2.34017]
[1779664167202,44.93,76835.3,1.4,0.95545,9e-05,2.2962]
[1779664168209,44.93,76837.16,1.4,0.9556,9e-05,2.28991]
[1779664170223,44.93,76838.68,1.4,0.95572,9e-05,2.28512]
[1779664173244,44.94,76838.27,1.4,0.95581,9e-05,2.27908]
[1779664175258,44.94,76839.54,1.4,0.95591,9e-05,2.27521]
[1779664180293,44.95,76839.96,1.4,0.95591,9e-05,2.27522]
[1779664184321,44.96,76842.91,1.4,0.95613,8e-05,2.26608]
[1779664185327,44.96,76844.63,1.4,0.95627,8e-05,2.26038]
[1779664187342,44.97,76843.54,1.4,0.95616,8e-05,2.26482]
[1779664189356,44.97,76838.44,1.4,0.95571,9e-05,2.28332]
[1779664192377,44.98,76839.73,1.4,0.9558,9e-05,2.27963]
[1779664193384,44.98,76842.11,1.4,0.956,8e-05,2.27157]
[1779664194391,44.98,76845.88,1.4,0.95631,8e-05,2.2587]
[1779664195398,44.98,76844.96,1.4,0.95622,8e-05,2.26223]
[1779664196405,44.99,76846.54,1.4,0.95635,8e-05,2.25703]
[1779664201440,45.0,76846.54,1.4,0.95631,8e-05,2.25862]
[1779664204460,45.0,76848.9,1.4,0.95649,8e-05,2.25134]
[1779664205470,45.0,76852.41,1.4,0.95677,8e-05,2.23947]
[1779664206477,45.01,76851.32,1.4,0.95667,8e-05,2.24357]
[1779664210505,45.02,76850.11,1.4,0.95654,8e-05,2.24914]
[1779664211512,45.02,76847.88,1.4,0.95634,8e-05,2.25723]
[1779664212519,45.02,76849.26,1.4,0.95645,8e-05,2.25276]
[1779664216549,45.03,76850.27,1.4,0.95651,8e-05,2.25051]
[1779664217557,45.03,76852.42,1.4,0.95668,8e-05,2.24336]
[1779664218565,45.03,76856.56,1.4,0.95702,8e-05,2.22936]
[1779664223600,45.05,76856.65,1.4,0.95698,8e-05,2.2308]
[1779664225615,45.05,76858.68,1.4,0.95713,8e-05,2.2245]
[1779664226621,45.05,76860.02,1.4,0.95724,8e-05,2.22023]
[1779664228636,45.06,76863.05,1.4,0.95747,8e-05,2.21054]
[1779664229643,45.06,76867.1,1.4,0.95779,8e-05,2.19703]
[1779664230650,45.07,76868.02,1.4,0.95785,8e-05,2.19467]
[1779664235688,45.08,76868.88,1.4,0.95802,8e-05,2.18565]
[1779664236695,45.08,76871.25,1.4,0.9582,8e-05,2.17801]
[1779664237702,45.09,76872.54,1.4,0.95829,8e-05,2.17406]
[1779664239716,45.09,76871.59,1.4,0.95819,8e-05,2.17818]
[1779664240723,45.1,76870.32,1.4,0.95808,8e-05,2.18293]
[1779664241730,45.1,76866.19,1.4,0.95773,8e-05,2.19745]
[1779664242737,45.1,76863.14,1.4,0.95747,8e-05,2.2083]
[1779664247772,45.12,76863.62,1.4,0.95747,8e-05,2.20862]
[1779664249786,45.12,76861.85,1.4,0.9573,8e-05,2.21548]
[1779664250793,45.12,76863.15,1.4,0.9574,8e-05,2.2114]
[1779664255828,45.14,76862.48,1.4,0.9573,8e-05,2.21565]
[1779664257842,45.14,76865.06,1.4,0.95749,8e-05,2.20758]
[1779664258849,45.15,76867.2,1.4,0.95766,8e-05,2.20066]
[1779664259856,45.15,76869.4,1.4,0.95783,8e-05,2.19356]
[1779664260863,45.15,76871.49,1.4,0.95799,8e-05,2.18686]
[1779664261870,45.15,76874.11,1.4,0.95819,8e-05,2.17839]
[1779664262877,45.16,76878.5,1.4,0.95854,8e-05,2.16398]
[1779664263885,45.16,76879.94,1.4,0.95864,8e-05,2.15959]
[1779664264891,45.16,76881.05,1.4,0.95872,8e-05,2.15632]
[1779664265898,45.17,76882.4,1.4,0.95881,8e-05,2.15226]
[1779664269927,45.18,76877.65,1.4,0.95839,8e-05,2.17024]
[1779664270934,45.18,76871.18,1.4,0.95785,8e-05,2.19266]
[1779664271941,45.19,76872.03,1.4,0.95791,8e-05,2.19019]
[1779664272948,45.19,76873.42,1.4,0.95801,8e-05,2.18589]
[1779664274963,45.2,76872.03,1.4,0.95788,8e-05,2.19149]
[1779664279997,45.21,76872.45,1.4,0.95786,8e-05,2.19218]
[1779664285032,45.23,76872.76,1.4,0.95784,8e-05,2.19325]
[1779664286038,45.23,76874.36,1.4,0.95796,8e-05,2.18823]
[1779664290067,45.24,76876.04,1.4,0.95805,8e-05,2.18426]
[1779664293088,45.25,76875.14,1.4,0.95809,8e-05,2.18045]
[1779664294095,45.25,76873.0,1.4,0.95791,8e-05,2.18816]
[1779664295101,45.26,76856.55,1.4,0.95654,8e-05,2.24498]
[1779664296109,45.26,76852.2,1.4,0.95617,8e-05,2.26039]
[1779664301144,45.27,76852.99,1.4,0.9562,8e-05,2.25919]
[1779664304165,45.28,76851.96,1.4,0.95609,8e-05,2.26369]
[1779664307191,45.28,76844.23,1.4,0.95541,9e-05,2.29156]
[1779664308194,45.28,76835.74,1.4,0.95468,9e-05,2.32167]
[1779664309201,45.29,76838.22,1.4,0.95489,9e-05,2.31312]
[1779664314236,45.29,76838.88,1.4,0.95492,9e-05,2.31187]
[1779664318264,45.3,76837.67,1.4,0.95479,9e-05,2.317]
[1779664321285,45.3,76838.64,1.4,0.95486,9e-05,2.31421]
[1779664322300,45.3,76837.22,1.4,0.95473,9e-05,2.31943]
[1779664323306,45.31,76829.0,1.4,0.95401,9e-05,2.34875]
[1779664324313,45.31,76827.18,1.4,0.95385,9e-05,2.35539]
[1779664326327,45.31,76830.43,1.4,0.95413,9e-05,2.34411]
[1779664327334,45.31,76839.31,1.4,0.95489,9e-05,2.31287]
[1779664328341,45.31,76843.81,1.4,0.95527,9e-05,2.29728]
[1779664329348,45.31,76842.22,1.4,0.95513,9e-05,2.30309]
[1779664330355,45.31,76841.32,1.4,0.95505,9e-05,2.30648]
[1779664332369,45.32,76843.2,1.4,0.9552,9e-05,2.30033]
[1779664334384,45.32,76841.88,1.4,0.95508,9e-05,2.30543]
[1779664339418,45.33,76842.67,1.4,0.95512,9e-05,2.30377]
[1779664341432,45.33,76844.29,1.4,0.95524,9e-05,2.29853]
[1779664347474,45.34,76842.87,1.4,0.95509,9e-05,2.30488]
[1779664349631,45.34,76844.33,1.4,0.9552,9e-05,2.30019]
[1779664354523,45.35,76843.92,1.4,0.95529,9e-05,2.29436]
[1779664355531,45.35,76847.61,1.4,0.9556,8e-05,2.2817]
[1779664357544,45.36,76851.31,1.4,0.9559,8e-05,2.26933]
[1779664358551,45.36,76849.73,1.4,0.95576,8e-05,2.27509]
[1779664361571,45.36,76845.27,1.4,0.95536,9e-05,2.29144]
[1779664362580,45.37,76839.45,1.4,0.95486,9e-05,2.31209]
[1779664364594,45.37,76838.55,1.4,0.95477,9e-05,2.31566]
[1779664365600,45.37,76839.89,1.4,0.95488,9e-05,2.31114]
[1779664366608,45.37,76841.2,1.4,0.95499,9e-05,2.30674]
[1779664367614,45.37,76846.43,1.4,0.95543,9e-05,2.28863]
[1779664368622,45.37,76840.96,1.4,0.95496,9e-05,2.30803]
[1779664369629,45.38,76838.82,1.4,0.95477,9e-05,2.3158]
[1779664371644,45.38,76840.12,1.4,0.95487,9e-05,2.31162]
[1779664377687,45.39,76840.31,1.4,0.95486,9e-05,2.31216]
[1779664379701,45.39,76836.89,1.4,0.95455,9e-05,2.32461]
[1779664381715,45.39,76839.93,1.4,0.95481,9e-05,2.31427]
[1779664384735,45.4,76844.68,1.4,0.9552,9e-05,2.29817]
[1779664385743,45.4,76845.72,1.4,0.95528,9e-05,2.29473]
[1779664389770,45.4,76847.09,1.4,0.95538,9e-05,2.29085]
[1779664392792,45.41,76848.4,1.4,0.95547,9e-05,2.28696]
[1779664393799,45.41,76849.31,1.4,0.95555,8e-05,2.28402]
[1779664394806,45.41,76847.92,1.4,0.95542,9e-05,2.28911]
[1779664399841,45.42,76847.87,1.4,0.95538,9e-05,2.29067]
[1779664404876,45.43,76846.16,1.4,0.95521,9e-05,2.29778]
[1779664409911,45.44,76846.34,1.4,0.9552,9e-05,2.29823]
[1779664411928,45.44,76850.21,1.4,0.95567,8e-05,2.27654]
[1779664412934,45.44,76858.09,1.4,0.95633,8e-05,2.24945]
[1779664413941,45.44,76866.28,1.4,0.95701,8e-05,2.22154]
[1779664415960,45.45,76870.48,1.4,0.95733,8e-05,2.20817]
[1779664417974,45.45,76874.05,1.4,0.95762,8e-05,2.19633]
[1779664418981,45.45,76870.72,1.4,0.95734,8e-05,2.20762]
[1779664424016,45.45,76867.67,1.4,0.9571,8e-05,2.21778]
[1779664429051,45.45,76867.98,1.4,0.95713,8e-05,2.21641]
[1779664434086,45.44,76867.57,1.4,0.95711,8e-05,2.2175]
[1779664439121,45.44,76867.08,1.4,0.95707,8e-05,2.21888]
[1779664444155,45.44,76866.69,1.4,0.95705,8e-05,2.21991]
[1779664449191,45.44,76866.83,1.4,0.95707,8e-05,2.21912]
[1779664454234,45.44,76858.83,1.4,0.95641,8e-05,2.2463]
[1779664455238,45.44,76865.49,1.4,0.95697,8e-05,2.2233]
[1779664460273,45.43,76864.45,1.4,0.95689,8e-05,2.22656]
[1779664463294,45.43,76863.03,1.4,0.95677,8e-05,2.23124]
[1779664464301,45.43,76864.37,1.4,0.95689,8e-05,2.22656]
[1779664467322,45.43,76862.76,1.4,0.95676,8e-05,2.23189]
[1779664469336,45.43,76868.37,1.4,0.95723,8e-05,2.21254]
[1779664474371,45.43,76870.14,1.4,0.95752,8e-05,2.19809]
[1779664477393,45.43,76864.22,1.4,0.95704,8e-05,2.21825]
[1779664478400,45.43,76869.02,1.4,0.95743,8e-05,2.20181]
[1779664482428,45.43,76869.91,1.4,0.95751,8e-05,2.1987]
[1779664483434,45.43,76871.01,1.4,0.9576,8e-05,2.19494]
[1779664486456,45.43,76871.99,1.4,0.95768,8e-05,2.19159]
[1779664488470,45.43,76872.88,1.4,0.95775,8e-05,2.18856]
[1779664490484,45.43,76874.09,1.4,0.95785,8e-05,2.18446]
[1779664493505,45.43,76874.94,1.4,0.95792,8e-05,2.1816]
[1779664499547,45.43,76874.68,1.4,0.9579,8e-05,2.18253]
[1779664500560,45.43,76875.58,1.4,0.95797,8e-05,2.17949]
[1779664501562,45.43,76889.78,1.4,0.95911,8e-05,2.13181]
[1779664502569,45.43,76889.68,1.4,0.9591,8e-05,2.13223]
[1779664506948,45.43,76889.79,1.4,0.9591,8e-05,2.13213]
[1779664506961,45.43,76889.79,1.4,0.9591,8e-05,2.13213]
[1779664507006,45.43,76898.14,1.4,0.95976,8e-05,2.10464]
[1779664507168,45.43,76898.14,1.4,0.95976,8e-05,2.10464]
[1779664507218,45.43,76898.14,1.4,0.95976,8e-05,2.10464]
[1779664507603,45.43,76905.77,1.4,0.96035,8e-05,2.07953]
[1779664508611,45.43,76912.32,1.4,0.96085,8e-05,2.05831]
[1779664509618,45.43,76922.48,1.4,0.96162,8e-05,2.02562]
[1779664510625,45.44,76919.35,1.4,0.96138,8e-05,2.03598]
[1779664511632,45.44,76927.06,1.4,0.96195,7e-05,2.01142]
[1779664512639,45.44,76929.41,1.4,0.96212,7e-05,2.00418]
[1779664513646,45.44,76927.41,1.4,0.96197,7e-05,2.01087]
[1779664514653,45.44,76924.26,1.4,0.96172,8e-05,2.02126]
[1779664518681,45.45,76927.39,1.4,0.96193,7e-05,2.0123]
[1779664520694,45.46,76923.96,1.4,0.96166,8e-05,2.02388]
[1779664521702,45.46,76925.93,1.4,0.9618,8e-05,2.01781]
[1779664523060,45.46,76929.2,1.4,0.96204,7e-05,2.0079]
[1779664528750,45.47,76925.46,1.4,0.96172,8e-05,2.02138]
[1779664530765,45.48,76927.18,1.4,0.96184,8e-05,2.01639]
[1779664531772,45.48,76927.39,1.4,0.96199,7e-05,2.0081]
[1779664533577,45.48,76927.15,1.4,0.96196,7e-05,2.00914]
[1779664533721,45.48,76927.15,1.4,0.96196,7e-05,2.00914]
[1779664533786,45.48,76927.39,1.4,0.96197,7e-05,2.00866]
[1779664537814,45.49,76924.53,1.4,0.96173,8e-05,2.01898]
[1779664538562,45.49,76924.53,1.4,0.96173,8e-05,2.01898]
[1779664538612,45.49,76924.53,1.4,0.96173,8e-05,2.01898]
[1779664538719,45.49,76924.53,1.4,0.96173,8e-05,2.01898]
[1779664538821,45.49,76924.57,1.4,0.96173,8e-05,2.01913]
[1779664540835,45.5,76921.16,1.4,0.96146,8e-05,2.03064]
[1779664543267,45.5,76921.08,1.4,0.96144,8e-05,2.03142]
[1779664543278,45.5,76921.08,1.4,0.96144,8e-05,2.03142]
[1779664543472,45.5,76921.08,1.4,0.96144,8e-05,2.03142]
[1779664543856,45.5,76921.03,1.4,0.96143,8e-05,2.03184]
[1779664548896,45.51,76921.07,1.4,0.9614,8e-05,2.03297]
[1779664553932,45.52,76920.82,1.4,0.96136,8e-05,2.03503]
[1779664554939,45.52,76911.9,1.4,0.96067,8e-05,2.06419]
[1779664555946,45.52,76899.9,1.4,0.95973,8e-05,2.10377]
[1779664556953,45.53,76898.23,1.4,0.9596,8e-05,2.10949]
[1779664557960,45.53,76897.54,1.4,0.95954,8e-05,2.11191]
[1779664558850,45.53,76897.54,1.4,0.95954,8e-05,2.11191]
[1779664558902,45.53,76897.54,1.4,0.95954,8e-05,2.11191]
[1779664558970,45.53,76897.54,1.4,0.95954,8e-05,2.11191]
[1779664559003,45.53,76897.5,1.4,0.95953,8e-05,2.11217]
[1779664561988,45.53,76885.52,1.4,0.95857,8e-05,2.15241]
[1779664563003,45.53,76878.37,1.4,0.95798,8e-05,2.17698]
[1779664564007,45.54,76877.97,1.4,0.95794,8e-05,2.1788]
[1779664567027,45.55,76878.17,1.4,0.95791,8e-05,2.17982]
[1779664571055,45.56,76881.22,1.4,0.95812,8e-05,2.17119]
[1779664572062,45.56,76876.3,1.4,0.95771,8e-05,2.18822]
[1779664574804,45.57,76876.69,1.4,0.95772,8e-05,2.18771]
[1779664574852,45.57,76876.69,1.4,0.95772,8e-05,2.18771]
[1779664574971,45.57,76876.69,1.4,0.95772,8e-05,2.18771]
[1779664575083,45.57,76877.03,1.4,0.95774,8e-05,2.18696]
[1779664579111,45.58,76872.69,1.4,0.95735,8e-05,2.20327]
[1779664580118,45.59,76868.4,1.4,0.95699,8e-05,2.21825]
[1779664581315,45.59,76868.51,1.4,0.95699,8e-05,2.21823]
[1779664581367,45.59,76868.51,1.4,0.95699,8e-05,2.21823]
[1779664581472,45.59,76868.51,1.4,0.95699,8e-05,2.21823]
[1779664583139,45.59,76863.93,1.4,0.95659,8e-05,2.23459]
[1779664584146,45.6,76857.11,1.4,0.95601,8e-05,2.25838]
[1779664586491,45.6,76856.45,1.4,0.95594,8e-05,2.26124]
[1779664586542,45.6,76856.45,1.4,0.95594,8e-05,2.26124]
[1779664586721,45.6,76856.45,1.4,0.95594,8e-05,2.26124]
[1779664587167,45.6,76856.68,1.4,0.95596,8e-05,2.26072]
[1779664590188,45.61,76853.76,1.4,0.95569,8e-05,2.27168]
[1779664591195,45.61,76837.16,1.4,0.95441,9e-05,2.32145]
[1779664592202,45.61,76831.0,1.4,0.95387,9e-05,2.34337]
[1779664593209,45.61,76839.42,1.4,0.9546,9e-05,2.31385]
[1779664594218,45.61,76840.71,1.4,0.95471,9e-05,2.30952]
[1779664596972,45.61,76840.79,1.4,0.95471,9e-05,2.30944]
[1779664597023,45.61,76840.79,1.4,0.95471,9e-05,2.30944]
[1779664597221,45.61,76840.79,1.4,0.95471,9e-05,2.30944]
[1779664597124,45.62,76842.74,1.4,0.95487,9e-05,2.30303]
[1779664598246,45.62,76846.78,1.4,0.95521,9e-05,2.28914]
[1779664603587,45.63,76846.61,1.4,0.95517,9e-05,2.29066]
[1779664603634,45.63,76846.61,1.4,0.95517,9e-05,2.29066]
[1779664603725,45.63,76846.61,1.4,0.95517,9e-05,2.29066]
[1779664603810,45.63,76844.72,1.4,0.955,9e-05,2.29748]
[1779664608318,45.63,76847.99,1.4,0.95526,9e-05,2.28713]
[1779664609431,45.63,76847.99,1.4,0.95526,9e-05,2.28713]
[1779664609470,45.63,76847.99,1.4,0.95526,9e-05,2.28713]
[1779664609483,45.63,76847.99,1.4,0.95526,9e-05,2.28713]
[1779664609532,45.64,76847.99,1.4,0.95525,9e-05,2.28736]
[1779664616561,45.64,76847.99,1.4,0.95525,9e-05,2.28736]
[1779664616719,45.64,76847.99,1.4,0.95525,9e-05,2.28736]
[1779664616739,45.65,76847.99,1.4,0.95521,9e-05,2.28895]
[1779664617381,45.65,76844.01,1.4,0.95487,9e-05,2.30306]
[1779664622416,45.66,76844.28,1.4,0.95487,9e-05,2.3031]
[1779664624991,45.66,76844.35,1.4,0.95487,9e-05,2.30305]
[1779664625092,45.66,76844.35,1.4,0.95487,9e-05,2.30305]
[1779664625223,45.66,76844.35,1.4,0.95487,9e-05,2.30305]
[1779664625193,45.66,76842.72,1.4,0.95472,9e-05,2.30913]
[1779664628462,45.66,76849.95,1.4,0.95532,9e-05,2.28448]
[1779664629973,45.66,76849.95,1.4,0.95532,9e-05,2.28448]
[1779664630134,45.66,76849.95,1.4,0.95532,9e-05,2.28448]
[1779664630225,45.66,76849.95,1.4,0.95532,9e-05,2.28448]
[1779664630207,45.67,76859.14,1.4,0.95609,8e-05,2.25318]
[1779664631483,45.67,76861.03,1.4,0.95624,8e-05,2.24696]
[1779664636533,45.68,76861.85,1.4,0.95628,8e-05,2.24531]
[1779664636584,45.68,76861.85,1.4,0.95628,8e-05,2.24531]
[1779664636722,45.68,76861.85,1.4,0.95628,8e-05,2.24531]
[1779664636821,45.68,76861.85,1.4,0.95627,8e-05,2.24561]
[1779664642560,45.69,76864.57,1.4,0.95646,8e-05,2.23805]
[1779664643567,45.69,76862.25,1.4,0.95626,8e-05,2.24632]
[1779664645168,45.69,76862.25,1.4,0.95626,8e-05,2.24632]
[1779664645221,45.69,76862.25,1.4,0.95626,8e-05,2.24632]
[1779664645218,45.7,76861.79,1.4,0.9562,8e-05,2.2485]
[1779664645473,45.7,76861.79,1.4,0.9562,8e-05,2.2485]
[1779664645581,45.7,76861.78,1.4,0.9562,8e-05,2.24853]
[1779664649622,45.71,76834.66,1.4,0.95386,9e-05,2.34423]
[1779664650629,45.71,76829.81,1.4,0.95343,9e-05,2.36154]
[1779664651636,45.71,76830.62,1.4,0.95365,9e-05,2.35022]
[1779664652335,45.71,76830.62,1.4,0.95365,9e-05,2.35022]
[1779664652387,45.71,76830.62,1.4,0.95365,9e-05,2.35022]
[1779664652474,45.71,76830.62,1.4,0.95365,9e-05,2.35022]
[1779664652643,45.71,76830.8,1.4,0.95366,9e-05,2.3497]
[1779664657678,45.71,76830.66,1.4,0.95363,9e-05,2.35085]
[1779664660699,45.72,76835.15,1.4,0.95402,9e-05,2.33538]
[1779664664465,45.72,76835.03,1.4,0.954,9e-05,2.33626]
[1779664664472,45.72,76835.03,1.4,0.954,9e-05,2.33626]
[1779664664517,45.72,76835.03,1.4,0.954,9e-05,2.33626]
[1779664664727,45.72,76830.16,1.4,0.95357,9e-05,2.35362]
[1779664666534,45.72,76830.28,1.4,0.95357,9e-05,2.35332]
[1779664666720,45.72,76830.28,1.4,0.95357,9e-05,2.35332]
[1779664666742,45.72,76830.05,1.4,0.95355,9e-05,2.35426]
[1779664669763,45.72,76826.45,1.4,0.95322,9e-05,2.36741]
[1779664670995,45.72,76826.45,1.4,0.95322,9e-05,2.36741]
[1779664671047,45.72,76826.45,1.4,0.95322,9e-05,2.36741]
[1779664671225,45.72,76826.45,1.4,0.95322,9e-05,2.36741]
[1779664671094,45.73,76826.1,1.4,0.95319,9e-05,2.36875]
[1779664671780,45.73,76813.95,1.4,0.9521,9e-05,2.41232]
[1779664672784,45.73,76810.45,1.4,0.95179,9e-05,2.42496]
[1779664675101,45.73,76811.0,1.4,0.95184,9e-05,2.42299]
[1779664675153,45.73,76811.0,1.4,0.95184,9e-05,2.42299]
[1779664675221,45.73,76811.0,1.4,0.95184,9e-05,2.42299]
[1779664675202,45.73,76811.05,1.4,0.95184,9e-05,2.42283]
[1779664680840,45.73,76808.92,1.4,0.95165,9e-05,2.43058]
[1779664682854,45.73,76804.95,1.4,0.95129,9e-05,2.44496]
[1779664683861,45.73,76802.89,1.4,0.9511,9e-05,2.45241]
[1779664685473,45.73,76803.35,1.4,0.95114,9e-05,2.4507]
[1779664685524,45.73,76803.35,1.4,0.95114,9e-05,2.4507]
[1779664685722,45.73,76803.35,1.4,0.95114,9e-05,2.4507]
[1779664685875,45.73,76803.32,1.4,0.95114,9e-05,2.45078]
[1779664688896,45.73,76805.52,1.4,0.95134,9e-05,2.44268]
[1779664690708,45.73,76806.79,1.4,0.95146,9e-05,2.43805]
[1779664690722,45.73,76806.79,1.4,0.95146,9e-05,2.43805]
[1779664690968,45.73,76806.79,1.4,0.95146,9e-05,2.43805]
[1779664690973,45.73,76808.85,1.4,0.95165,9e-05,2.43058]
[1779664692293,45.73,76808.85,1.4,0.95165,9e-05,2.43058]
[1779664692474,45.73,76808.98,1.4,0.95166,9e-05,2.4301]
[1779664692518,45.73,76808.98,1.4,0.95166,9e-05,2.4301]
[1779664696097,45.73,76808.68,1.4,0.95163,9e-05,2.43117]
[1779664696142,45.73,76808.68,1.4,0.95163,9e-05,2.43117]
[1779664696221,45.73,76808.68,1.4,0.95163,9e-05,2.43117]
[1779664696322,45.73,76812.74,1.4,0.952,9e-05,2.41653]
[1779664700980,45.73,76814.4,1.4,0.95215,9e-05,2.41064]
[1779664704422,45.73,76814.44,1.4,0.95215,9e-05,2.41058]
[1779664704467,45.73,76814.44,1.4,0.95215,9e-05,2.41058]
[1779664704719,45.73,76814.44,1.4,0.95215,9e-05,2.41058]
[1779664705008,45.73,76814.22,1.4,0.95213,9e-05,2.41141]
[1779664712057,45.73,76817.76,1.4,0.9526,9e-05,2.39025]
[1779664714099,45.73,76818.36,1.4,0.95265,9e-05,2.38814]
[1779664714152,45.73,76818.36,1.4,0.95265,9e-05,2.38814]
[1779664714222,45.73,76818.36,1.4,0.95265,9e-05,2.38814]
[1779664714296,45.73,76818.81,1.4,0.95269,9e-05,2.38666]
[1779664717101,45.73,76820.25,1.4,0.95281,9e-05,2.38165]
[1779664720123,45.73,76827.94,1.4,0.95349,9e-05,2.35451]
[1779664721130,45.73,76831.45,1.4,0.95379,9e-05,2.34217]
[1779664722137,45.73,76836.88,1.4,0.95426,9e-05,2.32316]
[1779664723144,45.73,76838.61,1.4,0.95441,9e-05,2.31722]
[1779664723805,45.73,76838.61,1.4,0.95441,9e-05,2.31722]
[1779664723857,45.73,76838.61,1.4,0.95441,9e-05,2.31722]
[1779664723975,45.73,76838.61,1.4,0.95441,9e-05,2.31722]
[1779664724151,45.74,76838.34,1.4,0.95438,9e-05,2.31834]
[1779664727172,45.74,76840.16,1.4,0.95453,9e-05,2.31249]
[1779664731199,45.75,76842.2,1.4,0.95468,9e-05,2.30625]
[1779664732207,45.75,76845.94,1.4,0.955,9e-05,2.2932]
[1779664733214,45.75,76847.74,1.4,0.95515,9e-05,2.28734]
[1779664734324,45.75,76847.74,1.4,0.95515,9e-05,2.28734]
[1779664734376,45.75,76848.3,1.4,0.95519,9e-05,2.28562]
[1779664734472,45.75,76848.3,1.4,0.95519,9e-05,2.28562]
[1779664735234,45.75,76852.41,1.4,0.95554,8e-05,2.27136]
[1779664737248,45.75,76853.98,1.4,0.95565,8e-05,2.26665]
[1779664741921,45.76,76853.99,1.4,0.95563,8e-05,2.26764]
[1779664741969,45.76,76853.99,1.4,0.95563,8e-05,2.26764]
[1779664742286,45.76,76855.15,1.4,0.95572,8e-05,2.26389]
[1779664744470,45.77,76855.18,1.4,0.95571,8e-05,2.26431]
[1779664746314,45.77,76855.01,1.4,0.95568,8e-05,2.26542]
[1779664751349,45.78,76855.51,1.4,0.95569,8e-05,2.26501]
[1779664752637,45.78,76856.25,1.4,0.95575,8e-05,2.26273]
[1779664752684,45.78,76856.25,1.4,0.95575,8e-05,2.26273]
[1779664753363,45.78,76855.7,1.4,0.9557,8e-05,2.26489]
[1779664754321,45.78,76855.7,1.4,0.9557,8e-05,2.26489]
[1779664755377,45.79,76856.11,1.4,0.95572,8e-05,2.26401]
[1779664756471,45.79,76856.29,1.4,0.95573,8e-05,2.26366]
[1779664758398,45.79,76855.3,1.4,0.95563,8e-05,2.26762]
[1779664759468,45.8,76852.83,1.4,0.95542,8e-05,2.27642]
[1779664760414,45.8,76848.17,1.4,0.95501,9e-05,2.29285]
[1779664765449,45.8,76846.27,1.4,0.95482,9e-05,2.30056]
[1779664767658,45.81,76845.2,1.4,0.95472,9e-05,2.3047]
[1779664772499,45.81,76845.08,1.4,0.95484,9e-05,2.2976]
[1779664777535,45.82,76841.39,1.4,0.9545,9e-05,2.31148]
[1779664779549,45.82,76840.43,1.4,0.95441,9e-05,2.31519]
[1779664787605,45.83,76840.05,1.4,0.95434,9e-05,2.31786]
[1779664789619,45.84,76833.44,1.4,0.95376,9e-05,2.34141]
[1779664794654,45.84,76831.11,1.4,0.95354,9e-05,2.35026]
[1779664797680,45.84,76839.85,1.4,0.95429,9e-05,2.31983]
[1779664800701,45.85,76840.61,1.4,0.95435,9e-05,2.31765]
[1779664806743,45.85,76840.18,1.4,0.95429,9e-05,2.32011]
[1779664808757,45.85,76844.67,1.4,0.95467,9e-05,2.30473]
[1779664814191,45.86,76845.43,1.4,0.95471,9e-05,2.30279]
[1779664818827,45.87,76851.85,1.4,0.95524,9e-05,2.28155]
[1779664819834,45.87,76854.01,1.4,0.95542,8e-05,2.27429]
[1779664822855,45.87,76856.68,1.4,0.95563,8e-05,2.26574]
[1779664825876,45.88,76858.45,1.4,0.95576,8e-05,2.26035]
[1779664826883,45.88,76869.16,1.4,0.95665,8e-05,2.22392]
[1779664827891,45.88,76868.71,1.4,0.9566,8e-05,2.22576]
[1779664828898,45.88,76862.17,1.4,0.95605,8e-05,2.24842]
[1779664832926,45.89,76859.1,1.4,0.95592,8e-05,2.25161]
[1779664834940,45.9,76857.48,1.4,0.95577,8e-05,2.2577]
[1779664835947,45.9,76855.35,1.4,0.95558,8e-05,2.26529]
[1779664838969,45.9,76852.95,1.4,0.95536,8e-05,2.2743]
[1779664839976,45.9,76849.63,1.4,0.95507,9e-05,2.28603]
[1779664842997,45.91,76844.26,1.4,0.9546,9e-05,2.30534]
[1779664845012,45.91,76846.62,1.4,0.95479,9e-05,2.29749]
[1779664850047,45.92,76846.62,1.4,0.95477,9e-05,2.29845]
[1779664852061,45.92,76845.37,1.4,0.95465,9e-05,2.30318]
[1779664853070,45.92,76841.22,1.4,0.95429,9e-05,2.31784]
[1779664854077,45.92,76839.2,1.4,0.95411,9e-05,2.32507]
[1779664856091,45.92,76831.93,1.4,0.95347,9e-05,2.35093]
[1779664859112,45.93,76822.56,1.4,0.95263,9e-05,2.38446]
[1779664860119,45.93,76821.88,1.4,0.95257,9e-05,2.38693]
[1779664863140,45.93,76819.06,1.4,0.95231,9e-05,2.39714]
[1779664866163,45.93,76820.12,1.4,0.95241,9e-05,2.39344]
[1779664867418,45.93,76820.12,1.4,0.95241,9e-05,2.39344]
[1779664870192,45.93,76814.76,1.4,0.95192,9e-05,2.41279]
[1779664875227,45.93,76816.38,1.4,0.95206,9e-05,2.40705]
[1779664876234,45.93,76817.46,1.4,0.95216,9e-05,2.40319]
[1779664881269,45.93,76813.49,1.4,0.9518,9e-05,2.41757]
[1779664883282,45.93,76815.89,1.4,0.95202,9e-05,2.40898]
[1779664884289,45.93,76817.04,1.4,0.95212,9e-05,2.40486]
[1779664889325,45.93,76816.23,1.4,0.95204,9e-05,2.40788]
[1779664898388,45.93,76815.68,1.4,0.95215,9e-05,2.40129]
[1779664901409,45.93,76817.16,1.4,0.95228,9e-05,2.39606]
[1779664904430,45.93,76815.62,1.4,0.95214,9e-05,2.40167]
[1779664907450,45.93,76813.98,1.4,0.95199,9e-05,2.40761]
[1779664910474,45.94,76808.97,1.4,0.95154,9e-05,2.42565]
[1779664915509,45.93,76809.73,1.4,0.95161,9e-05,2.42282]
[1779664916516,45.93,76811.88,1.4,0.9518,9e-05,2.41507]
[1779664920547,45.93,76816.31,1.4,0.9522,9e-05,2.39919]
[1779664924573,45.93,76814.89,1.4,0.95207,9e-05,2.40437]
[1779664932629,45.94,76814.95,1.4,0.95208,9e-05,2.40427]
[1779664939678,45.94,76815.94,1.4,0.95216,9e-05,2.40085]
[1779664944713,45.94,76815.82,1.4,0.95215,9e-05,2.40138]
[1779664949748,45.94,76815.62,1.4,0.95213,9e-05,2.40218]
[1779664960825,45.94,76815.51,1.4,0.95227,9e-05,2.39412]
[1779664962839,45.94,76819.31,1.4,0.95261,9e-05,2.38061]
[1779664963846,45.94,76820.74,1.4,0.95274,9e-05,2.37557]
[1779664964853,45.94,76821.71,1.4,0.95282,9e-05,2.37218]
[1779664971902,45.94,76822.13,1.4,0.95285,9e-05,2.37114]
[1779664974924,45.95,76823.63,1.4,0.95297,9e-05,2.36603]
[1779664975931,45.95,76828.21,1.4,0.95338,9e-05,2.34989]
[1779664980967,45.95,76828.89,1.4,0.95342,9e-05,2.34802]
[1779664986002,45.95,76829.03,1.4,0.95342,9e-05,2.34806]
[1779664991036,45.96,76829.4,1.4,0.95344,9e-05,2.34729]
[1779664996072,45.96,76828.72,1.4,0.95337,9e-05,2.35022]
[1779665001109,45.96,76828.56,1.4,0.95334,9e-05,2.35131]
[1779665003123,45.97,76822.13,1.4,0.95277,9e-05,2.37429]
[1779665004129,45.97,76818.76,1.4,0.95247,9e-05,2.38635]
[1779665011179,45.97,76818.48,1.4,0.95259,9e-05,2.37899]
[1779665016214,45.97,76818.37,1.4,0.95258,9e-05,2.37966]
[1779665018228,45.97,76814.9,1.4,0.95226,9e-05,2.39216]
[1779665020242,45.97,76809.0,1.4,0.95173,9e-05,2.41338]
[1779665021249,45.97,76807.39,1.4,0.95158,9e-05,2.41918]
[1779665024270,45.97,76804.67,1.4,0.95133,9e-05,2.42897]
[1779665025277,45.97,76796.34,1.4,0.95057,9e-05,2.45913]
[1779665026284,45.97,76795.9,1.4,0.95053,9e-05,2.46066]
[1779665031319,45.97,76795.78,1.4,0.95053,9e-05,2.46075]
[1779665039379,45.97,76795.09,1.4,0.95048,9e-05,2.46272]
[1779665043416,45.96,76796.34,1.4,0.9506,9e-05,2.45789]
[1779665048450,45.96,76794.28,1.4,0.95042,9e-05,2.46507]
[1779665050465,45.96,76795.54,1.4,0.95054,9e-05,2.46035]
[1779665051472,45.96,76797.5,1.4,0.95072,9e-05,2.45315]
[1779665053486,45.96,76801.49,1.4,0.95109,9e-05,2.43856]
[1779665061542,45.97,76801.64,1.4,0.95106,9e-05,2.43991]
[1779665066577,45.97,76801.46,1.4,0.95105,9e-05,2.44034]
[1779665072619,45.97,76802.34,1.4,0.95129,9e-05,2.42815]
[1779665074633,45.97,76803.99,1.4,0.95144,9e-05,2.42216]
[1779665075640,45.97,76807.42,1.4,0.95176,9e-05,2.4098]
[1779665076647,45.97,76808.67,1.4,0.95187,9e-05,2.40532]
[1779665081682,45.97,76808.46,1.4,0.95185,9e-05,2.40614]
[1779665089738,45.97,76808.28,1.4,0.95183,9e-05,2.40686]
[1779665095319,45.97,76808.95,1.4,0.95189,9e-05,2.4045]
[1779665098804,45.97,76803.16,1.4,0.95136,9e-05,2.42536]
[1779665099810,45.97,76801.68,1.4,0.95123,9e-05,2.43068]
[1779665105853,45.97,76801.95,1.4,0.95126,9e-05,2.4295]
[1779665110887,45.97,76801.41,1.4,0.95121,9e-05,2.43132]
[1779665111894,45.97,76802.72,1.4,0.95133,9e-05,2.42656]
[1779665116930,45.97,76802.18,1.4,0.95129,9e-05,2.42839]
[1779665119951,45.97,76801.09,1.4,0.95119,9e-05,2.43225]
[1779665121965,45.97,76802.56,1.4,0.95132,9e-05,2.42688]
[1779665122972,45.97,76803.85,1.4,0.95144,9e-05,2.42221]
[1779665125993,45.97,76797.83,1.4,0.95089,9e-05,2.44393]
[1779665129014,45.96,76793.59,1.4,0.95051,9e-05,2.45918]
[1779665130021,45.97,76792.01,1.4,0.95035,9e-05,2.46515]
[1779665131028,45.97,76791.63,1.4,0.95048,9e-05,2.45791]
[1779665132035,45.97,76787.29,1.4,0.95007,9e-05,2.47394]
[1779665136063,45.97,76785.96,1.4,0.94992,9e-05,2.47956]
[1779665137070,45.97,76781.45,1.4,0.9495,9e-05,2.49629]
[1779665138077,45.98,76778.92,1.4,0.94925,9e-05,2.50576]
[1779665140091,45.98,76777.47,1.4,0.94911,9e-05,2.51139]
[1779665141135,45.98,76777.47,1.4,0.94911,9e-05,2.51139]
[1779665141184,45.98,76777.47,1.4,0.94911,9e-05,2.51139]
[1779665141219,45.98,76777.47,1.4,0.94911,9e-05,2.51139]
[1779665141320,45.98,76777.73,1.4,0.94913,9e-05,2.51057]
[1779665145129,45.98,76774.53,1.4,0.94881,0.0001,2.52294]
[1779665146136,45.98,76769.98,1.4,0.94837,0.0001,2.53993]
[1779665150166,45.99,76768.7,1.4,0.94824,0.0001,2.54507]
[1779665154193,45.99,76767.13,1.4,0.94808,0.0001,2.55126]
[1779665157215,45.99,76764.43,1.4,0.94782,0.0001,2.56156]
[1779665159229,45.99,76754.15,1.4,0.94681,0.0001,2.60025]
[1779665160236,45.99,76752.53,1.4,0.94665,0.0001,2.60637]
[1779665162254,45.99,76754.04,1.4,0.9468,0.0001,2.60065]
[1779665163257,45.99,76755.42,1.4,0.94694,0.0001,2.59545]
[1779665168293,45.99,76762.94,1.4,0.94767,0.0001,2.56726]
[1779665173474,45.99,76763.55,1.4,0.94772,0.0001,2.56518]
[1779665173560,45.99,76764.55,1.4,0.94782,0.0001,2.5615]
[1779665174335,45.99,76758.76,1.4,0.94726,0.0001,2.58294]
[1779665175342,45.99,76756.84,1.4,0.94708,0.0001,2.58989]
[1779665180377,45.98,76755.32,1.4,0.94696,0.0001,2.59456]
[1779665185412,45.98,76754.78,1.4,0.9469,0.0001,2.59675]
[1779665192461,45.98,76755.46,1.4,0.94713,0.0001,2.58535]
[1779665197496,45.99,76756.01,1.4,0.94718,0.0001,2.58352]
[1779665203538,45.99,76756.55,1.4,0.94722,0.0001,2.58182]
[1779665204545,45.99,76758.66,1.4,0.94743,0.0001,2.57396]
[1779665210591,45.99,76758.63,1.4,0.94743,0.0001,2.57382]
[1779665211598,45.99,76751.49,1.4,0.94674,0.0001,2.60042]
[1779665211918,45.99,76751.49,1.4,0.94674,0.0001,2.60042]
[1779665212605,45.99,76745.96,1.4,0.94619,0.0001,2.62143]
[1779665214619,45.98,76745.0,1.4,0.94611,0.0001,2.62445]
[1779665218647,45.97,76743.54,1.4,0.946,0.0001,2.62867]
[1779665219654,45.97,76742.45,1.4,0.94589,0.0001,2.63275]
[1779665221991,45.97,76743.3,1.4,0.94599,0.0001,2.62919]
[1779665222793,45.97,76748.75,1.4,0.94654,0.0001,2.60819]
[1779665223704,45.97,76741.8,1.4,0.94585,0.0001,2.63421]
[1779665224710,45.96,76744.64,1.4,0.94614,0.0001,2.62321]
[1779665226724,45.96,76746.2,1.4,0.94632,0.0001,2.61628]
[1779665228738,45.95,76748.6,1.4,0.94658,0.0001,2.60656]
[1779665235787,45.94,76748.99,1.4,0.94667,0.0001,2.60295]
[1779665238808,45.93,76750.08,1.4,0.9468,0.0001,2.59792]
[1779665244850,45.92,76751.84,1.4,0.94702,0.0001,2.58952]
[1779665249885,45.91,76758.58,1.4,0.9477,0.0001,2.56344]
[1779665251899,45.91,76758.37,1.4,0.94786,0.0001,2.55472]
[1779665252906,45.91,76752.38,1.4,0.94728,0.0001,2.57695]
[1779665253913,45.91,76751.04,1.4,0.94716,0.0001,2.58173]
[1779665255927,45.9,76752.58,1.4,0.94732,0.0001,2.5754]
[1779665256934,45.9,76755.0,1.4,0.94756,0.0001,2.56605]
[1779665257941,45.9,76756.26,1.4,0.94769,0.0001,2.56108]
[1779665259077,45.9,76754.39,1.4,0.94752,0.0001,2.56786]
[1779665259959,45.9,76751.91,1.4,0.94728,0.0001,2.57692]
[1779665263119,45.89,76750.37,1.4,0.94715,0.0001,2.58193]
[1779665269029,45.88,76750.3,1.4,0.94718,0.0001,2.58059]
[1779665272050,45.88,76752.5,1.4,0.94742,0.0001,2.57153]
[1779665277085,45.87,76753.06,1.4,0.94751,0.0001,2.56818]
[1779665282120,45.86,76757.44,1.4,0.94796,0.0001,2.55054]
[1779665285142,45.85,76759.76,1.4,0.9482,0.0001,2.54123]
[1779665287156,45.85,76761.68,1.4,0.9484,0.0001,2.53367]
[1779665288163,45.85,76765.34,1.4,0.94876,0.0001,2.51987]
[1779665293198,45.84,76765.32,1.4,0.94878,0.0001,2.5191]
[1779665300248,45.84,76765.35,1.4,0.94881,0.0001,2.51782]
[1779665301086,45.84,76765.35,1.4,0.94881,0.0001,2.51782]
[1779665307298,45.83,76765.35,1.4,0.94884,0.0001,2.51664]
[1779665309312,45.83,76766.4,1.4,0.94895,0.0001,2.5124]
[1779665313340,45.82,76766.13,1.4,0.9491,0.0001,2.50381]
[1779665315354,45.82,76768.69,1.4,0.94936,9e-05,2.49404]
[1779665316361,45.82,76773.49,1.4,0.94981,9e-05,2.47622]
[1779665317368,45.82,76780.33,1.4,0.95046,9e-05,2.45104]
[1779665320389,45.82,76781.66,1.4,0.95059,9e-05,2.44599]
[1779665321396,45.82,76783.01,1.4,0.95071,9e-05,2.44101]
[1779665323410,45.82,76785.84,1.4,0.95098,9e-05,2.43062]
[1779665325964,45.81,76790.38,1.4,0.9514,9e-05,2.41409]
[1779665327438,45.81,76794.85,1.4,0.95181,9e-05,2.39795]
[1779665331466,45.82,76800.36,1.4,0.95231,9e-05,2.37826]
[1779665332473,45.82,76802.27,1.4,0.95248,9e-05,2.37147]
[1779665333479,45.82,76801.06,1.4,0.95237,9e-05,2.37587]
[1779665336501,45.82,76792.01,1.4,0.95154,9e-05,2.40862]
[1779665337508,45.82,76791.81,1.4,0.95152,9e-05,2.40935]
[1779665338515,45.82,76789.71,1.4,0.95133,9e-05,2.41695]
[1779665339522,45.82,76790.8,1.4,0.95143,9e-05,2.413]
[1779665342543,45.82,76792.44,1.4,0.95158,9e-05,2.40708]
[1779665344557,45.82,76793.97,1.4,0.95172,9e-05,2.40159]
[1779665347578,45.82,76795.29,1.4,0.95184,9e-05,2.39691]
[1779665352613,45.82,76796.09,1.4,0.9519,9e-05,2.39417]
[1779665353621,45.82,76797.22,1.4,0.95201,9e-05,2.39014]
[1779665359663,45.82,76797.26,1.4,0.952,9e-05,2.39025]
[1779665362684,45.82,76789.8,1.4,0.95132,9e-05,2.41729]
[1779665363691,45.82,76788.35,1.4,0.95118,9e-05,2.42254]
[1779665366712,45.82,76783.67,1.4,0.95075,9e-05,2.43952]
[1779665368726,45.82,76780.85,1.4,0.95049,9e-05,2.44975]
[1779665371747,45.82,76780.59,1.4,0.95063,9e-05,2.4417]
[1779665373761,45.82,76779.25,1.4,0.95051,9e-05,2.4465]
[1779665377789,45.82,76790.46,1.4,0.95155,9e-05,2.40562]
[1779665378796,45.82,76794.15,1.4,0.95189,9e-05,2.39228]
[1779665379802,45.82,76788.74,1.4,0.9514,9e-05,2.41182]
[1779665383831,45.82,76786.95,1.4,0.95123,9e-05,2.41838]
[1779665384838,45.82,76784.32,1.4,0.95099,9e-05,2.42793]
[1779665386852,45.82,76783.14,1.4,0.95088,9e-05,2.43221]
[1779665387859,45.82,76781.7,1.4,0.95074,9e-05,2.43744]
[1779665388866,45.82,76775.44,1.4,0.95016,9e-05,2.46029]
[1779665390889,45.82,76772.73,1.4,0.94991,9e-05,2.47014]
[1779665391897,45.82,76773.75,1.4,0.95001,9e-05,2.46626]
[1779665396932,45.82,76774.38,1.4,0.95007,9e-05,2.46358]
[1779665401967,45.81,76774.6,1.4,0.9501,9e-05,2.46245]
[1779665402974,45.81,76775.6,1.4,0.9502,9e-05,2.45872]
[1779665408019,45.81,76775.38,1.4,0.95019,9e-05,2.45924]
[1779665413054,45.81,76775.52,1.4,0.95021,9e-05,2.45846]
[1779665417082,45.81,76767.76,1.4,0.94948,9e-05,2.48679]
[1779665420996,45.8,76767.77,1.4,0.94949,9e-05,2.48635]
[1779665423128,45.8,76766.74,1.4,0.9494,0.0001,2.48995]
[1779665431184,45.8,76766.89,1.4,0.9496,9e-05,2.4796]
[1779665433198,45.8,76772.01,1.4,0.95009,9e-05,2.46057]
[1779665434236,45.8,76778.43,1.4,0.95069,9e-05,2.43709]
[1779665435212,45.8,76780.83,1.4,0.95091,9e-05,2.42826]
[1779665442262,45.79,76781.48,1.4,0.95098,9e-05,2.42581]
[1779665443269,45.79,76800.35,1.4,0.9527,9e-05,2.35781]
[1779665444276,45.8,76807.47,1.4,0.95334,9e-05,2.33258]
[1779665445282,45.8,76810.74,1.4,0.95363,9e-05,2.32115]
[1779665447990,45.8,76812.45,1.4,0.95377,9e-05,2.31543]
[1779665448306,45.8,76817.91,1.4,0.95425,9e-05,2.29638]
[1779665453341,45.81,76821.51,1.4,0.95454,9e-05,2.28475]
[1779665454348,45.81,76818.7,1.4,0.95429,9e-05,2.29481]
[1779665456362,45.81,76817.69,1.4,0.95419,9e-05,2.29874]
[1779665458376,45.81,76816.62,1.4,0.95408,9e-05,2.30288]
[1779665459383,45.81,76815.59,1.4,0.95399,9e-05,2.30668]
[1779665461397,45.82,76807.16,1.4,0.95323,9e-05,2.33683]
[1779665462404,45.82,76816.14,1.4,0.95403,9e-05,2.30523]
[1779665463411,45.82,76826.26,1.4,0.9549,9e-05,2.27]
[1779665464425,45.82,76834.56,1.4,0.95561,9e-05,2.24146]
[1779665466086,45.83,76838.12,1.4,0.9559,9e-05,2.22977]
[1779665467455,45.83,76826.67,1.4,0.95491,9e-05,2.26969]
[1779665468462,45.83,76826.96,1.4,0.95493,9e-05,2.26892]
[1779665470476,45.83,76828.54,1.4,0.95506,9e-05,2.2639]
[1779665471483,45.83,76831.62,1.4,0.95532,9e-05,2.25346]
[1779665472490,45.84,76833.44,1.4,0.95547,9e-05,2.24742]
[1779665473497,45.84,76832.15,1.4,0.95535,9e-05,2.25215]
[1779665476518,45.84,76830.92,1.4,0.95522,9e-05,2.2572]
[1779665477525,45.85,76837.25,1.4,0.95576,9e-05,2.23558]
[1779665478532,45.85,76841.14,1.4,0.95608,8e-05,2.22249]
[1779665479539,45.85,76847.48,1.4,0.95661,8e-05,2.20111]
[1779665482560,45.86,76849.46,1.4,0.95675,8e-05,2.19538]
[1779665484574,45.86,76850.51,1.4,0.95682,8e-05,2.1925]
[1779665485581,45.86,76848.34,1.4,0.95663,8e-05,2.20024]
[1779665488602,45.87,76865.91,1.4,0.95806,8e-05,2.14191]
[1779665489609,45.87,76871.17,1.4,0.95848,8e-05,2.12478]
[1779665491623,45.88,76870.02,1.4,0.95851,8e-05,2.12121]
[1779665493636,45.89,76871.05,1.4,0.95858,8e-05,2.11869]
[1779665494644,45.89,76873.53,1.4,0.95877,8e-05,2.11093]
[1779665496658,45.9,76887.43,1.4,0.95985,8e-05,2.06614]
[1779665497666,45.9,76896.08,1.4,0.96051,8e-05,2.03856]
[1779665498211,45.9,76896.08,1.4,0.96051,8e-05,2.03856]
[1779665498673,45.91,76904.95,1.4,0.96118,8e-05,2.01058]
[1779665499681,45.91,76902.63,1.4,0.96099,8e-05,2.01866]
[1779665500311,45.91,76902.63,1.4,0.96099,8e-05,2.01866]
[1779665500688,45.92,76900.14,1.4,0.96078,8e-05,2.0273]
[1779665502702,45.93,76892.87,1.4,0.96019,8e-05,2.05206]
[1779665504716,45.93,76898.91,1.4,0.96063,8e-05,2.03363]
[1779665505723,45.94,76901.42,1.4,0.96081,8e-05,2.02614]
[1779665506980,45.94,76897.91,1.4,0.96053,8e-05,2.03807]
[1779665511353,45.96,76898.86,1.4,0.96054,8e-05,2.03735]
[1779665511408,45.96,76898.86,1.4,0.96054,8e-05,2.03735]
[1779665511469,45.96,76898.86,1.4,0.96054,8e-05,2.03735]
[1779665511765,45.96,76899.64,1.4,0.96059,8e-05,2.03543]
[1779665516800,45.99,76900.07,1.4,0.96055,8e-05,2.03699]
[1779665518888,45.99,76895.75,1.4,0.96019,8e-05,2.05214]
[1779665519821,46.0,76888.39,1.4,0.9596,8e-05,2.07668]
[1779665520828,46.0,76881.92,1.4,0.95907,8e-05,2.09844]
[1779665522842,46.01,76875.71,1.4,0.95855,8e-05,2.11993]
[1779665523849,46.01,76879.96,1.4,0.95888,8e-05,2.10633]
[1779665524856,46.02,76878.29,1.4,0.95873,8e-05,2.11232]
[1779665525863,46.02,76875.35,1.4,0.95849,8e-05,2.12253]
[1779665527877,46.03,76877.11,1.4,0.95861,8e-05,2.1176]
[1779665528254,46.03,76877.11,1.4,0.95861,8e-05,2.1176]
[1779665528304,46.03,76877.11,1.4,0.95861,8e-05,2.1176]
[1779665528471,46.03,76877.11,1.4,0.95861,8e-05,2.1176]
[1779665528883,46.03,76876.86,1.4,0.95858,8e-05,2.11889]
[1779665533919,46.05,76877.6,1.4,0.95858,8e-05,2.11872]
[1779665538954,46.06,76877.85,1.4,0.95855,8e-05,2.12017]
[1779665539963,46.07,76884.34,1.4,0.95905,8e-05,2.09919]
[1779665542240,46.07,76883.33,1.4,0.95895,8e-05,2.10346]
[1779665542290,46.07,76883.33,1.4,0.95895,8e-05,2.10346]
[1779665542474,46.07,76883.33,1.4,0.95895,8e-05,2.10346]
[1779665542984,46.08,76883.56,1.4,0.95896,8e-05,2.10319]
[1779665546005,46.09,76885.55,1.4,0.95908,8e-05,2.09808]
[1779665548019,46.09,76889.37,1.4,0.95936,8e-05,2.08651]
[1779665549026,46.1,76891.95,1.4,0.95955,8e-05,2.07857]
[1779665549940,46.1,76891.95,1.4,0.95955,8e-05,2.07857]
[1779665549970,46.1,76891.95,1.4,0.95955,8e-05,2.07857]
[1779665549992,46.1,76891.95,1.4,0.95955,8e-05,2.07857]
[1779665550037,46.1,76892.46,1.4,0.95958,8e-05,2.07741]
[1779665551044,46.11,76892.56,1.4,0.95973,8e-05,2.06937]
[1779665554065,46.12,76894.17,1.4,0.95982,8e-05,2.06571]
[1779665555773,46.12,76894.24,1.4,0.95981,8e-05,2.06601]
[1779665555971,46.12,76894.24,1.4,0.95981,8e-05,2.06601]
[1779665556079,46.12,76897.99,1.4,0.96009,8e-05,2.05437]
[1779665559100,46.14,76893.87,1.4,0.95973,8e-05,2.06939]
[1779665561115,46.14,76889.89,1.4,0.95939,8e-05,2.08344]
[1779665561474,46.14,76889.89,1.4,0.95939,8e-05,2.08344]
[1779665561524,46.14,76889.89,1.4,0.95939,8e-05,2.08344]
[1779665561721,46.14,76889.89,1.4,0.95939,8e-05,2.08344]
[1779665562122,46.15,76889.83,1.4,0.95936,8e-05,2.08466]
[1779665564136,46.16,76882.2,1.4,0.95873,8e-05,2.11073]
[1779665565142,46.16,76878.24,1.4,0.95841,8e-05,2.12381]
[1779665566150,46.17,76878.0,1.4,0.95837,8e-05,2.12551]
[1779665566436,46.17,76878.0,1.4,0.95837,8e-05,2.12551]
[1779665566478,46.17,76878.0,1.4,0.95837,8e-05,2.12551]
[1779665566484,46.17,76878.0,1.4,0.95837,8e-05,2.12551]
[1779665567157,46.17,76877.84,1.4,0.95834,8e-05,2.12648]
[1779665568327,46.17,76877.55,1.4,0.95831,8e-05,2.12788]
[1779665568472,46.17,76877.55,1.4,0.95831,8e-05,2.12788]
[1779665569171,46.18,76875.04,1.4,0.95809,8e-05,2.13664]
[1779665571185,46.18,76881.62,1.4,0.95861,8e-05,2.11569]
[1779665572192,46.19,76887.07,1.4,0.95903,8e-05,2.09821]
[1779665573199,46.19,76889.79,1.4,0.95924,8e-05,2.08977]
[1779665574500,46.19,76889.95,1.4,0.95924,8e-05,2.08974]
[1779665574543,46.19,76889.95,1.4,0.95924,8e-05,2.08974]
[1779665574721,46.19,76889.95,1.4,0.95924,8e-05,2.08974]
[1779665575213,46.2,76890.31,1.4,0.95925,8e-05,2.08905]
[1779665577227,46.2,76888.23,1.4,0.95906,8e-05,2.09684]
[1779665578234,46.21,76885.2,1.4,0.95881,8e-05,2.10727]
[1779665579241,46.21,76880.54,1.4,0.95843,8e-05,2.12311]
[1779665580248,46.21,76877.05,1.4,0.95813,8e-05,2.1351]
[1779665580405,46.21,76877.05,1.4,0.95813,8e-05,2.1351]
[1779665580455,46.21,76877.05,1.4,0.95813,8e-05,2.1351]
[1779665580470,46.21,76877.05,1.4,0.95813,8e-05,2.1351]
[1779665580841,46.21,76877.05,1.4,0.95813,8e-05,2.1351]
[1779665580971,46.21,76877.05,1.4,0.95813,8e-05,2.1351]
[1779665581255,46.22,76884.91,1.4,0.95876,8e-05,2.10954]
[1779665586290,46.23,76875.45,1.4,0.95794,8e-05,2.14312]
[1779665587912,46.23,76875.45,1.4,0.95794,8e-05,2.14312]
[1779665587961,46.23,76875.45,1.4,0.95794,8e-05,2.14312]
[1779665587974,46.23,76875.45,1.4,0.95794,8e-05,2.14312]
[1779665588014,46.24,76875.51,1.4,0.95793,8e-05,2.14332]
[1779665588305,46.24,76883.59,1.4,0.95858,8e-05,2.11697]
[1779665593340,46.25,76883.46,1.4,0.95851,8e-05,2.11961]
[1779665595354,46.26,76879.3,1.4,0.95816,8e-05,2.13424]
[1779665597064,46.26,76879.3,1.4,0.95816,8e-05,2.13424]
[1779665597136,46.26,76879.3,1.4,0.95816,8e-05,2.13424]
[1779665597220,46.26,76879.3,1.4,0.95816,8e-05,2.13424]
[1779665597165,46.27,76881.5,1.4,0.95831,8e-05,2.1278]
[1779665602403,46.28,76881.13,1.4,0.95823,8e-05,2.13113]
[1779665603410,46.29,76874.34,1.4,0.95767,8e-05,2.15411]
[1779665604818,46.29,76874.34,1.4,0.95767,8e-05,2.15411]
[1779665604868,46.29,76874.34,1.4,0.95767,8e-05,2.15411]
[1779665604970,46.29,76874.34,1.4,0.95767,8e-05,2.15411]
[1779665605071,46.29,76871.86,1.4,0.95746,8e-05,2.16277]
[1779665607438,46.3,76868.19,1.4,0.95713,8e-05,2.17618]
[1779665608888,46.3,76868.19,1.4,0.95713,8e-05,2.17618]
[1779665608893,46.3,76868.19,1.4,0.95713,8e-05,2.17618]
[1779665608970,46.3,76868.19,1.4,0.95713,8e-05,2.17618]
[1779665609072,46.3,76867.88,1.4,0.95709,8e-05,2.17757]
[1779665609453,46.3,76866.19,1.4,0.95695,8e-05,2.18359]
[1779665611467,46.31,76862.74,1.4,0.9568,8e-05,2.18743]
[1779665613875,46.31,76862.13,1.4,0.95674,8e-05,2.1898]
[1779665613972,46.31,76862.13,1.4,0.95674,8e-05,2.1898]
[1779665614084,46.31,76862.13,1.4,0.95674,8e-05,2.1898]
[1779665614185,46.31,76862.57,1.4,0.95676,8e-05,2.18898]
[1779665617615,46.32,76861.28,1.4,0.95664,8e-05,2.19399]
[1779665617719,46.32,76861.28,1.4,0.95664,8e-05,2.19399]
[1779665617820,46.32,76861.28,1.4,0.95663,8e-05,2.19432]
[1779665619523,46.33,76859.61,1.4,0.95647,8e-05,2.2006]
[1779665621541,46.33,76856.27,1.4,0.95618,8e-05,2.21254]
[1779665622545,46.33,76850.99,1.4,0.95573,8e-05,2.23079]
[1779665623788,46.33,76850.99,1.4,0.95573,8e-05,2.23079]
[1779665623837,46.33,76850.99,1.4,0.95573,8e-05,2.23079]
[1779665623972,46.33,76850.99,1.4,0.95573,8e-05,2.23079]
[1779665623989,46.33,76852.43,1.4,0.95584,8e-05,2.22615]
[1779665628587,46.34,76843.76,1.4,0.95507,9e-05,2.2572]
[1779665629594,46.35,76831.72,1.4,0.95402,9e-05,2.29904]
[1779665630601,46.35,76828.2,1.4,0.95371,9e-05,2.31146]
[1779665633622,46.35,76826.04,1.4,0.95351,9e-05,2.31942]
[1779665635930,46.35,76825.52,1.4,0.95346,9e-05,2.32137]
[1779665635973,46.35,76825.52,1.4,0.95346,9e-05,2.32137]
[1779665635983,46.35,76825.52,1.4,0.95346,9e-05,2.32137]
[1779665636022,46.35,76825.45,1.4,0.95345,9e-05,2.32174]
[1779665638179,46.35,76825.39,1.4,0.95344,9e-05,2.32208]
[1779665638219,46.35,76825.39,1.4,0.95344,9e-05,2.32208]
[1779665638240,46.35,76825.39,1.4,0.95344,9e-05,2.32232]
[1779665642685,46.36,76827.14,1.4,0.95358,9e-05,2.31668]
[1779665644152,46.36,76827.14,1.4,0.95358,9e-05,2.31668]
[1779665644157,46.36,76827.14,1.4,0.95358,9e-05,2.31668]
[1779665644220,46.36,76827.14,1.4,0.95358,9e-05,2.31668]
[1779665644321,46.36,76828.0,1.4,0.95365,9e-05,2.31395]
[1779665645706,46.36,76816.12,1.4,0.95259,9e-05,2.35579]
[1779665646713,46.36,76814.12,1.4,0.95241,9e-05,2.36293]
[1779665647884,46.36,76814.12,1.4,0.95241,9e-05,2.36293]
[1779665647944,46.36,76814.12,1.4,0.95241,9e-05,2.36293]
[1779665647977,46.36,76814.12,1.4,0.95241,9e-05,2.36293]
[1779665648030,46.36,76813.72,1.4,0.95237,9e-05,2.3644]
[1779665649262,46.36,76813.72,1.4,0.95237,9e-05,2.3644]
[1779665649320,46.36,76809.29,1.4,0.95197,9e-05,2.38019]
[1779665649470,46.36,76809.29,1.4,0.95197,9e-05,2.38019]
[1779665649734,46.36,76811.47,1.4,0.95217,9e-05,2.37245]
[1779665650741,46.36,76813.24,1.4,0.95233,9e-05,2.36622]
[1779665652756,46.36,76821.97,1.4,0.9531,9e-05,2.33554]
[1779665653908,46.36,76821.97,1.4,0.9531,9e-05,2.33554]
[1779665653960,46.36,76821.97,1.4,0.9531,9e-05,2.33554]
[1779665653973,46.36,76821.97,1.4,0.9531,9e-05,2.33554]
[1779665654009,46.36,76822.43,1.4,0.95314,9e-05,2.33403]
[1779665655776,46.37,76824.17,1.4,0.95329,9e-05,2.32814]
[1779665656784,46.37,76829.36,1.4,0.95374,9e-05,2.31011]
[1779665658017,46.37,76829.36,1.4,0.95374,9e-05,2.31011]
[1779665658223,46.37,76829.36,1.4,0.95374,9e-05,2.31011]
[1779665658224,46.37,76823.71,1.4,0.95324,9e-05,2.33011]
[1779665658798,46.37,76819.13,1.4,0.95283,9e-05,2.3462]
[1779665663833,46.37,76819.67,1.4,0.95287,9e-05,2.34472]
[1779665668869,46.37,76819.49,1.4,0.95285,9e-05,2.34577]
[1779665671889,46.38,76819.88,1.4,0.95303,9e-05,2.3359]
[1779665673331,46.38,76819.88,1.4,0.95303,9e-05,2.3359]
[1779665673383,46.38,76819.73,1.4,0.95302,9e-05,2.33651]
[1779665673473,46.38,76819.73,1.4,0.95302,9e-05,2.33651]
[1779665673903,46.38,76820.13,1.4,0.95305,9e-05,2.3352]
[1779665675917,46.38,76822.81,1.4,0.95329,9e-05,2.326]
[1779665677298,46.38,76822.81,1.4,0.95329,9e-05,2.326]
[1779665677326,46.38,76823.87,1.4,0.95337,9e-05,2.32252]
[1779665677473,46.38,76823.87,1.4,0.95337,9e-05,2.32252]
[1779665677529,46.38,76823.87,1.4,0.95337,9e-05,2.32252]
[1779665677931,46.38,76826.92,1.4,0.95364,9e-05,2.31186]
[1779665679945,46.38,76829.09,1.4,0.95383,9e-05,2.30458]
[1779665683595,46.39,76829.09,1.4,0.95381,9e-05,2.30501]
[1779665683733,46.39,76829.09,1.4,0.95381,9e-05,2.30501]
[1779665683974,46.39,76832.9,1.4,0.95414,9e-05,2.29192]
[1779665686000,46.39,76835.32,1.4,0.95435,9e-05,2.28387]
[1779665686996,46.39,76825.51,1.4,0.95348,9e-05,2.31816]
[1779665687664,46.39,76825.51,1.4,0.95348,9e-05,2.31816]
[1779665687720,46.39,76825.51,1.4,0.95348,9e-05,2.31816]
[1779665687756,46.39,76825.51,1.4,0.95348,9e-05,2.31816]
[1779665688095,46.39,76825.51,1.4,0.95348,9e-05,2.31816]
[1779665688221,46.39,76825.51,1.4,0.95348,9e-05,2.31816]
[1779665688321,46.39,76829.57,1.4,0.95383,9e-05,2.30427]
[1779665690018,46.39,76830.91,1.4,0.95395,9e-05,2.29975]
[1779665691025,46.39,76846.99,1.4,0.95533,9e-05,2.24445]
[1779665692032,46.4,76864.22,1.4,0.95678,8e-05,2.18624]
[1779665693039,46.4,76866.98,1.4,0.957,8e-05,2.17731]
[1779665696060,46.41,76871.75,1.4,0.95736,8e-05,2.1624]
[1779665696939,46.41,76871.75,1.4,0.95736,8e-05,2.1624]
[1779665696974,46.41,76871.75,1.4,0.95736,8e-05,2.1624]
[1779665696985,46.41,76871.75,1.4,0.95736,8e-05,2.1624]
[1779665697066,46.41,76871.61,1.4,0.95734,8e-05,2.16324]
[1779665699625,46.41,76871.98,1.4,0.95735,8e-05,2.16275]
[1779665699720,46.41,76871.98,1.4,0.95735,8e-05,2.16275]
[1779665700088,46.42,76873.84,1.4,0.9575,8e-05,2.15691]
[1779665702102,46.42,76867.33,1.4,0.95694,8e-05,2.17944]
[1779665704386,46.43,76867.92,1.4,0.95698,8e-05,2.1778]
[1779665704115,46.43,76863.87,1.4,0.95664,8e-05,2.19175]
[1779665704438,46.43,76863.87,1.4,0.95664,8e-05,2.19175]
[1779665704474,46.43,76863.87,1.4,0.95664,8e-05,2.19175]
[1779665705123,46.43,76872.05,1.4,0.95731,8e-05,2.16468]
[1779665706130,46.43,76873.32,1.4,0.9574,8e-05,2.16076]
[1779665708144,46.44,76874.9,1.4,0.95752,8e-05,2.15624]
[1779665711689,46.45,76875.49,1.4,0.95754,8e-05,2.15541]
[1779665711720,46.45,76875.49,1.4,0.95754,8e-05,2.15541]
[1779665712172,46.45,76874.83,1.4,0.95747,8e-05,2.15798]
[1779665713182,46.45,76875.9,1.4,0.95755,8e-05,2.1548]
[1779665713629,46.45,76875.9,1.4,0.95755,8e-05,2.1548]
[1779665714471,46.45,76876.15,1.4,0.95756,8e-05,2.15435]
[1779665715195,46.46,76876.73,1.4,0.9576,8e-05,2.1528]
[1779665717209,46.46,76875.51,1.4,0.95748,8e-05,2.15762]
[1779665718203,46.46,76875.51,1.4,0.95748,8e-05,2.15762]
[1779665718255,46.46,76875.51,1.4,0.95748,8e-05,2.15762]
[1779665718356,46.47,76875.92,1.4,0.9575,8e-05,2.15702]
[1779665720230,46.47,76877.18,1.4,0.95759,8e-05,2.1532]
[1779665720470,46.47,76877.18,1.4,0.95759,8e-05,2.1532]
[1779665726272,46.49,76877.51,1.4,0.95756,8e-05,2.15437]
[1779665729315,46.5,76882.96,1.4,0.95798,8e-05,2.13743]
[1779665730320,46.5,76901.65,1.4,0.95946,8e-05,2.07663]
[1779665731333,46.5,76906.73,1.4,0.96,8e-05,2.05238]
[1779665732334,46.51,76911.05,1.4,0.96032,8e-05,2.039]
[1779665733341,46.51,76912.43,1.4,0.9604,8e-05,2.03568]
[1779665736363,46.53,76907.46,1.4,0.95997,8e-05,2.05331]
[1779665737370,46.53,76921.51,1.4,0.96104,8e-05,2.00898]
[1779665738377,46.53,76929.77,1.4,0.96165,8e-05,1.98352]
[1779665739391,46.54,76929.63,1.4,0.96163,8e-05,1.98461]
[1779665740391,46.54,76925.28,1.4,0.96128,8e-05,1.99896]
[1779665741397,46.55,76920.92,1.4,0.96094,8e-05,2.01339]
[1779665742405,46.55,76918.5,1.4,0.96074,8e-05,2.02168]
[1779665742502,46.55,76918.5,1.4,0.96074,8e-05,2.02168]
[1779665742620,46.55,76918.5,1.4,0.96074,8e-05,2.02168]
[1779665742629,46.55,76918.5,1.4,0.96074,8e-05,2.02168]
[1779665742719,46.55,76918.5,1.4,0.96074,8e-05,2.02168]
[1779665743412,46.56,76920.21,1.4,0.96086,8e-05,2.01683]
[1779665744419,46.56,76925.12,1.4,0.96121,8e-05,2.00187]
[1779665746433,46.57,76919.83,1.4,0.96078,8e-05,2.01987]
[1779665747440,46.58,76918.03,1.4,0.96063,8e-05,2.02619]
[1779665748447,46.58,76916.3,1.4,0.96048,8e-05,2.03229]
[1779665751468,46.59,76917.28,1.4,0.96052,8e-05,2.03088]
[1779665754102,46.6,76923.44,1.4,0.96096,8e-05,2.01245]
[1779665754490,46.61,76921.78,1.4,0.96082,8e-05,2.01831]
[1779665759525,46.63,76917.31,1.4,0.96041,8e-05,2.03551]
[1779665760532,46.63,76916.24,1.4,0.96031,8e-05,2.03949]
[1779665762545,46.64,76913.48,1.4,0.96007,8e-05,2.04944]
[1779665765567,46.65,76912.08,1.4,0.95992,8e-05,2.05556]
[1779665766574,46.66,76909.06,1.4,0.95968,8e-05,2.06581]
[1779665768588,46.67,76907.84,1.4,0.95956,8e-05,2.07078]
[1779665769596,46.67,76904.83,1.4,0.95931,8e-05,2.08101]
[1779665770602,46.67,76902.55,1.4,0.95912,8e-05,2.0889]
[1779665775637,46.69,76902.76,1.4,0.95907,8e-05,2.09061]
[1779665776644,46.69,76907.67,1.4,0.95945,8e-05,2.07521]
[1779665779665,46.71,76910.72,1.4,0.95965,8e-05,2.06689]
[1779665780672,46.71,76920.59,1.4,0.9604,8e-05,2.03581]
[1779665781679,46.71,76922.6,1.4,0.96054,8e-05,2.02998]
[1779665782686,46.72,76924.56,1.4,0.96068,8e-05,2.02433]
[1779665783693,46.72,76923.56,1.4,0.96059,8e-05,2.0281]
[1779665787721,46.74,76910.47,1.4,0.95952,8e-05,2.07229]
[1779665788729,46.74,76912.5,1.4,0.95967,8e-05,2.06626]
[1779665792757,46.76,76911.95,1.4,0.95972,8e-05,2.06184]
[1779665796785,46.77,76910.09,1.4,0.95953,8e-05,2.06989]
[1779665801820,46.79,76908.95,1.4,0.95938,8e-05,2.07609]
[1779665804841,46.8,76901.54,1.4,0.95876,8e-05,2.10158]
[1779665809876,46.82,76901.85,1.4,0.95873,8e-05,2.10286]
[1779665810883,46.83,76900.31,1.4,0.95859,8e-05,2.10832]
[1779665811890,46.83,76896.21,1.4,0.95826,8e-05,2.12215]
[1779665815918,46.84,76891.45,1.4,0.95783,8e-05,2.13944]
[1779665816925,46.84,76892.47,1.4,0.9579,8e-05,2.13649]
[1779665818939,46.85,76883.98,1.4,0.9572,8e-05,2.16528]
[1779665819946,46.85,76886.08,1.4,0.95736,8e-05,2.15868]
[1779665821960,46.86,76884.44,1.4,0.95721,8e-05,2.16483]
[1779665822967,46.86,76883.07,1.4,0.95709,8e-05,2.16972]
[1779665828005,46.87,76883.58,1.4,0.95709,8e-05,2.16972]
[1779665833038,46.89,76884.63,1.4,0.95713,8e-05,2.16792]
[1779665834050,46.89,76885.67,1.4,0.95721,8e-05,2.16481]
[1779665835066,46.89,76887.17,1.4,0.95732,8e-05,2.16019]
[1779665837079,46.9,76888.71,1.4,0.95743,8e-05,2.1558]
[1779665839094,46.9,76891.15,1.4,0.95761,8e-05,2.14847]
[1779665842115,46.91,76886.59,1.4,0.95721,8e-05,2.16461]
[1779665843123,46.91,76889.7,1.4,0.95746,8e-05,2.15468]
[1779665844130,46.91,76895.8,1.4,0.95794,8e-05,2.13498]
[1779665847151,46.92,76898.41,1.4,0.95812,8e-05,2.1276]
[1779665852186,46.94,76900.16,1.4,0.95837,8e-05,2.11549]
[1779665858228,46.96,76900.13,1.4,0.95831,8e-05,2.11807]
[1779665859235,46.96,76902.33,1.4,0.95847,8e-05,2.11132]
[1779665864269,46.97,76902.26,1.4,0.95841,8e-05,2.11367]
[1779665875347,47.01,76901.81,1.4,0.95827,8e-05,2.11978]
[1779665881390,47.03,76901.65,1.4,0.95819,8e-05,2.1228]
[1779665883404,47.03,76896.43,1.4,0.95775,8e-05,2.14068]
[1779665888439,47.05,76896.78,1.4,0.95773,8e-05,2.1415]
[1779665890453,47.05,76894.09,1.4,0.9575,8e-05,2.1511]
[1779665891460,47.06,76891.6,1.4,0.95729,8e-05,2.15967]
[1779665893474,47.06,76885.73,1.4,0.95679,8e-05,2.1798]
[1779665898510,47.08,76883.73,1.4,0.95658,8e-05,2.18838]
[1779665899517,47.08,76881.69,1.4,0.9564,8e-05,2.19547]
[1779665904552,47.09,76882.18,1.4,0.95641,8e-05,2.1953]
[1779665905559,47.09,76883.26,1.4,0.95649,8e-05,2.19199]
[1779665906566,47.09,76890.36,1.4,0.95706,8e-05,2.16877]
[1779665907573,47.1,76892.85,1.4,0.95726,8e-05,2.16089]
[1779665912607,47.11,76893.34,1.4,0.95741,8e-05,2.15253]
[1779665917644,47.12,76893.3,1.4,0.95736,8e-05,2.15442]
[1779665918652,47.13,76895.22,1.4,0.95751,8e-05,2.14847]
[1779665921673,47.13,76897.83,1.4,0.95769,8e-05,2.141]
[1779665925701,47.14,76899.76,1.4,0.95781,8e-05,2.13619]
[1779665928722,47.15,76900.73,1.4,0.95786,8e-05,2.13417]
[1779665933757,47.17,76901.67,1.4,0.95789,8e-05,2.13304]
[1779665939799,47.19,76901.63,1.4,0.95783,8e-05,2.13548]
[1779665943267,47.19,76900.71,1.4,0.95773,8e-05,2.13963]
[1779665945841,47.2,76901.88,1.4,0.9578,8e-05,2.13695]
[1779665950876,47.22,76921.34,1.4,0.95929,8e-05,2.07597]
[1779665951883,47.22,76932.47,1.4,0.96014,8e-05,2.04104]
[1779665952890,47.22,76932.61,1.4,0.96014,8e-05,2.04113]
[1779665957928,47.24,76931.05,1.4,0.95995,8e-05,2.04871]
[1779665958935,47.25,76926.93,1.4,0.95962,8e-05,2.06231]
[1779665959942,47.25,76923.97,1.4,0.95938,8e-05,2.07224]
[1779665960949,47.26,76925.02,1.4,0.95945,8e-05,2.06936]
[1779665963970,47.27,76927.4,1.4,0.9596,8e-05,2.06322]
[1779665969005,47.28,76927.44,1.4,0.95955,8e-05,2.06551]
[1779665971019,47.29,76931.03,1.4,0.95995,8e-05,2.04679]
[1779665972029,47.3,76932.61,1.4,0.96006,8e-05,2.04229]
[1779665973035,47.3,76939.01,1.4,0.96054,8e-05,2.02264]
[1779665974620,47.3,76939.01,1.4,0.96054,8e-05,2.02264]
[1779665975057,47.31,76992.16,1.4,0.96438,7e-05,1.86149]
[1779665976583,47.31,76992.16,1.4,0.96438,7e-05,1.86149]
[1779665976628,47.31,76992.16,1.4,0.96438,7e-05,1.86149]
[1779665976683,47.37,77007.02,1.4,0.96523,7e-05,1.82527]
[1779665977074,47.43,77048.52,1.4,0.96781,6e-05,1.71414]
[1779665978315,47.43,77048.52,1.4,0.96781,6e-05,1.71414]
[1779665978415,47.49,77026.49,1.4,0.9662,7e-05,1.7838]
[1779665978724,47.49,77026.49,1.4,0.9662,7e-05,1.7838]
[1779665978972,47.49,77026.49,1.4,0.9662,7e-05,1.7838]
[1779665978998,47.49,77026.49,1.4,0.9662,7e-05,1.7838]
[1779665979354,47.49,77026.49,1.4,0.9662,7e-05,1.7838]
[1779665979382,47.48,77023.64,1.4,0.96604,7e-05,1.79075]
[1779665979959,47.48,77023.64,1.4,0.96604,7e-05,1.79075]
[1779665980491,47.48,77023.64,1.4,0.96604,7e-05,1.79075]
[1779665980681,47.48,77023.64,1.4,0.96604,7e-05,1.79075]
[1779665980585,47.47,77013.3,1.4,0.96537,7e-05,1.81931]
[1779665981102,47.47,77018.76,1.4,0.96574,7e-05,1.80368]
[1779665982109,47.45,77015.04,1.4,0.96552,7e-05,1.8129]
[1779665983117,47.46,77020.68,1.4,0.9659,7e-05,1.7968]
[1779665986138,47.63,77023.4,1.4,0.96557,7e-05,1.81121]
[1779665987145,47.64,77018.58,1.4,0.96523,7e-05,1.82563]
[1779665989159,47.65,77015.65,1.4,0.965,7e-05,1.83566]
[1779665990166,47.66,77009.09,1.4,0.96453,7e-05,1.85561]
[1779665991172,47.66,77005.76,1.4,0.96429,7e-05,1.86554]
[1779665995201,47.66,77009.25,1.4,0.96454,7e-05,1.85497]
[1779666000236,47.67,77010.14,1.4,0.96456,7e-05,1.85408]
[1779666001243,47.67,77002.73,1.4,0.96404,7e-05,1.8762]
[1779666003259,47.68,77006.23,1.4,0.96427,7e-05,1.86658]
[1779666004266,47.68,77007.9,1.4,0.96438,7e-05,1.86203]
[1779666005274,47.68,76992.73,1.4,0.96331,7e-05,1.90742]
[1779666006281,47.69,76989.71,1.4,0.96308,7e-05,1.91677]
[1779666008109,47.69,76989.97,1.4,0.96309,7e-05,1.91628]
[1779666008124,47.69,76989.97,1.4,0.96309,7e-05,1.91628]
[1779666008225,47.69,76989.97,1.4,0.96309,7e-05,1.91628]
[1779666008376,47.69,76989.97,1.4,0.96309,7e-05,1.91628]
[1779666009302,47.69,76981.11,1.4,0.96245,7e-05,1.94357]
[1779666010470,47.69,76981.11,1.4,0.96245,7e-05,1.94357]
[1779666010477,47.69,76981.11,1.4,0.96245,7e-05,1.94357]
[1779666011316,47.7,76975.74,1.4,0.96204,7e-05,1.96039]
[1779666012323,47.7,76973.09,1.4,0.96184,7e-05,1.9687]
[1779666013330,47.7,76945.11,1.4,0.95974,8e-05,2.05569]
[1779666014338,47.7,76942.35,1.4,0.95953,8e-05,2.06446]
[1779666015345,47.7,76939.57,1.4,0.95932,8e-05,2.07329]
[1779666016535,47.7,76939.57,1.4,0.95932,8e-05,2.07329]
[1779666016670,47.7,76939.57,1.4,0.95932,8e-05,2.07329]
[1779666017360,47.7,76943.07,1.4,0.95958,8e-05,2.06231]
[1779666018719,47.7,76943.07,1.4,0.95958,8e-05,2.06231]
[1779666019395,47.7,76942.82,1.4,0.95955,8e-05,2.06355]
[1779666020720,47.71,76943.06,1.4,0.95956,8e-05,2.06324]
[1779666021011,47.71,76942.56,1.4,0.95951,8e-05,2.06526]
[1779666022401,47.72,76934.12,1.4,0.95884,8e-05,2.09291]
[1779666023409,47.72,76926.15,1.4,0.9582,8e-05,2.11879]
[1779666024721,47.72,76926.15,1.4,0.9582,8e-05,2.11879]
[1779666024966,47.72,76926.18,1.4,0.9582,8e-05,2.11905]
[1779666027436,47.73,76931.85,1.4,0.95862,8e-05,2.10196]
[1779666028720,47.73,76931.85,1.4,0.95862,8e-05,2.10196]
[1779666028921,47.74,76931.27,1.4,0.95855,8e-05,2.10458]
[1779666030721,47.74,76931.54,1.4,0.95857,8e-05,2.10371]
[1779666031091,47.74,76931.55,1.4,0.95857,8e-05,2.10406]
[1779666031464,47.74,76932.0,1.4,0.95874,8e-05,2.09463]
[1779666032579,47.74,76932.0,1.4,0.95874,8e-05,2.09463]
[1779666033478,47.75,76938.42,1.4,0.95922,8e-05,2.07501]
[1779666034886,47.75,76938.26,1.4,0.9592,8e-05,2.07594]
[1779666035033,47.75,76938.26,1.4,0.9592,8e-05,2.07594]
[1779666035043,47.75,76938.26,1.4,0.9592,8e-05,2.07594]
[1779666036551,47.76,76938.53,1.4,0.95921,8e-05,2.0755]
[1779666036651,47.76,76938.53,1.4,0.95921,8e-05,2.0755]
[1779666038513,47.77,76935.85,1.4,0.95897,8e-05,2.08526]
[1779666038918,47.77,76935.85,1.4,0.95897,8e-05,2.08526]
[1779666038985,47.77,76935.85,1.4,0.95897,8e-05,2.08526]
[1779666039220,47.77,76935.85,1.4,0.95897,8e-05,2.08526]
[1779666039520,47.77,76930.23,1.4,0.95853,8e-05,2.10356]
[1779666042233,47.77,76929.89,1.4,0.95848,8e-05,2.1054]
[1779666042393,47.77,76929.89,1.4,0.95848,8e-05,2.1054]
[1779666045729,47.78,76930.25,1.4,0.95848,8e-05,2.10525]
[1779666045562,47.78,76927.68,1.4,0.95827,8e-05,2.11385]
[1779666046291,47.78,76927.68,1.4,0.95827,8e-05,2.11385]
[1779666046318,47.78,76927.68,1.4,0.95827,8e-05,2.11385]
[1779666049712,47.79,76927.69,1.4,0.95825,8e-05,2.1149]
[1779666049844,47.8,76927.77,1.4,0.95824,8e-05,2.11536]
[1779666049875,47.8,76927.77,1.4,0.95824,8e-05,2.11536]
[1779666049973,47.8,76927.77,1.4,0.95824,8e-05,2.11536]
[1779666050597,47.8,76929.18,1.4,0.95835,8e-05,2.11084]
[1779666051088,47.8,76929.18,1.4,0.95835,8e-05,2.11084]
[1779666051604,47.8,76936.79,1.4,0.95893,8e-05,2.08694]
[1779666052611,47.8,76940.27,1.4,0.95919,8e-05,2.07627]
[1779666054625,47.81,76945.27,1.4,0.95956,8e-05,2.06131]
[1779666055632,47.81,76947.3,1.4,0.95971,8e-05,2.05534]
[1779666057648,47.82,76948.98,1.4,0.95981,8e-05,2.05095]
[1779666058285,47.82,76948.98,1.4,0.95981,8e-05,2.05095]
[1779666058330,47.82,76948.98,1.4,0.95981,8e-05,2.05095]
[1779666058474,47.82,76948.98,1.4,0.95981,8e-05,2.05095]
[1779666058655,47.82,76949.51,1.4,0.95984,8e-05,2.04974]
[1779666061677,47.83,76953.08,1.4,0.9601,8e-05,2.03914]
[1779666062160,47.83,76953.08,1.4,0.9601,8e-05,2.03914]
[1779666063725,47.83,76952.92,1.4,0.96009,8e-05,2.0397]
[1779666064801,47.83,76952.61,1.4,0.96006,8e-05,2.04083]
[1779666064807,47.83,76952.61,1.4,0.96006,8e-05,2.04083]
[1779666064974,47.83,76952.61,1.4,0.96006,8e-05,2.04083]
[1779666065704,47.83,76953.73,1.4,0.96014,8e-05,2.03741]
[1779666066711,47.83,76955.72,1.4,0.96029,8e-05,2.03128]
[1779666067718,47.83,76957.34,1.4,0.96041,8e-05,2.02632]
[1779666069732,47.83,76954.57,1.4,0.9602,8e-05,2.03514]
[1779666070739,47.83,76950.56,1.4,0.95989,8e-05,2.04778]
[1779666073283,47.84,76949.72,1.4,0.95982,8e-05,2.05063]
[1779666073476,47.84,76949.72,1.4,0.95982,8e-05,2.05063]
[1779666073631,47.84,76949.72,1.4,0.95982,8e-05,2.05063]
[1779666073788,47.84,76949.72,1.4,0.95982,8e-05,2.05063]
[1779666073761,47.84,76954.75,1.4,0.9602,8e-05,2.03491]
[1779666073975,47.84,76954.75,1.4,0.9602,8e-05,2.03491]
[1779666074768,47.84,76955.46,1.4,0.96025,8e-05,2.03276]
[1779666075775,47.84,76968.67,1.4,0.96124,7e-05,1.99197]
[1779666076782,47.84,76968.92,1.4,0.96125,7e-05,1.99146]
[1779666077789,47.84,76975.35,1.4,0.96172,7e-05,1.97182]
[1779666080816,47.84,76978.37,1.4,0.96193,7e-05,1.9631]
[1779666082826,47.84,76971.06,1.4,0.96139,7e-05,1.98563]
[1779666085347,47.84,76972.19,1.4,0.96147,7e-05,1.98223]
[1779666085950,47.85,77013.42,1.4,0.96441,7e-05,1.85876]
[1779666086980,47.85,77013.42,1.4,0.96441,7e-05,1.85876]
[1779666087753,47.85,77013.42,1.4,0.96441,7e-05,1.85876]
[1779666087818,47.85,77009.65,1.4,0.96414,7e-05,1.87027]
[1779666087864,47.85,77002.89,1.4,0.96367,7e-05,1.89023]
[1779666088974,47.85,77002.89,1.4,0.96367,7e-05,1.89023]
[1779666089416,47.85,77002.89,1.4,0.96367,7e-05,1.89023]
[1779666089456,47.85,77002.89,1.4,0.96367,7e-05,1.89023]
[1779666089473,47.85,77002.89,1.4,0.96367,7e-05,1.89023]
[1779666089491,47.85,77006.16,1.4,0.96391,7e-05,1.88024]
[1779666090978,47.84,77007.3,1.4,0.96399,7e-05,1.87657]
[1779666091481,47.84,77007.3,1.4,0.96399,7e-05,1.87657]
[1779666091720,47.84,77007.3,1.4,0.96399,7e-05,1.87657]
[1779666091796,47.84,77007.3,1.4,0.96399,7e-05,1.87657]
[1779666091732,47.85,77007.57,1.4,0.96414,7e-05,1.86822]
[1779666091892,47.85,77010.16,1.4,0.96432,7e-05,1.86096]
[1779666096927,47.86,77009.81,1.4,0.96425,7e-05,1.86382]
[1779666100152,47.87,77009.77,1.4,0.96423,7e-05,1.86466]
[1779666100223,47.87,77009.77,1.4,0.96423,7e-05,1.86466]
[1779666100258,47.87,77009.77,1.4,0.96423,7e-05,1.86466]
[1779666100360,47.87,77009.55,1.4,0.96421,7e-05,1.86567]
[1779666102672,47.88,77008.27,1.4,0.96411,7e-05,1.8698]
[1779666102724,47.88,77008.27,1.4,0.96411,7e-05,1.8698]
[1779666102772,47.88,77006.11,1.4,0.96394,7e-05,1.87686]
[1779666103331,47.88,77000.71,1.4,0.96356,7e-05,1.89284]
[1779666104472,47.88,77010.06,1.4,0.96421,7e-05,1.86555]
[1779666105462,47.89,77014.35,1.4,0.9645,7e-05,1.85334]
[1779666109023,47.9,77022.71,1.4,0.96504,7e-05,1.83015]
[1779666110031,47.9,77028.36,1.4,0.96541,7e-05,1.81463]
[1779666115066,47.92,77034.73,1.4,0.96578,7e-05,1.79856]
[1779666118087,47.93,77036.37,1.4,0.96586,7e-05,1.7953]
[1779666119946,47.94,77036.23,1.4,0.96584,7e-05,1.79618]
[1779666119973,47.94,77036.23,1.4,0.96584,7e-05,1.79618]
[1779666120042,47.94,77036.23,1.4,0.96584,7e-05,1.79618]
[1779666120398,47.94,77036.23,1.4,0.96584,7e-05,1.79618]
[1779666120477,47.94,77036.23,1.4,0.96584,7e-05,1.79618]
[1779666120498,47.94,77034.79,1.4,0.96573,7e-05,1.80077]
[1779666122918,47.98,77034.93,1.4,0.96562,7e-05,1.80553]
[1779666123122,47.98,77065.45,1.4,0.9676,6e-05,1.72003]
[1779666124129,47.98,77063.38,1.4,0.96747,6e-05,1.72573]
[1779666125137,47.98,77055.5,1.4,0.96697,6e-05,1.74764]
[1779666126348,47.98,77055.5,1.4,0.96697,6e-05,1.74764]
[1779666128208,47.98,77054.42,1.4,0.96691,6e-05,1.75004]
[1779666129164,47.98,77051.85,1.4,0.96674,7e-05,1.75751]
[1779666131591,47.98,77050.7,1.4,0.96666,7e-05,1.761]
[1779666131638,47.98,77050.7,1.4,0.96666,7e-05,1.761]
[1779666131721,47.98,77050.7,1.4,0.96666,7e-05,1.761]
[1779666131740,47.99,77045.56,1.4,0.96631,7e-05,1.77575]
[1779666133193,47.99,77048.14,1.4,0.96647,7e-05,1.7689]
[1779666134200,47.99,77043.09,1.4,0.96614,7e-05,1.78343]
[1779666137222,48.01,77039.61,1.4,0.96585,7e-05,1.79579]
[1779666139748,48.01,77039.91,1.4,0.96586,7e-05,1.79512]
[1779666139834,48.01,77039.32,1.4,0.96582,7e-05,1.79717]
[1779666139971,48.01,77039.32,1.4,0.96582,7e-05,1.79717]
[1779666145278,48.02,77045.69,1.4,0.96622,7e-05,1.77995]
[1779666146702,48.02,77045.69,1.4,0.96622,7e-05,1.77995]
[1779666146724,48.02,77045.69,1.4,0.96622,7e-05,1.77995]
[1779666146749,48.02,77045.69,1.4,0.96622,7e-05,1.77995]
[1779666146803,48.02,77044.82,1.4,0.96616,7e-05,1.78263]
[1779666147955,48.03,77043.87,1.4,0.96609,7e-05,1.78554]
[1779666147973,48.03,77043.87,1.4,0.96609,7e-05,1.78554]
[1779666148299,48.03,77043.06,1.4,0.96603,7e-05,1.78804]
[1779666150313,48.03,77041.31,1.4,0.9659,7e-05,1.79342]
[1779666151320,48.03,77041.24,1.4,0.96603,7e-05,1.78608]
[1779666153334,48.04,77039.74,1.4,0.96592,7e-05,1.79074]
[1779666154451,48.04,77039.74,1.4,0.96592,7e-05,1.79074]
[1779666154476,48.04,77039.74,1.4,0.96592,7e-05,1.79074]
[1779666154482,48.04,77039.74,1.4,0.96592,7e-05,1.79074]
[1779666154552,48.04,77037.89,1.4,0.9658,7e-05,1.7962]
[1779666158603,48.04,77037.77,1.4,0.96578,7e-05,1.7971]
[1779666158751,48.04,77037.77,1.4,0.96578,7e-05,1.7971]
[1779666158859,48.04,77038.26,1.4,0.9658,7e-05,1.79589]
[1779666159375,48.04,77041.11,1.4,0.96599,7e-05,1.78796]
[1779666162370,48.05,77042.05,1.4,0.96604,7e-05,1.78569]
[1779666166650,48.05,77041.93,1.4,0.96602,7e-05,1.78685]
[1779666166694,48.05,77041.93,1.4,0.96602,7e-05,1.78685]
[1779666166720,48.05,77041.93,1.4,0.96602,7e-05,1.78685]
[1779666166749,48.06,77042.39,1.4,0.96604,7e-05,1.78574]
[1779666169446,48.06,77044.71,1.4,0.96618,7e-05,1.77977]
[1779666170453,48.06,77050.78,1.4,0.96657,7e-05,1.76285]
[1779666171460,48.06,77054.62,1.4,0.96682,6e-05,1.7523]
[1779666172466,48.07,77058.46,1.4,0.96706,6e-05,1.74182]
[1779666174859,48.07,77058.88,1.4,0.96708,6e-05,1.74093]
[1779666174914,48.07,77099.98,1.4,0.96964,6e-05,1.62923]
[1779666175042,48.07,77099.98,1.4,0.96964,6e-05,1.62923]
[1779666175493,48.08,77095.97,1.4,0.96939,6e-05,1.64038]
[1779666176268,48.08,77095.97,1.4,0.96939,6e-05,1.64038]
[1779666176500,48.08,77087.03,1.4,0.96884,6e-05,1.66449]
[1779666177506,48.08,77085.44,1.4,0.96874,6e-05,1.66884]
[1779666177936,48.08,77085.44,1.4,0.96874,6e-05,1.66884]
[1779666179290,48.08,77085.17,1.4,0.96872,6e-05,1.66961]
[1779666181536,48.08,77082.81,1.4,0.96856,6e-05,1.67662]
[1779666184557,48.09,77073.81,1.4,0.96796,6e-05,1.70275]
[1779666185564,48.1,77069.37,1.4,0.96767,6e-05,1.71544]
[1779666190938,48.11,77069.42,1.4,0.96763,6e-05,1.71714]
[1779666190972,48.12,77069.93,1.4,0.96765,6e-05,1.71619]
[1779666191237,48.12,77069.93,1.4,0.96765,6e-05,1.71619]
[1779666191300,48.12,77069.93,1.4,0.96765,6e-05,1.71619]
[1779666191469,48.12,77069.93,1.4,0.96765,6e-05,1.71619]
[1779666191607,48.12,77064.82,1.4,0.96732,6e-05,1.73078]
[1779666192455,48.12,77064.82,1.4,0.96732,6e-05,1.73078]
[1779666192686,48.13,77059.06,1.4,0.96694,6e-05,1.74725]
[1779666194774,48.13,77057.81,1.4,0.96685,6e-05,1.75115]
[1779666194816,48.13,77057.81,1.4,0.96685,6e-05,1.75115]
[1779666194917,48.14,77057.87,1.4,0.96683,6e-05,1.75179]
[1779666194973,48.14,77057.87,1.4,0.96683,6e-05,1.75179]
[1779666196642,48.14,77055.24,1.4,0.96665,7e-05,1.75956]
[1779666197649,48.14,77064.26,1.4,0.96723,6e-05,1.73476]
[1779666198656,48.15,77064.3,1.4,0.96722,6e-05,1.73508]
[1779666202830,48.15,77064.53,1.4,0.96721,6e-05,1.7353]
[1779666202879,48.15,77064.53,1.4,0.96721,6e-05,1.7353]
[1779666202925,48.16,77064.53,1.4,0.96718,6e-05,1.73658]
[1779666202971,48.16,77064.53,1.4,0.96718,6e-05,1.73658]
[1779666203692,48.16,77067.68,1.4,0.96739,6e-05,1.72784]
[1779666208126,48.17,77067.64,1.4,0.96735,6e-05,1.72926]
[1779666208727,48.18,77075.65,1.4,0.96784,6e-05,1.70804]
[1779666209734,48.18,77069.12,1.4,0.96742,6e-05,1.72647]
[1779666210726,48.18,77069.12,1.4,0.96742,6e-05,1.72647]
[1779666210775,48.18,77069.12,1.4,0.96742,6e-05,1.72647]
[1779666210876,48.19,77068.71,1.4,0.96738,6e-05,1.72807]
[1779666211747,48.19,77068.55,1.4,0.9675,6e-05,1.72135]
[1779666212032,48.19,77068.55,1.4,0.9675,6e-05,1.72135]
[1779666212755,48.2,77066.68,1.4,0.96737,6e-05,1.72695]
[1779666216453,48.21,77067.65,1.4,0.9674,6e-05,1.72559]
[1779666216469,48.21,77067.65,1.4,0.9674,6e-05,1.72559]
[1779666216487,48.21,77067.65,1.4,0.9674,6e-05,1.72559]
[1779666216783,48.21,77067.44,1.4,0.96737,6e-05,1.7266]
[1779666220409,48.22,77067.66,1.4,0.96736,6e-05,1.7273]
[1779666220472,48.22,77067.66,1.4,0.96736,6e-05,1.7273]
[1779666220811,48.22,77068.26,1.4,0.96739,6e-05,1.72607]
[1779666221619,48.22,77068.26,1.4,0.96739,6e-05,1.72607]
[1779666221722,48.22,77068.26,1.4,0.96739,6e-05,1.72607]
[1779666221818,48.23,77074.86,1.4,0.9678,6e-05,1.70832]
[1779666222825,48.23,77086.44,1.4,0.96851,6e-05,1.67712]
[1779666223832,48.23,77088.98,1.4,0.96866,6e-05,1.67065]
[1779666224839,48.24,77090.3,1.4,0.96873,6e-05,1.66755]
[1779666225866,48.24,77090.3,1.4,0.96873,6e-05,1.66755]
[1779666225919,48.24,77090.3,1.4,0.96873,6e-05,1.66755]
[1779666225973,48.24,77090.3,1.4,0.96873,6e-05,1.66755]
[1779666225908,48.25,77089.98,1.4,0.96869,6e-05,1.66934]
[1779666226853,48.25,77092.0,1.4,0.96882,6e-05,1.6639]
[1779666227867,48.25,77104.23,1.4,0.96955,6e-05,1.63167]
[1779666228874,48.25,77107.44,1.4,0.96973,6e-05,1.62363]
[1779666229881,48.26,77107.81,1.4,0.96974,6e-05,1.62318]
[1779666230888,48.26,77109.82,1.4,0.96985,6e-05,1.61841]
[1779666232453,48.27,77109.92,1.4,0.96984,6e-05,1.61869]
[1779666235923,48.36,77111.79,1.4,0.96972,6e-05,1.6243]
[1779666237954,48.44,77114.52,1.4,0.96966,6e-05,1.62693]
[1779666238947,48.44,77121.6,1.4,0.97008,6e-05,1.60842]
[1779666239954,48.45,77118.1,1.4,0.96985,6e-05,1.61882]
[1779666241968,48.47,77116.16,1.4,0.96968,6e-05,1.62601]
[1779666242722,48.47,77116.16,1.4,0.96968,6e-05,1.62601]
[1779666242973,48.47,77116.16,1.4,0.96968,6e-05,1.62601]
[1779666243001,48.47,77116.16,1.4,0.96968,6e-05,1.62601]
[1779666242975,48.47,77119.05,1.4,0.96985,6e-05,1.6185]
[1779666243346,48.47,77119.05,1.4,0.96985,6e-05,1.6185]
[1779666243470,48.47,77119.05,1.4,0.96985,6e-05,1.6185]
[1779666243982,48.48,77120.31,1.4,0.9699,6e-05,1.61622]
[1779666248010,48.49,77112.96,1.4,0.96943,6e-05,1.63699]
[1779666248261,48.49,77112.96,1.4,0.96943,6e-05,1.63699]
[1779666248356,48.49,77112.96,1.4,0.96943,6e-05,1.63699]
[1779666248473,48.49,77112.96,1.4,0.96943,6e-05,1.63699]
[1779666249016,48.49,77112.23,1.4,0.96939,6e-05,1.63899]
[1779666253045,48.49,77113.69,1.4,0.96947,6e-05,1.6354]
[1779666258079,48.5,77109.51,1.4,0.9692,6e-05,1.6472]
[1779666259282,48.5,77109.51,1.4,0.9692,6e-05,1.6472]
[1779666259332,48.5,77109.51,1.4,0.9692,6e-05,1.6472]
[1779666259474,48.5,77109.51,1.4,0.9692,6e-05,1.6472]
[1779666259564,48.5,77113.51,1.4,0.96944,6e-05,1.63664]
[1779666262108,48.5,77109.47,1.4,0.96919,6e-05,1.64758]
[1779666263114,48.5,77107.4,1.4,0.96907,6e-05,1.65314]
[1779666264222,48.5,77107.4,1.4,0.96907,6e-05,1.65314]
[1779666264270,48.5,77107.4,1.4,0.96907,6e-05,1.65314]
[1779666264472,48.5,77107.4,1.4,0.96907,6e-05,1.65314]
[1779666264572,48.5,77107.4,1.4,0.96907,6e-05,1.65318]
[1779666267144,48.51,77114.89,1.4,0.96951,6e-05,1.63344]
[1779666268085,48.51,77114.89,1.4,0.96951,6e-05,1.63344]
[1779666268131,48.51,77114.89,1.4,0.96951,6e-05,1.63344]
[1779666268219,48.51,77114.89,1.4,0.96951,6e-05,1.63344]
[1779666268232,48.51,77115.23,1.4,0.96953,6e-05,1.63261]
[1779666271656,48.51,77115.83,1.4,0.96957,6e-05,1.63119]
[1779666271906,48.51,77115.83,1.4,0.96957,6e-05,1.63119]
[1779666272466,48.51,77116.1,1.4,0.96971,6e-05,1.62319]
[1779666272518,48.51,77116.1,1.4,0.96971,6e-05,1.62319]
[1779666272694,48.51,77120.03,1.4,0.96994,6e-05,1.61295]
[1779666273187,48.51,77117.6,1.4,0.96979,6e-05,1.61943]
[1779666275556,48.51,77117.79,1.4,0.9698,6e-05,1.61903]
[1779666275652,48.51,77117.79,1.4,0.9698,6e-05,1.61903]
[1779666275729,48.51,77118.67,1.4,0.96985,6e-05,1.61682]
[1779666276209,48.51,77121.19,1.4,0.97,6e-05,1.61031]
[1779666277102,48.51,77121.19,1.4,0.97,6e-05,1.61031]
[1779666277220,48.51,77123.53,1.4,0.97014,6e-05,1.60431]
[1779666278227,48.51,77122.25,1.4,0.97006,6e-05,1.60778]
[1779666280855,48.52,77123.11,1.4,0.97011,6e-05,1.60565]
[1779666282965,48.52,77121.87,1.4,0.97003,6e-05,1.60924]
[1779666284024,48.52,77121.87,1.4,0.97003,6e-05,1.60924]
[1779666284206,48.52,77122.51,1.4,0.97006,6e-05,1.60768]
[1779666284423,48.52,77122.51,1.4,0.97006,6e-05,1.60768]
[1779666284525,48.52,77130.19,1.4,0.97051,6e-05,1.58781]
[1779666285288,48.52,77126.53,1.4,0.97029,6e-05,1.59746]
[1779666286295,48.52,77121.51,1.4,0.96999,6e-05,1.61068]
[1779666287396,48.52,77121.51,1.4,0.96999,6e-05,1.61068]
[1779666288309,48.52,77115.39,1.4,0.96962,6e-05,1.62698]
[1779666290143,48.53,77115.25,1.4,0.96961,6e-05,1.62743]
[1779666290333,48.53,77119.53,1.4,0.96987,6e-05,1.61625]
[1779666292346,48.53,77123.52,1.4,0.9701,6e-05,1.60601]
[1779666294014,48.53,77123.52,1.4,0.9701,6e-05,1.60601]
[1779666294364,48.53,77113.87,1.4,0.96952,6e-05,1.63147]
[1779666295370,48.53,77112.21,1.4,0.96942,6e-05,1.63597]
[1779666296375,48.53,77112.42,1.4,0.96943,6e-05,1.63555]
[1779666299215,48.53,77113.32,1.4,0.96948,6e-05,1.63331]
[1779666299223,48.53,77113.32,1.4,0.96948,6e-05,1.63331]
[1779666299266,48.53,77113.32,1.4,0.96948,6e-05,1.63331]
[1779666299398,48.53,77112.71,1.4,0.96944,6e-05,1.63499]
[1779666300836,48.53,77112.71,1.4,0.96944,6e-05,1.63499]
[1779666300983,48.53,77112.71,1.4,0.96944,6e-05,1.63499]
[1779666300875,48.53,77113.25,1.4,0.96947,6e-05,1.63363]
[1779666302103,48.53,77113.25,1.4,0.96947,6e-05,1.63363]
[1779666301436,48.54,77096.85,1.4,0.96846,6e-05,1.67793]
[1779666302424,48.54,77097.72,1.4,0.9685,6e-05,1.67605]
[1779666304439,48.55,77085.1,1.4,0.9677,6e-05,1.7112]
[1779666306046,48.55,77085.1,1.4,0.9677,6e-05,1.7112]
[1779666305446,48.55,77086.52,1.4,0.96778,6e-05,1.70773]
[1779666306453,48.56,77078.41,1.4,0.96725,6e-05,1.73037]
[1779666307460,48.56,77071.6,1.4,0.96681,6e-05,1.74956]
[1779666308467,48.56,77069.95,1.4,0.96669,6e-05,1.75449]
[1779666310519,48.57,77067.68,1.4,0.96653,6e-05,1.76148]
[1779666312514,48.57,77064.82,1.4,0.96633,7e-05,1.77012]
[1779666316542,48.58,77061.98,1.4,0.96612,7e-05,1.77933]
[1779666320571,48.59,77055.27,1.4,0.96565,7e-05,1.79943]
[1779666321577,48.6,77050.42,1.4,0.96532,7e-05,1.81345]
[1779666325605,48.6,77041.9,1.4,0.96472,7e-05,1.83877]
[1779666326612,48.61,77034.26,1.4,0.9642,7e-05,1.86099]
[1779666327738,48.61,77034.26,1.4,0.9642,7e-05,1.86099]
[1779666327878,48.61,77034.26,1.4,0.9642,7e-05,1.86099]
[1779666329633,48.61,77035.91,1.4,0.9643,7e-05,1.85672]
[1779666331647,48.61,77036.25,1.4,0.96446,7e-05,1.84818]
[1779666333662,48.62,77039.1,1.4,0.96464,7e-05,1.84034]
[1779666338457,48.62,77039.57,1.4,0.96465,7e-05,1.83981]
[1779666338471,48.62,77039.57,1.4,0.96465,7e-05,1.83981]
[1779666338509,48.62,77039.57,1.4,0.96465,7e-05,1.83981]
[1779666338696,48.62,77039.39,1.4,0.96464,7e-05,1.84053]
[1779666340303,48.63,77039.6,1.4,0.96465,7e-05,1.84013]
[1779666340472,48.63,77039.6,1.4,0.96465,7e-05,1.84013]
[1779666340710,48.63,77039.81,1.4,0.96466,7e-05,1.83973]
[1779666341717,48.63,77054.79,1.4,0.96565,7e-05,1.79727]
[1779666342724,48.63,77054.93,1.4,0.96566,7e-05,1.79714]
[1779666343731,48.63,77064.02,1.4,0.96625,7e-05,1.77187]
[1779666344738,48.64,77064.71,1.4,0.96629,7e-05,1.77026]
[1779666345745,48.64,77072.96,1.4,0.96681,6e-05,1.74762]
[1779666346752,48.64,77081.65,1.4,0.96736,6e-05,1.72403]
[1779666347759,48.64,77081.54,1.4,0.96735,6e-05,1.72472]
[1779666348765,48.65,77084.1,1.4,0.9675,6e-05,1.71809]
[1779666353801,48.66,77084.9,1.4,0.9675,6e-05,1.7179]
[1779666355981,48.67,77084.81,1.4,0.96749,6e-05,1.71855]
[1779666356033,48.67,77084.81,1.4,0.96749,6e-05,1.71855]
[1779666356134,48.67,77084.62,1.4,0.96746,6e-05,1.71987]
[1779666356225,48.67,77084.62,1.4,0.96746,6e-05,1.71987]
[1779666358836,48.68,77080.89,1.4,0.9672,6e-05,1.73089]
[1779666361857,48.69,77078.27,1.4,0.96701,6e-05,1.73924]
[1779666365529,48.7,77078.83,1.4,0.96702,6e-05,1.73881]
[1779666365556,48.7,77078.83,1.4,0.96702,6e-05,1.73881]
[1779666365721,48.7,77078.83,1.4,0.96702,6e-05,1.73881]
[1779666365885,48.7,77076.87,1.4,0.96689,6e-05,1.74458]
[1779666366892,48.71,77073.98,1.4,0.96669,6e-05,1.75294]
[1779666367899,48.71,77071.03,1.4,0.96649,6e-05,1.76147]
[1779666371313,48.72,77069.99,1.4,0.9664,6e-05,1.76535]
[1779666371364,48.72,77069.99,1.4,0.9664,6e-05,1.76535]
[1779666371472,48.72,77069.99,1.4,0.9664,6e-05,1.76535]
[1779666371927,48.72,77068.22,1.4,0.96628,7e-05,1.77061]
[1779666377005,48.73,77067.86,1.4,0.96623,7e-05,1.77287]
[1779666377137,48.74,77065.81,1.4,0.96608,7e-05,1.77922]
[1779666377969,48.74,77063.38,1.4,0.96592,7e-05,1.78603]
[1779666379788,48.74,77063.43,1.4,0.96592,7e-05,1.78619]
[1779666379865,48.74,77063.43,1.4,0.96592,7e-05,1.78619]
[1779666379970,48.74,77063.43,1.4,0.96592,7e-05,1.78619]
[1779666379983,48.74,77063.28,1.4,0.9659,7e-05,1.7869]
[1779666384017,48.75,77061.64,1.4,0.96577,7e-05,1.79266]
[1779666386770,48.75,77060.54,1.4,0.96568,7e-05,1.79632]
[1779666386846,48.75,77060.54,1.4,0.96568,7e-05,1.79632]
[1779666386971,48.75,77060.54,1.4,0.96568,7e-05,1.79632]
[1779666387032,48.76,77060.57,1.4,0.96568,7e-05,1.79651]
[1779666388039,48.76,77069.76,1.4,0.96627,7e-05,1.77103]
[1779666389046,48.76,77083.71,1.4,0.96716,6e-05,1.73271]
[1779666390053,48.76,77082.27,1.4,0.96706,6e-05,1.73697]
[1779666391060,48.77,77082.41,1.4,0.9672,6e-05,1.72931]
[1779666392753,48.77,77081.7,1.4,0.96715,6e-05,1.73162]
[1779666392878,48.77,77081.7,1.4,0.96715,6e-05,1.73162]
[1779666392971,48.77,77081.7,1.4,0.96715,6e-05,1.73162]
[1779666393073,48.77,77081.59,1.4,0.96713,6e-05,1.73231]
[1779666397109,48.79,77094.81,1.4,0.96793,6e-05,1.69776]
[1779666398116,48.79,77097.28,1.4,0.96808,6e-05,1.69145]
[1779666399123,48.79,77098.03,1.4,0.96811,6e-05,1.68986]
[1779666402144,48.8,77092.18,1.4,0.96772,6e-05,1.70703]
[1779666403151,48.81,77088.14,1.4,0.96744,6e-05,1.71888]
[1779666405591,48.82,77088.11,1.4,0.96742,6e-05,1.71976]
[1779666405637,48.82,77088.11,1.4,0.96742,6e-05,1.71976]
[1779666405724,48.82,77088.11,1.4,0.96742,6e-05,1.71976]
[1779666406172,48.82,77087.77,1.4,0.96739,6e-05,1.72109]
[1779666407180,48.82,77085.15,1.4,0.96722,6e-05,1.72865]
[1779666409193,48.83,77083.53,1.4,0.9671,6e-05,1.73385]
[1779666409841,48.83,77083.53,1.4,0.9671,6e-05,1.73385]
[1779666409889,48.83,77083.53,1.4,0.9671,6e-05,1.73385]
[1779666409974,48.83,77083.53,1.4,0.9671,6e-05,1.73385]
[1779666410200,48.83,77082.98,1.4,0.96705,6e-05,1.73573]
[1779666413221,48.84,77080.8,1.4,0.96689,6e-05,1.74284]
[1779666416248,48.85,77071.48,1.4,0.96626,7e-05,1.76972]
[1779666417251,48.85,77064.52,1.4,0.9658,7e-05,1.78948]
[1779666419010,48.85,77064.52,1.4,0.9658,7e-05,1.78948]
[1779666419061,48.86,77062.46,1.4,0.96566,7e-05,1.79555]
[1779666419222,48.86,77062.46,1.4,0.96566,7e-05,1.79555]
[1779666420272,48.86,77054.77,1.4,0.96514,7e-05,1.81753]
[1779666421279,48.86,77045.81,1.4,0.96453,7e-05,1.84356]
[1779666422286,48.87,77045.1,1.4,0.96447,7e-05,1.84578]
[1779666424300,48.87,77042.93,1.4,0.96432,7e-05,1.85237]
[1779666426314,48.87,77040.95,1.4,0.96417,7e-05,1.85841]
[1779666427321,48.87,77038.7,1.4,0.96402,7e-05,1.86506]
[1779666432170,48.88,77039.3,1.4,0.96405,7e-05,1.8638]
[1779666432222,48.88,77039.3,1.4,0.96405,7e-05,1.8638]
[1779666432221,48.88,77039.29,1.4,0.96404,7e-05,1.86414]
[1779666432472,48.88,77039.29,1.4,0.96404,7e-05,1.86414]
[1779666432572,48.88,77039.27,1.4,0.96404,7e-05,1.8642]
[1779666436385,48.88,77050.2,1.4,0.96476,7e-05,1.83347]
[1779666437392,48.89,77050.34,1.4,0.96477,7e-05,1.83328]
[1779666439317,48.89,77050.39,1.4,0.96477,7e-05,1.83334]
[1779666439369,48.89,77050.39,1.4,0.96477,7e-05,1.83334]
[1779666439473,48.89,77050.39,1.4,0.96477,7e-05,1.83334]
[1779666439497,48.89,77049.14,1.4,0.96468,7e-05,1.83711]
[1779666441420,48.89,77045.34,1.4,0.96441,7e-05,1.84838]
[1779666442427,48.89,77052.98,1.4,0.96492,7e-05,1.82675]
[1779666444121,48.89,77052.98,1.4,0.96492,7e-05,1.82675]
[1779666444151,48.89,77052.98,1.4,0.96492,7e-05,1.82675]
[1779666444221,48.89,77052.98,1.4,0.96492,7e-05,1.82675]
[1779666444173,48.9,77054.84,1.4,0.96504,7e-05,1.82168]
[1779666445448,48.9,77053.19,1.4,0.96492,7e-05,1.82681]
[1779666447462,48.9,77051.59,1.4,0.9648,7e-05,1.83178]
[1779666448260,48.9,77051.59,1.4,0.9648,7e-05,1.83178]
[1779666448293,48.9,77051.59,1.4,0.9648,7e-05,1.83178]
[1779666448477,48.9,77051.59,1.4,0.9648,7e-05,1.83178]
[1779666448558,48.9,77047.93,1.4,0.96455,7e-05,1.84243]
[1779666449476,48.91,77051.25,1.4,0.96477,7e-05,1.83314]
[1779666451496,48.91,77050.72,1.4,0.96473,7e-05,1.83485]
[1779666451517,48.91,77050.72,1.4,0.96473,7e-05,1.83485]
[1779666451723,48.91,77050.72,1.4,0.96473,7e-05,1.83485]
[1779666451821,48.91,77046.95,1.4,0.96461,7e-05,1.8379]
[1779666453504,48.91,77048.59,1.4,0.96472,7e-05,1.83361]
[1779666456525,48.92,77050.37,1.4,0.96482,7e-05,1.82913]
[1779666457798,48.92,77050.37,1.4,0.96482,7e-05,1.82913]
[1779666457867,48.92,77050.37,1.4,0.96482,7e-05,1.82913]
[1779666457974,48.92,77050.37,1.4,0.96482,7e-05,1.82913]
[1779666458072,48.92,77054.14,1.4,0.96507,7e-05,1.81862]
[1779666463574,48.93,77054.4,1.4,0.96506,7e-05,1.81922]
[1779666468296,48.94,77054.56,1.4,0.96505,7e-05,1.81943]
[1779666468344,48.94,77054.56,1.4,0.96505,7e-05,1.81943]
[1779666468473,48.94,77054.56,1.4,0.96505,7e-05,1.81943]
[1779666468490,48.94,77054.56,1.4,0.96504,7e-05,1.81986]
[1779666469616,48.94,77052.72,1.4,0.96491,7e-05,1.8253]
[1779666473532,48.95,77053.24,1.4,0.96493,7e-05,1.82445]
[1779666473584,48.95,77053.24,1.4,0.96493,7e-05,1.82445]
[1779666473724,48.95,77053.24,1.4,0.96493,7e-05,1.82445]
[1779666473743,48.95,77053.19,1.4,0.96493,7e-05,1.8248]
[1779666477672,48.95,77056.5,1.4,0.96513,7e-05,1.81625]
[1779666478510,48.95,77056.5,1.4,0.96513,7e-05,1.81625]
[1779666478562,48.95,77056.5,1.4,0.96513,7e-05,1.81625]
[1779666478721,48.95,77056.5,1.4,0.96513,7e-05,1.81625]
[1779666478733,48.96,77056.49,1.4,0.96512,7e-05,1.8165]
[1779666479686,48.96,77053.76,1.4,0.96493,7e-05,1.82446]
[1779666481703,48.96,77051.68,1.4,0.96478,7e-05,1.83079]
[1779666482819,48.96,77051.68,1.4,0.96478,7e-05,1.83079]
[1779666482866,48.96,77051.68,1.4,0.96478,7e-05,1.83079]
[1779666482971,48.96,77051.68,1.4,0.96478,7e-05,1.83079]
[1779666483072,48.96,77050.38,1.4,0.96469,7e-05,1.83469]
[1779666488752,48.97,77050.35,1.4,0.96466,7e-05,1.83593]
[1779666489689,48.97,77050.35,1.4,0.96466,7e-05,1.83593]
[1779666489695,48.97,77050.35,1.4,0.96466,7e-05,1.83593]
[1779666489719,48.97,77050.35,1.4,0.96466,7e-05,1.83593]
[1779666489759,48.97,77050.66,1.4,0.96468,7e-05,1.83524]
[1779666492781,48.98,77048.13,1.4,0.9645,7e-05,1.84303]
[1779666494306,48.98,77048.99,1.4,0.96455,7e-05,1.84075]
[1779666494358,48.98,77048.99,1.4,0.96455,7e-05,1.84075]
[1779666494471,48.98,77048.99,1.4,0.96455,7e-05,1.84075]
[1779666494795,48.98,77047.51,1.4,0.96444,7e-05,1.84516]
[1779666498823,48.99,77046.23,1.4,0.96434,7e-05,1.84951]
[1779666500013,48.99,77046.23,1.4,0.96434,7e-05,1.84951]
[1779666500066,48.99,77046.23,1.4,0.96434,7e-05,1.84951]
[1779666500222,48.99,77046.23,1.4,0.96434,7e-05,1.84951]
[1779666500115,48.99,77046.49,1.4,0.96436,7e-05,1.84894]
[1779666501844,48.99,77052.48,1.4,0.96475,7e-05,1.83217]
[1779666502851,48.99,77057.37,1.4,0.96508,7e-05,1.81849]
[1779666503667,48.99,77057.37,1.4,0.96508,7e-05,1.81849]
[1779666503722,48.99,77057.37,1.4,0.96508,7e-05,1.81849]
[1779666503858,48.99,77056.84,1.4,0.96503,7e-05,1.82021]
[1779666504530,48.99,77056.84,1.4,0.96503,7e-05,1.82021]
[1779666504865,49.0,77065.71,1.4,0.96562,7e-05,1.79542]
[1779666505872,49.0,77067.47,1.4,0.96573,7e-05,1.79074]
[1779666507886,49.0,77064.74,1.4,0.96554,7e-05,1.79892]
[1779666508542,49.0,77064.74,1.4,0.96554,7e-05,1.79892]
[1779666508594,49.0,77064.74,1.4,0.96554,7e-05,1.79892]
[1779666508721,49.0,77064.74,1.4,0.96554,7e-05,1.79892]
[1779666508893,49.01,77065.02,1.4,0.96555,7e-05,1.79838]
[1779666511914,49.01,77064.03,1.4,0.96561,7e-05,1.79407]
[1779666515943,49.02,77055.46,1.4,0.96501,7e-05,1.81922]
[1779666516714,49.02,77055.46,1.4,0.96501,7e-05,1.81922]
[1779666516720,49.02,77055.46,1.4,0.96501,7e-05,1.81922]
[1779666516950,49.02,77050.44,1.4,0.96467,7e-05,1.83369]
[1779666517499,49.02,77050.44,1.4,0.96467,7e-05,1.83369]
[1779666517957,49.02,77049.38,1.4,0.9646,7e-05,1.8369]
[1779666519972,49.02,77050.23,1.4,0.96465,7e-05,1.83466]
[1779666519994,49.03,77050.2,1.4,0.96464,7e-05,1.83493]
[1779666526293,49.03,77050.05,1.4,0.96461,7e-05,1.8361]
[1779666526340,49.03,77050.05,1.4,0.96461,7e-05,1.8361]
[1779666526300,49.04,77050.29,1.4,0.96462,7e-05,1.83597]
[1779666527020,49.04,77050.3,1.4,0.96462,7e-05,1.83594]
[1779666528027,49.04,77049.28,1.4,0.96455,7e-05,1.83903]
[1779666529971,49.04,77049.25,1.4,0.96454,7e-05,1.8393]
[1779666530041,49.04,77051.9,1.4,0.96471,7e-05,1.83193]
[1779666531084,49.04,77051.9,1.4,0.96471,7e-05,1.83193]
[1779666531297,49.04,77053.83,1.4,0.96483,7e-05,1.82684]
[1779666538097,49.05,77053.36,1.4,0.96477,7e-05,1.82936]
[1779666543135,49.06,77053.97,1.4,0.96479,7e-05,1.82861]
[1779666544142,49.06,77056.87,1.4,0.96498,7e-05,1.82058]
[1779666548175,49.07,77058.94,1.4,0.9651,7e-05,1.81555]
[1779666549177,49.07,77065.39,1.4,0.96553,7e-05,1.7976]
[1779666550184,49.07,77066.34,1.4,0.96558,7e-05,1.79516]
[1779666551191,49.08,77069.05,1.4,0.96576,7e-05,1.78782]
[1779666552202,49.08,77070.64,1.4,0.96585,7e-05,1.78363]
[1779666553209,49.08,77072.59,1.4,0.96598,7e-05,1.77845]
[1779666558244,49.09,77071.63,1.4,0.96588,7e-05,1.78249]
[1779666560258,49.1,77076.14,1.4,0.96616,6e-05,1.77048]
[1779666560923,49.1,77076.14,1.4,0.96616,6e-05,1.77048]
[1779666561266,49.1,77082.53,1.4,0.96657,6e-05,1.75308]
[1779666562342,49.1,77083.0,1.4,0.96659,6e-05,1.75239]
[1779666563280,49.1,77084.97,1.4,0.96671,6e-05,1.74697]
[1779666564287,49.11,77088.13,1.4,0.96691,6e-05,1.73862]
[1779666565294,49.11,77092.67,1.4,0.96719,6e-05,1.72654]
[1779666566304,49.11,77096.66,1.4,0.96743,6e-05,1.71603]
[1779666568315,49.12,77099.59,1.4,0.96759,6e-05,1.70919]
[1779666569322,49.12,77094.83,1.4,0.96729,6e-05,1.7221]
[1779666571336,49.13,77094.39,1.4,0.96737,6e-05,1.71675]
[1779666573352,49.14,77093.4,1.4,0.96729,6e-05,1.72019]
[1779666576371,49.15,77092.22,1.4,0.96719,6e-05,1.7245]
[1779666577378,49.15,77088.51,1.4,0.96695,6e-05,1.73498]
[1779666580399,49.16,77084.21,1.4,0.96665,6e-05,1.7478]
[1779666586441,49.17,77083.3,1.4,0.96655,6e-05,1.75226]
[1779666592483,49.19,77082.32,1.4,0.96644,6e-05,1.75687]
[1779666598525,49.21,77082.58,1.4,0.96641,6e-05,1.758]
[1779666601568,49.21,77060.89,1.4,0.96497,7e-05,1.81941]
[1779666602574,49.22,77044.47,1.4,0.96385,7e-05,1.86638]
[1779666603582,49.22,77043.59,1.4,0.96379,7e-05,1.86904]
[1779666604588,49.22,77040.06,1.4,0.96354,7e-05,1.87933]
[1779666605595,49.22,77041.4,1.4,0.96363,7e-05,1.87557]
[1779666610631,49.23,77046.45,1.4,0.96396,7e-05,1.8621]
[1779666611963,49.23,77046.45,1.4,0.96396,7e-05,1.8621]
[1779666611990,49.23,77049.48,1.4,0.96416,7e-05,1.85372]
[1779666612644,49.23,77045.62,1.4,0.96388,7e-05,1.8651]
[1779666617680,49.24,77046.2,1.4,0.96389,7e-05,1.8649]
[1779666619693,49.25,77048.48,1.4,0.96403,7e-05,1.85896]
[1779666625737,49.29,77049.12,1.4,0.96397,7e-05,1.86169]
[1779666631779,49.3,77049.47,1.4,0.96409,7e-05,1.85446]
[1779666634801,49.31,77047.93,1.4,0.96397,7e-05,1.85977]
[1779666636815,49.31,77046.87,1.4,0.96388,7e-05,1.8634]
[1779666639837,49.32,77045.69,1.4,0.96378,7e-05,1.86766]
[1779666640844,49.32,77044.63,1.4,0.9637,7e-05,1.87099]
[1779666648900,49.34,77045.8,1.4,0.96373,7e-05,1.86987]
[1779666650913,49.35,77042.67,1.4,0.9635,7e-05,1.87943]
[1779666651921,49.35,77039.24,1.4,0.96325,7e-05,1.8896]
[1779666652928,49.35,77032.86,1.4,0.9628,7e-05,1.90836]
[1779666655949,49.36,77028.87,1.4,0.96251,7e-05,1.92066]
[1779666658970,49.36,77021.65,1.4,0.96198,7e-05,1.94245]
[1779666659977,49.36,77020.52,1.4,0.9619,7e-05,1.94595]
[1779666665012,49.37,77022.93,1.4,0.96206,7e-05,1.93932]
[1779666666019,49.37,77029.17,1.4,0.9625,7e-05,1.92102]
[1779666667026,49.37,77031.23,1.4,0.96264,7e-05,1.91504]
[1779666669040,49.37,77032.33,1.4,0.96271,7e-05,1.91209]
[1779666674076,49.38,77032.49,1.4,0.9627,7e-05,1.91272]
[1779666678104,49.38,77031.5,1.4,0.96261,7e-05,1.91647]
[1779666683142,49.39,77032.49,1.4,0.96265,7e-05,1.91465]
[1779666687170,49.4,77039.74,1.4,0.96314,7e-05,1.89445]
[1779666692205,49.41,77041.31,1.4,0.96338,7e-05,1.88242]
[1779666694220,49.41,77042.55,1.4,0.96346,7e-05,1.87906]
[1779666698248,49.41,77046.04,1.4,0.96368,7e-05,1.86979]
[1779666700262,49.42,77045.03,1.4,0.9636,7e-05,1.87326]
[1779666705297,49.42,77044.42,1.4,0.96354,7e-05,1.87559]
[1779666711344,49.43,77044.42,1.4,0.96353,7e-05,1.87626]
[1779666716379,49.43,77045.72,1.4,0.96361,7e-05,1.87306]
[1779666721416,49.44,77044.9,1.4,0.96354,7e-05,1.87598]
[1779666724435,49.44,77039.08,1.4,0.96313,7e-05,1.89308]
[1779666727455,49.44,77040.2,1.4,0.9632,7e-05,1.89011]
[1779666728468,49.44,77050.43,1.4,0.9639,7e-05,1.8608]
[1779666729471,49.44,77056.56,1.4,0.96431,7e-05,1.84355]
[1779666732492,49.45,77060.51,1.4,0.96457,7e-05,1.83284]
[1779666737527,49.46,77066.77,1.4,0.96496,7e-05,1.81607]
[1779666739541,49.46,77067.8,1.4,0.96502,7e-05,1.81358]
[1779666743569,49.47,77068.9,1.4,0.96508,7e-05,1.81131]
[1779666745583,49.47,77071.09,1.4,0.96521,7e-05,1.80559]
[1779666750467,49.48,77070.85,1.4,0.96518,7e-05,1.80691]
[1779666750848,49.48,77076.85,1.4,0.96557,7e-05,1.79059]
[1779666752028,49.48,77076.77,1.4,0.9657,7e-05,1.78319]
[1779666755658,49.49,77085.58,1.4,0.96625,6e-05,1.75993]
[1779666756665,49.49,77084.95,1.4,0.9662,6e-05,1.76194]
[1779666761702,49.5,77083.48,1.4,0.96607,6e-05,1.7674]
[1779666762708,49.51,77054.91,1.4,0.96417,7e-05,1.84763]
[1779666763715,49.51,77056.57,1.4,0.96428,7e-05,1.84306]
[1779666764722,49.51,77060.49,1.4,0.96454,7e-05,1.8321]
[1779666766736,49.51,77059.05,1.4,0.96443,7e-05,1.8365]
[1779666771465,49.52,77062.39,1.4,0.96464,7e-05,1.82769]
[1779666772178,49.52,77062.39,1.4,0.96464,7e-05,1.82769]
[1779666772593,49.52,77063.63,1.4,0.96472,7e-05,1.82454]
[1779666777813,49.53,77062.49,1.4,0.96462,7e-05,1.82863]
[1779666779830,49.53,77057.24,1.4,0.96426,7e-05,1.84381]
[1779666784866,49.54,77056.42,1.4,0.96419,7e-05,1.84684]
[1779666786134,49.54,77059.91,1.4,0.96442,7e-05,1.83709]
[1779666791915,49.54,77059.14,1.4,0.96435,7e-05,1.84018]
[1779666794936,49.55,77056.79,1.4,0.96418,7e-05,1.84729]
[1779666795943,49.55,77053.16,1.4,0.96393,7e-05,1.85775]
[1779666801984,49.55,77051.72,1.4,0.96381,7e-05,1.86258]
[1779666808027,49.56,77050.93,1.4,0.96374,7e-05,1.8655]
[1779666811048,49.56,77050.1,1.4,0.96382,7e-05,1.86015]
[1779666816083,49.57,77050.27,1.4,0.96382,7e-05,1.86024]
[1779666822125,49.57,77049.61,1.4,0.96376,7e-05,1.86282]
[1779666827160,49.58,77050.67,1.4,0.96382,7e-05,1.86037]
[1779666832197,49.58,77051.04,1.4,0.96383,7e-05,1.85992]
[1779666834211,49.59,77053.61,1.4,0.964,7e-05,1.85284]
[1779666835218,49.59,77052.55,1.4,0.96392,7e-05,1.85599]
[1779666838239,49.59,77051.1,1.4,0.96382,7e-05,1.86051]
[1779666839246,49.59,77049.87,1.4,0.96373,7e-05,1.86414]
[1779666843274,49.59,77048.56,1.4,0.96363,7e-05,1.86833]
[1779666845288,49.6,77044.5,1.4,0.96334,7e-05,1.88019]
[1779666850323,49.6,77044.86,1.4,0.96336,7e-05,1.8796]
[1779666855358,49.6,77044.66,1.4,0.96333,7e-05,1.88063]
[1779666860393,49.61,77045.13,1.4,0.96335,7e-05,1.87973]
[1779666865427,49.61,77044.63,1.4,0.96331,7e-05,1.88161]
[1779666867445,49.61,77034.91,1.4,0.96263,7e-05,1.90987]
[1779666868452,49.61,77028.89,1.4,0.9622,7e-05,1.92745]
[1779666869459,49.61,77027.89,1.4,0.96213,7e-05,1.93041]
[1779666870466,49.61,77026.67,1.4,0.96204,7e-05,1.934]
[1779666875501,49.61,77027.71,1.4,0.96227,7e-05,1.92281]
[1779666876508,49.61,77033.8,1.4,0.96269,7e-05,1.9051]
[1779666877516,49.61,77028.07,1.4,0.96229,7e-05,1.92179]
[1779666882551,49.61,77026.69,1.4,0.96219,7e-05,1.9259]
[1779666885572,49.62,77018.65,1.4,0.96162,7e-05,1.94951]
[1779666886579,49.62,77015.37,1.4,0.96138,7e-05,1.9592]
[1779666887586,49.61,77014.7,1.4,0.96133,7e-05,1.96114]
[1779666888593,49.61,77017.31,1.4,0.96152,7e-05,1.95337]
[1779666892622,49.61,77022.72,1.4,0.96192,7e-05,1.93726]
[1779666894636,49.61,77017.76,1.4,0.96156,7e-05,1.95179]
[1779666895643,49.61,77025.12,1.4,0.96209,7e-05,1.93014]
[1779666896650,49.61,77027.83,1.4,0.96228,7e-05,1.92217]
[1779666897657,49.61,77029.67,1.4,0.96241,7e-05,1.9168]
[1779666898664,49.61,77028.6,1.4,0.96234,7e-05,1.91993]
[1779666899671,49.61,77033.21,1.4,0.96266,7e-05,1.90653]
[1779666900753,49.61,77033.21,1.4,0.96266,7e-05,1.90653]
[1779666908734,49.61,77033.33,1.4,0.96266,7e-05,1.90643]
[1779666911759,49.62,77025.39,1.4,0.9621,7e-05,1.92973]
[1779666915788,49.62,77023.79,1.4,0.96198,7e-05,1.93466]
[1779666920822,49.62,77023.41,1.4,0.96195,7e-05,1.93576]
[1779666926547,49.62,77022.81,1.4,0.96191,7e-05,1.93745]
[1779666928879,49.62,77021.34,1.4,0.96181,7e-05,1.94168]
[1779666929886,49.62,77019.25,1.4,0.96166,7e-05,1.9478]
[1779666930893,49.62,77016.65,1.4,0.96147,7e-05,1.95543]
[1779666932022,49.62,77016.65,1.4,0.96147,7e-05,1.95543]
[1779666932093,49.62,77016.65,1.4,0.96147,7e-05,1.95543]
[1779666932123,49.61,77008.52,1.4,0.96104,7e-05,1.97118]
[1779666933914,49.61,77007.93,1.4,0.961,7e-05,1.97276]
[1779666938949,49.61,77007.71,1.4,0.96099,7e-05,1.973]
[1779666944991,49.61,77006.78,1.4,0.96094,7e-05,1.97527]
[1779666945998,49.61,77005.7,1.4,0.96086,7e-05,1.9784]
[1779666950027,49.61,77007.0,1.4,0.96095,7e-05,1.97455]
[1779666953048,49.61,77005.16,1.4,0.96081,7e-05,1.98054]
[1779666956069,49.62,77004.2,1.4,0.96072,7e-05,1.98427]
[1779666961105,49.63,77005.01,1.4,0.96074,7e-05,1.98329]
[1779666963119,49.63,77018.54,1.4,0.96171,7e-05,1.94373]
[1779666964126,49.64,77019.72,1.4,0.96179,7e-05,1.94055]
[1779666966140,49.63,77020.84,1.4,0.96187,7e-05,1.93721]
[1779666971699,49.63,77020.21,1.4,0.96182,7e-05,1.93896]
[1779666971764,49.63,77020.21,1.4,0.96182,7e-05,1.93896]
[1779666971801,49.63,77020.66,1.4,0.96186,7e-05,1.93758]
[1779666978224,49.63,77020.42,1.4,0.96185,7e-05,1.9381]
[1779666983259,49.63,77019.74,1.4,0.9618,7e-05,1.93993]
[1779666984106,49.63,77019.74,1.4,0.9618,7e-05,1.93993]
[1779666984266,49.63,77019.06,1.4,0.96175,7e-05,1.94189]
[1779666990308,49.63,77019.66,1.4,0.9618,7e-05,1.93988]
[1779666991315,49.63,77017.83,1.4,0.96182,7e-05,1.93697]
[1779666992322,49.63,77015.3,1.4,0.96164,7e-05,1.94437]
[1779666993049,49.63,77015.3,1.4,0.96164,7e-05,1.94437]
[1779666993100,49.63,77015.3,1.4,0.96164,7e-05,1.94437]
[1779666993328,49.63,77015.95,1.4,0.96169,7e-05,1.9424]
[1779666997356,49.63,77012.54,1.4,0.96145,7e-05,1.95228]
[1779667002392,49.63,77006.39,1.4,0.96099,7e-05,1.97097]
[1779667003399,49.63,77005.12,1.4,0.96089,7e-05,1.97504]
[1779667005413,49.64,77000.45,1.4,0.96053,7e-05,1.98989]
[1779667006420,49.64,76998.02,1.4,0.96034,7e-05,1.9976]
[1779667009441,49.65,76987.55,1.4,0.95954,8e-05,2.0301]
[1779667010447,49.65,76988.38,1.4,0.95959,7e-05,2.02778]
[1779667012462,49.66,76984.86,1.4,0.95932,8e-05,2.03888]
[1779667016492,49.66,76983.59,1.4,0.9592,8e-05,2.04351]
[1779667024547,49.67,76983.83,1.4,0.95918,8e-05,2.04429]
[1779667030590,49.68,76983.25,1.4,0.95911,8e-05,2.04721]
[1779667035625,49.7,76987.35,1.4,0.95938,8e-05,2.03637]
[1779667036632,49.7,76985.34,1.4,0.95922,8e-05,2.04283]
[1779667041667,49.71,76985.59,1.4,0.9592,8e-05,2.04373]
[1779667042674,49.71,76986.8,1.4,0.95929,8e-05,2.04025]
[1779667043681,49.72,76987.92,1.4,0.95936,8e-05,2.03705]
[1779667048718,49.73,76987.36,1.4,0.95928,8e-05,2.04062]
[1779667051739,49.74,76993.27,1.4,0.95985,7e-05,2.01524]
[1779667052745,49.74,76995.92,1.4,0.96004,7e-05,2.00747]
[1779667054760,49.74,77001.84,1.4,0.96047,7e-05,1.99024]
[1779667059795,49.76,77001.58,1.4,0.96042,7e-05,1.99239]
[1779667065837,49.77,77001.44,1.4,0.96036,7e-05,1.99475]
[1779667072887,49.79,77006.46,1.4,0.96068,7e-05,1.98167]
[1779667073894,49.79,77012.97,1.4,0.96115,7e-05,1.96265]
[1779667078928,49.8,77012.91,1.4,0.96111,7e-05,1.96443]
[1779667080943,49.81,77017.29,1.4,0.96141,7e-05,1.95214]
[1779667081916,49.81,77017.29,1.4,0.96141,7e-05,1.95214]
[1779667081949,49.81,77019.97,1.4,0.96159,7e-05,1.9446]
[1779667082030,49.81,77019.97,1.4,0.96159,7e-05,1.9446]
[1779667087992,49.83,77018.95,1.4,0.96147,7e-05,1.94963]
[1779667092254,49.84,77018.38,1.4,0.9614,7e-05,1.95231]
[1779667092643,49.84,77018.38,1.4,0.9614,7e-05,1.95231]
[1779667092659,49.84,77011.27,1.4,0.96088,7e-05,1.97364]
[1779667094514,49.84,77010.33,1.4,0.9608,7e-05,1.97672]
[1779667094541,49.84,77010.33,1.4,0.9608,7e-05,1.97672]
[1779667100867,49.85,77009.63,1.4,0.96071,7e-05,1.98049]
[1779667100923,49.86,77009.52,1.4,0.96069,7e-05,1.98137]
[1779667101286,49.86,77009.52,1.4,0.96069,7e-05,1.98137]
[1779667101344,49.86,77004.81,1.4,0.96034,7e-05,1.9954]
[1779667102326,49.86,77004.81,1.4,0.96034,7e-05,1.9954]
[1779667102377,49.86,77004.81,1.4,0.96034,7e-05,1.9954]
[1779667104106,49.87,77002.79,1.4,0.96018,7e-05,2.0022]
[1779667106119,49.87,76997.78,1.4,0.95979,7e-05,2.01771]
[1779667107806,49.87,76997.78,1.4,0.95979,7e-05,2.01771]
[1779667107983,49.87,76997.78,1.4,0.95979,7e-05,2.01771]
[1779667107852,49.87,76990.15,1.4,0.95922,8e-05,2.04097]
[1779667111154,49.88,76989.48,1.4,0.95931,8e-05,2.03523]
[1779667114178,49.88,76985.21,1.4,0.95897,8e-05,2.04874]
[1779667115200,49.88,76985.21,1.4,0.95897,8e-05,2.04874]
[1779667115277,49.88,76985.21,1.4,0.95897,8e-05,2.04874]
[1779667115375,49.88,76983.28,1.4,0.95882,8e-05,2.05479]
[1779667117197,49.89,76984.73,1.4,0.95892,8e-05,2.0507]
[1779667120692,49.89,76985.11,1.4,0.95894,8e-05,2.04988]
[1779667120744,49.89,76985.11,1.4,0.95894,8e-05,2.04988]
[1779667120793,49.89,76986.14,1.4,0.95902,8e-05,2.04692]
[1779667123534,49.89,76986.25,1.4,0.95902,8e-05,2.04693]
[1779667124246,49.9,76987.99,1.4,0.95914,8e-05,2.042]
[1779667126940,49.9,76987.77,1.4,0.95912,8e-05,2.04285]
[1779667126990,49.9,76987.77,1.4,0.95912,8e-05,2.04285]
[1779667127266,49.9,76992.4,1.4,0.95946,7e-05,2.0292]
[1779667129281,49.9,76993.99,1.4,0.95957,7e-05,2.02481]
[1779667135323,49.91,76993.97,1.4,0.95953,7e-05,2.02611]
[1779667140123,49.92,76994.79,1.4,0.95958,7e-05,2.02446]
[1779667140630,49.92,76994.79,1.4,0.95958,7e-05,2.02446]
[1779667140912,49.92,76995.56,1.4,0.95962,7e-05,2.02256]
[1779667141133,49.92,76995.56,1.4,0.95962,7e-05,2.02256]
[1779667141179,49.92,76995.56,1.4,0.95962,7e-05,2.02256]
[1779667141893,49.92,76995.56,1.4,0.95962,7e-05,2.02256]
[1779667141906,49.92,76995.05,1.4,0.95958,7e-05,2.0243]
[1779667147407,49.93,76995.69,1.4,0.9596,7e-05,2.0234]
[1779667152462,49.94,76995.86,1.4,0.95959,7e-05,2.02371]
[1779667152471,49.94,76995.86,1.4,0.95959,7e-05,2.02371]
[1779667152728,49.94,76995.86,1.4,0.95959,7e-05,2.02371]
[1779667152778,49.94,76995.86,1.4,0.95959,7e-05,2.02371]
[1779667152817,49.94,76995.65,1.4,0.95957,7e-05,2.02455]
[1779667154457,49.94,76994.71,1.4,0.95949,7e-05,2.02778]
[1779667158986,49.94,76994.71,1.4,0.95949,7e-05,2.02778]
[1779667159038,49.94,76994.71,1.4,0.95949,7e-05,2.02778]
[1779667159492,49.95,76992.26,1.4,0.95928,8e-05,2.03633]
[1779667160499,49.96,76989.69,1.4,0.95908,8e-05,2.04446]
[1779667163231,49.96,76989.39,1.4,0.95904,8e-05,2.04604]
[1779667164084,49.96,76989.39,1.4,0.95904,8e-05,2.04604]
[1779667163520,49.97,76990.03,1.4,0.95908,8e-05,2.04443]
[1779667168555,49.98,76987.5,1.4,0.95885,8e-05,2.05378]
[1779667169513,49.98,76987.5,1.4,0.95885,8e-05,2.05378]
[1779667169565,49.98,76987.5,1.4,0.95885,8e-05,2.05378]
[1779667169615,49.98,76987.37,1.4,0.95883,8e-05,2.05449]
[1779667171576,49.99,76986.88,1.4,0.95893,8e-05,2.04809]
[1779667175604,50.0,76983.1,1.4,0.95862,8e-05,2.06088]
[1779667181648,50.0,76983.99,1.4,0.95866,8e-05,2.05902]
[1779667186683,50.01,76982.79,1.4,0.95855,8e-05,2.06338]
[1779667188697,50.01,76975.99,1.4,0.95803,8e-05,2.08446]
[1779667194739,50.02,76974.74,1.4,0.95791,8e-05,2.08891]
[1779667198767,50.02,76977.74,1.4,0.95813,8e-05,2.08043]
[1779667201789,50.03,77000.45,1.4,0.95982,7e-05,2.01235]
[1779667202795,50.03,77002.38,1.4,0.95997,7e-05,2.00658]
[1779667204810,50.03,77016.32,1.4,0.96099,7e-05,1.9652]
[1779667205817,50.03,77010.06,1.4,0.96053,7e-05,1.9838]
[1779667206824,50.03,77013.94,1.4,0.96081,7e-05,1.97236]
[1779667207838,50.03,77031.22,1.4,0.96206,7e-05,1.92162]
[1779667208845,50.02,77029.21,1.4,0.96193,7e-05,1.9269]
[1779667209853,50.02,77030.54,1.4,0.96203,7e-05,1.92255]
[1779667210860,50.02,77015.26,1.4,0.96095,7e-05,1.9668]
[1779667211867,50.01,77001.25,1.4,0.95993,7e-05,2.00795]
[1779667212874,50.01,77011.08,1.4,0.96065,7e-05,1.97875]
[1779667213881,50.01,77006.98,1.4,0.96035,7e-05,1.99094]
[1779667214143,50.01,77006.98,1.4,0.96035,7e-05,1.99094]
[1779667214191,50.01,77006.98,1.4,0.96035,7e-05,1.99094]
[1779667214720,50.01,77006.98,1.4,0.96035,7e-05,1.99094]
[1779667214888,50.01,77007.06,1.4,0.96036,7e-05,1.99076]
[1779667216902,50.01,77012.67,1.4,0.96077,7e-05,1.97419]
[1779667217912,50.01,77015.97,1.4,0.96101,7e-05,1.96449]
[1779667218919,50.02,77017.59,1.4,0.96112,7e-05,1.95978]
[1779667220809,50.02,77017.59,1.4,0.96112,7e-05,1.95978]
[1779667220861,50.02,77017.59,1.4,0.96112,7e-05,1.95978]
[1779667220971,50.02,77017.59,1.4,0.96112,7e-05,1.95978]
[1779667221073,50.02,77017.42,1.4,0.9611,7e-05,1.96055]
[1779667223954,50.02,77021.18,1.4,0.96137,7e-05,1.94968]
[1779667225968,50.02,77016.83,1.4,0.96105,7e-05,1.96267]
[1779667226975,50.02,77012.57,1.4,0.96074,7e-05,1.97537]
[1779667228989,50.02,77009.29,1.4,0.9605,7e-05,1.98524]
[1779667229906,50.02,77009.29,1.4,0.9605,7e-05,1.98524]
[1779667229930,50.02,77009.29,1.4,0.9605,7e-05,1.98524]
[1779667229973,50.02,77009.29,1.4,0.9605,7e-05,1.98524]
[1779667229996,50.02,77011.76,1.4,0.96067,7e-05,1.97798]
[1779667231003,50.02,77013.48,1.4,0.96095,7e-05,1.96458]
[1779667235032,50.03,77015.09,1.4,0.96106,7e-05,1.96014]
[1779667237069,50.03,77020.32,1.4,0.96143,7e-05,1.94495]
[1779667238054,50.03,77017.94,1.4,0.96126,7e-05,1.95203]
[1779667239065,50.03,76999.78,1.4,0.95993,7e-05,2.00599]
[1779667240084,50.03,77007.73,1.4,0.96052,7e-05,1.98229]
[1779667241149,50.03,77012.42,1.4,0.96085,7e-05,1.96856]
[1779667242156,50.03,77017.53,1.4,0.96122,7e-05,1.95358]
[1779667243163,50.03,77019.78,1.4,0.96138,7e-05,1.94707]
[1779667244418,50.03,77019.19,1.4,0.96134,7e-05,1.94891]
[1779667244470,50.03,77019.19,1.4,0.96134,7e-05,1.94891]
[1779667244721,50.03,77019.19,1.4,0.96134,7e-05,1.94891]
[1779667244748,50.03,77019.19,1.4,0.96134,7e-05,1.94902]
[1779667247191,50.04,77015.82,1.4,0.96109,7e-05,1.95912]
[1779667249205,50.04,77021.22,1.4,0.96147,7e-05,1.94345]
[1779667251710,50.04,77021.88,1.4,0.96152,7e-05,1.94163]
[1779667251727,50.04,77021.88,1.4,0.96152,7e-05,1.94163]
[1779667251757,50.04,77021.88,1.4,0.96152,7e-05,1.94163]
[1779667251811,50.04,77022.94,1.4,0.96159,7e-05,1.93876]
[1779667253042,50.04,77022.94,1.4,0.96159,7e-05,1.93876]
[1779667253070,50.04,77023.12,1.4,0.9616,7e-05,1.93836]
[1779667253223,50.04,77023.12,1.4,0.9616,7e-05,1.93836]
[1779667254240,50.04,77031.65,1.4,0.9622,7e-05,1.91366]
[1779667255247,50.04,77023.99,1.4,0.96165,7e-05,1.9361]
[1779667257320,50.04,77023.93,1.4,0.96165,7e-05,1.9364]
[1779667257369,50.04,77023.93,1.4,0.96165,7e-05,1.9364]
[1779667257475,50.04,77023.93,1.4,0.96165,7e-05,1.9364]
[1779667257575,50.05,77024.77,1.4,0.9617,7e-05,1.9342]
[1779667258268,50.05,77022.63,1.4,0.96155,7e-05,1.94045]
[1779667261290,50.05,77020.65,1.4,0.9614,7e-05,1.94659]
[1779667264311,50.05,77014.98,1.4,0.96098,7e-05,1.96356]
[1779667266685,50.05,77013.58,1.4,0.96087,7e-05,1.96777]
[1779667267054,50.05,77013.58,1.4,0.96087,7e-05,1.96777]
[1779667267178,50.05,77019.36,1.4,0.96129,7e-05,1.95083]
[1779667267341,50.05,77058.52,1.4,0.96403,7e-05,1.83828]
[1779667268347,50.06,77052.38,1.4,0.9636,7e-05,1.85591]
[1779667270434,50.06,77051.2,1.4,0.96352,7e-05,1.85952]
[1779667272357,50.06,77051.11,1.4,0.9635,7e-05,1.86027]
[1779667272405,50.06,77051.11,1.4,0.9635,7e-05,1.86027]
[1779667272472,50.06,77051.11,1.4,0.9635,7e-05,1.86027]
[1779667272545,50.07,77054.19,1.4,0.9637,7e-05,1.85202]
[1779667273382,50.07,77052.65,1.4,0.96359,7e-05,1.85638]
[1779667275397,50.07,77055.26,1.4,0.96376,7e-05,1.8495]
[1779667278118,50.07,77055.65,1.4,0.96378,7e-05,1.84864]
[1779667278164,50.07,77055.65,1.4,0.96378,7e-05,1.84864]
[1779667278220,50.08,77056.36,1.4,0.96382,7e-05,1.84716]
[1779667279130,50.08,77056.36,1.4,0.96382,7e-05,1.84716]
[1779667279182,50.08,77056.36,1.4,0.96382,7e-05,1.84716]
[1779667279220,50.08,77056.91,1.4,0.96385,7e-05,1.84561]
[1779667279428,50.07,77056.82,1.4,0.96386,7e-05,1.8455]
[1779667284463,50.06,77054.23,1.4,0.96372,7e-05,1.85103]
[1779667285972,50.06,77054.23,1.4,0.96372,7e-05,1.85103]
[1779667286221,50.05,77053.3,1.4,0.96368,7e-05,1.85294]
[1779667287366,50.05,77052.74,1.4,0.96364,7e-05,1.85453]
[1779667287414,50.05,77052.74,1.4,0.96364,7e-05,1.85453]
[1779667287473,50.05,77052.74,1.4,0.96364,7e-05,1.85453]
[1779667287484,50.05,77053.48,1.4,0.9637,7e-05,1.85206]
[1779667290505,50.04,77062.98,1.4,0.96437,7e-05,1.8242]
[1779667291300,50.04,77062.98,1.4,0.96437,7e-05,1.8242]
[1779667291471,50.04,77062.98,1.4,0.96437,7e-05,1.8242]
[1779667291573,50.04,77060.29,1.4,0.96435,7e-05,1.82301]
[1779667292473,50.04,77060.29,1.4,0.96435,7e-05,1.82301]
[1779667292525,50.04,77060.29,1.4,0.96435,7e-05,1.82301]
[1779667292723,50.04,77060.29,1.4,0.96435,7e-05,1.82301]
[1779667292747,50.03,77060.6,1.4,0.96438,7e-05,1.82183]
[1779667293527,50.03,77062.85,1.4,0.96453,7e-05,1.81553]
[1779667294472,50.03,77062.85,1.4,0.96453,7e-05,1.81553]
[1779667294533,50.03,77058.09,1.4,0.96422,7e-05,1.82856]
[1779667295540,50.03,77055.64,1.4,0.96406,7e-05,1.83515]
[1779667297568,50.02,77054.88,1.4,0.96401,7e-05,1.83696]
[1779667297614,50.02,77054.88,1.4,0.96401,7e-05,1.83696]
[1779667297720,50.02,77054.88,1.4,0.96401,7e-05,1.83696]
[1779667298095,50.02,77054.88,1.4,0.96401,7e-05,1.83696]
[1779667298220,50.02,77054.88,1.4,0.96401,7e-05,1.83696]
[1779667298224,50.02,77054.88,1.4,0.96401,7e-05,1.83696]
[1779667298197,50.02,77054.31,1.4,0.96399,7e-05,1.8379]
[1779667298963,50.02,77054.31,1.4,0.96399,7e-05,1.8379]
[1779667298975,50.02,77054.31,1.4,0.96399,7e-05,1.8379]
[1779667299055,50.02,77049.01,1.4,0.96364,7e-05,1.85255]
[1779667303875,50.01,77049.59,1.4,0.9637,7e-05,1.84982]
[1779667303937,50.01,77049.59,1.4,0.9637,7e-05,1.84982]
[1779667303970,50.01,77049.59,1.4,0.9637,7e-05,1.84982]
[1779667304308,50.0,77049.39,1.4,0.96371,7e-05,1.84967]
[1779667304404,50.0,77049.39,1.4,0.96371,7e-05,1.84967]
[1779667304472,50.0,77049.39,1.4,0.96371,7e-05,1.84967]
[1779667304603,50.0,77049.89,1.4,0.96375,7e-05,1.8479]
[1779667306567,49.99,77050.68,1.4,0.96381,7e-05,1.84531]
[1779667306723,49.99,77050.68,1.4,0.96381,7e-05,1.84531]
[1779667306826,49.99,77051.38,1.4,0.96387,7e-05,1.84298]
[1779667307628,49.99,77042.05,1.4,0.96323,7e-05,1.86915]
[1779667308635,49.99,77034.01,1.4,0.96268,7e-05,1.89182]
[1779667309642,49.98,77028.71,1.4,0.96232,7e-05,1.9067]
[1779667311002,49.98,77028.71,1.4,0.96232,7e-05,1.9067]
[1779667311053,49.98,77028.71,1.4,0.96232,7e-05,1.9067]
[1779667311220,49.98,77028.71,1.4,0.96232,7e-05,1.9067]
[1779667311104,49.98,77026.56,1.4,0.96216,7e-05,1.91311]
[1779667312663,49.99,77020.5,1.4,0.96172,7e-05,1.93109]
[1779667313902,49.99,77020.5,1.4,0.96172,7e-05,1.93109]
[1779667313953,49.99,77020.5,1.4,0.96172,7e-05,1.93109]
[1779667313971,49.99,77020.5,1.4,0.96172,7e-05,1.93109]
[1779667313984,49.99,77020.97,1.4,0.96175,7e-05,1.92986]
[1779667314471,49.99,77020.97,1.4,0.96175,7e-05,1.92986]
[1779667317798,49.99,77020.79,1.4,0.96173,7e-05,1.93067]
[1779667317850,49.99,77020.79,1.4,0.96173,7e-05,1.93067]
[1779667318973,49.99,77020.72,1.4,0.96172,7e-05,1.93115]
[1779667319074,49.99,77015.8,1.4,0.96136,7e-05,1.9457]
[1779667320719,50.0,77017.88,1.4,0.96151,7e-05,1.93983]
[1779667321726,50.0,77025.94,1.4,0.96208,7e-05,1.91644]
[1779667323278,50.0,77026.94,1.4,0.96215,7e-05,1.9137]
[1779667323330,50.0,77026.94,1.4,0.96215,7e-05,1.9137]
[1779667323470,50.0,77026.94,1.4,0.96215,7e-05,1.9137]
[1779667323740,50.0,77026.39,1.4,0.96211,7e-05,1.91546]
[1779667325754,50.0,77023.01,1.4,0.96186,7e-05,1.92561]
[1779667327814,50.0,77023.45,1.4,0.96189,7e-05,1.92447]
[1779667327972,50.0,77023.45,1.4,0.96189,7e-05,1.92447]
[1779667328063,50.0,77023.45,1.4,0.96189,7e-05,1.92447]
[1779667328191,50.0,77023.45,1.4,0.96189,7e-05,1.92447]
[1779667328226,50.0,77023.45,1.4,0.96189,7e-05,1.92447]
[1779667328165,50.0,77024.88,1.4,0.96198,7e-05,1.92046]
[1779667328775,50.01,77026.93,1.4,0.96213,7e-05,1.91465]
[1779667329782,50.01,77019.98,1.4,0.96163,7e-05,1.93506]
[1779667331796,50.01,77021.64,1.4,0.96174,7e-05,1.93046]
[1779667332286,50.01,77021.64,1.4,0.96174,7e-05,1.93046]
[1779667332439,50.01,77021.64,1.4,0.96174,7e-05,1.93046]
[1779667332472,50.01,77021.64,1.4,0.96174,7e-05,1.93046]
[1779667332803,50.01,77024.71,1.4,0.96195,7e-05,1.92165]
[1779667337838,50.02,77025.22,1.4,0.96197,7e-05,1.92092]
[1779667339361,50.02,77025.55,1.4,0.96199,7e-05,1.92011]
[1779667339394,50.02,77025.55,1.4,0.96199,7e-05,1.92011]
[1779667339472,50.02,77025.55,1.4,0.96199,7e-05,1.92011]
[1779667339852,50.02,77025.48,1.4,0.96198,7e-05,1.92047]
[1779667340909,50.02,77025.48,1.4,0.96198,7e-05,1.92047]
[1779667340977,50.02,77025.48,1.4,0.96198,7e-05,1.92047]
[1779667341010,50.02,77025.29,1.4,0.96197,7e-05,1.92117]
[1779667346903,50.03,77021.58,1.4,0.96168,7e-05,1.93286]
[1779667348239,50.03,77021.58,1.4,0.96168,7e-05,1.93286]
[1779667348292,50.03,77020.92,1.4,0.96163,7e-05,1.93491]
[1779667348471,50.03,77020.92,1.4,0.96163,7e-05,1.93491]
[1779667348917,50.03,77020.87,1.4,0.96162,7e-05,1.93518]
[1779667350931,50.03,77022.28,1.4,0.96172,7e-05,1.93132]
[1779667351938,50.03,77021.96,1.4,0.96185,7e-05,1.92408]
[1779667354080,50.03,77021.86,1.4,0.96183,7e-05,1.92451]
[1779667354132,50.03,77021.86,1.4,0.96183,7e-05,1.92451]
[1779667354220,50.03,77021.86,1.4,0.96183,7e-05,1.92451]
[1779667354181,50.03,77021.94,1.4,0.96184,7e-05,1.92442]
[1779667354959,50.04,77024.31,1.4,0.962,7e-05,1.91766]
[1779667356975,50.04,77026.12,1.4,0.96212,7e-05,1.91271]
[1779667357982,50.04,77023.21,1.4,0.96191,7e-05,1.92133]
[1779667358439,50.04,77023.21,1.4,0.96191,7e-05,1.92133]
[1779667358473,50.04,77023.21,1.4,0.96191,7e-05,1.92133]
[1779667358558,50.04,77023.21,1.4,0.96191,7e-05,1.92133]
[1779667358989,50.04,77020.06,1.4,0.96168,7e-05,1.93065]
[1779667360320,50.04,77019.48,1.4,0.96164,7e-05,1.93247]
[1779667360474,50.04,77019.48,1.4,0.96164,7e-05,1.93247]
[1779667361003,50.04,77020.67,1.4,0.96172,7e-05,1.92913]
[1779667364025,50.05,77022.13,1.4,0.96182,7e-05,1.92527]
[1779667364785,50.05,77022.13,1.4,0.96182,7e-05,1.92527]
[1779667364837,50.05,77022.13,1.4,0.96182,7e-05,1.92527]
[1779667364971,50.05,77022.13,1.4,0.96182,7e-05,1.92527]
[1779667365031,50.05,77024.85,1.4,0.96201,7e-05,1.9175]
[1779667366038,50.05,77028.47,1.4,0.96226,7e-05,1.90715]
[1779667367045,50.05,77031.1,1.4,0.96244,7e-05,1.89971]
[1779667368052,50.05,77038.02,1.4,0.96292,7e-05,1.87999]
[1779667368448,50.05,77038.02,1.4,0.96292,7e-05,1.87999]
[1779667368472,50.05,77038.02,1.4,0.96292,7e-05,1.87999]
[1779667368947,50.05,77038.02,1.4,0.96292,7e-05,1.87999]
[1779667369060,50.05,77040.76,1.4,0.96311,7e-05,1.87236]
[1779667372471,50.05,77040.22,1.4,0.96308,7e-05,1.87368]
[1779667373086,50.05,77040.99,1.4,0.96314,7e-05,1.87126]
[1779667376108,50.04,77042.6,1.4,0.96326,7e-05,1.86601]
[1779667381143,50.04,77042.66,1.4,0.96327,7e-05,1.8657]
[1779667381994,50.04,77042.66,1.4,0.96327,7e-05,1.8657]
[1779667382057,50.04,77042.66,1.4,0.96327,7e-05,1.8657]
[1779667382109,50.04,77042.66,1.4,0.96327,7e-05,1.8657]
[1779667382231,50.04,77042.66,1.4,0.96327,7e-05,1.8657]
[1779667382323,50.04,77042.66,1.4,0.96327,7e-05,1.86549]
[1779667383160,50.04,77039.02,1.4,0.96303,7e-05,1.87569]
[1779667388045,50.03,77039.22,1.4,0.96306,7e-05,1.87423]
[1779667388154,50.03,77039.22,1.4,0.96306,7e-05,1.87423]
[1779667388220,50.03,77039.22,1.4,0.96306,7e-05,1.87423]
[1779667388221,50.03,77044.72,1.4,0.96345,7e-05,1.85832]
[1779667389201,50.03,77047.08,1.4,0.96362,7e-05,1.85143]
[1779667390209,50.03,77040.84,1.4,0.96319,7e-05,1.86901]
[1779667392223,50.02,77042.41,1.4,0.96331,7e-05,1.86413]
[1779667393091,50.02,77042.41,1.4,0.96331,7e-05,1.86413]
[1779667393143,50.02,77042.41,1.4,0.96331,7e-05,1.86413]
[1779667393222,50.02,77042.41,1.4,0.96331,7e-05,1.86413]
[1779667393230,50.02,77042.38,1.4,0.96331,7e-05,1.86402]
[1779667398265,50.01,77042.16,1.4,0.96332,7e-05,1.86368]
[1779667399084,50.01,77042.16,1.4,0.96332,7e-05,1.86368]
[1779667399129,50.01,77042.16,1.4,0.96332,7e-05,1.86368]
[1779667399272,50.01,77042.62,1.4,0.96335,7e-05,1.86218]
[1779667399970,50.01,77042.62,1.4,0.96335,7e-05,1.86218]
[1779667403962,50.01,77042.87,1.4,0.96339,7e-05,1.86072]
[1779667404307,50.0,77041.56,1.4,0.9633,7e-05,1.86427]
[1779667408335,50.0,77040.59,1.4,0.96325,7e-05,1.86628]
[1779667410349,49.99,77039.67,1.4,0.9632,7e-05,1.86853]
[1779667412373,49.99,77046.53,1.4,0.96383,7e-05,1.84049]
[1779667413378,49.99,77077.62,1.4,0.96591,7e-05,1.75384]
[1779667414384,49.99,77078.98,1.4,0.966,7e-05,1.75012]
[1779667415710,49.99,77078.98,1.4,0.966,7e-05,1.75012]
[1779667415719,49.99,77083.96,1.4,0.96632,6e-05,1.73657]
[1779667416398,49.99,77087.23,1.4,0.96653,6e-05,1.72771]
[1779667417405,49.99,77089.97,1.4,0.96671,6e-05,1.72034]
[1779667418412,49.99,77088.93,1.4,0.96664,6e-05,1.72319]
[1779667419712,49.99,77088.93,1.4,0.96664,6e-05,1.72319]
[1779667419731,49.99,77089.83,1.4,0.9667,6e-05,1.72085]
[1779667421433,49.99,77091.58,1.4,0.96681,6e-05,1.71618]
[1779667422435,49.99,77091.58,1.4,0.96681,6e-05,1.71618]
[1779667422486,49.99,77091.58,1.4,0.96681,6e-05,1.71618]
[1779667423288,49.99,77091.58,1.4,0.96681,6e-05,1.71618]
[1779667422588,49.99,77093.13,1.4,0.9669,6e-05,1.71206]
[1779667423970,49.99,77093.13,1.4,0.9669,6e-05,1.71206]
[1779667424071,49.99,77101.27,1.4,0.96742,6e-05,1.69041]
[1779667425468,50.0,77103.15,1.4,0.96753,6e-05,1.6855]
[1779667426474,50.0,77102.24,1.4,0.96747,6e-05,1.68803]
[1779667429496,50.0,77103.29,1.4,0.96753,6e-05,1.68552]
[1779667430503,50.0,77102.3,1.4,0.96747,6e-05,1.68826]
[1779667433338,50.0,77103.55,1.4,0.96754,6e-05,1.68521]
[1779667438558,50.01,77091.44,1.4,0.96676,6e-05,1.71812]
[1779667439585,50.01,77080.11,1.4,0.96603,6e-05,1.74894]
[1779667440582,50.01,77085.01,1.4,0.96635,6e-05,1.73564]
[1779667441589,50.01,77096.91,1.4,0.96711,6e-05,1.70354]
[1779667444348,50.01,77097.45,1.4,0.96714,6e-05,1.70223]
[1779667445617,50.01,77099.37,1.4,0.96726,6e-05,1.69716]
[1779667446652,50.01,77104.87,1.4,0.9676,6e-05,1.68257]
[1779667447659,50.01,77108.82,1.4,0.96785,6e-05,1.67218]
[1779667449673,50.01,77108.93,1.4,0.96785,6e-05,1.6721]
[1779667454709,50.02,77108.46,1.4,0.9678,6e-05,1.67391]
[1779667456723,50.02,77092.66,1.4,0.9668,6e-05,1.71632]
[1779667457729,50.02,77090.26,1.4,0.96665,6e-05,1.7229]
[1779667458737,50.02,77089.25,1.4,0.96658,6e-05,1.72567]
[1779667460751,50.02,77086.32,1.4,0.96639,6e-05,1.73369]
[1779667464779,50.02,77087.61,1.4,0.96647,6e-05,1.73023]
[1779667469814,50.02,77086.98,1.4,0.96643,6e-05,1.73202]
[1779667471828,50.02,77084.86,1.4,0.96644,6e-05,1.72992]
[1779667476863,50.02,77085.44,1.4,0.96647,6e-05,1.72843]
[1779667482907,50.02,77075.11,1.4,0.9658,7e-05,1.75666]
[1779667483913,50.02,77073.7,1.4,0.96571,7e-05,1.7605]
[1779667487942,50.02,77071.73,1.4,0.96558,7e-05,1.76576]
[1779667489063,50.02,77070.55,1.4,0.96551,7e-05,1.76896]
[1779667489956,50.02,77062.25,1.4,0.96496,7e-05,1.79186]
[1779667490963,50.02,77065.48,1.4,0.96517,7e-05,1.78282]
[1779667495998,50.02,77069.81,1.4,0.96547,7e-05,1.77051]
[1779667497005,50.02,77072.47,1.4,0.96565,7e-05,1.76314]
[1779667498012,50.02,77062.71,1.4,0.965,7e-05,1.79005]
[1779667499019,50.02,77050.7,1.4,0.96419,7e-05,1.82352]
[1779667500027,50.02,77049.39,1.4,0.96411,7e-05,1.82707]
[1779667505061,50.01,77049.94,1.4,0.96416,7e-05,1.82482]
[1779667508083,50.01,77052.69,1.4,0.96436,7e-05,1.81668]
[1779667509096,50.0,77054.11,1.4,0.96446,7e-05,1.81258]
[1779667510019,50.0,77054.11,1.4,0.96446,7e-05,1.81258]
[1779667510103,50.0,77057.92,1.4,0.96472,7e-05,1.80181]
[1779667512117,50.0,77059.38,1.4,0.96482,7e-05,1.79754]
[1779667513126,50.0,77060.44,1.4,0.96489,7e-05,1.7945]
[1779667514132,50.0,77061.87,1.4,0.96499,7e-05,1.79044]
[1779667516146,50.0,77056.86,1.4,0.96466,7e-05,1.80424]
[1779667517153,50.0,77055.8,1.4,0.96459,7e-05,1.8071]
[1779667519167,50.0,77059.07,1.4,0.96481,7e-05,1.79777]
[1779667521181,50.0,77066.01,1.4,0.96528,7e-05,1.77834]
[1779667522188,49.99,77066.99,1.4,0.96535,7e-05,1.77558]
[1779667524202,49.99,77067.9,1.4,0.96541,7e-05,1.77297]
[1779667525209,49.99,77070.35,1.4,0.96557,7e-05,1.76617]
[1779667526216,49.99,77067.59,1.4,0.96539,7e-05,1.77374]
[1779667529237,49.99,77070.32,1.4,0.96557,7e-05,1.76608]
[1779667532258,49.99,77070.09,1.4,0.96571,7e-05,1.75865]
[1779667537293,49.99,77070.95,1.4,0.96577,7e-05,1.75616]
[1779667538359,49.99,77070.95,1.4,0.96577,7e-05,1.75616]
[1779667540316,49.99,77076.76,1.4,0.96615,6e-05,1.74022]
[1779667541323,49.99,77069.82,1.4,0.96569,7e-05,1.75921]
[1779667542330,49.99,77061.27,1.4,0.96513,7e-05,1.78277]
[1779667543337,49.99,77060.96,1.4,0.96511,7e-05,1.78357]
[1779667545367,49.99,77056.35,1.4,0.9648,7e-05,1.79625]
[1779667546367,49.99,77065.5,1.4,0.96542,7e-05,1.77079]
[1779667547372,49.99,77068.47,1.4,0.96561,7e-05,1.76257]
[1779667551400,49.99,77069.38,1.4,0.96568,7e-05,1.75995]
[1779667554421,49.98,77071.72,1.4,0.96583,7e-05,1.75345]
[1779667555428,49.98,77072.76,1.4,0.9659,7e-05,1.75059]
[1779667560464,49.98,77072.35,1.4,0.96587,7e-05,1.75165]
[1779667561472,49.98,77067.97,1.4,0.96559,7e-05,1.76366]
[1779667562479,49.98,77068.87,1.4,0.96565,7e-05,1.76115]
[1779667565500,49.98,77067.49,1.4,0.96556,7e-05,1.76486]
[1779667570535,49.98,77067.37,1.4,0.96555,7e-05,1.76501]
[1779667572549,49.98,77062.46,1.4,0.96523,7e-05,1.77849]
[1779667573603,49.98,77055.06,1.4,0.96474,7e-05,1.799]
[1779667574571,49.98,77050.87,1.4,0.96446,7e-05,1.81062]
[1779667579606,49.97,77052.05,1.4,0.96455,7e-05,1.80677]
[1779667580613,49.97,77054.14,1.4,0.96469,7e-05,1.80083]
[1779667585648,49.97,77053.82,1.4,0.96468,7e-05,1.80127]
[1779667586655,49.97,77051.93,1.4,0.96456,7e-05,1.80647]
[1779667588452,49.97,77051.93,1.4,0.96456,7e-05,1.80647]
[1779667596729,49.96,77053.17,1.4,0.96481,7e-05,1.79408]
[1779667598743,49.96,77061.82,1.4,0.96539,7e-05,1.76993]
[1779667600757,49.96,77063.7,1.4,0.96552,7e-05,1.76464]
[1779667604785,49.96,77064.86,1.4,0.9656,7e-05,1.76133]
[1779667605792,49.96,77068.39,1.4,0.96583,7e-05,1.75161]
[1779667606799,49.96,77082.73,1.4,0.96676,6e-05,1.71259]
[1779667608813,49.96,77081.94,1.4,0.96671,6e-05,1.71478]
[1779667610827,49.96,77077.69,1.4,0.96643,6e-05,1.72639]
[1779667611834,49.96,77073.21,1.4,0.96614,7e-05,1.73863]
[1779667614076,49.96,77073.66,1.4,0.96617,7e-05,1.73744]
[1779667619892,49.96,77068.69,1.4,0.96584,7e-05,1.75113]
[1779667620900,49.96,77063.49,1.4,0.9655,7e-05,1.76543]
[1779667621907,49.96,77059.23,1.4,0.96522,7e-05,1.7772]
[1779667622914,49.96,77059.11,1.4,0.96521,7e-05,1.77745]
[1779667623921,49.96,77054.14,1.4,0.96488,7e-05,1.7912]
[1779667624928,49.96,77052.78,1.4,0.96479,7e-05,1.79499]
[1779667627954,49.96,77050.28,1.4,0.96463,7e-05,1.80166]
[1779667628957,49.96,77042.74,1.4,0.96412,7e-05,1.82274]
[1779667630234,49.96,77042.74,1.4,0.96412,7e-05,1.82274]
[1779667631978,49.95,77046.74,1.4,0.9644,7e-05,1.81112]
[1779667632987,49.95,77052.83,1.4,0.96481,7e-05,1.79398]
[1779667633994,49.95,77058.41,1.4,0.96519,7e-05,1.7784]
[1779667635002,49.95,77061.44,1.4,0.96539,7e-05,1.77001]
[1779667636010,49.95,77068.22,1.4,0.96584,7e-05,1.75127]
[1779667641044,49.95,77068.95,1.4,0.96589,7e-05,1.74926]
[1779667642051,49.95,77066.16,1.4,0.9657,7e-05,1.75691]
[1779667645112,49.95,77065.33,1.4,0.96565,7e-05,1.75917]
[1779667647086,49.95,77068.03,1.4,0.96583,7e-05,1.7517]
[1779667650107,49.95,77069.03,1.4,0.96589,7e-05,1.74895]
[1779667653128,49.95,77072.96,1.4,0.96629,6e-05,1.73032]
[1779667654135,49.95,77080.51,1.4,0.96678,6e-05,1.70989]
[1779667656149,49.95,77081.92,1.4,0.96687,6e-05,1.70621]
[1779667658163,49.95,77083.73,1.4,0.96698,6e-05,1.70147]
[1779667659170,49.95,77085.66,1.4,0.9671,6e-05,1.69636]
[1779667661184,49.96,77088.6,1.4,0.96728,6e-05,1.68864]
[1779667663198,49.96,77100.62,1.4,0.96803,6e-05,1.6569]
[1779667664205,49.96,77103.89,1.4,0.96823,6e-05,1.64843]
[1779667666219,49.96,77105.85,1.4,0.96835,6e-05,1.6436]
[1779667667226,49.96,77106.84,1.4,0.9684,6e-05,1.64117]
[1779667668232,49.96,77108.26,1.4,0.96849,6e-05,1.63762]
[1779667669240,49.97,77107.16,1.4,0.96842,6e-05,1.64067]
[1779667674276,49.97,77107.05,1.4,0.96839,6e-05,1.64181]
[1779667679311,49.98,77105.85,1.4,0.9683,6e-05,1.64579]
[1779667680321,49.98,77107.16,1.4,0.96837,6e-05,1.64251]
[1779667685355,49.99,77107.36,1.4,0.96837,6e-05,1.64281]
[1779667690390,50.0,77107.18,1.4,0.96834,6e-05,1.64409]
[1779667692404,50.0,77103.49,1.4,0.9681,6e-05,1.65411]
[1779667694418,50.0,77104.5,1.4,0.96816,6e-05,1.65174]
[1779667695424,50.0,77106.84,1.4,0.9683,6e-05,1.64574]
[1779667696442,50.0,77111.26,1.4,0.96856,6e-05,1.63434]
[1779667697443,50.01,77118.25,1.4,0.96899,6e-05,1.61634]
[1779667699457,50.01,77116.48,1.4,0.96887,6e-05,1.62135]
[1779667703485,50.02,77103.82,1.4,0.96807,6e-05,1.65524]
[1779667704492,50.02,77102.4,1.4,0.96798,6e-05,1.65912]
[1779667705499,50.02,77100.52,1.4,0.96786,6e-05,1.66423]
[1779667707513,50.02,77097.85,1.4,0.96769,6e-05,1.67155]
[1779667708520,50.02,77095.41,1.4,0.96753,6e-05,1.67815]
[1779667713555,50.03,77096.57,1.4,0.96773,6e-05,1.66784]
[1779667718590,50.03,77096.55,1.4,0.96772,6e-05,1.66848]
[1779667726645,50.04,77094.73,1.4,0.96758,6e-05,1.67421]
[1779667731681,50.05,77095.64,1.4,0.96763,6e-05,1.6723]
[1779667732688,50.05,77090.03,1.4,0.96727,6e-05,1.68733]
[1779667733696,50.05,77084.15,1.4,0.9669,6e-05,1.70316]
[1779667734703,50.05,77085.44,1.4,0.96698,6e-05,1.69975]
[1779667739738,50.05,77085.13,1.4,0.96695,6e-05,1.70087]
[1779667744773,50.05,77084.35,1.4,0.9669,6e-05,1.70324]
[1779667747794,50.05,77082.18,1.4,0.96675,6e-05,1.70923]
[1779667750815,50.05,77081.21,1.4,0.96669,6e-05,1.71197]
[1779667753836,50.06,77087.62,1.4,0.96709,6e-05,1.69487]
[1779667754843,50.06,77090.49,1.4,0.96728,6e-05,1.68726]
[1779667756858,50.06,77093.11,1.4,0.96744,6e-05,1.68044]
[1779667757864,50.06,77095.75,1.4,0.9676,6e-05,1.67352]
[1779667761892,50.06,77094.5,1.4,0.96751,6e-05,1.67725]
[1779667763906,50.06,77098.67,1.4,0.96777,6e-05,1.66638]
[1779667768941,50.07,77105.09,1.4,0.96816,6e-05,1.65001]
[1779667769948,50.07,77107.1,1.4,0.96828,6e-05,1.64484]
[1779667771962,50.07,77107.19,1.4,0.96842,6e-05,1.63718]
[1779667773976,50.08,77108.38,1.4,0.96848,6e-05,1.63439]
[1779667775990,50.08,77109.49,1.4,0.96854,6e-05,1.63182]
[1779667776997,50.08,77112.26,1.4,0.96871,6e-05,1.62477]
[1779667778004,50.08,77103.88,1.4,0.96819,6e-05,1.64683]
[1779667779011,50.08,77102.97,1.4,0.96813,6e-05,1.6494]
[1779667780018,50.08,77103.1,1.4,0.96813,6e-05,1.6492]
[1779667781025,50.09,77104.02,1.4,0.96819,6e-05,1.64693]
[1779667783945,50.09,77104.08,1.4,0.96818,6e-05,1.64706]
[1779667784181,50.09,77104.08,1.4,0.96818,6e-05,1.64706]
[1779667784588,50.09,77104.08,1.4,0.96818,6e-05,1.64706]
[1779667784689,50.09,77112.68,1.4,0.9687,6e-05,1.6249]
[1779667785053,50.09,77106.74,1.4,0.96834,6e-05,1.64038]
[1779667786060,50.09,77106.55,1.4,0.96832,6e-05,1.64106]
[1779667787732,50.09,77106.55,1.4,0.96832,6e-05,1.64106]
[1779667787067,50.09,77103.46,1.4,0.96813,6e-05,1.64932]
[1779667788074,50.09,77092.83,1.4,0.96746,6e-05,1.67756]
[1779667789795,50.1,77093.63,1.4,0.96751,6e-05,1.67558]
[1779667789836,50.1,77093.63,1.4,0.96751,6e-05,1.67558]
[1779667789971,50.1,77093.63,1.4,0.96751,6e-05,1.67558]
[1779667790088,50.1,77093.46,1.4,0.9675,6e-05,1.67613]
[1779667791082,50.1,77093.46,1.4,0.9675,6e-05,1.67613]
[1779667791216,50.1,77093.46,1.4,0.9675,6e-05,1.67613]
[1779667791571,50.1,77093.46,1.4,0.9675,6e-05,1.67613]
[1779667791602,50.1,77093.43,1.4,0.96749,6e-05,1.67641]
[1779667792102,50.1,77099.25,1.4,0.96785,6e-05,1.661]
[1779667793109,50.1,77087.1,1.4,0.96709,6e-05,1.69339]
[1779667794289,50.1,77087.1,1.4,0.96709,6e-05,1.69339]
[1779667794401,50.1,77087.1,1.4,0.96709,6e-05,1.69339]
[1779667794739,50.1,77087.1,1.4,0.96709,6e-05,1.69339]
[1779667794908,50.1,77086.38,1.4,0.96704,6e-05,1.69551]
[1779667795406,50.1,77086.38,1.4,0.96704,6e-05,1.69551]
[1779667795482,50.1,77086.5,1.4,0.96704,6e-05,1.69526]
[1779667798805,50.1,77086.5,1.4,0.96704,6e-05,1.69526]
[1779667799150,50.1,77093.71,1.4,0.96749,6e-05,1.6763]
[1779667800162,50.1,77095.5,1.4,0.96761,6e-05,1.67155]
[1779667801169,50.11,77100.37,1.4,0.9679,6e-05,1.65888]
[1779667802575,50.11,77100.37,1.4,0.9679,6e-05,1.65888]
[1779667802646,50.11,77095.87,1.4,0.96762,6e-05,1.6709]
[1779667804658,50.11,77095.14,1.4,0.96757,6e-05,1.67283]
[1779667804723,50.11,77095.14,1.4,0.96757,6e-05,1.67283]
[1779667804728,50.11,77095.14,1.4,0.96757,6e-05,1.67283]
[1779667804722,50.11,77099.28,1.4,0.96783,6e-05,1.66209]
[1779667804971,50.11,77099.28,1.4,0.96783,6e-05,1.66209]
[1779667805466,50.11,77099.28,1.4,0.96783,6e-05,1.66209]
[1779667805521,50.11,77099.28,1.4,0.96783,6e-05,1.66209]
[1779667805723,50.11,77099.28,1.4,0.96783,6e-05,1.66209]
[1779667805570,50.11,77098.79,1.4,0.9678,6e-05,1.66351]
[1779667807213,50.11,77107.02,1.4,0.9683,6e-05,1.64199]
[1779667808472,50.11,77107.02,1.4,0.9683,6e-05,1.64199]
[1779667808524,50.11,77108.52,1.4,0.96839,6e-05,1.63835]
[1779667809228,50.11,77111.9,1.4,0.9686,6e-05,1.62954]
[1779667810401,50.11,77111.9,1.4,0.9686,6e-05,1.62954]
[1779667810424,50.11,77111.9,1.4,0.9686,6e-05,1.62954]
[1779667810464,50.12,77102.68,1.4,0.96802,6e-05,1.654]
[1779667811763,50.12,77102.68,1.4,0.96802,6e-05,1.654]
[1779667811767,50.12,77102.68,1.4,0.96802,6e-05,1.654]
[1779667811242,50.12,77100.62,1.4,0.96789,6e-05,1.65956]
[1779667812390,50.12,77100.62,1.4,0.96789,6e-05,1.65956]
[1779667812433,50.12,77100.96,1.4,0.96791,6e-05,1.65879]
[1779667813256,50.12,77099.34,1.4,0.9678,6e-05,1.6632]
[1779667818651,50.12,77100.56,1.4,0.96787,6e-05,1.66048]
[1779667818729,50.12,77100.56,1.4,0.96787,6e-05,1.66048]
[1779667818752,50.13,77103.75,1.4,0.96806,6e-05,1.65221]
[1779667819304,50.13,77105.64,1.4,0.96818,6e-05,1.64739]
[1779667821319,50.13,77103.21,1.4,0.96802,6e-05,1.65407]
[1779667822066,50.13,77103.21,1.4,0.96802,6e-05,1.65407]
[1779667823122,50.13,77103.25,1.4,0.96802,6e-05,1.6541]
[1779667823128,50.13,77103.25,1.4,0.96802,6e-05,1.6541]
[1779667823222,50.13,77103.25,1.4,0.96802,6e-05,1.6541]
[1779667823333,50.13,77103.37,1.4,0.96802,6e-05,1.65392]
[1779667825659,50.13,77103.3,1.4,0.96801,6e-05,1.65424]
[1779667827467,50.14,77102.36,1.4,0.96795,6e-05,1.65699]
[1779667827514,50.14,77102.36,1.4,0.96795,6e-05,1.65699]
[1779667827615,50.14,77098.02,1.4,0.96768,6e-05,1.66857]
[1779667828134,50.14,77098.02,1.4,0.96768,6e-05,1.66857]
[1779667828186,50.14,77098.02,1.4,0.96768,6e-05,1.66857]
[1779667829520,50.14,77097.77,1.4,0.96766,6e-05,1.66935]
[1779667831995,50.14,77102.89,1.4,0.96811,6e-05,1.64842]
[1779667832397,50.14,77109.93,1.4,0.96854,6e-05,1.63016]
[1779667833490,50.14,77109.93,1.4,0.96854,6e-05,1.63016]
[1779667833610,50.14,77109.93,1.4,0.96854,6e-05,1.63016]
[1779667833829,50.14,77108.73,1.4,0.96846,6e-05,1.63346]
[1779667834413,50.14,77105.09,1.4,0.96824,6e-05,1.64297]
[1779667835156,50.14,77105.09,1.4,0.96824,6e-05,1.64297]
[1779667835206,50.14,77105.09,1.4,0.96824,6e-05,1.64297]
[1779667835753,50.14,77105.09,1.4,0.96824,6e-05,1.64297]
[1779667838761,50.15,77105.39,1.4,0.96824,6e-05,1.6428]
[1779667838950,50.15,77105.26,1.4,0.96823,6e-05,1.64329]
[1779667838971,50.15,77105.26,1.4,0.96823,6e-05,1.64329]
[1779667839449,50.15,77104.46,1.4,0.96818,6e-05,1.64553]
[1779667841033,50.15,77103.62,1.4,0.96812,6e-05,1.64788]
[1779667841080,50.15,77103.62,1.4,0.96812,6e-05,1.64788]
[1779667841221,50.15,77103.62,1.4,0.96812,6e-05,1.64788]
[1779667841463,50.15,77101.15,1.4,0.96797,6e-05,1.65451]
[1779667843513,50.16,77102.12,1.4,0.96802,6e-05,1.65209]
[1779667843564,50.16,77102.12,1.4,0.96802,6e-05,1.65209]
[1779667843728,50.16,77102.12,1.4,0.96802,6e-05,1.65209]
[1779667843741,50.16,77102.57,1.4,0.96805,6e-05,1.65105]
[1779667845491,50.16,77098.4,1.4,0.96778,6e-05,1.66229]
[1779667846092,50.16,77098.4,1.4,0.96778,6e-05,1.66229]
[1779667846142,50.16,77098.4,1.4,0.96778,6e-05,1.66229]
[1779667846223,50.16,77098.4,1.4,0.96778,6e-05,1.66229]
[1779667848549,50.16,77099.39,1.4,0.96784,6e-05,1.65991]
[1779667848591,50.16,77099.39,1.4,0.96784,6e-05,1.65991]
[1779667848726,50.16,77099.39,1.4,0.96784,6e-05,1.65991]
[1779667848822,50.16,77110.31,1.4,0.96851,6e-05,1.63142]
[1779667849521,50.16,77110.37,1.4,0.96851,6e-05,1.63143]
[1779667850921,50.17,77110.29,1.4,0.9685,6e-05,1.63181]
[1779667851535,50.17,77117.52,1.4,0.96894,6e-05,1.61322]
[1779667852273,50.17,77117.52,1.4,0.96894,6e-05,1.61322]
[1779667852316,50.17,77117.52,1.4,0.96894,6e-05,1.61322]
[1779667852542,50.17,77117.89,1.4,0.96896,6e-05,1.61246]
[1779667854321,50.17,77118.43,1.4,0.96898,6e-05,1.61127]
[1779667854726,50.17,77118.43,1.4,0.96898,6e-05,1.61127]
[1779667856569,50.18,77121.94,1.4,0.96918,6e-05,1.60283]
[1779667857423,50.18,77121.94,1.4,0.96918,6e-05,1.60283]
[1779667857475,50.18,77121.94,1.4,0.96918,6e-05,1.60283]
[1779667857722,50.18,77121.94,1.4,0.96918,6e-05,1.60283]
[1779667857824,50.18,77122.01,1.4,0.96918,6e-05,1.60286]
[1779667859597,50.18,77118.09,1.4,0.96894,6e-05,1.61339]
[1779667860603,50.18,77116.29,1.4,0.96882,6e-05,1.61824]
[1779667861245,50.18,77116.29,1.4,0.96882,6e-05,1.61824]
[1779667861610,50.19,77113.13,1.4,0.96862,6e-05,1.62662]
[1779667862389,50.19,77113.13,1.4,0.96862,6e-05,1.62662]
[1779667862394,50.19,77113.13,1.4,0.96862,6e-05,1.62662]
[1779667862476,50.19,77113.13,1.4,0.96862,6e-05,1.62662]
[1779667862617,50.19,77112.96,1.4,0.96861,6e-05,1.62724]
[1779667865638,50.19,77111.23,1.4,0.96849,6e-05,1.63226]
[1779667867652,50.19,77104.77,1.4,0.96809,6e-05,1.64947]
[1779667868641,50.19,77104.77,1.4,0.96809,6e-05,1.64947]
[1779667868702,50.19,77104.77,1.4,0.96809,6e-05,1.64947]
[1779667868722,50.19,77104.77,1.4,0.96809,6e-05,1.64947]
[1779667868734,50.19,77104.77,1.4,0.96809,6e-05,1.64947]
[1779667868834,50.2,77104.51,1.4,0.96807,6e-05,1.65029]
[1779667868972,50.2,77104.51,1.4,0.96807,6e-05,1.65029]
[1779667870674,50.2,77087.78,1.4,0.96701,6e-05,1.69487]
[1779667871680,50.2,77079.29,1.4,0.96646,6e-05,1.71774]
[1779667872687,50.2,77078.65,1.4,0.96642,6e-05,1.71949]
[1779667874700,50.2,77076.21,1.4,0.96626,6e-05,1.72613]
[1779667875770,50.2,77076.21,1.4,0.96626,6e-05,1.72613]
[1779667875818,50.2,77076.21,1.4,0.96626,6e-05,1.72613]
[1779667875821,50.2,77075.95,1.4,0.96625,6e-05,1.72685]
[1779667875973,50.2,77075.95,1.4,0.96625,6e-05,1.72685]
[1779667876715,50.2,77080.62,1.4,0.96655,6e-05,1.71424]
[1779667877722,50.2,77083.15,1.4,0.96671,6e-05,1.70746]
[1779667880208,50.2,77083.06,1.4,0.9667,6e-05,1.70778]
[1779667880225,50.2,77083.06,1.4,0.9667,6e-05,1.70778]
[1779667880258,50.2,77083.06,1.4,0.9667,6e-05,1.70778]
[1779667880749,50.2,77081.65,1.4,0.96661,6e-05,1.71162]
[1779667881777,50.2,77081.65,1.4,0.96661,6e-05,1.71162]
[1779667881844,50.2,77087.43,1.4,0.96698,6e-05,1.69614]
[1779667881973,50.2,77087.43,1.4,0.96698,6e-05,1.69614]
[1779667884777,50.2,77084.72,1.4,0.9668,6e-05,1.70359]
[1779667885527,50.2,77084.72,1.4,0.9668,6e-05,1.70359]
[1779667885579,50.2,77084.72,1.4,0.9668,6e-05,1.70359]
[1779667885722,50.2,77084.72,1.4,0.9668,6e-05,1.70359]
[1779667885784,50.2,77081.64,1.4,0.9666,6e-05,1.71192]
[1779667888805,50.2,77080.29,1.4,0.96651,6e-05,1.71566]
[1779667890215,50.2,77080.65,1.4,0.96654,6e-05,1.71471]
[1779667890220,50.2,77080.65,1.4,0.96654,6e-05,1.71471]
[1779667890264,50.2,77080.65,1.4,0.96654,6e-05,1.71471]
[1779667890819,50.2,77079.26,1.4,0.96645,6e-05,1.71849]
[1779667891826,50.2,77079.94,1.4,0.96663,6e-05,1.70876]
[1779667892704,50.2,77079.94,1.4,0.96663,6e-05,1.70876]
[1779667892724,50.2,77079.94,1.4,0.96663,6e-05,1.70876]
[1779667892833,50.21,77081.57,1.4,0.96674,6e-05,1.70442]
[1779667893840,50.21,77083.23,1.4,0.96684,6e-05,1.70001]
[1779667897869,50.21,77084.96,1.4,0.96695,6e-05,1.69559]
[1779667898959,50.21,77084.62,1.4,0.96693,6e-05,1.69657]
[1779667898981,50.21,77084.62,1.4,0.96693,6e-05,1.69657]
[1779667899013,50.21,77084.62,1.4,0.96693,6e-05,1.69657]
[1779667899881,50.21,77085.18,1.4,0.96696,6e-05,1.69513]
[1779667901631,50.21,77085.05,1.4,0.96695,6e-05,1.69553]
[1779667901720,50.21,77085.05,1.4,0.96695,6e-05,1.69553]
[1779667901896,50.21,77085.45,1.4,0.96697,6e-05,1.69452]
[1779667903910,50.21,77083.04,1.4,0.96682,6e-05,1.7011]
[1779667906319,50.21,77081.83,1.4,0.96674,6e-05,1.7044]
[1779667906370,50.21,77081.83,1.4,0.96674,6e-05,1.7044]
[1779667906478,50.21,77081.83,1.4,0.96674,6e-05,1.7044]
[1779667906497,50.21,77081.23,1.4,0.9667,6e-05,1.7061]
[1779667906931,50.21,77079.13,1.4,0.96656,6e-05,1.71175]
[1779667911967,50.21,77077.56,1.4,0.96646,6e-05,1.71615]
[1779667913407,50.21,77077.56,1.4,0.96646,6e-05,1.71615]
[1779667913459,50.21,77077.56,1.4,0.96646,6e-05,1.71615]
[1779667913471,50.21,77077.56,1.4,0.96646,6e-05,1.71615]
[1779667913509,50.21,77076.34,1.4,0.96638,6e-05,1.71949]
[1779667914013,50.21,77076.34,1.4,0.96638,6e-05,1.71949]
[1779667915995,50.21,77074.68,1.4,0.96627,6e-05,1.72402]
[1779667920791,50.21,77074.09,1.4,0.96623,6e-05,1.72566]
[1779667920843,50.21,77074.09,1.4,0.96623,6e-05,1.72566]
[1779667920817,50.21,77073.86,1.4,0.96621,6e-05,1.7263]
[1779667920982,50.21,77073.86,1.4,0.96621,6e-05,1.7263]
[1779667920945,50.21,77073.86,1.4,0.96621,6e-05,1.7263]
[1779667922038,50.21,77073.48,1.4,0.96619,7e-05,1.72734]
[1779667927073,50.22,77074.57,1.4,0.96626,6e-05,1.72445]
[1779667928080,50.22,77078.3,1.4,0.9665,6e-05,1.71438]
[1779667929829,50.22,77078.3,1.4,0.9665,6e-05,1.71438]
[1779667929882,50.22,77078.3,1.4,0.9665,6e-05,1.71438]
[1779667929859,50.22,77079.91,1.4,0.9666,6e-05,1.71011]
[1779667929976,50.22,77079.91,1.4,0.9666,6e-05,1.71011]
[1779667930094,50.22,77079.68,1.4,0.96659,6e-05,1.71073]
[1779667934122,50.22,77072.94,1.4,0.96615,7e-05,1.72909]
[1779667935346,50.22,77072.94,1.4,0.96615,7e-05,1.72909]
[1779667935398,50.22,77072.94,1.4,0.96615,7e-05,1.72909]
[1779667935473,50.22,77072.94,1.4,0.96615,7e-05,1.72909]
[1779667935549,50.22,77073.23,1.4,0.96616,7e-05,1.72835]
[1779667940147,50.22,77072.64,1.4,0.96613,7e-05,1.72997]
[1779667940198,50.22,77072.64,1.4,0.96613,7e-05,1.72997]
[1779667940222,50.22,77072.64,1.4,0.96613,7e-05,1.72997]
[1779667940267,50.22,77066.96,1.4,0.96575,7e-05,1.74544]
[1779667946214,50.22,77067.18,1.4,0.96577,7e-05,1.74476]
[1779667948228,50.22,77068.32,1.4,0.96585,7e-05,1.74162]
[1779667949288,50.22,77068.32,1.4,0.96585,7e-05,1.74162]
[1779667949339,50.22,77068.32,1.4,0.96585,7e-05,1.74162]
[1779667949386,50.22,77068.32,1.4,0.96585,7e-05,1.74159]
[1779667950723,50.22,77068.32,1.4,0.96585,7e-05,1.74159]
[1779667956287,50.22,77068.43,1.4,0.966,7e-05,1.73329]
[1779667957125,50.22,77068.43,1.4,0.966,7e-05,1.73329]
[1779667957178,50.22,77068.43,1.4,0.966,7e-05,1.73329]
[1779667957294,50.22,77068.55,1.4,0.96601,7e-05,1.73296]
[1779667958722,50.22,77068.55,1.4,0.96601,7e-05,1.73296]
[1779667958823,50.22,77069.6,1.4,0.96608,7e-05,1.73012]
[1779667960315,50.22,77073.67,1.4,0.96634,6e-05,1.71911]
[1779667962329,50.22,77072.34,1.4,0.96625,7e-05,1.72276]
[1779667967365,50.22,77072.93,1.4,0.96629,6e-05,1.72128]
[1779667970674,50.22,77075.17,1.4,0.96643,6e-05,1.71529]
[1779667971393,50.22,77080.94,1.4,0.9668,6e-05,1.6998]
[1779667974414,50.22,77077.91,1.4,0.9666,6e-05,1.70812]
[1779667975421,50.22,77082.73,1.4,0.96691,6e-05,1.69522]
[1779667976428,50.22,77089.12,1.4,0.96732,6e-05,1.67824]
[1779667978448,50.22,77081.92,1.4,0.96686,6e-05,1.69764]
[1779667980462,50.22,77080.47,1.4,0.96676,6e-05,1.70165]
[1779667981469,50.22,77081.88,1.4,0.96685,6e-05,1.69792]
[1779667982476,50.23,77083.6,1.4,0.96696,6e-05,1.69338]
[1779667983483,50.23,77082.44,1.4,0.96688,6e-05,1.69655]
[1779667986599,50.23,77082.66,1.4,0.96689,6e-05,1.69609]
[1779667986933,50.23,77081.12,1.4,0.96679,6e-05,1.70028]
[1779667989525,50.23,77077.94,1.4,0.96658,6e-05,1.70898]
[1779667990532,50.23,77074.81,1.4,0.96638,6e-05,1.71747]
[1779667995570,50.23,77074.24,1.4,0.96634,6e-05,1.71914]
[1779667999242,50.23,77074.16,1.4,0.96633,6e-05,1.71941]
[1779667999644,50.23,77074.16,1.4,0.96633,6e-05,1.71941]
[1779667999745,50.23,77099.29,1.4,0.96793,6e-05,1.65246]
[1779668000619,50.23,77099.47,1.4,0.96794,6e-05,1.65212]
[1779668001437,50.23,77099.47,1.4,0.96794,6e-05,1.65212]
[1779668001626,50.23,77099.85,1.4,0.96796,6e-05,1.65126]
[1779668003195,50.23,77099.85,1.4,0.96796,6e-05,1.65126]
[1779668003640,50.24,77096.62,1.4,0.96775,6e-05,1.66003]
[1779668009682,50.24,77097.06,1.4,0.96776,6e-05,1.6596]
[1779668011695,50.24,77097.68,1.4,0.96794,6e-05,1.65041]
[1779668013710,50.25,77100.21,1.4,0.96809,6e-05,1.64405]
[1779668017137,50.25,77100.26,1.4,0.96808,6e-05,1.64421]
[1779668017185,50.25,77100.26,1.4,0.96808,6e-05,1.64421]
[1779668017224,50.25,77100.26,1.4,0.96808,6e-05,1.64421]
[1779668017238,50.25,77100.26,1.4,0.96808,6e-05,1.64436]
[1779668022773,50.26,77101.41,1.4,0.96813,6e-05,1.64222]
[1779668027809,50.27,77101.45,1.4,0.96812,6e-05,1.64284]
[1779668028816,50.27,77104.51,1.4,0.9683,6e-05,1.63499]
[1779668029823,50.27,77111.05,1.4,0.9687,6e-05,1.61815]
[1779668031837,50.27,77106.27,1.4,0.9684,6e-05,1.63092]
[1779668035865,50.28,77108.87,1.4,0.96854,6e-05,1.62481]
[1779668036334,50.28,77108.87,1.4,0.96854,6e-05,1.62481]
[1779668036443,50.28,77108.87,1.4,0.96854,6e-05,1.62481]
[1779668036470,50.28,77108.87,1.4,0.96854,6e-05,1.62481]
[1779668036872,50.28,77111.25,1.4,0.96868,6e-05,1.61881]
[1779668041907,50.29,77111.0,1.4,0.96865,6e-05,1.62036]
[1779668046942,50.3,77111.66,1.4,0.96867,6e-05,1.61956]
[1779668047949,50.3,77109.79,1.4,0.96855,6e-05,1.62459]
[1779668048956,50.3,77105.72,1.4,0.96829,6e-05,1.63536]
[1779668050580,50.3,77104.49,1.4,0.96821,6e-05,1.63872]
[1779668050624,50.3,77104.49,1.4,0.96821,6e-05,1.63872]
[1779668050724,50.3,77104.49,1.4,0.96821,6e-05,1.63872]
[1779668050821,50.3,77104.49,1.4,0.96821,6e-05,1.63887]
[1779668053991,50.31,77101.8,1.4,0.96803,6e-05,1.64636]
[1779668056013,50.31,77100.09,1.4,0.96792,6e-05,1.65112]
[1779668057100,50.31,77099.78,1.4,0.9679,6e-05,1.65206]
[1779668057161,50.31,77099.78,1.4,0.9679,6e-05,1.65206]
[1779668057221,50.31,77099.78,1.4,0.9679,6e-05,1.65206]
[1779668058028,50.31,77097.14,1.4,0.96773,6e-05,1.65913]
[1779668059035,50.31,77101.58,1.4,0.968,6e-05,1.64759]
[1779668064070,50.32,77102.38,1.4,0.96804,6e-05,1.64617]
[1779668066363,50.32,77102.25,1.4,0.96803,6e-05,1.64665]
[1779668066383,50.32,77102.25,1.4,0.96803,6e-05,1.64665]
[1779668066472,50.32,77102.25,1.4,0.96803,6e-05,1.64665]
[1779668066573,50.32,77103.42,1.4,0.96809,6e-05,1.64387]
[1779668071120,50.33,77104.48,1.4,0.96829,6e-05,1.6339]
[1779668075697,50.33,77104.59,1.4,0.96828,6e-05,1.63408]
[1779668075722,50.33,77104.59,1.4,0.96828,6e-05,1.63408]
[1779668075749,50.33,77104.59,1.4,0.96828,6e-05,1.63408]
[1779668075798,50.33,77104.52,1.4,0.96827,6e-05,1.63457]
[1779668081190,50.34,77104.43,1.4,0.96826,6e-05,1.63504]
[1779668086680,50.33,77103.17,1.4,0.96818,6e-05,1.63821]
[1779668086724,50.33,77103.17,1.4,0.96818,6e-05,1.63821]
[1779668086781,50.33,77103.94,1.4,0.96823,6e-05,1.63614]
[1779668092268,50.33,77104.15,1.4,0.96825,6e-05,1.63562]
[1779668095565,50.34,77104.18,1.4,0.96824,6e-05,1.63569]
[1779668095615,50.34,77104.18,1.4,0.96824,6e-05,1.63569]
[1779668095722,50.34,77104.18,1.4,0.96824,6e-05,1.63569]
[1779668095795,50.34,77104.35,1.4,0.96824,6e-05,1.6357]
[1779668099883,50.34,77104.85,1.4,0.96827,6e-05,1.63469]
[1779668099962,50.34,77104.85,1.4,0.96827,6e-05,1.63469]
[1779668099975,50.34,77104.85,1.4,0.96827,6e-05,1.63469]
[1779668099984,50.34,77105.85,1.4,0.96832,6e-05,1.63239]
[1779668100324,50.34,77109.69,1.4,0.96856,6e-05,1.62242]
[1779668103713,50.35,77108.94,1.4,0.9685,6e-05,1.62469]
[1779668103723,50.35,77108.94,1.4,0.9685,6e-05,1.62469]
[1779668103838,50.35,77108.94,1.4,0.9685,6e-05,1.62469]
[1779668103937,50.35,77108.94,1.4,0.9685,6e-05,1.62469]
[1779668104004,50.35,77108.94,1.4,0.9685,6e-05,1.62469]
[1779668104077,50.35,77105.13,1.4,0.96826,6e-05,1.63493]
[1779668105362,50.35,77108.32,1.4,0.96846,6e-05,1.62678]
[1779668106369,50.35,77105.89,1.4,0.9683,6e-05,1.63326]
[1779668107910,50.35,77105.89,1.4,0.9683,6e-05,1.63326]
[1779668107972,50.35,77105.89,1.4,0.9683,6e-05,1.63326]
[1779668107991,50.35,77105.89,1.4,0.9683,6e-05,1.63326]
[1779668108011,50.36,77107.18,1.4,0.96837,6e-05,1.63022]
[1779668109821,50.36,77106.96,1.4,0.96836,6e-05,1.63079]
[1779668109970,50.36,77106.96,1.4,0.96836,6e-05,1.63079]
[1779668110029,50.36,77107.13,1.4,0.96836,6e-05,1.63066]
[1779668110397,50.36,77108.85,1.4,0.96847,6e-05,1.62619]
[1779668114425,50.36,77112.31,1.4,0.96867,6e-05,1.6177]
[1779668115601,50.36,77112.31,1.4,0.96867,6e-05,1.6177]
[1779668115653,50.36,77112.31,1.4,0.96867,6e-05,1.6177]
[1779668115721,50.36,77112.31,1.4,0.96867,6e-05,1.6177]
[1779668115822,50.36,77113.96,1.4,0.96877,6e-05,1.61343]
[1779668116439,50.36,77115.85,1.4,0.96889,6e-05,1.60856]
[1779668118453,50.36,77117.46,1.4,0.96898,6e-05,1.60444]
[1779668119460,50.36,77114.55,1.4,0.96881,6e-05,1.61195]
[1779668121551,50.36,77115.37,1.4,0.96886,6e-05,1.60986]
[1779668121599,50.36,77115.37,1.4,0.96886,6e-05,1.60986]
[1779668121725,50.36,77115.37,1.4,0.96886,6e-05,1.60986]
[1779668121790,50.36,77115.24,1.4,0.96885,6e-05,1.61022]
[1779668127063,50.36,77115.45,1.4,0.96886,6e-05,1.60973]
[1779668127111,50.36,77115.45,1.4,0.96886,6e-05,1.60973]
[1779668127072,50.36,77114.59,1.4,0.96881,6e-05,1.61196]
[1779668127238,50.36,77114.59,1.4,0.96881,6e-05,1.61196]
[1779668127516,50.37,77116.8,1.4,0.96894,6e-05,1.60628]
[1779668128523,50.37,77123.83,1.4,0.96936,6e-05,1.58828]
[1779668129530,50.37,77125.82,1.4,0.96948,6e-05,1.58326]
[1779668130537,50.37,77109.45,1.4,0.96849,6e-05,1.6254]
[1779668131544,50.37,77107.73,1.4,0.96852,6e-05,1.62211]
[1779668132458,50.37,77107.73,1.4,0.96852,6e-05,1.62211]
[1779668132470,50.37,77107.73,1.4,0.96852,6e-05,1.62211]
[1779668132551,50.37,77107.2,1.4,0.96849,6e-05,1.62348]
[1779668135572,50.37,77102.57,1.4,0.96821,6e-05,1.63551]
[1779668136579,50.37,77096.47,1.4,0.96783,6e-05,1.65145]
[1779668138593,50.36,77098.83,1.4,0.96798,6e-05,1.64515]
[1779668139661,50.36,77098.83,1.4,0.96798,6e-05,1.64515]
[1779668139721,50.36,77098.83,1.4,0.96798,6e-05,1.64515]
[1779668139742,50.36,77098.83,1.4,0.96798,6e-05,1.64515]
[1779668139823,50.36,77098.62,1.4,0.96797,6e-05,1.64565]
[1779668143641,50.36,77097.76,1.4,0.96791,6e-05,1.64777]
[1779668143688,50.36,77097.76,1.4,0.96791,6e-05,1.64777]
[1779668143724,50.36,77097.76,1.4,0.96791,6e-05,1.64777]
[1779668143743,50.36,77098.34,1.4,0.96795,6e-05,1.6462]
[1779668144636,50.36,77099.79,1.4,0.96804,6e-05,1.64235]
[1779668147657,50.36,77103.79,1.4,0.96829,6e-05,1.63178]
[1779668148664,50.36,77110.58,1.4,0.96871,6e-05,1.61414]
[1779668149737,50.36,77110.58,1.4,0.96871,6e-05,1.61414]
[1779668149739,50.36,77110.58,1.4,0.96871,6e-05,1.61414]
[1779668149970,50.36,77110.58,1.4,0.96871,6e-05,1.61414]
[1779668150072,50.36,77110.45,1.4,0.9687,6e-05,1.61448]
[1779668151686,50.36,77107.17,1.4,0.9685,6e-05,1.62297]
[1779668152693,50.36,77103.24,1.4,0.96826,6e-05,1.63318]
[1779668154944,50.36,77103.17,1.4,0.96826,6e-05,1.63334]
[1779668154972,50.36,77103.17,1.4,0.96826,6e-05,1.63334]
[1779668154993,50.36,77103.17,1.4,0.96826,6e-05,1.63334]
[1779668155045,50.36,77107.39,1.4,0.96852,6e-05,1.62234]
[1779668155764,50.36,77107.39,1.4,0.96852,6e-05,1.62234]
[1779668155970,50.36,77107.39,1.4,0.96852,6e-05,1.62234]
[1779668156072,50.36,77108.3,1.4,0.96857,6e-05,1.61997]
[1779668161800,50.36,77118.18,1.4,0.96918,6e-05,1.59448]
[1779668162773,50.36,77121.14,1.4,0.96935,6e-05,1.58695]
[1779668164357,50.36,77121.43,1.4,0.96937,6e-05,1.58626]
[1779668164408,50.36,77121.43,1.4,0.96937,6e-05,1.58626]
[1779668164471,50.36,77121.43,1.4,0.96937,6e-05,1.58626]
[1779668164572,50.36,77121.43,1.4,0.96937,6e-05,1.58631]
[1779668166808,50.36,77117.53,1.4,0.96913,6e-05,1.59639]
[1779668167810,50.36,77114.27,1.4,0.96893,6e-05,1.6048]
[1779668168549,50.36,77114.27,1.4,0.96893,6e-05,1.6048]
[1779668168601,50.36,77114.27,1.4,0.96893,6e-05,1.6048]
[1779668168722,50.36,77114.27,1.4,0.96893,6e-05,1.6048]
[1779668168817,50.36,77116.1,1.4,0.96904,6e-05,1.60012]
[1779668170832,50.36,77120.41,1.4,0.9693,6e-05,1.58914]
[1779668171838,50.36,77122.65,1.4,0.96943,6e-05,1.58347]
[1779668172452,50.36,77122.65,1.4,0.96943,6e-05,1.58347]
[1779668172472,50.36,77122.65,1.4,0.96943,6e-05,1.58347]
[1779668172493,50.36,77122.65,1.4,0.96943,6e-05,1.58347]
[1779668172813,50.36,77122.65,1.4,0.96943,6e-05,1.58347]
[1779668172973,50.36,77122.65,1.4,0.96943,6e-05,1.58347]
[1779668173065,50.36,77122.76,1.4,0.96944,6e-05,1.58325]
[1779668178887,50.37,77128.93,1.4,0.9698,6e-05,1.56795]
[1779668181355,50.37,77128.55,1.4,0.96977,6e-05,1.56908]
[1779668181407,50.37,77128.55,1.4,0.96977,6e-05,1.56908]
[1779668181473,50.37,77128.55,1.4,0.96977,6e-05,1.56908]
[1779668181574,50.37,77128.55,1.4,0.96977,6e-05,1.56916]
[1779668182915,50.37,77132.65,1.4,0.97001,6e-05,1.55889]
[1779668183848,50.37,77132.65,1.4,0.97001,6e-05,1.55889]
[1779668183900,50.37,77132.65,1.4,0.97001,6e-05,1.55889]
[1779668183970,50.37,77132.65,1.4,0.97001,6e-05,1.55889]
[1779668188957,50.38,77138.07,1.4,0.97031,6e-05,1.54588]
[1779668191999,50.38,77139.09,1.4,0.97037,6e-05,1.54357]
[1779668192046,50.38,77139.09,1.4,0.97037,6e-05,1.54357]
[1779668192130,50.38,77138.27,1.4,0.97045,6e-05,1.53821]
[1779668192985,50.38,77139.89,1.4,0.97055,6e-05,1.5343]
[1779668197034,50.39,77119.38,1.4,0.96932,6e-05,1.58661]
[1779668198028,50.39,77107.65,1.4,0.96861,6e-05,1.61682]
[1779668199035,50.39,77109.56,1.4,0.96872,6e-05,1.61188]
[1779668200627,50.39,77109.48,1.4,0.96872,6e-05,1.6121]
[1779668200723,50.39,77109.48,1.4,0.96872,6e-05,1.6121]
[1779668201213,50.39,77109.48,1.4,0.96872,6e-05,1.6121]
[1779668201049,50.39,77112.47,1.4,0.9689,6e-05,1.6044]
[1779668203225,50.39,77113.3,1.4,0.96895,6e-05,1.60229]
[1779668204070,50.39,77113.43,1.4,0.96896,6e-05,1.60201]
[1779668208101,50.39,77110.36,1.4,0.96877,6e-05,1.61002]
[1779668209108,50.39,77108.99,1.4,0.96868,6e-05,1.61357]
[1779668210115,50.39,77110.11,1.4,0.96875,6e-05,1.61069]
[1779668211122,50.39,77108.96,1.4,0.96868,6e-05,1.61367]
[1779668211362,50.39,77108.96,1.4,0.96868,6e-05,1.61367]
[1779668211408,50.39,77108.96,1.4,0.96868,6e-05,1.61367]
[1779668211474,50.39,77108.96,1.4,0.96868,6e-05,1.61367]
[1779668212129,50.39,77109.91,1.4,0.96874,6e-05,1.61122]
[1779668217164,50.39,77104.98,1.4,0.96844,6e-05,1.62403]
[1779668217403,50.39,77104.98,1.4,0.96844,6e-05,1.62403]
[1779668217473,50.39,77104.98,1.4,0.96844,6e-05,1.62403]
[1779668218171,50.39,77105.64,1.4,0.96848,6e-05,1.6223]
[1779668219180,50.39,77108.18,1.4,0.96863,6e-05,1.61571]
[1779668219307,50.39,77108.18,1.4,0.96863,6e-05,1.61571]
[1779668220187,50.39,77109.5,1.4,0.96871,6e-05,1.6123]
[1779668221222,50.39,77109.5,1.4,0.96871,6e-05,1.6123]
[1779668222201,50.39,77109.02,1.4,0.96868,6e-05,1.61355]
[1779668223208,50.39,77103.85,1.4,0.96837,6e-05,1.62696]
[1779668223477,50.39,77103.85,1.4,0.96837,6e-05,1.62696]
[1779668223527,50.39,77103.85,1.4,0.96837,6e-05,1.62696]
[1779668224215,50.39,77093.01,1.4,0.96769,6e-05,1.65529]
[1779668225222,50.39,77093.52,1.4,0.96773,6e-05,1.65388]
[1779668227227,50.39,77093.81,1.4,0.96775,6e-05,1.65306]
[1779668228243,50.39,77091.17,1.4,0.96758,6e-05,1.65988]
[1779668229250,50.39,77092.57,1.4,0.96767,6e-05,1.65612]
[1779668229587,50.39,77092.57,1.4,0.96767,6e-05,1.65612]
[1779668229670,50.39,77092.57,1.4,0.96767,6e-05,1.65612]
[1779668230257,50.39,77092.64,1.4,0.96768,6e-05,1.65587]
[1779668231224,50.39,77092.64,1.4,0.96768,6e-05,1.65587]
[1779668232271,50.38,77096.73,1.4,0.96794,6e-05,1.64499]
[1779668233284,50.38,77092.19,1.4,0.96766,6e-05,1.65687]
[1779668234285,50.38,77093.29,1.4,0.96773,6e-05,1.65391]
[1779668235292,50.38,77091.5,1.4,0.96761,6e-05,1.65855]
[1779668237306,50.38,77083.07,1.4,0.96708,6e-05,1.68073]
[1779668238313,50.38,77082.37,1.4,0.96704,6e-05,1.68248]
[1779668239320,50.38,77079.86,1.4,0.96688,6e-05,1.68906]
[1779668241334,50.38,77080.89,1.4,0.96696,6e-05,1.68607]
[1779668242341,50.38,77079.88,1.4,0.96689,6e-05,1.68865]
[1779668244355,50.37,77081.61,1.4,0.96701,6e-05,1.68379]
[1779668247376,50.37,77080.33,1.4,0.96694,6e-05,1.68686]
[1779668250396,50.37,77083.61,1.4,0.96716,6e-05,1.67777]
[1779668251404,50.37,77082.71,1.4,0.96724,6e-05,1.67216]
[1779668252411,50.37,77081.26,1.4,0.96716,6e-05,1.67591]
[1779668254425,50.36,77082.2,1.4,0.96722,6e-05,1.67322]
[1779668260467,50.36,77077.8,1.4,0.96696,6e-05,1.68402]
[1779668262481,50.35,77076.16,1.4,0.96686,6e-05,1.68819]
[1779668263487,50.35,77071.6,1.4,0.96657,6e-05,1.7003]
[1779668264495,50.35,77070.5,1.4,0.9665,6e-05,1.70314]
[1779668269530,50.35,77069.43,1.4,0.96645,6e-05,1.7053]
[1779668272551,50.34,77063.65,1.4,0.96608,7e-05,1.72047]
[1779668273558,50.34,77067.13,1.4,0.96631,7e-05,1.71091]
[1779668274565,50.34,77068.12,1.4,0.96638,6e-05,1.70807]
[1779668278593,50.33,77070.34,1.4,0.96654,6e-05,1.7015]
[1779668279600,50.33,77073.29,1.4,0.96673,6e-05,1.69344]
[1779668280611,50.33,77075.9,1.4,0.9669,6e-05,1.68632]
[1779668281618,50.33,77080.04,1.4,0.96717,6e-05,1.67516]
[1779668282625,50.33,77086.25,1.4,0.96757,6e-05,1.65859]
[1779668283632,50.33,77091.77,1.4,0.96792,6e-05,1.64397]
[1779668284641,50.33,77093.79,1.4,0.96805,6e-05,1.63861]
[1779668285647,50.33,77106.97,1.4,0.96886,6e-05,1.60432]
[1779668286654,50.33,77107.99,1.4,0.96892,6e-05,1.60169]
[1779668288668,50.33,77109.2,1.4,0.96899,6e-05,1.59863]
[1779668290682,50.33,77110.95,1.4,0.9691,6e-05,1.5942]
[1779668292696,50.33,77101.75,1.4,0.96854,6e-05,1.61798]
[1779668293703,50.33,77096.64,1.4,0.96822,6e-05,1.63132]
[1779668295717,50.33,77097.51,1.4,0.96827,6e-05,1.62901]
[1779668299750,50.33,77100.69,1.4,0.96847,6e-05,1.62066]
[1779668300757,50.33,77108.51,1.4,0.96895,6e-05,1.60043]
[1779668301765,50.33,77104.25,1.4,0.96869,6e-05,1.61145]
[1779668302773,50.33,77085.94,1.4,0.96755,6e-05,1.65933]
[1779668303780,50.33,77087.04,1.4,0.96762,6e-05,1.65635]
[1779668308815,50.32,77087.44,1.4,0.96766,6e-05,1.65497]
[1779668309821,50.32,77091.42,1.4,0.96791,6e-05,1.64444]
[1779668310829,50.32,77092.71,1.4,0.96799,6e-05,1.641]
[1779668311836,50.32,77091.11,1.4,0.96803,6e-05,1.63734]
[1779668316871,50.32,77091.17,1.4,0.96804,6e-05,1.637]
[1779668323920,50.32,77093.43,1.4,0.96819,6e-05,1.63085]
[1779668325934,50.32,77095.16,1.4,0.9683,6e-05,1.62628]
[1779668326941,50.32,77099.15,1.4,0.96854,6e-05,1.61589]
[1779668327948,50.32,77101.88,1.4,0.96871,6e-05,1.60881]
[1779668329962,50.32,77098.18,1.4,0.96848,6e-05,1.61843]
[1779668330968,50.32,77096.43,1.4,0.96837,6e-05,1.62297]
[1779668332983,50.32,77094.39,1.4,0.96825,6e-05,1.62826]
[1779668333990,50.32,77095.71,1.4,0.96833,6e-05,1.6248]
[1779668339025,50.32,77093.95,1.4,0.96822,6e-05,1.62929]
[1779668341045,50.32,77091.18,1.4,0.96805,6e-05,1.63648]
[1779668342053,50.32,77081.55,1.4,0.96745,6e-05,1.6618]
[1779668343058,50.32,77081.26,1.4,0.96743,6e-05,1.66248]
[1779668344065,50.32,77080.16,1.4,0.96736,6e-05,1.66532]
[1779668347086,50.31,77081.35,1.4,0.96744,6e-05,1.66192]
[1779668352121,50.31,77080.97,1.4,0.96743,6e-05,1.66253]
[1779668357156,50.31,77083.24,1.4,0.96758,6e-05,1.65614]
[1779668359170,50.31,77084.46,1.4,0.96766,6e-05,1.65278]
[1779668360177,50.3,77086.23,1.4,0.96778,6e-05,1.64806]
[1779668362191,50.3,77087.45,1.4,0.96785,6e-05,1.64475]
[1779668367226,50.3,77087.57,1.4,0.96787,6e-05,1.64419]
[1779668371254,50.3,77086.67,1.4,0.96796,6e-05,1.63853]
[1779668378303,50.3,77087.0,1.4,0.96799,6e-05,1.63739]
[1779668381324,50.3,77085.76,1.4,0.96791,6e-05,1.64054]
[1779668384345,50.3,77084.85,1.4,0.96786,6e-05,1.6428]
[1779668385352,50.29,77079.94,1.4,0.96755,6e-05,1.6557]
[1779668386359,50.29,77083.4,1.4,0.96777,6e-05,1.64651]
[1779668393408,50.29,77084.26,1.4,0.96783,6e-05,1.64392]
[1779668399450,50.29,77083.8,1.4,0.96781,6e-05,1.64486]
[1779668401465,50.29,77093.36,1.4,0.96841,6e-05,1.61974]
[1779668402471,50.29,77105.18,1.4,0.96913,6e-05,1.58918]
[1779668403478,50.29,77105.54,1.4,0.96915,6e-05,1.5883]
[1779668407506,50.29,77102.96,1.4,0.96899,6e-05,1.59512]
[1779668410526,50.29,77101.96,1.4,0.96893,6e-05,1.59781]
[1779668412541,50.29,77088.69,1.4,0.96811,6e-05,1.63234]
[1779668413548,50.29,77085.2,1.4,0.96789,6e-05,1.64146]
[1779668416569,50.29,77082.82,1.4,0.96774,6e-05,1.6476]
[1779668417576,50.29,77077.99,1.4,0.96744,6e-05,1.66031]
[1779668418585,50.29,77076.13,1.4,0.96732,6e-05,1.66517]
[1779668423618,50.29,77077.09,1.4,0.96739,6e-05,1.66221]
[1779668424625,50.28,77082.26,1.4,0.96772,6e-05,1.64847]
[1779668426639,50.28,77073.23,1.4,0.96715,6e-05,1.67229]
[1779668428653,50.28,77062.91,1.4,0.96649,7e-05,1.69979]
[1779668429660,50.28,77061.35,1.4,0.96639,7e-05,1.7039]
[1779668430667,50.28,77059.68,1.4,0.96628,7e-05,1.70827]
[1779668431674,50.28,77051.95,1.4,0.96593,7e-05,1.72105]
[1779668433688,50.28,77052.3,1.4,0.96596,7e-05,1.71977]
[1779668434695,50.27,77053.92,1.4,0.96607,7e-05,1.7152]
[1779668436927,50.27,77053.17,1.4,0.96602,7e-05,1.71707]
[1779668438722,50.27,77051.24,1.4,0.96591,7e-05,1.72182]
[1779668443758,50.26,77051.17,1.4,0.96592,7e-05,1.72118]
[1779668448793,50.25,77051.47,1.4,0.96598,7e-05,1.71904]
[1779668449800,50.25,77053.75,1.4,0.96613,7e-05,1.71252]
[1779668450807,50.24,77056.08,1.4,0.96629,7e-05,1.70588]
[1779668452821,50.24,77052.69,1.4,0.96609,7e-05,1.71445]
[1779668457856,50.22,77053.14,1.4,0.96616,7e-05,1.71135]
[1779668459870,50.22,77052.14,1.4,0.96611,7e-05,1.71344]
[1779668462893,50.21,77050.83,1.4,0.96605,7e-05,1.71606]
[1779668466921,50.2,77051.85,1.4,0.96614,7e-05,1.71203]
[1779668467928,50.19,77054.62,1.4,0.96633,7e-05,1.70421]
[1779668468935,50.19,77055.95,1.4,0.96643,7e-05,1.70032]
[1779668470949,50.19,77060.08,1.4,0.96671,6e-05,1.68857]
[1779668471957,50.18,77063.58,1.4,0.96695,6e-05,1.67882]
[1779668472964,50.18,77062.32,1.4,0.96687,6e-05,1.68185]
[1779668473971,50.18,77067.45,1.4,0.96721,6e-05,1.66778]
[1779668474978,50.17,77070.42,1.4,0.96741,6e-05,1.65955]
[1779668480016,50.16,77070.18,1.4,0.96743,6e-05,1.65864]
[1779668483037,50.15,77071.14,1.4,0.96751,6e-05,1.65516]
[1779668485212,50.15,77071.12,1.4,0.96752,6e-05,1.65491]
[1779668485471,50.15,77070.2,1.4,0.96747,6e-05,1.65704]
[1779668487065,50.14,77068.71,1.4,0.96739,6e-05,1.66038]
[1779668491093,50.13,77068.88,1.4,0.96757,6e-05,1.65078]
[1779668494114,50.12,77072.02,1.4,0.9678,6e-05,1.64158]
[1779668498142,50.11,77070.8,1.4,0.96774,6e-05,1.64368]
[1779668500178,50.11,77068.69,1.4,0.96762,6e-05,1.64869]
[1779668501172,50.1,77051.84,1.4,0.96655,7e-05,1.69347]
[1779668502179,50.1,77047.3,1.4,0.96626,7e-05,1.7054]
[1779668504193,50.09,77045.93,1.4,0.96619,7e-05,1.70834]
[1779668506208,50.09,77044.98,1.4,0.96614,7e-05,1.71014]
[1779668507215,50.08,77043.41,1.4,0.96605,7e-05,1.71401]
[1779668512250,50.06,77042.04,1.4,0.966,7e-05,1.71573]
[1779668516278,50.05,77045.28,1.4,0.96626,7e-05,1.70528]
[1779668516964,50.05,77045.28,1.4,0.96626,7e-05,1.70528]
[1779668519299,50.04,77043.8,1.4,0.96619,7e-05,1.70812]
[1779668522320,50.03,77045.23,1.4,0.96631,7e-05,1.70303]
[1779668527355,50.01,77045.1,1.4,0.96635,7e-05,1.70143]
[1779668528362,50.01,77046.02,1.4,0.96642,7e-05,1.69854]
[1779668529369,50.01,77052.54,1.4,0.96686,6e-05,1.68054]
[1779668530376,50.0,77054.61,1.4,0.967,6e-05,1.67462]
[1779668535411,49.99,77054.45,1.4,0.96703,6e-05,1.67333]
[1779668539439,49.97,77047.75,1.4,0.96663,7e-05,1.69002]
[1779668544474,49.96,77048.04,1.4,0.96669,7e-05,1.68739]
[1779668545482,49.96,77046.87,1.4,0.96662,7e-05,1.69019]
[1779668547496,49.95,77049.55,1.4,0.96681,7e-05,1.68223]
[1779668548503,49.95,77053.75,1.4,0.96709,6e-05,1.67058]
[1779668549510,49.94,77054.83,1.4,0.96717,6e-05,1.66735]
[1779668554545,49.93,77056.25,1.4,0.96745,6e-05,1.65405]
[1779668555553,49.93,77059.16,1.4,0.96764,6e-05,1.646]
[1779668556563,49.92,77064.92,1.4,0.96801,6e-05,1.63045]
[1779668557569,49.92,77070.87,1.4,0.96839,6e-05,1.61453]
[1779668562608,49.91,77071.23,1.4,0.96844,6e-05,1.61243]
[1779668568650,49.9,77071.19,1.4,0.96847,6e-05,1.61117]
[1779668573685,49.89,77071.0,1.4,0.96849,6e-05,1.61053]
[1779668578720,49.88,77071.19,1.4,0.96853,6e-05,1.60891]
[1779668583755,49.87,77071.06,1.4,0.96855,6e-05,1.60814]
[1779668589240,49.86,77070.29,1.4,0.96851,6e-05,1.60949]
[1779668590421,49.85,77074.67,1.4,0.96881,6e-05,1.59718]
[1779668591811,49.85,77076.67,1.4,0.96893,6e-05,1.59178]
[1779668595839,49.84,77077.6,1.4,0.96901,6e-05,1.58858]
[1779668600880,49.84,77077.58,1.4,0.96903,6e-05,1.5877]
[1779668601887,49.83,77090.44,1.4,0.96982,6e-05,1.55438]
[1779668602910,49.83,77110.27,1.4,0.971,6e-05,1.50409]
[1779668603914,49.83,77127.89,1.4,0.97202,6e-05,1.46043]
[1779668604921,49.83,77133.2,1.4,0.97233,6e-05,1.44703]
[1779668605826,49.83,77133.2,1.4,0.97233,6e-05,1.44703]
[1779668605845,49.83,77133.2,1.4,0.97233,6e-05,1.44703]
[1779668605928,49.82,77134.18,1.4,0.97239,6e-05,1.44425]
[1779668607942,49.82,77132.08,1.4,0.97229,6e-05,1.44859]
[1779668608949,49.81,77128.61,1.4,0.97211,6e-05,1.45666]
[1779668609820,49.81,77128.61,1.4,0.97211,6e-05,1.45666]
[1779668610963,49.81,77131.94,1.4,0.9723,6e-05,1.44845]
[1779668611970,49.81,77134.82,1.4,0.97259,6e-05,1.43416]
[1779668613985,49.82,77131.45,1.4,0.97239,6e-05,1.44262]
[1779668614992,49.82,77133.43,1.4,0.9725,6e-05,1.43809]
[1779668617170,49.82,77133.43,1.4,0.9725,6e-05,1.43809]
[1779668617220,49.82,77133.43,1.4,0.9725,6e-05,1.43809]
[1779668618013,49.83,77128.38,1.4,0.97219,6e-05,1.45135]
[1779668619976,49.83,77129.45,1.4,0.97225,6e-05,1.44898]
[1779668620027,49.83,77132.84,1.4,0.97243,6e-05,1.44098]
[1779668621616,49.83,77132.84,1.4,0.97243,6e-05,1.44098]
[1779668621664,49.83,77132.84,1.4,0.97243,6e-05,1.44098]
[1779668621034,49.83,77130.52,1.4,0.97229,6e-05,1.44686]
[1779668621721,49.83,77130.52,1.4,0.97229,6e-05,1.44686]
[1779668622041,49.84,77131.26,1.4,0.97233,6e-05,1.4453]
[1779668626069,49.85,77128.61,1.4,0.97216,6e-05,1.45272]
[1779668627942,49.85,77128.56,1.4,0.97215,6e-05,1.45307]
[1779668627971,49.85,77128.56,1.4,0.97215,6e-05,1.45307]
[1779668628080,49.85,77128.56,1.4,0.97215,6e-05,1.45307]
[1779668629090,49.85,77134.82,1.4,0.97249,6e-05,1.43834]
[1779668630399,49.85,77134.82,1.4,0.97249,6e-05,1.43834]
[1779668630439,49.85,77134.82,1.4,0.97249,6e-05,1.43834]
[1779668630471,49.85,77134.82,1.4,0.97249,6e-05,1.43834]
[1779668630572,49.85,77133.62,1.4,0.97242,6e-05,1.44149]
[1779668631973,49.86,77133.44,1.4,0.9724,6e-05,1.44218]
[1779668633117,49.86,77130.5,1.4,0.97223,6e-05,1.44981]
[1779668635132,49.87,77132.65,1.4,0.97234,6e-05,1.44506]
[1779668636365,49.87,77132.65,1.4,0.97234,6e-05,1.44506]
[1779668636415,49.87,77132.65,1.4,0.97234,6e-05,1.44506]
[1779668636472,49.87,77132.65,1.4,0.97234,6e-05,1.44506]
[1779668636573,49.87,77132.83,1.4,0.97234,6e-05,1.44486]
[1779668638153,49.87,77130.55,1.4,0.9722,6e-05,1.45088]
[1779668639257,49.87,77130.55,1.4,0.9722,6e-05,1.45088]
[1779668639309,49.87,77130.55,1.4,0.9722,6e-05,1.45088]
[1779668639470,49.87,77130.55,1.4,0.9722,6e-05,1.45088]
[1779668639572,49.87,77134.56,1.4,0.97242,6e-05,1.44138]
[1779668641835,49.88,77133.77,1.4,0.97237,6e-05,1.44379]
[1779668641876,49.88,77133.77,1.4,0.97237,6e-05,1.44379]
[1779668641974,49.88,77133.77,1.4,0.97237,6e-05,1.44379]
[1779668642181,49.88,77134.49,1.4,0.9724,6e-05,1.44229]
[1779668643188,49.88,77130.28,1.4,0.97216,6e-05,1.45276]
[1779668644206,49.88,77130.28,1.4,0.97216,6e-05,1.45276]
[1779668644220,49.88,77130.28,1.4,0.97216,6e-05,1.45276]
[1779668644248,49.88,77130.28,1.4,0.97216,6e-05,1.45276]
[1779668644893,49.89,77130.31,1.4,0.97216,6e-05,1.45291]
[1779668644976,49.89,77130.31,1.4,0.97216,6e-05,1.45291]
[1779668645202,49.89,77133.74,1.4,0.97234,6e-05,1.44481]
[1779668646215,49.89,77154.31,1.4,0.97348,5e-05,1.39544]
[1779668647222,49.89,77163.32,1.4,0.97397,5e-05,1.37422]
[1779668648229,49.89,77164.91,1.4,0.97405,5e-05,1.37068]
[1779668650243,49.89,77153.76,1.4,0.97344,5e-05,1.39721]
[1779668651250,49.89,77149.87,1.4,0.97323,5e-05,1.40657]
[1779668652558,49.89,77149.87,1.4,0.97323,5e-05,1.40657]
[1779668652610,49.89,77149.87,1.4,0.97323,5e-05,1.40657]
[1779668652720,49.89,77150.19,1.4,0.97324,5e-05,1.40592]
[1779668653264,49.9,77137.54,1.4,0.97254,6e-05,1.43633]
[1779668654271,49.9,77136.89,1.4,0.9725,6e-05,1.43796]
[1779668658260,49.9,77136.86,1.4,0.9725,6e-05,1.43822]
[1779668658303,49.9,77136.86,1.4,0.9725,6e-05,1.43822]
[1779668658472,49.9,77136.86,1.4,0.9725,6e-05,1.43822]
[1779668659156,49.9,77136.22,1.4,0.97246,6e-05,1.43982]
[1779668659227,49.9,77136.22,1.4,0.97246,6e-05,1.43982]
[1779668659314,49.9,77136.22,1.4,0.97246,6e-05,1.43982]
[1779668659324,49.9,77137.53,1.4,0.97253,6e-05,1.43672]
[1779668661063,49.9,77136.66,1.4,0.97248,6e-05,1.43888]
[1779668661220,49.9,77136.66,1.4,0.97248,6e-05,1.43888]
[1779668661320,49.9,77136.27,1.4,0.97246,6e-05,1.43988]
[1779668662583,49.9,77136.27,1.4,0.97246,6e-05,1.43988]
[1779668662637,49.9,77136.27,1.4,0.97246,6e-05,1.43988]
[1779668662614,49.9,77126.66,1.4,0.97191,6e-05,1.46331]
[1779668662738,49.9,77126.66,1.4,0.97191,6e-05,1.46331]
[1779668663334,49.9,77125.32,1.4,0.97184,6e-05,1.46661]
[1779668665507,49.9,77125.99,1.4,0.97188,6e-05,1.46498]
[1779668665627,49.9,77125.99,1.4,0.97188,6e-05,1.46498]
[1779668665723,49.9,77125.99,1.4,0.97188,6e-05,1.46498]
[1779668665673,49.9,77125.1,1.4,0.97182,6e-05,1.46717]
[1779668667189,49.9,77125.51,1.4,0.97185,6e-05,1.46618]
[1779668667238,49.9,77125.51,1.4,0.97185,6e-05,1.46618]
[1779668667986,49.9,77125.47,1.4,0.97185,6e-05,1.46629]
[1779668671390,49.9,77125.52,1.4,0.97198,6e-05,1.45881]
[1779668673115,49.9,77124.75,1.4,0.97194,6e-05,1.46072]
[1779668673221,49.9,77124.75,1.4,0.97194,6e-05,1.46072]
[1779668673624,49.9,77124.75,1.4,0.97194,6e-05,1.46072]
[1779668673719,49.9,77124.24,1.4,0.97191,6e-05,1.46199]
[1779668677219,49.9,77123.73,1.4,0.97188,6e-05,1.4633]
[1779668677269,49.9,77123.73,1.4,0.97188,6e-05,1.4633]
[1779668677472,49.9,77123.73,1.4,0.97188,6e-05,1.4633]
[1779668677574,49.9,77127.45,1.4,0.97209,6e-05,1.45423]
[1779668682668,49.9,77128.29,1.4,0.97213,6e-05,1.45232]
[1779668682719,49.9,77128.29,1.4,0.97213,6e-05,1.45232]
[1779668682686,49.9,77131.46,1.4,0.97231,6e-05,1.44466]
[1779668682973,49.9,77131.46,1.4,0.97231,6e-05,1.44466]
[1779668683476,49.9,77129.32,1.4,0.97219,6e-05,1.4499]
[1779668686545,49.91,77130.7,1.4,0.97226,6e-05,1.44664]
[1779668686597,49.91,77130.7,1.4,0.97226,6e-05,1.44664]
[1779668686720,49.91,77130.7,1.4,0.97226,6e-05,1.44664]
[1779668686646,49.91,77128.29,1.4,0.97213,6e-05,1.45254]
[1779668687504,49.91,77118.92,1.4,0.97159,6e-05,1.47552]
[1779668688511,49.91,77116.63,1.4,0.97146,6e-05,1.48117]
[1779668690525,49.91,77114.08,1.4,0.97131,6e-05,1.48745]
[1779668691532,49.91,77115.58,1.4,0.9714,6e-05,1.48371]
[1779668693462,49.91,77115.14,1.4,0.97138,6e-05,1.48479]
[1779668693475,49.91,77115.14,1.4,0.97138,6e-05,1.48479]
[1779668693487,49.91,77115.14,1.4,0.97138,6e-05,1.48479]
[1779668693546,49.91,77115.66,1.4,0.97141,6e-05,1.48349]
[1779668694719,49.91,77115.66,1.4,0.97141,6e-05,1.48349]
[1779668695675,49.91,77116.14,1.4,0.97143,6e-05,1.48229]
[1779668695560,49.91,77120.06,1.4,0.97166,6e-05,1.47261]
[1779668696570,49.91,77134.11,1.4,0.97246,6e-05,1.43836]
[1779668697575,49.91,77145.59,1.4,0.97309,5e-05,1.41086]
[1779668698582,49.91,77149.92,1.4,0.97332,5e-05,1.40068]
[1779668699589,49.91,77151.86,1.4,0.97343,5e-05,1.39621]
[1779668701550,49.91,77152.18,1.4,0.97344,5e-05,1.39558]
[1779668701595,49.91,77152.18,1.4,0.97344,5e-05,1.39558]
[1779668701727,49.91,77152.18,1.4,0.97344,5e-05,1.39558]
[1779668701603,49.91,77152.47,1.4,0.97345,5e-05,1.39503]
[1779668702610,49.91,77157.36,1.4,0.97372,5e-05,1.38358]
[1779668703617,49.91,77155.87,1.4,0.97363,5e-05,1.38742]
[1779668704624,49.92,77167.89,1.4,0.97426,5e-05,1.35967]
[1779668705711,49.92,77167.89,1.4,0.97426,5e-05,1.35967]
[1779668705736,49.92,77169.52,1.4,0.97434,5e-05,1.35627]
[1779668706638,49.93,77167.65,1.4,0.97423,5e-05,1.36099]
[1779668708832,49.93,77166.62,1.4,0.97416,5e-05,1.36401]
[1779668708883,49.93,77166.62,1.4,0.97416,5e-05,1.36401]
[1779668708979,49.93,77166.62,1.4,0.97416,5e-05,1.36401]
[1779668709660,49.93,77166.94,1.4,0.97417,5e-05,1.36358]
[1779668714695,49.95,77159.81,1.4,0.97376,5e-05,1.38178]
[1779668715702,49.95,77156.76,1.4,0.97359,5e-05,1.38923]
[1779668716709,49.96,77153.59,1.4,0.97341,5e-05,1.39698]
[1779668717380,49.96,77153.59,1.4,0.97341,5e-05,1.39698]
[1779668717449,49.96,77153.59,1.4,0.97341,5e-05,1.39698]
[1779668717474,49.96,77153.59,1.4,0.97341,5e-05,1.39698]
[1779668717716,49.96,77153.13,1.4,0.97338,5e-05,1.39833]
[1779668718723,49.96,77145.23,1.4,0.97294,6e-05,1.41736]
[1779668719730,49.96,77147.25,1.4,0.97305,5e-05,1.41277]
[1779668720684,49.96,77147.25,1.4,0.97305,5e-05,1.41277]
[1779668720722,49.96,77147.25,1.4,0.97305,5e-05,1.41277]
[1779668720736,49.96,77147.25,1.4,0.97305,5e-05,1.41277]
[1779668720736,49.96,77147.15,1.4,0.97304,5e-05,1.41324]
[1779668721349,49.96,77147.15,1.4,0.97304,5e-05,1.41324]
[1779668721470,49.96,77147.15,1.4,0.97304,5e-05,1.41324]
[1779668721744,49.97,77135.46,1.4,0.97238,6e-05,1.44153]
[1779668722751,49.97,77135.67,1.4,0.97239,6e-05,1.44121]
[1779668723758,49.97,77122.63,1.4,0.97165,6e-05,1.47317]
[1779668724765,49.97,77123.58,1.4,0.9717,6e-05,1.47097]
[1779668725772,49.97,77125.33,1.4,0.9718,6e-05,1.46682]
[1779668726779,49.97,77122.43,1.4,0.97163,6e-05,1.47407]
[1779668727093,49.97,77122.43,1.4,0.97163,6e-05,1.47407]
[1779668727140,49.97,77122.43,1.4,0.97163,6e-05,1.47407]
[1779668727227,49.97,77122.43,1.4,0.97163,6e-05,1.47407]
[1779668727786,49.98,77122.52,1.4,0.97163,6e-05,1.47398]
[1779668728793,49.98,77120.03,1.4,0.97148,6e-05,1.48024]
[1779668730429,49.98,77120.03,1.4,0.97148,6e-05,1.48024]
[1779668730530,49.98,77123.94,1.4,0.9717,6e-05,1.47094]
[1779668731553,49.98,77125.37,1.4,0.97191,6e-05,1.46021]
[1779668732544,49.98,77125.37,1.4,0.97191,6e-05,1.46021]
[1779668732596,49.98,77125.37,1.4,0.97191,6e-05,1.46021]
[1779668732723,49.98,77125.37,1.4,0.97191,6e-05,1.46021]
[1779668732698,49.98,77125.19,1.4,0.9719,6e-05,1.46085]
[1779668737856,49.99,77120.12,1.4,0.97158,6e-05,1.47432]
[1779668738863,49.99,77121.98,1.4,0.97169,6e-05,1.46957]
[1779668739932,49.99,77121.98,1.4,0.97169,6e-05,1.46957]
[1779668739976,49.99,77121.98,1.4,0.97169,6e-05,1.46957]
[1779668739983,49.99,77121.98,1.4,0.97169,6e-05,1.46957]
[1779668740033,49.99,77123.01,1.4,0.97176,6e-05,1.46687]
[1779668741883,49.99,77120.91,1.4,0.97164,6e-05,1.47205]
[1779668743433,49.99,77120.91,1.4,0.97164,6e-05,1.47205]
[1779668743474,49.99,77120.91,1.4,0.97164,6e-05,1.47205]
[1779668743489,49.99,77120.78,1.4,0.97164,6e-05,1.47201]
[1779668743898,49.99,77118.22,1.4,0.97149,6e-05,1.47831]
[1779668744905,49.98,77116.6,1.4,0.9714,6e-05,1.48212]
[1779668748722,49.98,77116.82,1.4,0.97142,6e-05,1.48118]
[1779668748771,49.98,77116.82,1.4,0.97142,6e-05,1.48118]
[1779668748801,49.98,77113.95,1.4,0.97127,6e-05,1.48788]
[1779668748972,49.98,77113.95,1.4,0.97127,6e-05,1.48788]
[1779668751925,49.97,77114.62,1.4,0.97131,6e-05,1.48582]
[1779668751984,49.97,77114.62,1.4,0.97131,6e-05,1.48582]
[1779668752121,49.97,77114.62,1.4,0.97131,6e-05,1.48582]
[1779668752224,49.97,77114.62,1.4,0.97131,6e-05,1.48582]
[1779668752321,49.97,77117.7,1.4,0.9715,6e-05,1.47782]
[1779668753968,49.97,77115.35,1.4,0.97137,6e-05,1.48344]
[1779668757006,49.97,77115.66,1.4,0.97139,6e-05,1.48247]
[1779668757054,49.97,77115.66,1.4,0.97139,6e-05,1.48247]
[1779668757222,49.97,77115.66,1.4,0.97139,6e-05,1.48247]
[1779668757293,49.96,77114.96,1.4,0.97136,6e-05,1.48362]
[1779668760033,49.96,77110.99,1.4,0.97114,6e-05,1.49306]
[1779668761606,49.96,77110.99,1.4,0.97114,6e-05,1.49306]
[1779668761657,49.96,77110.99,1.4,0.97114,6e-05,1.49306]
[1779668761721,49.96,77110.99,1.4,0.97114,6e-05,1.49306]
[1779668761812,49.95,77109.7,1.4,0.97108,6e-05,1.49586]
[1779668762045,49.95,77108.41,1.4,0.971,6e-05,1.49907]
[1779668766308,49.95,77108.7,1.4,0.97104,6e-05,1.49768]
[1779668766317,49.95,77108.7,1.4,0.97104,6e-05,1.49768]
[1779668766473,49.95,77108.7,1.4,0.97104,6e-05,1.49768]
[1779668766519,49.94,77115.01,1.4,0.97141,6e-05,1.48159]
[1779668769094,49.94,77116.97,1.4,0.97153,6e-05,1.47637]
[1779668772596,49.94,77116.19,1.4,0.9715,6e-05,1.47792]
[1779668772656,49.94,77116.19,1.4,0.9715,6e-05,1.47792]
[1779668772721,49.94,77116.19,1.4,0.9715,6e-05,1.47792]
[1779668772757,49.93,77116.03,1.4,0.9715,6e-05,1.47793]
[1779668774129,49.93,77105.81,1.4,0.97091,6e-05,1.50311]
[1779668775136,49.93,77093.67,1.4,0.97019,6e-05,1.53345]
[1779668776530,49.93,77093.67,1.4,0.97019,6e-05,1.53345]
[1779668776692,49.93,77093.67,1.4,0.97019,6e-05,1.53345]
[1779668776731,49.93,77093.67,1.4,0.97019,6e-05,1.53345]
[1779668776744,49.92,77093.44,1.4,0.97019,6e-05,1.53352]
[1779668777371,49.92,77093.44,1.4,0.97019,6e-05,1.53352]
[1779668777380,49.92,77098.68,1.4,0.97051,6e-05,1.52]
[1779668778157,49.92,77100.11,1.4,0.97059,6e-05,1.51641]
[1779668779164,49.92,77101.32,1.4,0.97067,6e-05,1.51311]
[1779668780473,49.92,77101.32,1.4,0.97067,6e-05,1.51311]
[1779668780534,49.91,77101.31,1.4,0.97068,6e-05,1.51263]
[1779668783725,49.91,77102.15,1.4,0.97074,6e-05,1.51028]
[1779668783766,49.91,77102.15,1.4,0.97074,6e-05,1.51028]
[1779668783822,49.91,77105.99,1.4,0.97098,6e-05,1.50018]
[1779668783975,49.91,77105.99,1.4,0.97098,6e-05,1.50018]
[1779668784199,49.91,77106.64,1.4,0.97102,6e-05,1.49834]
[1779668789235,49.9,77107.02,1.4,0.97106,6e-05,1.49665]
[1779668791060,49.9,77106.36,1.4,0.97102,6e-05,1.49845]
[1779668791109,49.9,77106.36,1.4,0.97102,6e-05,1.49845]
[1779668791222,49.9,77106.36,1.4,0.97102,6e-05,1.49845]
[1779668791249,49.9,77106.57,1.4,0.97116,6e-05,1.49055]
[1779668794270,49.91,77113.28,1.4,0.97154,6e-05,1.47442]
[1779668795277,49.91,77117.49,1.4,0.97178,6e-05,1.46425]
[1779668796284,49.91,77114.74,1.4,0.97161,6e-05,1.47121]
[1779668797292,49.91,77113.6,1.4,0.97154,6e-05,1.47422]
[1779668798298,49.91,77114.96,1.4,0.97162,6e-05,1.47106]
[1779668800312,49.92,77117.81,1.4,0.97177,6e-05,1.46444]
[1779668803333,49.92,77123.8,1.4,0.9721,6e-05,1.45042]
[1779668804340,49.92,77120.75,1.4,0.97192,6e-05,1.45809]
[1779668805347,49.93,77119.41,1.4,0.97184,6e-05,1.46159]
[1779668810382,49.94,77118.05,1.4,0.97174,6e-05,1.46597]
[1779668814410,49.94,77117.19,1.4,0.97167,6e-05,1.4689]
[1779668815417,49.95,77118.27,1.4,0.97173,6e-05,1.46644]
[1779668820452,49.96,77116.83,1.4,0.97162,6e-05,1.471]
[1779668821459,49.96,77105.65,1.4,0.97097,6e-05,1.49887]
[1779668822466,49.96,77105.95,1.4,0.97098,6e-05,1.49828]
[1779668827501,49.97,77105.35,1.4,0.97093,6e-05,1.50053]
[1779668832536,49.97,77104.96,1.4,0.97089,6e-05,1.50222]
[1779668835557,49.98,77109.79,1.4,0.97116,6e-05,1.49063]
[1779668836564,49.98,77112.15,1.4,0.97129,6e-05,1.48494]
[1779668838578,49.98,77113.21,1.4,0.97135,6e-05,1.48265]
[1779668843613,49.99,77112.04,1.4,0.97126,6e-05,1.48639]
[1779668844620,49.99,77110.56,1.4,0.97117,6e-05,1.49022]
[1779668846639,49.99,77108.16,1.4,0.97102,6e-05,1.4965]
[1779668847646,50.0,77105.17,1.4,0.97085,6e-05,1.50409]
[1779668848653,50.0,77103.8,1.4,0.97076,6e-05,1.50765]
[1779668851674,50.0,77103.93,1.4,0.9709,6e-05,1.50013]
[1779668854695,50.0,77100.78,1.4,0.9707,6e-05,1.50842]
[1779668855702,50.01,77101.87,1.4,0.97076,6e-05,1.50582]
[1779668857716,50.01,77087.76,1.4,0.96992,6e-05,1.54166]
[1779668858723,50.01,77083.95,1.4,0.96969,6e-05,1.55144]
[1779668859730,50.01,77075.36,1.4,0.96916,6e-05,1.57355]
[1779668860737,50.01,77073.57,1.4,0.96905,6e-05,1.5782]
[1779668861744,50.01,77072.2,1.4,0.96896,6e-05,1.58175]
[1779668862463,50.01,77072.2,1.4,0.96896,6e-05,1.58175]
[1779668862751,50.01,77073.38,1.4,0.96904,6e-05,1.5787]
[1779668865772,50.01,77072.06,1.4,0.96895,6e-05,1.58215]
[1779668870809,50.01,77068.08,1.4,0.96871,6e-05,1.59251]
[1779668875844,50.01,77070.49,1.4,0.96886,6e-05,1.58619]
[1779668878865,50.01,77074.18,1.4,0.96909,6e-05,1.57663]
[1779668880879,50.01,77078.72,1.4,0.96936,6e-05,1.56496]
[1779668881886,50.01,77082.84,1.4,0.96961,6e-05,1.55443]
[1779668884907,50.01,77084.16,1.4,0.96969,6e-05,1.55121]
[1779668889942,50.01,77084.36,1.4,0.9697,6e-05,1.55098]
[1779668891956,50.01,77087.47,1.4,0.96988,6e-05,1.54317]
[1779668893972,50.02,77088.47,1.4,0.96994,6e-05,1.54076]
[1779668896990,50.02,77089.51,1.4,0.97,6e-05,1.53834]
[1779668900012,50.02,77088.37,1.4,0.96992,6e-05,1.54146]
[1779668905047,50.02,77090.77,1.4,0.97006,6e-05,1.53572]
[1779668907061,50.02,77082.56,1.4,0.96956,6e-05,1.55679]
[1779668908067,50.03,77081.77,1.4,0.96951,6e-05,1.55886]
[1779668911089,50.03,77088.6,1.4,0.97006,6e-05,1.53387]
[1779668912096,50.03,77089.82,1.4,0.97013,6e-05,1.53084]
[1779668913103,50.03,77091.61,1.4,0.97024,6e-05,1.5264]
[1779668916125,50.03,77090.73,1.4,0.97018,6e-05,1.5289]
[1779668921159,50.03,77090.91,1.4,0.97018,6e-05,1.52888]
[1779668924180,50.04,77089.73,1.4,0.9701,6e-05,1.53213]
[1779668925187,50.04,77091.36,1.4,0.9702,6e-05,1.52808]
[1779668927202,50.04,77104.79,1.4,0.97099,6e-05,1.49457]
[1779668928208,50.04,77106.96,1.4,0.97111,6e-05,1.48927]
[1779668929216,50.04,77106.27,1.4,0.97107,6e-05,1.49113]
[1779668930223,50.04,77108.31,1.4,0.97119,6e-05,1.48622]
[1779668933245,50.05,77110.09,1.4,0.97128,6e-05,1.48228]
[1779668934252,50.05,77113.66,1.4,0.97148,6e-05,1.47363]
[1779668939286,50.06,77113.52,1.4,0.97145,6e-05,1.47484]
[1779668940038,50.06,77113.52,1.4,0.97145,6e-05,1.47484]
[1779668943317,50.06,77117.44,1.4,0.97166,6e-05,1.4659]
[1779668944324,50.06,77128.1,1.4,0.97227,6e-05,1.44011]
[1779668945331,50.07,77128.97,1.4,0.97231,6e-05,1.4382]
[1779668946338,50.07,77128.44,1.4,0.97228,6e-05,1.43971]
[1779668950367,50.08,77127.12,1.4,0.97218,6e-05,1.44383]
[1779668955402,50.09,77125.98,1.4,0.97208,6e-05,1.44794]
[1779668956192,50.09,77125.98,1.4,0.97208,6e-05,1.44794]
[1779668961444,50.1,77119.32,1.4,0.97167,6e-05,1.4655]
[1779668962451,50.11,77120.68,1.4,0.97175,6e-05,1.46236]
[1779668967486,50.11,77122.48,1.4,0.97183,6e-05,1.45895]
[1779668971514,50.12,77122.46,1.4,0.97194,6e-05,1.45235]
[1779668973021,50.12,77122.46,1.4,0.97194,6e-05,1.45235]
[1779668972521,50.12,77120.84,1.4,0.97185,6e-05,1.45651]
[1779668973605,50.13,77122.73,1.4,0.97195,6e-05,1.45212]
[1779668979570,50.14,77128.03,1.4,0.97222,6e-05,1.44055]
[1779668980576,50.14,77130.17,1.4,0.97233,6e-05,1.43561]
[1779668981584,50.14,77132.15,1.4,0.97244,6e-05,1.43108]
[1779668982591,50.15,77131.32,1.4,0.97239,6e-05,1.43333]
[1779668984605,50.15,77132.62,1.4,0.97245,6e-05,1.43068]
[1779668985612,50.15,77131.77,1.4,0.9724,6e-05,1.43298]
[1779668987979,50.15,77131.79,1.4,0.97239,6e-05,1.43318]
[1779668988632,50.16,77126.75,1.4,0.9721,6e-05,1.44584]
[1779668993668,50.17,77126.38,1.4,0.97205,6e-05,1.44785]
[1779668995682,50.17,77127.64,1.4,0.97211,6e-05,1.44524]
[1779668996689,50.18,77128.62,1.4,0.97216,6e-05,1.44309]
[1779668997696,50.18,77129.73,1.4,0.97222,6e-05,1.44063]
[1779668999710,50.18,77130.76,1.4,0.97226,6e-05,1.43861]
[1779669000717,50.19,77133.22,1.4,0.9724,6e-05,1.43291]
[1779669001726,50.19,77144.92,1.4,0.97304,5e-05,1.4052]
[1779669002731,50.19,77148.17,1.4,0.97321,5e-05,1.39779]
[1779669004745,50.2,77149.3,1.4,0.97326,5e-05,1.39572]
[1779669009781,50.21,77147.84,1.4,0.97315,5e-05,1.40033]
[1779669013808,50.22,77148.94,1.4,0.97319,5e-05,1.39867]
[1779669014816,50.22,77153.86,1.4,0.97346,5e-05,1.38731]
[1779669015823,50.22,77160.77,1.4,0.97383,5e-05,1.3711]
[1779669017837,50.22,77159.06,1.4,0.97374,5e-05,1.37503]
[1779669018844,50.22,77139.15,1.4,0.97264,6e-05,1.42235]
[1779669019851,50.22,77136.45,1.4,0.97249,6e-05,1.42902]
[1779669021866,50.23,77140.97,1.4,0.97273,6e-05,1.41857]
[1779669022873,50.23,77141.97,1.4,0.97278,6e-05,1.41638]
[1779669026901,50.24,77140.47,1.4,0.97268,6e-05,1.42078]
[1779669027908,50.24,77144.12,1.4,0.97288,6e-05,1.41227]
[1779669028915,50.24,77145.47,1.4,0.97295,6e-05,1.40927]
[1779669031936,50.25,77150.01,1.4,0.97331,5e-05,1.39187]
[1779669035964,50.26,77151.16,1.4,0.97335,5e-05,1.39013]
[1779669037984,50.26,77163.17,1.4,0.97399,5e-05,1.36257]
[1779669038991,50.26,77163.83,1.4,0.97403,5e-05,1.36103]
[1779669041005,50.26,77168.0,1.4,0.97425,5e-05,1.35137]
[1779669042013,50.26,77175.46,1.4,0.97464,5e-05,1.33427]
[1779669043020,50.26,77177.44,1.4,0.97474,5e-05,1.32979]
[1779669044027,50.26,77175.07,1.4,0.97462,5e-05,1.33524]
[1779669045034,50.26,77164.67,1.4,0.97407,5e-05,1.35917]
[1779669046042,50.26,77163.6,1.4,0.97401,5e-05,1.36165]
[1779669048056,50.26,77155.82,1.4,0.97359,5e-05,1.37974]
[1779669049062,50.26,77157.22,1.4,0.97367,5e-05,1.37642]
[1779669052083,50.26,77158.32,1.4,0.97373,5e-05,1.37374]
[1779669054097,50.26,77159.19,1.4,0.97378,5e-05,1.37165]
[1779669055104,50.26,77160.8,1.4,0.97387,5e-05,1.36788]
[1779669056111,50.26,77166.21,1.4,0.97415,5e-05,1.35562]
[1779669057118,50.26,77167.73,1.4,0.97423,5e-05,1.35211]
[1779669058125,50.26,77172.32,1.4,0.97447,5e-05,1.34157]
[1779669059132,50.26,77173.98,1.4,0.97456,5e-05,1.33779]
[1779669061146,50.26,77172.1,1.4,0.97446,5e-05,1.34215]
[1779669064167,50.26,77168.83,1.4,0.97429,5e-05,1.34971]
[1779669067188,50.26,77166.63,1.4,0.97417,5e-05,1.35479]
[1779669068195,50.26,77152.79,1.4,0.97343,5e-05,1.387]
[1779669069202,50.27,77142.24,1.4,0.97284,6e-05,1.41225]
[1779669070209,50.27,77142.03,1.4,0.97282,6e-05,1.41301]
[1779669072223,50.27,77143.53,1.4,0.9729,6e-05,1.40997]
[1779669073230,50.28,77142.18,1.4,0.97281,6e-05,1.41344]
[1779669074237,50.28,77139.79,1.4,0.97268,6e-05,1.4194]
[1779669076251,50.28,77140.96,1.4,0.97273,6e-05,1.41712]
[1779669077473,50.28,77140.96,1.4,0.97273,6e-05,1.41712]
[1779669078265,50.29,77136.2,1.4,0.97245,6e-05,1.42901]
[1779669079273,50.29,77129.43,1.4,0.97207,6e-05,1.44556]
[1779669080280,50.29,77130.71,1.4,0.97213,6e-05,1.44267]
[1779669082294,50.3,77128.82,1.4,0.97202,6e-05,1.44767]
[1779669086323,50.3,77125.61,1.4,0.97182,6e-05,1.45629]
[1779669087329,50.31,77124.65,1.4,0.97176,6e-05,1.45882]
[1779669090350,50.31,77123.0,1.4,0.97165,6e-05,1.46341]
[1779669091357,50.31,77125.41,1.4,0.97192,6e-05,1.45024]
[1779669092364,50.32,77139.86,1.4,0.97273,6e-05,1.41569]
[1779669093371,50.32,77139.46,1.4,0.9727,6e-05,1.4169]
[1779669098406,50.33,77138.76,1.4,0.97263,6e-05,1.41986]
[1779669099413,50.33,77134.43,1.4,0.97238,6e-05,1.43048]
[1779669101426,50.34,77137.35,1.4,0.97253,6e-05,1.42397]
[1779669102435,50.34,77139.08,1.4,0.97262,6e-05,1.42007]
[1779669105457,50.35,77137.29,1.4,0.97251,6e-05,1.4251]
[1779669106464,50.35,77140.83,1.4,0.9727,6e-05,1.41689]
[1779669107471,50.35,77142.52,1.4,0.97279,6e-05,1.41311]
[1779669109485,50.36,77141.43,1.4,0.97271,6e-05,1.41622]
[1779669110492,50.36,77142.51,1.4,0.97277,6e-05,1.41391]
[1779669111499,50.36,77138.23,1.4,0.97252,6e-05,1.42437]
[1779669116533,50.37,77137.85,1.4,0.97247,6e-05,1.42651]
[1779669117541,50.38,77136.99,1.4,0.97242,6e-05,1.42881]
[1779669119555,50.38,77138.43,1.4,0.97249,6e-05,1.42584]
[1779669124604,50.39,77138.81,1.4,0.97248,6e-05,1.42612]
[1779669126618,50.4,77136.21,1.4,0.97232,6e-05,1.43307]
[1779669127625,50.4,77131.03,1.4,0.97202,6e-05,1.44577]
[1779669130645,50.41,77130.18,1.4,0.97196,6e-05,1.44845]
[1779669135681,50.42,77130.06,1.4,0.97193,6e-05,1.44975]
[1779669136688,50.42,77124.06,1.4,0.97158,6e-05,1.46453]
[1779669139709,50.42,77120.05,1.4,0.97134,6e-05,1.47486]
[1779669140716,50.43,77115.87,1.4,0.9711,6e-05,1.48529]
[1779669143737,50.43,77114.11,1.4,0.97098,6e-05,1.49006]
[1779669144744,50.43,77114.98,1.4,0.97103,6e-05,1.48806]
[1779669145471,50.43,77114.98,1.4,0.97103,6e-05,1.48806]
[1779669150786,50.44,77114.76,1.4,0.971,6e-05,1.48945]
[1779669151793,50.44,77113.81,1.4,0.97108,6e-05,1.48434]
[1779669152800,50.44,77112.29,1.4,0.97099,6e-05,1.48824]
[1779669154817,50.44,77111.08,1.4,0.97091,6e-05,1.49151]
[1779669155824,50.45,77106.09,1.4,0.97061,6e-05,1.50402]
[1779669156831,50.45,77102.18,1.4,0.97038,6e-05,1.51389]
[1779669157838,50.45,77101.17,1.4,0.97032,6e-05,1.51651]
[1779669162873,50.45,77101.62,1.4,0.97033,6e-05,1.51586]
[1779669166901,50.46,77107.89,1.4,0.97069,6e-05,1.50063]
[1779669167908,50.46,77106.25,1.4,0.97059,6e-05,1.50483]
[1779669168915,50.46,77104.66,1.4,0.9705,6e-05,1.5089]
[1779669169922,50.46,77099.61,1.4,0.97019,6e-05,1.52163]
[1779669170929,50.46,77097.3,1.4,0.97005,6e-05,1.52751]
[1779669171936,50.46,77095.75,1.4,0.96996,6e-05,1.53149]
[1779669178985,50.47,77096.4,1.4,0.96999,6e-05,1.53034]
[1779669179992,50.47,77095.48,1.4,0.96993,6e-05,1.53273]
[1779669180453,50.47,77095.48,1.4,0.96993,6e-05,1.53273]
[1779669182006,50.47,77101.38,1.4,0.97028,6e-05,1.51804]
[1779669183013,50.47,77109.0,1.4,0.97073,6e-05,1.49915]
[1779669188047,50.47,77108.86,1.4,0.97071,6e-05,1.50009]
[1779669189055,50.47,77110.53,1.4,0.9708,6e-05,1.49607]
[1779669191069,50.48,77112.09,1.4,0.97089,6e-05,1.49246]
[1779669192832,50.48,77112.09,1.4,0.97089,6e-05,1.49246]
[1779669193263,50.48,77104.1,1.4,0.97041,6e-05,1.51255]
[1779669195097,50.48,77094.28,1.4,0.96982,6e-05,1.53738]
[1779669196104,50.48,77081.04,1.4,0.96901,6e-05,1.57112]
[1779669197111,50.48,77078.94,1.4,0.96888,6e-05,1.5765]
[1779669198118,50.48,77078.04,1.4,0.96883,6e-05,1.57881]
[1779669200133,50.48,77079.2,1.4,0.9689,6e-05,1.57579]
[1779669201139,50.48,77077.61,1.4,0.9688,6e-05,1.57987]
[1779669202977,50.48,77077.49,1.4,0.96879,6e-05,1.58016]
[1779669203153,50.48,77078.94,1.4,0.96888,6e-05,1.57642]
[1779669204160,50.48,77077.97,1.4,0.96882,6e-05,1.5789]
[1779669207181,50.48,77083.77,1.4,0.96918,6e-05,1.56399]
[1779669209195,50.48,77085.89,1.4,0.96931,6e-05,1.5586]
[1779669210202,50.48,77084.24,1.4,0.96921,6e-05,1.56283]
[1779669211209,50.48,77081.35,1.4,0.96918,6e-05,1.56241]
[1779669212216,50.48,77079.45,1.4,0.96906,6e-05,1.56728]
[1779669213223,50.48,77084.33,1.4,0.96936,6e-05,1.55482]
[1779669214230,50.48,77076.15,1.4,0.96886,6e-05,1.57578]
[1779669216244,50.48,77073.6,1.4,0.9687,6e-05,1.58233]
[1779669220272,50.48,77059.94,1.4,0.96784,6e-05,1.61776]
[1779669221279,50.48,77057.61,1.4,0.96769,6e-05,1.6238]
[1779669224303,50.48,77056.38,1.4,0.96762,6e-05,1.62677]
[1779669226316,50.48,77057.29,1.4,0.96768,6e-05,1.6242]
[1779669227324,50.47,77059.93,1.4,0.96786,6e-05,1.61718]
[1779669229339,50.47,77061.46,1.4,0.96796,6e-05,1.61303]
[1779669231352,50.47,77062.53,1.4,0.96803,6e-05,1.6101]
[1779669234373,50.47,77065.64,1.4,0.96823,6e-05,1.60182]
[1779669235380,50.47,77067.28,1.4,0.96833,6e-05,1.59751]
[1779669241422,50.47,77067.72,1.4,0.96836,6e-05,1.59615]
[1779669242429,50.47,77068.89,1.4,0.96844,6e-05,1.59308]
[1779669243436,50.47,77067.77,1.4,0.96837,6e-05,1.59595]
[1779669248471,50.47,77069.48,1.4,0.96848,6e-05,1.59137]
[1779669249478,50.47,77073.09,1.4,0.96871,6e-05,1.58201]
[1779669252499,50.47,77074.04,1.4,0.96877,6e-05,1.57954]
[1779669260557,50.47,77073.72,1.4,0.96875,6e-05,1.58033]
[1779669261564,50.47,77077.79,1.4,0.969,6e-05,1.56985]
[1779669265592,50.47,77078.84,1.4,0.96906,6e-05,1.56719]
[1779669271633,50.47,77077.75,1.4,0.96914,6e-05,1.56224]
[1779669276670,50.47,77078.07,1.4,0.96916,6e-05,1.56152]
[1779669277676,50.47,77076.49,1.4,0.96906,6e-05,1.56558]
[1779669278684,50.47,77072.67,1.4,0.96882,6e-05,1.57542]
[1779669284726,50.47,77072.53,1.4,0.96881,6e-05,1.57579]
[1779669289760,50.47,77072.08,1.4,0.96878,6e-05,1.57694]
[1779669291775,50.47,77073.7,1.4,0.96888,6e-05,1.57277]
[1779669296810,50.47,77073.89,1.4,0.9689,6e-05,1.57231]
[1779669297828,50.47,77076.22,1.4,0.96904,6e-05,1.56633]
[1779669298835,50.47,77081.12,1.4,0.96934,6e-05,1.55382]
[1779669302863,50.47,77082.37,1.4,0.96941,6e-05,1.55079]
[1779669305884,50.47,77094.38,1.4,0.97014,6e-05,1.52056]
[1779669306891,50.47,77095.37,1.4,0.97019,6e-05,1.51817]
[1779669307897,50.47,77096.5,1.4,0.97026,6e-05,1.51534]
[1779669313238,50.47,77096.5,1.4,0.97026,6e-05,1.51534]
[1779669318996,50.47,77096.91,1.4,0.97029,6e-05,1.51432]
[1779669321011,50.47,77092.96,1.4,0.97005,6e-05,1.52422]
[1779669322018,50.47,77091.5,1.4,0.96996,6e-05,1.52789]
[1779669323025,50.47,77098.68,1.4,0.97039,6e-05,1.50989]
[1779669324032,50.47,77100.15,1.4,0.97048,6e-05,1.50623]
[1779669329067,50.47,77100.81,1.4,0.97052,6e-05,1.50458]
[1779669331082,50.47,77095.58,1.4,0.97035,6e-05,1.50994]
[1779669332089,50.47,77094.63,1.4,0.97029,6e-05,1.51231]
[1779669333096,50.47,77082.57,1.4,0.96956,6e-05,1.5427]
[1779669334103,50.47,77081.37,1.4,0.96949,6e-05,1.54585]
[1779669335110,50.47,77084.31,1.4,0.96967,6e-05,1.5385]
[1779669338131,50.48,77083.13,1.4,0.96959,6e-05,1.54185]
[1779669342159,50.48,77081.87,1.4,0.9695,6e-05,1.54549]
[1779669343166,50.48,77077.36,1.4,0.96922,6e-05,1.55708]
[1779669344173,50.48,77076.19,1.4,0.96915,6e-05,1.56015]
[1779669351221,50.49,77076.32,1.4,0.96914,6e-05,1.56038]
[1779669354245,50.49,77084.32,1.4,0.96962,6e-05,1.54025]
[1779669355253,50.49,77083.13,1.4,0.96955,6e-05,1.54338]
[1779669359282,50.5,77085.32,1.4,0.96967,6e-05,1.53825]
[1779669361296,50.5,77090.27,1.4,0.96997,6e-05,1.52599]
[1779669365473,50.5,77089.55,1.4,0.96991,6e-05,1.5282]
[1779669365573,50.5,77089.5,1.4,0.96991,6e-05,1.52845]
[1779669371367,50.51,77089.41,1.4,0.96988,6e-05,1.52945]
[1779669376401,50.51,77089.46,1.4,0.96989,6e-05,1.52933]
[1779669378416,50.51,77087.85,1.4,0.96979,6e-05,1.53339]
[1779669383451,50.51,77088.01,1.4,0.9698,6e-05,1.53298]
[1779669385465,50.51,77092.36,1.4,0.97006,6e-05,1.52203]
[1779669386473,50.51,77097.43,1.4,0.97036,6e-05,1.50934]
[1779669387481,50.51,77102.78,1.4,0.97068,6e-05,1.49603]
[1779669388487,50.51,77101.91,1.4,0.97063,6e-05,1.49819]
[1779669390501,50.51,77098.12,1.4,0.9704,6e-05,1.50762]
[1779669391507,50.51,77094.67,1.4,0.97034,6e-05,1.50852]
[1779669393522,50.51,77092.81,1.4,0.97023,6e-05,1.51317]
[1779669398557,50.51,77093.21,1.4,0.97025,6e-05,1.51217]
[1779669402585,50.51,77092.12,1.4,0.97019,6e-05,1.5149]
[1779669405606,50.51,77093.2,1.4,0.97025,6e-05,1.5122]
[1779669407620,50.51,77092.28,1.4,0.9702,6e-05,1.5145]
[1779669411648,50.51,77090.04,1.4,0.97006,6e-05,1.52012]
[1779669413662,50.51,77091.57,1.4,0.97016,6e-05,1.51628]
[1779669414669,50.51,77092.66,1.4,0.97022,6e-05,1.51355]
[1779669416683,50.51,77086.29,1.4,0.96984,6e-05,1.52955]
[1779669417690,50.51,77083.47,1.4,0.96967,6e-05,1.53668]
[1779669421725,50.51,77095.31,1.4,0.97038,6e-05,1.50693]
[1779669422727,50.51,77094.04,1.4,0.9703,6e-05,1.5101]
[1779669423734,50.51,77090.89,1.4,0.97012,6e-05,1.51798]
[1779669424741,50.51,77086.38,1.4,0.96984,6e-05,1.52933]
[1779669428769,50.51,77085.65,1.4,0.9698,6e-05,1.53117]
[1779669433804,50.51,77086.15,1.4,0.96983,6e-05,1.52991]
[1779669438839,50.51,77085.92,1.4,0.96982,6e-05,1.53049]
[1779669440853,50.51,77075.87,1.4,0.9692,6e-05,1.55599]
[1779669441860,50.51,77070.63,1.4,0.96888,6e-05,1.56941]
[1779669444881,50.51,77069.95,1.4,0.96884,6e-05,1.57116]
[1779669449916,50.51,77069.76,1.4,0.96882,6e-05,1.57165]
[1779669450922,50.51,77073.21,1.4,0.96904,6e-05,1.5628]
[1779669452937,50.51,77077.99,1.4,0.96948,6e-05,1.54276]
[1779669454182,50.51,77076.59,1.4,0.96939,6e-05,1.54632]
[1779669454951,50.51,77077.87,1.4,0.96947,6e-05,1.54307]
[1779669455958,50.51,77076.57,1.4,0.96939,6e-05,1.54637]
[1779669456965,50.51,77077.47,1.4,0.96945,6e-05,1.54408]
[1779669457972,50.51,77082.09,1.4,0.96973,6e-05,1.53238]
[1779669458979,50.51,77083.29,1.4,0.9698,6e-05,1.52935]
[1779669462000,50.5,77086.31,1.4,0.97,6e-05,1.52113]
[1779669463008,50.5,77084.65,1.4,0.9699,6e-05,1.52501]
[1779669467038,50.49,77086.56,1.4,0.97005,6e-05,1.51903]
[1779669468046,50.49,77089.61,1.4,0.97024,6e-05,1.5111]
[1779669469052,50.48,77088.17,1.4,0.97016,6e-05,1.51443]
[1779669473080,50.47,77089.0,1.4,0.97023,6e-05,1.51124]
[1779669481136,50.45,77088.84,1.4,0.97028,6e-05,1.50946]
[1779669482143,50.45,77087.61,1.4,0.97021,6e-05,1.51227]
[1779669488185,50.44,77086.82,1.4,0.9702,6e-05,1.5126]
[1779669489192,50.43,77083.85,1.4,0.97003,6e-05,1.51979]
[1779669492213,50.42,77082.77,1.4,0.96998,6e-05,1.52164]
[1779669493219,50.42,77081.93,1.4,0.96994,6e-05,1.52347]
[1779669494227,50.42,77082.87,1.4,0.97,6e-05,1.52081]
[1779669495234,50.42,77085.92,1.4,0.97019,6e-05,1.51285]
[1779669498256,50.41,77085.07,1.4,0.97016,6e-05,1.51416]
[1779669499263,50.41,77082.38,1.4,0.97001,6e-05,1.52065]
[1779669501277,50.4,77079.04,1.4,0.96982,6e-05,1.5285]
[1779669502286,50.4,77074.44,1.4,0.96954,6e-05,1.54016]
[1779669507319,50.38,77072.45,1.4,0.96946,6e-05,1.54332]
[1779669510340,50.37,77075.1,1.4,0.96965,6e-05,1.53562]
[1779669511347,50.37,77074.56,1.4,0.96977,6e-05,1.52888]
[1779669516382,50.36,77075.03,1.4,0.96983,6e-05,1.52619]
[1779669519403,50.35,77077.29,1.4,0.96999,6e-05,1.51961]
[1779669524439,50.33,77077.94,1.4,0.97006,6e-05,1.51657]
[1779669525446,50.33,77084.68,1.4,0.97047,6e-05,1.49938]
[1779669526453,50.33,77086.57,1.4,0.97059,6e-05,1.49441]
[1779669528467,50.33,77087.78,1.4,0.97067,6e-05,1.49092]
[1779669529474,50.32,77092.83,1.4,0.97098,6e-05,1.47816]
[1779669531488,50.32,77102.76,1.4,0.97157,6e-05,1.45333]
[1779669532495,50.32,77104.92,1.4,0.9717,6e-05,1.44789]
[1779669533502,50.32,77111.99,1.4,0.97211,6e-05,1.43057]
[1779669534509,50.31,77115.91,1.4,0.97233,6e-05,1.42099]
[1779669539544,50.31,77117.24,1.4,0.97242,6e-05,1.41723]
[1779669540551,50.31,77119.12,1.4,0.97253,6e-05,1.41261]
[1779669541558,50.31,77122.23,1.4,0.97271,6e-05,1.40508]
[1779669542565,50.31,77130.5,1.4,0.97317,6e-05,1.38537]
[1779669543572,50.31,77130.81,1.4,0.97319,6e-05,1.38458]
[1779669545473,50.31,77130.83,1.4,0.97319,6e-05,1.38448]
[1779669545586,50.3,77130.74,1.4,0.97318,6e-05,1.38464]
[1779669549615,50.3,77131.68,1.4,0.97324,6e-05,1.38222]
[1779669550622,50.3,77135.1,1.4,0.97343,5e-05,1.37413]
[1779669551529,50.3,77135.1,1.4,0.97343,5e-05,1.37413]
[1779669555657,50.3,77137.82,1.4,0.97358,5e-05,1.36759]
[1779669556665,50.3,77139.37,1.4,0.97367,5e-05,1.36395]
[1779669557671,50.3,77137.28,1.4,0.97355,5e-05,1.36881]
[1779669560791,50.3,77136.72,1.4,0.97353,5e-05,1.37004]
[1779669561699,50.3,77135.32,1.4,0.97345,5e-05,1.37329]
[1779669562706,50.3,77137.39,1.4,0.97356,5e-05,1.36841]
[1779669563713,50.3,77136.16,1.4,0.9735,5e-05,1.37126]
[1779669564720,50.3,77138.12,1.4,0.9736,5e-05,1.36664]
[1779669569756,50.3,77137.15,1.4,0.97355,5e-05,1.36878]
[1779669571769,50.3,77135.66,1.4,0.97361,5e-05,1.36488]
[1779669572776,50.3,77128.36,1.4,0.97321,6e-05,1.38199]
[1779669574789,50.29,77129.32,1.4,0.97326,6e-05,1.37962]
[1779669576804,50.29,77127.66,1.4,0.97317,6e-05,1.38344]
[1779669577811,50.29,77124.36,1.4,0.97299,6e-05,1.39119]
[1779669579825,50.29,77123.49,1.4,0.97295,6e-05,1.39312]
[1779669580832,50.29,77116.57,1.4,0.97256,6e-05,1.40954]
[1779669581839,50.29,77115.02,1.4,0.97248,6e-05,1.41316]
[1779669584860,50.29,77112.51,1.4,0.97234,6e-05,1.41887]
[1779669586542,50.29,77111.45,1.4,0.97229,6e-05,1.42119]
[1779669586971,50.29,77111.45,1.4,0.97229,6e-05,1.42119]
[1779669588888,50.28,77114.1,1.4,0.97244,6e-05,1.41459]
[1779669592916,50.28,77110.69,1.4,0.97226,6e-05,1.42236]
[1779669593923,50.28,77112.16,1.4,0.97235,6e-05,1.4187]
[1779669599965,50.27,77115.27,1.4,0.97254,6e-05,1.41054]
[1779669601979,50.27,77114.29,1.4,0.97249,6e-05,1.41267]
[1779669607015,50.26,77113.94,1.4,0.97248,6e-05,1.41297]
[1779669609040,50.26,77110.43,1.4,0.97229,6e-05,1.42119]
[1779669610045,50.26,77105.47,1.4,0.97201,6e-05,1.43307]
[1779669612058,50.26,77107.66,1.4,0.97214,6e-05,1.4275]
[1779669613067,50.26,77103.88,1.4,0.97193,6e-05,1.43651]
[1779669617094,50.25,77105.07,1.4,0.97201,6e-05,1.43304]
[1779669619108,50.25,77103.96,1.4,0.97195,6e-05,1.43544]
[1779669625150,50.24,77104.53,1.4,0.97201,6e-05,1.43304]
[1779669627164,50.24,77090.13,1.4,0.97118,6e-05,1.46798]
[1779669628171,50.23,77090.41,1.4,0.9712,6e-05,1.46709]
[1779669632199,50.23,77090.11,1.4,0.97134,6e-05,1.45942]
[1779669634214,50.22,77089.03,1.4,0.97128,6e-05,1.46189]
[1779669635551,50.22,77089.03,1.4,0.97128,6e-05,1.46189]
[1779669636538,50.22,77096.08,1.4,0.97171,6e-05,1.44404]
[1779669638243,50.22,77092.24,1.4,0.97149,6e-05,1.45312]
[1779669639250,50.21,77093.32,1.4,0.97156,6e-05,1.4503]
[1779669641272,50.21,77095.45,1.4,0.97169,6e-05,1.44475]
[1779669642275,50.21,77100.28,1.4,0.97197,6e-05,1.43283]
[1779669647310,50.2,77100.75,1.4,0.97202,6e-05,1.43099]
[1779669648317,50.2,77101.92,1.4,0.97209,6e-05,1.42802]
[1779669649324,50.2,77100.88,1.4,0.97203,6e-05,1.43041]
[1779669655366,50.19,77100.36,1.4,0.97202,6e-05,1.43086]
[1779669660401,50.19,77100.19,1.4,0.97202,6e-05,1.4306]
[1779669662415,50.18,77101.32,1.4,0.9721,6e-05,1.42759]
[1779669664428,50.18,77100.28,1.4,0.97204,6e-05,1.42985]
[1779669665436,50.18,77101.32,1.4,0.9721,6e-05,1.4272]
[1779669670471,50.17,77100.9,1.4,0.97209,6e-05,1.42769]
[1779669671478,50.17,77099.38,1.4,0.97201,6e-05,1.43125]
[1779669676514,50.17,77098.05,1.4,0.97195,6e-05,1.4338]
[1779669677521,50.16,77096.66,1.4,0.97187,6e-05,1.43704]
[1779669679535,50.16,77100.49,1.4,0.9721,6e-05,1.42744]
[1779669682556,50.16,77101.61,1.4,0.97217,6e-05,1.42435]
[1779669687591,50.15,77100.96,1.4,0.97215,6e-05,1.42529]
[1779669691621,50.15,77100.61,1.4,0.97228,6e-05,1.41812]
[1779669692628,50.15,77104.38,1.4,0.9725,6e-05,1.40892]
[1779669693635,50.15,77110.59,1.4,0.97285,6e-05,1.39395]
[1779669695649,50.14,77114.32,1.4,0.97306,6e-05,1.38493]
[1779669697663,50.14,77113.2,1.4,0.973,6e-05,1.38747]
[1779669699677,50.14,77108.62,1.4,0.97275,6e-05,1.39826]
[1779669700684,50.14,77105.81,1.4,0.97259,6e-05,1.40491]
[1779669701132,50.14,77105.81,1.4,0.97259,6e-05,1.40491]
[1779669706726,50.14,77102.7,1.4,0.97243,6e-05,1.41184]
[1779669707732,50.13,77092.66,1.4,0.97185,6e-05,1.43606]
[1779669708739,50.13,77093.63,1.4,0.97191,6e-05,1.43355]
[1779669711761,50.13,77092.71,1.4,0.97187,6e-05,1.43537]
[1779669716795,50.12,77086.36,1.4,0.97152,6e-05,1.45021]
[1779669716970,50.12,77086.36,1.4,0.97152,6e-05,1.45021]
[1779669721831,50.11,77081.33,1.4,0.97124,6e-05,1.46179]
[1779669723506,50.11,77081.33,1.4,0.97124,6e-05,1.46179]
[1779669723807,50.11,77081.33,1.4,0.97124,6e-05,1.46179]
[1779669723867,50.11,77045.71,1.4,0.96908,6e-05,1.55175]
[1779669724874,50.11,77043.95,1.4,0.96897,6e-05,1.55629]
[1779669726810,50.11,77043.99,1.4,0.96897,6e-05,1.55619]
[1779669726812,50.11,77043.99,1.4,0.96897,6e-05,1.55619]
[1779669727880,50.11,77043.99,1.4,0.96897,6e-05,1.55619]
[1779669727929,50.11,77043.99,1.4,0.96897,6e-05,1.55619]
[1779669727971,50.11,77043.99,1.4,0.96897,6e-05,1.55619]
[1779669728033,50.11,77044.29,1.4,0.96899,6e-05,1.55541]
[1779669728902,50.12,77041.68,1.4,0.96881,6e-05,1.56281]
[1779669729909,50.12,77042.76,1.4,0.96888,6e-05,1.56002]
[1779669730916,50.12,77040.03,1.4,0.96871,6e-05,1.5671]
[1779669733564,50.12,77039.7,1.4,0.96868,6e-05,1.56795]
[1779669733619,50.12,77039.7,1.4,0.96868,6e-05,1.56795]
[1779669733721,50.12,77039.7,1.4,0.96868,6e-05,1.56795]
[1779669735616,50.12,77039.89,1.4,0.9687,6e-05,1.56746]
[1779669735733,50.12,77039.89,1.4,0.9687,6e-05,1.56746]
[1779669736464,50.12,77043.52,1.4,0.96893,6e-05,1.55805]
[1779669737905,50.12,77049.84,1.4,0.96932,6e-05,1.54176]
[1779669737965,50.12,77051.18,1.4,0.9694,6e-05,1.53832]
[1779669739240,50.12,77051.18,1.4,0.9694,6e-05,1.53832]
[1779669739465,50.12,77051.18,1.4,0.9694,6e-05,1.53832]
[1779669739471,50.12,77051.18,1.4,0.9694,6e-05,1.53832]
[1779669739566,50.12,77052.11,1.4,0.96946,6e-05,1.53594]
[1779669740990,50.12,77054.74,1.4,0.96962,6e-05,1.52922]
[1779669746026,50.13,77056.18,1.4,0.9697,6e-05,1.52607]
[1779669746930,50.13,77056.18,1.4,0.9697,6e-05,1.52607]
[1779669746972,50.13,77056.18,1.4,0.9697,6e-05,1.52607]
[1779669746982,50.13,77056.18,1.4,0.9697,6e-05,1.52607]
[1779669748090,50.13,77055.82,1.4,0.96967,6e-05,1.52712]
[1779669748221,50.13,77055.82,1.4,0.96967,6e-05,1.52712]
[1779669748264,50.13,77048.51,1.4,0.96922,6e-05,1.54607]
[1779669749047,50.13,77046.55,1.4,0.96909,6e-05,1.55112]
[1779669752068,50.13,77045.79,1.4,0.96919,6e-05,1.54545]
[1779669754788,50.13,77046.04,1.4,0.9692,6e-05,1.54491]
[1779669754840,50.13,77046.04,1.4,0.9692,6e-05,1.54491]
[1779669754822,50.13,77052.37,1.4,0.96959,6e-05,1.52891]
[1779669754972,50.13,77052.37,1.4,0.96959,6e-05,1.52891]
[1779669756097,50.14,77053.29,1.4,0.96964,6e-05,1.52669]
[1779669757104,50.14,77057.6,1.4,0.9699,6e-05,1.51585]
[1779669758111,50.14,77061.04,1.4,0.97011,6e-05,1.50727]
[1779669761132,50.14,77062.12,1.4,0.97017,6e-05,1.50502]
[1779669762139,50.14,77065.72,1.4,0.97038,6e-05,1.49611]
[1779669763513,50.14,77065.72,1.4,0.97038,6e-05,1.49611]
[1779669763618,50.14,77065.72,1.4,0.97038,6e-05,1.49611]
[1779669763723,50.14,77065.72,1.4,0.97038,6e-05,1.49611]
[1779669764153,50.15,77060.27,1.4,0.97004,6e-05,1.51021]
[1779669765160,50.15,77070.67,1.4,0.97066,6e-05,1.48425]
[1779669766167,50.15,77069.48,1.4,0.97059,6e-05,1.48738]
[1779669768181,50.15,77069.33,1.4,0.97057,6e-05,1.48816]
[1779669772168,50.16,77069.19,1.4,0.97055,6e-05,1.48911]
[1779669772225,50.16,77069.19,1.4,0.97055,6e-05,1.48911]
[1779669772854,50.16,77069.19,1.4,0.97055,6e-05,1.48911]
[1779669772911,50.16,77064.22,1.4,0.97024,6e-05,1.50199]
[1779669774973,50.17,77064.67,1.4,0.97026,6e-05,1.50103]
[1779669779259,50.17,77063.69,1.4,0.97018,6e-05,1.5044]
[1779669780664,50.17,77063.69,1.4,0.97018,6e-05,1.5044]
[1779669780697,50.17,77063.69,1.4,0.97018,6e-05,1.5044]
[1779669780720,50.17,77063.69,1.4,0.97018,6e-05,1.5044]
[1779669781272,50.18,77068.28,1.4,0.97045,6e-05,1.49321]
[1779669782284,50.18,77071.98,1.4,0.97067,6e-05,1.48413]
[1779669783291,50.18,77070.74,1.4,0.97058,6e-05,1.48763]
[1779669785015,50.18,77071.29,1.4,0.97062,6e-05,1.48626]
[1779669785063,50.18,77071.29,1.4,0.97062,6e-05,1.48626]
[1779669786974,50.19,77070.73,1.4,0.97057,6e-05,1.48828]
[1779669792094,50.2,77070.66,1.4,0.97054,6e-05,1.48946]
[1779669792354,50.2,77069.22,1.4,0.97045,6e-05,1.49327]
[1779669795375,50.21,77068.39,1.4,0.97038,6e-05,1.49594]
[1779669800410,50.22,77069.83,1.4,0.97045,6e-05,1.4933]
[1779669803431,50.22,77063.23,1.4,0.97003,6e-05,1.51051]
[1779669804438,50.22,77061.98,1.4,0.96995,6e-05,1.51384]
[1779669805445,50.22,77060.82,1.4,0.96988,6e-05,1.51694]
[1779669806452,50.23,77059.86,1.4,0.96982,6e-05,1.51953]
[1779669809473,50.23,77061.67,1.4,0.96992,6e-05,1.51541]
[1779669811487,50.23,77060.61,1.4,0.96999,6e-05,1.51061]
[1779669815515,50.24,77061.72,1.4,0.97004,6e-05,1.50849]
[1779669816522,50.24,77064.64,1.4,0.97021,6e-05,1.5013]
[1779669817529,50.24,77061.47,1.4,0.97002,6e-05,1.50948]
[1779669819542,50.25,77056.94,1.4,0.96973,6e-05,1.52131]
[1779669824578,50.25,77057.12,1.4,0.96972,6e-05,1.52163]
[1779669828606,50.26,77058.81,1.4,0.96981,6e-05,1.51796]
[1779669831627,50.26,77062.19,1.4,0.97001,6e-05,1.50988]
[1779669835655,50.27,77064.16,1.4,0.97011,6e-05,1.50561]
[1779669840692,50.28,77064.12,1.4,0.97009,6e-05,1.50662]
[1779669842706,50.28,77055.9,1.4,0.96957,6e-05,1.52781]
[1779669843722,50.28,77053.63,1.4,0.96943,6e-05,1.53374]
[1779669844725,50.29,77047.19,1.4,0.96903,6e-05,1.55039]
[1779669850812,50.29,77047.76,1.4,0.96905,6e-05,1.54935]
[1779669856811,50.3,77047.2,1.4,0.969,6e-05,1.55159]
[1779669858825,50.3,77045.95,1.4,0.96891,6e-05,1.555]
[1779669859832,50.3,77042.97,1.4,0.96872,6e-05,1.56278]
[1779669860839,50.3,77044.6,1.4,0.96883,6e-05,1.55865]
[1779669863860,50.3,77045.69,1.4,0.96889,6e-05,1.55608]
[1779669868895,50.31,77046.11,1.4,0.9689,6e-05,1.55542]
[1779669869902,50.31,77048.38,1.4,0.96904,6e-05,1.54966]
[1779669870909,50.31,77047.34,1.4,0.96898,6e-05,1.55242]
[1779669871917,50.31,77044.07,1.4,0.96892,6e-05,1.553]
[1779669879003,50.31,77044.89,1.4,0.96896,6e-05,1.5515]
[1779669886055,50.32,77044.43,1.4,0.96891,6e-05,1.55328]
[1779669887062,50.32,77045.5,1.4,0.96898,6e-05,1.55061]
[1779669892097,50.32,77042.62,1.4,0.96879,6e-05,1.55847]
[1779669894111,50.33,77041.73,1.4,0.96873,6e-05,1.56091]
[1779669899146,50.33,77040.85,1.4,0.96866,6e-05,1.56352]
[1779669902491,50.33,77041.28,1.4,0.96869,6e-05,1.56253]
[1779669906195,50.33,77031.01,1.4,0.96802,6e-05,1.5896]
[1779669907202,50.33,77029.92,1.4,0.96795,6e-05,1.59247]
[1779669908209,50.33,77031.12,1.4,0.96803,6e-05,1.58935]
[1779669910224,50.33,77021.5,1.4,0.96741,7e-05,1.61472]
[1779669911231,50.33,77020.58,1.4,0.96735,7e-05,1.61714]
[1779669914252,50.33,77023.91,1.4,0.96756,7e-05,1.60826]
[1779669917273,50.33,77025.86,1.4,0.96769,6e-05,1.60308]
[1779669922309,50.33,77031.48,1.4,0.96805,6e-05,1.58833]
[1779669924323,50.33,77030.3,1.4,0.96798,6e-05,1.59148]
[1779669925330,50.33,77027.01,1.4,0.96776,6e-05,1.60014]
[1779669926337,50.33,77023.68,1.4,0.96755,7e-05,1.60893]
[1779669928350,50.33,77022.43,1.4,0.96747,7e-05,1.61222]
[1779669931371,50.33,77021.6,1.4,0.96757,7e-05,1.60626]
[1779669933385,50.33,77019.62,1.4,0.96744,7e-05,1.61148]
[1779669938421,50.33,77020.48,1.4,0.9675,7e-05,1.60915]
[1779669941222,50.33,77019.74,1.4,0.96745,7e-05,1.61109]
[1779669947483,50.33,77015.42,1.4,0.96717,7e-05,1.6225]
[1779669949498,50.33,77014.46,1.4,0.9671,7e-05,1.62502]
[1779669951512,50.33,77005.92,1.4,0.96654,7e-05,1.64781]
[1779669953525,50.33,77005.59,1.4,0.96652,7e-05,1.6486]
[1779669958560,50.33,77008.47,1.4,0.96672,7e-05,1.64053]
[1779669959568,50.33,77012.83,1.4,0.96701,7e-05,1.6288]
[1779669960575,50.33,77013.78,1.4,0.96707,7e-05,1.62622]
[1779669966617,50.32,77013.83,1.4,0.96708,7e-05,1.62588]
[1779669971652,50.32,77015.6,1.4,0.9672,7e-05,1.62102]
[1779669973666,50.32,77008.82,1.4,0.96676,7e-05,1.63908]
[1779669974673,50.32,77010.92,1.4,0.9669,7e-05,1.6334]
[1779669978700,50.32,77012.3,1.4,0.96699,7e-05,1.62956]
[1779669979708,50.32,77016.47,1.4,0.96727,7e-05,1.61842]
[1779669984743,50.32,77029.44,1.4,0.96811,6e-05,1.58415]
[1779669985750,50.32,77034.29,1.4,0.96842,6e-05,1.5715]
[1779669986756,50.32,77035.52,1.4,0.9685,6e-05,1.56837]
[1779669991793,50.32,77036.78,1.4,0.96873,6e-05,1.55711]
[1779669996828,50.32,77037.9,1.4,0.9688,6e-05,1.55421]
[1779669997200,50.32,77037.9,1.4,0.9688,6e-05,1.55421]
[1779670000856,50.32,77041.64,1.4,0.96904,6e-05,1.54457]
[1779670002869,50.32,77040.05,1.4,0.96894,6e-05,1.54866]
[1779670004884,50.32,77038.85,1.4,0.96886,6e-05,1.55176]
[1779670005891,50.32,77036.38,1.4,0.9687,6e-05,1.55814]
[1779670010926,50.32,77036.14,1.4,0.96869,6e-05,1.55876]
[1779670015961,50.32,77035.76,1.4,0.96866,6e-05,1.55974]
[1779670020996,50.32,77036.1,1.4,0.96869,6e-05,1.55886]
[1779670022003,50.32,77037.0,1.4,0.96874,6e-05,1.55654]
[1779670024017,50.32,77036.05,1.4,0.96868,6e-05,1.55899]
[1779670028044,50.32,77031.29,1.4,0.96838,6e-05,1.57135]
[1779670033080,50.32,77031.02,1.4,0.96836,6e-05,1.57205]
[1779670038115,50.32,77029.47,1.4,0.96826,6e-05,1.57609]
[1779670043150,50.32,77029.64,1.4,0.96827,6e-05,1.57565]
[1779670045164,50.32,77019.93,1.4,0.96765,7e-05,1.60112]
[1779670046170,50.32,77017.55,1.4,0.96749,7e-05,1.60741]
[1779670049192,50.32,77016.45,1.4,0.96742,7e-05,1.61032]
[1779670051206,50.32,77015.52,1.4,0.96751,7e-05,1.60465]
[1779670056241,50.32,77015.56,1.4,0.96752,7e-05,1.60454]
[1779670057649,50.32,77015.56,1.4,0.96752,7e-05,1.60454]
[1779670064298,50.32,77015.14,1.4,0.96749,7e-05,1.60563]
[1779670067319,50.32,77017.14,1.4,0.96762,7e-05,1.60034]
[1779670072354,50.32,77017.83,1.4,0.96766,7e-05,1.59852]
[1779670075375,50.32,77015.11,1.4,0.96749,7e-05,1.60571]
[1779670079403,50.32,77024.76,1.4,0.96811,6e-05,1.58032]
[1779670080409,50.32,77032.69,1.4,0.96862,6e-05,1.55967]
[1779670083431,50.32,77031.36,1.4,0.96854,6e-05,1.56312]
[1779670084438,50.32,77033.15,1.4,0.96865,6e-05,1.55848]
[1779670089473,50.32,77031.36,1.4,0.96854,6e-05,1.56312]
[1779670090371,50.32,77031.36,1.4,0.96854,6e-05,1.56312]
[1779670095515,50.32,77030.47,1.4,0.96848,6e-05,1.56543]
[1779670097529,50.32,77032.95,1.4,0.96864,6e-05,1.559]
[1779670098536,50.32,77033.87,1.4,0.9687,6e-05,1.55662]
[1779670099543,50.32,77035.02,1.4,0.96877,6e-05,1.55364]
[1779670100550,50.32,77036.66,1.4,0.96887,6e-05,1.54941]
[1779670104578,50.32,77035.64,1.4,0.96881,6e-05,1.55204]
[1779670108606,50.32,77044.05,1.4,0.96934,6e-05,1.53043]
[1779670109613,50.32,77047.49,1.4,0.96955,6e-05,1.52166]
[1779670110620,50.32,77050.91,1.4,0.96976,6e-05,1.51297]
[1779670111627,50.32,77050.4,1.4,0.96988,6e-05,1.50639]
[1779670112634,50.32,77052.96,1.4,0.97003,6e-05,1.49992]
[1779670114648,50.32,77054.04,1.4,0.9701,6e-05,1.4972]
[1779670116663,50.32,77053.22,1.4,0.97005,6e-05,1.49926]
[1779670117956,50.32,77053.22,1.4,0.97005,6e-05,1.49926]
[1779670118058,50.32,77044.01,1.4,0.96948,6e-05,1.52261]
[1779670118992,50.32,77042.1,1.4,0.96936,6e-05,1.52749]
[1779670124719,50.32,77041.98,1.4,0.96936,6e-05,1.5278]
[1779670128912,50.32,77041.98,1.4,0.96936,6e-05,1.5278]
[1779670129220,50.32,77040.97,1.4,0.96929,6e-05,1.53038]
[1779670129754,50.32,77045.94,1.4,0.9696,6e-05,1.5177]
[1779670130761,50.32,77049.11,1.4,0.9698,6e-05,1.50965]
[1779670131768,50.32,77049.55,1.4,0.96982,6e-05,1.50854]
[1779670132775,50.32,77051.3,1.4,0.96993,6e-05,1.50411]
[1779670134789,50.32,77053.71,1.4,0.97008,6e-05,1.49803]
[1779670135796,50.32,77061.79,1.4,0.97057,6e-05,1.47777]
[1779670136803,50.32,77064.98,1.4,0.97076,6e-05,1.46983]
[1779670137663,50.32,77064.98,1.4,0.97076,6e-05,1.46983]
[1779670138319,50.32,77065.1,1.4,0.97077,6e-05,1.46953]
[1779670139824,50.32,77066.08,1.4,0.97083,6e-05,1.46709]
[1779670140831,50.32,77065.2,1.4,0.97078,6e-05,1.46928]
[1779670145868,50.32,77072.45,1.4,0.97121,6e-05,1.45135]
[1779670146875,50.32,77076.2,1.4,0.97143,6e-05,1.44213]
[1779670148889,50.32,77077.85,1.4,0.97153,6e-05,1.43809]
[1779670153924,50.33,77077.97,1.4,0.97152,6e-05,1.43844]
[1779670154931,50.33,77081.49,1.4,0.97172,6e-05,1.43006]
[1779670159966,50.34,77081.85,1.4,0.97171,6e-05,1.43031]
[1779670161980,50.34,77085.85,1.4,0.97193,6e-05,1.42105]
[1779670162987,50.35,77093.43,1.4,0.97236,6e-05,1.403]
[1779670163994,50.35,77104.32,1.4,0.97298,6e-05,1.3773]
[1779670165200,50.35,77104.32,1.4,0.97298,6e-05,1.3773]
[1779670165222,50.35,77104.32,1.4,0.97298,6e-05,1.3773]
[1779670165232,50.35,77105.04,1.4,0.97301,6e-05,1.37591]
[1779670165724,50.35,77105.04,1.4,0.97301,6e-05,1.37591]
[1779670167015,50.36,77106.93,1.4,0.9731,6e-05,1.37207]
[1779670168028,50.36,77112.09,1.4,0.97338,6e-05,1.36024]
[1779670169035,50.36,77114.76,1.4,0.97352,6e-05,1.35432]
[1779670170042,50.37,77118.26,1.4,0.9737,5e-05,1.3465]
[1779670172056,50.37,77118.33,1.4,0.97383,5e-05,1.33931]
[1779670173063,50.37,77132.74,1.4,0.97461,5e-05,1.30616]
[1779670174069,50.37,77135.46,1.4,0.97476,5e-05,1.29998]
[1779670175077,50.37,77134.14,1.4,0.97469,5e-05,1.30298]
[1779670177091,50.37,77135.79,1.4,0.97477,5e-05,1.29923]
[1779670180112,50.37,77141.25,1.4,0.97506,5e-05,1.28688]
[1779670180656,50.37,77141.25,1.4,0.97506,5e-05,1.28688]
[1779670181119,50.37,77154.63,1.4,0.97576,5e-05,1.25698]
[1779670181745,50.37,77154.63,1.4,0.97576,5e-05,1.25698]
[1779670181972,50.37,77154.63,1.4,0.97576,5e-05,1.25698]
[1779670182129,50.37,77162.01,1.4,0.97613,5e-05,1.24072]
[1779670183136,50.37,77164.08,1.4,0.97624,5e-05,1.23618]
[1779670184143,50.37,77158.53,1.4,0.97595,5e-05,1.24837]
[1779670185157,50.37,77167.46,1.4,0.97641,5e-05,1.22881]
[1779670186276,50.37,77167.46,1.4,0.97641,5e-05,1.22881]
[1779670186296,50.37,77191.02,1.4,0.97756,5e-05,1.1783]
[1779670186718,50.37,77191.02,1.4,0.97756,5e-05,1.1783]
[1779670187179,50.37,77182.0,1.4,0.97712,5e-05,1.19745]
[1779670187481,50.37,77182.0,1.4,0.97712,5e-05,1.19745]
[1779670188185,50.37,77177.41,1.4,0.9769,5e-05,1.20728]
[1779670189192,50.37,77169.58,1.4,0.97651,5e-05,1.2242]
[1779670189848,50.37,77169.58,1.4,0.97651,5e-05,1.2242]
[1779670191206,50.37,77166.08,1.4,0.97634,5e-05,1.23181]
[1779670193252,50.37,77162.57,1.4,0.97616,5e-05,1.23949]
[1779670194247,50.37,77143.35,1.4,0.97517,5e-05,1.28215]
[1779670195254,50.37,77141.88,1.4,0.97509,5e-05,1.28556]
[1779670196261,50.37,77143.78,1.4,0.97519,5e-05,1.28139]
[1779670201296,50.38,77142.8,1.4,0.97513,5e-05,1.28412]
[1779670204317,50.38,77148.07,1.4,0.97539,5e-05,1.27261]
[1779670205324,50.38,77150.16,1.4,0.9755,5e-05,1.26806]
[1779670207338,50.39,77146.5,1.4,0.9753,5e-05,1.27649]
[1779670209352,50.4,77141.73,1.4,0.97503,5e-05,1.28813]
[1779670210359,50.4,77140.2,1.4,0.97494,5e-05,1.29203]
[1779670211366,50.4,77136.92,1.4,0.97476,5e-05,1.2999]
[1779670212373,50.41,77133.33,1.4,0.97456,5e-05,1.30849]
[1779670213380,50.41,77127.25,1.4,0.97422,5e-05,1.32283]
[1779670216134,50.42,77126.53,1.4,0.97417,5e-05,1.32526]
[1779670216225,50.42,77126.53,1.4,0.97417,5e-05,1.32526]
[1779670216270,50.42,77126.53,1.4,0.97417,5e-05,1.32526]
[1779670216401,50.43,77126.51,1.4,0.97416,5e-05,1.3257]
[1779670218102,50.43,77126.31,1.4,0.97414,5e-05,1.32655]
[1779670218222,50.43,77126.31,1.4,0.97414,5e-05,1.32655]
[1779670218323,50.43,77126.31,1.4,0.97413,5e-05,1.32693]
[1779670218418,50.43,77122.18,1.4,0.9739,5e-05,1.33647]
[1779670219425,50.44,77116.28,1.4,0.97357,6e-05,1.35055]
[1779670220433,50.44,77102.35,1.4,0.97279,6e-05,1.38369]
[1779670222369,50.45,77102.16,1.4,0.97276,6e-05,1.38473]
[1779670223974,50.45,77101.44,1.4,0.97271,6e-05,1.38673]
[1779670225806,50.45,77103.25,1.4,0.97281,6e-05,1.38272]
[1779670226229,50.46,77108.04,1.4,0.97306,6e-05,1.372]
[1779670226475,50.46,77110.63,1.4,0.97321,6e-05,1.3659]
[1779670227482,50.46,77113.32,1.4,0.97335,6e-05,1.3599]
[1779670230727,50.47,77113.86,1.4,0.97336,6e-05,1.3593]
[1779670230779,50.47,77113.86,1.4,0.97336,6e-05,1.3593]
[1779670230973,50.47,77113.86,1.4,0.97336,6e-05,1.3593]
[1779670231310,50.47,77113.86,1.4,0.97336,6e-05,1.3593]
[1779670231412,50.47,77114.2,1.4,0.97351,6e-05,1.35173]
[1779670231470,50.47,77114.2,1.4,0.97351,6e-05,1.35173]
[1779670232517,50.48,77111.24,1.4,0.97333,6e-05,1.35897]
[1779670237552,50.49,77109.78,1.4,0.97321,6e-05,1.36402]
[1779670241580,50.51,77108.15,1.4,0.97309,6e-05,1.36912]
[1779670242587,50.51,77105.97,1.4,0.97296,6e-05,1.37457]
[1779670243594,50.51,77107.94,1.4,0.97307,6e-05,1.37022]
[1779670244495,50.51,77107.94,1.4,0.97307,6e-05,1.37022]
[1779670244547,50.51,77107.94,1.4,0.97307,6e-05,1.37022]
[1779670244722,50.51,77107.94,1.4,0.97307,6e-05,1.37022]
[1779670244822,50.52,77107.94,1.4,0.97306,6e-05,1.37053]
[1779670250643,50.53,77108.64,1.4,0.97306,6e-05,1.37072]
[1779670255041,50.54,77108.65,1.4,0.97304,6e-05,1.3716]
[1779670255093,50.54,77108.65,1.4,0.97304,6e-05,1.3716]
[1779670255224,50.54,77108.65,1.4,0.97304,6e-05,1.3716]
[1779670255325,50.55,77108.28,1.4,0.973,6e-05,1.37307]
[1779670260713,50.56,77108.71,1.4,0.97299,6e-05,1.37356]
[1779670263734,50.57,77098.26,1.4,0.97238,6e-05,1.39927]
[1779670264741,50.58,77097.94,1.4,0.97235,6e-05,1.40029]
[1779670265787,50.58,77097.94,1.4,0.97235,6e-05,1.40029]
[1779670265845,50.58,77097.94,1.4,0.97235,6e-05,1.40029]
[1779670265976,50.58,77097.94,1.4,0.97235,6e-05,1.40029]
[1779670266075,50.58,77099.38,1.4,0.97242,6e-05,1.39736]
[1779670266755,50.58,77105.93,1.4,0.97279,6e-05,1.38179]
[1779670267762,50.58,77107.47,1.4,0.97287,6e-05,1.37843]
[1779670268769,50.59,77108.95,1.4,0.97295,6e-05,1.37522]
[1779670269801,50.59,77108.95,1.4,0.97295,6e-05,1.37522]
[1779670269807,50.59,77108.95,1.4,0.97295,6e-05,1.37522]
[1779670269974,50.59,77108.95,1.4,0.97295,6e-05,1.37522]
[1779670270057,50.59,77110.49,1.4,0.97302,6e-05,1.37219]
[1779670271790,50.6,77113.3,1.4,0.97317,6e-05,1.36588]
[1779670273474,50.6,77113.3,1.4,0.97317,6e-05,1.36588]
[1779670272797,50.6,77115.35,1.4,0.97328,6e-05,1.36138]
[1779670273725,50.6,77115.35,1.4,0.97328,6e-05,1.36138]
[1779670273804,50.6,77114.57,1.4,0.97323,6e-05,1.36351]
[1779670278838,50.62,77109.57,1.4,0.97291,6e-05,1.37684]
[1779670279742,50.62,77109.57,1.4,0.97291,6e-05,1.37684]
[1779670279793,50.62,77109.57,1.4,0.97291,6e-05,1.37684]
[1779670279975,50.62,77109.57,1.4,0.97291,6e-05,1.37684]
[1779670280076,50.62,77107.49,1.4,0.97278,6e-05,1.38235]
[1779670286114,50.63,77107.1,1.4,0.97273,6e-05,1.3844]
[1779670286230,50.63,77107.1,1.4,0.97273,6e-05,1.3844]
[1779670286248,50.63,77107.1,1.4,0.97273,6e-05,1.3844]
[1779670286325,50.64,77107.14,1.4,0.97272,6e-05,1.38485]
[1779670289917,50.65,77105.54,1.4,0.97261,6e-05,1.38948]
[1779670290924,50.65,77100.74,1.4,0.97233,6e-05,1.40118]
[1779670291931,50.65,77102.7,1.4,0.97258,6e-05,1.38921]
[1779670292722,50.65,77102.7,1.4,0.97258,6e-05,1.38921]
[1779670292971,50.65,77102.7,1.4,0.97258,6e-05,1.38921]
[1779670293016,50.66,77099.89,1.4,0.97241,6e-05,1.39641]
[1779670293945,50.66,77095.16,1.4,0.97214,6e-05,1.40772]
[1779670296440,50.66,77095.69,1.4,0.97216,6e-05,1.40671]
[1779670296475,50.66,77095.69,1.4,0.97216,6e-05,1.40671]
[1779670296488,50.66,77095.69,1.4,0.97216,6e-05,1.40671]
[1779670296455,50.67,77096.21,1.4,0.97218,6e-05,1.40594]
[1779670301311,50.68,77095.71,1.4,0.97213,6e-05,1.4081]
[1779670301337,50.68,77095.75,1.4,0.97213,6e-05,1.40824]
[1779670301618,50.68,77095.75,1.4,0.97213,6e-05,1.40824]
[1779670302001,50.68,77083.08,1.4,0.97138,6e-05,1.43911]
[1779670303008,50.68,77074.52,1.4,0.97087,6e-05,1.46026]
[1779670304016,50.68,77071.39,1.4,0.97068,6e-05,1.46813]
[1779670306029,50.69,77067.33,1.4,0.97043,6e-05,1.47848]
[1779670309683,50.69,77067.1,1.4,0.97041,6e-05,1.47944]
[1779670309724,50.69,77067.1,1.4,0.97041,6e-05,1.47944]
[1779670309734,50.69,77067.1,1.4,0.97041,6e-05,1.47944]
[1779670310057,50.69,77068.53,1.4,0.97049,6e-05,1.47601]
[1779670312356,50.69,77067.89,1.4,0.97045,6e-05,1.47773]
[1779670312474,50.69,77067.89,1.4,0.97045,6e-05,1.47773]
[1779670312457,50.69,77067.24,1.4,0.97041,6e-05,1.47948]
[1779670313079,50.7,77068.82,1.4,0.9705,6e-05,1.47568]
[1779670318114,50.7,77069.5,1.4,0.97052,6e-05,1.47468]
[1779670321137,50.71,77072.63,1.4,0.9707,6e-05,1.46736]
[1779670322739,50.71,77071.84,1.4,0.97065,6e-05,1.46946]
[1779670322787,50.71,77071.84,1.4,0.97065,6e-05,1.46946]
[1779670322975,50.71,77071.84,1.4,0.97065,6e-05,1.46946]
[1779670323150,50.71,77074.98,1.4,0.97084,6e-05,1.46186]
[1779670324157,50.71,77080.21,1.4,0.97114,6e-05,1.44918]
[1779670325164,50.71,77084.94,1.4,0.97142,6e-05,1.43783]
[1779670330200,50.72,77090.85,1.4,0.97174,6e-05,1.4245]
[1779670331108,50.72,77090.85,1.4,0.97174,6e-05,1.4245]
[1779670331205,50.72,77090.85,1.4,0.97174,6e-05,1.4245]
[1779670331222,50.72,77090.85,1.4,0.97174,6e-05,1.4245]
[1779670331323,50.72,77090.85,1.4,0.97173,6e-05,1.42472]
[1779670333221,50.73,77103.0,1.4,0.97242,6e-05,1.39603]
[1779670334228,50.73,77109.87,1.4,0.9728,6e-05,1.38001]
[1779670335235,50.73,77112.59,1.4,0.97295,6e-05,1.3739]
[1779670336242,50.74,77093.66,1.4,0.97186,6e-05,1.41927]
[1779670337249,50.74,77094.19,1.4,0.97189,6e-05,1.41822]
[1779670338255,50.74,77092.79,1.4,0.9718,6e-05,1.42182]
[1779670339623,50.74,77093.88,1.4,0.97186,6e-05,1.41942]
[1779670339675,50.74,77093.88,1.4,0.97186,6e-05,1.41942]
[1779670339721,50.74,77093.88,1.4,0.97186,6e-05,1.41942]
[1779670340270,50.75,77094.84,1.4,0.97191,6e-05,1.41734]
[1779670342164,50.75,77094.02,1.4,0.97186,6e-05,1.41954]
[1779670342284,50.75,77081.05,1.4,0.97109,6e-05,1.45127]
[1779670342564,50.75,77081.05,1.4,0.97109,6e-05,1.45127]
[1779670343291,50.75,77084.41,1.4,0.97129,6e-05,1.44323]
[1779670343764,50.75,77084.41,1.4,0.97129,6e-05,1.44323]
[1779670343807,50.75,77084.41,1.4,0.97129,6e-05,1.44323]
[1779670344299,50.75,77082.61,1.4,0.97118,6e-05,1.44782]
[1779670345305,50.76,77078.13,1.4,0.97091,6e-05,1.45897]
[1779670345881,50.76,77078.13,1.4,0.97091,6e-05,1.45897]
[1779670345924,50.76,77078.13,1.4,0.97091,6e-05,1.45897]
[1779670345967,50.76,77078.13,1.4,0.97091,6e-05,1.45897]
[1779670346222,50.76,77078.13,1.4,0.97091,6e-05,1.45897]
[1779670351351,50.77,77082.65,1.4,0.97129,6e-05,1.44116]
[1779670352359,50.77,77084.06,1.4,0.97137,6e-05,1.43792]
[1779670353663,50.77,77084.63,1.4,0.97141,6e-05,1.43637]
[1779670353715,50.77,77084.63,1.4,0.97141,6e-05,1.43637]
[1779670353722,50.77,77084.63,1.4,0.97141,6e-05,1.43637]
[1779670354373,50.76,77081.68,1.4,0.97124,6e-05,1.44339]
[1779670354978,50.76,77081.68,1.4,0.97124,6e-05,1.44339]
[1779670354985,50.76,77081.68,1.4,0.97124,6e-05,1.44339]
[1779670355222,50.76,77081.68,1.4,0.97124,6e-05,1.44339]
[1779670355380,50.76,77081.75,1.4,0.97125,6e-05,1.44304]
[1779670357394,50.76,77086.8,1.4,0.97154,6e-05,1.43078]
[1779670358796,50.76,77087.45,1.4,0.97159,6e-05,1.42905]
[1779670358848,50.76,77087.45,1.4,0.97159,6e-05,1.42905]
[1779670358974,50.76,77087.45,1.4,0.97159,6e-05,1.42905]
[1779670360584,50.76,77087.27,1.4,0.97158,6e-05,1.42919]
[1779670360684,50.76,77087.27,1.4,0.97158,6e-05,1.42919]
[1779670360723,50.76,77087.27,1.4,0.97158,6e-05,1.42919]
[1779670361422,50.76,77088.02,1.4,0.97163,6e-05,1.42722]
[1779670362429,50.76,77090.69,1.4,0.97179,6e-05,1.42062]
[1779670363408,50.76,77090.69,1.4,0.97179,6e-05,1.42062]
[1779670363472,50.76,77090.69,1.4,0.97179,6e-05,1.42062]
[1779670368969,50.75,77091.33,1.4,0.97184,6e-05,1.41829]
[1779670369015,50.75,77091.33,1.4,0.97184,6e-05,1.41829]
[1779670369224,50.75,77091.33,1.4,0.97184,6e-05,1.41829]
[1779670369478,50.75,77091.21,1.4,0.97184,6e-05,1.41845]
[1779670373227,50.74,77090.77,1.4,0.97183,6e-05,1.41911]
[1779670373248,50.74,77090.77,1.4,0.97183,6e-05,1.41911]
[1779670373473,50.74,77090.77,1.4,0.97183,6e-05,1.41911]
[1779670373506,50.74,77086.28,1.4,0.97157,6e-05,1.42983]
[1779670374613,50.74,77086.59,1.4,0.97159,6e-05,1.42892]
[1779670374665,50.74,77086.59,1.4,0.97159,6e-05,1.42892]
[1779670374721,50.74,77086.59,1.4,0.97159,6e-05,1.42892]
[1779670375520,50.74,77088.22,1.4,0.97169,6e-05,1.42483]
[1779670376527,50.74,77089.64,1.4,0.97177,6e-05,1.42126]
[1779670377534,50.74,77088.11,1.4,0.97169,6e-05,1.42481]
[1779670378416,50.74,77088.11,1.4,0.97169,6e-05,1.42481]
[1779670378470,50.74,77088.11,1.4,0.97169,6e-05,1.42481]
[1779670383114,50.73,77088.75,1.4,0.97174,6e-05,1.42256]
[1779670383576,50.73,77090.85,1.4,0.97187,6e-05,1.41735]
[1779670383811,50.73,77090.85,1.4,0.97187,6e-05,1.41735]
[1779670383935,50.73,77090.85,1.4,0.97187,6e-05,1.41735]
[1779670383972,50.73,77090.85,1.4,0.97187,6e-05,1.41735]
[1779670384583,50.73,77089.76,1.4,0.97181,6e-05,1.41985]
[1779670389391,50.72,77089.62,1.4,0.97181,6e-05,1.41979]
[1779670389472,50.72,77089.62,1.4,0.97181,6e-05,1.41979]
[1779670389539,50.72,77089.62,1.4,0.97181,6e-05,1.41979]
[1779670389883,50.72,77090.41,1.4,0.97186,6e-05,1.41762]
[1779670389973,50.72,77090.41,1.4,0.97186,6e-05,1.41762]
[1779670389989,50.72,77090.41,1.4,0.97186,6e-05,1.41762]
[1779670390221,50.72,77090.41,1.4,0.97186,6e-05,1.41762]
[1779670390262,50.72,77102.01,1.4,0.97253,6e-05,1.38978]
[1779670390628,50.72,77104.45,1.4,0.97267,6e-05,1.384]
[1779670393974,50.72,77104.05,1.4,0.97264,6e-05,1.38487]
[1779670394109,50.72,77104.05,1.4,0.97264,6e-05,1.38487]
[1779670394159,50.72,77104.05,1.4,0.97264,6e-05,1.38487]
[1779670394221,50.72,77104.05,1.4,0.97264,6e-05,1.38487]
[1779670394322,50.72,77109.11,1.4,0.97293,6e-05,1.37272]
[1779670394656,50.72,77107.53,1.4,0.97285,6e-05,1.37644]
[1779670396291,50.72,77107.53,1.4,0.97285,6e-05,1.37644]
[1779670396337,50.72,77107.53,1.4,0.97285,6e-05,1.37644]
[1779670396476,50.72,77107.53,1.4,0.97285,6e-05,1.37644]
[1779670396527,50.71,77102.3,1.4,0.97255,6e-05,1.38867]
[1779670400698,50.71,77100.85,1.4,0.97248,6e-05,1.39178]
[1779670402119,50.71,77100.85,1.4,0.97248,6e-05,1.39178]
[1779670402222,50.71,77100.85,1.4,0.97248,6e-05,1.39178]
[1779670402525,50.71,77100.85,1.4,0.97248,6e-05,1.39178]
[1779670402563,50.71,77101.9,1.4,0.97254,6e-05,1.38911]
[1779670402712,50.71,77103.95,1.4,0.97266,6e-05,1.38425]
[1779670405977,50.71,77104.47,1.4,0.97269,6e-05,1.38287]
[1779670406024,50.71,77104.42,1.4,0.97269,6e-05,1.38291]
[1779670406740,50.71,77103.2,1.4,0.97262,6e-05,1.38573]
[1779670408994,50.71,77103.36,1.4,0.97263,6e-05,1.38527]
[1779670409206,50.71,77103.36,1.4,0.97263,6e-05,1.38527]
[1779670409271,50.7,77100.98,1.4,0.9725,6e-05,1.39075]
[1779670409974,50.7,77100.98,1.4,0.9725,6e-05,1.39075]
[1779670409984,50.7,77095.87,1.4,0.97221,6e-05,1.40294]
[1779670412103,50.7,77096.07,1.4,0.97223,6e-05,1.40235]
[1779670412204,50.7,77099.11,1.4,0.97255,6e-05,1.3873]
[1779670413790,50.7,77100.43,1.4,0.97262,6e-05,1.38409]
[1779670414797,50.7,77101.55,1.4,0.97269,6e-05,1.38136]
[1779670416811,50.7,77100.19,1.4,0.97261,6e-05,1.38444]
[1779670418825,50.7,77098.99,1.4,0.97255,6e-05,1.38713]
[1779670421845,50.69,77105.5,1.4,0.97292,6e-05,1.37148]
[1779670422853,50.69,77107.23,1.4,0.97302,6e-05,1.36735]
[1779670427888,50.69,77107.49,1.4,0.97304,6e-05,1.36649]
[1779670428895,50.69,77103.54,1.4,0.97282,6e-05,1.37575]
[1779670429902,50.69,77098.78,1.4,0.97255,6e-05,1.38695]
[1779670432923,50.69,77097.7,1.4,0.9725,6e-05,1.38926]
[1779670436951,50.68,77092.91,1.4,0.97223,6e-05,1.40033]
[1779670437958,50.68,77091.75,1.4,0.97217,6e-05,1.403]
[1779670439286,50.68,77089.06,1.4,0.97202,6e-05,1.40924]
[1779670440979,50.68,77088.17,1.4,0.97197,6e-05,1.41126]
[1779670441988,50.68,77090.07,1.4,0.97208,6e-05,1.40657]
[1779670446016,50.67,77091.63,1.4,0.97219,6e-05,1.40236]
[1779670450044,50.67,77092.57,1.4,0.97225,6e-05,1.39968]
[1779670455080,50.66,77092.2,1.4,0.97224,6e-05,1.40005]
[1779670459108,50.66,77104.02,1.4,0.97292,6e-05,1.37158]
[1779670460114,50.66,77105.35,1.4,0.973,6e-05,1.36834]
[1779670461122,50.66,77105.57,1.4,0.97301,6e-05,1.36777]
[1779670466157,50.65,77105.13,1.4,0.97299,6e-05,1.36851]
[1779670469178,50.65,77099.14,1.4,0.97266,6e-05,1.38251]
[1779670470185,50.65,77096.93,1.4,0.97254,6e-05,1.38768]
[1779670471192,50.65,77096.86,1.4,0.97268,6e-05,1.38018]
[1779670475220,50.65,77104.21,1.4,0.9731,6e-05,1.36256]
[1779670480255,50.65,77099.58,1.4,0.97284,6e-05,1.37326]
[1779670484282,50.64,77100.52,1.4,0.9729,6e-05,1.37079]
[1779670488311,50.64,77099.39,1.4,0.97284,6e-05,1.37323]
[1779670489318,50.64,77100.82,1.4,0.97292,6e-05,1.3698]
[1779670492342,50.64,77102.54,1.4,0.97302,6e-05,1.36558]
[1779670494357,50.64,77101.33,1.4,0.97296,6e-05,1.36834]
[1779670495364,50.64,77100.1,1.4,0.97289,6e-05,1.37118]
[1779670497378,50.64,77101.54,1.4,0.97297,6e-05,1.36768]
[1779670502413,50.63,77100.64,1.4,0.97293,6e-05,1.36955]
[1779670503420,50.63,77089.65,1.4,0.97231,6e-05,1.39559]
[1779670504429,50.63,77088.54,1.4,0.97225,6e-05,1.39814]
[1779670506441,50.63,77087.3,1.4,0.97218,6e-05,1.40091]
[1779670507448,50.63,77083.9,1.4,0.97198,6e-05,1.40897]
[1779670510469,50.63,77082.01,1.4,0.97188,6e-05,1.41317]
[1779670512483,50.62,77078.63,1.4,0.97169,6e-05,1.42109]
[1779670515504,50.62,77077.25,1.4,0.97162,6e-05,1.42402]
[1779670520539,50.61,77078.44,1.4,0.97171,6e-05,1.42044]
[1779670522553,50.61,77077.33,1.4,0.97165,6e-05,1.42286]
[1779670523560,50.61,77068.86,1.4,0.97115,6e-05,1.44338]
[1779670524567,50.61,77068.82,1.4,0.97116,6e-05,1.44331]
[1779670526581,50.6,77067.67,1.4,0.9711,6e-05,1.44578]
[1779670531616,50.6,77067.71,1.4,0.97126,6e-05,1.43706]
[1779670532622,50.59,77068.93,1.4,0.97134,6e-05,1.43392]
[1779670535645,50.59,77067.96,1.4,0.97129,6e-05,1.43582]
[1779670539673,50.58,77064.22,1.4,0.97109,6e-05,1.44436]
[1779670540680,50.58,77061.16,1.4,0.97091,6e-05,1.45172]
[1779670541687,50.58,77063.33,1.4,0.97104,6e-05,1.4462]
[1779670542693,50.58,77061.45,1.4,0.97093,6e-05,1.45065]
[1779670545715,50.57,77062.47,1.4,0.97101,6e-05,1.4476]
[1779670550749,50.56,77061.98,1.4,0.971,6e-05,1.44792]
[1779670551757,50.56,77065.75,1.4,0.97123,6e-05,1.43848]
[1779670552764,50.56,77068.4,1.4,0.97139,6e-05,1.43184]
[1779670553770,50.56,77069.59,1.4,0.97146,6e-05,1.42878]
[1779670556792,50.55,77071.41,1.4,0.97158,6e-05,1.42391]
[1779670557799,50.55,77072.3,1.4,0.97164,6e-05,1.42161]
[1779670559813,50.55,77074.71,1.4,0.97178,6e-05,1.4155]
[1779670560820,50.55,77073.16,1.4,0.9717,6e-05,1.41913]
[1779670563841,50.55,77071.72,1.4,0.97162,6e-05,1.42225]
[1779670564848,50.54,77073.98,1.4,0.97176,6e-05,1.41663]
[1779670566862,50.54,77075.09,1.4,0.97183,6e-05,1.4137]
[1779670572905,50.54,77074.88,1.4,0.97183,6e-05,1.41351]
[1779670577940,50.53,77075.45,1.4,0.97188,6e-05,1.41157]
[1779670580222,50.53,77073.23,1.4,0.97176,6e-05,1.41672]
[1779670581969,50.53,77071.68,1.4,0.97167,6e-05,1.42024]
[1779670582977,50.52,77070.52,1.4,0.9716,6e-05,1.42293]
[1779670583983,50.52,77068.66,1.4,0.9715,6e-05,1.42733]
[1779670588011,50.52,77070.29,1.4,0.97161,6e-05,1.42281]
[1779670592040,50.51,77073.53,1.4,0.97195,6e-05,1.40673]
[1779670593047,50.51,77075.35,1.4,0.97206,6e-05,1.40222]
[1779670598082,50.51,77083.74,1.4,0.97255,6e-05,1.38199]
[1779670599089,50.51,77088.89,1.4,0.97284,6e-05,1.36969]
[1779670604124,50.51,77089.49,1.4,0.97288,6e-05,1.36806]
[1779670605131,50.51,77090.65,1.4,0.97295,6e-05,1.36527]
[1779670608152,50.51,77089.64,1.4,0.9729,6e-05,1.36755]
[1779670612180,50.5,77088.41,1.4,0.97283,6e-05,1.37031]
[1779670617215,50.5,77090.01,1.4,0.97293,6e-05,1.3663]
[1779670618222,50.5,77089.07,1.4,0.97287,6e-05,1.36849]
[1779670623257,50.5,77089.12,1.4,0.97288,6e-05,1.36816]
[1779670632335,50.5,77088.64,1.4,0.97286,6e-05,1.36891]
[1779670637371,50.49,77089.01,1.4,0.97289,6e-05,1.36784]
[1779670643413,50.49,77088.07,1.4,0.97284,6e-05,1.36983]
[1779670644420,50.49,77089.44,1.4,0.97292,6e-05,1.36655]
[1779670645426,50.49,77088.0,1.4,0.97284,6e-05,1.36992]
[1779670646433,50.49,77089.23,1.4,0.97291,6e-05,1.36696]
[1779670649454,50.49,77084.34,1.4,0.97263,6e-05,1.37846]
[1779670650462,50.49,77085.69,1.4,0.97271,6e-05,1.37519]
[1779670652476,50.49,77085.58,1.4,0.97285,6e-05,1.36777]
[1779670653483,50.49,77082.4,1.4,0.97267,6e-05,1.37528]
[1779670658520,50.48,77082.82,1.4,0.9727,6e-05,1.37402]
[1779670661542,50.48,77077.34,1.4,0.97239,6e-05,1.38695]
[1779670662549,50.48,77075.91,1.4,0.97231,6e-05,1.3903]
[1779670668591,50.48,77075.85,1.4,0.97232,6e-05,1.38998]
[1779670669598,50.48,77071.47,1.4,0.97206,6e-05,1.40043]
[1779670670605,50.48,77068.06,1.4,0.97187,6e-05,1.40857]
[1779670672619,50.47,77064.84,1.4,0.97168,6e-05,1.41616]
[1779670674633,50.47,77063.52,1.4,0.97161,6e-05,1.41913]
[1779670675639,50.47,77061.6,1.4,0.9715,6e-05,1.42368]
[1779670680675,50.46,77061.5,1.4,0.97151,6e-05,1.42323]
[1779670686717,50.45,77062.11,1.4,0.97157,6e-05,1.42091]
[1779670687724,50.45,77065.26,1.4,0.97176,6e-05,1.41311]
[1779670692759,50.45,77065.14,1.4,0.97177,6e-05,1.41279]
[1779670694773,50.45,77063.97,1.4,0.97169,6e-05,1.41574]
[1779670701822,50.44,77063.52,1.4,0.97169,6e-05,1.41593]
[1779670702829,50.44,77062.23,1.4,0.97162,6e-05,1.41894]
[1779670706857,50.43,77063.83,1.4,0.97172,6e-05,1.41452]
[1779670711892,50.43,77063.47,1.4,0.97186,6e-05,1.40703]
[1779670713906,50.42,77064.8,1.4,0.97195,6e-05,1.40358]
[1779670717934,50.42,77063.76,1.4,0.9719,6e-05,1.40565]
[1779670718941,50.42,77062.84,1.4,0.97184,6e-05,1.40777]
[1779670720911,50.42,77059.92,1.4,0.97168,6e-05,1.41461]
[1779670720955,50.42,77060.82,1.4,0.97173,6e-05,1.41242]
[1779670725990,50.41,77060.68,1.4,0.97174,6e-05,1.41213]
[1779670730020,50.4,77061.7,1.4,0.97181,6e-05,1.40915]
[1779670735055,50.4,77062.14,1.4,0.97185,6e-05,1.40749]
[1779670741098,50.39,77045.85,1.4,0.9709,6e-05,1.44669]
[1779670742105,50.39,77034.61,1.4,0.97022,6e-05,1.47452]
[1779670743758,50.39,77034.61,1.4,0.97022,6e-05,1.47452]
[1779670743941,50.39,77034.61,1.4,0.97022,6e-05,1.47452]
[1779670743973,50.39,77034.05,1.4,0.97019,6e-05,1.47546]
[1779670744119,50.39,77035.36,1.4,0.97028,6e-05,1.47218]
[1779670745126,50.38,77033.38,1.4,0.97016,6e-05,1.47692]
[1779670749154,50.37,77029.65,1.4,0.96995,6e-05,1.48538]
[1779670753183,50.37,77031.45,1.4,0.97009,6e-05,1.47987]
[1779670756205,50.36,77044.02,1.4,0.97087,6e-05,1.44778]
[1779670757212,50.36,77047.85,1.4,0.97111,6e-05,1.43813]
[1779670758219,50.35,77048.85,1.4,0.97117,6e-05,1.4355]
[1779670761366,50.35,77049.82,1.4,0.97124,6e-05,1.43264]
[1779670763253,50.35,77051.03,1.4,0.97132,6e-05,1.42937]
[1779670767282,50.34,77049.72,1.4,0.97126,6e-05,1.432]
[1779670768289,50.34,77051.38,1.4,0.97136,6e-05,1.42777]
[1779670771311,50.34,77050.61,1.4,0.97147,6e-05,1.42144]
[1779670775339,50.33,77052.72,1.4,0.97161,6e-05,1.41574]
[1779670781383,50.32,77057.48,1.4,0.97191,6e-05,1.40341]
[1779670782389,50.32,77059.94,1.4,0.97205,6e-05,1.39733]
[1779670788431,50.32,77059.67,1.4,0.97205,6e-05,1.39739]
[1779670792461,50.31,77061.38,1.4,0.97216,6e-05,1.39288]
[1779670793468,50.31,77067.43,1.4,0.97252,6e-05,1.37823]
[1779670799510,50.31,77067.88,1.4,0.97255,6e-05,1.37668]
[1779670801524,50.31,77083.49,1.4,0.97344,6e-05,1.33963]
[1779670802531,50.31,77091.37,1.4,0.97388,6e-05,1.32117]
[1779670803538,50.31,77101.86,1.4,0.97446,5e-05,1.29698]
[1779670804545,50.31,77110.0,1.4,0.97489,5e-05,1.27846]
[1779670805552,50.31,77111.71,1.4,0.97498,5e-05,1.27467]
[1779670806558,50.31,77117.17,1.4,0.97527,5e-05,1.26258]
[1779670808573,50.31,77113.63,1.4,0.97508,5e-05,1.27081]
[1779670809580,50.32,77106.21,1.4,0.97467,5e-05,1.2881]
[1779670810587,50.32,77107.28,1.4,0.97472,5e-05,1.28575]
[1779670812601,50.32,77105.78,1.4,0.97464,5e-05,1.28934]
[1779670814616,50.32,77099.53,1.4,0.9743,5e-05,1.30374]
[1779670816630,50.32,77100.55,1.4,0.97435,5e-05,1.30154]
[1779670818646,50.32,77094.99,1.4,0.97404,5e-05,1.31455]
[1779670819653,50.32,77096.83,1.4,0.97414,5e-05,1.31034]
[1779670821667,50.32,77096.05,1.4,0.97409,5e-05,1.31224]
[1779670825730,50.33,77083.9,1.4,0.97342,6e-05,1.34067]
[1779670826709,50.33,77072.03,1.4,0.97274,6e-05,1.36879]
[1779670827716,50.33,77072.68,1.4,0.97278,6e-05,1.36724]
[1779670828723,50.33,77073.78,1.4,0.97284,6e-05,1.36462]
[1779670832752,50.33,77073.69,1.4,0.97298,6e-05,1.35724]
[1779670833758,50.33,77066.73,1.4,0.97258,6e-05,1.37381]
[1779670834773,50.33,77050.09,1.4,0.97161,6e-05,1.41402]
[1779670835780,50.33,77041.45,1.4,0.97109,6e-05,1.43524]
[1779670836787,50.33,77039.18,1.4,0.97095,6e-05,1.44085]
[1779670838801,50.33,77040.79,1.4,0.97105,6e-05,1.43687]
[1779670839808,50.33,77041.76,1.4,0.97111,6e-05,1.43447]
[1779670841822,50.33,77043.61,1.4,0.97122,6e-05,1.42991]
[1779670842829,50.33,77046.23,1.4,0.97138,6e-05,1.42347]
[1779670843836,50.33,77047.48,1.4,0.97145,6e-05,1.42041]
[1779670844843,50.33,77049.3,1.4,0.97156,6e-05,1.41595]
[1779670846857,50.33,77051.01,1.4,0.97166,6e-05,1.41178]
[1779670850885,50.33,77051.93,1.4,0.97172,6e-05,1.40953]
[1779670851892,50.33,77055.89,1.4,0.97195,6e-05,1.39991]
[1779670852899,50.33,77057.75,1.4,0.97206,6e-05,1.39541]
[1779670857934,50.33,77058.54,1.4,0.97211,6e-05,1.3935]
[1779670859948,50.33,77057.55,1.4,0.97205,6e-05,1.39589]
[1779670861975,50.33,77055.67,1.4,0.97194,6e-05,1.40044]
[1779670862974,50.33,77042.88,1.4,0.97118,6e-05,1.43171]
[1779670863979,50.33,77034.94,1.4,0.9707,6e-05,1.45137]
[1779670864985,50.33,77033.91,1.4,0.97063,6e-05,1.45394]
[1779670867001,50.33,77033.07,1.4,0.97058,6e-05,1.45603]
[1779670870022,50.33,77035.8,1.4,0.97075,6e-05,1.44923]
[1779670872036,50.33,77037.13,1.4,0.97083,6e-05,1.44593]
[1779670875057,50.33,77037.98,1.4,0.97088,6e-05,1.44382]
[1779670877071,50.33,77034.71,1.4,0.97068,6e-05,1.45194]
[1779670878078,50.33,77033.07,1.4,0.97058,6e-05,1.45603]
[1779670882106,50.33,77034.87,1.4,0.97069,6e-05,1.45154]
[1779670885127,50.33,77033.58,1.4,0.97061,6e-05,1.45476]
[1779670887141,50.33,77024.55,1.4,0.97006,6e-05,1.47739]
[1779670888148,50.33,77014.85,1.4,0.96945,6e-05,1.50199]
[1779670889155,50.33,77014.58,1.4,0.96943,6e-05,1.50268]
[1779670890162,50.33,77013.14,1.4,0.96934,6e-05,1.50636]
[1779670891169,50.33,77002.01,1.4,0.96879,6e-05,1.52688]
[1779670892176,50.33,77002.36,1.4,0.96881,6e-05,1.52598]
[1779670894827,50.33,77005.55,1.4,0.96901,6e-05,1.51775]
[1779670895685,50.33,77005.55,1.4,0.96901,6e-05,1.51775]
[1779670895786,50.33,77006.84,1.4,0.9691,6e-05,1.51444]
[1779670898220,50.33,77008.07,1.4,0.96917,6e-05,1.51128]
[1779670900233,50.33,77012.34,1.4,0.96945,6e-05,1.50036]
[1779670901239,50.33,77013.2,1.4,0.9695,6e-05,1.49817]
[1779670902247,50.33,77012.0,1.4,0.96942,6e-05,1.50123]
[1779670903254,50.33,77002.95,1.4,0.96885,6e-05,1.52445]
[1779670904260,50.33,77002.76,1.4,0.96883,6e-05,1.52494]
[1779670908290,50.33,77001.34,1.4,0.96874,6e-05,1.52861]
[1779670909298,50.33,76999.6,1.4,0.96863,6e-05,1.53311]
[1779670911658,50.33,76999.42,1.4,0.96862,6e-05,1.53358]
[1779670911809,50.33,76995.3,1.4,0.96835,7e-05,1.54428]
[1779670912260,50.33,76995.3,1.4,0.96835,7e-05,1.54428]
[1779670912356,50.33,76942.31,1.4,0.96474,7e-05,1.68671]
[1779670913817,50.33,76942.31,1.4,0.96474,7e-05,1.68671]
[1779670913892,50.33,76952.55,1.4,0.96547,7e-05,1.6585]
[1779670914513,50.33,76952.55,1.4,0.96547,7e-05,1.6585]
[1779670914529,50.33,76954.72,1.4,0.96562,7e-05,1.65256]
[1779670915228,50.33,76954.72,1.4,0.96562,7e-05,1.65256]
[1779670916383,50.32,76957.75,1.4,0.96583,7e-05,1.6441]
[1779670918397,50.32,76942.33,1.4,0.96475,7e-05,1.68629]
[1779670919404,50.32,76941.86,1.4,0.96472,7e-05,1.68743]
[1779670920412,50.32,76934.74,1.4,0.96422,7e-05,1.7071]
[1779670921419,50.32,76940.74,1.4,0.96465,7e-05,1.69019]
[1779670922426,50.32,76947.32,1.4,0.96512,7e-05,1.67183]
[1779670926454,50.31,76943.77,1.4,0.96489,7e-05,1.68111]
[1779670927462,50.31,76954.47,1.4,0.96564,7e-05,1.65154]
[1779670928233,50.31,76954.47,1.4,0.96564,7e-05,1.65154]
[1779670928469,50.31,76957.01,1.4,0.96582,7e-05,1.64452]
[1779670931555,50.31,76957.82,1.4,0.96588,7e-05,1.64213]
[1779670931622,50.31,76957.82,1.4,0.96588,7e-05,1.64213]
[1779670931723,50.31,76957.82,1.4,0.96588,7e-05,1.64213]
[1779670933504,50.31,76959.36,1.4,0.966,7e-05,1.6377]
[1779670934511,50.31,76964.8,1.4,0.96637,7e-05,1.6229]
[1779670935518,50.3,76961.99,1.4,0.96618,7e-05,1.63044]
[1779670936526,50.3,76960.52,1.4,0.96608,7e-05,1.63437]
[1779670938588,50.3,76960.77,1.4,0.9661,7e-05,1.63363]
[1779670938640,50.3,76960.77,1.4,0.9661,7e-05,1.63363]
[1779670938724,50.3,76960.77,1.4,0.9661,7e-05,1.63363]
[1779670944582,50.3,76966.46,1.4,0.9665,7e-05,1.61779]
[1779670945589,50.3,76969.33,1.4,0.9667,7e-05,1.61007]
[1779670946307,50.3,76969.33,1.4,0.9667,7e-05,1.61007]
[1779670946359,50.3,76969.33,1.4,0.9667,7e-05,1.61007]
[1779670946473,50.3,76969.33,1.4,0.9667,7e-05,1.61007]
[1779670947603,50.3,76972.55,1.4,0.96692,7e-05,1.60145]
[1779670948611,50.3,76974.02,1.4,0.96701,7e-05,1.59752]
[1779670949618,50.3,76973.04,1.4,0.96695,7e-05,1.60014]
[1779670950624,50.3,76977.35,1.4,0.96724,7e-05,1.58865]
[1779670951888,50.3,76977.35,1.4,0.96724,7e-05,1.58865]
[1779670951972,50.3,76977.35,1.4,0.96724,7e-05,1.58865]
[1779670953163,50.3,76978.31,1.4,0.96746,7e-05,1.57781]
[1779670953166,50.3,76980.07,1.4,0.96758,7e-05,1.57315]
[1779670954221,50.3,76980.07,1.4,0.96758,7e-05,1.57315]
[1779670957674,50.3,76983.42,1.4,0.9678,7e-05,1.56432]
[1779670958709,50.3,76984.69,1.4,0.96789,7e-05,1.56098]
[1779670959848,50.3,76984.69,1.4,0.96789,7e-05,1.56098]
[1779670959900,50.3,76984.69,1.4,0.96789,7e-05,1.56098]
[1779670959972,50.3,76984.69,1.4,0.96789,7e-05,1.56098]
[1779670959999,50.3,76989.06,1.4,0.96817,7e-05,1.54952]
[1779670961729,50.3,76987.43,1.4,0.96807,7e-05,1.55379]
[1779670962735,50.3,76977.05,1.4,0.96738,7e-05,1.58115]
[1779670963467,50.3,76977.05,1.4,0.96738,7e-05,1.58115]
[1779670963518,50.3,76977.05,1.4,0.96738,7e-05,1.58115]
[1779670963723,50.3,76977.05,1.4,0.96738,7e-05,1.58115]
[1779670963743,50.3,76977.03,1.4,0.96738,7e-05,1.58122]
[1779670966765,50.3,76978.9,1.4,0.9675,7e-05,1.57629]
[1779670967641,50.3,76978.9,1.4,0.9675,7e-05,1.57629]
[1779670967721,50.3,76978.9,1.4,0.9675,7e-05,1.57629]
[1779670967839,50.3,76994.44,1.4,0.96852,6e-05,1.53555]
[1779670968778,50.3,76996.11,1.4,0.96863,6e-05,1.53121]
[1779670973166,50.3,76995.72,1.4,0.96861,6e-05,1.53222]
[1779670973238,50.3,76993.96,1.4,0.96849,6e-05,1.53679]
[1779670974095,50.3,76993.96,1.4,0.96849,6e-05,1.53679]
[1779670974150,50.3,76993.96,1.4,0.96849,6e-05,1.53679]
[1779670974196,50.3,76994.86,1.4,0.96855,6e-05,1.53445]
[1779670974820,50.3,76998.67,1.4,0.9688,6e-05,1.52459]
[1779670975269,50.3,76998.67,1.4,0.9688,6e-05,1.52459]
[1779670976159,50.3,76998.67,1.4,0.9688,6e-05,1.52459]
[1779670976209,50.3,77001.07,1.4,0.96895,6e-05,1.51839]
[1779670976470,50.3,77001.07,1.4,0.96895,6e-05,1.51839]
[1779670976834,50.3,76999.93,1.4,0.96888,6e-05,1.52133]
[1779670977841,50.3,77005.2,1.4,0.96921,6e-05,1.50778]
[1779670978848,50.3,77008.74,1.4,0.96944,6e-05,1.4988]
[1779670979855,50.3,77010.15,1.4,0.96952,6e-05,1.4953]
[1779670982876,50.3,77012.69,1.4,0.96968,6e-05,1.48915]
[1779670983883,50.31,77008.95,1.4,0.96944,6e-05,1.49879]
[1779670985898,50.31,77004.3,1.4,0.96914,6e-05,1.51089]
[1779670989926,50.31,77005.62,1.4,0.96921,6e-05,1.50781]
[1779670990933,50.31,77006.66,1.4,0.96928,6e-05,1.50522]
[1779670991945,50.31,77009.32,1.4,0.96944,6e-05,1.49851]
[1779670992951,50.31,77013.45,1.4,0.9697,6e-05,1.4881]
[1779670993958,50.31,77016.35,1.4,0.96988,6e-05,1.48086]
[1779670995972,50.32,77038.79,1.4,0.97125,6e-05,1.42517]
[1779670996979,50.32,77040.89,1.4,0.97138,6e-05,1.42001]
[1779670997895,50.32,77040.89,1.4,0.97138,6e-05,1.42001]
[1779670997971,50.32,77040.89,1.4,0.97138,6e-05,1.42001]
[1779670998027,50.32,77040.89,1.4,0.97138,6e-05,1.42001]
[1779670998997,50.32,77039.52,1.4,0.97129,6e-05,1.42338]
[1779671001011,50.32,77038.48,1.4,0.97123,6e-05,1.42594]
[1779671002018,50.32,77039.51,1.4,0.97129,6e-05,1.4234]
[1779671003025,50.32,77040.63,1.4,0.97136,6e-05,1.42065]
[1779671005041,50.32,77061.21,1.4,0.97257,6e-05,1.37077]
[1779671006048,50.32,77066.71,1.4,0.97289,6e-05,1.35766]
[1779671007061,50.32,77064.42,1.4,0.97276,6e-05,1.36311]
[1779671008065,50.32,77062.2,1.4,0.97263,6e-05,1.36841]
[1779671009072,50.32,77061.22,1.4,0.97257,6e-05,1.37075]
[1779671013635,50.32,77062.56,1.4,0.9728,6e-05,1.3599]
[1779671014107,50.32,77058.56,1.4,0.97256,6e-05,1.36945]
[1779671015114,50.32,77057.13,1.4,0.97248,6e-05,1.37287]
[1779671016121,50.32,77055.82,1.4,0.97241,6e-05,1.37602]
[1779671017128,50.32,77054.31,1.4,0.97232,6e-05,1.37965]
[1779671020158,50.32,77073.42,1.4,0.97341,6e-05,1.33423]
[1779671021164,50.32,77074.21,1.4,0.97346,6e-05,1.33238]
[1779671023178,50.32,77075.44,1.4,0.97353,6e-05,1.3295]
[1779671024185,50.32,77077.72,1.4,0.97366,6e-05,1.32417]
[1779671025192,50.32,77079.31,1.4,0.97374,6e-05,1.32046]
[1779671027206,50.32,77080.59,1.4,0.97382,6e-05,1.31748]
[1779671029220,50.32,77073.69,1.4,0.97343,6e-05,1.3336]
[1779671032242,50.32,77072.75,1.4,0.97338,6e-05,1.33581]
[1779671034416,50.32,77072.75,1.4,0.97338,6e-05,1.33581]
[1779671034279,50.32,77071.97,1.4,0.97333,6e-05,1.33764]
[1779671035269,50.32,77028.03,1.4,0.97075,6e-05,1.44393]
[1779671035457,50.32,77028.03,1.4,0.97075,6e-05,1.44393]
[1779671036276,50.32,77024.1,1.4,0.97051,6e-05,1.45372]
[1779671038227,50.32,77023.74,1.4,0.97048,6e-05,1.45462]
[1779671038290,50.32,77026.75,1.4,0.97067,6e-05,1.44711]
[1779671039297,50.32,77033.04,1.4,0.97105,6e-05,1.43151]
[1779671040228,50.32,77033.04,1.4,0.97105,6e-05,1.43151]
[1779671040304,50.32,77032.72,1.4,0.97103,6e-05,1.4323]
[1779671041185,50.32,77032.72,1.4,0.97103,6e-05,1.4323]
[1779671041311,50.32,77035.07,1.4,0.97118,6e-05,1.4265]
[1779671043327,50.32,77029.07,1.4,0.97081,6e-05,1.44134]
[1779671044222,50.32,77029.07,1.4,0.97081,6e-05,1.44134]
[1779671044334,50.32,77029.6,1.4,0.97084,6e-05,1.44003]
[1779671049369,50.32,77045.15,1.4,0.97178,6e-05,1.40181]
[1779671050376,50.32,77044.58,1.4,0.97174,6e-05,1.4032]
[1779671051383,50.32,77047.27,1.4,0.9719,6e-05,1.39666]
[1779671052390,50.32,77045.32,1.4,0.97179,6e-05,1.4014]
[1779671055514,50.32,77044.9,1.4,0.97176,6e-05,1.40242]
[1779671055569,50.32,77044.9,1.4,0.97176,6e-05,1.40242]
[1779671055721,50.32,77044.9,1.4,0.97176,6e-05,1.40242]
[1779671055746,50.32,77044.75,1.4,0.97175,6e-05,1.40278]
[1779671056418,50.32,77047.49,1.4,0.97192,6e-05,1.39612]
[1779671059439,50.32,77039.88,1.4,0.97146,6e-05,1.41468]
[1779671060446,50.32,77039.81,1.4,0.97146,6e-05,1.41485]
[1779671064183,50.32,77039.36,1.4,0.97143,6e-05,1.41595]
[1779671064227,50.32,77039.36,1.4,0.97143,6e-05,1.41595]
[1779671064321,50.32,77037.5,1.4,0.97132,6e-05,1.42052]
[1779671065311,50.32,77037.5,1.4,0.97132,6e-05,1.42052]
[1779671065752,50.32,77038.37,1.4,0.97137,6e-05,1.41838]
[1779671065846,50.32,77006.35,1.4,0.9694,6e-05,1.49856]
[1779671066488,50.32,77010.46,1.4,0.96966,6e-05,1.48809]
[1779671067495,50.32,77013.15,1.4,0.96983,6e-05,1.48127]
[1779671068877,50.32,77013.15,1.4,0.96983,6e-05,1.48127]
[1779671071233,50.32,77013.1,1.4,0.96982,6e-05,1.4814]
[1779671071294,50.32,77012.81,1.4,0.96996,6e-05,1.47412]
[1779671071405,50.32,77012.81,1.4,0.96996,6e-05,1.47412]
[1779671071470,50.32,77012.81,1.4,0.96996,6e-05,1.47412]
[1779671071523,50.32,77014.54,1.4,0.97007,6e-05,1.46975]
[1779671072530,50.32,77019.25,1.4,0.97036,6e-05,1.45791]
[1779671073604,50.32,77019.25,1.4,0.97036,6e-05,1.45791]
[1779671073656,50.32,77019.25,1.4,0.97036,6e-05,1.45791]
[1779671073721,50.32,77019.25,1.4,0.97036,6e-05,1.45791]
[1779671073757,50.32,77016.33,1.4,0.97018,6e-05,1.46525]
[1779671077565,50.32,77021.2,1.4,0.97048,6e-05,1.45303]
[1779671079253,50.32,77021.2,1.4,0.97048,6e-05,1.45303]
[1779671079364,50.32,77021.2,1.4,0.97048,6e-05,1.45303]
[1779671079354,50.32,77018.8,1.4,0.97033,6e-05,1.45904]
[1779671079471,50.32,77018.8,1.4,0.97033,6e-05,1.45904]
[1779671079579,50.32,77010.01,1.4,0.96978,6e-05,1.4812]
[1779671080586,50.32,77009.2,1.4,0.96973,6e-05,1.48326]
[1779671084231,50.32,77009.76,1.4,0.96977,6e-05,1.48184]
[1779671084283,50.32,77009.76,1.4,0.96977,6e-05,1.48184]
[1779671084332,50.32,77009.47,1.4,0.96975,6e-05,1.48257]
[1779671084471,50.32,77009.47,1.4,0.96975,6e-05,1.48257]
[1779671085965,50.32,77008.17,1.4,0.96967,6e-05,1.48587]
[1779671085975,50.32,77008.17,1.4,0.96967,6e-05,1.48587]
[1779671086067,50.32,77002.77,1.4,0.96933,6e-05,1.49964]
[1779671086913,50.32,77002.77,1.4,0.96933,6e-05,1.49964]
[1779671087655,50.32,77005.0,1.4,0.96947,6e-05,1.49394]
[1779671088975,50.32,77005.0,1.4,0.96947,6e-05,1.49394]
[1779671092667,50.32,77007.12,1.4,0.9696,6e-05,1.48854]
[1779671092713,50.32,77007.12,1.4,0.9696,6e-05,1.48854]
[1779671092722,50.32,77007.12,1.4,0.9696,6e-05,1.48854]
[1779671093282,50.32,77007.12,1.4,0.9696,6e-05,1.48854]
[1779671093384,50.32,77006.0,1.4,0.96953,6e-05,1.4914]
[1779671093472,50.32,77006.0,1.4,0.96953,6e-05,1.4914]
[1779671099070,50.32,77006.21,1.4,0.96954,6e-05,1.49086]
[1779671099122,50.32,77006.21,1.4,0.96954,6e-05,1.49086]
[1779671099220,50.32,77006.21,1.4,0.96954,6e-05,1.49086]
[1779671099813,50.32,77005.5,1.4,0.9695,6e-05,1.49267]
[1779671099853,50.32,77005.5,1.4,0.9695,6e-05,1.49267]
[1779671099973,50.32,77005.5,1.4,0.9695,6e-05,1.49267]
[1779671100073,50.32,77005.28,1.4,0.96948,6e-05,1.49323]
[1779671100744,50.32,77006.78,1.4,0.96958,6e-05,1.48941]
[1779671101750,50.32,77009.17,1.4,0.96973,6e-05,1.48334]
[1779671103020,50.32,77009.17,1.4,0.96973,6e-05,1.48334]
[1779671103072,50.32,77009.17,1.4,0.96973,6e-05,1.48334]
[1779671103766,50.32,77006.26,1.4,0.96955,6e-05,1.49073]
[1779671104773,50.32,77003.26,1.4,0.96936,6e-05,1.49839]
[1779671105918,50.32,77003.26,1.4,0.96936,6e-05,1.49839]
[1779671105961,50.32,77003.26,1.4,0.96936,6e-05,1.49839]
[1779671105974,50.32,77003.26,1.4,0.96936,6e-05,1.49839]
[1779671106063,50.32,77003.91,1.4,0.9694,6e-05,1.49673]
[1779671111823,50.32,77003.61,1.4,0.96938,6e-05,1.49749]
[1779671112631,50.32,77003.61,1.4,0.96938,6e-05,1.49749]
[1779671112971,50.32,77003.61,1.4,0.96938,6e-05,1.49749]
[1779671112985,50.32,77008.25,1.4,0.96967,6e-05,1.48567]
[1779671113837,50.32,77010.05,1.4,0.96979,6e-05,1.4811]
[1779671117775,50.32,77010.03,1.4,0.96978,6e-05,1.48115]
[1779671117826,50.32,77010.03,1.4,0.96978,6e-05,1.48115]
[1779671117974,50.32,77010.03,1.4,0.96978,6e-05,1.48115]
[1779671118073,50.32,77010.03,1.4,0.96978,6e-05,1.48115]
[1779671119879,50.32,77012.35,1.4,0.96993,6e-05,1.47528]
[1779671120886,50.32,77016.7,1.4,0.9702,6e-05,1.46432]
[1779671121893,50.32,77019.44,1.4,0.97037,6e-05,1.45744]
[1779671122900,50.32,77021.35,1.4,0.97049,6e-05,1.45266]
[1779671124699,50.32,77021.68,1.4,0.97051,6e-05,1.45183]
[1779671124723,50.32,77021.68,1.4,0.97051,6e-05,1.45183]
[1779671124749,50.32,77021.68,1.4,0.97051,6e-05,1.45183]
[1779671124914,50.32,77021.87,1.4,0.97052,6e-05,1.45136]
[1779671125603,50.32,77021.87,1.4,0.97052,6e-05,1.45136]
[1779671125688,50.32,77021.87,1.4,0.97052,6e-05,1.45136]
[1779671125704,50.32,77021.87,1.4,0.97052,6e-05,1.45136]
[1779671125721,50.32,77021.87,1.4,0.97052,6e-05,1.45136]
[1779671126221,50.32,77021.87,1.4,0.97052,6e-05,1.45136]
[1779671126272,50.32,77023.35,1.4,0.97061,6e-05,1.44767]
[1779671127935,50.32,77021.87,1.4,0.97052,6e-05,1.45136]
[1779671132970,50.32,77029.43,1.4,0.97113,6e-05,1.42469]
[1779671134882,50.32,77029.6,1.4,0.97114,6e-05,1.42427]
[1779671134932,50.32,77029.6,1.4,0.97114,6e-05,1.42427]
[1779671134974,50.32,77029.6,1.4,0.97114,6e-05,1.42427]
[1779671134984,50.32,77030.05,1.4,0.97117,6e-05,1.42316]
[1779671138005,50.32,77032.03,1.4,0.97129,6e-05,1.41828]
[1779671141027,50.32,77033.67,1.4,0.97139,6e-05,1.41425]
[1779671144049,50.32,77022.85,1.4,0.97073,6e-05,1.44099]
[1779671145206,50.32,77025.35,1.4,0.97089,6e-05,1.43478]
[1779671148649,50.32,77025.54,1.4,0.9709,6e-05,1.43431]
[1779671148696,50.32,77025.54,1.4,0.9709,6e-05,1.43431]
[1779671148722,50.32,77025.54,1.4,0.9709,6e-05,1.43431]
[1779671149085,50.32,77025.19,1.4,0.97088,6e-05,1.43517]
[1779671152106,50.32,77023.6,1.4,0.97078,6e-05,1.43912]
[1779671154120,50.32,77021.94,1.4,0.97068,6e-05,1.44325]
[1779671154591,50.32,77021.94,1.4,0.97068,6e-05,1.44325]
[1779671154634,50.32,77021.94,1.4,0.97068,6e-05,1.44325]
[1779671154722,50.32,77021.94,1.4,0.97068,6e-05,1.44325]
[1779671155126,50.32,77022.48,1.4,0.97071,6e-05,1.44191]
[1779671160162,50.32,77017.03,1.4,0.97037,6e-05,1.45552]
[1779671161169,50.32,77022.36,1.4,0.9707,6e-05,1.44221]
[1779671163073,50.32,77023.05,1.4,0.97074,6e-05,1.44049]
[1779671163118,50.32,77023.05,1.4,0.97074,6e-05,1.44049]
[1779671163222,50.32,77023.05,1.4,0.97074,6e-05,1.44049]
[1779671163324,50.32,77022.9,1.4,0.97074,6e-05,1.44086]
[1779671170233,50.32,77021.78,1.4,0.97067,6e-05,1.44365]
[1779671175268,50.32,77021.1,1.4,0.97063,6e-05,1.44534]
[1779671180296,50.32,77021.05,1.4,0.97062,6e-05,1.44547]
[1779671180330,50.32,77021.05,1.4,0.97062,6e-05,1.44547]
[1779671180472,50.32,77021.05,1.4,0.97062,6e-05,1.44547]
[1779671180397,50.32,77023.13,1.4,0.97075,6e-05,1.44029]
[1779671181310,50.32,77024.48,1.4,0.97083,6e-05,1.43694]
[1779671188359,50.32,77024.38,1.4,0.97083,6e-05,1.43718]
[1779671193394,50.32,77024.28,1.4,0.97097,6e-05,1.42953]
[1779671194401,50.32,77030.17,1.4,0.97133,6e-05,1.415]
[1779671196416,50.32,77033.03,1.4,0.9715,6e-05,1.40799]
[1779671196832,50.32,77033.03,1.4,0.9715,6e-05,1.40799]
[1779671196884,50.32,77033.03,1.4,0.9715,6e-05,1.40799]
[1779671196970,50.32,77033.03,1.4,0.9715,6e-05,1.40799]
[1779671197423,50.32,77032.75,1.4,0.97148,6e-05,1.40867]
[1779671199440,50.32,77024.98,1.4,0.97101,6e-05,1.42779]
[1779671200447,50.32,77026.55,1.4,0.97111,6e-05,1.42392]
[1779671205482,50.32,77027.06,1.4,0.97114,6e-05,1.42266]
[1779671207496,50.32,77029.3,1.4,0.97128,6e-05,1.41714]
[1779671208504,50.32,77030.63,1.4,0.97136,6e-05,1.41387]
[1779671210518,50.32,77032.47,1.4,0.97147,6e-05,1.40936]
[1779671211021,50.32,77032.47,1.4,0.97147,6e-05,1.40936]
[1779671211073,50.32,77032.47,1.4,0.97147,6e-05,1.40936]
[1779671211223,50.32,77032.47,1.4,0.97147,6e-05,1.40936]
[1779671211324,50.32,77032.47,1.4,0.97147,6e-05,1.40936]
[1779671211526,50.32,77030.26,1.4,0.97133,6e-05,1.41478]
[1779671212532,50.32,77028.22,1.4,0.97121,6e-05,1.4198]
[1779671215554,50.32,77020.02,1.4,0.97071,6e-05,1.4401]
[1779671216561,50.32,77011.54,1.4,0.97019,6e-05,1.46131]
[1779671218486,50.32,77011.54,1.4,0.97019,6e-05,1.46131]
[1779671218527,50.32,77011.54,1.4,0.97019,6e-05,1.46131]
[1779671217568,50.32,77011.24,1.4,0.97017,6e-05,1.46207]
[1779671218721,50.32,77011.24,1.4,0.97017,6e-05,1.46207]
[1779671218822,50.32,77011.35,1.4,0.97017,6e-05,1.46179]
[1779671221596,50.32,77014.35,1.4,0.97036,6e-05,1.45426]
[1779671224305,50.32,77013.87,1.4,0.97033,6e-05,1.45546]
[1779671224357,50.32,77013.87,1.4,0.97033,6e-05,1.45546]
[1779671224471,50.32,77013.87,1.4,0.97033,6e-05,1.45546]
[1779671224458,50.32,77013.46,1.4,0.97031,6e-05,1.45649]
[1779671226631,50.32,77016.13,1.4,0.97047,6e-05,1.4498]
[1779671227638,50.32,77018.23,1.4,0.9706,6e-05,1.44456]
[1779671230660,50.32,77028.38,1.4,0.97122,6e-05,1.4194]
[1779671231666,50.32,77030.95,1.4,0.97137,6e-05,1.41309]
[1779671232673,50.32,77034.28,1.4,0.97157,6e-05,1.40493]
[1779671233933,50.32,77034.28,1.4,0.97157,6e-05,1.40493]
[1779671233971,50.32,77034.28,1.4,0.97157,6e-05,1.40493]
[1779671234011,50.32,77034.28,1.4,0.97157,6e-05,1.40493]
[1779671234025,50.32,77034.97,1.4,0.97162,6e-05,1.40324]
[1779671237886,50.32,77034.97,1.4,0.97162,6e-05,1.40324]
[1779671237971,50.32,77034.97,1.4,0.97162,6e-05,1.40324]
[1779671238072,50.32,77035.01,1.4,0.97162,6e-05,1.40315]
[1779671245764,50.32,77035.12,1.4,0.97163,6e-05,1.40288]
[1779671247596,50.32,77035.12,1.4,0.97163,6e-05,1.40288]
[1779671247648,50.32,77035.12,1.4,0.97163,6e-05,1.40288]
[1779671247722,50.32,77035.12,1.4,0.97163,6e-05,1.40288]
[1779671247749,50.32,77035.12,1.4,0.97163,6e-05,1.40288]
[1779671252813,50.32,77035.12,1.4,0.97177,6e-05,1.39506]
[1779671253820,50.32,77032.29,1.4,0.9716,6e-05,1.40196]
[1779671255168,50.32,77032.29,1.4,0.9716,6e-05,1.40196]
[1779671255219,50.32,77032.29,1.4,0.9716,6e-05,1.40196]
[1779671255471,50.32,77032.29,1.4,0.9716,6e-05,1.40196]
[1779671255320,50.32,77032.09,1.4,0.97159,6e-05,1.40245]
[1779671259862,50.32,77036.13,1.4,0.97183,6e-05,1.39261]
[1779671261267,50.32,77036.13,1.4,0.97183,6e-05,1.39261]
[1779671261316,50.32,77036.13,1.4,0.97183,6e-05,1.39261]
[1779671261471,50.32,77036.13,1.4,0.97183,6e-05,1.39261]
[1779671261573,50.32,77045.84,1.4,0.97241,6e-05,1.36915]
[1779671261876,50.32,77047.61,1.4,0.97251,6e-05,1.3649]
[1779671266911,50.32,77048.25,1.4,0.97255,6e-05,1.36337]
[1779671268925,50.32,77050.23,1.4,0.97266,6e-05,1.35864]
[1779671270492,50.32,77050.23,1.4,0.97266,6e-05,1.35864]
[1779671270544,50.32,77050.23,1.4,0.97266,6e-05,1.35864]
[1779671270721,50.32,77051.26,1.4,0.97272,6e-05,1.35618]
[1779671270940,50.32,77050.6,1.4,0.97268,6e-05,1.35776]
[1779671275974,50.32,77050.77,1.4,0.97269,6e-05,1.35735]
[1779671278995,50.32,77045.73,1.4,0.9724,6e-05,1.36941]
[1779671281068,50.32,77045.87,1.4,0.97241,6e-05,1.36908]
[1779671281120,50.32,77045.87,1.4,0.97241,6e-05,1.36908]
[1779671281221,50.32,77045.87,1.4,0.97241,6e-05,1.36908]
[1779671281269,50.32,77045.89,1.4,0.97241,6e-05,1.36903]
[1779671284032,50.32,77047.85,1.4,0.97252,6e-05,1.36433]
[1779671285038,50.32,77051.43,1.4,0.97273,6e-05,1.35578]
[1779671289441,50.32,77051.41,1.4,0.97273,6e-05,1.35582]
[1779671289471,50.32,77051.41,1.4,0.97273,6e-05,1.35582]
[1779671289542,50.32,77052.03,1.4,0.97277,6e-05,1.35435]
[1779671291512,50.32,77051.32,1.4,0.97273,6e-05,1.35604]
[1779671292970,50.32,77050.55,1.4,0.97268,6e-05,1.35787]
[1779671293094,50.32,77050.93,1.4,0.9727,6e-05,1.35697]
[1779671294101,50.32,77049.41,1.4,0.97261,6e-05,1.3606]
[1779671295108,50.32,77047.13,1.4,0.97248,6e-05,1.36605]
[1779671298129,50.32,77048.84,1.4,0.97258,6e-05,1.36196]
[1779671300144,50.32,77050.44,1.4,0.97267,6e-05,1.35814]
[1779671300751,50.32,77050.44,1.4,0.97267,6e-05,1.35814]
[1779671300795,50.32,77050.44,1.4,0.97267,6e-05,1.35814]
[1779671300969,50.32,77050.44,1.4,0.97267,6e-05,1.35814]
[1779671301150,50.32,77056.33,1.4,0.97301,6e-05,1.34413]
[1779671304171,50.32,77057.22,1.4,0.97307,6e-05,1.34203]
[1779671306184,50.32,77055.27,1.4,0.97295,6e-05,1.34665]
[1779671308199,50.32,77044.72,1.4,0.97234,6e-05,1.37184]
[1779671309110,50.32,77044.72,1.4,0.97234,6e-05,1.37184]
[1779671309161,50.32,77044.72,1.4,0.97234,6e-05,1.37184]
[1779671309206,50.32,77044.87,1.4,0.97235,6e-05,1.37148]
[1779671310223,50.32,77044.87,1.4,0.97235,6e-05,1.37148]
[1779671310287,50.32,77045.19,1.4,0.97237,6e-05,1.37071]
[1779671311220,50.32,77044.8,1.4,0.97249,6e-05,1.36392]
[1779671313234,50.32,77043.82,1.4,0.97244,6e-05,1.36627]
[1779671315248,50.32,77042.47,1.4,0.97236,6e-05,1.36951]
[1779671319596,50.32,77033.95,1.4,0.97185,6e-05,1.3901]
[1779671320283,50.32,77030.51,1.4,0.97165,6e-05,1.39848]
[1779671322297,50.32,77021.42,1.4,0.9711,6e-05,1.42079]
[1779671323304,50.32,77022.3,1.4,0.97115,6e-05,1.41862]
[1779671328341,50.32,77022.34,1.4,0.97115,6e-05,1.41852]
[1779671333376,50.32,77020.58,1.4,0.97105,6e-05,1.42287]
[1779671335202,50.32,77020.53,1.4,0.97104,6e-05,1.42299]
[1779671335390,50.32,77026.14,1.4,0.97138,6e-05,1.40917]
[1779671336397,50.32,77024.89,1.4,0.97131,6e-05,1.41224]
[1779671338411,50.32,77022.65,1.4,0.97117,6e-05,1.41776]
[1779671339418,50.32,77020.17,1.4,0.97102,6e-05,1.42388]
[1779671343446,50.32,77021.36,1.4,0.97109,6e-05,1.42094]
[1779671344453,50.32,77023.37,1.4,0.97122,6e-05,1.41598]
[1779671347474,50.32,77027.32,1.4,0.97146,6e-05,1.40628]
[1779671348481,50.32,77028.62,1.4,0.97153,6e-05,1.4031]
[1779671349488,50.32,77030.51,1.4,0.97165,6e-05,1.39848]
[1779671350495,50.32,77032.47,1.4,0.97176,6e-05,1.3937]
[1779671355530,50.32,77042.77,1.4,0.97237,6e-05,1.36879]
[1779671356159,50.32,77042.77,1.4,0.97237,6e-05,1.36879]
[1779671356537,50.32,77047.12,1.4,0.97263,6e-05,1.35837]
[1779671358551,50.32,77048.59,1.4,0.97271,6e-05,1.35486]
[1779671359558,50.32,77046.44,1.4,0.97259,6e-05,1.35999]
[1779671360567,50.32,77045.53,1.4,0.97254,6e-05,1.36217]
[1779671361574,50.32,77040.71,1.4,0.97225,6e-05,1.37375]
[1779671362581,50.32,77038.15,1.4,0.9721,6e-05,1.37992]
[1779671363588,50.32,77035.06,1.4,0.97192,6e-05,1.38741]
[1779671364595,50.32,77032.14,1.4,0.97174,6e-05,1.3945]
[1779671368623,50.32,77029.63,1.4,0.97159,6e-05,1.40063]
[1779671369630,50.32,77027.11,1.4,0.97144,6e-05,1.40679]
[1779671370637,50.32,77022.55,1.4,0.97117,6e-05,1.418]
[1779671371644,50.32,77022.15,1.4,0.97129,6e-05,1.4111]
[1779671373658,50.32,77019.21,1.4,0.97112,6e-05,1.41834]
[1779671376679,50.32,77021.93,1.4,0.97128,6e-05,1.41164]
[1779671384660,50.32,77021.5,1.4,0.97125,6e-05,1.4127]
[1779671384737,50.32,77025.07,1.4,0.97147,6e-05,1.40393]
[1779671385744,50.32,77027.49,1.4,0.97162,6e-05,1.39801]
[1779671386751,50.32,77029.18,1.4,0.97172,6e-05,1.39389]
[1779671387758,50.32,77031.12,1.4,0.97183,6e-05,1.38917]
[1779671390779,50.32,77022.71,1.4,0.97133,6e-05,1.40972]
[1779671391786,50.32,77018.83,1.4,0.97109,6e-05,1.41928]
[1779671392793,50.32,77006.32,1.4,0.97032,6e-05,1.45041]
[1779671393800,50.32,77008.87,1.4,0.97048,6e-05,1.44403]
[1779671394807,50.32,77007.69,1.4,0.97041,6e-05,1.44698]
[1779671395814,50.32,77006.3,1.4,0.97032,6e-05,1.45046]
[1779671399842,50.32,77004.29,1.4,0.97019,6e-05,1.45551]
[1779671400849,50.32,76995.63,1.4,0.96965,6e-05,1.4774]
[1779671401870,50.32,76996.19,1.4,0.96968,6e-05,1.47598]
[1779671402969,50.32,77006.65,1.4,0.97034,6e-05,1.44958]
[1779671403879,50.32,77007.44,1.4,0.97039,6e-05,1.4476]
[1779671406900,50.32,77008.67,1.4,0.97047,6e-05,1.44453]
[1779671407907,50.32,77011.74,1.4,0.97066,6e-05,1.43686]
[1779671411935,50.32,77012.59,1.4,0.97071,6e-05,1.43475]
[1779671413949,50.32,77014.0,1.4,0.9708,6e-05,1.43124]
[1779671415963,50.32,77019.65,1.4,0.97114,6e-05,1.41725]
[1779671416970,50.32,77022.06,1.4,0.97129,6e-05,1.41132]
[1779671418984,50.32,77020.05,1.4,0.97117,6e-05,1.41627]
[1779671423012,50.32,77022.54,1.4,0.97132,6e-05,1.41014]
[1779671428048,50.32,77020.85,1.4,0.97122,6e-05,1.4143]
[1779671430062,50.32,77016.71,1.4,0.97096,6e-05,1.42452]
[1779671431069,50.32,77017.11,1.4,0.97114,6e-05,1.41561]
[1779671436104,50.32,77016.85,1.4,0.97112,6e-05,1.41625]
[1779671441139,50.32,77016.64,1.4,0.97111,6e-05,1.41677]
[1779671446175,50.32,77016.66,1.4,0.97111,6e-05,1.41672]
[1779671451210,50.32,77015.68,1.4,0.97105,6e-05,1.41914]
[1779671452217,50.32,77004.95,1.4,0.97039,6e-05,1.44583]
[1779671453224,50.32,76997.38,1.4,0.96992,6e-05,1.46489]
[1779671454233,50.32,76995.13,1.4,0.96977,6e-05,1.47058]
[1779671459267,50.32,76995.43,1.4,0.96979,6e-05,1.46982]
[1779671464302,50.32,76994.87,1.4,0.96976,6e-05,1.47124]
[1779671466316,50.32,76996.09,1.4,0.96983,6e-05,1.46815]
[1779671467323,50.32,76994.81,1.4,0.96975,6e-05,1.47139]
[1779671472358,50.32,76994.57,1.4,0.96974,6e-05,1.472]
[1779671473364,50.32,76995.55,1.4,0.9698,6e-05,1.46952]
[1779671474372,50.32,76992.69,1.4,0.96962,6e-05,1.47678]
[1779671475378,50.32,76989.18,1.4,0.96939,6e-05,1.48573]
[1779671478400,50.32,76984.13,1.4,0.96907,6e-05,1.49867]
[1779671479407,50.32,76981.66,1.4,0.96891,6e-05,1.50502]
[1779671481421,50.32,76978.25,1.4,0.96869,7e-05,1.51383]
[1779671485449,50.32,76976.74,1.4,0.96859,7e-05,1.51775]
[1779671488470,50.32,76983.6,1.4,0.96903,6e-05,1.50003]
[1779671489477,50.32,76988.4,1.4,0.96934,6e-05,1.48772]
[1779671490484,50.32,76987.38,1.4,0.96928,6e-05,1.49033]
[1779671491491,50.32,76991.19,1.4,0.96968,6e-05,1.47248]
[1779671493505,50.32,76992.09,1.4,0.96974,6e-05,1.4702]
[1779671498540,50.32,76993.64,1.4,0.96983,6e-05,1.46627]
[1779671503575,50.32,76992.8,1.4,0.96978,6e-05,1.4684]
[1779671509617,50.32,76992.85,1.4,0.96978,6e-05,1.46827]
[1779671514652,50.32,76992.89,1.4,0.96979,6e-05,1.46817]
[1779671519687,50.32,76992.59,1.4,0.96977,6e-05,1.46893]
[1779671522708,50.32,76995.97,1.4,0.96998,6e-05,1.46038]
[1779671523715,50.32,76997.45,1.4,0.97008,6e-05,1.45664]
[1779671525729,50.32,76998.76,1.4,0.97016,6e-05,1.45334]
[1779671526736,50.32,77000.16,1.4,0.97025,6e-05,1.44982]
[1779671527743,50.32,77003.73,1.4,0.97047,6e-05,1.44088]
[1779671528750,50.32,77004.69,1.4,0.97053,6e-05,1.43848]
[1779671531771,50.32,77003.82,1.4,0.97047,6e-05,1.44065]
[1779671533785,50.32,77002.02,1.4,0.97036,6e-05,1.44516]
[1779671537814,50.32,77005.0,1.4,0.97055,6e-05,1.4377]
[1779671538821,50.32,77009.56,1.4,0.97083,6e-05,1.42635]
[1779671539828,50.32,77010.52,1.4,0.97089,6e-05,1.42397]
[1779671544863,50.32,77009.29,1.4,0.97081,6e-05,1.42702]
[1779671546877,50.32,77007.21,1.4,0.97068,6e-05,1.43219]
[1779671549898,50.32,77010.3,1.4,0.97087,6e-05,1.42451]
[1779671550905,50.32,77014.53,1.4,0.97113,6e-05,1.41405]
[1779671551912,50.32,77014.59,1.4,0.97129,6e-05,1.40598]
[1779671555940,50.32,77009.11,1.4,0.97095,6e-05,1.4195]
[1779671556947,50.32,77010.66,1.4,0.97105,6e-05,1.41567]
[1779671559064,50.32,77005.33,1.4,0.97072,6e-05,1.42888]
[1779671559968,50.32,77002.35,1.4,0.97054,6e-05,1.43631]
[1779671560975,50.32,77003.28,1.4,0.97059,6e-05,1.43399]
[1779671563996,50.32,77020.13,1.4,0.97162,6e-05,1.3924]
[1779671565009,50.32,77026.84,1.4,0.97203,6e-05,1.37609]
[1779671567811,50.32,77027.92,1.4,0.97209,6e-05,1.37348]
[1779671569034,50.32,77026.83,1.4,0.97203,6e-05,1.37611]
[1779671571048,50.32,77024.9,1.4,0.97191,6e-05,1.38079]
[1779671572058,50.32,77023.85,1.4,0.97185,6e-05,1.38334]
[1779671573979,50.32,77023.83,1.4,0.97185,6e-05,1.38339]
[1779671574071,50.32,77023.78,1.4,0.97184,6e-05,1.38351]
[1779671576085,50.32,77022.41,1.4,0.97176,6e-05,1.38684]
[1779671577092,50.32,77019.32,1.4,0.97158,6e-05,1.39438]
[1779671580113,50.32,77018.49,1.4,0.97153,6e-05,1.39641]
[1779671586155,50.32,77019.49,1.4,0.97159,6e-05,1.39397]
[1779671590183,50.32,77018.45,1.4,0.97152,6e-05,1.39651]
[1779671593204,50.32,77019.28,1.4,0.97157,6e-05,1.39448]
[1779671595219,50.32,77020.59,1.4,0.97165,6e-05,1.39128]
[1779671596225,50.32,77022.29,1.4,0.97175,6e-05,1.38714]
[1779671601260,50.32,77022.13,1.4,0.97174,6e-05,1.38753]
[1779671606295,50.32,77022.18,1.4,0.97175,6e-05,1.3874]
[1779671607302,50.32,77030.89,1.4,0.97227,6e-05,1.36631]
[1779671608309,50.32,77028.33,1.4,0.97211,6e-05,1.37249]
[1779671609323,50.32,77042.89,1.4,0.97297,6e-05,1.33763]
[1779671610331,50.32,77041.17,1.4,0.97287,6e-05,1.34172]
[1779671611338,50.32,77040.59,1.4,0.97298,6e-05,1.33538]
[1779671616374,50.32,77039.86,1.4,0.97294,6e-05,1.33712]
[1779671621409,50.32,77040.35,1.4,0.97297,6e-05,1.33595]
[1779671625974,50.32,77039.67,1.4,0.97293,6e-05,1.33757]
[1779671626444,50.32,77039.85,1.4,0.97294,6e-05,1.33714]
[1779671630472,50.32,77038.01,1.4,0.97283,6e-05,1.34151]
[1779671631479,50.32,77036.53,1.4,0.97275,6e-05,1.34503]
[1779671633493,50.32,77039.09,1.4,0.97289,6e-05,1.33894]
[1779671635507,50.32,77042.14,1.4,0.97307,6e-05,1.33171]
[1779671640542,50.32,77042.35,1.4,0.97308,6e-05,1.33122]
[1779671643563,50.32,77040.54,1.4,0.97298,6e-05,1.3355]
[1779671644571,50.32,77035.39,1.4,0.97268,6e-05,1.34775]
[1779671646585,50.32,77029.73,1.4,0.97235,6e-05,1.36131]
[1779671647592,50.32,77027.88,1.4,0.97224,6e-05,1.36576]
[1779671650613,50.32,77029.41,1.4,0.97233,6e-05,1.36208]
[1779671651620,50.32,77036.2,1.4,0.97273,6e-05,1.34582]
[1779671652627,50.32,77043.95,1.4,0.97318,6e-05,1.32744]
[1779671653634,50.32,77045.96,1.4,0.97329,6e-05,1.3227]
[1779671655648,50.32,77048.77,1.4,0.97345,6e-05,1.3161]
[1779671658670,50.32,77072.86,1.4,0.9748,5e-05,1.26049]
[1779671659677,50.32,77075.66,1.4,0.97495,5e-05,1.25414]
[1779671660684,50.32,77076.61,1.4,0.975,5e-05,1.25199]
[1779671665719,50.32,77077.5,1.4,0.97505,5e-05,1.24998]
[1779671670246,50.32,77077.96,1.4,0.97507,5e-05,1.24894]
[1779671674784,50.32,77083.69,1.4,0.97552,5e-05,1.2287]
[1779671677805,50.32,77085.32,1.4,0.97561,5e-05,1.22507]
[1779671682840,50.32,77085.55,1.4,0.97562,5e-05,1.22456]
[1779671687875,50.32,77085.44,1.4,0.97561,5e-05,1.2248]
[1779671694924,50.32,77085.69,1.4,0.97563,5e-05,1.22424]
[1779671696943,50.32,77092.02,1.4,0.97596,5e-05,1.21022]
[1779671698957,50.32,77096.89,1.4,0.97622,5e-05,1.19951]
[1779671702987,50.32,77121.36,1.4,0.97746,5e-05,1.14678]
[1779671703992,50.32,77129.54,1.4,0.97786,5e-05,1.12955]
[1779671706602,50.32,77129.32,1.4,0.97785,5e-05,1.13001]
[1779671706868,50.32,77129.32,1.4,0.97785,5e-05,1.13001]
[1779671706920,50.32,77129.32,1.4,0.97785,5e-05,1.13001]
[1779671708724,50.32,77129.04,1.4,0.97784,5e-05,1.1306]
[1779671710037,50.32,77125.84,1.4,0.97768,5e-05,1.13732]
[1779671711044,50.32,77124.27,1.4,0.97761,5e-05,1.14063]
[1779671714066,50.32,77122.56,1.4,0.97752,5e-05,1.14424]
[1779671718094,50.32,77127.36,1.4,0.97776,5e-05,1.13413]
[1779671719101,50.32,77128.98,1.4,0.97784,5e-05,1.13073]
[1779671724894,50.32,77129.07,1.4,0.97784,5e-05,1.13054]
[1779671730178,50.32,77129.11,1.4,0.97784,5e-05,1.13045]
[1779671731185,50.32,77129.03,1.4,0.97797,5e-05,1.12363]
[1779671732192,50.32,77127.77,1.4,0.97791,5e-05,1.12626]
[1779671733199,50.32,77128.76,1.4,0.97796,5e-05,1.12419]
[1779671734206,50.32,77127.9,1.4,0.97791,5e-05,1.12599]
[1779671739241,50.32,77128.17,1.4,0.97793,5e-05,1.12542]
[1779671740248,50.32,77127.08,1.4,0.97787,5e-05,1.1277]
[1779671744276,50.32,77128.24,1.4,0.97793,5e-05,1.12528]
[1779671746289,50.32,77129.12,1.4,0.97797,5e-05,1.12344]
[1779671748304,50.32,77132.86,1.4,0.97816,5e-05,1.11565]
[1779671749311,50.32,77134.84,1.4,0.97825,5e-05,1.11154]
[1779671751331,50.32,77152.06,1.4,0.97907,5e-05,1.07631]
[1779671753344,50.32,77151.84,1.4,0.97906,5e-05,1.07676]
[1779671754351,50.32,77164.78,1.4,0.97966,5e-05,1.05084]
[1779671755116,50.32,77164.78,1.4,0.97966,5e-05,1.05084]
[1779671755154,50.32,77164.78,1.4,0.97966,5e-05,1.05084]
[1779671755358,50.32,77165.72,1.4,0.9797,5e-05,1.04897]
[1779671756871,50.32,77165.72,1.4,0.9797,5e-05,1.04897]
[1779671756972,50.32,77158.4,1.4,0.97937,5e-05,1.06356]
[1779671757234,50.32,77158.4,1.4,0.97937,5e-05,1.06356]
[1779671757372,50.32,77157.73,1.4,0.97933,5e-05,1.0649]
[1779671759386,50.32,77149.32,1.4,0.97894,5e-05,1.08186]
[1779671760393,50.32,77140.2,1.4,0.97851,5e-05,1.10048]
[1779671761400,50.32,77132.18,1.4,0.97812,5e-05,1.11706]
[1779671762822,50.32,77131.43,1.4,0.97809,5e-05,1.11862]
[1779671767068,50.32,77130.93,1.4,0.97806,5e-05,1.11966]
[1779671767120,50.32,77130.93,1.4,0.97806,5e-05,1.11966]
[1779671767222,50.32,77130.28,1.4,0.97803,5e-05,1.12102]
[1779671767445,50.32,77129.66,1.4,0.978,5e-05,1.12231]
[1779671768453,50.32,77117.24,1.4,0.97739,5e-05,1.14845]
[1779671769460,50.32,77116.96,1.4,0.97737,5e-05,1.14904]
[1779671770467,50.32,77114.76,1.4,0.97726,5e-05,1.15372]
[1779671771474,50.32,77103.86,1.4,0.97671,5e-05,1.17712]
[1779671772845,50.32,77103.86,1.4,0.97671,5e-05,1.17712]
[1779671772851,50.32,77099.44,1.4,0.97648,5e-05,1.18671]
[1779671778523,50.32,77099.26,1.4,0.97647,5e-05,1.1871]
[1779671779387,50.32,77099.26,1.4,0.97647,5e-05,1.1871]
[1779671779439,50.32,77099.26,1.4,0.97647,5e-05,1.1871]
[1779671779473,50.32,77099.26,1.4,0.97647,5e-05,1.1871]
[1779671779530,50.32,77099.69,1.4,0.9765,5e-05,1.18616]
[1779671782551,50.32,77098.04,1.4,0.97641,5e-05,1.18976]
[1779671784565,50.32,77091.28,1.4,0.97606,5e-05,1.20456]
[1779671785573,50.32,77088.78,1.4,0.97593,5e-05,1.21007]
[1779671786579,50.32,77099.4,1.4,0.97648,5e-05,1.1868]
[1779671787586,50.32,77100.61,1.4,0.97654,5e-05,1.18416]
[1779671791613,50.32,77103.15,1.4,0.97681,5e-05,1.17147]
[1779671792613,50.32,77103.15,1.4,0.97681,5e-05,1.17147]
[1779671792665,50.32,77103.15,1.4,0.97681,5e-05,1.17147]
[1779671792724,50.32,77103.15,1.4,0.97681,5e-05,1.17147]
[1779671792820,50.32,77102.49,1.4,0.97678,5e-05,1.17289]
[1779671796680,50.32,77121.71,1.4,0.97774,5e-05,1.13195]
[1779671797661,50.32,77129.76,1.4,0.97814,5e-05,1.11512]
[1779671798668,50.32,77131.12,1.4,0.9782,5e-05,1.1123]
[1779671800681,50.32,77131.01,1.4,0.9782,5e-05,1.11253]
[1779671802696,50.32,77154.45,1.4,0.97931,5e-05,1.0647]
[1779671804710,50.32,77145.78,1.4,0.9789,5e-05,1.08221]
[1779671805718,50.32,77142.44,1.4,0.97874,5e-05,1.08901]
[1779671806930,50.32,77142.44,1.4,0.97874,5e-05,1.08901]
[1779671806965,50.32,77141.48,1.4,0.9787,5e-05,1.09097]
[1779671811592,50.32,77141.46,1.4,0.9787,5e-05,1.09101]
[1779671811644,50.32,77141.46,1.4,0.9787,5e-05,1.09101]
[1779671811724,50.32,77141.46,1.4,0.9787,5e-05,1.09101]
[1779671811760,50.32,77140.56,1.4,0.97865,5e-05,1.09285]
[1779671816795,50.32,77144.04,1.4,0.97882,5e-05,1.08575]
[1779671818909,50.32,77142.82,1.4,0.97876,5e-05,1.08823]
[1779671818949,50.32,77142.82,1.4,0.97876,5e-05,1.08823]
[1779671818975,50.32,77142.82,1.4,0.97876,5e-05,1.08823]
[1779671819004,50.32,77143.25,1.4,0.97878,5e-05,1.08736]
[1779671821831,50.32,77135.19,1.4,0.9784,5e-05,1.10388]
[1779671822838,50.32,77134.62,1.4,0.97837,5e-05,1.10506]
[1779671823413,50.32,77134.62,1.4,0.97837,5e-05,1.10506]
[1779671823463,50.32,77134.62,1.4,0.97837,5e-05,1.10506]
[1779671823474,50.32,77134.62,1.4,0.97837,5e-05,1.10506]
[1779671823845,50.32,77133.06,1.4,0.9783,5e-05,1.10828]
[1779671824853,50.32,77127.97,1.4,0.97805,5e-05,1.11885]
[1779671825860,50.32,77131.48,1.4,0.97822,5e-05,1.11155]
[1779671830895,50.32,77131.7,1.4,0.97823,5e-05,1.1111]
[1779671831225,50.32,77131.7,1.4,0.97823,5e-05,1.1111]
[1779671831272,50.32,77131.7,1.4,0.97823,5e-05,1.1111]
[1779671831476,50.32,77131.7,1.4,0.97823,5e-05,1.1111]
[1779671831901,50.32,77132.07,1.4,0.97825,5e-05,1.11033]
[1779671834923,50.32,77122.26,1.4,0.97777,5e-05,1.13079]
[1779671835930,50.32,77120.86,1.4,0.9777,5e-05,1.13374]
[1779671836937,50.32,77117.05,1.4,0.97751,5e-05,1.14178]
[1779671837944,50.32,77114.46,1.4,0.97738,5e-05,1.14727]
[1779671838801,50.32,77114.46,1.4,0.97738,5e-05,1.14727]
[1779671838851,50.32,77114.46,1.4,0.97738,5e-05,1.14727]
[1779671838975,50.32,77114.46,1.4,0.97738,5e-05,1.14727]
[1779671839047,50.32,77115.14,1.4,0.97742,5e-05,1.14582]
[1779671844993,50.32,77115.08,1.4,0.97741,5e-05,1.14595]
[1779671847499,50.32,77113.78,1.4,0.97735,5e-05,1.14871]
[1779671848018,50.32,77122.23,1.4,0.97777,5e-05,1.13086]
[1779671849024,50.32,77123.9,1.4,0.97785,5e-05,1.12735]
[1779671851175,50.32,77123.46,1.4,0.97783,5e-05,1.12828]
[1779671851219,50.32,77123.46,1.4,0.97796,5e-05,1.12126]
[1779671851474,50.32,77123.46,1.4,0.97796,5e-05,1.12126]
[1779671852045,50.32,77123.68,1.4,0.97797,5e-05,1.1208]
[1779671853052,50.32,77126.61,1.4,0.97811,5e-05,1.1147]
[1779671855066,50.32,77131.49,1.4,0.97835,5e-05,1.10458]
[1779671856073,50.32,77133.0,1.4,0.97842,5e-05,1.10147]
[1779671856256,50.32,77133.0,1.4,0.97842,5e-05,1.10147]
[1779671856308,50.32,77133.0,1.4,0.97842,5e-05,1.10147]
[1779671856476,50.32,77133.0,1.4,0.97842,5e-05,1.10147]
[1779671857080,50.32,77132.8,1.4,0.97841,5e-05,1.10188]
[1779671862115,50.32,77133.21,1.4,0.97843,5e-05,1.10103]
[1779671867150,50.32,77134.4,1.4,0.97849,5e-05,1.09858]
[1779671869828,50.32,77134.26,1.4,0.97848,5e-05,1.09887]
[1779671872497,50.32,77135.51,1.4,0.97854,5e-05,1.0963]
[1779671872548,50.32,77135.51,1.4,0.97854,5e-05,1.0963]
[1779671872726,50.32,77135.51,1.4,0.97854,5e-05,1.0963]
[1779671873192,50.32,77135.5,1.4,0.97854,5e-05,1.09632]
[1779671875205,50.32,77140.31,1.4,0.97877,5e-05,1.08648]
[1779671877324,50.32,77139.65,1.4,0.97874,5e-05,1.08783]
[1779671877368,50.32,77139.65,1.4,0.97874,5e-05,1.08783]
[1779671877473,50.32,77139.65,1.4,0.97874,5e-05,1.08783]
[1779671878227,50.32,77139.37,1.4,0.97873,5e-05,1.0884]
[1779671880247,50.32,77141.66,1.4,0.97883,5e-05,1.08373]
[1779671881265,50.32,77139.87,1.4,0.97875,5e-05,1.08738]
[1779671882266,50.32,77131.95,1.4,0.97837,5e-05,1.10363]
[1779671883273,50.32,77133.42,1.4,0.97844,5e-05,1.1006]
[1779671884890,50.32,77133.42,1.4,0.97844,5e-05,1.1006]
[1779671884940,50.32,77133.42,1.4,0.97844,5e-05,1.1006]
[1779671884973,50.32,77133.42,1.4,0.97844,5e-05,1.1006]
[1779671885041,50.32,77121.31,1.4,0.97785,5e-05,1.12576]
[1779671885286,50.32,77119.37,1.4,0.97776,5e-05,1.12983]
[1779671890322,50.32,77118.79,1.4,0.97773,5e-05,1.13105]
[1779671893343,50.32,77121.05,1.4,0.97784,5e-05,1.1263]
[1779671894563,50.32,77121.05,1.4,0.97784,5e-05,1.1263]
[1779671896423,50.32,77120.54,1.4,0.97781,5e-05,1.12737]
[1779671896473,50.32,77120.54,1.4,0.97781,5e-05,1.12737]
[1779671896723,50.32,77120.54,1.4,0.97781,5e-05,1.12737]
[1779671896823,50.32,77120.23,1.4,0.9778,5e-05,1.12802]
[1779671897371,50.32,77116.5,1.4,0.97762,5e-05,1.13587]
[1779671898378,50.32,77111.53,1.4,0.97737,5e-05,1.14639]
[1779671900392,50.32,77108.91,1.4,0.97724,5e-05,1.15197]
[1779671901399,50.32,77105.05,1.4,0.97704,5e-05,1.16022]
[1779671902337,50.32,77105.05,1.4,0.97704,5e-05,1.16022]
[1779671902385,50.32,77105.05,1.4,0.97704,5e-05,1.16022]
[1779671902406,50.32,77105.32,1.4,0.97705,5e-05,1.15964]
[1779671904260,50.32,77105.32,1.4,0.97705,5e-05,1.15964]
[1779671904420,50.32,77111.63,1.4,0.97737,5e-05,1.14618]
[1779671906728,50.32,77112.56,1.4,0.97742,5e-05,1.14421]
[1779671906774,50.32,77112.56,1.4,0.97742,5e-05,1.14421]
[1779671906976,50.32,77112.56,1.4,0.97742,5e-05,1.14421]
[1779671907005,50.32,77111.24,1.4,0.97735,5e-05,1.14701]
[1779671910471,50.32,77106.68,1.4,0.97712,5e-05,1.15673]
[1779671911476,50.32,77094.33,1.4,0.97663,5e-05,1.17614]
[1779671912704,50.32,77094.33,1.4,0.97663,5e-05,1.17614]
[1779671912721,50.32,77094.33,1.4,0.97663,5e-05,1.17614]
[1779671912754,50.32,77094.33,1.4,0.97663,5e-05,1.17614]
[1779671912806,50.32,77094.96,1.4,0.97666,5e-05,1.17477]
[1779671913546,50.32,77094.96,1.4,0.97666,5e-05,1.17477]
[1779671913724,50.32,77094.96,1.4,0.97666,5e-05,1.17477]
[1779671913788,50.32,77094.7,1.4,0.97665,5e-05,1.17533]
[1779671919532,50.32,77095.14,1.4,0.97667,5e-05,1.17438]
[1779671921546,50.32,77098.72,1.4,0.97685,5e-05,1.16665]
[1779671923030,50.32,77098.72,1.4,0.97685,5e-05,1.16665]
[1779671923087,50.32,77098.72,1.4,0.97685,5e-05,1.16665]
[1779671923224,50.32,77098.72,1.4,0.97685,5e-05,1.16665]
[1779671923292,50.32,77098.51,1.4,0.97684,5e-05,1.1671]
[1779671924567,50.32,77096.57,1.4,0.97674,5e-05,1.17129]
[1779671928669,50.32,77097.6,1.4,0.9768,5e-05,1.16906]
[1779671928712,50.32,77097.6,1.4,0.9768,5e-05,1.16906]
[1779671928723,50.32,77097.6,1.4,0.9768,5e-05,1.16906]
[1779671928821,50.32,77097.64,1.4,0.9768,5e-05,1.16898]
[1779671935139,50.32,77097.15,1.4,0.97677,5e-05,1.17004]
[1779671935195,50.32,77097.15,1.4,0.97677,5e-05,1.17004]
[1779671935222,50.32,77097.15,1.4,0.97677,5e-05,1.17004]
[1779671935287,50.32,77097.35,1.4,0.97678,5e-05,1.1696]
[1779671940682,50.32,77093.54,1.4,0.97659,5e-05,1.17785]
[1779671942156,50.32,77093.54,1.4,0.97659,5e-05,1.17785]
[1779671942208,50.32,77093.54,1.4,0.97659,5e-05,1.17785]
[1779671942222,50.32,77093.54,1.4,0.97659,5e-05,1.17785]
[1779671942238,50.32,77094.15,1.4,0.97662,5e-05,1.17653]
[1779671947267,50.32,77094.59,1.4,0.97664,5e-05,1.17557]
[1779671947416,50.32,77094.68,1.4,0.97665,5e-05,1.17538]
[1779671947735,50.32,77084.61,1.4,0.97612,5e-05,1.19735]
[1779671948737,50.32,77083.81,1.4,0.97608,5e-05,1.19911]
[1779671950247,50.32,77083.81,1.4,0.97608,5e-05,1.19911]
[1779671950300,50.32,77083.81,1.4,0.97608,5e-05,1.19911]
[1779671950401,50.32,77084.24,1.4,0.9761,5e-05,1.19816]
[1779671950474,50.32,77084.24,1.4,0.9761,5e-05,1.19816]
[1779671951759,50.32,77086.86,1.4,0.97624,5e-05,1.19241]
[1779671958808,50.32,77086.93,1.4,0.97624,5e-05,1.19226]
[1779671963843,50.32,77085.26,1.4,0.97616,5e-05,1.19592]
[1779671965515,50.32,77085.43,1.4,0.97616,5e-05,1.19555]
[1779671965586,50.32,77085.43,1.4,0.97616,5e-05,1.19555]
[1779671965721,50.32,77085.43,1.4,0.97616,5e-05,1.19555]
[1779671965856,50.32,77086.43,1.4,0.97622,5e-05,1.19335]
[1779671971899,50.32,77091.4,1.4,0.97661,5e-05,1.17526]
[1779671972572,50.32,77091.4,1.4,0.97661,5e-05,1.17526]
[1779671972590,50.32,77091.4,1.4,0.97661,5e-05,1.17526]
[1779671972725,50.32,77091.4,1.4,0.97661,5e-05,1.17526]
[1779671972906,50.32,77094.44,1.4,0.97677,5e-05,1.16868]
[1779671977941,50.32,77094.41,1.4,0.97677,5e-05,1.16874]
[1779671982976,50.32,77093.61,1.4,0.97673,5e-05,1.17047]
[1779671983983,50.32,77095.35,1.4,0.97682,5e-05,1.16672]
[1779671985637,50.32,77095.64,1.4,0.97683,5e-05,1.16609]
[1779671985721,50.32,77095.64,1.4,0.97683,5e-05,1.16609]
[1779671985997,50.32,77094.98,1.4,0.9768,5e-05,1.16751]
[1779671987004,50.32,77089.29,1.4,0.9765,5e-05,1.17984]
[1779671988416,50.32,77089.29,1.4,0.9765,5e-05,1.17984]
[1779671988021,50.32,77078.78,1.4,0.97595,5e-05,1.20286]
[1779671988469,50.32,77078.78,1.4,0.97595,5e-05,1.20286]
[1779671988478,50.32,77078.78,1.4,0.97595,5e-05,1.20286]
[1779671989025,50.32,77077.95,1.4,0.97591,5e-05,1.2047]
[1779671990475,50.32,77077.61,1.4,0.97589,5e-05,1.20545]
[1779671991040,50.32,77077.68,1.4,0.97589,5e-05,1.20529]
[1779671993058,50.32,77115.47,1.4,0.97783,5e-05,1.12393]
[1779671994065,50.32,77115.71,1.4,0.97784,5e-05,1.12342]
[1779671994958,50.32,77115.71,1.4,0.97784,5e-05,1.12342]
[1779671995001,50.32,77115.71,1.4,0.97784,5e-05,1.12342]
[1779671995103,50.32,77115.71,1.4,0.97784,5e-05,1.12342]
[1779671996109,50.32,77115.71,1.4,0.97784,5e-05,1.12342]
[1779672002121,50.32,77121.27,1.4,0.97811,5e-05,1.11182]
[1779672003128,50.32,77125.54,1.4,0.97832,5e-05,1.10296]
[1779672004135,50.32,77128.55,1.4,0.97847,5e-05,1.09676]
[1779672004832,50.32,77128.55,1.4,0.97847,5e-05,1.09676]
[1779672007155,50.32,77126.86,1.4,0.97838,5e-05,1.10024]
[1779672008163,50.32,77128.21,1.4,0.97845,5e-05,1.09745]
[1779672010178,50.32,77129.36,1.4,0.9785,5e-05,1.09509]
[1779672012191,50.32,77133.56,1.4,0.97871,5e-05,1.08648]
[1779672014205,50.32,77135.35,1.4,0.97879,5e-05,1.08283]
[1779672017226,50.32,77138.46,1.4,0.97894,5e-05,1.0765]
[1779672018557,50.32,77138.31,1.4,0.97893,5e-05,1.07681]
[1779672019240,50.32,77144.85,1.4,0.97924,5e-05,1.06359]
[1779672024275,50.32,77144.44,1.4,0.97922,5e-05,1.06442]
[1779672025282,50.32,77146.7,1.4,0.97932,5e-05,1.05988]
[1779672026289,50.32,77147.6,1.4,0.97937,5e-05,1.05808]
[1779672027909,50.32,77147.45,1.4,0.97936,5e-05,1.05838]
[1779672028303,50.32,77150.94,1.4,0.97952,5e-05,1.0514]
[1779672030317,50.32,77151.77,1.4,0.97956,5e-05,1.04975]
[1779672031324,50.32,77151.79,1.4,0.97969,5e-05,1.04296]
[1779672032331,50.32,77146.36,1.4,0.97943,5e-05,1.05376]
[1779672033338,50.32,77143.76,1.4,0.97931,5e-05,1.05897]
[1779672034345,50.32,77142.19,1.4,0.97924,5e-05,1.06212]
[1779672035352,50.32,77139.27,1.4,0.9791,5e-05,1.06801]
[1779672039380,50.32,77138.33,1.4,0.97906,5e-05,1.06991]
[1779672042402,50.32,77136.66,1.4,0.97898,5e-05,1.07329]
[1779672047118,50.32,77136.91,1.4,0.97899,5e-05,1.07278]
[1779672047437,50.32,77132.2,1.4,0.97877,5e-05,1.08235]
[1779672048445,50.32,77130.34,1.4,0.97868,5e-05,1.08615]
[1779672053480,50.32,77130.22,1.4,0.97867,5e-05,1.0864]
[1779672058515,50.32,77130.27,1.4,0.97868,5e-05,1.0863]
[1779672061536,50.32,77132.15,1.4,0.97877,5e-05,1.08246]
[1779672066571,50.32,77135.49,1.4,0.97893,5e-05,1.07566]
[1779672068585,50.32,77138.68,1.4,0.97908,5e-05,1.0692]
[1779672072613,50.32,77144.21,1.4,0.97933,5e-05,1.05807]
[1779672073620,50.32,77145.93,1.4,0.97941,5e-05,1.05462]
[1779672075634,50.32,77147.2,1.4,0.97947,5e-05,1.05209]
[1779672077648,50.32,77148.81,1.4,0.97955,5e-05,1.04888]
[1779672083097,50.32,77149.28,1.4,0.97957,5e-05,1.04794]
[1779672083340,50.32,77148.21,1.4,0.97952,5e-05,1.05007]
[1779672084697,50.32,77144.64,1.4,0.97935,5e-05,1.05721]
[1779672085704,50.32,77137.0,1.4,0.979,5e-05,1.0726]
[1779672088725,50.32,77136.64,1.4,0.97898,5e-05,1.07333]
[1779672090738,50.32,77134.0,1.4,0.97885,5e-05,1.07869]
[1779672091745,50.32,77133.32,1.4,0.97895,5e-05,1.07318]
[1779672094994,50.32,77132.82,1.4,0.97893,5e-05,1.0742]
[1779672095095,50.32,77136.02,1.4,0.97908,5e-05,1.06772]
[1779672096781,50.32,77138.64,1.4,0.9792,5e-05,1.06243]
[1779672101817,50.32,77139.07,1.4,0.97922,5e-05,1.06157]
[1779672103830,50.32,77138.12,1.4,0.97918,5e-05,1.06348]
[1779672105844,50.32,77137.07,1.4,0.97913,5e-05,1.0656]
[1779672107857,50.32,77136.17,1.4,0.97909,5e-05,1.06742]
[1779672112893,50.32,77135.75,1.4,0.97907,5e-05,1.06826]
[1779672115914,50.32,77131.99,1.4,0.97889,5e-05,1.07589]
[1779672117307,50.32,77129.14,1.4,0.97875,5e-05,1.08169]
[1779672117934,50.32,77121.24,1.4,0.97837,5e-05,1.0979]
[1779672120955,50.32,77121.07,1.4,0.97836,5e-05,1.09825]
[1779672122969,50.32,77124.96,1.4,0.97855,5e-05,1.09025]
[1779672123976,50.32,77129.09,1.4,0.97875,5e-05,1.08179]
[1779672129014,50.32,77129.54,1.4,0.97877,5e-05,1.08087]
[1779672134049,50.32,77129.15,1.4,0.97875,5e-05,1.08167]
[1779672136066,50.32,77130.01,1.4,0.97879,5e-05,1.07992]
[1779672137074,50.32,77135.48,1.4,0.97905,5e-05,1.06881]
[1779672138082,50.32,77136.81,1.4,0.97912,5e-05,1.06612]
[1779672139089,50.32,77129.54,1.4,0.97877,5e-05,1.08087]
[1779672144127,50.32,77128.75,1.4,0.97873,5e-05,1.08249]
[1779672145134,50.32,77127.46,1.4,0.97867,5e-05,1.08512]
[1779672146141,50.32,77125.07,1.4,0.97856,5e-05,1.09002]
[1779672151176,50.32,77125.89,1.4,0.97873,5e-05,1.0814]
[1779672152077,50.32,77125.89,1.4,0.97873,5e-05,1.0814]
[1779672154198,50.32,77120.31,1.4,0.97846,5e-05,1.09285]
[1779672155205,50.32,77117.27,1.4,0.97831,5e-05,1.09912]
[1779672156212,50.32,77123.16,1.4,0.9786,5e-05,1.08699]
[1779672157219,50.32,77124.34,1.4,0.97865,5e-05,1.08457]
[1779672158226,50.32,77126.89,1.4,0.97877,5e-05,1.07936]
[1779672159233,50.32,77128.99,1.4,0.97887,5e-05,1.07509]
[1779672161247,50.32,77126.23,1.4,0.97874,5e-05,1.08071]
[1779672162254,50.32,77128.28,1.4,0.97884,5e-05,1.07653]
[1779672164267,50.32,77129.69,1.4,0.97891,5e-05,1.07367]
[1779672168296,50.32,77132.87,1.4,0.97906,5e-05,1.06722]
[1779672170310,50.32,77134.54,1.4,0.97914,5e-05,1.06385]
[1779672171317,50.32,77135.79,1.4,0.9792,5e-05,1.06133]
[1779672173331,50.32,77138.77,1.4,0.97933,5e-05,1.05534]
[1779672174338,50.32,77140.21,1.4,0.9794,5e-05,1.05246]
[1779672176352,50.32,77147.88,1.4,0.97976,5e-05,1.0372]
[1779672177414,50.32,77147.88,1.4,0.97976,5e-05,1.0372]
[1779672177681,50.32,77146.96,1.4,0.97971,5e-05,1.03902]
[1779672183401,50.32,77147.06,1.4,0.97972,5e-05,1.03882]
[1779672186422,50.32,77148.25,1.4,0.97977,5e-05,1.03647]
[1779672187088,50.32,77148.25,1.4,0.97977,5e-05,1.03647]
[1779672187429,50.32,77147.44,1.4,0.97974,5e-05,1.03807]
[1779672192464,50.32,77147.72,1.4,0.97975,5e-05,1.03752]
[1779672193471,50.32,77145.43,1.4,0.97964,5e-05,1.04205]
[1779672196492,50.32,77148.5,1.4,0.97978,5e-05,1.03597]
[1779672197499,50.32,77150.6,1.4,0.97988,5e-05,1.03183]
[1779672200520,50.32,77148.83,1.4,0.9798,5e-05,1.03532]
[1779672204548,50.32,77147.16,1.4,0.97972,5e-05,1.03862]
[1779672205555,50.32,77148.28,1.4,0.97977,5e-05,1.03641]
[1779672207569,50.32,77141.02,1.4,0.97944,5e-05,1.05084]
[1779672209583,50.32,77139.15,1.4,0.97935,5e-05,1.05458]
[1779672210590,50.32,77141.57,1.4,0.97947,5e-05,1.04974]
[1779672215625,50.32,77142.68,1.4,0.97964,5e-05,1.04074]
[1779672220547,50.32,77142.09,1.4,0.97962,5e-05,1.04191]
[1779672221666,50.32,77137.07,1.4,0.97938,5e-05,1.05192]
[1779672226702,50.32,77137.05,1.4,0.97938,5e-05,1.05196]
[1779672228715,50.32,77140.7,1.4,0.97955,5e-05,1.04468]
[1779672229723,50.32,77141.9,1.4,0.97961,5e-05,1.04229]
[1779672234758,50.32,77142.57,1.4,0.97964,5e-05,1.04096]
[1779672237779,50.32,77138.07,1.4,0.97943,5e-05,1.04992]
[1779672240800,50.32,77142.88,1.4,0.97965,5e-05,1.04034]
[1779672243821,50.32,77145.61,1.4,0.97978,5e-05,1.03493]
[1779672244828,50.32,77146.56,1.4,0.97982,5e-05,1.03306]
[1779672247849,50.32,77149.53,1.4,0.97996,5e-05,1.02721]
[1779672248856,50.32,77151.24,1.4,0.98003,5e-05,1.02385]
[1779672250871,50.32,77152.13,1.4,0.98007,5e-05,1.02211]
[1779672254017,50.32,77151.92,1.4,0.98007,5e-05,1.02252]
[1779672255906,50.32,77152.9,1.4,0.98011,5e-05,1.0206]
[1779672256972,50.32,77155.5,1.4,0.98023,4e-05,1.01552]
[1779672258927,50.32,77156.48,1.4,0.98027,4e-05,1.01361]
[1779672259934,50.32,77149.5,1.4,0.97996,5e-05,1.02727]
[1779672260941,50.32,77147.14,1.4,0.97985,5e-05,1.03191]
[1779672262955,50.32,77147.96,1.4,0.97989,5e-05,1.0303]
[1779672266982,50.32,77149.05,1.4,0.97993,5e-05,1.02815]
[1779672268997,50.32,77149.98,1.4,0.97998,5e-05,1.02632]
[1779672270008,50.32,77151.0,1.4,0.98002,5e-05,1.02432]
[1779672271011,50.32,77154.78,1.4,0.98032,4e-05,1.01025]
[1779672274047,50.32,77155.78,1.4,0.98036,4e-05,1.00831]
[1779672275054,50.32,77154.64,1.4,0.98031,4e-05,1.01052]
[1779672276061,50.32,77148.42,1.4,0.98003,5e-05,1.02266]
[1779672278077,50.32,77145.3,1.4,0.97989,5e-05,1.02879]
[1779672279084,50.32,77140.75,1.4,0.97968,5e-05,1.03779]
[1779672281098,50.32,77137.8,1.4,0.97954,5e-05,1.04365]
[1779672283111,50.32,77133.94,1.4,0.97936,5e-05,1.05136]
[1779672285126,50.32,77135.85,1.4,0.97945,5e-05,1.04754]
[1779672286133,50.32,77150.6,1.4,0.98013,5e-05,1.01839]
[1779672287140,50.32,77150.87,1.4,0.98014,5e-05,1.01787]
[1779672288147,50.32,77152.01,1.4,0.98019,5e-05,1.01564]
[1779672293182,50.32,77152.6,1.4,0.98022,5e-05,1.01449]
[1779672298217,50.32,77152.16,1.4,0.9802,5e-05,1.01535]
[1779672301238,50.32,77154.74,1.4,0.98032,4e-05,1.01033]
[1779672302245,50.32,77157.18,1.4,0.98043,4e-05,1.00559]
[1779672305266,50.32,77158.52,1.4,0.98049,4e-05,1.003]
[1779672306273,50.32,77160.35,1.4,0.98057,4e-05,0.99947]
[1779672307281,50.32,77161.24,1.4,0.98061,4e-05,0.99776]
[1779672312316,50.32,77161.04,1.4,0.9806,4e-05,0.99814]
[1779672313323,50.32,77151.27,1.4,0.98016,5e-05,1.01708]
[1779672314330,50.32,77146.77,1.4,0.97996,5e-05,1.0259]
[1779672315337,50.32,77144.99,1.4,0.97987,5e-05,1.02941]
[1779672317351,50.32,77145.87,1.4,0.97991,5e-05,1.02767]
[1779672318359,50.32,77144.86,1.4,0.97987,5e-05,1.02966]
[1779672322387,50.32,77143.74,1.4,0.97982,5e-05,1.03187]
[1779672325408,50.32,77144.75,1.4,0.97986,5e-05,1.02988]
[1779672329436,50.32,77129.18,1.4,0.97914,5e-05,1.06093]
[1779672330443,50.32,77129.46,1.4,0.97915,5e-05,1.06036]
[1779672331450,50.32,77126.4,1.4,0.97914,5e-05,1.05966]
[1779672332457,50.32,77111.94,1.4,0.97845,5e-05,1.08913]
[1779672333464,50.32,77110.93,1.4,0.9784,5e-05,1.09121]
[1779672338499,50.32,77108.28,1.4,0.97827,5e-05,1.09669]
[1779672339136,50.32,77108.28,1.4,0.97827,5e-05,1.09669]
[1779672339686,50.32,77108.28,1.4,0.97827,5e-05,1.09669]
[1779672344540,50.32,77106.79,1.4,0.97819,5e-05,1.09978]
[1779672347562,50.32,77108.92,1.4,0.9783,5e-05,1.09536]
[1779672348569,50.32,77107.83,1.4,0.97824,5e-05,1.09762]
[1779672352597,50.32,77109.13,1.4,0.97831,5e-05,1.09493]
[1779672355619,50.32,77110.54,1.4,0.97838,5e-05,1.09202]
[1779672358639,50.32,77107.9,1.4,0.97825,5e-05,1.09747]
[1779672361660,50.32,77112.89,1.4,0.97849,5e-05,1.08717]
[1779672366695,50.32,77112.98,1.4,0.9785,5e-05,1.08699]
[1779672371730,50.32,77112.9,1.4,0.97849,5e-05,1.08715]
[1779672374750,50.32,77118.62,1.4,0.97877,5e-05,1.07544]
[1779672375758,50.32,77116.63,1.4,0.97867,5e-05,1.0795]
[1779672379787,50.32,77117.71,1.4,0.97872,5e-05,1.07729]
[1779672380793,50.32,77123.19,1.4,0.97899,5e-05,1.06615]
[1779672383813,50.32,77122.35,1.4,0.97895,5e-05,1.06785]
[1779672388849,50.32,77122.96,1.4,0.97897,5e-05,1.06661]
[1779672390863,50.32,77122.03,1.4,0.97893,5e-05,1.0685]
[1779672396867,50.32,77123.29,1.4,0.97912,5e-05,1.05904]
[1779672399926,50.32,77121.28,1.4,0.97902,5e-05,1.0631]
[1779672401941,50.32,77122.8,1.4,0.9791,5e-05,1.06003]
[1779672402948,50.32,77117.35,1.4,0.97884,5e-05,1.07108]
[1779672406976,50.32,77112.6,1.4,0.97861,5e-05,1.08078]
[1779672407982,50.32,77109.93,1.4,0.97848,5e-05,1.08627]
[1779672412011,50.32,77106.61,1.4,0.97832,5e-05,1.09311]
[1779672414025,50.32,77107.51,1.4,0.97836,5e-05,1.09126]
[1779672419061,50.32,77110.57,1.4,0.97851,5e-05,1.08495]
[1779672421075,50.32,77114.2,1.4,0.97869,5e-05,1.07751]
[1779672424096,50.32,77113.29,1.4,0.97864,5e-05,1.07937]
[1779672429130,50.32,77113.68,1.4,0.97866,5e-05,1.07857]
[1779672436180,50.32,77113.75,1.4,0.97866,5e-05,1.07843]
[1779672444238,50.32,77114.29,1.4,0.97869,5e-05,1.07732]
[1779672449275,50.32,77112.78,1.4,0.97862,5e-05,1.08042]
[1779672455317,50.32,77120.7,1.4,0.97913,5e-05,1.05737]
[1779672460352,50.32,77120.31,1.4,0.97911,5e-05,1.05816]
[1779672463373,50.32,77113.86,1.4,0.9788,5e-05,1.07124]
[1779672465387,50.32,77110.48,1.4,0.97864,5e-05,1.07815]
[1779672468408,50.32,77109.6,1.4,0.97859,5e-05,1.07995]
[1779672469415,50.32,77101.77,1.4,0.97821,5e-05,1.0961]
[1779672472436,50.32,77101.64,1.4,0.97821,5e-05,1.09636]
[1779672474430,50.32,77101.64,1.4,0.97821,5e-05,1.09636]
[1779672474537,50.32,77101.64,1.4,0.97821,5e-05,1.09636]
[1779672474582,50.32,77075.11,1.4,0.97687,5e-05,1.15244]
[1779672476471,50.32,77075.77,1.4,0.9769,5e-05,1.15102]
[1779672477687,50.32,77075.77,1.4,0.9769,5e-05,1.15102]
[1779672477764,50.32,77076.05,1.4,0.97692,5e-05,1.15042]
[1779672478081,50.32,77076.05,1.4,0.97692,5e-05,1.15042]
[1779672478207,50.32,77076.05,1.4,0.97692,5e-05,1.15042]
[1779672479409,50.32,77075.67,1.4,0.9769,5e-05,1.15124]
[1779672479492,50.32,77075.27,1.4,0.97688,5e-05,1.1521]
[1779672480222,50.32,77075.27,1.4,0.97688,5e-05,1.1521]
[1779672480324,50.32,77075.27,1.4,0.97688,5e-05,1.1521]
[1779672480472,50.32,77075.27,1.4,0.97688,5e-05,1.1521]
[1779672480531,50.32,77075.27,1.4,0.97688,5e-05,1.1521]
[1779672484913,50.32,77075.35,1.4,0.97688,5e-05,1.15193]
[1779672484526,50.32,77074.14,1.4,0.97682,5e-05,1.15453]
[1779672488602,50.32,77073.96,1.4,0.97681,5e-05,1.15492]
[1779672488659,50.32,77073.96,1.4,0.97681,5e-05,1.15492]
[1779672488729,50.32,77073.96,1.4,0.97681,5e-05,1.15492]
[1779672489508,50.32,77074.56,1.4,0.97684,5e-05,1.15363]
[1779672489719,50.32,77074.56,1.4,0.97684,5e-05,1.15363]
[1779672489772,50.32,77074.56,1.4,0.97684,5e-05,1.15363]
[1779672493580,50.32,77074.71,1.4,0.97685,5e-05,1.1533]
[1779672493631,50.32,77074.71,1.4,0.97685,5e-05,1.1533]
[1779672493722,50.32,77074.71,1.4,0.97685,5e-05,1.1533]
[1779672494254,50.32,77074.71,1.4,0.97685,5e-05,1.1533]
[1779672494474,50.32,77074.71,1.4,0.97685,5e-05,1.1533]
[1779672494520,50.32,77074.71,1.4,0.97685,5e-05,1.1533]
[1779672497815,50.32,77068.01,1.4,0.9765,5e-05,1.16781]
[1779672498625,50.32,77066.82,1.4,0.97644,5e-05,1.1704]
[1779672500639,50.32,77068.02,1.4,0.9765,5e-05,1.16779]
[1779672502578,50.32,77067.39,1.4,0.97647,5e-05,1.16916]
[1779672502630,50.32,77067.39,1.4,0.97647,5e-05,1.16916]
[1779672502722,50.32,77067.39,1.4,0.97647,5e-05,1.16916]
[1779672507269,50.32,77066.71,1.4,0.97643,5e-05,1.17064]
[1779672507471,50.32,77066.71,1.4,0.97643,5e-05,1.17064]
[1779672511944,50.32,77067.19,1.4,0.97646,5e-05,1.16959]
[1779672511971,50.32,77067.19,1.4,0.97646,5e-05,1.16959]
[1779672511996,50.32,77067.19,1.4,0.97646,5e-05,1.16959]
[1779672511993,50.32,77067.0,1.4,0.97659,5e-05,1.16268]
[1779672516483,50.32,77067.4,1.4,0.97661,5e-05,1.16181]
[1779672516720,50.32,77067.4,1.4,0.97661,5e-05,1.16181]
[1779672521785,50.32,77066.79,1.4,0.97658,5e-05,1.16314]
[1779672523941,50.32,77067.47,1.4,0.97661,5e-05,1.16166]
[1779672523972,50.32,77067.47,1.4,0.97661,5e-05,1.16166]
[1779672523993,50.32,77067.47,1.4,0.97661,5e-05,1.16166]
[1779672525950,50.32,77067.54,1.4,0.97661,5e-05,1.16151]
[1779672525975,50.32,77067.54,1.4,0.97661,5e-05,1.16151]
[1779672527679,50.32,77067.18,1.4,0.9766,5e-05,1.16229]
[1779672530862,50.32,77066.77,1.4,0.97657,5e-05,1.16318]
[1779672530913,50.32,77066.77,1.4,0.97657,5e-05,1.16318]
[1779672530976,50.32,77066.77,1.4,0.97657,5e-05,1.16318]
[1779672534342,50.32,77066.1,1.4,0.97654,5e-05,1.16463]
[1779672534471,50.32,77066.1,1.4,0.97654,5e-05,1.16463]
[1779672535431,50.32,77066.19,1.4,0.97654,5e-05,1.16444]
[1779672535470,50.32,77066.19,1.4,0.97654,5e-05,1.16444]
[1779672537899,50.32,77064.96,1.4,0.97648,5e-05,1.16711]
[1779672539913,50.32,77061.57,1.4,0.9763,5e-05,1.17451]
[1779672540848,50.32,77061.57,1.4,0.9763,5e-05,1.17451]
[1779672540855,50.32,77061.57,1.4,0.9763,5e-05,1.17451]
[1779672540971,50.32,77061.57,1.4,0.9763,5e-05,1.17451]
[1779672541072,50.32,77055.21,1.4,0.97596,5e-05,1.18848]
[1779672541415,50.32,77055.21,1.4,0.97596,5e-05,1.18848]
[1779672541466,50.32,77055.21,1.4,0.97596,5e-05,1.18848]
[1779672541471,50.32,77055.21,1.4,0.97596,5e-05,1.18848]
[1779672541967,50.32,77055.21,1.4,0.97596,5e-05,1.18848]
[1779672542068,50.32,77056.26,1.4,0.97602,5e-05,1.18616]
[1779672542223,50.32,77056.26,1.4,0.97602,5e-05,1.18616]
[1779672547272,50.32,77055.65,1.4,0.97599,5e-05,1.18751]
[1779672547471,50.32,77055.65,1.4,0.97599,5e-05,1.18751]
[1779672548976,50.32,77057.69,1.4,0.9761,5e-05,1.18302]
[1779672549983,50.32,77065.56,1.4,0.97651,5e-05,1.16581]
[1779672550437,50.32,77065.56,1.4,0.97651,5e-05,1.16581]
[1779672550990,50.32,77066.85,1.4,0.97658,5e-05,1.16301]
[1779672552776,50.32,77066.9,1.4,0.97658,5e-05,1.1629]
[1779672552828,50.32,77066.9,1.4,0.97658,5e-05,1.1629]
[1779672552971,50.32,77066.9,1.4,0.97658,5e-05,1.1629]
[1779672554012,50.32,77070.26,1.4,0.97676,5e-05,1.15562]
[1779672556026,50.32,77071.31,1.4,0.97681,5e-05,1.15336]
[1779672556285,50.32,77071.31,1.4,0.97681,5e-05,1.15336]
[1779672556473,50.32,77071.31,1.4,0.97681,5e-05,1.15336]
[1779672557033,50.32,77074.01,1.4,0.97695,5e-05,1.14754]
[1779672558040,50.32,77074.87,1.4,0.977,5e-05,1.1457]
[1779672558576,50.32,77074.87,1.4,0.977,5e-05,1.1457]
[1779672558628,50.32,77074.87,1.4,0.977,5e-05,1.1457]
[1779672558722,50.32,77074.87,1.4,0.977,5e-05,1.1457]
[1779672560571,50.32,77074.93,1.4,0.977,5e-05,1.14557]
[1779672560720,50.32,77074.93,1.4,0.977,5e-05,1.14557]
[1779672561061,50.32,77076.45,1.4,0.97708,5e-05,1.14231]
[1779672561492,50.32,77076.45,1.4,0.97708,5e-05,1.14231]
[1779672564145,50.32,77076.92,1.4,0.9771,5e-05,1.1413]
[1779672564197,50.32,77076.92,1.4,0.9771,5e-05,1.1413]
[1779672564223,50.32,77076.92,1.4,0.9771,5e-05,1.1413]
[1779672564569,50.32,77076.92,1.4,0.9771,5e-05,1.1413]
[1779672564726,50.32,77076.92,1.4,0.9771,5e-05,1.1413]
[1779672565089,50.32,77077.86,1.4,0.97715,5e-05,1.13929]
[1779672566096,50.32,77084.95,1.4,0.97751,5e-05,1.12421]
[1779672567103,50.32,77086.38,1.4,0.97758,5e-05,1.12119]
[1779672568135,50.32,77086.01,1.4,0.97756,5e-05,1.12197]
[1779672568187,50.32,77086.01,1.4,0.97756,5e-05,1.12197]
[1779672568221,50.32,77086.01,1.4,0.97756,5e-05,1.12197]
[1779672568690,50.32,77086.01,1.4,0.97756,5e-05,1.12197]
[1779672568722,50.32,77086.01,1.4,0.97756,5e-05,1.12197]
[1779672571135,50.32,77085.97,1.4,0.9777,5e-05,1.1149]
[1779672575159,50.32,77089.29,1.4,0.97786,5e-05,1.10792]
[1779672576166,50.32,77091.22,1.4,0.97796,5e-05,1.10389]
[1779672579015,50.32,77091.46,1.4,0.97797,5e-05,1.10339]
[1779672579067,50.32,77091.46,1.4,0.97797,5e-05,1.10339]
[1779672579222,50.32,77091.46,1.4,0.97797,5e-05,1.10339]
[1779672580336,50.32,77091.57,1.4,0.97798,5e-05,1.10316]
[1779672580472,50.32,77091.57,1.4,0.97798,5e-05,1.10316]
[1779672580575,50.32,77088.91,1.4,0.97784,5e-05,1.10872]
[1779672582208,50.32,77089.79,1.4,0.97789,5e-05,1.10688]
[1779672583983,50.32,77089.79,1.4,0.97789,5e-05,1.10688]
[1779672584035,50.32,77089.79,1.4,0.97789,5e-05,1.10688]
[1779672584224,50.32,77089.74,1.4,0.97789,5e-05,1.10698]
[1779672584329,50.32,77089.74,1.4,0.97789,5e-05,1.10698]
[1779672584473,50.32,77089.74,1.4,0.97789,5e-05,1.10698]
[1779672591271,50.32,77089.31,1.4,0.97786,5e-05,1.10788]
[1779672593286,50.32,77090.78,1.4,0.97794,5e-05,1.10481]
[1779672595300,50.32,77091.76,1.4,0.97799,5e-05,1.10276]
[1779672598321,50.32,77092.3,1.4,0.97801,5e-05,1.10163]
[1779672598365,50.32,77092.3,1.4,0.97801,5e-05,1.10163]
[1779672598472,50.32,77092.3,1.4,0.97801,5e-05,1.10163]
[1779672599966,50.32,77092.36,1.4,0.97802,5e-05,1.10151]
[1779672600006,50.32,77090.55,1.4,0.97793,5e-05,1.10529]
[1779672600221,50.32,77090.55,1.4,0.97793,5e-05,1.10529]
[1779672607390,50.32,77091.37,1.4,0.97797,5e-05,1.10357]
[1779672611993,50.32,77091.41,1.4,0.97797,5e-05,1.10349]
[1779672612044,50.32,77091.41,1.4,0.97797,5e-05,1.10349]
[1779672612222,50.32,77092.1,1.4,0.978,5e-05,1.10205]
[1779672613381,50.32,77092.05,1.4,0.978,5e-05,1.10215]
[1779672613474,50.32,77092.05,1.4,0.978,5e-05,1.10215]
[1779672616093,50.32,77092.05,1.4,0.978,5e-05,1.10215]
[1779672616453,50.32,77088.92,1.4,0.97784,5e-05,1.1087]
[1779672617888,50.32,77088.92,1.4,0.97784,5e-05,1.1087]
[1779672617940,50.32,77088.92,1.4,0.97784,5e-05,1.1087]
[1779672617973,50.32,77088.92,1.4,0.97784,5e-05,1.1087]
[1779672617989,50.32,77086.88,1.4,0.97774,5e-05,1.11298]
[1779672619474,50.32,77088.63,1.4,0.97783,5e-05,1.10931]
[1779672620467,50.32,77088.63,1.4,0.97783,5e-05,1.10931]
[1779672620721,50.32,77088.63,1.4,0.97783,5e-05,1.10931]
[1779672620822,50.32,77094.96,1.4,0.97814,5e-05,1.09609]
[1779672622494,50.32,77103.36,1.4,0.97856,5e-05,1.07875]
[1779672623859,50.32,77103.36,1.4,0.97856,5e-05,1.07875]
[1779672623910,50.32,77103.36,1.4,0.97856,5e-05,1.07875]
[1779672623972,50.32,77103.36,1.4,0.97856,5e-05,1.07875]
[1779672624509,50.32,77104.33,1.4,0.9786,5e-05,1.07676]
[1779672629544,50.32,77103.79,1.4,0.97858,5e-05,1.07786]
[1779672631558,50.32,77103.77,1.4,0.97871,5e-05,1.0709]
[1779672632565,50.32,77102.79,1.4,0.97866,5e-05,1.0729]
[1779672634579,50.32,77100.12,1.4,0.97853,5e-05,1.07838]
[1779672635586,50.32,77090.19,1.4,0.97804,5e-05,1.09893]
[1779672636593,50.32,77086.47,1.4,0.97786,5e-05,1.1067]
[1779672637776,50.32,77086.47,1.4,0.97786,5e-05,1.1067]
[1779672637824,50.32,77086.47,1.4,0.97786,5e-05,1.1067]
[1779672637974,50.32,77086.47,1.4,0.97786,5e-05,1.1067]
[1779672638059,50.32,77085.27,1.4,0.9778,5e-05,1.10922]
[1779672638607,50.32,77083.14,1.4,0.97769,5e-05,1.11369]
[1779672639614,50.32,77079.09,1.4,0.97749,5e-05,1.12224]
[1779672640621,50.32,77074.56,1.4,0.97726,5e-05,1.13187]
[1779672641639,50.32,77050.29,1.4,0.97598,5e-05,1.18448]
[1779672642638,50.32,77041.41,1.4,0.9755,5e-05,1.20418]
[1779672643518,50.32,77041.41,1.4,0.9755,5e-05,1.20418]
[1779672643647,50.32,77040.1,1.4,0.97543,5e-05,1.20711]
[1779672645105,50.32,77040.1,1.4,0.97543,5e-05,1.20711]
[1779672645131,50.32,77040.54,1.4,0.97546,5e-05,1.20612]
[1779672645662,50.32,77036.99,1.4,0.97526,5e-05,1.21408]
[1779672649688,50.32,77037.63,1.4,0.9753,5e-05,1.21264]
[1779672649720,50.32,77037.63,1.4,0.9753,5e-05,1.21264]
[1779672649739,50.32,77037.63,1.4,0.9753,5e-05,1.21264]
[1779672650750,50.32,77037.63,1.4,0.9753,5e-05,1.21264]
[1779672650974,50.32,77037.63,1.4,0.9753,5e-05,1.21264]
[1779672654042,50.32,77038.21,1.4,0.97533,5e-05,1.21134]
[1779672657747,50.32,77034.37,1.4,0.97512,6e-05,1.21997]
[1779672658680,50.32,77034.37,1.4,0.97512,6e-05,1.21997]
[1779672658721,50.32,77034.37,1.4,0.97512,6e-05,1.21997]
[1779672658731,50.32,77034.37,1.4,0.97512,6e-05,1.21997]
[1779672661530,50.32,77034.19,1.4,0.97511,6e-05,1.22038]
[1779672661724,50.32,77034.19,1.4,0.97511,6e-05,1.22038]
[1779672662782,50.32,77035.2,1.4,0.97516,6e-05,1.2181]
[1779672667817,50.32,77033.78,1.4,0.97509,6e-05,1.2213]
[1779672668313,50.32,77033.78,1.4,0.97509,6e-05,1.2213]
[1779672668365,50.32,77033.78,1.4,0.97509,6e-05,1.2213]
[1779672668472,50.32,77033.78,1.4,0.97509,6e-05,1.2213]
[1779672676749,50.32,77033.64,1.4,0.97508,6e-05,1.22162]
[1779672680912,50.32,77035.92,1.4,0.9752,6e-05,1.21648]
[1779672681689,50.32,77035.92,1.4,0.9752,6e-05,1.21648]
[1779672681721,50.32,77035.92,1.4,0.9752,6e-05,1.21648]
[1779672681918,50.32,77038.83,1.4,0.97536,5e-05,1.20995]
[1779672683483,50.32,77039.63,1.4,0.97541,5e-05,1.20816]
[1779672683933,50.32,77038.63,1.4,0.97535,5e-05,1.2104]
[1779672685224,50.32,77038.63,1.4,0.97535,5e-05,1.2104]
[1779672684940,50.32,77041.87,1.4,0.97553,5e-05,1.20315]
[1779672685947,50.32,77042.72,1.4,0.97558,5e-05,1.20126]
[1779672686954,50.32,77045.9,1.4,0.97575,5e-05,1.19419]
[1779672688380,50.32,77046.21,1.4,0.97576,5e-05,1.1935]
[1779672688470,50.32,77046.21,1.4,0.97576,5e-05,1.1935]
[1779672688906,50.32,77046.21,1.4,0.97576,5e-05,1.1935]
[1779672688969,50.32,77048.1,1.4,0.97587,5e-05,1.18932]
[1779672691221,50.32,77048.47,1.4,0.97589,5e-05,1.1885]
[1779672691990,50.32,77048.98,1.4,0.97606,5e-05,1.17993]
[1779672692997,50.32,77049.86,1.4,0.9761,5e-05,1.178]
[1779672697025,50.32,77048.85,1.4,0.97605,5e-05,1.18022]
[1779672698837,50.32,77048.52,1.4,0.97603,5e-05,1.18095]
[1779672698903,50.32,77048.52,1.4,0.97603,5e-05,1.18095]
[1779672698975,50.32,77048.52,1.4,0.97603,5e-05,1.18095]
[1779672699044,50.32,77049.71,1.4,0.9761,5e-05,1.17833]
[1779672704082,50.32,77050.41,1.4,0.97613,5e-05,1.17679]
[1779672706096,50.32,77056.84,1.4,0.97647,5e-05,1.16273]
[1779672706941,50.32,77056.84,1.4,0.97647,5e-05,1.16273]
[1779672706944,50.32,77056.84,1.4,0.97647,5e-05,1.16273]
[1779672706971,50.32,77056.84,1.4,0.97647,5e-05,1.16273]
[1779672711131,50.32,77051.35,1.4,0.97618,5e-05,1.17473]
[1779672712040,50.32,77051.35,1.4,0.97618,5e-05,1.17473]
[1779672712092,50.32,77051.35,1.4,0.97618,5e-05,1.17473]
[1779672713222,50.32,77051.98,1.4,0.97622,5e-05,1.17335]
[1779672713145,50.32,77054.35,1.4,0.97634,5e-05,1.16816]
[1779672714152,50.32,77056.35,1.4,0.97645,5e-05,1.1638]
[1779672719187,50.32,77055.96,1.4,0.97643,5e-05,1.16465]
[1779672719506,50.32,77055.96,1.4,0.97643,5e-05,1.16465]
[1779672720194,50.32,77053.9,1.4,0.97632,5e-05,1.16914]
[1779672721201,50.32,77046.76,1.4,0.97594,5e-05,1.18483]
[1779672722208,50.32,77045.67,1.4,0.97588,5e-05,1.18724]
[1779672723215,50.32,77044.81,1.4,0.97583,5e-05,1.18914]
[1779672727243,50.32,77043.87,1.4,0.97578,5e-05,1.19122]
[1779672729257,50.32,77046.96,1.4,0.97595,5e-05,1.18439]
[1779672731271,50.32,77045.37,1.4,0.97586,5e-05,1.1879]
[1779672733285,50.32,77050.76,1.4,0.97615,5e-05,1.17602]
[1779672734293,50.32,77055.69,1.4,0.97641,5e-05,1.16524]
[1779672736306,50.32,77054.67,1.4,0.97636,5e-05,1.16746]
[1779672741341,50.32,77055.25,1.4,0.97639,5e-05,1.1662]
[1779672746376,50.32,77055.25,1.4,0.97639,5e-05,1.1662]
[1779672751411,50.32,77053.57,1.4,0.97644,5e-05,1.16248]
[1779672752418,50.32,77044.96,1.4,0.97598,5e-05,1.18135]
[1779672753425,50.32,77044.64,1.4,0.97597,5e-05,1.18205]
[1779672754433,50.32,77036.8,1.4,0.97554,5e-05,1.19944]
[1779672755440,50.32,77036.38,1.4,0.97552,5e-05,1.20038]
[1779672760475,50.32,77036.73,1.4,0.97554,5e-05,1.1996]
[1779672765510,50.32,77036.73,1.4,0.97554,5e-05,1.1996]
[1779672770545,50.32,77036.68,1.4,0.97554,5e-05,1.19971]
[1779672775580,50.32,77035.22,1.4,0.97546,5e-05,1.20297]
[1779672780614,50.32,77035.67,1.4,0.97548,5e-05,1.20197]
[1779672785650,50.32,77035.88,1.4,0.97549,5e-05,1.2015]
[1779672789678,50.32,77037.62,1.4,0.97559,5e-05,1.19762]
[1779672790685,50.32,77048.49,1.4,0.97617,5e-05,1.17358]
[1779672791692,50.32,77050.5,1.4,0.97628,5e-05,1.16918]
[1779672792699,50.32,77055.67,1.4,0.97655,5e-05,1.15791]
[1779672794354,50.32,77055.67,1.4,0.97655,5e-05,1.15791]
[1779672794713,50.32,77061.99,1.4,0.97688,5e-05,1.14424]
[1779672795719,50.32,77060.52,1.4,0.97681,5e-05,1.14741]
[1779672797733,50.32,77061.33,1.4,0.97685,5e-05,1.14566]
[1779672799985,50.32,77061.87,1.4,0.97688,5e-05,1.1445]
[1779672800075,50.32,77061.77,1.4,0.97687,5e-05,1.14472]
[1779672803473,50.32,77061.75,1.4,0.97687,5e-05,1.14476]
[1779672803524,50.32,77061.75,1.4,0.97687,5e-05,1.14476]
[1779672803723,50.32,77061.75,1.4,0.97687,5e-05,1.14476]
[1779672808811,50.32,77061.9,1.4,0.97688,5e-05,1.14444]
[1779672811832,50.32,77061.82,1.4,0.97702,5e-05,1.1373]
[1779672814854,50.32,77072.04,1.4,0.97754,5e-05,1.11554]
[1779672815861,50.32,77075.33,1.4,0.97771,5e-05,1.1086]
[1779672816868,50.32,77083.51,1.4,0.97812,5e-05,1.09149]
[1779672818028,50.32,77084.35,1.4,0.97816,5e-05,1.08974]
[1779672818882,50.32,77086.28,1.4,0.97825,5e-05,1.08574]
[1779672819889,50.32,77091.42,1.4,0.97851,5e-05,1.07513]
[1779672822910,50.32,77084.99,1.4,0.97819,5e-05,1.08841]
[1779672824140,50.32,77077.11,1.4,0.9778,5e-05,1.10486]
[1779672825050,50.32,77076.14,1.4,0.97775,5e-05,1.10689]
[1779672825975,50.32,77076.14,1.4,0.97775,5e-05,1.10689]
[1779672826052,50.32,77075.78,1.4,0.97773,5e-05,1.10765]
[1779672828952,50.32,77080.26,1.4,0.97795,5e-05,1.09826]
[1779672830966,50.32,77078.44,1.4,0.97786,5e-05,1.10207]
[1779672831973,50.32,77079.25,1.4,0.9779,5e-05,1.10037]
[1779672833987,50.32,77083.36,1.4,0.97811,5e-05,1.0918]
[1779672834994,50.32,77088.25,1.4,0.97835,5e-05,1.08166]
[1779672837007,50.32,77089.56,1.4,0.97842,5e-05,1.07896]
[1779672839023,50.32,77087.02,1.4,0.97829,5e-05,1.0842]
[1779672840031,50.32,77079.86,1.4,0.97793,5e-05,1.0991]
[1779672841038,50.32,77077.35,1.4,0.97781,5e-05,1.10435]
[1779672842045,50.32,77075.29,1.4,0.9777,5e-05,1.10868]
[1779672848087,50.32,77076.75,1.4,0.97778,5e-05,1.10561]
[1779672853122,50.32,77075.53,1.4,0.97772,5e-05,1.10818]
[1779672858162,50.32,77075.04,1.4,0.97769,5e-05,1.10921]
[1779672864204,50.32,77074.63,1.4,0.97767,5e-05,1.11007]
[1779672869239,50.32,77074.45,1.4,0.97766,5e-05,1.11045]
[1779672872261,50.32,77074.91,1.4,0.97782,5e-05,1.10229]
[1779672875282,50.32,77071.5,1.4,0.97765,5e-05,1.10946]
[1779672876289,50.32,77070.14,1.4,0.97758,5e-05,1.11233]
[1779672877296,50.32,77065.49,1.4,0.97734,5e-05,1.12219]
[1779672878303,50.32,77068.46,1.4,0.9775,5e-05,1.11589]
[1779672880317,50.32,77069.78,1.4,0.97756,5e-05,1.11309]
[1779672881324,50.32,77073.24,1.4,0.97774,5e-05,1.1058]
[1779672882331,50.32,77074.69,1.4,0.97781,5e-05,1.10276]
[1779672884346,50.32,77078.87,1.4,0.97802,5e-05,1.09401]
[1779672885353,50.32,77080.1,1.4,0.97808,5e-05,1.09145]
[1779672886360,50.32,77082.95,1.4,0.97822,5e-05,1.08553]
[1779672887367,50.32,77079.05,1.4,0.97803,5e-05,1.09364]
[1779672888374,50.32,77080.79,1.4,0.97812,5e-05,1.09001]
[1779672890388,50.32,77082.16,1.4,0.97819,5e-05,1.08717]
[1779672893409,50.32,77086.4,1.4,0.97839,5e-05,1.0784]
[1779672894416,50.32,77089.3,1.4,0.97854,5e-05,1.07243]
[1779672895423,50.32,77091.57,1.4,0.97865,5e-05,1.06777]
[1779672896430,50.32,77094.72,1.4,0.9788,5e-05,1.06134]
[1779672897437,50.32,77098.67,1.4,0.97899,5e-05,1.05331]
[1779672898444,50.32,77102.17,1.4,0.97916,5e-05,1.04624]
[1779672899451,50.32,77104.16,1.4,0.97925,5e-05,1.04223]
[1779672900458,50.32,77105.73,1.4,0.97933,5e-05,1.03908]
[1779672901465,50.32,77104.74,1.4,0.97928,5e-05,1.04106]
[1779672903410,50.32,77105.38,1.4,0.97931,5e-05,1.03978]
[1779672907507,50.32,77112.55,1.4,0.97965,5e-05,1.02547]
[1779672909520,50.32,77110.41,1.4,0.97955,5e-05,1.02973]
[1779672911535,50.32,77108.72,1.4,0.97947,5e-05,1.0331]
[1779672913549,50.32,77109.54,1.4,0.97951,5e-05,1.03146]
[1779672916570,50.32,77106.95,1.4,0.97939,5e-05,1.03663]
[1779672917577,50.32,77107.9,1.4,0.97943,5e-05,1.03473]
[1779672922612,50.32,77107.84,1.4,0.97943,5e-05,1.03485]
[1779672924626,50.32,77115.29,1.4,0.97978,5e-05,1.02004]
[1779672928654,50.32,77114.32,1.4,0.97973,5e-05,1.02196]
[1779672932681,50.32,77113.86,1.4,0.97984,5e-05,1.01602]
[1779672935703,50.32,77114.72,1.4,0.97988,5e-05,1.01432]
[1779672936710,50.32,77115.52,1.4,0.97992,5e-05,1.01275]
[1779672941745,50.32,77115.33,1.4,0.97991,5e-05,1.01312]
[1779672946780,50.32,77115.95,1.4,0.97994,5e-05,1.0119]
[1779672947787,50.32,77117.23,1.4,0.98,5e-05,1.00938]
[1779672948794,50.32,77120.0,1.4,0.98012,5e-05,1.00396]
[1779672949801,50.32,77120.92,1.4,0.98017,5e-05,1.00216]
[1779672954836,50.32,77120.6,1.4,0.98015,5e-05,1.00278]
[1779672955985,50.32,77122.53,1.4,0.98024,5e-05,0.99902]
[1779672956851,50.32,77123.26,1.4,0.98027,5e-05,0.9976]
[1779672961890,50.32,77122.15,1.4,0.98022,5e-05,0.99976]
[1779672963903,50.32,77127.01,1.4,0.98044,5e-05,0.99032]
[1779672964910,50.32,77129.41,1.4,0.98055,5e-05,0.98569]
[1779672966924,50.32,77124.69,1.4,0.98034,5e-05,0.99482]
[1779672967931,50.32,77122.86,1.4,0.98026,5e-05,0.99838]
[1779672968938,50.32,77119.61,1.4,0.98011,5e-05,1.00472]
[1779672972966,50.32,77118.7,1.4,0.98006,5e-05,1.0065]
[1779672973972,50.32,77114.41,1.4,0.97987,5e-05,1.01493]
[1779672975987,50.32,77118.05,1.4,0.98003,5e-05,1.00778]
[1779672981023,50.32,77118.19,1.4,0.98004,5e-05,1.0075]
[1779672982030,50.32,77114.38,1.4,0.97986,5e-05,1.01499]
[1779672983037,50.32,77108.99,1.4,0.97961,5e-05,1.02566]
[1779672984044,50.32,77107.87,1.4,0.97956,5e-05,1.02789]
[1779672989078,50.32,77107.73,1.4,0.97955,5e-05,1.02817]
[1779672990086,50.32,77106.81,1.4,0.97951,5e-05,1.03]
[1779672992100,50.32,77101.72,1.4,0.9794,5e-05,1.03325]
[1779672993107,50.32,77100.08,1.4,0.97932,5e-05,1.03653]
[1779672994114,50.32,77097.2,1.4,0.97919,5e-05,1.04232]
[1779672996128,50.32,77094.79,1.4,0.97907,5e-05,1.04719]
[1779673001163,50.32,77095.11,1.4,0.97909,5e-05,1.04654]
[1779673003177,50.32,77093.48,1.4,0.97901,5e-05,1.04984]
[1779673004184,50.32,77091.79,1.4,0.97893,5e-05,1.05326]
[1779673009219,50.32,77090.91,1.4,0.97888,5e-05,1.05505]
[1779673010229,50.32,77088.07,1.4,0.97875,5e-05,1.06084]
[1779673011234,50.32,77083.55,1.4,0.97852,5e-05,1.07009]
[1779673012241,50.32,77080.94,1.4,0.9784,5e-05,1.07547]
[1779673017275,50.32,77081.01,1.4,0.9784,5e-05,1.07532]
[1779673022315,50.32,77079.31,1.4,0.97832,5e-05,1.07883]
[1779673024329,50.32,77080.11,1.4,0.97835,5e-05,1.07718]
[1779673029363,50.32,77079.96,1.4,0.97835,5e-05,1.07749]
[1779673030371,50.32,77068.05,1.4,0.97775,5e-05,1.10231]
[1779673031377,50.32,77065.58,1.4,0.97763,5e-05,1.10751]
[1779673032442,50.32,77065.58,1.4,0.97763,5e-05,1.10751]
[1779673034399,50.32,77062.44,1.4,0.97747,5e-05,1.11414]
[1779673035406,50.32,77059.79,1.4,0.97733,5e-05,1.11977]
[1779673037420,50.32,77058.73,1.4,0.97728,5e-05,1.12203]
[1779673038427,50.32,77059.59,1.4,0.97732,5e-05,1.1202]
[1779673043462,50.32,77059.29,1.4,0.9773,5e-05,1.12083]
[1779673050511,50.32,77061.45,1.4,0.97742,5e-05,1.11624]
[1779673050782,50.32,77061.45,1.4,0.97742,5e-05,1.11624]
[1779673051518,50.32,77064.52,1.4,0.97771,5e-05,1.10251]
[1779673053531,50.32,77065.53,1.4,0.97776,5e-05,1.10039]
[1779673055546,50.32,77067.97,1.4,0.97789,5e-05,1.09527]
[1779673056553,50.32,77068.85,1.4,0.97793,5e-05,1.09343]
[1779673057560,50.32,77073.81,1.4,0.97818,5e-05,1.0831]
[1779673058567,50.32,77075.64,1.4,0.97827,5e-05,1.0793]
[1779673060581,50.32,77074.7,1.4,0.97822,5e-05,1.08125]
[1779673065471,50.32,77075.08,1.4,0.97824,5e-05,1.08046]
[1779673065616,50.32,77071.47,1.4,0.97806,5e-05,1.08796]
[1779673066623,50.32,77067.72,1.4,0.97787,5e-05,1.09579]
[1779673068637,50.32,77068.88,1.4,0.97793,5e-05,1.09337]
[1779673069644,50.32,77074.26,1.4,0.9782,5e-05,1.08216]
[1779673070651,50.32,77075.84,1.4,0.97828,5e-05,1.07889]
[1779673074679,50.32,77069.78,1.4,0.97798,5e-05,1.09149]
[1779673075693,50.32,77065.61,1.4,0.97777,5e-05,1.10022]
[1779673076700,50.32,77061.83,1.4,0.97757,5e-05,1.10818]
[1779673077710,50.32,77060.31,1.4,0.9775,5e-05,1.1114]
[1779673083749,50.32,77060.06,1.4,0.97748,5e-05,1.11193]
[1779673090106,50.32,77060.29,1.4,0.9775,5e-05,1.11144]
[1779673092812,50.32,77058.92,1.4,0.97743,5e-05,1.11434]
[1779673093819,50.32,77057.42,1.4,0.97735,5e-05,1.11753]
[1779673095170,50.32,77054.66,1.4,0.97721,5e-05,1.12341]
[1779673095833,50.32,77053.28,1.4,0.97713,5e-05,1.12635]
[1779673097847,50.32,77055.38,1.4,0.97724,5e-05,1.12187]
[1779673098854,50.32,77053.92,1.4,0.97717,5e-05,1.12499]
[1779673104896,50.32,77053.11,1.4,0.97713,5e-05,1.12672]
[1779673109932,50.32,77053.9,1.4,0.97717,5e-05,1.12503]
[1779673111945,50.32,77054.12,1.4,0.97732,5e-05,1.11725]
[1779673116998,50.32,77054.02,1.4,0.97731,5e-05,1.11747]
[1779673122033,50.32,77053.97,1.4,0.97731,5e-05,1.11757]
[1779673124047,50.32,77052.49,1.4,0.97723,5e-05,1.12073]
[1779673125054,50.32,77051.41,1.4,0.97718,5e-05,1.12303]
[1779673127068,50.32,77052.35,1.4,0.97723,5e-05,1.12102]
[1779673130089,50.32,77044.86,1.4,0.97684,5e-05,1.13708]
[1779673131096,50.32,77042.93,1.4,0.97673,5e-05,1.14125]
[1779673133110,50.32,77042.97,1.4,0.97674,5e-05,1.14116]
[1779673136131,50.32,77039.14,1.4,0.97653,5e-05,1.14947]
[1779673141167,50.32,77039.91,1.4,0.97657,5e-05,1.14779]
[1779673145195,50.32,77044.59,1.4,0.97682,5e-05,1.13767]
[1779673146202,50.32,77043.07,1.4,0.97674,5e-05,1.14095]
[1779673147209,50.32,77045.06,1.4,0.97685,5e-05,1.13665]
[1779673149223,50.32,77043.18,1.4,0.97675,5e-05,1.14071]
[1779673152244,50.32,77032.66,1.4,0.97619,5e-05,1.16361]
[1779673154258,50.32,77032.04,1.4,0.97615,5e-05,1.16498]
[1779673157279,50.32,77037.87,1.4,0.97647,5e-05,1.15223]
[1779673159293,50.32,77033.93,1.4,0.97626,5e-05,1.16083]
[1779673162314,50.32,77035.28,1.4,0.97633,5e-05,1.15788]
[1779673163321,50.32,77038.64,1.4,0.97651,5e-05,1.15055]
[1779673166342,50.32,77039.75,1.4,0.97657,5e-05,1.14814]
[1779673167349,50.32,77040.96,1.4,0.97663,5e-05,1.14552]
[1779673168356,50.32,77043.6,1.4,0.97677,5e-05,1.1398]
[1779673169363,50.32,77042.66,1.4,0.97672,5e-05,1.14184]
[1779673171377,50.32,77043.05,1.4,0.97688,5e-05,1.13361]
[1779673175407,50.32,77043.95,1.4,0.97693,5e-05,1.13167]
[1779673176412,50.32,77047.81,1.4,0.97713,5e-05,1.12339]
[1779673179433,50.32,77048.76,1.4,0.97718,5e-05,1.12136]
[1779673184468,50.32,77048.84,1.4,0.97719,5e-05,1.12119]
[1779673189503,50.32,77049.26,1.4,0.97721,5e-05,1.1203]
[1779673192524,50.32,77048.33,1.4,0.97716,5e-05,1.12228]
[1779673194538,50.32,77050.31,1.4,0.97726,5e-05,1.11806]
[1779673195545,50.32,77052.68,1.4,0.97738,5e-05,1.11302]
[1779673200580,50.32,77052.8,1.4,0.97739,5e-05,1.11276]
[1779673202595,50.32,77051.83,1.4,0.97734,5e-05,1.11482]
[1779673204609,50.32,77052.65,1.4,0.97738,5e-05,1.11308]
[1779673211658,50.32,77052.66,1.4,0.97738,5e-05,1.11306]
[1779673214679,50.32,77054.78,1.4,0.97749,5e-05,1.10856]
[1779673215687,50.32,77056.33,1.4,0.97757,5e-05,1.10529]
[1779673216694,50.32,77055.23,1.4,0.97752,5e-05,1.10761]
[1779673221729,50.32,77054.56,1.4,0.97748,5e-05,1.10903]
[1779673223743,50.32,77053.3,1.4,0.97742,5e-05,1.1117]
[1779673224750,50.32,77054.53,1.4,0.97748,5e-05,1.10909]
[1779673226764,50.32,77052.47,1.4,0.97737,5e-05,1.11346]
[1779673227770,50.32,77053.3,1.4,0.97742,5e-05,1.1117]
[1779673231799,50.32,77053.19,1.4,0.97755,5e-05,1.10465]
[1779673236835,50.32,77052.5,1.4,0.97752,5e-05,1.10611]
[1779673237842,50.32,77049.56,1.4,0.97736,5e-05,1.11234]
[1779673239857,50.32,77048.62,1.4,0.97732,5e-05,1.11434]
[1779673241871,50.32,77043.98,1.4,0.97707,5e-05,1.12424]
[1779673242878,50.32,77037.4,1.4,0.97673,5e-05,1.1384]
[1779673243885,50.32,77038.35,1.4,0.97678,5e-05,1.13635]
[1779673244892,50.32,77037.13,1.4,0.97671,5e-05,1.13899]
[1779673249927,50.32,77037.82,1.4,0.97675,5e-05,1.1375]
[1779673250935,50.32,77030.46,1.4,0.97636,5e-05,1.15348]
[1779673251942,50.32,77029.26,1.4,0.9763,5e-05,1.15611]
[1779673253956,50.32,77030.59,1.4,0.97637,5e-05,1.1532]
[1779673254963,50.32,77031.92,1.4,0.97644,5e-05,1.1503]
[1779673255970,50.32,77030.18,1.4,0.97634,5e-05,1.15409]
[1779673261005,50.32,77030.24,1.4,0.97635,5e-05,1.15396]
[1779673262012,50.32,77032.01,1.4,0.97644,5e-05,1.1501]
[1779673263019,50.32,77033.18,1.4,0.9765,5e-05,1.14756]
[1779673266042,50.32,77032.34,1.4,0.97646,5e-05,1.14938]
[1779673268057,50.32,77033.29,1.4,0.97651,5e-05,1.14732]
[1779673270072,50.32,77032.3,1.4,0.97646,5e-05,1.14947]
[1779673272087,50.32,77020.46,1.4,0.97582,5e-05,1.17547]
[1779673273103,50.32,77020.64,1.4,0.97583,5e-05,1.17508]
[1779673276115,50.32,77019.76,1.4,0.97578,5e-05,1.17702]
[1779673280144,50.32,77017.02,1.4,0.97563,5e-05,1.18311]
[1779673284172,50.32,77018.33,1.4,0.9757,5e-05,1.1802]
[1779673285179,50.32,77020.46,1.4,0.97582,5e-05,1.17547]
[1779673288199,50.32,77021.37,1.4,0.97587,5e-05,1.17346]
[1779673291221,50.32,77020.71,1.4,0.97598,5e-05,1.16738]
[1779673292228,50.32,77019.1,1.4,0.97589,5e-05,1.17093]
[1779673293235,50.32,77017.11,1.4,0.97578,5e-05,1.17534]
[1779673298270,50.32,77017.15,1.4,0.97578,5e-05,1.17525]
[1779673303305,50.32,77019.52,1.4,0.97591,5e-05,1.17]
[1779673304314,50.32,77020.44,1.4,0.97596,5e-05,1.16797]
[1779673305321,50.32,77021.38,1.4,0.97602,5e-05,1.1659]
[1779673306328,50.32,77022.73,1.4,0.97609,5e-05,1.16293]
[1779673309350,50.32,77021.8,1.4,0.97604,5e-05,1.16497]
[1779673310357,50.32,77023.1,1.4,0.97611,5e-05,1.16211]
[1779673313378,50.32,77020.9,1.4,0.97599,5e-05,1.16696]
[1779673317406,50.32,77021.8,1.4,0.97604,5e-05,1.16497]
[1779673321434,50.32,77027.62,1.4,0.97635,5e-05,1.15221]
[1779673322441,50.32,77028.89,1.4,0.97642,5e-05,1.14944]
[1779673325462,50.32,77027.77,1.4,0.97636,5e-05,1.15188]
[1779673328483,50.32,77028.85,1.4,0.97642,5e-05,1.14953]
[1779673335532,50.32,77029.35,1.4,0.97645,5e-05,1.14844]
[1779673340567,50.32,77029.81,1.4,0.97647,5e-05,1.14743]
[1779673345601,50.32,77029.36,1.4,0.97645,5e-05,1.14841]
[1779673347616,50.32,77028.47,1.4,0.9764,5e-05,1.15035]
[1779673348623,50.32,77029.38,1.4,0.97645,5e-05,1.14837]
[1779673349630,50.32,77028.05,1.4,0.97638,5e-05,1.15127]
[1779673351644,50.32,77027.63,1.4,0.9765,5e-05,1.14471]
[1779673354665,50.32,77020.69,1.4,0.97612,5e-05,1.15989]
[1779673355672,50.32,77017.63,1.4,0.97596,5e-05,1.16663]
[1779673360706,50.32,77019.91,1.4,0.97608,5e-05,1.1616]
[1779673363728,50.32,77018.96,1.4,0.97603,5e-05,1.16369]
[1779673364736,50.32,77030.88,1.4,0.97667,5e-05,1.13766]
[1779673365743,50.32,77036.73,1.4,0.97698,5e-05,1.12504]
[1779673366750,50.32,77038.36,1.4,0.97707,5e-05,1.12155]
[1779673367926,50.32,77041.6,1.4,0.97724,5e-05,1.11462]
[1779673368764,50.32,77044.01,1.4,0.97736,5e-05,1.10949]
[1779673374811,50.32,77044.55,1.4,0.97739,5e-05,1.10835]
[1779673375981,50.32,77043.69,1.4,0.97734,5e-05,1.11017]
[1779673376824,50.32,77043.61,1.4,0.97734,5e-05,1.11034]
[1779673378839,50.32,77044.4,1.4,0.97738,5e-05,1.10866]
[1779673383874,50.32,77044.16,1.4,0.97737,5e-05,1.10917]
[1779673388917,50.32,77044.2,1.4,0.97737,5e-05,1.10909]
[1779673390931,50.32,77045.35,1.4,0.97743,5e-05,1.10665]
[1779673391938,50.32,77047.76,1.4,0.97755,5e-05,1.10155]
[1779673396974,50.32,77048.12,1.4,0.97757,5e-05,1.10079]
[1779673398988,50.32,77049.16,1.4,0.97763,5e-05,1.09859]
[1779673401002,50.32,77049.99,1.4,0.97767,5e-05,1.09684]
[1779673403019,50.32,77052.65,1.4,0.9778,5e-05,1.09125]
[1779673404032,50.32,77056.06,1.4,0.97798,5e-05,1.08411]
[1779673405054,50.32,77072.34,1.4,0.97879,5e-05,1.05051]
[1779673406036,50.32,77081.59,1.4,0.97924,5e-05,1.03178]
[1779673407044,50.32,77080.88,1.4,0.9792,5e-05,1.03321]
[1779673408158,50.32,77080.88,1.4,0.9792,5e-05,1.03321]
[1779673408234,50.32,77081.71,1.4,0.97924,5e-05,1.03154]
[1779673409059,50.32,77080.36,1.4,0.97918,5e-05,1.03426]
[1779673411072,50.32,77080.01,1.4,0.97929,5e-05,1.02794]
[1779673416227,50.32,77080.38,1.4,0.97931,5e-05,1.0272]
[1779673416322,50.32,77079.51,1.4,0.97927,5e-05,1.02895]
[1779673420241,50.32,77080.12,1.4,0.9793,5e-05,1.02772]
[1779673420328,50.32,77079.91,1.4,0.97929,5e-05,1.02814]
[1779673421146,50.32,77074.08,1.4,0.97901,5e-05,1.0399]
[1779673422150,50.32,77071.99,1.4,0.97891,5e-05,1.04414]
[1779673423157,50.32,77069.94,1.4,0.97881,5e-05,1.04831]
[1779673425171,50.32,77068.52,1.4,0.97874,5e-05,1.05121]
[1779673428192,50.32,77069.95,1.4,0.97881,5e-05,1.04829]
[1779673431213,50.32,77074.27,1.4,0.97902,5e-05,1.03952]
[1779673432220,50.32,77075.4,1.4,0.97907,5e-05,1.03723]
[1779673433227,50.32,77076.8,1.4,0.97914,5e-05,1.0344]
[1779673435241,50.32,77078.03,1.4,0.9792,5e-05,1.03192]
[1779673439268,50.32,77076.71,1.4,0.97914,5e-05,1.03458]
[1779673442291,50.32,77074.15,1.4,0.97901,5e-05,1.03976]
[1779673443299,50.32,77072.64,1.4,0.97894,5e-05,1.04282]
[1779673444306,50.32,77070.71,1.4,0.97884,5e-05,1.04674]
[1779673445313,50.32,77068.74,1.4,0.97875,5e-05,1.05076]
[1779673447327,50.32,77080.46,1.4,0.97932,5e-05,1.02704]
[1779673448334,50.32,77087.86,1.4,0.97967,5e-05,1.01227]
[1779673450348,50.32,77088.87,1.4,0.97972,5e-05,1.01027]
[1779673455389,50.32,77088.39,1.4,0.97969,5e-05,1.01122]
[1779673459411,50.32,77087.37,1.4,0.97965,5e-05,1.01325]
[1779673461425,50.32,77078.53,1.4,0.97922,5e-05,1.03092]
[1779673462433,50.32,77076.54,1.4,0.97913,5e-05,1.03493]
[1779673463440,50.32,77076.08,1.4,0.97911,5e-05,1.03586]
[1779673465454,50.32,77074.21,1.4,0.97901,5e-05,1.03964]
[1779673468475,50.32,77082.62,1.4,0.97942,5e-05,1.02271]
[1779673469481,50.32,77084.22,1.4,0.9795,5e-05,1.01952]
[1779673470489,50.32,77084.68,1.4,0.97952,5e-05,1.0186]
[1779673471496,50.32,77084.46,1.4,0.97964,5e-05,1.01207]
[1779673472503,50.32,77082.39,1.4,0.97954,5e-05,1.01619]
[1779673473510,50.32,77081.52,1.4,0.9795,5e-05,1.01792]
[1779673475525,50.32,77080.19,1.4,0.97944,5e-05,1.02057]
[1779673479553,50.32,77079.01,1.4,0.97938,5e-05,1.02294]
[1779673482574,50.32,77080.13,1.4,0.97943,5e-05,1.02069]
[1779673487609,50.32,77081.21,1.4,0.97949,5e-05,1.01854]
[1779673488616,50.32,77088.34,1.4,0.97982,5e-05,1.00438]
[1779673489625,50.32,77092.7,1.4,0.98003,5e-05,0.9958]
[1779673490631,50.32,77093.62,1.4,0.98007,5e-05,0.994]
[1779673491869,50.32,77093.62,1.4,0.98007,5e-05,0.994]
[1779673492769,50.32,77093.65,1.4,0.98007,5e-05,0.99394]
[1779673492821,50.32,77053.4,1.4,0.97812,5e-05,1.0752]
[1779673493661,50.32,77039.09,1.4,0.97739,5e-05,1.10527]
[1779673494210,50.32,77039.09,1.4,0.97739,5e-05,1.10527]
[1779673494668,50.32,77039.82,1.4,0.97743,5e-05,1.10372]
[1779673495674,50.32,77039.82,1.4,0.97743,5e-05,1.10372]
[1779673495687,50.32,77040.13,1.4,0.97744,5e-05,1.10306]
[1779673500710,50.32,77039.94,1.4,0.97743,5e-05,1.10347]
[1779673502728,50.32,77042.72,1.4,0.97758,5e-05,1.09758]
[1779673503733,50.32,77055.74,1.4,0.97824,5e-05,1.07034]
[1779673504740,50.32,77064.56,1.4,0.97868,5e-05,1.05218]
[1779673505747,50.32,77064.73,1.4,0.97869,5e-05,1.05183]
[1779673507737,50.32,77064.73,1.4,0.97869,5e-05,1.05183]
[1779673507783,50.32,77064.73,1.4,0.97869,5e-05,1.05183]
[1779673507969,50.32,77064.73,1.4,0.97869,5e-05,1.05183]
[1779673508768,50.32,77060.64,1.4,0.97848,5e-05,1.06022]
[1779673509721,50.32,77060.64,1.4,0.97848,5e-05,1.06022]
[1779673509775,50.32,77057.94,1.4,0.97835,5e-05,1.06579]
[1779673514810,50.32,77057.45,1.4,0.97832,5e-05,1.0668]
[1779673518672,50.32,77058.3,1.4,0.97837,5e-05,1.06505]
[1779673518722,50.32,77058.3,1.4,0.97837,5e-05,1.06505]
[1779673519848,50.32,77061.24,1.4,0.97851,5e-05,1.05899]
[1779673520855,50.32,77064.56,1.4,0.97868,5e-05,1.05218]
[1779673521912,50.32,77064.56,1.4,0.97868,5e-05,1.05218]
[1779673522705,50.32,77065.35,1.4,0.97872,5e-05,1.05057]
[1779673522722,50.32,77065.35,1.4,0.97872,5e-05,1.05057]
[1779673522751,50.32,77065.35,1.4,0.97872,5e-05,1.05057]
[1779673522869,50.32,77065.58,1.4,0.97873,5e-05,1.0501]
[1779673523394,50.32,77065.58,1.4,0.97873,5e-05,1.0501]
[1779673523473,50.32,77065.58,1.4,0.97873,5e-05,1.0501]
[1779673523722,50.32,77065.58,1.4,0.97873,5e-05,1.0501]
[1779673523876,50.32,77067.31,1.4,0.97881,5e-05,1.04657]
[1779673529917,50.32,77066.81,1.4,0.97879,5e-05,1.04759]
[1779673531932,50.32,77066.95,1.4,0.97893,5e-05,1.0402]
[1779673536967,50.32,77067.49,1.4,0.97896,5e-05,1.0391]
[1779673537497,50.32,77067.49,1.4,0.97896,5e-05,1.0391]
[1779673537506,50.32,77067.49,1.4,0.97896,5e-05,1.0391]
[1779673537722,50.32,77067.49,1.4,0.97896,5e-05,1.0391]
[1779673538293,50.32,77067.58,1.4,0.97896,5e-05,1.03892]
[1779673538345,50.32,77067.58,1.4,0.97896,5e-05,1.03892]
[1779673538470,50.32,77067.58,1.4,0.97896,5e-05,1.03892]
[1779673538981,50.32,77067.63,1.4,0.97897,5e-05,1.03882]
[1779673541025,50.32,77072.64,1.4,0.97921,5e-05,1.0287]
[1779673542015,50.32,77085.07,1.4,0.9798,5e-05,1.00391]
[1779673543022,50.32,77094.59,1.4,0.98025,5e-05,0.98523]
[1779673544022,50.32,77094.59,1.4,0.98025,5e-05,0.98523]
[1779673544070,50.32,77094.59,1.4,0.98025,5e-05,0.98523]
[1779673544083,50.32,77094.88,1.4,0.98026,5e-05,0.98467]
[1779673545021,50.32,77094.88,1.4,0.98026,5e-05,0.98467]
[1779673545535,50.32,77094.52,1.4,0.98024,5e-05,0.98537]
[1779673545721,50.32,77094.52,1.4,0.98024,5e-05,0.98537]
[1779673547153,50.32,77094.8,1.4,0.98026,5e-05,0.98482]
[1779673547222,50.32,77094.8,1.4,0.98026,5e-05,0.98482]
[1779673547275,50.32,77094.8,1.4,0.98026,5e-05,0.98482]
[1779673547537,50.32,77094.8,1.4,0.98026,5e-05,0.98482]
[1779673547721,50.32,77094.8,1.4,0.98026,5e-05,0.98482]
[1779673547822,50.32,77094.8,1.4,0.98026,5e-05,0.98482]
[1779673553092,50.32,77095.65,1.4,0.9803,5e-05,0.98317]
[1779673554569,50.32,77095.65,1.4,0.9803,5e-05,0.98317]
[1779673554621,50.32,77095.65,1.4,0.9803,5e-05,0.98317]
[1779673554722,50.32,77095.65,1.4,0.9803,5e-05,0.98317]
[1779673556938,50.32,77095.5,1.4,0.98029,5e-05,0.98346]
[1779673556972,50.32,77095.5,1.4,0.98029,5e-05,0.98346]
[1779673556986,50.32,77095.5,1.4,0.98029,5e-05,0.98346]
[1779673557040,50.32,77095.5,1.4,0.98029,5e-05,0.98346]
[1779673564169,50.32,77095.56,1.4,0.98029,5e-05,0.98334]
[1779673564839,50.32,77095.56,1.4,0.98029,5e-05,0.98334]
[1779673564971,50.32,77095.56,1.4,0.98029,5e-05,0.98334]
[1779673565176,50.32,77095.52,1.4,0.98029,5e-05,0.98342]
[1779673568468,50.32,77095.52,1.4,0.98029,5e-05,0.98342]
[1779673568520,50.32,77095.52,1.4,0.98029,5e-05,0.98342]
[1779673568724,50.32,77095.52,1.4,0.98029,5e-05,0.98342]
[1779673571218,50.32,77087.02,1.4,0.9799,5e-05,1.00006]
[1779673572301,50.32,77087.02,1.4,0.9799,5e-05,1.00006]
[1779673572353,50.32,77087.02,1.4,0.9799,5e-05,1.00006]
[1779673572471,50.32,77087.02,1.4,0.9799,5e-05,1.00006]
[1779673572506,50.32,77082.97,1.4,0.9797,5e-05,1.00806]
[1779673574113,50.32,77082.97,1.4,0.9797,5e-05,1.00806]
[1779673573232,50.32,77084.89,1.4,0.97979,5e-05,1.00426]
[1779673574238,50.32,77089.62,1.4,0.98002,5e-05,0.99495]
[1779673575675,50.32,77089.62,1.4,0.98002,5e-05,0.99495]
[1779673575722,50.32,77089.62,1.4,0.98002,5e-05,0.99495]
[1779673575763,50.32,77089.62,1.4,0.98002,5e-05,0.99495]
[1779673575864,50.32,77091.06,1.4,0.98008,5e-05,0.99212]
[1779673576385,50.32,77091.06,1.4,0.98008,5e-05,0.99212]
[1779673576475,50.32,77091.06,1.4,0.98008,5e-05,0.99212]
[1779673576575,50.32,77091.09,1.4,0.98009,5e-05,0.99207]
[1779673577260,50.32,77089.34,1.4,0.98,5e-05,0.9955]
[1779673581288,50.32,77090.95,1.4,0.98008,5e-05,0.99234]
[1779673584309,50.32,77093.57,1.4,0.9802,5e-05,0.98722]
[1779673586101,50.32,77093.57,1.4,0.9802,5e-05,0.98722]
[1779673586134,50.32,77093.57,1.4,0.9802,5e-05,0.98722]
[1779673586202,50.32,77095.12,1.4,0.98027,5e-05,0.9842]
[1779673586222,50.32,77095.12,1.4,0.98027,5e-05,0.9842]
[1779673588340,50.32,77089.3,1.4,0.98,5e-05,0.99558]
[1779673589347,50.32,77087.27,1.4,0.97991,5e-05,0.99957]
[1779673591361,50.32,77091.81,1.4,0.98025,5e-05,0.98378]
[1779673592368,50.32,77097.85,1.4,0.98053,5e-05,0.97207]
[1779673594776,50.32,77097.9,1.4,0.98053,5e-05,0.97197]
[1779673594824,50.32,77097.9,1.4,0.98053,5e-05,0.97197]
[1779673594973,50.32,77097.9,1.4,0.98053,5e-05,0.97197]
[1779673594980,50.32,77097.98,1.4,0.98053,5e-05,0.97182]
[1779673595389,50.32,77095.81,1.4,0.98044,5e-05,0.97601]
[1779673596396,50.32,77089.7,1.4,0.98015,5e-05,0.98789]
[1779673597403,50.32,77085.67,1.4,0.97996,5e-05,0.99579]
[1779673598969,50.32,77085.67,1.4,0.97996,5e-05,0.99579]
[1779673599016,50.32,77085.67,1.4,0.97996,5e-05,0.99579]
[1779673599100,50.32,77084.61,1.4,0.97991,5e-05,0.99787]
[1779673599226,50.32,77084.61,1.4,0.97991,5e-05,0.99787]
[1779673604743,50.32,77083.04,1.4,0.97984,5e-05,1.00097]
[1779673604795,50.32,77083.04,1.4,0.97984,5e-05,1.00097]
[1779673604972,50.32,77083.04,1.4,0.97984,5e-05,1.00097]
[1779673605073,50.32,77083.25,1.4,0.97985,5e-05,1.00055]
[1779673609487,50.32,77078.76,1.4,0.97964,5e-05,1.00944]
[1779673611219,50.32,77078.76,1.4,0.97964,5e-05,1.00944]
[1779673610494,50.32,77076.1,1.4,0.97951,5e-05,1.01474]
[1779673611264,50.32,77076.1,1.4,0.97951,5e-05,1.01474]
[1779673611472,50.32,77076.1,1.4,0.97951,5e-05,1.01474]
[1779673611501,50.32,77075.53,1.4,0.97948,5e-05,1.01587]
[1779673616536,50.32,77075.12,1.4,0.97946,5e-05,1.01669]
[1779673621571,50.32,77076.47,1.4,0.97953,5e-05,1.014]
[1779673622578,50.32,77080.92,1.4,0.97974,5e-05,1.00516]
[1779673625351,50.32,77081.49,1.4,0.97977,5e-05,1.00403]
[1779673625400,50.32,77081.49,1.4,0.97977,5e-05,1.00403]
[1779673625472,50.32,77081.49,1.4,0.97977,5e-05,1.00403]
[1779673625599,50.32,77082.38,1.4,0.97981,5e-05,1.00227]
[1779673626606,50.32,77075.9,1.4,0.9795,5e-05,1.01514]
[1779673627613,50.32,77072.94,1.4,0.97936,5e-05,1.02105]
[1779673629627,50.32,77072.53,1.4,0.97934,5e-05,1.02187]
[1779673633007,50.32,77073.78,1.4,0.9794,5e-05,1.01937]
[1779673633023,50.32,77073.78,1.4,0.9794,5e-05,1.01937]
[1779673633224,50.32,77073.78,1.4,0.9794,5e-05,1.01937]
[1779673633103,50.32,77073.57,1.4,0.97939,5e-05,1.01979]
[1779673638693,50.32,77074.21,1.4,0.97942,5e-05,1.01851]
[1779673640707,50.32,77076.11,1.4,0.97951,5e-05,1.01472]
[1779673641918,50.32,77076.11,1.4,0.97951,5e-05,1.01472]
[1779673641960,50.32,77076.11,1.4,0.97951,5e-05,1.01472]
[1779673641973,50.32,77076.11,1.4,0.97951,5e-05,1.01472]
[1779673642019,50.32,77076.13,1.4,0.97951,5e-05,1.01468]
[1779673644735,50.32,77078.82,1.4,0.97964,5e-05,1.00932]
[1779673645742,50.32,77080.46,1.4,0.97972,5e-05,1.00607]
[1779673646875,50.32,77080.46,1.4,0.97972,5e-05,1.00607]
[1779673646923,50.32,77080.46,1.4,0.97972,5e-05,1.00607]
[1779673646972,50.32,77080.46,1.4,0.97972,5e-05,1.00607]
[1779673647073,50.32,77080.7,1.4,0.97973,5e-05,1.0056]
[1779673648763,50.32,77082.41,1.4,0.97981,5e-05,1.00221]
[1779673650777,50.32,77080.89,1.4,0.97974,5e-05,1.00522]
[1779673652205,50.32,77080.49,1.4,0.97985,5e-05,0.99905]
[1779673652549,50.32,77080.49,1.4,0.97985,5e-05,0.99905]
[1779673652602,50.32,77080.49,1.4,0.97985,5e-05,0.99905]
[1779673652721,50.32,77080.49,1.4,0.97985,5e-05,0.99905]
[1779673652791,50.32,77080.5,1.4,0.97985,5e-05,0.99903]
[1779673657826,50.32,77080.91,1.4,0.97987,5e-05,0.99822]
[1779673662861,50.32,77081.09,1.4,0.97988,5e-05,0.99787]
[1779673667896,50.32,77080.5,1.4,0.97985,5e-05,0.99903]
[1779673671817,50.32,77080.48,1.4,0.97985,5e-05,0.99907]
[1779673671896,50.32,77080.48,1.4,0.97985,5e-05,0.99907]
[1779673671973,50.32,77080.48,1.4,0.97985,5e-05,0.99907]
[1779673672046,50.32,77080.33,1.4,0.97985,5e-05,0.99937]
[1779673676959,50.32,77081.88,1.4,0.97992,5e-05,0.99631]
[1779673678973,50.32,77083.21,1.4,0.97998,5e-05,0.9937]
[1779673680990,50.32,77081.08,1.4,0.97988,5e-05,0.99789]
[1779673681627,50.32,77081.08,1.4,0.97988,5e-05,0.99789]
[1779673681679,50.32,77081.08,1.4,0.97988,5e-05,0.99789]
[1779673681721,50.32,77081.08,1.4,0.97988,5e-05,0.99789]
[1779673681997,50.32,77074.87,1.4,0.97959,5e-05,1.01018]
[1779673683004,50.32,77068.78,1.4,0.97929,5e-05,1.02236]
[1779673684011,50.32,77066.1,1.4,0.97916,5e-05,1.02775]
[1779673685018,50.32,77060.04,1.4,0.97887,5e-05,1.04002]
[1779673686025,50.32,77053.28,1.4,0.97853,5e-05,1.05384]
[1779673687031,50.32,77047.16,1.4,0.97823,5e-05,1.06647]
[1779673688039,50.32,77045.36,1.4,0.97814,5e-05,1.07021]
[1779673689874,50.32,77045.02,1.4,0.97812,5e-05,1.07091]
[1779673689926,50.32,77045.02,1.4,0.97812,5e-05,1.07091]
[1779673689972,50.32,77045.02,1.4,0.97812,5e-05,1.07091]
[1779673690053,50.32,77044.77,1.4,0.97811,5e-05,1.07143]
[1779673695088,50.32,77047.63,1.4,0.97825,5e-05,1.06549]
[1779673696096,50.32,77041.09,1.4,0.97792,5e-05,1.07911]
[1779673696341,50.32,77041.09,1.4,0.97792,5e-05,1.07911]
[1779673697103,50.32,77038.81,1.4,0.9778,5e-05,1.08389]
[1779673700698,50.32,77038.17,1.4,0.97777,5e-05,1.08523]
[1779673700723,50.32,77038.17,1.4,0.97777,5e-05,1.08523]
[1779673700729,50.32,77038.17,1.4,0.97777,5e-05,1.08523]
[1779673701131,50.32,77038.63,1.4,0.97779,5e-05,1.08427]
[1779673702138,50.32,77037.05,1.4,0.97771,5e-05,1.08759]
[1779673703825,50.32,77037.4,1.4,0.97773,5e-05,1.08685]
[1779673703971,50.32,77037.4,1.4,0.97773,5e-05,1.08685]
[1779673704152,50.32,77040.21,1.4,0.97787,5e-05,1.08095]
[1779673709188,50.32,77039.73,1.4,0.97785,5e-05,1.08196]
[1779673709984,50.32,77039.73,1.4,0.97785,5e-05,1.08196]
[1779673710062,50.32,77039.73,1.4,0.97785,5e-05,1.08196]
[1779673710222,50.32,77039.73,1.4,0.97785,5e-05,1.08196]
[1779673710325,50.32,77039.66,1.4,0.97785,5e-05,1.0821]
[1779673711202,50.32,77036.57,1.4,0.97783,5e-05,1.08128]
[1779673712209,50.32,77034.22,1.4,0.97771,5e-05,1.08622]
[1779673715230,50.32,77038.83,1.4,0.97794,5e-05,1.07655]
[1779673716961,50.32,77038.94,1.4,0.97795,5e-05,1.07632]
[1779673716973,50.32,77038.94,1.4,0.97795,5e-05,1.07632]
[1779673717244,50.32,77039.61,1.4,0.97798,5e-05,1.07492]
[1779673720265,50.32,77043.69,1.4,0.97819,5e-05,1.06642]
[1779673721272,50.32,77045.55,1.4,0.97829,5e-05,1.06257]
[1779673721569,50.32,77045.55,1.4,0.97829,5e-05,1.06257]
[1779673721621,50.32,77045.55,1.4,0.97829,5e-05,1.06257]
[1779673721721,50.32,77045.55,1.4,0.97829,5e-05,1.06257]
[1779673723286,50.32,77046.19,1.4,0.97832,5e-05,1.06125]
[1779673725302,50.32,77041.28,1.4,0.97807,5e-05,1.07144]
[1779673725916,50.32,77041.28,1.4,0.97807,5e-05,1.07144]
[1779673725975,50.32,77041.28,1.4,0.97807,5e-05,1.07144]
[1779673726309,50.32,77037.69,1.4,0.97789,5e-05,1.07893]
[1779673726712,50.32,77037.69,1.4,0.97789,5e-05,1.07893]
[1779673727316,50.32,77037.92,1.4,0.9779,5e-05,1.07845]
[1779673728323,50.32,77042.15,1.4,0.97811,5e-05,1.06962]
[1779673731344,50.32,77044.0,1.4,0.97821,5e-05,1.06578]
[1779673731787,50.32,77044.0,1.4,0.97821,5e-05,1.06578]
[1779673731825,50.32,77044.0,1.4,0.97821,5e-05,1.06578]
[1779673731971,50.32,77044.0,1.4,0.97821,5e-05,1.06578]
[1779673732350,50.32,77046.06,1.4,0.97831,5e-05,1.06151]
[1779673739400,50.32,77045.74,1.4,0.97829,5e-05,1.06218]
[1779673740895,50.32,77045.74,1.4,0.97829,5e-05,1.06218]
[1779673740975,50.32,77045.74,1.4,0.97829,5e-05,1.06218]
[1779673741044,50.32,77046.4,1.4,0.97833,5e-05,1.06081]
[1779673746337,50.32,77046.85,1.4,0.97835,5e-05,1.05988]
[1779673746389,50.32,77046.85,1.4,0.97835,5e-05,1.05988]
[1779673746471,50.32,77047.45,1.4,0.97838,5e-05,1.05864]
[1779673746572,50.32,77048.01,1.4,0.97841,5e-05,1.05749]
[1779673748463,50.32,77049.92,1.4,0.9785,5e-05,1.05355]
[1779673752178,50.32,77049.48,1.4,0.97848,5e-05,1.05446]
[1779673752280,50.32,77047.77,1.4,0.9784,5e-05,1.05798]
[1779673752492,50.32,77048.98,1.4,0.97846,5e-05,1.05549]
[1779673753582,50.32,77048.98,1.4,0.97846,5e-05,1.05549]
[1779673753634,50.32,77048.98,1.4,0.97846,5e-05,1.05549]
[1779673753692,50.32,77047.89,1.4,0.9784,5e-05,1.05773]
[1779673755229,50.32,77047.89,1.4,0.9784,5e-05,1.05773]
[1779673755328,50.32,77047.98,1.4,0.97841,5e-05,1.05755]
[1779673755513,50.32,77048.78,1.4,0.97845,5e-05,1.0559]
[1779673757681,50.32,77048.85,1.4,0.97845,5e-05,1.05576]
[1779673758518,50.32,77048.82,1.4,0.97845,5e-05,1.05582]
[1779673758674,50.32,77041.45,1.4,0.97808,5e-05,1.07108]
[1779673759541,50.32,77039.92,1.4,0.978,5e-05,1.07427]
[1779673760548,50.32,77038.81,1.4,0.97794,5e-05,1.07659]
[1779673765583,50.32,77038.84,1.4,0.97794,5e-05,1.07653]
[1779673770618,50.32,77039.13,1.4,0.97796,5e-05,1.07592]
[1779673771624,50.32,77039.28,1.4,0.97811,5e-05,1.06833]
[1779673777668,50.32,77039.69,1.4,0.97813,5e-05,1.06747]
[1779673780688,50.32,77038.84,1.4,0.97809,5e-05,1.06924]
[1779673782702,50.32,77042.31,1.4,0.97826,5e-05,1.06204]
[1779673783710,50.32,77045.07,1.4,0.9784,5e-05,1.05633]
[1779673785724,50.32,77046.51,1.4,0.97847,5e-05,1.05337]
[1779673791049,50.32,77047.25,1.4,0.97851,5e-05,1.05184]
[1779673791150,50.32,77043.24,1.4,0.97831,5e-05,1.06011]
[1779673791766,50.32,77038.39,1.4,0.97806,5e-05,1.07018]
[1779673792773,50.32,77037.5,1.4,0.97802,5e-05,1.07203]
[1779673793780,50.32,77041.48,1.4,0.97822,5e-05,1.06376]
[1779673794787,50.32,77048.24,1.4,0.97856,5e-05,1.04981]
[1779673795794,50.32,77050.07,1.4,0.97865,5e-05,1.04606]
[1779673799822,50.32,77049.47,1.4,0.97862,5e-05,1.04729]
[1779673804857,50.32,77049.62,1.4,0.97863,5e-05,1.04698]
[1779673811906,50.32,77049.57,1.4,0.97863,5e-05,1.04708]
[1779673812913,50.32,77052.37,1.4,0.97877,5e-05,1.04136]
[1779673813920,50.32,77053.93,1.4,0.97884,5e-05,1.03818]
[1779673815933,50.32,77056.23,1.4,0.97896,5e-05,1.0335]
[1779673816941,50.32,77061.7,1.4,0.97922,5e-05,1.02245]
[1779673817948,50.32,77063.03,1.4,0.97929,5e-05,1.01978]
[1779673820717,50.32,77063.01,1.4,0.97929,5e-05,1.01982]
[1779673826004,50.32,77063.46,1.4,0.97931,5e-05,1.01891]
[1779673829033,50.32,77058.52,1.4,0.97907,5e-05,1.02887]
[1779673830043,50.32,77056.79,1.4,0.97898,5e-05,1.03237]
[1779673831051,50.32,77056.94,1.4,0.97913,5e-05,1.02495]
[1779673835078,50.32,77058.38,1.4,0.9792,5e-05,1.02204]
[1779673836085,50.32,77059.59,1.4,0.97926,5e-05,1.01961]
[1779673842129,50.32,77059.83,1.4,0.97927,5e-05,1.01913]
[1779673847166,50.32,77059.54,1.4,0.97926,5e-05,1.01971]
[1779673852201,50.32,77059.7,1.4,0.97926,5e-05,1.01939]
[1779673854214,50.32,77056.52,1.4,0.97911,5e-05,1.0258]
[1779673855222,50.32,77053.18,1.4,0.97894,5e-05,1.03256]
[1779673860257,50.32,77052.43,1.4,0.97891,5e-05,1.03408]
[1779673862271,50.32,77053.27,1.4,0.97895,5e-05,1.03237]
[1779673863278,50.32,77049.57,1.4,0.97877,5e-05,1.0399]
[1779673866299,50.32,77046.49,1.4,0.97861,5e-05,1.0462]
[1779673871334,50.32,77045.99,1.4,0.97859,5e-05,1.04723]
[1779673872136,50.32,77045.99,1.4,0.97859,5e-05,1.04723]
[1779673876369,50.32,77047.4,1.4,0.97866,5e-05,1.04434]
[1779673881404,50.32,77048.4,1.4,0.97871,5e-05,1.04229]
[1779673886438,50.32,77048.08,1.4,0.97869,5e-05,1.04295]
[1779673892481,50.32,77048.37,1.4,0.97885,5e-05,1.03518]
[1779673894495,50.32,77053.77,1.4,0.97911,5e-05,1.02423]
[1779673895503,50.32,77055.16,1.4,0.97918,5e-05,1.02143]
[1779673897517,50.32,77055.95,1.4,0.97922,5e-05,1.01984]
[1779673900538,50.32,77054.56,1.4,0.97915,5e-05,1.02264]
[1779673904566,50.32,77055.49,1.4,0.9792,5e-05,1.02076]
[1779673907587,50.32,77053.26,1.4,0.97909,5e-05,1.02526]
[1779673908594,50.32,77042.19,1.4,0.97854,5e-05,1.04782]
[1779673909600,50.32,77039.48,1.4,0.9784,5e-05,1.0534]
[1779673913629,50.32,77040.55,1.4,0.97846,5e-05,1.05119]
[1779673918664,50.32,77040.13,1.4,0.97843,5e-05,1.05206]
[1779673919671,50.32,77039.19,1.4,0.97839,5e-05,1.05399]
[1779673924706,50.32,77039.43,1.4,0.9784,5e-05,1.0535]
[1779673929993,50.32,77039.2,1.4,0.97839,5e-05,1.05397]
[1779673935783,50.32,77040.38,1.4,0.97845,5e-05,1.05154]
[1779673941825,50.32,77040.32,1.4,0.97844,5e-05,1.05166]
[1779673943844,50.32,77037.77,1.4,0.97832,5e-05,1.05693]
[1779673948879,50.32,77037.5,1.4,0.9783,5e-05,1.05749]
[1779673952907,50.32,77037.9,1.4,0.97846,5e-05,1.04941]
[1779673957942,50.32,77037.64,1.4,0.97845,5e-05,1.04994]
[1779673964991,50.32,77037.21,1.4,0.97843,5e-05,1.05083]
[1779673970027,50.32,77037.39,1.4,0.97844,5e-05,1.05046]
[1779673972042,50.32,77036.06,1.4,0.97837,5e-05,1.0532]
[1779673978085,50.32,77035.67,1.4,0.97835,5e-05,1.05401]
[1779673979092,50.32,77030.74,1.4,0.9781,5e-05,1.06423]
[1779673980099,50.32,77028.15,1.4,0.97797,5e-05,1.06963]
[1779673981106,50.32,77025.36,1.4,0.97782,5e-05,1.07547]
[1779673983120,50.32,77024.48,1.4,0.97778,5e-05,1.07732]
[1779673984127,50.32,77023.53,1.4,0.97773,5e-05,1.07931]
[1779673985134,50.32,77021.93,1.4,0.97765,5e-05,1.08268]
[1779673986141,50.32,77023.17,1.4,0.97771,5e-05,1.08007]
[1779673988155,50.32,77028.15,1.4,0.97797,5e-05,1.06963]
[1779673989162,50.32,77030.89,1.4,0.97811,5e-05,1.06392]
[1779673993190,50.32,77031.86,1.4,0.97816,5e-05,1.0619]
[1779673994196,50.32,77033.0,1.4,0.97822,5e-05,1.05953]
[1779673998225,50.32,77019.75,1.4,0.97753,5e-05,1.08729]
[1779673999232,50.32,77013.48,1.4,0.9772,5e-05,1.10061]
[1779674000239,50.32,77014.62,1.4,0.97726,5e-05,1.09818]
[1779674002253,50.32,77018.2,1.4,0.97745,5e-05,1.09057]
[1779674003260,50.32,77017.01,1.4,0.97739,5e-05,1.09309]
[1779674004273,50.32,77015.87,1.4,0.97733,5e-05,1.09552]
[1779674005279,50.32,77018.34,1.4,0.97746,5e-05,1.09027]
[1779674006286,50.32,77014.8,1.4,0.97727,5e-05,1.09779]
[1779674009307,50.32,77015.63,1.4,0.97732,5e-05,1.09603]
[1779674010313,50.32,77016.5,1.4,0.97736,5e-05,1.09418]
[1779674011321,50.32,77014.23,1.4,0.97739,5e-05,1.09157]
[1779674015349,50.32,77013.37,1.4,0.97734,5e-05,1.0934]
[1779674018711,50.32,77013.25,1.4,0.97734,5e-05,1.09365]
[1779674018721,50.32,77013.25,1.4,0.97734,5e-05,1.09365]
[1779674019269,50.32,77013.4,1.4,0.97735,5e-05,1.09333]
[1779674019379,50.32,77015.17,1.4,0.97744,5e-05,1.08957]
[1779674020385,50.32,77013.58,1.4,0.97736,5e-05,1.09295]
[1779674024414,50.32,77010.03,1.4,0.97717,5e-05,1.10052]
[1779674025419,50.32,77008.14,1.4,0.97707,5e-05,1.10456]
[1779674026427,50.32,77004.53,1.4,0.97688,5e-05,1.11231]
[1779674031462,50.32,77002.97,1.4,0.97679,5e-05,1.11568]
[1779674034483,50.32,77001.8,1.4,0.97673,5e-05,1.11821]
[1779674035490,50.32,76998.4,1.4,0.97654,5e-05,1.12558]
[1779674036497,50.32,76996.25,1.4,0.97643,5e-05,1.13026]
[1779674041532,50.32,76996.44,1.4,0.97644,5e-05,1.12984]
[1779674043546,50.32,76997.5,1.4,0.9765,5e-05,1.12753]
[1779674048580,50.32,76997.28,1.4,0.97648,5e-05,1.12801]
[1779674054623,50.32,76997.01,1.4,0.97647,5e-05,1.1286]
[1779674060665,50.32,76997.41,1.4,0.97649,5e-05,1.12773]
[1779674062679,50.32,76993.83,1.4,0.9763,5e-05,1.13554]
[1779674063686,50.32,76992.62,1.4,0.97623,5e-05,1.13819]
[1779674066707,50.32,76991.79,1.4,0.97618,5e-05,1.14001]
[1779674071742,50.32,76990.78,1.4,0.97628,5e-05,1.1346]
[1779674072749,50.32,76989.75,1.4,0.97622,5e-05,1.13685]
[1779674075775,50.32,76988.87,1.4,0.97618,5e-05,1.13878]
[1779674077789,50.32,76985.11,1.4,0.97597,6e-05,1.14706]
[1779674078796,50.32,76983.93,1.4,0.9759,6e-05,1.14966]
[1779674079803,50.32,76985.48,1.4,0.97599,6e-05,1.14624]
[1779674081817,50.32,76984.36,1.4,0.97593,6e-05,1.14871]
[1779674086852,50.32,76984.76,1.4,0.97595,6e-05,1.14783]
[1779674091887,50.32,76983.89,1.4,0.9759,6e-05,1.14975]
[1779674094908,50.32,76981.84,1.4,0.97579,6e-05,1.15429]
[1779674095914,50.32,76980.51,1.4,0.97571,6e-05,1.15724]
[1779674096922,50.32,76979.18,1.4,0.97564,6e-05,1.1602]
[1779674101720,50.32,76978.48,1.4,0.9756,6e-05,1.16176]
[1779674102964,50.32,76977.48,1.4,0.97554,6e-05,1.16398]
[1779674105984,50.32,76978.54,1.4,0.9756,6e-05,1.16162]
[1779674106992,50.32,76980.08,1.4,0.97569,6e-05,1.1582]
[1779674107999,50.32,76989.53,1.4,0.97621,5e-05,1.13734]
[1779674109005,50.32,76998.97,1.4,0.97672,5e-05,1.11678]
[1779674110013,50.32,77002.22,1.4,0.9769,5e-05,1.10977]
[1779674114042,50.32,77003.36,1.4,0.97696,5e-05,1.10732]
[1779674115114,50.32,77003.36,1.4,0.97696,5e-05,1.10732]
[1779674115476,50.32,76995.38,1.4,0.97653,5e-05,1.12456]
[1779674116504,50.32,76991.36,1.4,0.97631,5e-05,1.13333]
[1779674119077,50.32,76989.38,1.4,0.9762,5e-05,1.13767]
[1779674120084,50.32,76988.52,1.4,0.97616,6e-05,1.13955]
[1779674125119,50.32,76987.88,1.4,0.97612,6e-05,1.14096]
[1779674131162,50.32,76991.96,1.4,0.97649,5e-05,1.12441]
[1779674133175,50.32,76996.17,1.4,0.97672,5e-05,1.11528]
[1779674134182,50.32,76998.7,1.4,0.97686,5e-05,1.10982]
[1779674139219,50.32,76998.15,1.4,0.97683,5e-05,1.11101]
[1779674142241,50.32,76999.04,1.4,0.97688,5e-05,1.10909]
[1779674149292,50.32,76998.05,1.4,0.97682,5e-05,1.11122]
[1779674154332,50.32,76997.74,1.4,0.97681,5e-05,1.11189]
[1779674158360,50.32,76999.8,1.4,0.97692,5e-05,1.10745]
[1779674159367,50.32,77002.74,1.4,0.97708,5e-05,1.10114]
[1779674163395,50.32,77003.57,1.4,0.97712,5e-05,1.09936]
[1779674165409,50.32,77004.97,1.4,0.97719,5e-05,1.09637]
[1779674169437,50.32,77003.87,1.4,0.97714,5e-05,1.09872]
[1779674170444,50.32,76998.58,1.4,0.97685,5e-05,1.11008]
[1779674171451,50.32,76992.44,1.4,0.97652,5e-05,1.12337]
[1779674172458,50.32,76990.99,1.4,0.97644,5e-05,1.12653]
[1779674175479,50.32,76989.35,1.4,0.97635,5e-05,1.1301]
[1779674176487,50.32,76986.82,1.4,0.97621,5e-05,1.13564]
[1779674178500,50.32,76985.33,1.4,0.97613,6e-05,1.13891]
[1779674180514,50.32,76983.9,1.4,0.97605,6e-05,1.14206]
[1779674185549,50.32,76982.06,1.4,0.97595,6e-05,1.14611]
[1779674186557,50.32,76980.76,1.4,0.97588,6e-05,1.14898]
[1779674187774,50.32,76980.76,1.4,0.97588,6e-05,1.14898]
[1779674187876,50.32,76979.82,1.4,0.97583,6e-05,1.15106]
[1779674188642,50.32,76975.35,1.4,0.97558,6e-05,1.16099]
[1779674189578,50.32,76971.18,1.4,0.97534,6e-05,1.17032]
[1779674190585,50.32,76969.28,1.4,0.97523,6e-05,1.17458]
[1779674191592,50.32,76968.98,1.4,0.97537,6e-05,1.16747]
[1779674192599,50.32,76967.76,1.4,0.9753,6e-05,1.1702]
[1779674195620,50.32,76969.42,1.4,0.9754,6e-05,1.16648]
[1779674197633,50.32,76973.17,1.4,0.97561,6e-05,1.15811]
[1779674199648,50.32,76974.1,1.4,0.97566,6e-05,1.15604]
[1779674204686,50.32,76973.83,1.4,0.97564,6e-05,1.15664]
[1779674206700,50.32,76969.04,1.4,0.97537,6e-05,1.16733]
[1779674209721,50.32,76970.15,1.4,0.97544,6e-05,1.16485]
[1779674213749,50.32,76973.62,1.4,0.97563,6e-05,1.15711]
[1779674220799,50.32,76971.65,1.4,0.97552,6e-05,1.1615]
[1779674221806,50.32,76966.54,1.4,0.97523,6e-05,1.17294]
[1779674222813,50.32,76970.69,1.4,0.97547,6e-05,1.16364]
[1779674223820,50.32,76973.82,1.4,0.97564,6e-05,1.15666]
[1779674229862,50.32,76974.28,1.4,0.97567,6e-05,1.15564]
[1779674234897,50.32,76973.41,1.4,0.97562,6e-05,1.15757]
[1779674239932,50.32,76972.58,1.4,0.97557,6e-05,1.15942]
[1779674241946,50.32,76971.3,1.4,0.9755,6e-05,1.16228]
[1779674243960,50.32,76972.15,1.4,0.97555,6e-05,1.16038]
[1779674248995,50.32,76972.25,1.4,0.97556,6e-05,1.16016]
[1779674250007,50.32,76970.39,1.4,0.97545,6e-05,1.16431]
[1779674251009,50.32,76970.05,1.4,0.97559,6e-05,1.1573]
[1779674254031,50.32,76968.54,1.4,0.9755,6e-05,1.16067]
[1779674255038,50.32,76967.31,1.4,0.97543,6e-05,1.16342]
[1779674257052,50.32,76968.21,1.4,0.97548,6e-05,1.16141]
[1779674258059,50.32,76963.26,1.4,0.9752,6e-05,1.17251]
[1779674259066,50.32,76961.12,1.4,0.97508,6e-05,1.17733]
[1779674261080,50.32,76960.21,1.4,0.97503,6e-05,1.17938]
[1779674262087,50.32,76958.43,1.4,0.97492,6e-05,1.18341]
[1779674264100,50.32,76956.73,1.4,0.97483,6e-05,1.18727]
[1779674269136,50.32,76955.62,1.4,0.97476,6e-05,1.18979]
[1779674273164,50.32,76952.4,1.4,0.97457,6e-05,1.19713]
[1779674274171,50.32,76950.86,1.4,0.97448,6e-05,1.20065]
[1779674277192,50.32,76949.88,1.4,0.97443,6e-05,1.2029]
[1779674281221,50.32,76942.81,1.4,0.97401,6e-05,1.21919]
[1779674282226,50.32,76946.7,1.4,0.97424,6e-05,1.21021]
[1779674283234,50.32,76951.13,1.4,0.9745,6e-05,1.20003]
[1779674284241,50.32,76953.1,1.4,0.97462,6e-05,1.19553]
[1779674287262,50.32,76951.96,1.4,0.97455,6e-05,1.19814]
[1779674288269,50.32,76949.03,1.4,0.97438,6e-05,1.20485]
[1779674289277,50.32,76945.34,1.4,0.97416,6e-05,1.21334]
[1779674290283,50.32,76941.66,1.4,0.97394,6e-05,1.22186]
[1779674291290,50.32,76940.62,1.4,0.97388,6e-05,1.22427]
[1779674296325,50.32,76939.69,1.4,0.97382,6e-05,1.22643]
[1779674299346,50.32,76938.85,1.4,0.97377,6e-05,1.22839]
[1779674301361,50.32,76934.79,1.4,0.97353,6e-05,1.23787]
[1779674302368,50.32,76933.13,1.4,0.97343,6e-05,1.24176]
[1779674303375,50.32,76930.85,1.4,0.97329,6e-05,1.24712]
[1779674304201,50.32,76930.85,1.4,0.97329,6e-05,1.24712]
[1779674304220,50.32,76930.85,1.4,0.97329,6e-05,1.24712]
[1779674304234,50.32,76930.85,1.4,0.97329,6e-05,1.24712]
[1779674304383,50.32,76929.91,1.4,0.97323,6e-05,1.24934]
[1779674305390,50.32,76926.75,1.4,0.97304,6e-05,1.25681]
[1779674308411,50.32,76924.44,1.4,0.9729,6e-05,1.26229]
[1779674310425,50.32,76918.33,1.4,0.97252,6e-05,1.27686]
[1779674311432,50.32,76915.99,1.4,0.97254,6e-05,1.27425]
[1779674316467,50.32,76915.62,1.4,0.97252,6e-05,1.27514]
[1779674318848,50.32,76915.24,1.4,0.97249,6e-05,1.27605]
[1779674319016,50.32,76915.24,1.4,0.97249,6e-05,1.27605]
[1779674318873,50.32,76909.41,1.4,0.97213,6e-05,1.29008]
[1779674319550,50.32,76909.41,1.4,0.97213,6e-05,1.29008]
[1779674319617,50.32,76893.78,1.4,0.97113,7e-05,1.32826]
[1779674321505,50.32,76895.57,1.4,0.97124,6e-05,1.32384]
[1779674322237,50.32,76895.57,1.4,0.97124,6e-05,1.32384]
[1779674322458,50.32,76895.57,1.4,0.97124,6e-05,1.32384]
[1779674322467,50.32,76895.57,1.4,0.97124,6e-05,1.32384]
[1779674322512,50.32,76898.76,1.4,0.97145,6e-05,1.31601]
[1779674324472,50.32,76897.6,1.4,0.97137,6e-05,1.31885]
[1779674324526,50.32,76894.15,1.4,0.97115,6e-05,1.32734]
[1779674325536,50.32,76890.84,1.4,0.97094,7e-05,1.33553]
[1779674330574,50.32,76889.27,1.4,0.97083,7e-05,1.33942]
[1779674332588,50.32,76894.58,1.4,0.97118,6e-05,1.32628]
[1779674333595,50.32,76896.67,1.4,0.97131,6e-05,1.32114]
[1779674336608,50.32,76895.32,1.4,0.97123,6e-05,1.32446]
[1779674336656,50.32,76895.32,1.4,0.97123,6e-05,1.32446]
[1779674336722,50.32,76895.32,1.4,0.97123,6e-05,1.32446]
[1779674340652,50.32,76896.61,1.4,0.97131,6e-05,1.32129]
[1779674340698,50.32,76896.61,1.4,0.97131,6e-05,1.32129]
[1779674340721,50.32,76896.61,1.4,0.97131,6e-05,1.32129]
[1779674340800,50.32,76896.91,1.4,0.97133,6e-05,1.32055]
[1779674343074,50.32,76896.5,1.4,0.9713,6e-05,1.32156]
[1779674342680,50.32,76879.11,1.4,0.97016,7e-05,1.36483]
[1779674343671,50.32,76853.78,1.4,0.96843,7e-05,1.42967]
[1779674344678,50.32,76844.76,1.4,0.96779,7e-05,1.45329]
[1779674345685,50.32,76842.24,1.4,0.96761,7e-05,1.45993]
[1779674346559,50.32,76842.24,1.4,0.96761,7e-05,1.45993]
[1779674346692,50.32,76838.69,1.4,0.96736,7e-05,1.46933]
[1779674348706,50.32,76840.35,1.4,0.96748,7e-05,1.46493]
[1779674349712,50.32,76844.27,1.4,0.96776,7e-05,1.45458]
[1779674350720,50.32,76847.38,1.4,0.96798,7e-05,1.4464]
[1779674353881,50.32,76847.15,1.4,0.96796,7e-05,1.447]
[1779674353925,50.32,76847.15,1.4,0.96796,7e-05,1.447]
[1779674353969,50.32,76847.15,1.4,0.96796,7e-05,1.447]
[1779674356043,50.32,76846.34,1.4,0.9679,7e-05,1.44913]
[1779674356072,50.32,76846.77,1.4,0.96793,7e-05,1.448]
[1779674356151,50.32,76846.77,1.4,0.96793,7e-05,1.448]
[1779674356221,50.32,76846.77,1.4,0.96793,7e-05,1.448]
[1779674357769,50.32,76846.53,1.4,0.96792,7e-05,1.44863]
[1779674358776,50.32,76842.67,1.4,0.96764,7e-05,1.4588]
[1779674360137,50.32,76842.67,1.4,0.96764,7e-05,1.4588]
[1779674359783,50.32,76836.65,1.4,0.96721,7e-05,1.47476]
[1779674361797,50.32,76833.63,1.4,0.96699,7e-05,1.48281]
[1779674362804,50.32,76835.63,1.4,0.96713,7e-05,1.47747]
[1779674363396,50.32,76835.63,1.4,0.96713,7e-05,1.47747]
[1779674366757,50.32,76836.31,1.4,0.96718,7e-05,1.47566]
[1779674366924,50.32,76836.31,1.4,0.96718,7e-05,1.47566]
[1779674366970,50.32,76836.31,1.4,0.96718,7e-05,1.47566]
[1779674367072,50.32,76841.82,1.4,0.96758,7e-05,1.46104]
[1779674367839,50.32,76844.32,1.4,0.96776,7e-05,1.45445]
[1779674369367,50.32,76844.28,1.4,0.96776,7e-05,1.45455]
[1779674369391,50.32,76844.28,1.4,0.96776,7e-05,1.45455]
[1779674369625,50.32,76844.28,1.4,0.96776,7e-05,1.45455]
[1779674369705,50.32,76844.28,1.4,0.96776,7e-05,1.45455]
[1779674369721,50.32,76844.28,1.4,0.96776,7e-05,1.45455]
[1779674369853,50.32,76844.21,1.4,0.96775,7e-05,1.45474]
[1779674370860,50.32,76839.05,1.4,0.96738,7e-05,1.46838]
[1779674371280,50.32,76839.05,1.4,0.96738,7e-05,1.46838]
[1779674371332,50.32,76839.05,1.4,0.96738,7e-05,1.46838]
[1779674371471,50.32,76839.05,1.4,0.96738,7e-05,1.46838]
[1779674371868,50.32,76839.02,1.4,0.96756,7e-05,1.45957]
[1779674373881,50.32,76841.31,1.4,0.96773,7e-05,1.45352]
[1779674375895,50.32,76843.87,1.4,0.96791,7e-05,1.44678]
[1779674376902,50.32,76847.77,1.4,0.96819,7e-05,1.43656]
[1779674378783,50.32,76848.12,1.4,0.96821,7e-05,1.43565]
[1779674378820,50.32,76848.12,1.4,0.96821,7e-05,1.43565]
[1779674378972,50.32,76848.12,1.4,0.96821,7e-05,1.43565]
[1779674379031,50.32,76848.69,1.4,0.96825,7e-05,1.43416]
[1779674380260,50.32,76848.32,1.4,0.96823,7e-05,1.43512]
[1779674380930,50.32,76846.59,1.4,0.9681,7e-05,1.43965]
[1779674383913,50.32,76845.7,1.4,0.96804,7e-05,1.44198]
[1779674383951,50.32,76848.05,1.4,0.96821,7e-05,1.43583]
[1779674385471,50.32,76848.38,1.4,0.96823,7e-05,1.43497]
[1779674385477,50.32,76848.38,1.4,0.96823,7e-05,1.43497]
[1779674385720,50.32,76848.38,1.4,0.96823,7e-05,1.43497]
[1779674385965,50.32,76850.79,1.4,0.9684,7e-05,1.42868]
[1779674386972,50.32,76852.56,1.4,0.96852,7e-05,1.42408]
[1779674387979,50.32,76855.05,1.4,0.9687,7e-05,1.41762]
[1779674389862,50.32,76855.42,1.4,0.96872,7e-05,1.41666]
[1779674389912,50.32,76855.42,1.4,0.96872,7e-05,1.41666]
[1779674389972,50.32,76855.42,1.4,0.96872,7e-05,1.41666]
[1779674389994,50.32,76856.04,1.4,0.96877,7e-05,1.41506]
[1779674393988,50.32,76857.04,1.4,0.96884,7e-05,1.41247]
[1779674396046,50.32,76858.78,1.4,0.96896,7e-05,1.40798]
[1779674398701,50.32,76857.97,1.4,0.9689,7e-05,1.41007]
[1779674398723,50.32,76857.97,1.4,0.9689,7e-05,1.41007]
[1779674398753,50.32,76857.97,1.4,0.9689,7e-05,1.41007]
[1779674399066,50.32,76857.76,1.4,0.96889,7e-05,1.41061]
[1779674400896,50.32,76858.55,1.4,0.96894,7e-05,1.40858]
[1779674401112,50.32,76858.55,1.4,0.96894,7e-05,1.40858]
[1779674400922,50.32,76858.55,1.4,0.96894,7e-05,1.40858]
[1779674402123,50.32,76889.25,1.4,0.971,7e-05,1.33102]
[1779674403132,50.32,76895.53,1.4,0.97141,6e-05,1.31555]
[1779674404137,50.32,76891.09,1.4,0.97112,7e-05,1.32647]
[1779674409172,50.32,76897.27,1.4,0.97152,6e-05,1.31128]
[1779674410179,50.32,76900.08,1.4,0.9717,6e-05,1.30442]
[1779674412193,50.32,76901.83,1.4,0.97182,6e-05,1.30015]
[1779674415372,50.32,76901.37,1.4,0.97179,6e-05,1.30127]
[1779674415454,50.32,76901.37,1.4,0.97179,6e-05,1.30127]
[1779674415471,50.32,76901.37,1.4,0.97179,6e-05,1.30127]
[1779674416221,50.32,76900.25,1.4,0.97172,6e-05,1.304]
[1779674418345,50.32,76900.79,1.4,0.97175,6e-05,1.30268]
[1779674418397,50.32,76900.79,1.4,0.97175,6e-05,1.30268]
[1779674418470,50.32,76900.79,1.4,0.97175,6e-05,1.30268]
[1779674421256,50.32,76896.75,1.4,0.97149,6e-05,1.31255]
[1779674422263,50.32,76893.89,1.4,0.97131,6e-05,1.31957]
[1779674423466,50.32,76893.89,1.4,0.97131,6e-05,1.31957]
[1779674423471,50.32,76893.89,1.4,0.97131,6e-05,1.31957]
[1779674423516,50.32,76893.89,1.4,0.97131,6e-05,1.31957]
[1779674423936,50.32,76893.89,1.4,0.97131,6e-05,1.31957]
[1779674423980,50.32,76893.89,1.4,0.97131,6e-05,1.31957]
[1779674424032,50.32,76892.88,1.4,0.97124,6e-05,1.32206]
[1779674426176,50.32,76896.69,1.4,0.97149,6e-05,1.3127]
[1779674429600,50.32,76897.38,1.4,0.97153,6e-05,1.31101]
[1779674429652,50.32,76897.38,1.4,0.97153,6e-05,1.31101]
[1779674429722,50.32,76897.38,1.4,0.97153,6e-05,1.31101]
[1779674429754,50.32,76897.48,1.4,0.97154,6e-05,1.31077]
[1779674431326,50.32,76896.97,1.4,0.97168,6e-05,1.30364]
[1779674437368,50.32,76896.36,1.4,0.97164,6e-05,1.30513]
[1779674439383,50.32,76900.96,1.4,0.97193,6e-05,1.29393]
[1779674440699,50.32,76900.96,1.4,0.97193,6e-05,1.29393]
[1779674440726,50.32,76900.96,1.4,0.97193,6e-05,1.29393]
[1779674440743,50.32,76900.96,1.4,0.97193,6e-05,1.29393]
[1779674440800,50.32,76903.79,1.4,0.97211,6e-05,1.28708]
[1779674442526,50.32,76903.79,1.4,0.97211,6e-05,1.28708]
[1779674442725,50.32,76903.79,1.4,0.97211,6e-05,1.28708]
[1779674442741,50.32,76903.46,1.4,0.97209,6e-05,1.28788]
[1779674445425,50.32,76904.76,1.4,0.97217,6e-05,1.28473]
[1779674448859,50.32,76905.57,1.4,0.97222,6e-05,1.28278]
[1779674448910,50.32,76905.57,1.4,0.97222,6e-05,1.28278]
[1779674448972,50.32,76905.57,1.4,0.97222,6e-05,1.28278]
[1779674449012,50.32,76906.85,1.4,0.9723,6e-05,1.2797]
[1779674450460,50.32,76909.04,1.4,0.97244,6e-05,1.27443]
[1779674451467,50.32,76911.36,1.4,0.97259,6e-05,1.26887]
[1779674455495,50.32,76913.03,1.4,0.97269,6e-05,1.26488]
[1779674456502,50.32,76911.0,1.4,0.97256,6e-05,1.26973]
[1779674457509,50.32,76908.02,1.4,0.97238,6e-05,1.27688]
[1779674458516,50.32,76903.7,1.4,0.97211,6e-05,1.2873]
[1779674459718,50.32,76903.7,1.4,0.97211,6e-05,1.2873]
[1779674459769,50.32,76903.7,1.4,0.97211,6e-05,1.2873]
[1779674459972,50.32,76903.7,1.4,0.97211,6e-05,1.2873]
[1779674460054,50.32,76903.35,1.4,0.97208,6e-05,1.28814]
[1779674460533,50.32,76906.84,1.4,0.9723,6e-05,1.27972]
[1779674461541,50.32,76912.27,1.4,0.97264,6e-05,1.2667]
[1779674462569,50.32,76913.63,1.4,0.97273,6e-05,1.26345]
[1779674463571,50.32,76918.16,1.4,0.97301,6e-05,1.25268]
[1779674464794,50.32,76918.16,1.4,0.97301,6e-05,1.25268]
[1779674464838,50.32,76918.16,1.4,0.97301,6e-05,1.25268]
[1779674464973,50.32,76918.16,1.4,0.97301,6e-05,1.25268]
[1779674464999,50.32,76920.95,1.4,0.97318,6e-05,1.24608]
[1779674468613,50.32,76927.35,1.4,0.97357,6e-05,1.23104]
[1779674469620,50.32,76930.74,1.4,0.97377,6e-05,1.22312]
[1779674470993,50.32,76930.74,1.4,0.97377,6e-05,1.22312]
[1779674471035,50.32,76930.74,1.4,0.97377,6e-05,1.22312]
[1779674471222,50.32,76930.74,1.4,0.97377,6e-05,1.22312]
[1779674471074,50.32,76930.19,1.4,0.97374,6e-05,1.2244]
[1779674473648,50.32,76932.2,1.4,0.97386,6e-05,1.21973]
[1779674474655,50.32,76929.19,1.4,0.97368,6e-05,1.22674]
[1779674476669,50.32,76917.41,1.4,0.97296,6e-05,1.25446]
[1779674477676,50.32,76914.62,1.4,0.97279,6e-05,1.26109]
[1779674479140,50.32,76914.62,1.4,0.97279,6e-05,1.26109]
[1779674479191,50.32,76914.62,1.4,0.97279,6e-05,1.26109]
[1779674479223,50.32,76914.62,1.4,0.97279,6e-05,1.26109]
[1779674479241,50.32,76914.17,1.4,0.97276,6e-05,1.26216]
[1779674481705,50.32,76915.74,1.4,0.97286,6e-05,1.25842]
[1779674485415,50.32,76916.78,1.4,0.97292,6e-05,1.25595]
[1779674485462,50.32,76916.78,1.4,0.97292,6e-05,1.25595]
[1779674485473,50.32,76916.78,1.4,0.97292,6e-05,1.25595]
[1779674485935,50.32,76916.26,1.4,0.97289,6e-05,1.25719]
[1779674491100,50.32,76916.08,1.4,0.97288,6e-05,1.25762]
[1779674491144,50.32,76916.08,1.4,0.97288,6e-05,1.25762]
[1779674491222,50.32,76916.08,1.4,0.97288,6e-05,1.25762]
[1779674491202,50.32,76916.04,1.4,0.97304,6e-05,1.24952]
[1779674496885,50.32,76916.78,1.4,0.97309,6e-05,1.24777]
[1779674496970,50.32,76916.78,1.4,0.97309,6e-05,1.24777]
[1779674497069,50.32,76917.5,1.4,0.97313,6e-05,1.24607]
[1779674498825,50.32,76919.22,1.4,0.97324,6e-05,1.242]
[1779674500839,50.32,76921.26,1.4,0.97336,6e-05,1.2372]
[1779674501846,50.32,76927.79,1.4,0.97376,6e-05,1.22192]
[1779674502820,50.32,76927.79,1.4,0.97376,6e-05,1.22192]
[1779674502870,50.32,76927.79,1.4,0.97376,6e-05,1.22192]
[1779674502972,50.32,76927.79,1.4,0.97376,6e-05,1.22192]
[1779674503260,50.32,76927.79,1.4,0.97376,6e-05,1.22192]
[1779674503053,50.32,76929.87,1.4,0.97389,6e-05,1.21708]
[1779674505973,50.32,76929.95,1.4,0.97389,6e-05,1.21689]
[1779674506005,50.32,76929.92,1.4,0.97389,6e-05,1.21696]
[1779674507888,50.32,76931.23,1.4,0.97397,6e-05,1.21392]
[1779674508895,50.32,76933.08,1.4,0.97408,6e-05,1.20964]
[1779674510073,50.32,76933.08,1.4,0.97408,6e-05,1.20964]
[1779674513992,50.32,76932.38,1.4,0.97404,6e-05,1.21126]
[1779674514044,50.32,76932.38,1.4,0.97404,6e-05,1.21126]
[1779674514221,50.32,76932.38,1.4,0.97404,6e-05,1.21126]
[1779674514263,50.32,76932.34,1.4,0.97403,6e-05,1.21135]
[1779674518970,50.32,76930.77,1.4,0.97394,6e-05,1.21499]
[1779674522281,50.32,76930.56,1.4,0.97393,6e-05,1.21548]
[1779674522330,50.32,76930.56,1.4,0.97393,6e-05,1.21548]
[1779674522321,50.32,76931.29,1.4,0.97397,6e-05,1.21379]
[1779674522472,50.32,76931.29,1.4,0.97397,6e-05,1.21379]
[1779674522999,50.32,76931.55,1.4,0.97399,6e-05,1.21318]
[1779674528040,50.32,76931.77,1.4,0.974,6e-05,1.21267]
[1779674530810,50.32,76932.61,1.4,0.97405,6e-05,1.21073]
[1779674530850,50.32,76932.61,1.4,0.97405,6e-05,1.21073]
[1779674530973,50.32,76932.61,1.4,0.97405,6e-05,1.21073]
[1779674531062,50.32,76932.75,1.4,0.97406,6e-05,1.2104]
[1779674534083,50.32,76937.02,1.4,0.97431,6e-05,1.20056]
[1779674534396,50.32,76937.02,1.4,0.97431,6e-05,1.20056]
[1779674534442,50.32,76937.02,1.4,0.97431,6e-05,1.20056]
[1779674534471,50.32,76937.02,1.4,0.97431,6e-05,1.20056]
[1779674535090,50.32,76937.72,1.4,0.97435,6e-05,1.19895]
[1779674540125,50.32,76938.53,1.4,0.9744,6e-05,1.19709]
[1779674542139,50.32,76936.32,1.4,0.97427,6e-05,1.20217]
[1779674543146,50.32,76932.77,1.4,0.97406,6e-05,1.21036]
[1779674543779,50.32,76932.77,1.4,0.97406,6e-05,1.21036]
[1779674544153,50.32,76913.23,1.4,0.97287,6e-05,1.25619]
[1779674545160,50.32,76903.46,1.4,0.97226,6e-05,1.27957]
[1779674546167,50.32,76903.87,1.4,0.97229,6e-05,1.27859]
[1779674546474,50.32,76903.87,1.4,0.97229,6e-05,1.27859]
[1779674546527,50.32,76903.87,1.4,0.97229,6e-05,1.27859]
[1779674547289,50.32,76903.87,1.4,0.97229,6e-05,1.27859]
[1779674547174,50.32,76903.06,1.4,0.97223,6e-05,1.28054]
[1779674548181,50.32,76903.4,1.4,0.97226,6e-05,1.27972]
[1779674551711,50.32,76904.73,1.4,0.97251,6e-05,1.26824]
[1779674552209,50.32,76910.98,1.4,0.9729,6e-05,1.25332]
[1779674552765,50.32,76910.98,1.4,0.9729,6e-05,1.25332]
[1779674552814,50.32,76910.98,1.4,0.9729,6e-05,1.25332]
[1779674552972,50.32,76910.98,1.4,0.9729,6e-05,1.25332]
[1779674553216,50.32,76913.49,1.4,0.97305,6e-05,1.24737]
[1779674554223,50.32,76914.9,1.4,0.97314,6e-05,1.24403]
[1779674556237,50.32,76917.03,1.4,0.97327,6e-05,1.23901]
[1779674557244,50.32,76929.23,1.4,0.97401,6e-05,1.21051]
[1779674557631,50.32,76929.23,1.4,0.97401,6e-05,1.21051]
[1779674557658,50.32,76929.23,1.4,0.97401,6e-05,1.21051]
[1779674558251,50.32,76935.03,1.4,0.97436,6e-05,1.19713]
[1779674558628,50.32,76935.03,1.4,0.97436,6e-05,1.19713]
[1779674559258,50.32,76933.33,1.4,0.97425,6e-05,1.20104]
[1779674560265,50.32,76938.01,1.4,0.97453,6e-05,1.1903]
[1779674562278,50.32,76938.85,1.4,0.97458,6e-05,1.18838]
[1779674564297,50.32,76951.86,1.4,0.97534,6e-05,1.15893]
[1779674565302,50.32,76959.02,1.4,0.97574,6e-05,1.14295]
[1779674566309,50.32,76959.95,1.4,0.97579,6e-05,1.14089]
[1779674567038,50.32,76959.95,1.4,0.97579,6e-05,1.14089]
[1779674568323,50.32,76963.74,1.4,0.97601,6e-05,1.13251]
[1779674569330,50.32,76964.63,1.4,0.97606,6e-05,1.13055]
[1779674571344,50.32,76963.81,1.4,0.97601,6e-05,1.13236]
[1779674572350,50.32,76965.15,1.4,0.97609,6e-05,1.12941]
[1779674576379,50.32,76965.97,1.4,0.97613,6e-05,1.12761]
[1779674581417,50.32,76969.16,1.4,0.97631,6e-05,1.12061]
[1779674583432,50.32,76970.77,1.4,0.9764,6e-05,1.1171]
[1779674585445,50.32,76973.86,1.4,0.97657,5e-05,1.11037]
[1779674588466,50.32,76974.65,1.4,0.97661,5e-05,1.10866]
[1779674592496,50.32,76975.48,1.4,0.97666,5e-05,1.10686]
[1779674594509,50.32,76971.88,1.4,0.97646,6e-05,1.11468]
[1779674595517,50.32,76968.43,1.4,0.97627,6e-05,1.12221]
[1779674601559,50.32,76967.77,1.4,0.97623,6e-05,1.12366]
[1779674603573,50.32,76965.75,1.4,0.97612,6e-05,1.12809]
[1779674604580,50.32,76977.16,1.4,0.97675,5e-05,1.10322]
[1779674605587,50.32,76991.35,1.4,0.97751,5e-05,1.07287]
[1779674606708,50.32,76991.35,1.4,0.97751,5e-05,1.07287]
[1779674606781,50.32,76991.35,1.4,0.97751,5e-05,1.07287]
[1779674607225,50.32,76991.35,1.4,0.97751,5e-05,1.07287]
[1779674607318,50.32,76995.55,1.4,0.97773,5e-05,1.06401]
[1779674611630,50.32,76994.96,1.4,0.97785,5e-05,1.05779]
[1779674613644,50.32,76993.2,1.4,0.97776,5e-05,1.06148]
[1779674615658,50.32,76996.38,1.4,0.97792,5e-05,1.05481]
[1779674616665,50.32,76999.49,1.4,0.97809,5e-05,1.04832]
[1779674617674,50.32,77000.68,1.4,0.97815,5e-05,1.04585]
[1779674618687,50.32,77005.71,1.4,0.97841,5e-05,1.03543]
[1779674619694,50.32,77010.52,1.4,0.97865,5e-05,1.02555]
[1779674620701,50.32,77009.69,1.4,0.97861,5e-05,1.02725]
[1779674622715,50.32,77007.72,1.4,0.97851,5e-05,1.03129]
[1779674623722,50.32,77006.48,1.4,0.97845,5e-05,1.03385]
[1779674624855,50.32,77007.97,1.4,0.97852,5e-05,1.03078]
[1779674625736,50.32,77008.82,1.4,0.97857,5e-05,1.02903]
[1779674629266,50.32,77008.05,1.4,0.97853,5e-05,1.03062]
[1779674634799,50.32,77008.41,1.4,0.97854,5e-05,1.02988]
[1779674638827,50.32,77002.86,1.4,0.97826,5e-05,1.04132]
[1779674639836,50.32,76998.03,1.4,0.97801,5e-05,1.05137]
[1779674640842,50.32,76992.01,1.4,0.97769,5e-05,1.06398]
[1779674641849,50.32,76990.65,1.4,0.97762,5e-05,1.06685]
[1779674642856,50.32,76987.6,1.4,0.97746,5e-05,1.0733]
[1779674643863,50.32,76985.25,1.4,0.97734,5e-05,1.07829]
[1779674644870,50.32,76983.31,1.4,0.97723,5e-05,1.08242]
[1779674647891,50.32,76981.65,1.4,0.97714,5e-05,1.08597]
[1779674650935,50.32,76980.86,1.4,0.9771,5e-05,1.08766]
[1779674651922,50.32,76977.48,1.4,0.97692,5e-05,1.09491]
[1779674652929,50.32,76976.74,1.4,0.97688,5e-05,1.0965]
[1779674653936,50.32,76975.27,1.4,0.9768,5e-05,1.09967]
[1779674655950,50.32,76972.49,1.4,0.97665,5e-05,1.10569]
[1779674658971,50.32,76980.41,1.4,0.97708,5e-05,1.08862]
[1779674659978,50.32,76981.7,1.4,0.97715,5e-05,1.08586]
[1779674661992,50.32,76989.39,1.4,0.97756,5e-05,1.06951]
[1779674662999,50.32,76995.05,1.4,0.97785,5e-05,1.0576]
[1779674664011,50.32,76996.84,1.4,0.97795,5e-05,1.05385]
[1779674665016,50.32,77001.82,1.4,0.97821,5e-05,1.04348]
[1779674669044,50.32,77003.4,1.4,0.97829,5e-05,1.04021]
[1779674670457,50.32,77004.74,1.4,0.97836,5e-05,1.03744]
[1779674672065,50.32,77013.28,1.4,0.97894,5e-05,1.01262]
[1779674673072,50.32,77018.7,1.4,0.97921,5e-05,1.00166]
[1779674675086,50.32,77019.83,1.4,0.97926,5e-05,0.99939]
[1779674680121,50.32,77019.25,1.4,0.97923,5e-05,1.00056]
[1779674685156,50.32,77019.31,1.4,0.97924,5e-05,1.00044]
[1779674685751,50.32,77019.31,1.4,0.97924,5e-05,1.00044]
[1779674692204,50.32,77018.97,1.4,0.97922,5e-05,1.00112]
[1779674698247,50.32,77012.3,1.4,0.97889,5e-05,1.01461]
[1779674699254,50.32,77008.97,1.4,0.97872,5e-05,1.0214]
[1779674700261,50.32,77007.57,1.4,0.97865,5e-05,1.02427]
[1779674703282,50.32,77006.64,1.4,0.9786,5e-05,1.02617]
[1779674705296,50.32,77011.43,1.4,0.97884,5e-05,1.01638]
[1779674706303,50.32,77012.1,1.4,0.97888,5e-05,1.01502]
[1779674708317,50.32,77013.18,1.4,0.97893,5e-05,1.01283]
[1779674711338,50.32,77013.9,1.4,0.97897,5e-05,1.01136]
[1779674714359,50.32,77020.92,1.4,0.97932,5e-05,0.9972]
[1779674715366,50.32,77024.88,1.4,0.97951,5e-05,0.98928]
[1779674716373,50.32,77024.22,1.4,0.97948,5e-05,0.9906]
[1779674717380,50.32,77033.35,1.4,0.97992,5e-05,0.9725]
[1779674718387,50.32,77040.77,1.4,0.98028,5e-05,0.95797]
[1779674719394,50.32,77043.72,1.4,0.98042,5e-05,0.95225]
[1779674720401,50.32,77048.19,1.4,0.98063,5e-05,0.94362]
[1779674721408,50.32,77048.86,1.4,0.98066,5e-05,0.94233]
[1779674722415,50.32,77051.98,1.4,0.9808,5e-05,0.93635]
[1779674724429,50.32,77053.22,1.4,0.98086,5e-05,0.93398]
[1779674725437,50.32,77054.04,1.4,0.9809,5e-05,0.93242]
[1779674730471,50.32,77055.15,1.4,0.98095,5e-05,0.9303]
[1779674731479,50.32,77055.42,1.4,0.9811,5e-05,0.92289]
[1779674732056,50.32,77055.42,1.4,0.9811,5e-05,0.92289]
[1779674732204,50.32,77055.42,1.4,0.9811,5e-05,0.92289]
[1779674732486,50.32,77061.85,1.4,0.98139,5e-05,0.91078]
[1779674735512,50.32,77063.27,1.4,0.98146,5e-05,0.90812]
[1779674737525,50.32,77065.92,1.4,0.98157,4e-05,0.90318]
[1779674739418,50.32,77065.88,1.4,0.98157,4e-05,0.90325]
[1779674739470,50.32,77065.88,1.4,0.98157,4e-05,0.90325]
[1779674739473,50.32,77065.88,1.4,0.98157,4e-05,0.90325]
[1779674741820,50.32,77067.09,1.4,0.98163,4e-05,0.901]
[1779674741872,50.32,77067.09,1.4,0.98163,4e-05,0.901]
[1779674741972,50.32,77067.09,1.4,0.98163,4e-05,0.901]
[1779674742560,50.32,77071.04,1.4,0.9818,4e-05,0.89369]
[1779674744574,50.32,77072.78,1.4,0.98188,4e-05,0.89048]
[1779674746588,50.32,77074.97,1.4,0.98198,4e-05,0.88645]
[1779674750206,50.32,77074.51,1.4,0.98196,4e-05,0.8873]
[1779674750222,50.32,77074.51,1.4,0.98196,4e-05,0.8873]
[1779674750258,50.32,77074.51,1.4,0.98196,4e-05,0.8873]
[1779674750307,50.32,77074.38,1.4,0.98195,4e-05,0.88753]
[1779674752513,50.32,77073.73,1.4,0.98192,4e-05,0.88873]
[1779674751623,50.32,77070.83,1.4,0.98179,4e-05,0.89407]
[1779674752726,50.32,77070.83,1.4,0.98179,4e-05,0.89407]
[1779674752823,50.32,77069.78,1.4,0.98175,4e-05,0.89601]
[1779674753637,50.32,77072.57,1.4,0.98187,4e-05,0.89086]
[1779674756503,50.32,77072.49,1.4,0.98187,4e-05,0.89101]
[1779674756549,50.32,77072.49,1.4,0.98187,4e-05,0.89101]
[1779674756572,50.32,77074.55,1.4,0.98196,4e-05,0.88722]
[1779674756723,50.32,77074.55,1.4,0.98196,4e-05,0.88722]
[1779674756822,50.32,77076.34,1.4,0.98204,4e-05,0.88394]
[1779674762700,50.32,77076.9,1.4,0.98206,4e-05,0.88292]
[1779674765052,50.32,77076.36,1.4,0.98204,4e-05,0.8839]
[1779674765090,50.32,77076.36,1.4,0.98204,4e-05,0.8839]
[1779674765223,50.32,77076.36,1.4,0.98204,4e-05,0.8839]
[1779674765322,50.32,77076.77,1.4,0.98206,4e-05,0.88315]
[1779674770756,50.32,77077.93,1.4,0.98211,4e-05,0.88103]
[1779674771768,50.32,77099.39,1.4,0.98302,4e-05,0.84252]
[1779674773078,50.32,77099.39,1.4,0.98302,4e-05,0.84252]
[1779674773187,50.32,77117.12,1.4,0.98375,4e-05,0.8117]
[1779674773875,50.32,77117.12,1.4,0.98375,4e-05,0.8117]
[1779674773950,50.32,77134.39,1.4,0.98444,4e-05,0.78253]
[1779674775590,50.32,77152.24,1.4,0.98512,4e-05,0.75327]
[1779674776895,50.32,77152.24,1.4,0.98512,4e-05,0.75327]
[1779674776158,50.32,77170.63,1.4,0.98579,4e-05,0.72403]
[1779674777068,50.32,77180.65,1.4,0.98614,4e-05,0.70848]
[1779674777969,50.32,77186.02,1.4,0.98633,3e-05,0.70026]
[1779674778914,50.32,77190.58,1.4,0.98649,3e-05,0.69333]
[1779674779906,50.32,77194.83,1.4,0.98663,3e-05,0.68693]
[1779674781040,50.32,77194.83,1.4,0.98663,3e-05,0.68693]
[1779674781148,50.32,77209.88,1.4,0.98714,3e-05,0.66464]
[1779674781921,50.32,77217.7,1.4,0.98739,3e-05,0.65329]
[1779674782926,50.32,77215.84,1.4,0.98733,3e-05,0.65598]
[1779674784570,50.32,77215.84,1.4,0.98733,3e-05,0.65598]
[1779674784649,50.32,77213.48,1.4,0.98726,3e-05,0.6594]
[1779674784940,50.32,77211.54,1.4,0.98719,3e-05,0.66222]
[1779674785947,50.32,77208.02,1.4,0.98708,3e-05,0.66736]
[1779674786973,50.32,77204.92,1.4,0.98697,3e-05,0.67192]
[1779674787980,50.32,77194.08,1.4,0.98661,3e-05,0.68806]
[1779674788986,50.32,77186.95,1.4,0.98636,3e-05,0.69884]
[1779674789993,50.32,77181.51,1.4,0.98617,4e-05,0.70716]
[1779674791000,50.32,77179.06,1.4,0.9862,4e-05,0.7051]
[1779674792011,50.32,77185.26,1.4,0.98641,3e-05,0.69564]
[1779674793015,50.32,77191.12,1.4,0.98661,3e-05,0.68679]
[1779674794024,50.32,77194.98,1.4,0.98675,3e-05,0.68101]
[1779674795030,50.32,77197.21,1.4,0.98682,3e-05,0.67769]
[1779674796037,50.32,77199.73,1.4,0.98691,3e-05,0.67396]
[1779674797044,50.32,77206.94,1.4,0.98714,3e-05,0.66335]
[1779674799058,50.32,77210.35,1.4,0.98726,3e-05,0.65839]
[1779674800068,50.32,77214.01,1.4,0.98738,3e-05,0.65309]
[1779674801073,50.32,77222.08,1.4,0.98763,3e-05,0.64153]
[1779674802079,50.32,77225.31,1.4,0.98774,3e-05,0.63695]
[1779674804219,50.32,77225.47,1.4,0.98774,3e-05,0.63672]
[1779674804320,50.32,77239.18,1.4,0.98817,3e-05,0.61757]
[1779674805109,50.32,77246.61,1.4,0.98839,3e-05,0.60739]
[1779674806116,50.32,77249.09,1.4,0.98847,3e-05,0.60403]
[1779674807123,50.32,77246.24,1.4,0.98838,3e-05,0.6079]
[1779674808168,50.32,77246.24,1.4,0.98838,3e-05,0.6079]
[1779674809137,50.32,77242.55,1.4,0.98827,3e-05,0.61294]
[1779674810144,50.32,77245.3,1.4,0.98835,3e-05,0.60918]
[1779674812158,50.32,77247.19,1.4,0.98841,3e-05,0.60661]
[1779674814172,50.32,77249.88,1.4,0.98849,3e-05,0.60296]
[1779674817199,50.32,77247.24,1.4,0.98841,3e-05,0.60654]
[1779674818210,50.32,77245.01,1.4,0.98835,3e-05,0.60957]
[1779674819216,50.32,77238.76,1.4,0.98816,3e-05,0.61815]
[1779674820223,50.32,77236.97,1.4,0.9881,3e-05,0.62063]
[1779674821230,50.32,77242.62,1.4,0.98827,3e-05,0.61284]
[1779674822237,50.32,77245.33,1.4,0.98836,3e-05,0.60914]
[1779674823244,50.32,77249.52,1.4,0.98848,3e-05,0.60344]
[1779674824269,50.32,77262.78,1.4,0.98887,3e-05,0.58571]
[1779674825823,50.32,77262.78,1.4,0.98887,3e-05,0.58571]
[1779674825269,50.32,77287.91,1.4,0.98958,3e-05,0.55326]
[1779674826274,50.32,77320.62,1.4,0.99045,3e-05,0.51324]
[1779674827282,50.32,77337.61,1.4,0.99087,2e-05,0.49341]
[1779674828289,50.32,77340.92,1.4,0.99095,2e-05,0.48962]
[1779674829389,50.32,77340.92,1.4,0.99095,2e-05,0.48962]
[1779674829694,50.32,77340.92,1.4,0.99095,2e-05,0.48962]
[1779674829709,50.32,77346.08,1.4,0.99107,2e-05,0.48376]
[1779674830342,50.32,77346.08,1.4,0.99107,2e-05,0.48376]
[1779674830389,50.32,77360.98,1.4,0.99142,2e-05,0.46716]
[1779674831326,50.32,77373.23,1.4,0.9917,2e-05,0.45388]
[1779674832330,50.32,77368.5,1.4,0.9916,2e-05,0.45897]
[1779674833337,50.32,77371.24,1.4,0.99166,2e-05,0.45601]
[1779674834206,50.32,77371.24,1.4,0.99166,2e-05,0.45601]
[1779674834803,50.32,77371.24,1.4,0.99166,2e-05,0.45601]
[1779674834816,50.32,77375.21,1.4,0.99175,2e-05,0.45176]
[1779674835360,50.32,77383.49,1.4,0.99193,2e-05,0.44299]
[1779674836369,50.32,77391.08,1.4,0.99209,2e-05,0.43508]
[1779674837375,50.32,77375.64,1.4,0.99176,2e-05,0.4513]
[1779674838216,50.32,77375.64,1.4,0.99176,2e-05,0.4513]
[1779674838382,50.32,77358.54,1.4,0.99137,2e-05,0.46985]
[1779674839389,50.32,77361.72,1.4,0.99144,2e-05,0.46635]
[1779674840400,50.32,77353.66,1.4,0.99125,2e-05,0.47526]
[1779674841404,50.32,77338.88,1.4,0.9909,2e-05,0.49195]
[1779674842411,50.32,77334.37,1.4,0.99079,2e-05,0.49714]
[1779674843443,50.32,77331.59,1.4,0.99072,2e-05,0.50036]
[1779674844441,50.32,77339.82,1.4,0.99092,2e-05,0.49087]
[1779674845448,50.32,77347.81,1.4,0.99111,2e-05,0.48181]
[1779674846187,50.32,77347.81,1.4,0.99111,2e-05,0.48181]
[1779674846457,50.32,77360.28,1.4,0.99141,2e-05,0.46793]
[1779674847464,50.32,77376.13,1.4,0.99177,2e-05,0.45078]
[1779674848474,50.32,77381.17,1.4,0.99188,2e-05,0.44543]
[1779674849482,50.32,77384.97,1.4,0.99196,2e-05,0.44144]
[1779674850127,50.32,77384.97,1.4,0.99196,2e-05,0.44144]
[1779674850489,50.32,77381.11,1.4,0.99188,2e-05,0.4455]
[1779674851496,50.32,77381.52,1.4,0.99196,2e-05,0.44082]
[1779674852503,50.32,77386.86,1.4,0.99208,2e-05,0.43525]
[1779674853510,50.32,77393.51,1.4,0.99222,2e-05,0.42841]
[1779674855524,50.32,77389.6,1.4,0.99214,2e-05,0.43242]
[1779674856534,50.32,77387.64,1.4,0.99209,2e-05,0.43445]
[1779674857541,50.32,77375.82,1.4,0.99184,2e-05,0.44682]
[1779674858548,50.32,77373.76,1.4,0.99179,2e-05,0.44901]
[1779674859555,50.32,77376.05,1.4,0.99184,2e-05,0.44658]
[1779674860565,50.32,77374.62,1.4,0.99181,2e-05,0.44809]
[1779674861569,50.32,77390.09,1.4,0.99215,2e-05,0.43192]
[1779674862576,50.32,77397.62,1.4,0.99231,2e-05,0.42422]
[1779674863583,50.32,77397.22,1.4,0.9923,2e-05,0.42463]
[1779674864590,50.32,77395.36,1.4,0.99226,2e-05,0.42652]
[1779674865597,50.32,77385.11,1.4,0.99204,2e-05,0.43707]
[1779674866604,50.32,77380.33,1.4,0.99194,2e-05,0.44207]
[1779674867611,50.32,77380.98,1.4,0.99195,2e-05,0.44138]
[1779674869625,50.32,77379.36,1.4,0.99191,2e-05,0.44309]
[1779674870632,50.32,77389.09,1.4,0.99213,2e-05,0.43295]
[1779674871639,50.32,77391.64,1.4,0.99218,2e-05,0.43032]
[1779674872646,50.32,77392.43,1.4,0.9922,2e-05,0.42951]
[1779674874682,50.32,77385.39,1.4,0.99205,2e-05,0.43678]
[1779674876679,50.32,77391.17,1.4,0.99217,2e-05,0.43081]
[1779674877687,50.32,77386.22,1.4,0.99206,2e-05,0.43592]
[1779674878694,50.32,77382.35,1.4,0.99198,2e-05,0.43995]
[1779674879701,50.32,77380.83,1.4,0.99195,2e-05,0.44154]
[1779674880707,50.32,77377.6,1.4,0.99188,2e-05,0.44494]
[1779674881715,50.32,77368.03,1.4,0.99166,2e-05,0.45514]
[1779674882722,50.32,77359.08,1.4,0.99146,2e-05,0.46485]
[1779674883735,50.32,77355.8,1.4,0.99138,2e-05,0.46845]
[1779674884736,50.32,77359.23,1.4,0.99146,2e-05,0.46468]
[1779674885744,50.32,77364.49,1.4,0.99158,2e-05,0.45896]
[1779674888503,50.32,77363.67,1.4,0.99156,2e-05,0.45985]
[1779674888723,50.32,77363.67,1.4,0.99156,2e-05,0.45985]
[1779674888765,50.32,77360.46,1.4,0.99149,2e-05,0.46334]
[1779674889772,50.32,77352.99,1.4,0.99132,2e-05,0.47155]
[1779674890780,50.32,77348.98,1.4,0.99122,2e-05,0.47601]
[1779674891786,50.32,77340.03,1.4,0.99101,2e-05,0.48609]
[1779674892793,50.32,77334.51,1.4,0.99087,2e-05,0.49239]
[1779674893800,50.32,77328.71,1.4,0.99073,2e-05,0.49909]
[1779674894807,50.32,77324.12,1.4,0.99062,3e-05,0.50444]
[1779674895814,50.32,77321.71,1.4,0.99056,3e-05,0.50727]
[1779674897828,50.32,77319.41,1.4,0.9905,3e-05,0.50998]
[1779674901857,50.32,77314.09,1.4,0.99036,3e-05,0.51629]
[1779674902864,50.32,77306.91,1.4,0.99018,3e-05,0.52492]
[1779674903871,50.32,77297.26,1.4,0.98992,3e-05,0.5367]
[1779674904878,50.32,77296.32,1.4,0.9899,3e-05,0.53786]
[1779674907899,50.32,77294.94,1.4,0.98986,3e-05,0.53957]
[1779674908906,50.32,77293.37,1.4,0.98982,3e-05,0.54151]
[1779674909840,50.32,77293.37,1.4,0.98982,3e-05,0.54151]
[1779674909972,50.32,77292.87,1.4,0.98981,3e-05,0.54213]
[1779674911927,50.32,77294.42,1.4,0.98994,3e-05,0.53534]
[1779674913941,50.32,77292.98,1.4,0.9899,3e-05,0.53712]
[1779674916713,50.32,77292.96,1.4,0.9899,3e-05,0.53714]
[1779674916723,50.32,77292.96,1.4,0.9899,3e-05,0.53714]
[1779674917888,50.32,77293.23,1.4,0.9899,3e-05,0.53681]
[1779674917986,50.32,77293.23,1.4,0.9899,3e-05,0.53681]
[1779674917989,50.32,77293.71,1.4,0.98992,3e-05,0.53622]
[1779674923005,50.32,77293.02,1.4,0.9899,3e-05,0.53707]
[1779674925800,50.32,77292.35,1.4,0.98988,3e-05,0.5379]
[1779674925973,50.32,77292.35,1.4,0.98988,3e-05,0.5379]
[1779674926031,50.32,77293.67,1.4,0.98992,3e-05,0.53627]
[1779674927038,50.32,77290.71,1.4,0.98984,3e-05,0.53993]
[1779674928355,50.32,77290.71,1.4,0.98984,3e-05,0.53993]
[1779674928475,50.32,77290.71,1.4,0.98984,3e-05,0.53993]
[1779674928504,50.32,77288.72,1.4,0.98978,3e-05,0.5424]
[1779674930228,50.32,77288.99,1.4,0.98979,3e-05,0.54206]
[1779674930473,50.32,77288.99,1.4,0.98979,3e-05,0.54206]
[1779674933678,50.32,77288.83,1.4,0.98979,3e-05,0.54226]
[1779674933723,50.32,77288.83,1.4,0.98979,3e-05,0.54226]
[1779674933780,50.32,77285.44,1.4,0.98969,3e-05,0.54649]
[1779674934834,50.32,77285.44,1.4,0.98969,3e-05,0.54649]
[1779674934974,50.32,77285.44,1.4,0.98969,3e-05,0.54649]
[1779674936102,50.32,77283.39,1.4,0.98964,3e-05,0.54906]
[1779674937667,50.32,77283.39,1.4,0.98964,3e-05,0.54906]
[1779674937723,50.32,77283.39,1.4,0.98964,3e-05,0.54906]
[1779674937805,50.32,77283.73,1.4,0.98965,3e-05,0.54864]
[1779674940245,50.32,77282.92,1.4,0.98962,3e-05,0.54965]
[1779674940471,50.32,77282.92,1.4,0.98962,3e-05,0.54965]
[1779674940570,50.32,77286.71,1.4,0.98973,3e-05,0.5449]
[1779674941138,50.32,77287.99,1.4,0.98976,3e-05,0.54331]
[1779674942144,50.32,77291.61,1.4,0.98986,3e-05,0.53881]
[1779674943450,50.32,77291.61,1.4,0.98986,3e-05,0.53881]
[1779674943477,50.32,77291.61,1.4,0.98986,3e-05,0.53881]
[1779674943552,50.32,77299.11,1.4,0.99006,3e-05,0.5296]
[1779674944162,50.32,77300.73,1.4,0.9901,3e-05,0.52762]
[1779674946479,50.32,77300.94,1.4,0.99011,3e-05,0.52737]
[1779674946724,50.32,77300.94,1.4,0.99011,3e-05,0.52737]
[1779674946825,50.32,77294.94,1.4,0.98995,3e-05,0.5347]
[1779674947436,50.32,77294.94,1.4,0.98995,3e-05,0.5347]
[1779674947473,50.32,77294.94,1.4,0.98995,3e-05,0.5347]
[1779674950204,50.32,77299.0,1.4,0.99006,3e-05,0.52973]
[1779674951450,50.32,77299.0,1.4,0.99006,3e-05,0.52973]
[1779674951472,50.32,77299.0,1.4,0.99006,3e-05,0.52973]
[1779674952179,50.32,77299.03,1.4,0.99006,3e-05,0.52969]
[1779674952221,50.32,77299.03,1.4,0.99006,3e-05,0.52969]
[1779674952322,50.32,77303.17,1.4,0.99017,3e-05,0.52466]
[1779674954232,50.32,77301.58,1.4,0.99013,3e-05,0.52659]
[1779674955239,50.32,77298.7,1.4,0.99005,3e-05,0.5301]
[1779674956833,50.32,77298.7,1.4,0.99005,3e-05,0.5301]
[1779674956973,50.32,77298.7,1.4,0.99005,3e-05,0.5301]
[1779674958262,50.32,77301.41,1.4,0.99012,3e-05,0.5268]
[1779674959269,50.32,77298.52,1.4,0.99004,3e-05,0.53032]
[1779674960731,50.32,77298.52,1.4,0.99004,3e-05,0.53032]
[1779674960972,50.32,77298.52,1.4,0.99004,3e-05,0.53032]
[1779674961286,50.32,77295.19,1.4,0.98996,3e-05,0.5344]
[1779674962388,50.32,77295.19,1.4,0.98996,3e-05,0.5344]
[1779674962474,50.32,77295.19,1.4,0.98996,3e-05,0.5344]
[1779674962490,50.32,77292.95,1.4,0.9899,3e-05,0.53716]
[1779674963300,50.32,77290.7,1.4,0.98984,3e-05,0.53994]
[1779674964397,50.32,77290.7,1.4,0.98984,3e-05,0.53994]
[1779674964470,50.32,77290.7,1.4,0.98984,3e-05,0.53994]
[1779674964492,50.32,77296.47,1.4,0.98999,3e-05,0.53283]
[1779674965314,50.32,77299.08,1.4,0.99006,3e-05,0.52963]
[1779674968032,50.32,77298.98,1.4,0.99006,3e-05,0.52976]
[1779674968713,50.32,77298.98,1.4,0.99006,3e-05,0.52976]
[1779674968722,50.32,77298.98,1.4,0.99006,3e-05,0.52976]
[1779674968807,50.32,77298.17,1.4,0.99004,3e-05,0.53074]
[1779674970349,50.32,77303.7,1.4,0.99018,3e-05,0.52402]
[1779674971356,50.32,77305.58,1.4,0.99032,3e-05,0.51699]
[1779674974377,50.32,77308.48,1.4,0.99039,3e-05,0.51352]
[1779674979411,50.32,77309.28,1.4,0.99041,3e-05,0.51257]
[1779674981426,50.32,77307.04,1.4,0.99035,3e-05,0.51524]
[1779674982433,50.32,77308.81,1.4,0.9904,3e-05,0.51313]
[1779674985454,50.32,77313.85,1.4,0.99053,3e-05,0.50716]
[1779674986461,50.32,77316.28,1.4,0.99059,3e-05,0.5043]
[1779674990489,50.32,77320.16,1.4,0.99069,2e-05,0.49977]
[1779674991496,50.32,77323.0,1.4,0.99076,2e-05,0.49647]
[1779674992503,50.32,77325.03,1.4,0.99081,2e-05,0.49412]
[1779674994517,50.32,77322.99,1.4,0.99076,2e-05,0.49648]
[1779674995527,50.32,77318.81,1.4,0.99065,3e-05,0.50134]
[1779674996534,50.32,77312.85,1.4,0.9905,3e-05,0.50834]
[1779674997544,50.32,77309.18,1.4,0.99041,3e-05,0.51269]
[1779675002576,50.32,77309.34,1.4,0.99041,3e-05,0.5125]
[1779675008618,50.32,77309.51,1.4,0.99042,3e-05,0.5123]
[1779675014659,50.32,77309.94,1.4,0.99043,3e-05,0.51179]
[1779675018689,50.32,77331.19,1.4,0.99096,2e-05,0.48705]
[1779675019699,50.32,77345.36,1.4,0.9913,2e-05,0.47111]
[1779675020707,50.32,77345.02,1.4,0.99129,2e-05,0.47149]
[1779675021716,50.32,77341.87,1.4,0.99121,2e-05,0.475]
[1779675022723,50.32,77334.93,1.4,0.99105,2e-05,0.4828]
[1779675024737,50.32,77344.09,1.4,0.99127,2e-05,0.47252]
[1779675025744,50.32,77346.14,1.4,0.99131,2e-05,0.47025]
[1779675026751,50.32,77345.52,1.4,0.9913,2e-05,0.47094]
[1779675029772,50.32,77340.7,1.4,0.99119,2e-05,0.47631]
[1779675030779,50.32,77337.73,1.4,0.99112,2e-05,0.47964]
[1779675031787,50.32,77334.78,1.4,0.99113,2e-05,0.47845]
[1779675033802,50.32,77321.34,1.4,0.9908,2e-05,0.49377]
[1779675034808,50.32,77318.14,1.4,0.99072,2e-05,0.49747]
[1779675035815,50.32,77314.68,1.4,0.99063,3e-05,0.50151]
[1779675036822,50.32,77312.46,1.4,0.99058,3e-05,0.50411]
[1779675037829,50.32,77304.25,1.4,0.99037,3e-05,0.51383]
[1779675038837,50.32,77300.76,1.4,0.99028,3e-05,0.518]
[1779675039844,50.32,77302.71,1.4,0.99033,3e-05,0.51567]
[1779675040851,50.32,77301.35,1.4,0.99029,3e-05,0.5173]
[1779675044879,50.32,77303.16,1.4,0.99034,3e-05,0.51513]
[1779675046893,50.32,77305.45,1.4,0.9904,3e-05,0.5124]
[1779675051928,50.32,77306.41,1.4,0.99042,3e-05,0.51125]
[1779675053035,50.32,77306.41,1.4,0.99042,3e-05,0.51125]
[1779675053110,50.32,77304.27,1.4,0.99037,3e-05,0.5138]
[1779675053942,50.32,77301.2,1.4,0.99029,3e-05,0.51748]
[1779675054949,50.32,77302.72,1.4,0.99033,3e-05,0.51565]
[1779675056843,50.32,77302.48,1.4,0.99032,3e-05,0.51594]
[1779675056973,50.32,77302.48,1.4,0.99032,3e-05,0.51594]
[1779675057067,50.32,77301.97,1.4,0.99031,3e-05,0.51655]
[1779675059984,50.32,77299.49,1.4,0.99024,3e-05,0.51953]
[1779675060991,50.32,77297.81,1.4,0.9902,3e-05,0.52156]
[1779675066031,50.32,77297.79,1.4,0.9902,3e-05,0.52158]
[1779675068049,50.32,77293.24,1.4,0.99008,3e-05,0.5271]
[1779675069056,50.32,77286.58,1.4,0.9899,3e-05,0.53527]
[1779675070063,50.32,77282.49,1.4,0.98979,3e-05,0.54033]
[1779675071070,50.32,77279.68,1.4,0.98972,3e-05,0.54384]
[1779675073084,50.32,77287.57,1.4,0.98993,3e-05,0.53405]
[1779675074091,50.32,77291.05,1.4,0.99002,3e-05,0.52977]
[1779675079126,50.32,77288.26,1.4,0.98995,3e-05,0.5332]
[1779675082939,50.32,77288.64,1.4,0.98996,3e-05,0.53273]
[1779675082970,50.32,77288.64,1.4,0.98996,3e-05,0.53273]
[1779675083154,50.32,77288.05,1.4,0.98994,3e-05,0.53346]
[1779675085168,50.32,77291.68,1.4,0.99004,3e-05,0.529]
[1779675087182,50.32,77289.61,1.4,0.98998,3e-05,0.53154]
[1779675090203,50.32,77291.93,1.4,0.99005,3e-05,0.5287]
[1779675091209,50.32,77292.11,1.4,0.99014,3e-05,0.52365]
[1779675096245,50.32,77292.77,1.4,0.99016,3e-05,0.52285]
[1779675101915,50.32,77292.84,1.4,0.99016,3e-05,0.52277]
[1779675102558,50.32,77295.14,1.4,0.99022,3e-05,0.51998]
[1779675103293,50.32,77298.35,1.4,0.9903,3e-05,0.51612]
[1779675106387,50.32,77298.96,1.4,0.99032,3e-05,0.51539]
[1779675106478,50.32,77298.96,1.4,0.99032,3e-05,0.51539]
[1779675106574,50.32,77298.28,1.4,0.9903,3e-05,0.51621]
[1779675112357,50.32,77298.73,1.4,0.99031,3e-05,0.51567]
[1779675116385,50.32,77296.16,1.4,0.99024,3e-05,0.51876]
[1779675117392,50.32,77292.93,1.4,0.99016,3e-05,0.52266]
[1779675120413,50.32,77291.3,1.4,0.99012,3e-05,0.52463]
[1779675122427,50.32,77292.77,1.4,0.99016,3e-05,0.52285]
[1779675127462,50.32,77292.8,1.4,0.99016,3e-05,0.52281]
[1779675131489,50.32,77294.44,1.4,0.9902,3e-05,0.52083]
[1779675133504,50.32,77302.55,1.4,0.99041,3e-05,0.51111]
[1779675134522,50.32,77319.11,1.4,0.99083,2e-05,0.49172]
[1779675135526,50.32,77323.4,1.4,0.99093,2e-05,0.4868]
[1779675139554,50.32,77324.72,1.4,0.99096,2e-05,0.48529]
[1779675141568,50.32,77327.55,1.4,0.99103,2e-05,0.48208]
[1779675146605,50.32,77331.2,1.4,0.99112,2e-05,0.47795]
[1779675148619,50.32,77336.66,1.4,0.99125,2e-05,0.47184]
[1779675149626,50.32,77338.68,1.4,0.9913,2e-05,0.4696]
[1779675150633,50.32,77340.21,1.4,0.99133,2e-05,0.4679]
[1779675151640,50.32,77340.66,1.4,0.99143,2e-05,0.46296]
[1779675153682,50.32,77341.74,1.4,0.99145,2e-05,0.46177]
[1779675154661,50.32,77343.36,1.4,0.99149,2e-05,0.46]
[1779675155477,50.32,77343.36,1.4,0.99149,2e-05,0.46]
[1779675156675,50.32,77340.62,1.4,0.99142,2e-05,0.463]
[1779675157374,50.32,77340.62,1.4,0.99142,2e-05,0.463]
[1779675157470,50.32,77340.62,1.4,0.99142,2e-05,0.463]
[1779675157682,50.32,77340.61,1.4,0.99142,2e-05,0.46301]
[1779675158689,50.32,77342.49,1.4,0.99147,2e-05,0.46095]
[1779675163724,50.32,77344.84,1.4,0.99152,2e-05,0.45839]
[1779675164731,50.32,77346.13,1.4,0.99155,2e-05,0.45699]
[1779675169767,50.32,77346.2,1.4,0.99155,2e-05,0.45691]
[1779675174801,50.32,77343.85,1.4,0.9915,2e-05,0.45947]
[1779675179836,50.32,77344.41,1.4,0.99151,2e-05,0.45886]
[1779675180843,50.32,77353.86,1.4,0.99173,2e-05,0.44866]
[1779675181853,50.32,77358.92,1.4,0.99184,2e-05,0.44327]
[1779675182859,50.32,77360.83,1.4,0.99188,2e-05,0.44125]
[1779675183866,50.32,77367.23,1.4,0.99202,2e-05,0.43455]
[1779675184873,50.32,77370.32,1.4,0.99209,2e-05,0.43134]
[1779675186887,50.32,77371.19,1.4,0.99211,2e-05,0.43044]
[1779675187894,50.32,77369.34,1.4,0.99207,2e-05,0.43235]
[1779675190915,50.32,77352.36,1.4,0.99169,2e-05,0.45026]
[1779675191922,50.32,77335.3,1.4,0.9913,2e-05,0.46887]
[1779675192929,50.32,77331.56,1.4,0.99121,2e-05,0.47304]
[1779675193936,50.32,77332.53,1.4,0.99123,2e-05,0.47195]
[1779675198971,50.32,77338.08,1.4,0.99136,2e-05,0.4658]
[1779675199978,50.32,77339.47,1.4,0.9914,2e-05,0.46427]
[1779675200985,50.32,77340.86,1.4,0.99143,2e-05,0.46274]
[1779675201992,50.32,77342.46,1.4,0.99147,2e-05,0.46099]
[1779675204008,50.32,77343.75,1.4,0.9915,2e-05,0.45958]
[1779675206020,50.32,77342.3,1.4,0.99146,2e-05,0.46116]
[1779675208038,50.32,77340.79,1.4,0.99143,2e-05,0.46282]
[1779675209045,50.32,77333.43,1.4,0.99126,2e-05,0.47095]
[1779675210052,50.32,77331.78,1.4,0.99122,2e-05,0.47279]
[1779675211059,50.32,77330.52,1.4,0.99127,2e-05,0.4697]
[1779675212066,50.32,77324.4,1.4,0.99112,2e-05,0.47654]
[1779675213073,50.32,77321.61,1.4,0.99105,2e-05,0.47969]
[1779675218108,50.32,77321.16,1.4,0.99104,2e-05,0.4802]
[1779675219115,50.32,77323.25,1.4,0.99109,2e-05,0.47784]
[1779675220241,50.32,77323.25,1.4,0.99109,2e-05,0.47784]
[1779675221143,50.32,77323.53,1.4,0.9911,2e-05,0.47752]
[1779675221225,50.32,77311.96,1.4,0.99082,2e-05,0.49072]
[1779675222138,50.32,77298.38,1.4,0.99047,3e-05,0.50658]
[1779675223145,50.32,77296.76,1.4,0.99043,3e-05,0.5085]
[1779675228180,50.32,77295.95,1.4,0.99041,3e-05,0.50947]
[1779675229234,50.32,77295.95,1.4,0.99041,3e-05,0.50947]
[1779675229321,50.32,77297.53,1.4,0.99045,3e-05,0.50759]
[1779675229476,50.32,77297.53,1.4,0.99045,3e-05,0.50759]
[1779675232208,50.32,77304.05,1.4,0.99062,3e-05,0.49991]
[1779675237245,50.32,77304.42,1.4,0.99063,3e-05,0.49947]
[1779675241274,50.32,77302.05,1.4,0.99057,3e-05,0.50225]
[1779675246309,50.32,77299.3,1.4,0.9905,3e-05,0.50549]
[1779675250338,50.32,77297.84,1.4,0.99046,3e-05,0.50722]
[1779675252352,50.32,77301.65,1.4,0.99056,3e-05,0.50272]
[1779675256380,50.32,77303.47,1.4,0.9906,3e-05,0.50059]
[1779675258394,50.32,77302.05,1.4,0.99057,3e-05,0.50225]
[1779675263429,50.32,77301.59,1.4,0.99056,3e-05,0.50279]
[1779675264436,50.32,77302.92,1.4,0.99059,3e-05,0.50123]
[1779675266450,50.32,77301.52,1.4,0.99056,3e-05,0.50288]
[1779675271485,50.32,77300.44,1.4,0.99061,3e-05,0.49944]
[1779675272492,50.32,77311.99,1.4,0.9909,2e-05,0.48606]
[1779675273500,50.32,77317.34,1.4,0.99103,2e-05,0.47996]
[1779675278534,50.32,77316.66,1.4,0.99102,2e-05,0.48074]
[1779675280548,50.32,77319.98,1.4,0.9911,2e-05,0.47698]
[1779675281555,50.32,77322.92,1.4,0.99117,2e-05,0.47367]
[1779675283569,50.32,77320.03,1.4,0.9911,2e-05,0.47692]
[1779675284576,50.32,77322.97,1.4,0.99117,2e-05,0.47362]
[1779675285583,50.32,77321.34,1.4,0.99113,2e-05,0.47545]
[1779675286590,50.32,77319.42,1.4,0.99108,2e-05,0.47761]
[1779675291625,50.32,77319.13,1.4,0.99108,2e-05,0.47794]
[1779675292632,50.32,77317.6,1.4,0.99104,2e-05,0.47967]
[1779675293639,50.32,77316.16,1.4,0.991,2e-05,0.4813]
[1779675298674,50.32,77315.27,1.4,0.99098,2e-05,0.48232]
[1779675300688,50.32,77312.62,1.4,0.99092,2e-05,0.48534]
[1779675301695,50.32,77305.82,1.4,0.99075,2e-05,0.49317]
[1779675303709,50.32,77304.57,1.4,0.99072,3e-05,0.49462]
[1779675304716,50.32,77303.17,1.4,0.99068,3e-05,0.49625]
[1779675307738,50.32,77301.91,1.4,0.99065,3e-05,0.49772]
[1779675308745,50.32,77296.88,1.4,0.99052,3e-05,0.50362]
[1779675309752,50.32,77292.1,1.4,0.9904,3e-05,0.50929]
[1779675310759,50.32,77281.1,1.4,0.99011,3e-05,0.52252]
[1779675311766,50.32,77274.74,1.4,0.98994,3e-05,0.5303]
[1779675312773,50.32,77273.04,1.4,0.9899,3e-05,0.53239]
[1779675315794,50.32,77271.68,1.4,0.98986,3e-05,0.53407]
[1779675317808,50.32,77270.1,1.4,0.98982,3e-05,0.53603]
[1779675319822,50.32,77279.55,1.4,0.99007,3e-05,0.52441]
[1779675320829,50.32,77290.91,1.4,0.99037,3e-05,0.51071]
[1779675321836,50.32,77294.39,1.4,0.99046,3e-05,0.50657]
[1779675322843,50.32,77293.04,1.4,0.99042,3e-05,0.50817]
[1779675325142,50.32,77292.6,1.4,0.99041,3e-05,0.50869]
[1779675325227,50.32,77292.6,1.4,0.99041,3e-05,0.50869]
[1779675325306,50.32,77292.57,1.4,0.99041,3e-05,0.50873]
[1779675328885,50.32,77290.77,1.4,0.99037,3e-05,0.51087]
[1779675331906,50.32,77289.68,1.4,0.99042,3e-05,0.5074]
[1779675335321,50.32,77285.92,1.4,0.99033,3e-05,0.51189]
[1779675335934,50.32,77282.98,1.4,0.99025,3e-05,0.51542]
[1779675339002,50.32,77281.53,1.4,0.99021,3e-05,0.51716]
[1779675341017,50.32,77274.35,1.4,0.99002,3e-05,0.52589]
[1779675342625,50.32,77273.46,1.4,0.99,3e-05,0.52698]
[1779675342729,50.32,77273.46,1.4,0.99,3e-05,0.52698]
[1779675343031,50.32,77272.01,1.4,0.98996,3e-05,0.52876]
[1779675345045,50.32,77269.26,1.4,0.98988,3e-05,0.53215]
[1779675346053,50.32,77266.42,1.4,0.98981,3e-05,0.53566]
[1779675348066,50.32,77264.16,1.4,0.98975,3e-05,0.53848]
[1779675349073,50.32,77262.83,1.4,0.98971,3e-05,0.54014]
[1779675350081,50.32,77261.38,1.4,0.98967,3e-05,0.54195]
[1779675355116,50.32,77259.08,1.4,0.98961,3e-05,0.54484]
[1779675356123,50.32,77255.35,1.4,0.9895,3e-05,0.54956]
[1779675357130,50.32,77252.4,1.4,0.98942,3e-05,0.55331]
[1779675358137,50.32,77251.15,1.4,0.98938,3e-05,0.55491]
[1779675360151,50.32,77247.78,1.4,0.98929,3e-05,0.55923]
[1779675361159,50.32,77244.52,1.4,0.9892,3e-05,0.56344]
[1779675362166,50.32,77243.32,1.4,0.98916,3e-05,0.56499]
[1779675363173,50.32,77250.41,1.4,0.98936,3e-05,0.55585]
[1779675364180,50.32,77252.18,1.4,0.98941,3e-05,0.55359]
[1779675365187,50.32,77254.51,1.4,0.98948,3e-05,0.55062]
[1779675367201,50.32,77255.96,1.4,0.98952,3e-05,0.54879]
[1779675371229,50.32,77257.34,1.4,0.98956,3e-05,0.54704]
[1779675373243,50.32,77248.26,1.4,0.9893,3e-05,0.55861]
[1779675374250,50.32,77243.43,1.4,0.98916,3e-05,0.56485]
[1779675375257,50.32,77243.0,1.4,0.98915,3e-05,0.56541]
[1779675376264,50.32,77237.4,1.4,0.98899,3e-05,0.57271]
[1779675377270,50.32,77235.39,1.4,0.98893,3e-05,0.57535]
[1779675381299,50.32,77232.06,1.4,0.98883,3e-05,0.57975]
[1779675382308,50.32,77229.03,1.4,0.98874,3e-05,0.58378]
[1779675383314,50.32,77224.65,1.4,0.98861,3e-05,0.58964]
[1779675386335,50.32,77222.29,1.4,0.98854,3e-05,0.59281]
[1779675387342,50.32,77212.57,1.4,0.98824,3e-05,0.60604]
[1779675388349,50.32,77210.42,1.4,0.98818,3e-05,0.609]
[1779675389356,50.32,77209.14,1.4,0.98814,3e-05,0.61077]
[1779675390363,50.32,77210.55,1.4,0.98818,3e-05,0.60882]
[1779675391370,50.32,77207.77,1.4,0.9882,3e-05,0.60726]
[1779675392377,50.32,77210.5,1.4,0.98828,3e-05,0.60351]
[1779675393384,50.32,77208.66,1.4,0.98822,3e-05,0.60603]
[1779675395399,50.32,77206.25,1.4,0.98815,3e-05,0.60935]
[1779675396406,50.32,77203.81,1.4,0.98807,3e-05,0.61273]
[1779675401442,50.32,77202.62,1.4,0.98804,3e-05,0.61438]
[1779675404462,50.32,77205.6,1.4,0.98813,3e-05,0.61025]
[1779675405469,50.32,77208.37,1.4,0.98822,3e-05,0.60643]
[1779675406476,50.32,77209.64,1.4,0.98825,3e-05,0.60469]
[1779675409292,50.32,77210.73,1.4,0.98829,3e-05,0.60319]
[1779675409470,50.32,77210.73,1.4,0.98829,3e-05,0.60319]
[1779675409496,50.32,77209.82,1.4,0.98826,3e-05,0.60444]
[1779675412518,50.32,77208.34,1.4,0.98821,3e-05,0.60647]
[1779675414627,50.32,77207.66,1.4,0.98819,3e-05,0.60741]
[1779675414654,50.32,77207.66,1.4,0.98819,3e-05,0.60741]
[1779675414719,50.32,77207.66,1.4,0.98819,3e-05,0.60741]
[1779675414765,50.32,77201.64,1.4,0.98801,3e-05,0.61575]
[1779675415539,50.32,77195.59,1.4,0.98781,3e-05,0.62422]
[1779675416546,50.32,77193.42,1.4,0.98774,3e-05,0.62728]
[1779675417553,50.32,77191.77,1.4,0.98769,3e-05,0.62962]
[1779675419567,50.32,77190.21,1.4,0.98764,3e-05,0.63183]
[1779675422588,50.32,77201.53,1.4,0.988,3e-05,0.6159]
[1779675423993,50.32,77201.53,1.4,0.988,3e-05,0.6159]
[1779675424045,50.32,77201.53,1.4,0.988,3e-05,0.6159]
[1779675424221,50.32,77201.53,1.4,0.988,3e-05,0.6159]
[1779675424322,50.32,77194.21,1.4,0.98777,3e-05,0.62617]
[1779675424602,50.32,77190.04,1.4,0.98764,3e-05,0.63207]
[1779675425609,50.32,77188.51,1.4,0.98759,3e-05,0.63425]
[1779675427728,50.32,77187.49,1.4,0.98755,3e-05,0.63571]
[1779675427780,50.32,77187.49,1.4,0.98755,3e-05,0.63571]
[1779675427973,50.32,77187.49,1.4,0.98755,3e-05,0.63571]
[1779675428029,50.32,77186.14,1.4,0.98751,3e-05,0.63764]
[1779675430644,50.32,77184.61,1.4,0.98746,3e-05,0.63984]
[1779675432658,50.32,77189.27,1.4,0.98761,3e-05,0.63317]
[1779675433665,50.32,77194.25,1.4,0.98777,3e-05,0.62611]
[1779675435095,50.32,77194.25,1.4,0.98777,3e-05,0.62611]
[1779675435147,50.32,77194.25,1.4,0.98777,3e-05,0.62611]
[1779675435223,50.32,77194.25,1.4,0.98777,3e-05,0.62611]
[1779675435326,50.32,77194.3,1.4,0.98777,3e-05,0.62604]
[1779675438973,50.32,77195.07,1.4,0.9878,3e-05,0.62495]
[1779675439024,50.32,77195.07,1.4,0.9878,3e-05,0.62495]
[1779675439221,50.32,77195.07,1.4,0.9878,3e-05,0.62495]
[1779675439240,50.32,77194.28,1.4,0.98777,3e-05,0.62607]
[1779675444742,50.32,77193.72,1.4,0.98775,3e-05,0.62686]
[1779675446901,50.32,77193.49,1.4,0.98775,3e-05,0.62718]
[1779675446951,50.32,77193.49,1.4,0.98775,3e-05,0.62718]
[1779675446972,50.32,77193.49,1.4,0.98775,3e-05,0.62718]
[1779675447052,50.32,77193.72,1.4,0.98775,3e-05,0.62686]
[1779675453296,50.32,77193.91,1.4,0.98776,3e-05,0.62659]
[1779675453345,50.32,77193.91,1.4,0.98776,3e-05,0.62659]
[1779675453472,50.32,77193.91,1.4,0.98776,3e-05,0.62659]
[1779675453549,50.32,77194.52,1.4,0.98788,3e-05,0.62023]
[1779675453805,50.32,77197.26,1.4,0.98797,3e-05,0.6164]
[1779675454812,50.32,77198.52,1.4,0.98801,3e-05,0.61464]
[1779675456826,50.32,77196.94,1.4,0.98796,3e-05,0.61685]
[1779675458135,50.32,77195.58,1.4,0.98792,3e-05,0.61875]
[1779675459222,50.32,77195.58,1.4,0.98792,3e-05,0.61875]
[1779675459273,50.32,77195.58,1.4,0.98792,3e-05,0.61875]
[1779675459472,50.32,77195.58,1.4,0.98792,3e-05,0.61875]
[1779675459490,50.32,77197.08,1.4,0.98796,3e-05,0.61665]
[1779675459847,50.32,77194.72,1.4,0.98789,3e-05,0.61995]
[1779675460855,50.32,77191.93,1.4,0.9878,3e-05,0.62388]
[1779675463084,50.32,77191.28,1.4,0.98778,3e-05,0.62479]
[1779675463135,50.32,77191.28,1.4,0.98778,3e-05,0.62479]
[1779675463223,50.32,77191.28,1.4,0.98778,3e-05,0.62479]
[1779675463323,50.32,77190.28,1.4,0.98775,3e-05,0.6262]
[1779675466897,50.32,77188.58,1.4,0.98769,3e-05,0.62861]
[1779675467904,50.32,77190.05,1.4,0.98774,3e-05,0.62653]
[1779675469068,50.32,77190.05,1.4,0.98774,3e-05,0.62653]
[1779675469099,50.32,77190.05,1.4,0.98774,3e-05,0.62653]
[1779675469225,50.32,77190.05,1.4,0.98774,3e-05,0.62653]
[1779675469286,50.32,77194.64,1.4,0.98789,3e-05,0.62007]
[1779675469918,50.32,77197.97,1.4,0.98799,3e-05,0.61541]
[1779675470926,50.32,77201.94,1.4,0.98812,3e-05,0.6099]
[1779675471932,50.32,77203.47,1.4,0.98816,3e-05,0.60778]
[1779675472939,50.32,77204.65,1.4,0.9882,3e-05,0.60616]
[1779675474194,50.32,77204.65,1.4,0.9882,3e-05,0.60616]
[1779675474221,50.32,77204.65,1.4,0.9882,3e-05,0.60616]
[1779675474453,50.32,77204.65,1.4,0.9882,3e-05,0.60616]
[1779675474555,50.32,77205.1,1.4,0.98822,3e-05,0.60554]
[1779675474865,50.32,77205.1,1.4,0.98822,3e-05,0.60554]
[1779675474953,50.32,77204.85,1.4,0.98821,3e-05,0.60588]
[1779675475959,50.32,77206.34,1.4,0.98825,3e-05,0.60383]
[1779675477974,50.32,77212.28,1.4,0.98844,3e-05,0.59573]
[1779675478981,50.32,77213.77,1.4,0.98848,3e-05,0.5937]
[1779675482002,50.32,77217.47,1.4,0.98859,3e-05,0.58871]
[1779675483885,50.32,77217.74,1.4,0.9886,3e-05,0.58835]
[1779675483937,50.32,77217.74,1.4,0.9886,3e-05,0.58835]
[1779675483971,50.32,77217.74,1.4,0.9886,3e-05,0.58835]
[1779675484037,50.32,77218.41,1.4,0.98862,3e-05,0.58745]
[1779675485040,50.32,77217.3,1.4,0.98859,3e-05,0.58894]
[1779675486046,50.32,77218.81,1.4,0.98863,3e-05,0.58691]
[1779675487054,50.32,77219.75,1.4,0.98866,3e-05,0.58565]
[1779675489102,50.32,77220.03,1.4,0.98867,3e-05,0.58528]
[1779675489343,50.32,77220.03,1.4,0.98867,3e-05,0.58528]
[1779675489472,50.32,77220.03,1.4,0.98867,3e-05,0.58528]
[1779675489493,50.32,77214.21,1.4,0.98849,3e-05,0.59311]
[1779675490075,50.32,77211.82,1.4,0.98842,3e-05,0.59635]
[1779675491082,50.32,77210.64,1.4,0.98839,3e-05,0.59795]
[1779675492089,50.32,77209.77,1.4,0.98836,3e-05,0.59914]
[1779675493096,50.32,77211.1,1.4,0.9884,3e-05,0.59733]
[1779675494102,50.32,77210.11,1.4,0.98837,3e-05,0.59868]
[1779675497124,50.32,77210.91,1.4,0.98839,3e-05,0.59759]
[1779675500145,50.32,77209.21,1.4,0.98834,3e-05,0.5999]
[1779675503166,50.32,77208.06,1.4,0.98831,3e-05,0.60148]
[1779675505180,50.32,77211.51,1.4,0.98841,3e-05,0.59677]
[1779675506187,50.32,77212.79,1.4,0.98845,3e-05,0.59503]
[1779675510215,50.32,77216.92,1.4,0.98858,3e-05,0.58945]
[1779675511222,50.32,77214.98,1.4,0.98862,3e-05,0.58676]
[1779675513236,50.32,77213.9,1.4,0.98858,3e-05,0.58821]
[1779675518271,50.32,77213.9,1.4,0.98858,3e-05,0.58821]
[1779675521292,50.32,77211.36,1.4,0.98851,3e-05,0.59164]
[1779675524313,50.32,77210.4,1.4,0.98848,3e-05,0.59294]
[1779675527334,50.32,77214.9,1.4,0.98862,3e-05,0.58687]
[1779675532369,50.32,77214.5,1.4,0.9886,3e-05,0.58741]
[1779675537405,50.32,77214.58,1.4,0.98861,3e-05,0.5873]
[1779675542440,50.32,77214.65,1.4,0.98861,3e-05,0.5872]
[1779675544454,50.32,77208.49,1.4,0.98842,3e-05,0.59553]
[1779675545462,50.32,77205.02,1.4,0.98831,3e-05,0.60026]
[1779675546468,50.32,77200.07,1.4,0.98816,3e-05,0.60706]
[1779675547475,50.32,77198.41,1.4,0.98811,3e-05,0.60935]
[1779675548482,50.32,77197.55,1.4,0.98808,3e-05,0.61055]
[1779675550496,50.32,77196.74,1.4,0.98806,3e-05,0.61167]
[1779675551503,50.32,77195.58,1.4,0.98802,3e-05,0.61328]
[1779675553517,50.32,77196.37,1.4,0.98804,3e-05,0.61218]
[1779675555531,50.32,77195.22,1.4,0.98801,3e-05,0.61378]
[1779675560566,50.32,77195.53,1.4,0.98802,3e-05,0.61335]
[1779675565601,50.32,77194.08,1.4,0.98797,3e-05,0.61537]
[1779675570635,50.32,77193.77,1.4,0.98796,3e-05,0.6158]
[1779675571643,50.32,77193.49,1.4,0.98806,3e-05,0.61073]
[1779675573657,50.32,77192.68,1.4,0.98803,3e-05,0.61186]
[1779675576678,50.32,77190.96,1.4,0.98798,3e-05,0.61425]
[1779675580706,50.32,77192.1,1.4,0.98801,3e-05,0.61266]
[1779675582720,50.32,77195.3,1.4,0.98811,3e-05,0.60822]
[1779675583727,50.32,77198.84,1.4,0.98822,3e-05,0.60334]
[1779675584734,50.32,77199.57,1.4,0.98825,3e-05,0.60234]
[1779675587755,50.32,77200.34,1.4,0.98827,3e-05,0.60128]
[1779675592790,50.32,77200.71,1.4,0.98828,3e-05,0.60077]
[1779675595811,50.32,77197.58,1.4,0.98818,3e-05,0.60507]
[1779675596818,50.32,77191.69,1.4,0.988,3e-05,0.61323]
[1779675599839,50.32,77190.95,1.4,0.98798,3e-05,0.61427]
[1779675604874,50.32,77187.35,1.4,0.98786,3e-05,0.61931]
[1779675605881,50.32,77186.31,1.4,0.98783,3e-05,0.62077]
[1779675607895,50.32,77184.81,1.4,0.98778,3e-05,0.62288]
[1779675608902,50.32,77183.89,1.4,0.98775,3e-05,0.62418]
[1779675614944,50.32,77183.61,1.4,0.98774,3e-05,0.62458]
[1779675617276,50.32,77183.54,1.4,0.98774,3e-05,0.62467]
[1779675621994,50.32,77184.41,1.4,0.98777,3e-05,0.62345]
[1779675623000,50.32,77187.59,1.4,0.98787,3e-05,0.61897]
[1779675628038,50.32,77188.88,1.4,0.98791,3e-05,0.61716]
[1779675629046,50.32,77187.15,1.4,0.98786,3e-05,0.61959]
[1779675630052,50.32,77181.54,1.4,0.98767,3e-05,0.62751]
[1779675631059,50.32,77182.04,1.4,0.9878,3e-05,0.62126]
[1779675635087,50.32,77183.01,1.4,0.98783,3e-05,0.61989]
[1779675640122,50.32,77181.69,1.4,0.98778,3e-05,0.62175]
[1779675645157,50.32,77181.64,1.4,0.98778,3e-05,0.62182]
[1779675647171,50.32,77180.74,1.4,0.98775,3e-05,0.62309]
[1779675652206,50.32,77180.95,1.4,0.98776,3e-05,0.6228]
[1779675657241,50.32,77180.72,1.4,0.98775,3e-05,0.62312]
[1779675661269,50.32,77179.88,1.4,0.98773,3e-05,0.62431]
[1779675666303,50.32,77179.38,1.4,0.98771,3e-05,0.62502]
[1779675669324,50.32,77178.5,1.4,0.98768,3e-05,0.62626]
[1779675672346,50.32,77179.73,1.4,0.98772,3e-05,0.62452]
[1779675673353,50.32,77181.72,1.4,0.98779,3e-05,0.62171]
[1779675679395,50.32,77182.67,1.4,0.98782,3e-05,0.62037]
[1779675689465,50.32,77182.7,1.4,0.98782,3e-05,0.62033]
[1779675691479,50.32,77182.08,1.4,0.9879,3e-05,0.61568]
[1779675698528,50.32,77182.08,1.4,0.9879,3e-05,0.61568]
[1779675703563,50.32,77182.07,1.4,0.9879,3e-05,0.61569]
[1779675706584,50.32,77180.31,1.4,0.98784,3e-05,0.61816]
[1779675710612,50.32,77177.3,1.4,0.98775,3e-05,0.62241]
[1779675715648,50.32,77177.83,1.4,0.98776,3e-05,0.62166]
[1779675720683,50.32,77178.57,1.4,0.98779,3e-05,0.62061]
[1779675725718,50.32,77179.19,1.4,0.98781,3e-05,0.61974]
[1779675729746,50.32,77181.19,1.4,0.98787,3e-05,0.61693]
[1779675732767,50.32,77179.88,1.4,0.98783,3e-05,0.61877]
[1779675737802,50.32,77179.54,1.4,0.98782,3e-05,0.61925]
[1779675741830,50.32,77178.66,1.4,0.98779,3e-05,0.62049]
[1779675742837,50.32,77177.66,1.4,0.98776,3e-05,0.6219]
[1779675746864,50.32,77176.87,1.4,0.98773,3e-05,0.62301]
[1779675752907,50.32,77173.54,1.4,0.98773,3e-05,0.62217]
[1779675753915,50.32,77167.82,1.4,0.98755,3e-05,0.6303]
[1779675754921,50.32,77164.67,1.4,0.98744,3e-05,0.63482]
[1779675755928,50.32,77161.37,1.4,0.98733,3e-05,0.63958]
[1779675756935,50.32,77160.43,1.4,0.9873,3e-05,0.64094]
[1779675758948,50.32,77159.5,1.4,0.98727,3e-05,0.64229]
[1779675761970,50.32,77158.52,1.4,0.98724,3e-05,0.64371]
[1779675763984,50.32,77159.49,1.4,0.98727,3e-05,0.6423]
[1779675769020,50.32,77160.02,1.4,0.98729,3e-05,0.64153]
[1779675772041,50.32,77156.95,1.4,0.98718,3e-05,0.646]
[1779675773047,50.32,77153.27,1.4,0.98706,3e-05,0.65138]
[1779675778084,50.32,77153.02,1.4,0.98705,3e-05,0.65175]
[1779675782111,50.32,77154.39,1.4,0.9871,3e-05,0.64974]
[1779675783119,50.32,77155.47,1.4,0.98713,3e-05,0.64816]
[1779675784126,50.32,77157.74,1.4,0.98721,3e-05,0.64484]
[1779675785133,50.32,77159.18,1.4,0.98726,3e-05,0.64275]
[1779675788154,50.32,77161.83,1.4,0.98735,3e-05,0.63891]
[1779675789161,50.32,77163.67,1.4,0.98741,3e-05,0.63626]
[1779675791176,50.32,77165.05,1.4,0.98745,3e-05,0.63427]
[1779675792183,50.32,77166.15,1.4,0.98749,3e-05,0.63269]
[1779675796211,50.32,77168.17,1.4,0.98756,3e-05,0.6298]
[1779675800239,50.32,77170.02,1.4,0.98762,3e-05,0.62716]
[1779675803260,50.32,77168.6,1.4,0.98757,3e-05,0.62919]
[1779675804267,50.32,77167.27,1.4,0.98753,3e-05,0.63109]
[1779675806281,50.32,77161.46,1.4,0.98734,3e-05,0.63945]
[1779675807288,50.32,77159.11,1.4,0.98726,3e-05,0.64285]
[1779675811316,50.32,77157.06,1.4,0.9873,3e-05,0.64014]
[1779675817358,50.32,77156.12,1.4,0.98727,3e-05,0.6415]
[1779675822393,50.32,77155.44,1.4,0.98724,3e-05,0.64249]
[1779675826421,50.32,77153.21,1.4,0.98717,3e-05,0.64574]
[1779675827428,50.32,77150.93,1.4,0.98709,3e-05,0.64907]
[1779675832463,50.32,77150.66,1.4,0.98708,3e-05,0.64947]
[1779675837498,50.32,77150.76,1.4,0.98708,3e-05,0.64932]
[1779675839512,50.32,77151.63,1.4,0.98711,3e-05,0.64805]
[1779675842533,50.32,77152.49,1.4,0.98714,3e-05,0.64679]
[1779675847568,50.32,77151.55,1.4,0.98711,3e-05,0.64817]
[1779675852604,50.32,77151.2,1.4,0.9871,3e-05,0.64868]
[1779675857638,50.32,77151.41,1.4,0.98711,3e-05,0.64837]
[1779675860660,50.32,77150.6,1.4,0.98708,3e-05,0.64956]
[1779675861825,50.32,77150.6,1.4,0.98708,3e-05,0.64956]
[1779675861908,50.32,77141.16,1.4,0.98676,3e-05,0.66352]
[1779675862674,50.32,77136.74,1.4,0.9866,4e-05,0.67014]
[1779675863927,50.32,77137.09,1.4,0.98661,3e-05,0.66961]
[1779675864688,50.32,77133.88,1.4,0.9865,4e-05,0.67445]
[1779675865839,50.32,77133.88,1.4,0.9865,4e-05,0.67445]
[1779675865891,50.32,77133.88,1.4,0.9865,4e-05,0.67445]
[1779675865970,50.32,77133.88,1.4,0.9865,4e-05,0.67445]
[1779675865937,50.32,77130.96,1.4,0.9864,4e-05,0.67888]
[1779675866286,50.32,77130.96,1.4,0.9864,4e-05,0.67888]
[1779675866702,50.32,77129.74,1.4,0.98635,4e-05,0.68073]
[1779675867473,50.32,77129.74,1.4,0.98635,4e-05,0.68073]
[1779675869723,50.32,77128.49,1.4,0.98631,4e-05,0.68264]
[1779675871737,50.32,77127.87,1.4,0.9864,4e-05,0.67766]
[1779675873751,50.32,77130.29,1.4,0.98649,4e-05,0.67399]
[1779675874758,50.32,77131.76,1.4,0.98654,4e-05,0.67177]
[1779675875765,50.32,77133.53,1.4,0.9866,4e-05,0.6691]
[1779675876872,50.32,77134.29,1.4,0.98663,4e-05,0.66796]
[1779675878786,50.32,77133.4,1.4,0.9866,4e-05,0.6693]
[1779675879959,50.32,77133.4,1.4,0.9866,4e-05,0.6693]
[1779675879940,50.32,77134.43,1.4,0.98663,3e-05,0.66775]
[1779675881807,50.32,77133.61,1.4,0.9866,4e-05,0.66898]
[1779675884828,50.32,77134.43,1.4,0.98663,3e-05,0.66775]
[1779675887849,50.32,77133.72,1.4,0.98661,4e-05,0.66882]
[1779675892884,50.32,77132.75,1.4,0.98657,4e-05,0.67028]
[1779675894898,50.32,77131.71,1.4,0.98654,4e-05,0.67184]
[1779675895905,50.32,77132.51,1.4,0.98657,4e-05,0.67064]
[1779675901970,50.32,77137.62,1.4,0.98674,3e-05,0.66298]
[1779675902977,50.32,77139.49,1.4,0.98681,3e-05,0.66019]
[1779675903984,50.32,77137.96,1.4,0.98676,3e-05,0.66247]
[1779675904991,50.32,77137.22,1.4,0.98673,3e-05,0.66357]
[1779675907008,50.32,77136.16,1.4,0.98669,3e-05,0.66516]
[1779675908016,50.32,77129.15,1.4,0.98645,4e-05,0.67571]
[1779675909023,50.32,77125.64,1.4,0.98632,4e-05,0.68105]
[1779675910030,50.32,77124.2,1.4,0.98627,4e-05,0.68325]
[1779675912044,50.32,77122.72,1.4,0.98622,4e-05,0.68551]
[1779675917079,50.32,77120.25,1.4,0.98613,4e-05,0.68931]
[1779675918086,50.32,77118.47,1.4,0.98606,4e-05,0.69205]
[1779675919093,50.32,77116.48,1.4,0.98599,4e-05,0.69513]
[1779675921108,50.32,77109.77,1.4,0.98575,4e-05,0.7056]
[1779675922114,50.32,77105.4,1.4,0.98558,4e-05,0.71248]
[1779675924129,50.32,77103.25,1.4,0.9855,4e-05,0.71588]
[1779675925137,50.32,77102.26,1.4,0.98547,4e-05,0.71745]
[1779675926151,50.32,77099.07,1.4,0.98534,4e-05,0.72254]
[1779675927178,50.32,77076.55,1.4,0.98447,4e-05,0.75925]
[1779675928222,50.32,77076.55,1.4,0.98447,4e-05,0.75925]
[1779675928317,50.32,77076.55,1.4,0.98447,4e-05,0.75925]
[1779675928894,50.32,77046.41,1.4,0.98323,4e-05,0.81066]
[1779675929272,50.32,77046.41,1.4,0.98323,4e-05,0.81066]
[1779675929566,50.32,77046.41,1.4,0.98323,4e-05,0.81066]
[1779675929572,50.32,77034.56,1.4,0.98272,4e-05,0.83161]
[1779675930424,50.32,77034.56,1.4,0.98272,4e-05,0.83161]
[1779675930714,50.32,77034.56,1.4,0.98272,4e-05,0.83161]
[1779675930816,50.32,77033.08,1.4,0.98265,4e-05,0.83426]
[1779675931204,50.32,77033.3,1.4,0.9828,4e-05,0.82711]
[1779675932211,50.32,77022.49,1.4,0.98232,4e-05,0.84652]
[1779675933218,50.32,77017.7,1.4,0.9821,5e-05,0.85524]
[1779675934225,50.32,77020.78,1.4,0.98224,4e-05,0.84963]
[1779675938253,50.32,77018.9,1.4,0.98216,4e-05,0.85305]
[1779675940267,50.32,77027.01,1.4,0.98252,4e-05,0.83836]
[1779675942281,50.32,77011.99,1.4,0.98184,5e-05,0.86572]
[1779675943419,50.32,77011.99,1.4,0.98184,5e-05,0.86572]
[1779675943439,50.32,76987.66,1.4,0.9807,5e-05,0.91149]
[1779675944301,50.32,76967.95,1.4,0.97974,5e-05,0.94992]
[1779675946128,50.32,76967.95,1.4,0.97974,5e-05,0.94992]
[1779675945306,50.32,76967.3,1.4,0.9797,5e-05,0.95121]
[1779675946774,50.32,76967.3,1.4,0.9797,5e-05,0.95121]
[1779675946777,50.32,76972.18,1.4,0.97995,5e-05,0.94157]
[1779675947320,50.32,76974.65,1.4,0.98007,5e-05,0.93672]
[1779675948327,50.32,76981.68,1.4,0.98041,5e-05,0.92302]
[1779675949334,50.32,76977.85,1.4,0.98023,5e-05,0.93047]
[1779675953363,50.32,76979.58,1.4,0.98031,5e-05,0.9271]
[1779675954369,50.32,76983.9,1.4,0.98052,5e-05,0.91873]
[1779675957391,50.32,76978.71,1.4,0.98027,5e-05,0.92879]
[1779675959130,50.32,76978.71,1.4,0.98027,5e-05,0.92879]
[1779675958398,50.32,76971.84,1.4,0.97993,5e-05,0.94224]
[1779675959715,50.32,76971.84,1.4,0.97993,5e-05,0.94224]
[1779675959805,50.32,76971.84,1.4,0.97993,5e-05,0.94224]
[1779675959907,50.32,76970.01,1.4,0.97984,5e-05,0.94585]
[1779675960412,50.32,76983.71,1.4,0.98051,5e-05,0.9191]
[1779675961418,50.32,76988.43,1.4,0.98074,5e-05,0.91001]
[1779675963433,50.32,76980.66,1.4,0.98037,5e-05,0.925]
[1779675964441,50.32,76977.6,1.4,0.98022,5e-05,0.93095]
[1779675965447,50.32,76983.14,1.4,0.98049,5e-05,0.9202]
[1779675967460,50.32,76987.99,1.4,0.98072,5e-05,0.91086]
[1779675968468,50.32,76989.48,1.4,0.98079,5e-05,0.908]
[1779675969475,50.32,76994.04,1.4,0.98101,5e-05,0.89931]
[1779675970482,50.32,77004.26,1.4,0.98149,5e-05,0.88006]
[1779675971489,50.32,77001.2,1.4,0.98135,5e-05,0.88579]
[1779675972496,50.32,77003.96,1.4,0.98147,5e-05,0.88062]
[1779675973503,50.32,77005.37,1.4,0.98154,5e-05,0.87799]
[1779675976990,50.32,77005.64,1.4,0.98155,5e-05,0.87749]
[1779675977045,50.32,77003.64,1.4,0.98146,5e-05,0.88122]
[1779675977531,50.32,77010.18,1.4,0.98176,5e-05,0.86906]
[1779675978538,50.32,77011.62,1.4,0.98183,5e-05,0.8664]
[1779675979545,50.32,77010.01,1.4,0.98175,5e-05,0.86938]
[1779675982566,50.32,77006.79,1.4,0.98161,5e-05,0.87535]
[1779675983572,50.32,77004.17,1.4,0.98148,5e-05,0.88023]
[1779675984580,50.32,77002.25,1.4,0.9814,5e-05,0.88382]
[1779675986155,50.32,77002.25,1.4,0.9814,5e-05,0.88382]
[1779675986206,50.32,77001.81,1.4,0.98137,5e-05,0.88465]
[1779675986221,50.32,77001.81,1.4,0.98137,5e-05,0.88465]
[1779675986594,50.32,77001.93,1.4,0.98138,5e-05,0.88442]
[1779675991629,50.32,77002.78,1.4,0.98156,5e-05,0.87581]
[1779675996664,50.32,77002.21,1.4,0.98153,5e-05,0.87688]
[1779675999685,50.32,77008.64,1.4,0.98183,5e-05,0.86495]
[1779676000692,50.32,77011.19,1.4,0.98195,5e-05,0.86025]
[1779676001534,50.32,77011.19,1.4,0.98195,5e-05,0.86025]
[1779676001585,50.32,77011.19,1.4,0.98195,5e-05,0.86025]
[1779676001722,50.32,77011.19,1.4,0.98195,5e-05,0.86025]
[1779676001748,50.32,77011.76,1.4,0.98197,5e-05,0.85921]
[1779676003199,50.32,77007.0,1.4,0.98176,5e-05,0.86798]
[1779676003713,50.32,77003.82,1.4,0.98161,5e-05,0.87388]
[1779676006331,50.32,77004.1,1.4,0.98162,5e-05,0.87336]
[1779676006473,50.32,77004.1,1.4,0.98162,5e-05,0.87336]
[1779676006539,50.32,77004.1,1.4,0.98162,5e-05,0.87336]
[1779676006734,50.32,77004.38,1.4,0.98163,5e-05,0.87284]
[1779676010266,50.32,77003.16,1.4,0.98158,5e-05,0.87511]
[1779676010317,50.32,77003.16,1.4,0.98158,5e-05,0.87511]
[1779676010471,50.32,77003.16,1.4,0.98158,5e-05,0.87511]
[1779676010763,50.32,77003.41,1.4,0.98159,5e-05,0.87464]
[1779676012777,50.32,77001.32,1.4,0.98149,5e-05,0.87854]
[1779676013784,50.32,76999.04,1.4,0.98139,5e-05,0.8828]
[1779676014802,50.32,76989.51,1.4,0.98094,5e-05,0.90081]
[1779676015804,50.32,76979.77,1.4,0.98047,5e-05,0.9195]
[1779676016811,50.32,76980.89,1.4,0.98052,5e-05,0.91733]
[1779676017899,50.32,76981.02,1.4,0.98053,5e-05,0.91708]
[1779676018825,50.32,76979.08,1.4,0.98043,5e-05,0.92083]
[1779676019842,50.32,76979.08,1.4,0.98043,5e-05,0.92083]
[1779676019891,50.32,76979.08,1.4,0.98043,5e-05,0.92083]
[1779676019975,50.32,76979.08,1.4,0.98043,5e-05,0.92083]
[1779676020072,50.32,76978.16,1.4,0.98039,5e-05,0.92261]
[1779676020839,50.32,76976.84,1.4,0.98032,5e-05,0.92518]
[1779676021846,50.32,76986.94,1.4,0.98081,5e-05,0.90571]
[1779676022853,50.32,76994.05,1.4,0.98115,5e-05,0.89219]
[1779676023860,50.32,76994.8,1.4,0.98119,5e-05,0.89078]
[1779676025874,50.32,76996.41,1.4,0.98126,5e-05,0.88774]
[1779676026682,50.32,76996.41,1.4,0.98126,5e-05,0.88774]
[1779676026690,50.32,76996.41,1.4,0.98126,5e-05,0.88774]
[1779676026728,50.32,76996.41,1.4,0.98126,5e-05,0.88774]
[1779676026881,50.32,76998.56,1.4,0.98136,5e-05,0.8837]
[1779676031916,50.32,76991.19,1.4,0.98102,5e-05,0.89761]
[1779676032921,50.32,76991.19,1.4,0.98102,5e-05,0.89761]
[1779676032974,50.32,76991.19,1.4,0.98102,5e-05,0.89761]
[1779676033220,50.32,76991.19,1.4,0.98102,5e-05,0.89761]
[1779676033022,50.32,76984.2,1.4,0.98068,5e-05,0.91096]
[1779676033930,50.32,76982.34,1.4,0.98059,5e-05,0.91454]
[1779676034937,50.32,76980.33,1.4,0.9805,5e-05,0.91841]
[1779676035944,50.32,76979.03,1.4,0.98043,5e-05,0.92093]
[1779676036720,50.32,76979.03,1.4,0.98043,5e-05,0.92093]
[1779676037017,50.32,76979.03,1.4,0.98043,5e-05,0.92093]
[1779676037067,50.32,76973.03,1.4,0.98014,5e-05,0.9326]
[1779676037958,50.32,76969.42,1.4,0.97996,5e-05,0.93968]
[1779676038965,50.32,76967.91,1.4,0.97988,5e-05,0.94266]
[1779676040365,50.32,76966.84,1.4,0.97983,5e-05,0.94477]
[1779676040410,50.32,76966.84,1.4,0.97983,5e-05,0.94477]
[1779676040471,50.32,76966.84,1.4,0.97983,5e-05,0.94477]
[1779676040979,50.32,76969.23,1.4,0.97995,5e-05,0.94006]
[1779676041986,50.32,76973.42,1.4,0.98016,5e-05,0.93184]
[1779676042993,50.32,76977.8,1.4,0.98037,5e-05,0.92331]
[1779676044000,50.32,76982.34,1.4,0.98059,5e-05,0.91454]
[1779676044624,50.32,76982.34,1.4,0.98059,5e-05,0.91454]
[1779676044664,50.32,76982.34,1.4,0.98059,5e-05,0.91454]
[1779676044721,50.32,76982.34,1.4,0.98059,5e-05,0.91454]
[1779676045008,50.32,76983.6,1.4,0.98065,5e-05,0.91211]
[1779676050042,50.32,76984.54,1.4,0.9807,5e-05,0.91031]
[1779676051049,50.32,76988.11,1.4,0.98101,5e-05,0.89634]
[1779676052838,50.32,76989.11,1.4,0.98106,5e-05,0.89444]
[1779676052890,50.32,76989.11,1.4,0.98106,5e-05,0.89444]
[1779676052973,50.32,76989.11,1.4,0.98106,5e-05,0.89444]
[1779676053062,50.32,76989.98,1.4,0.9811,5e-05,0.89279]
[1779676056321,50.32,76990.83,1.4,0.98114,5e-05,0.89118]
[1779676056327,50.32,76990.83,1.4,0.98114,5e-05,0.89118]
[1779676056473,50.32,76990.83,1.4,0.98114,5e-05,0.89118]
[1779676056577,50.32,76990.83,1.4,0.98114,5e-05,0.89118]
[1779676056725,50.32,76990.83,1.4,0.98114,5e-05,0.89118]
[1779676057091,50.32,76991.9,1.4,0.98119,5e-05,0.88916]
[1779676059105,50.32,77000.42,1.4,0.98159,5e-05,0.8732]
[1779676060112,50.32,77003.67,1.4,0.98174,5e-05,0.86717]
[1779676061119,50.32,77005.65,1.4,0.98183,5e-05,0.86351]
[1779676061380,50.32,77005.65,1.4,0.98183,5e-05,0.86351]
[1779676061423,50.32,77005.65,1.4,0.98183,5e-05,0.86351]
[1779676061472,50.32,77005.65,1.4,0.98183,5e-05,0.86351]
[1779676062126,50.32,77006.76,1.4,0.98188,5e-05,0.86146]
[1779676067161,50.32,77004.42,1.4,0.98178,5e-05,0.86578]
[1779676068348,50.32,77005.58,1.4,0.98183,5e-05,0.86364]
[1779676068367,50.32,77005.58,1.4,0.98183,5e-05,0.86364]
[1779676068471,50.32,77005.58,1.4,0.98183,5e-05,0.86364]
[1779676069175,50.32,77006.98,1.4,0.98189,5e-05,0.86106]
[1779676071189,50.32,77008.87,1.4,0.98198,5e-05,0.85758]
[1779676074688,50.32,77008.46,1.4,0.98196,5e-05,0.85833]
[1779676075987,50.32,77008.24,1.4,0.98195,5e-05,0.85874]
[1779676076039,50.32,77008.24,1.4,0.98195,5e-05,0.85874]
[1779676076222,50.32,77008.24,1.4,0.98195,5e-05,0.85874]
[1779676076224,50.32,77006.99,1.4,0.98189,5e-05,0.86104]
[1779676078237,50.32,77005.77,1.4,0.98184,5e-05,0.86329]
[1779676080252,50.32,77004.0,1.4,0.98176,5e-05,0.86655]
[1779676082266,50.32,77005.21,1.4,0.98181,5e-05,0.86432]
[1779676083275,50.32,77006.92,1.4,0.98189,5e-05,0.86117]
[1779676083838,50.32,77006.92,1.4,0.98189,5e-05,0.86117]
[1779676083890,50.32,77006.92,1.4,0.98189,5e-05,0.86117]
[1779676083970,50.32,77006.92,1.4,0.98189,5e-05,0.86117]
[1779676084280,50.32,77007.3,1.4,0.98191,5e-05,0.86047]
[1779676086294,50.32,77009.57,1.4,0.98201,5e-05,0.8563]
[1779676090178,50.32,77009.74,1.4,0.98202,5e-05,0.85599]
[1779676090221,50.32,77009.74,1.4,0.98202,5e-05,0.85599]
[1779676090233,50.32,77009.74,1.4,0.98202,5e-05,0.85599]
[1779676090184,50.32,77009.78,1.4,0.98202,5e-05,0.85591]
[1779676091859,50.32,77010.6,1.4,0.98206,5e-05,0.85441]
[1779676091972,50.32,77010.6,1.4,0.98206,5e-05,0.85441]
[1779676092068,50.32,77010.24,1.4,0.98204,5e-05,0.85507]
[1779676093343,50.32,77011.8,1.4,0.98211,5e-05,0.85222]
[1779676094350,50.32,77013.39,1.4,0.98219,5e-05,0.84932]
[1779676095357,50.32,77016.93,1.4,0.98234,4e-05,0.84289]
[1779676096879,50.32,77016.93,1.4,0.98234,4e-05,0.84289]
[1779676096971,50.32,77016.93,1.4,0.98234,4e-05,0.84289]
[1779676097123,50.32,77016.93,1.4,0.98234,4e-05,0.84289]
[1779676097182,50.32,77016.93,1.4,0.98234,4e-05,0.84289]
[1779676097221,50.32,77016.93,1.4,0.98234,4e-05,0.84289]
[1779676097283,50.32,77016.63,1.4,0.98233,4e-05,0.84343]
[1779676097377,50.32,77019.46,1.4,0.98246,4e-05,0.83832]
[1779676098384,50.32,77020.79,1.4,0.98252,4e-05,0.83592]
[1779676102778,50.32,77021.11,1.4,0.98253,4e-05,0.83535]
[1779676102830,50.32,77021.11,1.4,0.98253,4e-05,0.83535]
[1779676102972,50.32,77021.11,1.4,0.98253,4e-05,0.83535]
[1779676102985,50.32,77021.26,1.4,0.98254,4e-05,0.83508]
[1779676104426,50.32,77022.44,1.4,0.98259,4e-05,0.83296]
[1779676105433,50.32,77021.0,1.4,0.98253,4e-05,0.83555]
[1779676106441,50.32,77010.41,1.4,0.98205,5e-05,0.85476]
[1779676107448,50.32,76999.11,1.4,0.98153,5e-05,0.87564]
[1779676108933,50.32,76999.11,1.4,0.98153,5e-05,0.87564]
[1779676108971,50.32,76999.11,1.4,0.98153,5e-05,0.87564]
[1779676109004,50.32,76999.11,1.4,0.98153,5e-05,0.87564]
[1779676109034,50.32,76995.71,1.4,0.98137,5e-05,0.882]
[1779676111476,50.32,76995.74,1.4,0.98152,5e-05,0.87489]
[1779676112799,50.32,76995.74,1.4,0.98152,5e-05,0.87489]
[1779676112972,50.32,76995.74,1.4,0.98152,5e-05,0.87489]
[1779676113058,50.32,76995.51,1.4,0.98151,5e-05,0.87532]
[1779676115504,50.32,76997.79,1.4,0.98161,5e-05,0.87107]
[1779676116511,50.32,76999.3,1.4,0.98168,5e-05,0.86827]
[1779676118341,50.32,76999.31,1.4,0.98168,5e-05,0.86825]
[1779676118374,50.32,76999.31,1.4,0.98168,5e-05,0.86825]
[1779676118473,50.32,76999.31,1.4,0.98168,5e-05,0.86825]
[1779676118525,50.32,76999.16,1.4,0.98168,5e-05,0.86853]
[1779676119532,50.32,77001.8,1.4,0.9818,5e-05,0.86364]
[1779676120539,50.32,77004.23,1.4,0.98191,5e-05,0.85916]
[1779676124769,50.32,77005.25,1.4,0.98195,5e-05,0.85729]
[1779676124815,50.32,77005.25,1.4,0.98195,5e-05,0.85729]
[1779676124970,50.32,77005.25,1.4,0.98195,5e-05,0.85729]
[1779676125035,50.32,77004.62,1.4,0.98193,5e-05,0.85844]
[1779676126582,50.32,77003.36,1.4,0.98187,5e-05,0.86076]
[1779676127588,50.32,77001.28,1.4,0.98177,5e-05,0.8646]
[1779676135644,50.32,77001.72,1.4,0.98179,5e-05,0.86379]
[1779676136887,50.32,77001.72,1.4,0.98179,5e-05,0.86379]
[1779676136939,50.32,77001.72,1.4,0.98179,5e-05,0.86379]
[1779676136990,50.32,77001.72,1.4,0.98179,5e-05,0.86379]
[1779676137040,50.32,77001.52,1.4,0.98178,5e-05,0.86416]
[1779676142316,50.32,77001.45,1.4,0.98178,5e-05,0.86429]
[1779676142345,50.32,77001.45,1.4,0.98178,5e-05,0.86429]
[1779676142328,50.32,77009.56,1.4,0.98215,5e-05,0.8494]
[1779676142471,50.32,77009.56,1.4,0.98215,5e-05,0.8494]
[1779676142693,50.32,77015.85,1.4,0.98243,4e-05,0.83799]
[1779676145715,50.32,77017.84,1.4,0.98252,4e-05,0.8344]
[1779676147729,50.32,77015.65,1.4,0.98242,4e-05,0.83835]
[1779676148414,50.32,77015.65,1.4,0.98242,4e-05,0.83835]
[1779676148421,50.32,77015.65,1.4,0.98242,4e-05,0.83835]
[1779676148470,50.32,77015.65,1.4,0.98242,4e-05,0.83835]
[1779676148736,50.32,77015.22,1.4,0.9824,4e-05,0.83913]
[1779676153771,50.32,77016.47,1.4,0.98246,4e-05,0.83687]
[1779676154778,50.32,77018.81,1.4,0.98256,4e-05,0.83266]
[1779676156213,50.32,77018.81,1.4,0.98256,4e-05,0.83266]
[1779676156219,50.32,77018.81,1.4,0.98256,4e-05,0.83266]
[1779676156364,50.32,77018.9,1.4,0.98257,4e-05,0.8325]
[1779676157126,50.32,77018.9,1.4,0.98257,4e-05,0.8325]
[1779676157179,50.32,77020.33,1.4,0.98263,4e-05,0.82993]
[1779676158721,50.32,77019.54,1.4,0.9826,4e-05,0.83135]
[1779676158806,50.32,77019.36,1.4,0.98259,4e-05,0.83167]
[1779676160331,50.32,77022.18,1.4,0.98271,4e-05,0.82663]
[1779676160820,50.32,77024.35,1.4,0.98281,4e-05,0.82276]
[1779676162341,50.32,77024.35,1.4,0.98281,4e-05,0.82276]
[1779676162348,50.32,77027.16,1.4,0.98293,4e-05,0.81777]
[1779676162464,50.32,77027.16,1.4,0.98293,4e-05,0.81777]
[1779676162834,50.32,77028.12,1.4,0.98297,4e-05,0.81607]
[1779676164720,50.32,77028.68,1.4,0.983,4e-05,0.81508]
[1779676169883,50.32,77029.47,1.4,0.98303,4e-05,0.81369]
[1779676170890,50.32,77030.68,1.4,0.98308,4e-05,0.81156]
[1779676171631,50.32,77030.68,1.4,0.98308,4e-05,0.81156]
[1779676174918,50.32,77031.56,1.4,0.98325,4e-05,0.80331]
[1779676176933,50.32,77032.37,1.4,0.98329,4e-05,0.8019]
[1779676179953,50.32,77034.2,1.4,0.98337,4e-05,0.79871]
[1779676184990,50.32,77033.76,1.4,0.98335,4e-05,0.79947]
[1779676190029,50.32,77034.06,1.4,0.98336,4e-05,0.79895]
[1779676191036,50.32,77035.78,1.4,0.98343,4e-05,0.79596]
[1779676193050,50.32,77036.92,1.4,0.98348,4e-05,0.79399]
[1779676194057,50.32,77042.39,1.4,0.98371,4e-05,0.78455]
[1779676195064,50.32,77050.4,1.4,0.98405,4e-05,0.7709]
[1779676196071,50.32,77051.26,1.4,0.98408,4e-05,0.76945]
[1779676197078,50.32,77054.33,1.4,0.98421,4e-05,0.76427]
[1779676198085,50.32,77056.75,1.4,0.9843,4e-05,0.76021]
[1779676199092,50.32,77059.06,1.4,0.9844,4e-05,0.75635]
[1779676200099,50.32,77060.75,1.4,0.98447,4e-05,0.75354]
[1779676201107,50.32,77057.99,1.4,0.98436,4e-05,0.75814]
[1779676203121,50.32,77056.77,1.4,0.98431,4e-05,0.76018]
[1779676207151,50.32,77053.41,1.4,0.98417,4e-05,0.76582]
[1779676208156,50.32,77040.98,1.4,0.98365,4e-05,0.78698]
[1779676209163,50.32,77043.2,1.4,0.98375,4e-05,0.78317]
[1779676210170,50.32,77044.92,1.4,0.98382,4e-05,0.78022]
[1779676211177,50.32,77043.97,1.4,0.98378,4e-05,0.78185]
[1779676214198,50.32,77037.28,1.4,0.9835,4e-05,0.79336]
[1779676215205,50.32,77030.65,1.4,0.98322,4e-05,0.80491]
[1779676216212,50.32,77026.99,1.4,0.98306,4e-05,0.81133]
[1779676221247,50.32,77026.78,1.4,0.98305,4e-05,0.8117]
[1779676222254,50.32,77031.41,1.4,0.98325,4e-05,0.80358]
[1779676223261,50.32,77038.18,1.4,0.98354,4e-05,0.79181]
[1779676224268,50.32,77041.32,1.4,0.98367,4e-05,0.78639]
[1779676227289,50.32,77042.55,1.4,0.98372,4e-05,0.78428]
[1779676232324,50.32,77042.52,1.4,0.98385,4e-05,0.77776]
[1779676237359,50.32,77042.89,1.4,0.98386,4e-05,0.77712]
[1779676242394,50.32,77042.38,1.4,0.98384,4e-05,0.77799]
[1779676247429,50.32,77042.66,1.4,0.98386,4e-05,0.77752]
[1779676252464,50.32,77042.18,1.4,0.98384,4e-05,0.77834]
[1779676253471,50.32,77035.32,1.4,0.98355,4e-05,0.79012]
[1779676254478,50.32,77036.65,1.4,0.9836,4e-05,0.78782]
[1779676257499,50.32,77035.04,1.4,0.98354,4e-05,0.7906]
[1779676259513,50.32,77036.3,1.4,0.98359,4e-05,0.78843]
[1779676260520,50.32,77041.59,1.4,0.98381,4e-05,0.77934]
[1779676261527,50.32,77042.51,1.4,0.98385,4e-05,0.77777]
[1779676262534,50.32,77053.73,1.4,0.98431,4e-05,0.75881]
[1779676263541,50.32,77062.86,1.4,0.98468,4e-05,0.74365]
[1779676264548,50.32,77065.02,1.4,0.98476,4e-05,0.7401]
[1779676272608,50.32,77064.82,1.4,0.98475,4e-05,0.74043]
[1779676275630,50.32,77068.73,1.4,0.98491,4e-05,0.73403]
[1779676276705,50.32,77073.22,1.4,0.98508,4e-05,0.72674]
[1779676277651,50.32,77075.69,1.4,0.98518,4e-05,0.72275]
[1779676278658,50.32,77076.67,1.4,0.98522,4e-05,0.72117]
[1779676281680,50.32,77078.64,1.4,0.98529,4e-05,0.71801]
[1779676286715,50.32,77078.14,1.4,0.98527,4e-05,0.71881]
[1779676289472,50.32,77078.26,1.4,0.98528,4e-05,0.71862]
[1779676291751,50.32,77072.31,1.4,0.98517,4e-05,0.72193]
[1779676292757,50.32,77070.34,1.4,0.9851,4e-05,0.7251]
[1779676294771,50.32,77068.88,1.4,0.98504,4e-05,0.72747]
[1779676295777,50.32,77066.48,1.4,0.98495,4e-05,0.73137]
[1779676296785,50.32,77063.53,1.4,0.98483,4e-05,0.73618]
[1779676300813,50.32,77061.05,1.4,0.98473,4e-05,0.74025]
[1779676306057,50.32,77061.65,1.4,0.98475,4e-05,0.73926]
[1779676306505,50.32,77064.58,1.4,0.98487,4e-05,0.73446]
[1779676306917,50.32,77069.89,1.4,0.98508,4e-05,0.72583]
[1779676307862,50.32,77071.62,1.4,0.98515,4e-05,0.72304]
[1779676308869,50.32,77072.52,1.4,0.98518,4e-05,0.72159]
[1779676309876,50.32,77071.72,1.4,0.98515,4e-05,0.72288]
[1779676310883,50.32,77066.93,1.4,0.98496,4e-05,0.73063]
[1779676311890,50.32,77062.99,1.4,0.98481,4e-05,0.73707]
[1779676314911,50.32,77060.72,1.4,0.98472,4e-05,0.74079]
[1779676315918,50.32,77059.57,1.4,0.98467,4e-05,0.74268]
[1779676316925,50.32,77058.54,1.4,0.98463,4e-05,0.74438]
[1779676317932,50.32,77061.37,1.4,0.98474,4e-05,0.73972]
[1779676318939,50.32,77062.99,1.4,0.98481,4e-05,0.73707]
[1779676320953,50.32,77063.94,1.4,0.98485,4e-05,0.73551]
[1779676321960,50.32,77063.08,1.4,0.98481,4e-05,0.73692]
[1779676322967,50.32,77064.05,1.4,0.98485,4e-05,0.73533]
[1779676323974,50.32,77062.58,1.4,0.98479,4e-05,0.73774]
[1779676330017,50.32,77059.92,1.4,0.98469,4e-05,0.74211]
[1779676331024,50.32,77058.9,1.4,0.98465,4e-05,0.74379]
[1779676334045,50.32,77057.07,1.4,0.98457,4e-05,0.74681]
[1779676335052,50.32,77056.22,1.4,0.98454,4e-05,0.74822]
[1779676337066,50.32,77058.59,1.4,0.98463,4e-05,0.7443]
[1779676339080,50.32,77059.37,1.4,0.98466,4e-05,0.74301]
[1779676340087,50.32,77061.39,1.4,0.98474,4e-05,0.73969]
[1779676341094,50.32,77062.62,1.4,0.98479,4e-05,0.73767]
[1779676346132,50.32,77061.47,1.4,0.98475,4e-05,0.73956]
[1779676347139,50.32,77062.48,1.4,0.98479,4e-05,0.7379]
[1779676354188,50.32,77060.61,1.4,0.98484,4e-05,0.7346]
[1779676358220,50.32,77063.0,1.4,0.98493,4e-05,0.7307]
[1779676359227,50.32,77064.72,1.4,0.985,4e-05,0.7279]
[1779676360234,50.32,77066.24,1.4,0.98506,4e-05,0.72544]
[1779676361241,50.32,77072.06,1.4,0.98529,4e-05,0.71606]
[1779676362247,50.32,77075.3,1.4,0.98541,4e-05,0.71088]
[1779676364262,50.32,77075.95,1.4,0.98544,4e-05,0.70985]
[1779676365269,50.32,77078.27,1.4,0.98552,4e-05,0.70616]
[1779676368290,50.32,77077.45,1.4,0.98549,4e-05,0.70746]
[1779676370304,50.32,77076.17,1.4,0.98544,4e-05,0.7095]
[1779676371050,50.32,77076.17,1.4,0.98544,4e-05,0.7095]
[1779676371435,50.32,77073.97,1.4,0.98536,4e-05,0.713]
[1779676375339,50.32,77075.54,1.4,0.98542,4e-05,0.7105]
[1779676377353,50.32,77077.26,1.4,0.98549,4e-05,0.70776]
[1779676381381,50.32,77082.69,1.4,0.98569,4e-05,0.69918]
[1779676382388,50.32,77091.6,1.4,0.98602,4e-05,0.68528]
[1779676383395,50.32,77093.34,1.4,0.98609,4e-05,0.68259]
[1779676388430,50.32,77093.81,1.4,0.9861,4e-05,0.68187]
[1779676393465,50.32,77094.11,1.4,0.98611,4e-05,0.6814]
[1779676397493,50.32,77092.5,1.4,0.98606,4e-05,0.68389]
[1779676398500,50.32,77093.24,1.4,0.98608,4e-05,0.68275]
[1779676403535,50.32,77093.45,1.4,0.98609,4e-05,0.68242]
[1779676404541,50.32,77087.21,1.4,0.98586,4e-05,0.6921]
[1779676406556,50.32,77086.19,1.4,0.98582,4e-05,0.6937]
[1779676409576,50.32,77085.33,1.4,0.98579,4e-05,0.69504]
[1779676411591,50.32,77085.27,1.4,0.98591,4e-05,0.68901]
[1779676413605,50.32,77086.08,1.4,0.98594,4e-05,0.68775]
[1779676418640,50.32,77086.56,1.4,0.98596,4e-05,0.687]
[1779676421663,50.32,77087.46,1.4,0.98599,4e-05,0.6856]
[1779676425688,50.32,77086.74,1.4,0.98596,4e-05,0.68672]
[1779676426696,50.32,77091.84,1.4,0.98615,4e-05,0.67884]
[1779676427703,50.32,77094.48,1.4,0.98625,4e-05,0.67479]
[1779676432738,50.32,77094.57,1.4,0.98625,4e-05,0.67465]
[1779676433745,50.32,77093.47,1.4,0.98621,4e-05,0.67634]
[1779676436767,50.32,77092.14,1.4,0.98616,4e-05,0.67838]
[1779676437773,50.32,77091.29,1.4,0.98613,4e-05,0.67969]
[1779676440462,50.32,77083.55,1.4,0.98584,4e-05,0.69169]
[1779676440795,50.32,77076.92,1.4,0.98559,4e-05,0.7021]
[1779676441802,50.32,77071.4,1.4,0.98538,4e-05,0.71087]
[1779676442809,50.32,77067.5,1.4,0.98523,4e-05,0.71711]
[1779676443816,50.32,77066.04,1.4,0.98518,4e-05,0.71946]
[1779676445830,50.32,77063.06,1.4,0.98506,4e-05,0.72427]
[1779676446837,50.32,77060.98,1.4,0.98498,4e-05,0.72765]
[1779676448851,50.32,77057.71,1.4,0.98485,4e-05,0.73298]
[1779676449858,50.32,77055.39,1.4,0.98476,4e-05,0.73678]
[1779676450865,50.32,77054.27,1.4,0.98471,4e-05,0.73862]
[1779676454412,50.32,77053.97,1.4,0.9847,4e-05,0.73911]
[1779676454513,50.32,77049.3,1.4,0.98452,4e-05,0.74683]
[1779676455031,50.32,77046.72,1.4,0.98441,4e-05,0.75112]
[1779676456075,50.32,77045.5,1.4,0.98436,4e-05,0.75315]
[1779676456909,50.32,77042.76,1.4,0.98425,4e-05,0.75774]
[1779676457916,50.32,77039.03,1.4,0.9841,4e-05,0.76402]
[1779676458923,50.32,77036.29,1.4,0.98398,4e-05,0.76866]
[1779676460937,50.32,77033.2,1.4,0.98385,4e-05,0.77392]
[1779676463958,50.32,77031.62,1.4,0.98379,4e-05,0.77662]
[1779676464965,50.32,77032.5,1.4,0.98382,4e-05,0.77511]
[1779676465972,50.32,77031.34,1.4,0.98378,4e-05,0.7771]
[1779676466979,50.32,77029.42,1.4,0.9837,4e-05,0.78039]
[1779676468993,50.32,77025.52,1.4,0.98353,4e-05,0.78711]
[1779676470000,50.32,77020.66,1.4,0.98332,4e-05,0.79555]
[1779676471312,50.32,77020.66,1.4,0.98332,4e-05,0.79555]
[1779676471471,50.32,77020.66,1.4,0.98332,4e-05,0.79555]
[1779676471556,50.32,77012.66,1.4,0.98311,4e-05,0.80281]
[1779676472014,50.32,77010.67,1.4,0.98303,4e-05,0.80632]
[1779676472733,50.32,77010.67,1.4,0.98303,4e-05,0.80632]
[1779676474033,50.32,77009.06,1.4,0.98295,4e-05,0.80916]
[1779676475040,50.32,77007.77,1.4,0.9829,4e-05,0.81145]
[1779676476047,50.32,77005.32,1.4,0.98279,4e-05,0.8158]
[1779676478061,50.32,77004.37,1.4,0.98275,4e-05,0.81749]
[1779676481082,50.32,77005.22,1.4,0.98279,4e-05,0.81598]
[1779676484103,50.32,76996.83,1.4,0.98241,5e-05,0.83102]
[1779676485110,50.32,76991.72,1.4,0.98218,5e-05,0.84029]
[1779676486117,50.32,76992.53,1.4,0.98222,5e-05,0.83882]
[1779676487124,50.32,76991.61,1.4,0.98217,5e-05,0.84049]
[1779676488131,50.32,76990.15,1.4,0.98211,5e-05,0.84316]
[1779676489138,50.32,76991.26,1.4,0.98216,5e-05,0.84113]
[1779676494173,50.32,76990.75,1.4,0.98214,5e-05,0.84206]
[1779676495180,50.32,76989.15,1.4,0.98206,5e-05,0.84498]
[1779676496420,50.32,76989.15,1.4,0.98206,5e-05,0.84498]
[1779676496609,50.32,76989.15,1.4,0.98206,5e-05,0.84498]
[1779676496709,50.32,76986.79,1.4,0.98195,5e-05,0.84931]
[1779676499208,50.32,76991.4,1.4,0.98217,5e-05,0.84088]
[1779676499825,50.32,76991.4,1.4,0.98217,5e-05,0.84088]
[1779676500216,50.32,76993.87,1.4,0.98228,5e-05,0.83638]
[1779676504244,50.32,77003.7,1.4,0.98272,4e-05,0.81869]
[1779676505251,50.32,77008.34,1.4,0.98292,4e-05,0.81044]
[1779676507986,50.32,77008.73,1.4,0.98294,4e-05,0.80975]
[1779676508038,50.32,77008.73,1.4,0.98294,4e-05,0.80975]
[1779676508220,50.32,77008.73,1.4,0.98294,4e-05,0.80975]
[1779676508272,50.32,77008.92,1.4,0.98295,4e-05,0.80941]
[1779676513307,50.32,77006.92,1.4,0.98286,4e-05,0.81295]
[1779676514314,50.32,77003.67,1.4,0.98272,4e-05,0.81874]
[1779676517378,50.32,77004.79,1.4,0.98277,4e-05,0.81674]
[1779676517424,50.32,77004.79,1.4,0.98277,4e-05,0.81674]
[1779676517472,50.32,77004.79,1.4,0.98277,4e-05,0.81674]
[1779676517480,50.32,77005.62,1.4,0.9828,4e-05,0.81526]
[1779676520356,50.32,77004.05,1.4,0.98273,4e-05,0.81806]
[1779676523351,50.32,77003.22,1.4,0.9827,4e-05,0.81954]
[1779676523358,50.32,77003.22,1.4,0.9827,4e-05,0.81954]
[1779676523470,50.32,77003.22,1.4,0.9827,4e-05,0.81954]
[1779676523572,50.32,77002.73,1.4,0.98268,4e-05,0.82042]
[1779676525391,50.32,77001.19,1.4,0.98261,4e-05,0.82318]
[1779676527390,50.32,77000.78,1.4,0.98259,4e-05,0.82391]
[1779676527472,50.32,77000.78,1.4,0.98259,4e-05,0.82391]
[1779676527721,50.32,77000.78,1.4,0.98259,4e-05,0.82391]
[1779676527738,50.32,77001.41,1.4,0.98262,4e-05,0.82278]
[1779676530427,50.32,77004.07,1.4,0.98273,4e-05,0.81803]
[1779676531248,50.32,77004.07,1.4,0.98273,4e-05,0.81803]
[1779676531295,50.32,77004.07,1.4,0.98273,4e-05,0.81803]
[1779676531472,50.32,77004.07,1.4,0.98273,4e-05,0.81803]
[1779676531571,50.32,77006.63,1.4,0.98299,4e-05,0.80665]
[1779676534455,50.32,77004.45,1.4,0.98289,4e-05,0.81051]
[1779676535462,50.32,77001.02,1.4,0.98274,4e-05,0.81661]
[1779676536478,50.32,77001.02,1.4,0.98274,4e-05,0.81661]
[1779676536530,50.32,77001.02,1.4,0.98274,4e-05,0.81661]
[1779676536721,50.32,77001.02,1.4,0.98274,4e-05,0.81661]
[1779676536738,50.32,76998.85,1.4,0.98264,4e-05,0.82049]
[1779676537476,50.32,76996.5,1.4,0.98254,4e-05,0.82471]
[1779676538483,50.32,76990.56,1.4,0.98227,5e-05,0.83544]
[1779676539490,50.32,76986.37,1.4,0.98208,5e-05,0.84308]
[1779676540497,50.32,76984.82,1.4,0.98201,5e-05,0.84591]
[1779676541066,50.32,76984.82,1.4,0.98201,5e-05,0.84591]
[1779676541221,50.32,76984.82,1.4,0.98201,5e-05,0.84591]
[1779676541232,50.32,76984.82,1.4,0.98201,5e-05,0.84591]
[1779676541742,50.32,76984.82,1.4,0.98201,5e-05,0.84591]
[1779676541504,50.32,76983.48,1.4,0.98194,5e-05,0.84837]
[1779676541975,50.32,76983.48,1.4,0.98194,5e-05,0.84837]
[1779676542511,50.32,76978.82,1.4,0.98173,5e-05,0.85697]
[1779676543518,50.32,76975.67,1.4,0.98158,5e-05,0.86282]
[1779676548553,50.32,76975.09,1.4,0.98155,5e-05,0.8639]
[1779676552695,50.32,76975.52,1.4,0.98157,5e-05,0.8631]
[1779676552720,50.32,76975.52,1.4,0.98157,5e-05,0.8631]
[1779676552748,50.32,76975.52,1.4,0.98157,5e-05,0.8631]
[1779676552581,50.32,76976.78,1.4,0.98163,5e-05,0.86075]
[1779676553587,50.32,76981.99,1.4,0.98187,5e-05,0.85111]
[1779676553842,50.32,76981.99,1.4,0.98187,5e-05,0.85111]
[1779676553972,50.32,76981.99,1.4,0.98187,5e-05,0.85111]
[1779676554595,50.32,76987.34,1.4,0.98212,5e-05,0.8413]
[1779676557359,50.32,76988.17,1.4,0.98216,5e-05,0.83979]
[1779676557472,50.32,76988.17,1.4,0.98216,5e-05,0.83979]
[1779676557616,50.32,76992.32,1.4,0.98235,5e-05,0.83225]
[1779676557790,50.32,76992.32,1.4,0.98235,5e-05,0.83225]
[1779676557972,50.32,76992.32,1.4,0.98235,5e-05,0.83225]
[1779676558623,50.32,76992.63,1.4,0.98236,5e-05,0.83169]
[1779676562660,50.32,77005.69,1.4,0.98294,4e-05,0.80832]
[1779676563667,50.32,77008.96,1.4,0.98309,4e-05,0.80255]
[1779676567493,50.32,77008.47,1.4,0.98307,4e-05,0.80341]
[1779676567536,50.32,77008.47,1.4,0.98307,4e-05,0.80341]
[1779676567721,50.32,77008.47,1.4,0.98307,4e-05,0.80341]
[1779676567695,50.32,77009.98,1.4,0.98313,4e-05,0.80075]
[1779676568702,50.32,77008.57,1.4,0.98307,4e-05,0.80323]
[1779676572875,50.32,77009.42,1.4,0.98311,4e-05,0.80174]
[1779676572920,50.32,77009.42,1.4,0.98311,4e-05,0.80174]
[1779676572974,50.32,77009.42,1.4,0.98311,4e-05,0.80174]
[1779676573737,50.32,77009.68,1.4,0.98312,4e-05,0.80128]
[1779676578535,50.32,77010.28,1.4,0.98314,4e-05,0.80023]
[1779676578593,50.32,77010.28,1.4,0.98314,4e-05,0.80023]
[1779676578721,50.32,77010.28,1.4,0.98314,4e-05,0.80023]
[1779676578772,50.32,77017.43,1.4,0.98345,4e-05,0.78775]
[1779676579779,50.32,77018.65,1.4,0.98351,4e-05,0.78563]
[1779676581793,50.32,77021.42,1.4,0.98362,4e-05,0.78085]
[1779676582800,50.32,77027.79,1.4,0.98389,4e-05,0.76994]
[1779676583807,50.32,77029.87,1.4,0.98398,4e-05,0.7664]
[1779676584135,50.32,77029.87,1.4,0.98398,4e-05,0.7664]
[1779676584141,50.32,77029.87,1.4,0.98398,4e-05,0.7664]
[1779676584222,50.32,77029.87,1.4,0.98398,4e-05,0.7664]
[1779676584814,50.32,77029.8,1.4,0.98398,4e-05,0.76652]
[1779676586828,50.32,77037.47,1.4,0.98429,4e-05,0.75359]
[1779676587835,50.32,77040.4,1.4,0.98441,4e-05,0.74869]
[1779676588842,50.32,77041.58,1.4,0.98446,4e-05,0.74673]
[1779676589896,50.32,77041.58,1.4,0.98446,4e-05,0.74673]
[1779676589977,50.32,77041.58,1.4,0.98446,4e-05,0.74673]
[1779676590114,50.32,77041.58,1.4,0.98446,4e-05,0.74673]
[1779676590224,50.32,77041.58,1.4,0.98446,4e-05,0.74673]
[1779676590300,50.32,77041.6,1.4,0.98446,4e-05,0.74669]
[1779676591863,50.32,77048.12,1.4,0.98485,4e-05,0.7295]
[1779676592870,50.32,77049.9,1.4,0.98492,4e-05,0.7266]
[1779676595725,50.32,77049.69,1.4,0.98491,4e-05,0.72694]
[1779676595777,50.32,77049.69,1.4,0.98491,4e-05,0.72694]
[1779676595776,50.32,77049.16,1.4,0.98489,4e-05,0.72781]
[1779676595972,50.32,77049.16,1.4,0.98489,4e-05,0.72781]
[1779676596074,50.32,77049.21,1.4,0.98489,4e-05,0.72772]
[1779676601935,50.32,77049.95,1.4,0.98492,4e-05,0.72652]
[1779676603716,50.32,77049.95,1.4,0.98492,4e-05,0.72652]
[1779676603766,50.32,77049.95,1.4,0.98492,4e-05,0.72652]
[1779676603814,50.32,77049.86,1.4,0.98492,4e-05,0.72666]
[1779676603973,50.32,77049.86,1.4,0.98492,4e-05,0.72666]
[1779676604956,50.32,77052.64,1.4,0.98503,4e-05,0.72214]
[1779676606970,50.32,77055.21,1.4,0.98513,4e-05,0.71799]
[1779676610588,50.32,77055.65,1.4,0.98515,4e-05,0.71728]
[1779676610639,50.32,77055.65,1.4,0.98515,4e-05,0.71728]
[1779676610723,50.32,77055.65,1.4,0.98515,4e-05,0.71728]
[1779676610824,50.32,77055.68,1.4,0.98515,4e-05,0.71723]
[1779676614021,50.32,77054.35,1.4,0.9851,4e-05,0.71938]
[1779676615623,50.32,77054.35,1.4,0.9851,4e-05,0.71938]
[1779676615675,50.32,77054.35,1.4,0.9851,4e-05,0.71938]
[1779676615725,50.32,77054.35,1.4,0.9851,4e-05,0.71938]
[1779676615827,50.32,77053.02,1.4,0.98504,4e-05,0.72153]
[1779676617042,50.32,77054.52,1.4,0.9851,4e-05,0.7191]
[1779676620002,50.32,77054.49,1.4,0.9851,4e-05,0.71915]
[1779676620092,50.32,77054.49,1.4,0.9851,4e-05,0.71915]
[1779676620222,50.32,77054.49,1.4,0.9851,4e-05,0.71915]
[1779676620322,50.32,77059.61,1.4,0.9853,4e-05,0.71091]
[1779676621070,50.32,77062.16,1.4,0.9854,4e-05,0.70684]
[1779676625098,50.32,77063.61,1.4,0.98546,4e-05,0.70453]
[1779676625966,50.32,77063.61,1.4,0.98546,4e-05,0.70453]
[1779676626018,50.32,77063.61,1.4,0.98546,4e-05,0.70453]
[1779676626221,50.32,77063.61,1.4,0.98546,4e-05,0.70453]
[1779676626240,50.32,77064.31,1.4,0.98548,4e-05,0.70341]
[1779676632012,50.32,77064.26,1.4,0.98548,4e-05,0.70349]
[1779676632062,50.32,77064.26,1.4,0.98548,4e-05,0.70349]
[1779676632221,50.32,77064.26,1.4,0.98548,4e-05,0.70349]
[1779676632321,50.32,77064.15,1.4,0.98548,4e-05,0.70367]
[1779676635174,50.32,77061.65,1.4,0.98538,4e-05,0.70765]
[1779676636177,50.32,77060.55,1.4,0.98534,4e-05,0.70941]
[1779676638138,50.32,77060.4,1.4,0.98533,4e-05,0.70965]
[1779676638148,50.32,77060.4,1.4,0.98533,4e-05,0.70965]
[1779676638220,50.32,77060.4,1.4,0.98533,4e-05,0.70965]
[1779676638239,50.32,77059.59,1.4,0.9853,4e-05,0.71094]
[1779676642219,50.32,77054.54,1.4,0.9851,4e-05,0.71907]
[1779676642933,50.32,77054.54,1.4,0.9851,4e-05,0.71907]
[1779676642971,50.32,77054.54,1.4,0.9851,4e-05,0.71907]
[1779676643225,50.32,77051.37,1.4,0.98498,4e-05,0.72421]
[1779676648261,50.32,77052.02,1.4,0.98501,4e-05,0.72315]
[1779676649315,50.32,77052.02,1.4,0.98501,4e-05,0.72315]
[1779676651972,50.32,77054.33,1.4,0.98522,4e-05,0.71308]
[1779676652290,50.32,77060.08,1.4,0.98544,4e-05,0.70388]
[1779676655312,50.32,77061.28,1.4,0.98549,4e-05,0.70197]
[1779676657351,50.32,77061.31,1.4,0.98549,4e-05,0.70193]
[1779676657403,50.32,77061.31,1.4,0.98549,4e-05,0.70193]
[1779676657474,50.32,77061.31,1.4,0.98549,4e-05,0.70193]
[1779676657504,50.32,77058.14,1.4,0.98537,4e-05,0.70697]
[1779676659339,50.32,77061.76,1.4,0.98551,4e-05,0.70121]
[1779676660346,50.32,77060.94,1.4,0.98548,4e-05,0.70251]
[1779676662360,50.32,77059.08,1.4,0.98541,4e-05,0.70547]
[1779676663187,50.32,77059.08,1.4,0.98541,4e-05,0.70547]
[1779676663283,50.32,77059.08,1.4,0.98541,4e-05,0.70547]
[1779676663367,50.32,77059.44,1.4,0.98542,4e-05,0.7049]
[1779676663973,50.32,77059.44,1.4,0.98542,4e-05,0.7049]
[1779676664374,50.32,77058.42,1.4,0.98538,4e-05,0.70653]
[1779676665381,50.32,77057.66,1.4,0.98535,4e-05,0.70774]
[1779676669049,50.32,77056.93,1.4,0.98532,4e-05,0.70891]
[1779676669409,50.32,77058.22,1.4,0.98537,4e-05,0.70685]
[1779676670416,50.32,77059.06,1.4,0.98541,4e-05,0.70551]
[1779676675455,50.32,77059.65,1.4,0.98543,4e-05,0.70457]
[1779676678476,50.32,77061.49,1.4,0.9855,4e-05,0.70164]
[1779676682504,50.32,77060.23,1.4,0.98545,4e-05,0.70364]
[1779676687540,50.32,77059.34,1.4,0.98542,4e-05,0.70506]
[1779676688547,50.32,77058.19,1.4,0.98537,4e-05,0.70689]
[1779676691568,50.32,77059.8,1.4,0.98543,4e-05,0.70433]
[1779676693582,50.32,77058.69,1.4,0.98539,4e-05,0.7061]
[1779676694589,50.32,77057.88,1.4,0.98536,4e-05,0.70739]
[1779676695604,50.32,77054.96,1.4,0.98525,4e-05,0.71207]
[1779676696612,50.32,77050.51,1.4,0.98507,4e-05,0.71924]
[1779676697618,50.32,77049.03,1.4,0.98501,4e-05,0.72164]
[1779676698625,50.32,77050.19,1.4,0.98506,4e-05,0.71976]
[1779676703660,50.32,77050.81,1.4,0.98508,4e-05,0.71875]
[1779676704667,50.32,77048.99,1.4,0.98501,4e-05,0.7217]
[1779676705674,50.32,77050.14,1.4,0.98506,4e-05,0.71984]
[1779676708695,50.32,77049.29,1.4,0.98502,4e-05,0.72122]
[1779676709702,50.32,77046.68,1.4,0.98492,4e-05,0.72546]
[1779676710709,50.32,77045.36,1.4,0.98487,4e-05,0.72761]
[1779676711716,50.32,77044.5,1.4,0.98496,4e-05,0.72262]
[1779676714737,50.32,77045.94,1.4,0.98502,4e-05,0.72028]
[1779676715743,50.32,77049.57,1.4,0.98516,4e-05,0.71441]
[1779676716751,50.32,77050.73,1.4,0.98521,4e-05,0.71254]
[1779676717758,50.32,77052.05,1.4,0.98526,4e-05,0.71042]
[1779676718765,50.32,77056.69,1.4,0.98544,4e-05,0.703]
[1779676719772,50.32,77055.2,1.4,0.98538,4e-05,0.70538]
[1779676724807,50.32,77056.26,1.4,0.98542,4e-05,0.70369]
[1779676725814,50.32,77059.09,1.4,0.98553,4e-05,0.69919]
[1779676727828,50.32,77059.92,1.4,0.98556,4e-05,0.69788]
[1779676728835,50.32,77065.75,1.4,0.98578,4e-05,0.6887]
[1779676729842,50.32,77068.39,1.4,0.98588,4e-05,0.68458]
[1779676730849,50.32,77069.3,1.4,0.98592,4e-05,0.68316]
[1779676735884,50.32,77070.02,1.4,0.98594,4e-05,0.68204]
[1779676742932,50.32,77070.31,1.4,0.98595,4e-05,0.68159]
[1779676744947,50.32,77072.3,1.4,0.98603,4e-05,0.67851]
[1779676745849,50.32,77072.3,1.4,0.98603,4e-05,0.67851]
[1779676750989,50.32,77074.43,1.4,0.98611,4e-05,0.67522]
[1779676751999,50.32,77075.91,1.4,0.98616,4e-05,0.67294]
[1779676754010,50.32,77078.34,1.4,0.98625,4e-05,0.66921]
[1779676757034,50.32,77079.25,1.4,0.98629,4e-05,0.66782]
[1779676760052,50.32,77080.49,1.4,0.98633,4e-05,0.66593]
[1779676762067,50.32,77081.92,1.4,0.98638,4e-05,0.66375]
[1779676766094,50.32,77081.05,1.4,0.98635,4e-05,0.66507]
[1779676767101,50.32,77079.65,1.4,0.9863,4e-05,0.66721]
[1779676771129,50.32,77080.06,1.4,0.98643,4e-05,0.66053]
[1779676776163,50.32,77079.46,1.4,0.98641,4e-05,0.66144]
[1779676781199,50.32,77079.42,1.4,0.98641,4e-05,0.6615]
[1779676786234,50.32,77079.68,1.4,0.98642,4e-05,0.66111]
[1779676791269,50.32,77079.97,1.4,0.98643,4e-05,0.66067]
[1779676796304,50.32,77080.54,1.4,0.98645,4e-05,0.6598]
[1779676799325,50.32,77076.53,1.4,0.98631,4e-05,0.6659]
[1779676800332,50.32,77070.74,1.4,0.98609,4e-05,0.67478]
[1779676802346,50.32,77069.93,1.4,0.98606,4e-05,0.67603]
[1779676809395,50.32,77069.74,1.4,0.98606,4e-05,0.67633]
[1779676814430,50.32,77064.95,1.4,0.98588,4e-05,0.68376]
[1779676815437,50.32,77059.87,1.4,0.98568,4e-05,0.69172]
[1779676816444,50.32,77051.33,1.4,0.98536,4e-05,0.70526]
[1779676817451,50.32,77045.27,1.4,0.98512,4e-05,0.71499]
[1779676818458,50.32,77042.52,1.4,0.98501,4e-05,0.71945]
[1779676820472,50.32,77043.53,1.4,0.98505,4e-05,0.71781]
[1779676822810,50.32,77043.44,1.4,0.98505,4e-05,0.71795]
[1779676822880,50.32,77046.13,1.4,0.98515,4e-05,0.71361]
[1779676823631,50.32,77052.48,1.4,0.9854,4e-05,0.70342]
[1779676829535,50.32,77053.67,1.4,0.98545,4e-05,0.70153]
[1779676831549,50.32,77051.3,1.4,0.98548,4e-05,0.69901]
[1779676832556,50.32,77047.29,1.4,0.98533,4e-05,0.7054]
[1779676838597,50.32,77046.19,1.4,0.98528,4e-05,0.70716]
[1779676839605,50.32,77044.92,1.4,0.98523,4e-05,0.7092]
[1779676841619,50.32,77042.82,1.4,0.98515,4e-05,0.71258]
[1779676842626,50.32,77041.9,1.4,0.98511,4e-05,0.71407]
[1779676843633,50.32,77040.15,1.4,0.98505,4e-05,0.7169]
[1779676846654,50.32,77043.15,1.4,0.98516,4e-05,0.71205]
[1779676851689,50.32,77041.57,1.4,0.9851,4e-05,0.7146]
[1779676852696,50.32,77040.29,1.4,0.98505,4e-05,0.71667]
[1779676854710,50.32,77038.4,1.4,0.98498,4e-05,0.71974]
[1779676859746,50.32,77038.17,1.4,0.98497,4e-05,0.72011]
[1779676862767,50.32,77035.64,1.4,0.98487,4e-05,0.72424]
[1779676865788,50.32,77034.5,1.4,0.98482,4e-05,0.7261]
[1779676866795,50.32,77035.46,1.4,0.98486,4e-05,0.72453]
[1779676868809,50.32,77037.18,1.4,0.98493,4e-05,0.72173]
[1779676872837,50.32,77035.7,1.4,0.98487,4e-05,0.72414]
[1779676877872,50.32,77033.62,1.4,0.98478,4e-05,0.72754]
[1779676878879,50.32,77034.44,1.4,0.98482,4e-05,0.7262]
[1779676884921,50.32,77034.06,1.4,0.9848,4e-05,0.72682]
[1779676887942,50.32,77032.19,1.4,0.98473,4e-05,0.72989]
[1779676888949,50.32,77031.17,1.4,0.98469,4e-05,0.73157]
[1779676889956,50.32,77028.85,1.4,0.98459,4e-05,0.7354]
[1779676890963,50.32,77025.48,1.4,0.98446,4e-05,0.74099]
[1779676891971,50.32,77024.58,1.4,0.98455,4e-05,0.73596]
[1779676897007,50.32,77024.65,1.4,0.98455,4e-05,0.73584]
[1779676898013,50.32,77028.25,1.4,0.9847,4e-05,0.7299]
[1779676900027,50.32,77029.18,1.4,0.98474,4e-05,0.72837]
[1779676902041,50.32,77028.31,1.4,0.9847,4e-05,0.7298]
[1779676905062,50.32,77029.1,1.4,0.98473,4e-05,0.7285]
[1779676910097,50.32,77028.72,1.4,0.98472,4e-05,0.72913]
[1779676915132,50.32,77027.16,1.4,0.98465,4e-05,0.7317]
[1779676916139,50.32,77024.31,1.4,0.98454,4e-05,0.73641]
[1779676917146,50.32,77023.34,1.4,0.9845,4e-05,0.73802]
[1779676919160,50.32,77011.65,1.4,0.98401,4e-05,0.75763]
[1779676919767,50.32,77011.65,1.4,0.98401,4e-05,0.75763]
[1779676919809,50.32,77011.65,1.4,0.98401,4e-05,0.75763]
[1779676919973,50.32,77011.65,1.4,0.98401,4e-05,0.75763]
[1779676920167,50.32,77004.88,1.4,0.98373,4e-05,0.76917]
[1779676925202,50.32,77009.76,1.4,0.98394,4e-05,0.76084]
[1779676927218,50.32,77016.21,1.4,0.98421,4e-05,0.74993]
[1779676928223,50.32,77017.74,1.4,0.98427,4e-05,0.74736]
[1779676932252,50.32,77016.47,1.4,0.98422,4e-05,0.74949]
[1779676933259,50.32,77017.65,1.4,0.98426,4e-05,0.74751]
[1779676939305,50.32,77017.64,1.4,0.98426,4e-05,0.74753]
[1779676941319,50.32,77019.47,1.4,0.98434,4e-05,0.74446]
[1779676942326,50.32,77024.37,1.4,0.98454,4e-05,0.73631]
[1779676944878,50.32,77025.09,1.4,0.98457,4e-05,0.73512]
[1779676945348,50.32,77025.89,1.4,0.9846,4e-05,0.73379]
[1779676946355,50.32,77028.29,1.4,0.9847,4e-05,0.72983]
[1779676948370,50.32,77030.64,1.4,0.98479,4e-05,0.72597]
[1779676950384,50.32,77029.74,1.4,0.98476,4e-05,0.72745]
[1779676951391,50.32,77029.41,1.4,0.98488,4e-05,0.72153]
[1779676954412,50.32,77030.2,1.4,0.98491,4e-05,0.72024]
[1779676956427,50.32,77031.7,1.4,0.98497,4e-05,0.7178]
[1779676960454,50.32,77032.56,1.4,0.985,4e-05,0.7164]
[1779676965489,50.32,77029.82,1.4,0.98489,4e-05,0.72086]
[1779676966496,50.32,77030.82,1.4,0.98493,4e-05,0.71923]
[1779676967503,50.32,77034.49,1.4,0.98508,4e-05,0.71327]
[1779676968510,50.32,77050.77,1.4,0.98571,4e-05,0.68731]
[1779676969517,50.32,77056.75,1.4,0.98594,4e-05,0.67796]
[1779676970524,50.32,77059.36,1.4,0.98603,4e-05,0.67392]
[1779676971531,50.32,77058.64,1.4,0.98601,4e-05,0.67503]
[1779676973545,50.32,77060.15,1.4,0.98606,4e-05,0.67269]
[1779676974552,50.32,77061.25,1.4,0.98611,4e-05,0.671]
[1779676975559,50.32,77059.21,1.4,0.98603,4e-05,0.67415]
[1779676980594,50.32,77052.62,1.4,0.98578,4e-05,0.68441]
[1779676981601,50.32,77050.61,1.4,0.9857,4e-05,0.68756]
[1779676982608,50.32,77048.01,1.4,0.9856,4e-05,0.69166]
[1779676983615,50.32,77046.29,1.4,0.98554,4e-05,0.69438]
[1779676989656,50.32,77045.97,1.4,0.98553,4e-05,0.69489]
[1779676994748,50.32,77046.32,1.4,0.98554,4e-05,0.69433]
[1779676994798,50.32,77047.72,1.4,0.98559,4e-05,0.69212]
[1779676995699,50.32,77049.32,1.4,0.98565,4e-05,0.68959]
[1779676996706,50.32,77053.78,1.4,0.98582,4e-05,0.68259]
[1779676997713,50.32,77054.62,1.4,0.98586,4e-05,0.68128]
[1779676998720,50.32,77055.31,1.4,0.98588,4e-05,0.6802]
[1779677002747,50.32,77056.35,1.4,0.98592,4e-05,0.67859]
[1779677003755,50.32,77059.6,1.4,0.98604,4e-05,0.67354]
[1779677004762,50.32,77060.63,1.4,0.98608,4e-05,0.67195]
[1779677006776,50.32,77059.83,1.4,0.98605,4e-05,0.67319]
[1779677008789,50.32,77060.61,1.4,0.98608,4e-05,0.67198]
[1779677013825,50.32,77059.1,1.4,0.98615,4e-05,0.66816]
[1779677016846,50.32,77059.95,1.4,0.98618,4e-05,0.66685]
[1779677019867,50.32,77060.72,1.4,0.98621,4e-05,0.66567]
[1779677020874,50.32,77060.02,1.4,0.98618,4e-05,0.66674]
[1779677025909,50.32,77059.68,1.4,0.98617,4e-05,0.66726]
[1779677027924,50.32,77060.56,1.4,0.9862,4e-05,0.66591]
[1779677032980,50.32,77060.75,1.4,0.98621,4e-05,0.66562]
[1779677038015,50.32,77061.27,1.4,0.98623,4e-05,0.66482]
[1779677043050,50.32,77061.83,1.4,0.98625,4e-05,0.66397]
[1779677045064,50.32,77061.07,1.4,0.98622,4e-05,0.66513]
[1779677048085,50.32,77060.37,1.4,0.98619,4e-05,0.6662]
[1779677053120,50.32,77059.97,1.4,0.98618,4e-05,0.66682]
[1779677056141,50.32,77059.21,1.4,0.98615,4e-05,0.66799]
[1779677057148,50.32,77058.07,1.4,0.98611,4e-05,0.66974]
[1779677062183,50.32,77057.35,1.4,0.98608,4e-05,0.67085]
[1779677065204,50.32,77058.16,1.4,0.98611,4e-05,0.6696]
[1779677070239,50.32,77058.17,1.4,0.98611,4e-05,0.66959]
[1779677074267,50.32,77064.45,1.4,0.98647,4e-05,0.65387]
[1779677075274,50.32,77065.53,1.4,0.98651,4e-05,0.65224]
[1779677076281,50.32,77066.34,1.4,0.98654,4e-05,0.65102]
[1779677081316,50.32,77066.37,1.4,0.98654,4e-05,0.65097]
[1779677082322,50.32,77067.04,1.4,0.98656,4e-05,0.64996]
[1779677087359,50.32,77068.31,1.4,0.98661,4e-05,0.64805]
[1779677089373,50.32,77073.6,1.4,0.9868,4e-05,0.64014]
[1779677090380,50.32,77074.87,1.4,0.98684,4e-05,0.63825]
[1779677095415,50.32,77074.54,1.4,0.98683,4e-05,0.63874]
[1779677096422,50.32,77076.36,1.4,0.9869,4e-05,0.63604]
[1779677098435,50.32,77077.01,1.4,0.98692,4e-05,0.63508]
[1779677099443,50.32,77077.83,1.4,0.98695,4e-05,0.63386]
[1779677102464,50.32,77084.21,1.4,0.98717,3e-05,0.6245]
[1779677103471,50.32,77087.62,1.4,0.98729,3e-05,0.61954]
[1779677104478,50.32,77088.38,1.4,0.98732,3e-05,0.61843]
[1779677105484,50.32,77087.76,1.4,0.98729,3e-05,0.61933]
[1779677106492,50.32,77080.29,1.4,0.98703,4e-05,0.63024]
[1779677107498,50.32,77076.86,1.4,0.98691,4e-05,0.6353]
[1779677108506,50.32,77074.69,1.4,0.98684,4e-05,0.63851]
[1779677111528,50.32,77075.4,1.4,0.98686,4e-05,0.63746]
[1779677112535,50.32,77074.06,1.4,0.98681,4e-05,0.63945]
[1779677114549,50.32,77072.89,1.4,0.98677,4e-05,0.64119]
[1779677118577,50.32,77071.99,1.4,0.98674,4e-05,0.64254]
[1779677119584,50.32,77067.24,1.4,0.98657,4e-05,0.64966]
[1779677120593,50.32,77066.28,1.4,0.98653,4e-05,0.65111]
[1779677121599,50.32,77063.27,1.4,0.98642,4e-05,0.65566]
[1779677123613,50.32,77064.06,1.4,0.98645,4e-05,0.65446]
[1779677124620,50.32,77065.1,1.4,0.98649,4e-05,0.65289]
[1779677131669,50.32,77068.89,1.4,0.98675,4e-05,0.64115]
[1779677133683,50.32,77066.65,1.4,0.98667,4e-05,0.6445]
[1779677135697,50.32,77069.13,1.4,0.98676,4e-05,0.64079]
[1779677136704,50.32,77071.89,1.4,0.98685,4e-05,0.63668]
[1779677137711,50.32,77073.15,1.4,0.9869,4e-05,0.63482]
[1779677138717,50.32,77074.03,1.4,0.98693,4e-05,0.63351]
[1779677143753,50.32,77075.56,1.4,0.98699,4e-05,0.63125]
[1779677145767,50.32,77076.44,1.4,0.98702,4e-05,0.62996]
[1779677149795,50.32,77077.38,1.4,0.98705,4e-05,0.62858]
[1779677152817,50.32,77075.3,1.4,0.98698,4e-05,0.63164]
[1779677153824,50.32,77074.38,1.4,0.98694,4e-05,0.633]
[1779677154832,50.32,77072.72,1.4,0.98688,4e-05,0.63545]
[1779677155839,50.32,77069.86,1.4,0.98678,4e-05,0.6397]
[1779677157853,50.32,77068.97,1.4,0.98675,4e-05,0.64103]
[1779677159867,50.32,77064.2,1.4,0.98658,4e-05,0.64818]
[1779677160874,50.32,77062.57,1.4,0.98652,4e-05,0.65064]
[1779677162888,50.32,77061.01,1.4,0.98646,4e-05,0.653]
[1779677165909,50.32,77050.85,1.4,0.98609,4e-05,0.66853]
[1779677166916,50.32,77046.19,1.4,0.98591,4e-05,0.67575]
[1779677167923,50.32,77044.8,1.4,0.98586,4e-05,0.67792]
[1779677170944,50.32,77042.85,1.4,0.98578,4e-05,0.68097]
[1779677171951,50.32,77044.28,1.4,0.98584,4e-05,0.67873]
[1779677173965,50.32,77043.06,1.4,0.98579,4e-05,0.68064]
[1779677175979,50.32,77044.24,1.4,0.98584,4e-05,0.67879]
[1779677176986,50.32,77043.47,1.4,0.98581,4e-05,0.67999]
[1779677177993,50.32,77044.21,1.4,0.98584,4e-05,0.67884]
[1779677181014,50.32,77043.37,1.4,0.9858,4e-05,0.68015]
[1779677183030,50.32,77041.16,1.4,0.98572,4e-05,0.68362]
[1779677184037,50.32,77040.41,1.4,0.98569,4e-05,0.68479]
[1779677186051,50.32,77041.69,1.4,0.98574,4e-05,0.68278]
[1779677188065,50.32,77040.18,1.4,0.98568,4e-05,0.68516]
[1779677189071,50.32,77039.36,1.4,0.98565,4e-05,0.68645]
[1779677191086,50.32,77039.5,1.4,0.98578,4e-05,0.67994]
[1779677194107,50.32,77042.65,1.4,0.9859,4e-05,0.67503]
[1779677196121,50.32,77043.68,1.4,0.98594,4e-05,0.67342]
[1779677197128,50.32,77048.5,1.4,0.98612,4e-05,0.66596]
[1779677198135,50.32,77044.77,1.4,0.98598,4e-05,0.67173]
[1779677199142,50.32,77043.67,1.4,0.98594,4e-05,0.67344]
[1779677200149,50.32,77044.34,1.4,0.98597,4e-05,0.6724]
[1779677204177,50.32,77045.43,1.4,0.98601,4e-05,0.67071]
[1779677206191,50.32,77043.63,1.4,0.98594,4e-05,0.6735]
[1779677207198,50.32,77041.81,1.4,0.98587,4e-05,0.67633]
[1779677211225,50.32,77040.25,1.4,0.98581,4e-05,0.67877]
[1779677213240,50.32,77039.09,1.4,0.98577,4e-05,0.68059]
[1779677216261,50.32,77040.19,1.4,0.98581,4e-05,0.67886]
[1779677221296,50.32,77039.97,1.4,0.9858,4e-05,0.67921]
[1779677223312,50.32,77034.14,1.4,0.98557,4e-05,0.68838]
[1779677225326,50.32,77032.91,1.4,0.98553,4e-05,0.69033]
[1779677226333,50.32,77028.17,1.4,0.98534,4e-05,0.69787]
[1779677227340,50.32,77026.29,1.4,0.98527,4e-05,0.70089]
[1779677228347,50.32,77024.68,1.4,0.9852,4e-05,0.70347]
[1779677229354,50.32,77022.43,1.4,0.98512,4e-05,0.7071]
[1779677230361,50.32,77021.0,1.4,0.98506,4e-05,0.70941]
[1779677231368,50.32,77020.02,1.4,0.98502,4e-05,0.711]
[1779677234390,50.32,77021.88,1.4,0.98509,4e-05,0.70799]
[1779677235397,50.32,77026.0,1.4,0.98526,4e-05,0.70135]
[1779677236404,50.32,77035.0,1.4,0.98561,4e-05,0.68702]
[1779677237411,50.32,77038.1,1.4,0.98573,4e-05,0.68214]
[1779677238418,50.32,77038.79,1.4,0.98575,4e-05,0.68106]
[1779677239426,50.32,77039.88,1.4,0.9858,4e-05,0.67935]
[1779677241440,50.32,77037.65,1.4,0.98571,4e-05,0.68285]
[1779677245467,50.32,77043.82,1.4,0.98595,4e-05,0.67321]
[1779677246475,50.32,77045.95,1.4,0.98603,4e-05,0.6699]
[1779677251512,50.32,77049.22,1.4,0.98627,4e-05,0.65869]
[1779677252517,50.32,77052.23,1.4,0.98638,4e-05,0.6541]
[1779677253523,50.32,77054.27,1.4,0.98646,4e-05,0.651]
[1779677254532,50.32,77055.11,1.4,0.98649,4e-05,0.64973]
[1779677255539,50.32,77062.55,1.4,0.98676,4e-05,0.63855]
[1779677256548,50.32,77063.57,1.4,0.9868,4e-05,0.63703]
[1779677261582,50.32,77066.64,1.4,0.98691,4e-05,0.63248]
[1779677262592,50.32,77068.18,1.4,0.98696,4e-05,0.6302]
[1779677263599,50.32,77072.8,1.4,0.98712,4e-05,0.62341]
[1779677264606,50.32,77073.76,1.4,0.98716,4e-05,0.62201]
[1779677265613,50.32,77070.54,1.4,0.98704,4e-05,0.62673]
[1779677266620,50.32,77069.33,1.4,0.987,4e-05,0.62851]
[1779677267627,50.32,77067.24,1.4,0.98693,4e-05,0.63159]
[1779677270648,50.32,77066.39,1.4,0.9869,4e-05,0.63285]
[1779677272662,50.32,77065.65,1.4,0.98687,4e-05,0.63394]
[1779677277700,50.32,77065.82,1.4,0.98688,4e-05,0.63369]
[1779677278707,50.32,77071.59,1.4,0.98708,4e-05,0.62518]
[1779677279714,50.32,77072.31,1.4,0.98711,4e-05,0.62413]
[1779677281728,50.32,77075.48,1.4,0.98722,3e-05,0.6195]
[1779677282735,50.32,77077.43,1.4,0.98729,3e-05,0.61667]
[1779677284749,50.32,77076.34,1.4,0.98725,3e-05,0.61825]
[1779677288777,50.32,77072.11,1.4,0.9871,4e-05,0.62442]
[1779677289784,50.32,77067.73,1.4,0.98694,4e-05,0.63087]
[1779677290791,50.32,77066.83,1.4,0.98691,4e-05,0.6322]
[1779677291798,50.32,77066.0,1.4,0.98688,4e-05,0.63342]
[1779677292805,50.32,77064.96,1.4,0.98685,4e-05,0.63497]
[1779677296833,50.32,77067.43,1.4,0.98693,4e-05,0.63131]
[1779677300861,50.32,77073.88,1.4,0.98716,4e-05,0.62183]
[1779677301868,50.32,77077.59,1.4,0.98729,3e-05,0.61643]
[1779677302875,50.32,77079.23,1.4,0.98735,3e-05,0.61406]
[1779677303882,50.32,77078.53,1.4,0.98732,3e-05,0.61507]
[1779677305896,50.32,77077.87,1.4,0.9873,3e-05,0.61603]
[1779677310930,50.32,77078.38,1.4,0.98732,3e-05,0.61529]
[1779677311938,50.32,77077.82,1.4,0.98742,3e-05,0.61022]
[1779677312945,50.32,77078.52,1.4,0.98744,3e-05,0.60921]
[1779677317981,50.32,77078.28,1.4,0.98743,3e-05,0.60956]
[1779677323016,50.32,77081.3,1.4,0.98754,3e-05,0.60522]
[1779677324022,50.32,77080.53,1.4,0.98751,3e-05,0.60633]
[1779677326037,50.32,77081.29,1.4,0.98754,3e-05,0.60524]
[1779677331072,50.32,77082.44,1.4,0.98757,3e-05,0.60359]
[1779677332078,50.32,77081.44,1.4,0.98754,3e-05,0.60502]
[1779677334094,50.32,77082.8,1.4,0.98759,3e-05,0.60308]
[1779677335101,50.32,77081.58,1.4,0.98755,3e-05,0.60482]
[1779677337117,50.32,77080.37,1.4,0.9875,3e-05,0.60655]
[1779677339130,50.32,77077.48,1.4,0.9874,3e-05,0.61071]
[1779677340137,50.32,77068.91,1.4,0.98711,4e-05,0.62316]
[1779677341144,50.32,77068.7,1.4,0.9871,4e-05,0.62347]
[1779677342151,50.32,77067.93,1.4,0.98707,4e-05,0.6246]
[1779677343158,50.32,77067.11,1.4,0.98704,4e-05,0.6258]
[1779677344165,50.32,77064.6,1.4,0.98695,4e-05,0.6295]
[1779677345172,50.32,77063.9,1.4,0.98693,4e-05,0.63053]
[1779677350208,50.32,77063.97,1.4,0.98693,4e-05,0.63043]
[1779677355243,50.32,77064.38,1.4,0.98694,4e-05,0.62982]
[1779677360278,50.32,77064.43,1.4,0.98695,4e-05,0.62975]
[1779677361284,50.32,77062.92,1.4,0.98689,4e-05,0.63198]
[1779677364306,50.32,77062.13,1.4,0.98686,4e-05,0.63315]
[1779677366320,50.32,77067.85,1.4,0.98707,4e-05,0.62471]
[1779677367327,50.32,77070.1,1.4,0.98715,4e-05,0.62142]
[1779677368334,50.32,77070.95,1.4,0.98718,4e-05,0.62018]
[1779677369341,50.32,77079.4,1.4,0.98747,3e-05,0.60795]
[1779677370348,50.32,77082.25,1.4,0.98757,3e-05,0.60386]
[1779677371355,50.32,77084.84,1.4,0.98777,3e-05,0.59438]
[1779677372362,50.32,77085.72,1.4,0.9878,3e-05,0.59314]
[1779677376390,50.32,77086.48,1.4,0.98783,3e-05,0.59207]
[1779677377397,50.32,77087.18,1.4,0.98785,3e-05,0.59108]
[1779677379411,50.32,77091.44,1.4,0.98799,3e-05,0.58512]
[1779677380417,50.32,77092.67,1.4,0.98803,3e-05,0.58341]
[1779677385453,50.32,77091.95,1.4,0.98801,3e-05,0.58441]
[1779677387467,50.32,77086.59,1.4,0.98783,3e-05,0.59191]
[1779677388474,50.32,77081.67,1.4,0.98766,3e-05,0.59887]
[1779677389480,50.32,77072.51,1.4,0.98735,3e-05,0.61199]
[1779677390488,50.32,77070.84,1.4,0.98729,3e-05,0.61441]
[1779677392502,50.32,77070.05,1.4,0.98726,3e-05,0.61556]
[1779677393509,50.32,77070.85,1.4,0.98729,3e-05,0.6144]
[1779677394516,50.32,77071.63,1.4,0.98732,3e-05,0.61327]
[1779677395523,50.32,77072.55,1.4,0.98735,3e-05,0.61194]
[1779677396530,50.32,77070.95,1.4,0.98729,3e-05,0.61425]
[1779677402571,50.32,77071.49,1.4,0.98731,3e-05,0.61347]
[1779677403579,50.32,77072.59,1.4,0.98735,3e-05,0.61188]
[1779677411637,50.32,77072.79,1.4,0.98736,3e-05,0.61159]
[1779677412644,50.32,77074.69,1.4,0.98742,3e-05,0.60885]
[1779677413651,50.32,77075.75,1.4,0.98746,3e-05,0.60733]
[1779677414658,50.32,77078.45,1.4,0.98755,3e-05,0.60346]
[1779677415665,50.32,77079.25,1.4,0.98758,3e-05,0.60231]
[1779677416672,50.32,77079.99,1.4,0.98761,3e-05,0.60126]
[1779677417679,50.32,77081.51,1.4,0.98766,3e-05,0.5991]
[1779677422717,50.32,77083.05,1.4,0.98771,3e-05,0.59691]
[1779677423724,50.32,77085.93,1.4,0.98781,3e-05,0.59284]
[1779677424731,50.32,77081.86,1.4,0.98767,3e-05,0.5986]
[1779677425738,50.32,77074.38,1.4,0.98741,3e-05,0.6093]
[1779677426746,50.32,77071.56,1.4,0.98732,3e-05,0.61337]
[1779677427762,50.32,77070.4,1.4,0.98728,3e-05,0.61505]
[1779677430779,50.32,77068.82,1.4,0.98722,4e-05,0.61735]
[1779677431785,50.32,77069.16,1.4,0.98735,3e-05,0.61093]
[1779677436821,50.32,77069.36,1.4,0.98736,3e-05,0.61064]
[1779677441856,50.32,77070.42,1.4,0.98739,3e-05,0.60911]
[1779677448905,50.32,77074.21,1.4,0.98752,3e-05,0.60367]
[1779677449912,50.32,77077.59,1.4,0.98764,3e-05,0.59885]
[1779677450920,50.32,77078.42,1.4,0.98767,3e-05,0.59767]
[1779677452934,50.32,77079.15,1.4,0.98769,3e-05,0.59663]
[1779677457969,50.32,77078.21,1.4,0.98766,3e-05,0.59796]
[1779677460990,50.32,77079.58,1.4,0.98771,3e-05,0.59602]
[1779677461998,50.32,77082.16,1.4,0.9878,3e-05,0.59237]
[1779677463005,50.32,77083.83,1.4,0.98785,3e-05,0.59002]
[1779677464017,50.32,77088.56,1.4,0.98801,3e-05,0.58341]
[1779677465022,50.32,77090.1,1.4,0.98806,3e-05,0.58126]
[1779677467036,50.32,77091.59,1.4,0.98811,3e-05,0.5792]
[1779677468043,50.32,77092.63,1.4,0.98814,3e-05,0.57776]
[1779677470057,50.32,77091.63,1.4,0.98811,3e-05,0.57914]
[1779677473078,50.32,77088.3,1.4,0.988,3e-05,0.58377]
[1779677474085,50.32,77080.36,1.4,0.98773,3e-05,0.59492]
[1779677475092,50.32,77074.63,1.4,0.98754,3e-05,0.60307]
[1779677476099,50.32,77072.1,1.4,0.98745,3e-05,0.6067]
[1779677477109,50.32,77071.24,1.4,0.98742,3e-05,0.60793]
[1779677480130,50.32,77066.9,1.4,0.98727,3e-05,0.61421]
[1779677481137,50.32,77065.81,1.4,0.98723,4e-05,0.61579]
[1779677484158,50.32,77064.69,1.4,0.98719,4e-05,0.61742]
[1779677488186,50.32,77069.26,1.4,0.98735,3e-05,0.61079]
[1779677491207,50.32,77069.69,1.4,0.98749,3e-05,0.60428]
[1779677496242,50.32,77069.75,1.4,0.98749,3e-05,0.60419]
[1779677499263,50.32,77069.11,1.4,0.98747,3e-05,0.60511]
[1779677501277,50.32,77069.89,1.4,0.98749,3e-05,0.60399]
[1779677504297,50.32,77072.35,1.4,0.98758,3e-05,0.60047]
[1779677506312,50.32,77071.61,1.4,0.98755,3e-05,0.60153]
[1779677511347,50.32,77071.3,1.4,0.98754,3e-05,0.60197]
[1779677515375,50.32,77069.57,1.4,0.98748,3e-05,0.60445]
[1779677516382,50.32,77065.98,1.4,0.98736,3e-05,0.60962]
[1779677517389,50.32,77063.39,1.4,0.98727,4e-05,0.61337]
[1779677520410,50.32,77064.79,1.4,0.98732,3e-05,0.61134]
[1779677524438,50.32,77065.82,1.4,0.98735,3e-05,0.60985]
[1779677528466,50.32,77069.98,1.4,0.9875,3e-05,0.60386]
[1779677529472,50.32,77077.01,1.4,0.98774,3e-05,0.59385]
[1779677530480,50.32,77077.66,1.4,0.98776,3e-05,0.59293]
[1779677535515,50.32,77077.67,1.4,0.98776,3e-05,0.59291]
[1779677539544,50.32,77078.68,1.4,0.98779,3e-05,0.59149]
[1779677544583,50.32,77078.53,1.4,0.98779,3e-05,0.5917]
[1779677547604,50.32,77077.43,1.4,0.98775,3e-05,0.59325]
[1779677551632,50.32,77077.3,1.4,0.98786,3e-05,0.58764]
[1779677556667,50.32,77077.27,1.4,0.98786,3e-05,0.58768]
[1779677561702,50.32,77077.41,1.4,0.98787,3e-05,0.58748]
[1779677566737,50.32,77077.47,1.4,0.98787,3e-05,0.5874]
[1779677569758,50.32,77074.43,1.4,0.98776,3e-05,0.59168]
[1779677570765,50.32,77073.38,1.4,0.98773,3e-05,0.59317]
[1779677572779,50.32,77067.69,1.4,0.98753,3e-05,0.60126]
[1779677573786,50.32,77064.47,1.4,0.98742,3e-05,0.60588]
[1779677576807,50.32,77063.28,1.4,0.98738,3e-05,0.6076]
[1779677580834,50.32,77062.09,1.4,0.98734,3e-05,0.60932]
[1779677585870,50.32,77062.03,1.4,0.98734,3e-05,0.60941]
[1779677587884,50.32,77062.74,1.4,0.98736,3e-05,0.60838]
[1779677591913,50.32,77063.59,1.4,0.98739,3e-05,0.60715]
[1779677594934,50.32,77064.24,1.4,0.98742,3e-05,0.60622]
[1779677595940,50.32,77065.1,1.4,0.98744,3e-05,0.60498]
[1779677600975,50.32,77065.09,1.4,0.98744,3e-05,0.60499]
[1779677605008,50.32,77064.37,1.4,0.98742,3e-05,0.60603]
[1779677610038,50.32,77064.26,1.4,0.98742,3e-05,0.60619]
[1779677611045,50.32,77064.29,1.4,0.98753,3e-05,0.60025]
[1779677616080,50.32,77063.96,1.4,0.98752,3e-05,0.60072]
[1779677619101,50.32,77065.07,1.4,0.98756,3e-05,0.59913]
[1779677620108,50.32,77068.29,1.4,0.98767,3e-05,0.59455]
[1779677621115,50.32,77070.2,1.4,0.98774,3e-05,0.59184]
[1779677622122,50.32,77070.93,1.4,0.98776,3e-05,0.59081]
[1779677627157,50.32,77071.47,1.4,0.98778,3e-05,0.59004]
[1779677632192,50.32,77070.45,1.4,0.98775,3e-05,0.59148]
[1779677634206,50.32,77069.56,1.4,0.98772,3e-05,0.59274]
[1779677639240,50.32,77069.59,1.4,0.98772,3e-05,0.5927]
[1779677644275,50.32,77068.76,1.4,0.98769,3e-05,0.59388]
[1779677646290,50.32,77070.36,1.4,0.98774,3e-05,0.59161]
[1779677653339,50.32,77069.54,1.4,0.98771,3e-05,0.59277]
[1779677658375,50.32,77069.74,1.4,0.98772,3e-05,0.59249]
[1779677659382,50.32,77069.1,1.4,0.9877,3e-05,0.5934]
[1779677664417,50.32,77069.67,1.4,0.98772,3e-05,0.59259]
[1779677666431,50.32,77070.98,1.4,0.98776,3e-05,0.59074]
[1779677670459,50.32,77069.75,1.4,0.98772,3e-05,0.59247]
[1779677671466,50.32,77069.74,1.4,0.98784,3e-05,0.58666]
[1779677676501,50.32,77067.24,1.4,0.98775,3e-05,0.59019]
[1779677677508,50.32,77063.51,1.4,0.98763,3e-05,0.59548]
[1779677678515,50.32,77061.68,1.4,0.98756,3e-05,0.59809]
[1779677684557,50.32,77061.51,1.4,0.98756,3e-05,0.59833]
[1779677687577,50.32,77066.2,1.4,0.98772,3e-05,0.59166]
[1779677688585,50.32,77068.15,1.4,0.98778,3e-05,0.5889]
[1779677691606,50.32,77073.64,1.4,0.98797,3e-05,0.5812]
[1779677692613,50.32,77076.47,1.4,0.98806,3e-05,0.57726]
[1779677694627,50.32,77079.62,1.4,0.98817,3e-05,0.5729]
[1779677695916,50.32,77079.62,1.4,0.98817,3e-05,0.5729]
[1779677695941,50.32,77064.75,1.4,0.98767,3e-05,0.59372]
[1779677696311,50.32,77064.75,1.4,0.98767,3e-05,0.59372]
[1779677696641,50.32,77044.4,1.4,0.98695,4e-05,0.62319]
[1779677697648,50.32,77041.12,1.4,0.98684,4e-05,0.62805]
[1779677699532,50.32,77041.12,1.4,0.98684,4e-05,0.62805]
[1779677699609,50.32,77041.12,1.4,0.98684,4e-05,0.62805]
[1779677700669,50.32,77042.77,1.4,0.9869,4e-05,0.6256]
[1779677701721,50.32,77042.77,1.4,0.9869,4e-05,0.6256]
[1779677701823,50.32,77046.25,1.4,0.98702,4e-05,0.62046]
[1779677702683,50.32,77049.1,1.4,0.98712,4e-05,0.61628]
[1779677703690,50.32,77047.55,1.4,0.98707,4e-05,0.61855]
[1779677706926,50.32,77047.96,1.4,0.98708,4e-05,0.61795]
[1779677706972,50.32,77047.96,1.4,0.98708,4e-05,0.61795]
[1779677707020,50.32,77047.86,1.4,0.98708,4e-05,0.6181]
[1779677707221,50.32,77047.86,1.4,0.98708,4e-05,0.6181]
[1779677713760,50.32,77047.89,1.4,0.98708,4e-05,0.61805]
[1779677714767,50.32,77049.74,1.4,0.98714,4e-05,0.61535]
[1779677716581,50.32,77050.55,1.4,0.98717,4e-05,0.61416]
[1779677716634,50.32,77050.55,1.4,0.98717,4e-05,0.61416]
[1779677716722,50.32,77050.55,1.4,0.98717,4e-05,0.61416]
[1779677716781,50.32,77050.52,1.4,0.98717,4e-05,0.61421]
[1779677717788,50.32,77059.09,1.4,0.98747,3e-05,0.6018]
[1779677718794,50.32,77061.94,1.4,0.98757,3e-05,0.59772]
[1779677720809,50.32,77064.6,1.4,0.98766,3e-05,0.59393]
[1779677721611,50.32,77064.6,1.4,0.98766,3e-05,0.59393]
[1779677721662,50.32,77064.6,1.4,0.98766,3e-05,0.59393]
[1779677721725,50.32,77064.6,1.4,0.98766,3e-05,0.59393]
[1779677721816,50.32,77065.97,1.4,0.98771,3e-05,0.59199]
[1779677724837,50.32,77067.4,1.4,0.98776,3e-05,0.58996]
[1779677729872,50.32,77066.84,1.4,0.98774,3e-05,0.59076]
[1779677730879,50.32,77063.76,1.4,0.98763,3e-05,0.59513]
[1779677731886,50.32,77062.55,1.4,0.98771,3e-05,0.59098]
[1779677732893,50.32,77054.75,1.4,0.98744,3e-05,0.60212]
[1779677734116,50.32,77054.12,1.4,0.98742,3e-05,0.60302]
[1779677734161,50.32,77054.12,1.4,0.98742,3e-05,0.60302]
[1779677734225,50.32,77054.12,1.4,0.98742,3e-05,0.60302]
[1779677734907,50.32,77054.18,1.4,0.98742,3e-05,0.60294]
[1779677739942,50.32,77054.95,1.4,0.98745,3e-05,0.60183]
[1779677744977,50.32,77055.25,1.4,0.98746,3e-05,0.6014]
[1779677747768,50.32,77054.96,1.4,0.98745,3e-05,0.60181]
[1779677747814,50.32,77054.96,1.4,0.98745,3e-05,0.60181]
[1779677747973,50.32,77054.96,1.4,0.98745,3e-05,0.60181]
[1779677747998,50.32,77055.44,1.4,0.98746,3e-05,0.60112]
[1779677749005,50.32,77057.04,1.4,0.98752,3e-05,0.59883]
[1779677750012,50.32,77060.88,1.4,0.98765,3e-05,0.59335]
[1779677751019,50.32,77062.91,1.4,0.98772,3e-05,0.59047]
[1779677752025,50.32,77061.58,1.4,0.98768,3e-05,0.59236]
[1779677752865,50.32,77061.58,1.4,0.98768,3e-05,0.59236]
[1779677752915,50.32,77061.58,1.4,0.98768,3e-05,0.59236]
[1779677752973,50.32,77061.58,1.4,0.98768,3e-05,0.59236]
[1779677753033,50.32,77061.86,1.4,0.98769,3e-05,0.59196]
[1779677754040,50.32,77063.33,1.4,0.98774,3e-05,0.58988]
[1779677758068,50.32,77061.5,1.4,0.98767,3e-05,0.59247]
[1779677760083,50.32,77059.66,1.4,0.98761,3e-05,0.59509]
[1779677761969,50.32,77059.66,1.4,0.98761,3e-05,0.59509]
[1779677762013,50.32,77059.66,1.4,0.98761,3e-05,0.59509]
[1779677761996,50.32,77057.92,1.4,0.98755,3e-05,0.59757]
[1779677762223,50.32,77057.92,1.4,0.98755,3e-05,0.59757]
[1779677762235,50.32,77058.06,1.4,0.98756,3e-05,0.59737]
[1779677770154,50.32,77058.13,1.4,0.98756,3e-05,0.59727]
[1779677775276,50.32,77057.31,1.4,0.98753,3e-05,0.59844]
[1779677775320,50.32,77057.31,1.4,0.98753,3e-05,0.59844]
[1779677775474,50.32,77057.31,1.4,0.98753,3e-05,0.59844]
[1779677775575,50.32,77057.25,1.4,0.98753,3e-05,0.59853]
[1779677778210,50.32,77048.7,1.4,0.98723,4e-05,0.61087]
[1779677779515,50.32,77048.7,1.4,0.98723,4e-05,0.61087]
[1779677779567,50.32,77048.7,1.4,0.98723,4e-05,0.61087]
[1779677779723,50.32,77048.7,1.4,0.98723,4e-05,0.61087]
[1779677779736,50.32,77043.4,1.4,0.98704,4e-05,0.61862]
[1779677785261,50.32,77042.56,1.4,0.98701,4e-05,0.61986]
[1779677786783,50.32,77042.56,1.4,0.98701,4e-05,0.61986]
[1779677786830,50.32,77042.56,1.4,0.98701,4e-05,0.61986]
[1779677786973,50.32,77042.56,1.4,0.98701,4e-05,0.61986]
[1779677786993,50.32,77041.93,1.4,0.98699,4e-05,0.62078]
[1779677789290,50.32,77040.22,1.4,0.98693,4e-05,0.62331]
[1779677791304,50.32,77040.95,1.4,0.98707,4e-05,0.61618]
[1779677796339,50.32,77041.03,1.4,0.98708,4e-05,0.61606]
[1779677801374,50.32,77039.82,1.4,0.98703,4e-05,0.61784]
[1779677802443,50.32,77039.82,1.4,0.98703,4e-05,0.61784]
[1779677802489,50.32,77016.06,1.4,0.98616,4e-05,0.65358]
[1779677803388,50.32,77006.66,1.4,0.98579,4e-05,0.66816]
[1779677804395,50.32,77007.38,1.4,0.98582,4e-05,0.66704]
[1779677805990,50.32,77007.38,1.4,0.98582,4e-05,0.66704]
[1779677809430,50.32,77012.59,1.4,0.98602,4e-05,0.65893]
[1779677811108,50.32,77012.59,1.4,0.98602,4e-05,0.65893]
[1779677810437,50.32,77014.8,1.4,0.98611,4e-05,0.65552]
[1779677811160,50.32,77014.8,1.4,0.98611,4e-05,0.65552]
[1779677811224,50.32,77014.8,1.4,0.98611,4e-05,0.65552]
[1779677811444,50.32,77014.89,1.4,0.98611,4e-05,0.65538]
[1779677814465,50.32,77013.59,1.4,0.98606,4e-05,0.65738]
[1779677819500,50.32,77013.59,1.4,0.98606,4e-05,0.65738]
[1779677822521,50.32,77016.12,1.4,0.98616,4e-05,0.65348]
[1779677823528,50.32,77018.56,1.4,0.98625,4e-05,0.64974]
[1779677825178,50.32,77018.93,1.4,0.98626,4e-05,0.64917]
[1779677825181,50.32,77018.93,1.4,0.98626,4e-05,0.64917]
[1779677825222,50.32,77018.93,1.4,0.98626,4e-05,0.64917]
[1779677825542,50.32,77020.32,1.4,0.98632,4e-05,0.64705]
[1779677832591,50.32,77019.51,1.4,0.98629,4e-05,0.64829]
[1779677835612,50.32,77023.61,1.4,0.98644,4e-05,0.64205]
[1779677836619,50.32,77024.84,1.4,0.98649,4e-05,0.64018]
[1779677837660,50.32,77024.84,1.4,0.98649,4e-05,0.64018]
[1779677837723,50.32,77024.84,1.4,0.98649,4e-05,0.64018]
[1779677837975,50.32,77024.84,1.4,0.98649,4e-05,0.64018]
[1779677838051,50.32,77025.66,1.4,0.98652,4e-05,0.63894]
[1779677838633,50.32,77027.98,1.4,0.9866,4e-05,0.63545]
[1779677839639,50.32,77030.78,1.4,0.98671,4e-05,0.63125]
[1779677845684,50.32,77030.74,1.4,0.9867,4e-05,0.63131]
[1779677848705,50.32,77029.31,1.4,0.98665,4e-05,0.63345]
[1779677851441,50.32,77029.51,1.4,0.98666,4e-05,0.63315]
[1779677851473,50.32,77029.51,1.4,0.98666,4e-05,0.63315]
[1779677851491,50.32,77029.51,1.4,0.98666,4e-05,0.63315]
[1779677851726,50.32,77030.64,1.4,0.98682,4e-05,0.62533]
[1779677856761,50.32,77031.23,1.4,0.98685,4e-05,0.62445]
[1779677860789,50.32,77032.96,1.4,0.98691,4e-05,0.62189]
[1779677861600,50.32,77032.96,1.4,0.98691,4e-05,0.62189]
[1779677861720,50.32,77032.96,1.4,0.98691,4e-05,0.62189]
[1779677861822,50.32,77032.96,1.4,0.98691,4e-05,0.62189]
[1779677863811,50.32,77027.12,1.4,0.9867,4e-05,0.63058]
[1779677864808,50.32,77027.12,1.4,0.9867,4e-05,0.63058]
[1779677864855,50.32,77027.12,1.4,0.9867,4e-05,0.63058]
[1779677864972,50.32,77027.12,1.4,0.9867,4e-05,0.63058]
[1779677865027,50.32,77025.3,1.4,0.98663,4e-05,0.63331]
[1779677870861,50.32,77025.75,1.4,0.98664,4e-05,0.63264]
[1779677873882,50.32,77022.88,1.4,0.98654,4e-05,0.63695]
[1779677874491,50.32,77022.88,1.4,0.98654,4e-05,0.63695]
[1779677874540,50.32,77022.88,1.4,0.98654,4e-05,0.63695]
[1779677874723,50.32,77022.88,1.4,0.98654,4e-05,0.63695]
[1779677874889,50.32,77023.32,1.4,0.98655,4e-05,0.63629]
[1779677880931,50.32,77020.81,1.4,0.98646,4e-05,0.64008]
[1779677881552,50.32,77020.81,1.4,0.98646,4e-05,0.64008]
[1779677881603,50.32,77020.81,1.4,0.98646,4e-05,0.64008]
[1779677881722,50.32,77020.81,1.4,0.98646,4e-05,0.64008]
[1779677881938,50.32,77019.0,1.4,0.98639,4e-05,0.64283]
[1779677883952,50.32,77017.64,1.4,0.98634,4e-05,0.6449]
[1779677884958,50.32,77012.96,1.4,0.98617,4e-05,0.65206]
[1779677885740,50.32,77012.96,1.4,0.98617,4e-05,0.65206]
[1779677885814,50.32,77012.96,1.4,0.98617,4e-05,0.65206]
[1779677885976,50.32,77012.96,1.4,0.98617,4e-05,0.65206]
[1779677886071,50.32,77011.21,1.4,0.9861,4e-05,0.65476]
[1779677887980,50.32,77009.91,1.4,0.98605,4e-05,0.65676]
[1779677888987,50.32,77007.83,1.4,0.98597,4e-05,0.65999]
[1779677891001,50.32,77014.77,1.4,0.98623,4e-05,0.64928]
[1779677891972,50.32,77014.77,1.4,0.98623,4e-05,0.64928]
[1779677892022,50.32,77014.77,1.4,0.98623,4e-05,0.64928]
[1779677892073,50.32,77016.48,1.4,0.9863,4e-05,0.64667]
[1779677892223,50.32,77016.48,1.4,0.9863,4e-05,0.64667]
[1779677900066,50.32,77016.31,1.4,0.98629,4e-05,0.64693]
[1779677904600,50.32,77016.18,1.4,0.98629,4e-05,0.64713]
[1779677904678,50.32,77016.18,1.4,0.98629,4e-05,0.64713]
[1779677904721,50.32,77016.18,1.4,0.98629,4e-05,0.64713]
[1779677907120,50.32,77016.14,1.4,0.98629,4e-05,0.64719]
[1779677909134,50.32,77014.26,1.4,0.98622,4e-05,0.65007]
[1779677911148,50.32,77014.57,1.4,0.98635,4e-05,0.64333]
[1779677917190,50.32,77015.09,1.4,0.98637,4e-05,0.64254]
[1779677920210,50.32,77015.41,1.4,0.98639,4e-05,0.64205]
[1779677920221,50.32,77015.41,1.4,0.98639,4e-05,0.64205]
[1779677920211,50.32,77015.09,1.4,0.98637,4e-05,0.64254]
[1779677920260,50.32,77015.09,1.4,0.98637,4e-05,0.64254]
[1779677922225,50.32,77013.96,1.4,0.98633,4e-05,0.64426]
[1779677923698,50.32,77013.3,1.4,0.98631,4e-05,0.64527]
[1779677923720,50.32,77013.3,1.4,0.98631,4e-05,0.64527]
[1779677924239,50.32,77013.54,1.4,0.98632,4e-05,0.6449]
[1779677926253,50.32,77011.7,1.4,0.98625,4e-05,0.64771]
[1779677928174,50.32,77011.7,1.4,0.98625,4e-05,0.64771]
[1779677928207,50.32,77011.7,1.4,0.98625,4e-05,0.64771]
[1779677928220,50.32,77011.7,1.4,0.98625,4e-05,0.64771]
[1779677928181,50.32,77012.32,1.4,0.98627,4e-05,0.64677]
[1779677929195,50.32,77012.32,1.4,0.98627,4e-05,0.64677]
[1779677928267,50.32,77012.29,1.4,0.98627,4e-05,0.64681]
[1779677931971,50.32,77012.86,1.4,0.98629,4e-05,0.64594]
[1779677931997,50.32,77015.57,1.4,0.98639,4e-05,0.64181]
[1779677936323,50.32,77016.7,1.4,0.98643,4e-05,0.64009]
[1779677939909,50.32,77016.7,1.4,0.98643,4e-05,0.64009]
[1779677939959,50.32,77016.7,1.4,0.98643,4e-05,0.64009]
[1779677939971,50.32,77016.7,1.4,0.98643,4e-05,0.64009]
[1779677939979,50.32,77016.24,1.4,0.98642,4e-05,0.64079]
[1779677945563,50.32,77016.62,1.4,0.98643,4e-05,0.64022]
[1779677945614,50.32,77016.62,1.4,0.98643,4e-05,0.64022]
[1779677945722,50.32,77016.62,1.4,0.98643,4e-05,0.64022]
[1779677946010,50.32,77016.62,1.4,0.98643,4e-05,0.64022]
[1779677946042,50.32,77018.5,1.4,0.9865,4e-05,0.63737]
[1779677946393,50.32,77019.47,1.4,0.98654,4e-05,0.6359]
[1779677947340,50.32,77019.47,1.4,0.98654,4e-05,0.6359]
[1779677947400,50.32,77022.63,1.4,0.98665,4e-05,0.63115]
[1779677948407,50.32,77025.59,1.4,0.98676,4e-05,0.62672]
[1779677950421,50.32,77023.62,1.4,0.98669,4e-05,0.62967]
[1779677955456,50.32,77023.82,1.4,0.9867,4e-05,0.62937]
[1779677960812,50.32,77024.14,1.4,0.98671,4e-05,0.62889]
[1779677960853,50.32,77024.14,1.4,0.98671,4e-05,0.62889]
[1779677960972,50.32,77024.14,1.4,0.98671,4e-05,0.62889]
[1779677961074,50.32,77023.97,1.4,0.9867,4e-05,0.62914]
[1779677966533,50.32,77023.69,1.4,0.98669,4e-05,0.62956]
[1779677968141,50.32,77023.69,1.4,0.98669,4e-05,0.62956]
[1779677968193,50.32,77023.69,1.4,0.98669,4e-05,0.62956]
[1779677968222,50.32,77023.69,1.4,0.98669,4e-05,0.62956]
[1779677968293,50.32,77022.48,1.4,0.98665,4e-05,0.63138]
[1779677972580,50.32,77016.88,1.4,0.98657,4e-05,0.63361]
[1779677973615,50.32,77013.47,1.4,0.98644,4e-05,0.63876]
[1779677975629,50.32,77011.25,1.4,0.98636,4e-05,0.64214]
[1779677977117,50.32,77011.25,1.4,0.98636,4e-05,0.64214]
[1779677977169,50.32,77011.25,1.4,0.98636,4e-05,0.64214]
[1779677977219,50.32,77012.15,1.4,0.98639,4e-05,0.64077]
[1779677977975,50.32,77012.15,1.4,0.98639,4e-05,0.64077]
[1779677978048,50.32,77018.22,1.4,0.98662,4e-05,0.63159]
[1779677978650,50.32,77021.47,1.4,0.98674,4e-05,0.62672]
[1779677979656,50.32,77022.7,1.4,0.98678,4e-05,0.62489]
[1779677980664,50.32,77023.38,1.4,0.98681,4e-05,0.62388]
[1779677983033,50.32,77025.51,1.4,0.98689,4e-05,0.62071]
[1779677983685,50.32,77027.23,1.4,0.98695,4e-05,0.61817]
[1779677984693,50.32,77028.06,1.4,0.98698,4e-05,0.61694]
[1779677990302,50.32,77028.17,1.4,0.98698,4e-05,0.61678]
[1779677990318,50.32,77024.89,1.4,0.98686,4e-05,0.62163]
[1779677990947,50.32,77020.45,1.4,0.9867,4e-05,0.62825]
[1779677991741,50.32,77017.0,1.4,0.98657,4e-05,0.63343]
[1779677992748,50.32,77018.97,1.4,0.98665,4e-05,0.63047]
[1779677996776,50.32,77020.84,1.4,0.98671,4e-05,0.62766]
[1779677997783,50.32,77019.09,1.4,0.98665,4e-05,0.63029]
[1779678000804,50.32,77020.07,1.4,0.98669,4e-05,0.62882]
[1779678001811,50.32,77018.46,1.4,0.98663,4e-05,0.63123]
[1779678002817,50.32,77015.34,1.4,0.98651,4e-05,0.63593]
[1779678004832,50.32,77018.44,1.4,0.98663,4e-05,0.63126]
[1779678005838,50.32,77019.59,1.4,0.98667,4e-05,0.62954]
[1779678007859,50.32,77030.24,1.4,0.98706,4e-05,0.61373]
[1779678008864,50.32,77043.42,1.4,0.98752,3e-05,0.59462]
[1779678009871,50.32,77043.91,1.4,0.98754,3e-05,0.59392]
[1779678010878,50.32,77044.0,1.4,0.98754,3e-05,0.59379]
[1779678011885,50.32,77051.71,1.4,0.98781,3e-05,0.58285]
[1779678012892,50.32,77063.4,1.4,0.9882,3e-05,0.56656]
[1779678013899,50.32,77077.26,1.4,0.98866,3e-05,0.54774]
[1779678014906,50.32,77079.11,1.4,0.98872,3e-05,0.54526]
[1779678015916,50.32,77073.23,1.4,0.98853,3e-05,0.55316]
[1779678016923,50.32,77069.56,1.4,0.98841,3e-05,0.55813]
[1779678017930,50.32,77075.65,1.4,0.9886,3e-05,0.5499]
[1779678018937,50.32,77078.52,1.4,0.9887,3e-05,0.54605]
[1779678019944,50.32,77077.14,1.4,0.98865,3e-05,0.5479]
[1779678020951,50.32,77079.59,1.4,0.98873,3e-05,0.54462]
[1779678021958,50.32,77074.16,1.4,0.98856,3e-05,0.5519]
[1779678022965,50.32,77071.42,1.4,0.98847,3e-05,0.55561]
[1779678023972,50.32,77074.76,1.4,0.98858,3e-05,0.55109]
[1779678026994,50.32,77072.85,1.4,0.98851,3e-05,0.55367]
[1779678029010,50.32,77068.51,1.4,0.98837,3e-05,0.55956]
[1779678030017,50.32,77065.9,1.4,0.98829,3e-05,0.56313]
[1779678031027,50.32,77071.52,1.4,0.98858,3e-05,0.5498]
[1779678032034,50.32,77075.77,1.4,0.98872,3e-05,0.5441]
[1779678034048,50.32,77076.26,1.4,0.98874,3e-05,0.54345]
[1779678035055,50.32,77072.25,1.4,0.98861,3e-05,0.54882]
[1779678038077,50.32,77071.61,1.4,0.98859,3e-05,0.54968]
[1779678039084,50.32,77067.63,1.4,0.98846,3e-05,0.55506]
[1779678040091,50.32,77071.26,1.4,0.98858,3e-05,0.55015]
[1779678041098,50.32,77069.95,1.4,0.98853,3e-05,0.55192]
[1779678045126,50.32,77068.11,1.4,0.98847,3e-05,0.55441]
[1779678047140,50.32,77069.22,1.4,0.98851,3e-05,0.5529]
[1779678049154,50.32,77068.14,1.4,0.98847,3e-05,0.55436]
[1779678054189,50.32,77068.47,1.4,0.98849,3e-05,0.55392]
[1779678059224,50.32,77068.93,1.4,0.9885,3e-05,0.5533]
[1779678061238,50.32,77057.45,1.4,0.98812,3e-05,0.569]
[1779678062245,50.32,77051.57,1.4,0.98792,3e-05,0.57719]
[1779678063252,50.32,77055.27,1.4,0.98805,3e-05,0.57203]
[1779678065266,50.32,77056.09,1.4,0.98808,3e-05,0.57089]
[1779678066273,50.32,77046.73,1.4,0.98776,3e-05,0.58399]
[1779678067280,50.32,77039.26,1.4,0.9875,4e-05,0.59463]
[1779678068287,50.32,77037.88,1.4,0.98745,4e-05,0.59661]
[1779678069294,50.32,77036.58,1.4,0.9874,4e-05,0.59848]
[1779678071308,50.32,77034.65,1.4,0.98734,4e-05,0.60127]
[1779678072315,50.32,77035.34,1.4,0.98736,4e-05,0.60027]
[1779678073322,50.32,77034.31,1.4,0.98732,4e-05,0.60176]
[1779678077350,50.32,77035.27,1.4,0.98736,4e-05,0.60037]
[1779678078356,50.32,77035.95,1.4,0.98738,4e-05,0.59939]
[1779678081378,50.32,77038.92,1.4,0.98749,4e-05,0.59511]
[1779678082385,50.32,77037.92,1.4,0.98745,4e-05,0.59655]
[1779678084399,50.32,77036.91,1.4,0.98742,4e-05,0.598]
[1779678085407,50.32,77035.52,1.4,0.98737,4e-05,0.60001]
[1779678086413,50.32,77034.52,1.4,0.98733,4e-05,0.60145]
[1779678089434,50.32,77037.81,1.4,0.98745,4e-05,0.59671]
[1779678091448,50.32,77038.33,1.4,0.98759,3e-05,0.59]
[1779678094470,50.32,77039.56,1.4,0.98763,3e-05,0.58825]
[1779678097491,50.32,77038.48,1.4,0.98759,3e-05,0.58979]
[1779678099507,50.32,77037.75,1.4,0.98757,3e-05,0.59083]
[1779678104542,50.32,77036.27,1.4,0.98751,4e-05,0.59295]
[1779678106556,50.32,77039.15,1.4,0.98762,3e-05,0.58883]
[1779678111590,50.32,77039.4,1.4,0.98762,3e-05,0.58848]
[1779678113605,50.32,77042.75,1.4,0.98774,3e-05,0.58372]
[1779678114612,50.32,77047.14,1.4,0.98789,3e-05,0.57754]
[1779678115619,50.32,77048.33,1.4,0.98793,3e-05,0.57587]
[1779678118640,50.32,77050.33,1.4,0.988,3e-05,0.57308]
[1779678123675,50.32,77051.02,1.4,0.98802,3e-05,0.57212]
[1779678124682,50.32,77049.97,1.4,0.98799,3e-05,0.57358]
[1779678125689,50.32,77049.28,1.4,0.98796,3e-05,0.57454]
[1779678130724,50.32,77048.24,1.4,0.98793,3e-05,0.576]
[1779678132738,50.32,77049.21,1.4,0.98796,3e-05,0.57464]
[1779678133745,50.32,77048.22,1.4,0.98793,3e-05,0.57603]
[1779678135759,50.32,77049.28,1.4,0.98796,3e-05,0.57454]
[1779678136766,50.32,77052.92,1.4,0.98809,3e-05,0.56948]
[1779678137773,50.32,77057.8,1.4,0.98825,3e-05,0.56274]
[1779678141801,50.32,77052.7,1.4,0.98808,3e-05,0.56978]
[1779678143815,50.32,77051.99,1.4,0.98805,3e-05,0.57077]
[1779678148850,50.32,77052.34,1.4,0.98807,3e-05,0.57028]
[1779678151872,50.32,77050.13,1.4,0.98811,3e-05,0.56753]
[1779678152879,50.32,77043.34,1.4,0.98788,3e-05,0.577]
[1779678153887,50.32,77042.22,1.4,0.98784,3e-05,0.57857]
[1779678154894,50.32,77036.94,1.4,0.98766,3e-05,0.58604]
[1779678155901,50.32,77033.55,1.4,0.98754,4e-05,0.59087]
[1779678160950,50.32,77033.23,1.4,0.98753,4e-05,0.59133]
[1779678165985,50.32,77026.61,1.4,0.9873,4e-05,0.60087]
[1779678166992,50.32,77024.28,1.4,0.98721,4e-05,0.60425]
[1779678172027,50.32,77017.95,1.4,0.98698,4e-05,0.61353]
[1779678173034,50.32,77013.35,1.4,0.98682,4e-05,0.62034]
[1779678174041,50.32,77006.75,1.4,0.98657,4e-05,0.63022]
[1779678175048,50.32,77003.94,1.4,0.98647,4e-05,0.63446]
[1779678180083,50.32,77000.9,1.4,0.98635,4e-05,0.63908]
[1779678181090,50.32,76999.54,1.4,0.9863,4e-05,0.64116]
[1779678182097,50.32,77006.14,1.4,0.98655,4e-05,0.63114]
[1779678183104,50.32,77015.67,1.4,0.9869,4e-05,0.6169]
[1779678184111,50.32,77017.61,1.4,0.98697,4e-05,0.61403]
[1779678185118,50.32,77009.16,1.4,0.98666,4e-05,0.6266]
[1779678187132,50.32,77016.82,1.4,0.98694,4e-05,0.6152]
[1779678188138,50.32,77018.06,1.4,0.98699,4e-05,0.61337]
[1779678189146,50.32,77021.3,1.4,0.98711,4e-05,0.6086]
[1779678190153,50.32,77025.49,1.4,0.98726,4e-05,0.60249]
[1779678192167,50.32,77028.16,1.4,0.98735,4e-05,0.59862]
[1779678197202,50.32,77028.07,1.4,0.98735,4e-05,0.59875]
[1779678198209,50.32,77028.89,1.4,0.98738,4e-05,0.59757]
[1779678199216,50.32,77030.31,1.4,0.98743,4e-05,0.59552]
[1779678203244,50.32,77029.48,1.4,0.9874,4e-05,0.59672]
[1779678208278,50.32,77029.26,1.4,0.98739,4e-05,0.59703]
[1779678209286,50.32,77030.68,1.4,0.98744,4e-05,0.59499]
[1779678211300,50.32,77030.65,1.4,0.98756,4e-05,0.58904]
[1779678213314,50.32,77031.46,1.4,0.98759,3e-05,0.58789]
[1779678216334,50.32,77028.8,1.4,0.9875,4e-05,0.59169]
[1779678218349,50.32,77027.71,1.4,0.98746,4e-05,0.59326]
[1779678223384,50.32,77024.98,1.4,0.98736,4e-05,0.59719]
[1779678225398,50.32,77021.95,1.4,0.98725,4e-05,0.60158]
[1779678227412,50.32,77019.48,1.4,0.98716,4e-05,0.60518]
[1779678231440,50.32,77020.26,1.4,0.98719,4e-05,0.60404]
[1779678232447,50.32,77019.18,1.4,0.98715,4e-05,0.60562]
[1779678235468,50.32,77018.32,1.4,0.98712,4e-05,0.60688]
[1779678236475,50.32,77017.64,1.4,0.9871,4e-05,0.60787]
[1779678237482,50.32,77016.87,1.4,0.98707,4e-05,0.609]
[1779678242516,50.32,77015.49,1.4,0.98702,4e-05,0.61103]
[1779678243524,50.32,77011.47,1.4,0.98687,4e-05,0.61697]
[1779678244531,50.32,77012.82,1.4,0.98692,4e-05,0.61497]
[1779678245538,50.32,77009.76,1.4,0.98681,4e-05,0.61951]
[1779678246545,50.32,77004.63,1.4,0.98662,4e-05,0.62718]
[1779678247552,50.32,77002.42,1.4,0.98654,4e-05,0.63051]
[1779678249566,50.32,76998.19,1.4,0.98638,4e-05,0.63692]
[1779678250573,50.32,76996.04,1.4,0.9863,4e-05,0.64019]
[1779678251580,50.32,76994.34,1.4,0.98623,4e-05,0.64279]
[1779678252587,50.32,76993.27,1.4,0.98619,4e-05,0.64444]
[1779678256615,50.32,76995.28,1.4,0.98627,4e-05,0.64135]
[1779678257622,50.32,76998.97,1.4,0.98641,4e-05,0.63573]
[1779678258629,50.32,77010.37,1.4,0.98683,4e-05,0.6186]
[1779678259636,50.32,77018.75,1.4,0.98714,4e-05,0.60625]
[1779678260643,50.32,77018.59,1.4,0.98713,4e-05,0.60648]
[1779678261651,50.32,77019.94,1.4,0.98718,4e-05,0.60451]
[1779678262658,50.32,77017.28,1.4,0.98708,4e-05,0.6084]
[1779678267693,50.32,77016.44,1.4,0.98705,4e-05,0.60963]
[1779678270714,50.32,77017.13,1.4,0.98708,4e-05,0.60862]
[1779678271721,50.32,77016.36,1.4,0.98718,4e-05,0.60365]
[1779678272728,50.32,77018.94,1.4,0.98727,4e-05,0.59989]
[1779678273736,50.32,77024.02,1.4,0.98745,4e-05,0.59255]
[1779678274742,50.32,77028.84,1.4,0.98762,3e-05,0.58565]
[1779678276756,50.32,77029.6,1.4,0.98765,3e-05,0.58457]
[1779678279777,50.32,77030.56,1.4,0.98768,3e-05,0.58321]
[1779678284812,50.32,77030.64,1.4,0.98768,3e-05,0.58309]
[1779678288840,50.32,77031.86,1.4,0.98772,3e-05,0.58136]
[1779678290854,50.32,77030.23,1.4,0.98767,3e-05,0.58368]
[1779678291862,50.32,77026.65,1.4,0.98754,4e-05,0.58878]
[1779678292868,50.32,77020.29,1.4,0.98732,4e-05,0.59793]
[1779678293875,50.32,77020.97,1.4,0.98734,4e-05,0.59695]
[1779678297927,50.32,77018.17,1.4,0.98724,4e-05,0.60101]
[1779678298923,50.32,76999.98,1.4,0.98657,4e-05,0.62793]
[1779678299930,50.32,76994.04,1.4,0.98635,4e-05,0.63693]
[1779678301944,50.32,76994.84,1.4,0.98638,4e-05,0.63571]
[1779678303958,50.32,76997.38,1.4,0.98648,4e-05,0.63186]
[1779678304964,50.32,77001.78,1.4,0.98664,4e-05,0.62523]
[1779678305972,50.32,77003.77,1.4,0.98671,4e-05,0.62225]
[1779678306979,50.32,77002.82,1.4,0.98668,4e-05,0.62367]
[1779678312014,50.32,77003.11,1.4,0.98669,4e-05,0.62323]
[1779678313021,50.32,77002.37,1.4,0.98666,4e-05,0.62434]
[1779678314028,50.32,77000.23,1.4,0.98658,4e-05,0.62756]
[1779678315035,50.32,76998.99,1.4,0.98654,4e-05,0.62943]
[1779678316042,50.32,76996.95,1.4,0.98646,4e-05,0.63251]
[1779678318057,50.32,76998.43,1.4,0.98652,4e-05,0.63027]
[1779678323091,50.32,76999.76,1.4,0.98657,4e-05,0.62827]
[1779678325105,50.32,77000.71,1.4,0.9866,4e-05,0.62684]
[1779678326112,50.32,76998.08,1.4,0.9865,4e-05,0.6308]
[1779678329134,50.32,76996.76,1.4,0.98645,4e-05,0.6328]
[1779678330141,50.32,76983.36,1.4,0.98594,4e-05,0.65337]
[1779678331148,50.32,76980.23,1.4,0.98595,4e-05,0.65181]
[1779678332155,50.32,76979.39,1.4,0.98592,4e-05,0.65312]
[1779678333162,50.32,76981.82,1.4,0.98601,4e-05,0.64935]
[1779678334168,50.32,76983.65,1.4,0.98608,4e-05,0.64652]
[1779678339700,50.32,76984.15,1.4,0.9861,4e-05,0.64574]
[1779678339717,50.32,76987.85,1.4,0.98624,4e-05,0.64006]
[1779678340212,50.32,76993.26,1.4,0.98645,4e-05,0.63181]
[1779678341219,50.32,76991.97,1.4,0.9864,4e-05,0.63377]
[1779678342226,50.32,76990.59,1.4,0.98635,4e-05,0.63587]
[1779678344240,50.32,76993.37,1.4,0.98645,4e-05,0.63165]
[1779678345247,50.32,76992.33,1.4,0.98641,4e-05,0.63323]
[1779678346254,50.32,76993.06,1.4,0.98644,4e-05,0.63212]
[1779678350537,50.32,76992.57,1.4,0.98642,4e-05,0.63286]
[1779678351300,50.32,77000.14,1.4,0.98671,4e-05,0.62145]
[1779678352307,50.32,77003.05,1.4,0.98682,4e-05,0.61711]
[1779678354321,50.32,77001.5,1.4,0.98676,4e-05,0.61942]
[1779678356335,50.32,77000.22,1.4,0.98671,4e-05,0.62134]
[1779678361370,50.32,76998.96,1.4,0.98666,4e-05,0.62322]
[1779678363545,50.32,76998.15,1.4,0.98663,4e-05,0.62444]
[1779678364391,50.32,76997.08,1.4,0.98659,4e-05,0.62605]
[1779678365398,50.32,76992.03,1.4,0.9864,4e-05,0.63368]
[1779678370433,50.32,76990.96,1.4,0.98636,4e-05,0.63531]
[1779678374461,50.32,76992.1,1.4,0.98641,4e-05,0.63358]
[1779678376475,50.32,76990.87,1.4,0.98636,4e-05,0.63545]
[1779678377482,50.32,76986.76,1.4,0.9862,4e-05,0.64173]
[1779678378489,50.32,76981.21,1.4,0.98599,4e-05,0.65029]
[1779678379496,50.32,76978.81,1.4,0.98589,4e-05,0.65402]
[1779678381510,50.32,76977.77,1.4,0.98585,4e-05,0.65564]
[1779678383524,50.32,76985.56,1.4,0.98615,4e-05,0.64357]
[1779678384530,50.32,76986.64,1.4,0.9862,4e-05,0.64191]
[1779678385538,50.32,76988.38,1.4,0.98626,4e-05,0.63925]
[1779678386443,50.32,76988.38,1.4,0.98626,4e-05,0.63925]
[1779678386700,50.32,76987.42,1.4,0.98623,4e-05,0.64072]
[1779678388559,50.32,76986.03,1.4,0.98617,4e-05,0.64285]
[1779678391580,50.32,76986.92,1.4,0.98634,4e-05,0.63514]
[1779678392587,50.32,76986.12,1.4,0.98631,4e-05,0.63636]
[1779678393595,50.32,76982.99,1.4,0.98619,4e-05,0.64115]
[1779678394601,50.32,76981.27,1.4,0.98612,4e-05,0.6438]
[1779678399637,50.32,76980.46,1.4,0.98609,4e-05,0.64505]
[1779678401651,50.32,76979.51,1.4,0.98605,4e-05,0.64651]
[1779678403665,50.32,76987.8,1.4,0.98637,4e-05,0.6338]
[1779678404672,50.32,76992.9,1.4,0.98657,4e-05,0.62607]
[1779678405679,50.32,76998.44,1.4,0.98677,4e-05,0.61777]
[1779678406686,50.32,77000.51,1.4,0.98685,4e-05,0.61469]
[1779678409707,50.32,77002.5,1.4,0.98692,4e-05,0.61174]
[1779678411721,50.32,77001.22,1.4,0.98688,4e-05,0.61364]
[1779678416703,50.32,77001.77,1.4,0.9869,4e-05,0.61282]
[1779678416756,50.32,77004.59,1.4,0.987,4e-05,0.60866]
[1779678420784,50.32,77003.83,1.4,0.98697,4e-05,0.60978]
[1779678421791,50.32,77004.68,1.4,0.987,4e-05,0.60852]
[1779678422798,50.32,77006.88,1.4,0.98708,4e-05,0.60529]
[1779678423805,50.32,77009.7,1.4,0.98718,4e-05,0.60117]
[1779678425822,50.32,77006.2,1.4,0.98706,4e-05,0.60629]
[1779678428843,50.32,77012.83,1.4,0.9873,4e-05,0.59661]
[1779678429850,50.32,77018.28,1.4,0.98749,4e-05,0.58875]
[1779678430857,50.32,77020.73,1.4,0.98758,4e-05,0.58525]
[1779678432871,50.32,77020.04,1.4,0.98755,4e-05,0.58623]
[1779678437906,50.32,77019.98,1.4,0.98755,4e-05,0.58632]
[1779678442941,50.32,77020.3,1.4,0.98756,4e-05,0.58586]
[1779678446969,50.32,77018.1,1.4,0.98749,4e-05,0.58901]
[1779678447976,50.32,77015.92,1.4,0.98741,4e-05,0.59215]
[1779678452008,50.32,77016.67,1.4,0.98756,4e-05,0.58504]
[1779678454018,50.32,77018.72,1.4,0.98763,4e-05,0.58212]
[1779678455025,50.32,77022.57,1.4,0.98776,3e-05,0.57666]
[1779678456032,50.32,77029.43,1.4,0.988,3e-05,0.56703]
[1779678457039,50.32,77033.14,1.4,0.98813,3e-05,0.56188]
[1779678462074,50.32,77033.72,1.4,0.98815,3e-05,0.56108]
[1779678467109,50.32,77033.93,1.4,0.98815,3e-05,0.56079]
[1779678472145,50.32,77034.81,1.4,0.98818,3e-05,0.55957]
[1779678474160,50.32,77044.31,1.4,0.9885,3e-05,0.5466]
[1779678475166,50.32,77046.57,1.4,0.98857,3e-05,0.54355]
[1779678480204,50.32,77042.6,1.4,0.98844,3e-05,0.54891]
[1779678482219,50.32,77041.83,1.4,0.98842,3e-05,0.54996]
[1779678486253,50.32,77042.57,1.4,0.98844,3e-05,0.54896]
[1779678487258,50.32,77035.94,1.4,0.98822,3e-05,0.55802]
[1779678488266,50.32,77035.07,1.4,0.98819,3e-05,0.55921]
[1779678489276,50.32,77034.06,1.4,0.98816,3e-05,0.56061]
[1779678494311,50.32,77033.45,1.4,0.98814,3e-05,0.56145]
[1779678499345,50.32,77033.47,1.4,0.98814,3e-05,0.56142]
[1779678500353,50.32,77029.39,1.4,0.988,3e-05,0.56709]
[1779678501360,50.32,77027.24,1.4,0.98793,3e-05,0.57009]
[1779678503375,50.32,77029.71,1.4,0.98801,3e-05,0.56664]
[1779678506397,50.32,77018.53,1.4,0.98762,4e-05,0.58239]
[1779678507404,50.32,77013.9,1.4,0.98746,4e-05,0.58901]
[1779678508411,50.32,77010.41,1.4,0.98734,4e-05,0.59404]
[1779678509418,50.32,77008.3,1.4,0.98726,4e-05,0.5971]
[1779678511432,50.32,77008.31,1.4,0.98738,4e-05,0.591]
[1779678513446,50.32,77009.04,1.4,0.98741,4e-05,0.58995]
[1779678514453,50.32,77010.59,1.4,0.98747,4e-05,0.58772]
[1779678517474,50.32,77009.63,1.4,0.98743,4e-05,0.5891]
[1779678518481,50.32,77008.79,1.4,0.9874,4e-05,0.59031]
[1779678523516,50.32,77008.91,1.4,0.98741,4e-05,0.59013]
[1779678528551,50.32,77010.58,1.4,0.98747,4e-05,0.58773]
[1779678529558,50.32,77014.39,1.4,0.9876,4e-05,0.58228]
[1779678530565,50.32,77015.58,1.4,0.98764,4e-05,0.58058]
[1779678533586,50.32,77021.74,1.4,0.98786,3e-05,0.57187]
[1779678534600,50.32,77020.2,1.4,0.9878,3e-05,0.57404]
[1779678535600,50.32,77017.12,1.4,0.9877,4e-05,0.5784]
[1779678538623,50.32,77016.35,1.4,0.98767,4e-05,0.57949]
[1779678539630,50.32,77015.21,1.4,0.98763,4e-05,0.58111]
[1779678541644,50.32,77016.0,1.4,0.98766,4e-05,0.57999]
[1779678544665,50.32,77016.69,1.4,0.98768,4e-05,0.57901]
[1779678545672,50.32,77020.67,1.4,0.98782,3e-05,0.57338]
[1779678548693,50.32,77024.07,1.4,0.98794,3e-05,0.56861]
[1779678549701,50.32,77026.0,1.4,0.988,3e-05,0.56591]
[1779678550708,50.32,77027.75,1.4,0.98806,3e-05,0.56348]
[1779678553729,50.32,77026.7,1.4,0.98803,3e-05,0.56494]
[1779678555742,50.32,77027.88,1.4,0.98807,3e-05,0.5633]
[1779678559771,50.32,77028.58,1.4,0.98809,3e-05,0.56233]
[1779678560778,50.32,77029.48,1.4,0.98812,3e-05,0.56108]
[1779678566820,50.32,77029.86,1.4,0.98814,3e-05,0.56056]
[1779678568834,50.32,77030.96,1.4,0.98817,3e-05,0.55904]
[1779678569841,50.32,77031.64,1.4,0.9882,3e-05,0.5581]
[1779678571855,50.32,77031.28,1.4,0.9883,3e-05,0.55276]
[1779678572862,50.32,77030.3,1.4,0.98827,3e-05,0.5541]
[1779678573869,50.32,77029.5,1.4,0.98824,3e-05,0.5552]
[1779678574876,50.32,77020.82,1.4,0.98795,3e-05,0.56723]
[1779678575883,50.32,77007.99,1.4,0.9875,4e-05,0.5854]
[1779678576890,50.32,77003.16,1.4,0.98733,4e-05,0.59236]
[1779678579910,50.32,77004.37,1.4,0.98737,4e-05,0.59061]
[1779678584945,50.32,77004.35,1.4,0.98737,4e-05,0.59063]
[1779678590988,50.32,77004.82,1.4,0.98738,4e-05,0.58996]
[1779678591995,50.32,77005.57,1.4,0.98741,4e-05,0.58887]
[1779678596023,50.32,77004.52,1.4,0.98737,4e-05,0.59039]
[1779678601062,50.32,77005.34,1.4,0.9874,4e-05,0.58921]
[1779678603076,50.32,77006.18,1.4,0.98743,4e-05,0.588]
[1779678608112,50.32,77006.14,1.4,0.98743,4e-05,0.58805]
[1779678611133,50.32,77010.52,1.4,0.98759,4e-05,0.58178]
[1779678612140,50.32,77012.65,1.4,0.98766,4e-05,0.57874]
[1779678615161,50.32,77013.93,1.4,0.98771,4e-05,0.57693]
[1779678619189,50.32,77013.17,1.4,0.98768,4e-05,0.57801]
[1779678622210,50.32,77013.99,1.4,0.98771,4e-05,0.57684]
[1779678624224,50.32,77014.98,1.4,0.98774,3e-05,0.57544]
[1779678629259,50.32,77015.73,1.4,0.98777,3e-05,0.57438]
[1779678630266,50.32,77012.34,1.4,0.98765,4e-05,0.57919]
[1779678631273,50.32,77010.91,1.4,0.98773,4e-05,0.57521]
[1779678632280,50.32,77013.51,1.4,0.98782,3e-05,0.57154]
[1779678633287,50.32,77012.59,1.4,0.98778,3e-05,0.57283]
[1779678634294,50.32,77011.52,1.4,0.98775,4e-05,0.57435]
[1779678639329,50.32,77011.13,1.4,0.98773,4e-05,0.5749]
[1779678642349,50.32,77010.36,1.4,0.98771,4e-05,0.57599]
[1779678646378,50.32,77011.48,1.4,0.98775,4e-05,0.5744]
[1779678647385,50.32,77015.81,1.4,0.9879,3e-05,0.5683]
[1779678648392,50.32,77018.08,1.4,0.98797,3e-05,0.56513]
[1779678649399,50.32,77023.76,1.4,0.98817,3e-05,0.55725]
[1779678650406,50.32,77026.38,1.4,0.98826,3e-05,0.55364]
[1779678652421,50.32,77027.1,1.4,0.98828,3e-05,0.55265]
[1779678657455,50.32,77026.76,1.4,0.98827,3e-05,0.55312]
[1779678659482,50.32,77031.77,1.4,0.98844,3e-05,0.54628]
[1779678660493,50.32,77036.34,1.4,0.98859,3e-05,0.5401]
[1779678661499,50.32,77038.23,1.4,0.98865,3e-05,0.53756]
[1779678664520,50.32,77039.24,1.4,0.98868,3e-05,0.53621]
[1779678669555,50.32,77038.07,1.4,0.98865,3e-05,0.53778]
[1779678670562,50.32,77033.86,1.4,0.98851,3e-05,0.54345]
[1779678673583,50.32,77032.48,1.4,0.98846,3e-05,0.54532]
[1779678674590,50.32,77027.78,1.4,0.9883,3e-05,0.55172]
[1779678675597,50.32,77021.87,1.4,0.9881,3e-05,0.55986]
[1779678676605,50.32,77019.79,1.4,0.98803,3e-05,0.56275]
[1779678677611,50.32,77020.87,1.4,0.98807,3e-05,0.56125]
[1779678679625,50.32,77023.12,1.4,0.98815,3e-05,0.55813]
[1779678681639,50.32,77021.39,1.4,0.98809,3e-05,0.56052]
[1779678686674,50.32,77021.01,1.4,0.98807,3e-05,0.56105]
[1779678691709,50.32,77021.26,1.4,0.9882,3e-05,0.55482]
[1779678693723,50.32,77025.38,1.4,0.98834,3e-05,0.54917]
[1779678694730,50.32,77027.2,1.4,0.9884,3e-05,0.54669]
[1779678697751,50.32,77025.62,1.4,0.98835,3e-05,0.54884]
[1779678698758,50.32,77023.28,1.4,0.98827,3e-05,0.55204]
[1779678699765,50.32,77022.15,1.4,0.98823,3e-05,0.55359]
[1779678700772,50.32,77020.18,1.4,0.98817,3e-05,0.55631]
[1779678702786,50.32,77019.48,1.4,0.98814,3e-05,0.55727]
[1779678703793,50.32,77023.03,1.4,0.98826,3e-05,0.55239]
[1779678706813,50.32,77023.78,1.4,0.98829,3e-05,0.55136]
[1779678712856,50.32,77024.47,1.4,0.98831,3e-05,0.55041]
[1779678714870,50.32,77026.86,1.4,0.98839,3e-05,0.54715]
[1779678715877,50.32,77028.44,1.4,0.98845,3e-05,0.545]
[1779678716884,50.32,77029.78,1.4,0.98849,3e-05,0.54318]
[1779678717891,50.32,77032.34,1.4,0.98857,3e-05,0.53973]
[1779678718898,50.32,77033.83,1.4,0.98862,3e-05,0.53772]
[1779678722926,50.32,77033.05,1.4,0.9886,3e-05,0.53877]
[1779678725947,50.32,77035.79,1.4,0.98869,3e-05,0.5351]
[1779678727963,50.32,77024.2,1.4,0.9883,3e-05,0.55078]
[1779678728970,50.32,77010.06,1.4,0.98782,3e-05,0.57042]
[1779678729868,50.32,77010.06,1.4,0.98782,3e-05,0.57042]
[1779678729885,50.32,77010.06,1.4,0.98782,3e-05,0.57042]
[1779678729977,50.32,77004.81,1.4,0.98763,4e-05,0.57785]
[1779678730984,50.32,77001.33,1.4,0.98751,4e-05,0.58282]
[1779678733861,50.32,77001.99,1.4,0.98753,4e-05,0.58188]
[1779678739040,50.32,77001.31,1.4,0.98751,4e-05,0.58285]
[1779678739462,50.32,77001.31,1.4,0.98751,4e-05,0.58285]
[1779678739471,50.32,77001.31,1.4,0.98751,4e-05,0.58285]
[1779678739510,50.32,77001.31,1.4,0.98751,4e-05,0.58285]
[1779678740047,50.32,77001.26,1.4,0.98751,4e-05,0.58292]
[1779678741054,50.32,77002.66,1.4,0.98756,4e-05,0.58092]
[1779678743840,50.32,77002.9,1.4,0.98757,4e-05,0.58057]
[1779678743976,50.32,77002.9,1.4,0.98757,4e-05,0.58057]
[1779678744075,50.32,77002.74,1.4,0.98756,4e-05,0.5808]
[1779678749110,50.32,77003.7,1.4,0.98759,4e-05,0.57943]
[1779678750117,50.32,77006.54,1.4,0.9877,4e-05,0.57539]
[1779678751124,50.32,77010.62,1.4,0.98796,3e-05,0.56366]
[1779678751913,50.32,77010.62,1.4,0.98796,3e-05,0.56366]
[1779678751964,50.32,77010.62,1.4,0.98796,3e-05,0.56366]
[1779678751972,50.32,77010.62,1.4,0.98796,3e-05,0.56366]
[1779678752131,50.32,77009.37,1.4,0.98792,3e-05,0.56541]
[1779678760187,50.32,77009.07,1.4,0.98791,3e-05,0.56583]
[1779678761194,50.32,77007.33,1.4,0.98785,3e-05,0.56827]
[1779678764101,50.32,77006.94,1.4,0.98783,3e-05,0.56882]
[1779678764223,50.32,77006.98,1.4,0.98783,3e-05,0.56877]
[1779678764553,50.32,77006.98,1.4,0.98783,3e-05,0.56877]
[1779678764601,50.32,77006.98,1.4,0.98783,3e-05,0.56877]
[1779678764726,50.32,77006.98,1.4,0.98783,3e-05,0.56877]
[1779678764793,50.32,77003.48,1.4,0.98771,4e-05,0.57371]
[1779678765222,50.32,76999.39,1.4,0.98757,4e-05,0.57953]
[1779678766229,50.32,76997.7,1.4,0.98751,4e-05,0.58195]
[1779678767645,50.32,76997.7,1.4,0.98751,4e-05,0.58195]
[1779678767694,50.32,76997.7,1.4,0.98751,4e-05,0.58195]
[1779678767724,50.32,76997.7,1.4,0.98751,4e-05,0.58195]
[1779678767795,50.32,76994.28,1.4,0.98738,4e-05,0.58687]
[1779678773278,50.32,76993.7,1.4,0.98736,4e-05,0.5877]
[1779678774849,50.32,76993.7,1.4,0.98736,4e-05,0.5877]
[1779678774901,50.32,76993.7,1.4,0.98736,4e-05,0.5877]
[1779678774975,50.32,76993.7,1.4,0.98736,4e-05,0.5877]
[1779678775073,50.32,76993.5,1.4,0.98736,4e-05,0.58799]
[1779678780327,50.32,76992.49,1.4,0.98732,4e-05,0.58945]
[1779678781334,50.32,76989.25,1.4,0.9872,4e-05,0.59416]
[1779678783814,50.32,76990.12,1.4,0.98723,4e-05,0.59289]
[1779678783974,50.32,76990.12,1.4,0.98723,4e-05,0.59289]
[1779678784065,50.32,76989.64,1.4,0.98722,4e-05,0.59359]
[1779678790406,50.32,76989.91,1.4,0.98723,4e-05,0.5932]
[1779678794117,50.32,76989.55,1.4,0.98721,4e-05,0.59372]
[1779678794124,50.32,76989.55,1.4,0.98721,4e-05,0.59372]
[1779678794174,50.32,76988.74,1.4,0.98718,4e-05,0.5949]
[1779678798462,50.32,76989.95,1.4,0.98723,4e-05,0.59314]
[1779678800455,50.32,76990.19,1.4,0.98724,4e-05,0.59279]
[1779678800475,50.32,76990.19,1.4,0.98724,4e-05,0.59279]
[1779678800476,50.32,76989.96,1.4,0.98723,4e-05,0.59313]
[1779678801483,50.32,76995.07,1.4,0.98741,4e-05,0.58573]
[1779678804056,50.32,76995.64,1.4,0.98743,4e-05,0.58491]
[1779678804065,50.32,76995.64,1.4,0.98743,4e-05,0.58491]
[1779678804222,50.32,76995.64,1.4,0.98743,4e-05,0.58491]
[1779678804157,50.32,76995.89,1.4,0.98744,4e-05,0.58455]
[1779678808531,50.32,77000.34,1.4,0.9876,4e-05,0.57817]
[1779678809480,50.32,77000.34,1.4,0.9876,4e-05,0.57817]
[1779678809532,50.32,77000.34,1.4,0.9876,4e-05,0.57817]
[1779678809723,50.32,77000.34,1.4,0.9876,4e-05,0.57817]
[1779678809769,50.32,77000.94,1.4,0.98762,4e-05,0.57732]
[1779678811553,50.32,77000.82,1.4,0.98774,4e-05,0.57145]
[1779678815581,50.32,76999.06,1.4,0.98768,4e-05,0.57394]
[1779678820622,50.32,76991.4,1.4,0.98741,4e-05,0.5849]
[1779678821734,50.32,76991.4,1.4,0.98741,4e-05,0.5849]
[1779678822084,50.32,76991.4,1.4,0.98741,4e-05,0.5849]
[1779678822133,50.32,76991.4,1.4,0.98741,4e-05,0.5849]
[1779678822185,50.32,76987.51,1.4,0.98727,4e-05,0.59053]
[1779678823915,50.32,76988.35,1.4,0.9873,4e-05,0.58931]
[1779678823942,50.32,76989.75,1.4,0.98735,4e-05,0.58728]
[1779678828691,50.32,76989.83,1.4,0.98735,4e-05,0.58717]
[1779678828693,50.32,76989.83,1.4,0.98735,4e-05,0.58717]
[1779678828720,50.32,76989.83,1.4,0.98735,4e-05,0.58717]
[1779678828792,50.32,76988.99,1.4,0.98732,4e-05,0.58838]
[1779678829690,50.32,76987.66,1.4,0.98727,4e-05,0.59031]
[1779678833718,50.32,76986.23,1.4,0.98722,4e-05,0.59239]
[1779678834725,50.32,76984.17,1.4,0.98714,4e-05,0.5954]
[1779678835988,50.32,76984.17,1.4,0.98714,4e-05,0.5954]
[1779678836027,50.32,76984.17,1.4,0.98714,4e-05,0.5954]
[1779678836223,50.32,76984.17,1.4,0.98714,4e-05,0.5954]
[1779678836242,50.32,76983.91,1.4,0.98713,4e-05,0.59578]
[1779678841774,50.32,76983.56,1.4,0.98712,4e-05,0.59629]
[1779678842781,50.32,76986.26,1.4,0.98722,4e-05,0.59235]
[1779678844511,50.32,76985.84,1.4,0.9872,4e-05,0.59296]
[1779678844563,50.32,76985.84,1.4,0.9872,4e-05,0.59296]
[1779678844725,50.32,76985.84,1.4,0.9872,4e-05,0.59296]
[1779678844795,50.32,76985.77,1.4,0.9872,4e-05,0.59306]
[1779678845803,50.32,76987.57,1.4,0.98727,4e-05,0.59044]
[1779678847817,50.32,76995.87,1.4,0.98757,4e-05,0.57849]
[1779678848567,50.32,76995.87,1.4,0.98757,4e-05,0.57849]
[1779678848619,50.32,76995.87,1.4,0.98757,4e-05,0.57849]
[1779678848724,50.32,76995.87,1.4,0.98757,4e-05,0.57849]
[1779678848823,50.32,76997.88,1.4,0.98764,4e-05,0.57562]
[1779678850837,50.32,76998.21,1.4,0.98765,4e-05,0.57515]
[1779678853858,50.32,77000.39,1.4,0.98773,4e-05,0.57206]
[1779678856540,50.32,77000.34,1.4,0.98773,4e-05,0.57213]
[1779678856592,50.32,77000.34,1.4,0.98773,4e-05,0.57213]
[1779678856723,50.32,77000.34,1.4,0.98773,4e-05,0.57213]
[1779678856879,50.32,76998.84,1.4,0.98767,4e-05,0.57426]
[1779678857886,50.32,76996.97,1.4,0.98761,4e-05,0.57692]
[1779678859900,50.32,76995.4,1.4,0.98755,4e-05,0.57916]
[1779678861914,50.32,76994.09,1.4,0.9875,4e-05,0.58103]
[1779678865942,50.32,76995.64,1.4,0.98756,4e-05,0.57882]
[1779678867258,50.32,76995.64,1.4,0.98756,4e-05,0.57882]
[1779678867289,50.32,76997.79,1.4,0.98764,4e-05,0.57575]
[1779678867309,50.32,76997.79,1.4,0.98764,4e-05,0.57575]
[1779678867471,50.32,76997.79,1.4,0.98764,4e-05,0.57575]
[1779678867956,50.32,76998.52,1.4,0.98766,4e-05,0.57471]
[1779678871984,50.32,76998.32,1.4,0.98778,4e-05,0.56896]
[1779678878027,50.32,76998.79,1.4,0.9878,4e-05,0.56829]
[1779678879034,50.32,76996.99,1.4,0.98773,4e-05,0.57084]
[1779678879464,50.32,76996.99,1.4,0.98773,4e-05,0.57084]
[1779678879472,50.32,76996.99,1.4,0.98773,4e-05,0.57084]
[1779678879488,50.32,76996.99,1.4,0.98773,4e-05,0.57084]
[1779678880041,50.32,76995.53,1.4,0.98768,4e-05,0.57291]
[1779678881048,50.32,76999.41,1.4,0.98782,4e-05,0.56742]
[1779678883054,50.32,76999.71,1.4,0.98783,4e-05,0.567]
[1779678883221,50.32,76999.71,1.4,0.98783,4e-05,0.567]
[1779678883062,50.32,76999.51,1.4,0.98782,4e-05,0.56728]
[1779678887548,50.32,77000.32,1.4,0.98785,3e-05,0.56614]
[1779678887596,50.32,77000.32,1.4,0.98785,3e-05,0.56614]
[1779678887724,50.32,77000.32,1.4,0.98785,3e-05,0.56614]
[1779678888097,50.32,77000.56,1.4,0.98786,3e-05,0.5658]
[1779678891470,50.32,77000.96,1.4,0.98787,3e-05,0.56524]
[1779678891717,50.32,77000.96,1.4,0.98787,3e-05,0.56524]
[1779678892125,50.32,77004.11,1.4,0.98798,3e-05,0.56083]
[1779678893132,50.32,77008.76,1.4,0.98814,3e-05,0.55437]
[1779678895268,50.32,77008.51,1.4,0.98813,3e-05,0.55472]
[1779678895320,50.32,77008.51,1.4,0.98813,3e-05,0.55472]
[1779678895292,50.32,77009.24,1.4,0.98816,3e-05,0.55371]
[1779678895472,50.32,77009.24,1.4,0.98816,3e-05,0.55371]
[1779678896154,50.32,77009.83,1.4,0.98818,3e-05,0.5529]
[1779678901189,50.32,77010.05,1.4,0.98819,3e-05,0.55259]
[1779678903877,50.32,77010.4,1.4,0.9882,3e-05,0.55211]
[1779678904210,50.32,77003.22,1.4,0.98795,3e-05,0.56207]
[1779678904775,50.32,77003.22,1.4,0.98795,3e-05,0.56207]
[1779678904828,50.32,77003.22,1.4,0.98795,3e-05,0.56207]
[1779678905217,50.32,77000.38,1.4,0.98785,3e-05,0.56606]
[1779678906224,50.32,76999.19,1.4,0.98781,4e-05,0.56773]
[1779678907231,50.32,76995.86,1.4,0.98769,4e-05,0.57244]
[1779678907632,50.32,76995.86,1.4,0.98769,4e-05,0.57244]
[1779678908238,50.32,76994.79,1.4,0.98765,4e-05,0.57396]
[1779678909245,50.32,76995.85,1.4,0.98769,4e-05,0.57245]
[1779678912703,50.32,76995.88,1.4,0.98769,4e-05,0.57241]
[1779678912721,50.32,76995.88,1.4,0.98769,4e-05,0.57241]
[1779678912794,50.32,76995.88,1.4,0.98769,4e-05,0.57241]
[1779678912970,50.32,76995.88,1.4,0.98769,4e-05,0.57241]
[1779678913273,50.32,76995.01,1.4,0.98766,4e-05,0.57365]
[1779678916294,50.32,76996.8,1.4,0.98773,4e-05,0.57111]
[1779678920322,50.32,76998.71,1.4,0.98779,4e-05,0.56841]
[1779678921044,50.32,76998.71,1.4,0.98779,4e-05,0.56841]
[1779678921095,50.32,76998.71,1.4,0.98779,4e-05,0.56841]
[1779678921222,50.32,76998.71,1.4,0.98779,4e-05,0.56841]
[1779678921329,50.32,76999.96,1.4,0.98784,4e-05,0.56665]
[1779678922336,50.32,77001.21,1.4,0.98788,3e-05,0.56489]
[1779678929387,50.32,77002.31,1.4,0.98792,3e-05,0.56335]
[1779678931923,50.32,77002.67,1.4,0.98793,3e-05,0.56284]
[1779678931967,50.32,77002.67,1.4,0.98793,3e-05,0.56284]
[1779678931973,50.32,77002.67,1.4,0.98793,3e-05,0.56284]
[1779678932068,50.32,77004.08,1.4,0.9881,3e-05,0.55492]
[1779678935696,50.32,77003.97,1.4,0.9881,3e-05,0.55507]
[1779678935749,50.32,77003.97,1.4,0.9881,3e-05,0.55507]
[1779678941472,50.32,77004.92,1.4,0.98813,3e-05,0.55376]
[1779678944493,50.32,77003.92,1.4,0.9881,3e-05,0.55514]
[1779678946596,50.32,77003.44,1.4,0.98808,3e-05,0.55581]
[1779678946648,50.32,77003.44,1.4,0.98808,3e-05,0.55581]
[1779678946721,50.32,77003.44,1.4,0.98808,3e-05,0.55581]
[1779678946822,50.32,77003.44,1.4,0.98808,3e-05,0.55581]
[1779678948521,50.32,77004.44,1.4,0.98812,3e-05,0.55442]
[1779678953499,50.32,77005.09,1.4,0.98814,3e-05,0.55352]
[1779678953551,50.32,77005.09,1.4,0.98814,3e-05,0.55352]
[1779678953723,50.32,77005.09,1.4,0.98814,3e-05,0.55352]
[1779678953732,50.32,77005.23,1.4,0.98814,3e-05,0.55333]
[1779678958234,50.32,77005.45,1.4,0.98815,3e-05,0.55302]
[1779678960971,50.32,77005.59,1.4,0.98815,3e-05,0.55283]
[1779678961023,50.32,77005.59,1.4,0.98815,3e-05,0.55283]
[1779678961221,50.32,77005.59,1.4,0.98815,3e-05,0.55283]
[1779678961299,50.32,77007.73,1.4,0.98823,3e-05,0.54988]
[1779678961612,50.32,77010.26,1.4,0.98831,3e-05,0.54641]
[1779678962619,50.32,77011.34,1.4,0.98835,3e-05,0.54493]
[1779678964633,50.32,77010.03,1.4,0.98831,3e-05,0.54672]
[1779678969668,50.32,77009.91,1.4,0.9883,3e-05,0.54689]
[1779678970675,50.32,77010.84,1.4,0.98833,3e-05,0.54562]
[1779678971628,50.32,77010.84,1.4,0.98833,3e-05,0.54562]
[1779678971679,50.32,77010.84,1.4,0.98833,3e-05,0.54562]
[1779678971721,50.32,77010.84,1.4,0.98833,3e-05,0.54562]
[1779678971730,50.32,77010.83,1.4,0.98833,3e-05,0.54563]
[1779678975710,50.32,77013.1,1.4,0.98841,3e-05,0.54253]
[1779678980744,50.32,77013.94,1.4,0.98844,3e-05,0.54139]
[1779678983134,50.32,77012.92,1.4,0.9884,3e-05,0.54278]
[1779678984773,50.32,77013.93,1.4,0.98844,3e-05,0.54141]
[1779678986787,50.32,77018.58,1.4,0.98859,3e-05,0.53512]
[1779678987794,50.32,77017.43,1.4,0.98855,3e-05,0.53667]
[1779678991822,50.32,77017.31,1.4,0.98867,3e-05,0.53103]
[1779678995850,50.32,77018.22,1.4,0.9887,3e-05,0.52981]
[1779679000885,50.32,77017.15,1.4,0.98866,3e-05,0.53125]
[1779679004913,50.32,77017.85,1.4,0.98869,3e-05,0.53031]
[1779679005919,50.32,77016.97,1.4,0.98866,3e-05,0.53149]
[1779679007934,50.32,77012.49,1.4,0.98851,3e-05,0.53752]
[1779679008941,50.32,77010.97,1.4,0.98846,3e-05,0.53958]
[1779679009948,50.32,77010.15,1.4,0.98843,3e-05,0.54069]
[1779679011962,50.32,77010.84,1.4,0.98845,3e-05,0.53975]
[1779679014983,50.32,77009.96,1.4,0.98842,3e-05,0.54095]
[1779679018011,50.32,77015.21,1.4,0.9886,3e-05,0.53385]
[1779679023055,50.32,77004.26,1.4,0.98823,3e-05,0.54874]
[1779679024062,50.32,77003.4,1.4,0.9882,3e-05,0.54992]
[1779679025069,50.32,77003.82,1.4,0.98822,3e-05,0.54935]
[1779679028090,50.32,77001.22,1.4,0.98813,3e-05,0.55293]
[1779679030104,50.32,77002.27,1.4,0.98816,3e-05,0.55148]
[1779679031111,50.32,77007.5,1.4,0.98834,3e-05,0.5443]
[1779679032118,50.32,77009.13,1.4,0.9884,3e-05,0.54208]
[1779679034132,50.32,77009.81,1.4,0.98842,3e-05,0.54115]
[1779679036146,50.32,77010.48,1.4,0.98844,3e-05,0.54024]
[1779679041181,50.32,77010.71,1.4,0.98845,3e-05,0.53993]
[1779679043195,50.32,77012.54,1.4,0.98851,3e-05,0.53745]
[1779679044202,50.32,77013.5,1.4,0.98854,3e-05,0.53615]
[1779679049237,50.32,77013.75,1.4,0.98855,3e-05,0.53582]
[1779679051251,50.32,77013.72,1.4,0.98867,3e-05,0.53005]
[1779679058447,50.32,77013.53,1.4,0.98866,3e-05,0.5303]
[1779679061321,50.32,77016.45,1.4,0.98876,3e-05,0.5264]
[1779679061525,50.32,77016.45,1.4,0.98876,3e-05,0.5264]
[1779679062220,50.32,77016.45,1.4,0.98876,3e-05,0.5264]
[1779679062272,50.32,77016.45,1.4,0.98876,3e-05,0.5264]
[1779679062335,50.32,77018.53,1.4,0.98883,3e-05,0.52364]
[1779679063336,50.32,77031.14,1.4,0.98923,3e-05,0.50713]
[1779679064343,50.32,77033.17,1.4,0.9893,3e-05,0.50452]
[1779679067364,50.32,77036.2,1.4,0.98939,3e-05,0.50063]
[1779679069378,50.32,77038.61,1.4,0.98947,3e-05,0.49756]
[1779679071392,50.32,77039.9,1.4,0.98951,3e-05,0.49592]
[1779679076427,50.32,77040.62,1.4,0.98953,3e-05,0.49501]
[1779679079458,50.32,77039.48,1.4,0.9895,3e-05,0.49645]
[1779679080467,50.32,77041.68,1.4,0.98956,3e-05,0.49367]
[1779679081473,50.32,77042.51,1.4,0.98959,3e-05,0.49262]
[1779679086509,50.32,77041.81,1.4,0.98957,3e-05,0.4935]
[1779679091546,50.32,77042.67,1.4,0.98959,3e-05,0.49242]
[1779679096581,50.32,77041.1,1.4,0.98955,3e-05,0.4944]
[1779679101617,50.32,77041.09,1.4,0.98955,3e-05,0.49441]
[1779679104639,50.32,77042.42,1.4,0.98959,3e-05,0.49273]
[1779679108743,50.32,77042.36,1.4,0.98958,3e-05,0.49281]
[1779679111722,50.32,77042.1,1.4,0.98958,3e-05,0.49314]
[1779679111793,50.32,77042.08,1.4,0.98969,3e-05,0.48766]
[1779679117731,50.32,77041.3,1.4,0.98966,3e-05,0.48863]
[1779679119745,50.32,77031.05,1.4,0.98935,3e-05,0.50164]
[1779679120752,50.32,77029.42,1.4,0.9893,3e-05,0.50373]
[1779679125787,50.32,77028.68,1.4,0.98927,3e-05,0.50468]
[1779679126793,50.32,77024.01,1.4,0.98912,3e-05,0.51073]
[1779679127801,50.32,77021.77,1.4,0.98905,3e-05,0.51365]
[1779679129815,50.32,77019.13,1.4,0.98897,3e-05,0.51711]
[1779679131829,50.32,77020.45,1.4,0.98901,3e-05,0.51538]
[1779679136864,50.32,77021.11,1.4,0.98903,3e-05,0.51452]
[1779679138803,50.32,77020.71,1.4,0.98902,3e-05,0.51504]
[1779679138970,50.32,77020.71,1.4,0.98902,3e-05,0.51504]
[1779679139072,50.32,77020.27,1.4,0.989,3e-05,0.51562]
[1779679141899,50.32,77021.54,1.4,0.98904,3e-05,0.51395]
[1779679145928,50.32,77023.91,1.4,0.98912,3e-05,0.51086]
[1779679147745,50.32,77023.91,1.4,0.98912,3e-05,0.51086]
[1779679147796,50.32,77023.91,1.4,0.98912,3e-05,0.51086]
[1779679147971,50.32,77023.91,1.4,0.98912,3e-05,0.51086]
[1779679148072,50.32,77024.21,1.4,0.98913,3e-05,0.51047]
[1779679152977,50.32,77025.48,1.4,0.98917,3e-05,0.50882]
[1779679156655,50.32,77025.95,1.4,0.98919,3e-05,0.50821]
[1779679156704,50.32,77025.95,1.4,0.98919,3e-05,0.50821]
[1779679156720,50.32,77025.95,1.4,0.98919,3e-05,0.50821]
[1779679157005,50.32,77026.83,1.4,0.98921,3e-05,0.50707]
[1779679162042,50.32,77027.39,1.4,0.98923,3e-05,0.50635]
[1779679163050,50.32,77027.39,1.4,0.98923,3e-05,0.50635]
[1779679163102,50.32,77027.39,1.4,0.98923,3e-05,0.50635]
[1779679163224,50.32,77027.39,1.4,0.98923,3e-05,0.50635]
[1779679163323,50.32,77027.85,1.4,0.98925,3e-05,0.50575]
[1779679170098,50.32,77028.64,1.4,0.98927,3e-05,0.50474]
[1779679171105,50.32,77028.55,1.4,0.98938,3e-05,0.49924]
[1779679173395,50.32,77027.93,1.4,0.98936,3e-05,0.50003]
[1779679173470,50.32,77027.93,1.4,0.98936,3e-05,0.50003]
[1779679173543,50.32,77024.73,1.4,0.98926,3e-05,0.50414]
[1779679174128,50.32,77021.28,1.4,0.98915,3e-05,0.50861]
[1779679175133,50.32,77014.28,1.4,0.98893,3e-05,0.51777]
[1779679178207,50.32,77014.42,1.4,0.98893,3e-05,0.51758]
[1779679178219,50.32,77014.42,1.4,0.98893,3e-05,0.51758]
[1779679178258,50.32,77014.42,1.4,0.98893,3e-05,0.51758]
[1779679178304,50.32,77014.42,1.4,0.98893,3e-05,0.51758]
[1779679181386,50.32,77013.85,1.4,0.98891,3e-05,0.51833]
[1779679181470,50.32,77013.85,1.4,0.98891,3e-05,0.51833]
[1779679181475,50.32,77014.22,1.4,0.98892,3e-05,0.51785]
[1779679185204,50.32,77016.72,1.4,0.98901,3e-05,0.51456]
[1779679185996,50.32,77016.72,1.4,0.98901,3e-05,0.51456]
[1779679186042,50.32,77016.72,1.4,0.98901,3e-05,0.51456]
[1779679186222,50.32,77016.72,1.4,0.98901,3e-05,0.51456]
[1779679186323,50.32,77017.21,1.4,0.98902,3e-05,0.51392]
[1779679192253,50.32,77015.71,1.4,0.98897,3e-05,0.51589]
[1779679194594,50.32,77016.47,1.4,0.989,3e-05,0.51489]
[1779679194644,50.32,77016.47,1.4,0.989,3e-05,0.51489]
[1779679194612,50.32,77016.47,1.4,0.989,3e-05,0.51489]
[1779679194720,50.32,77016.47,1.4,0.989,3e-05,0.51489]
[1779679195274,50.32,77014.28,1.4,0.98893,3e-05,0.51777]
[1779679200309,50.32,77014.61,1.4,0.98894,3e-05,0.51733]
[1779679202323,50.32,77016.38,1.4,0.98899,3e-05,0.51501]
[1779679204337,50.32,77025.91,1.4,0.9893,3e-05,0.50263]
[1779679205344,50.32,77031.07,1.4,0.98946,3e-05,0.49602]
[1779679206351,50.32,77032.05,1.4,0.98949,3e-05,0.49478]
[1779679209372,50.32,77033.65,1.4,0.98954,3e-05,0.49275]
[1779679210068,50.32,77033.65,1.4,0.98954,3e-05,0.49275]
[1779679210222,50.32,77033.65,1.4,0.98954,3e-05,0.49275]
[1779679210379,50.32,77033.68,1.4,0.98954,3e-05,0.49271]
[1779679213400,50.32,77034.87,1.4,0.98958,3e-05,0.49121]
[1779679214407,50.32,77036.26,1.4,0.98962,3e-05,0.48946]
[1779679215414,50.32,77039.07,1.4,0.98971,3e-05,0.48593]
[1779679220389,50.32,77039.6,1.4,0.98972,3e-05,0.48527]
[1779679220407,50.32,77039.6,1.4,0.98972,3e-05,0.48527]
[1779679220471,50.32,77039.6,1.4,0.98972,3e-05,0.48527]
[1779679220490,50.32,77039.82,1.4,0.98973,3e-05,0.48499]
[1779679224279,50.32,77040.15,1.4,0.98974,3e-05,0.48458]
[1779679224470,50.32,77040.15,1.4,0.98974,3e-05,0.48458]
[1779679224477,50.32,77041.15,1.4,0.98977,3e-05,0.48333]
[1779679225484,50.32,77042.37,1.4,0.98981,3e-05,0.48181]
[1779679228352,50.32,77042.23,1.4,0.9898,3e-05,0.48199]
[1779679228404,50.32,77042.23,1.4,0.9898,3e-05,0.48199]
[1779679228470,50.32,77042.23,1.4,0.9898,3e-05,0.48199]
[1779679228505,50.32,77042.68,1.4,0.98982,3e-05,0.48143]
[1779679232535,50.32,77042.4,1.4,0.98992,3e-05,0.47632]
[1779679233542,50.32,77040.9,1.4,0.98988,3e-05,0.47818]
[1779679234549,50.32,77039.5,1.4,0.98983,3e-05,0.47991]
[1779679235556,50.32,77037.82,1.4,0.98978,3e-05,0.482]
[1779679237248,50.32,77037.21,1.4,0.98976,3e-05,0.48276]
[1779679237301,50.32,77037.21,1.4,0.98976,3e-05,0.48276]
[1779679237470,50.32,77037.21,1.4,0.98976,3e-05,0.48276]
[1779679237570,50.32,77037.44,1.4,0.98977,3e-05,0.48247]
[1779679239584,50.32,77034.39,1.4,0.98968,3e-05,0.48628]
[1779679240591,50.32,77032.52,1.4,0.98962,3e-05,0.48863]
[1779679245625,50.32,77031.94,1.4,0.9896,3e-05,0.48936]
[1779679248521,50.32,77032.43,1.4,0.98962,3e-05,0.48875]
[1779679248573,50.32,77032.43,1.4,0.98962,3e-05,0.48875]
[1779679248720,50.32,77032.43,1.4,0.98962,3e-05,0.48875]
[1779679248647,50.32,77031.98,1.4,0.9896,3e-05,0.48931]
[1779679253682,50.32,77032.61,1.4,0.98962,3e-05,0.48852]
[1779679254496,50.32,77032.61,1.4,0.98962,3e-05,0.48852]
[1779679256708,50.32,77038.11,1.4,0.98979,3e-05,0.48164]
[1779679257642,50.32,77038.11,1.4,0.98979,3e-05,0.48164]
[1779679257671,50.32,77038.11,1.4,0.98979,3e-05,0.48164]
[1779679257712,50.32,77040.99,1.4,0.98988,3e-05,0.47807]
[1779679258640,50.32,77040.99,1.4,0.98988,3e-05,0.47807]
[1779679258670,50.32,77040.99,1.4,0.98988,3e-05,0.47807]
[1779679258726,50.32,77040.99,1.4,0.98988,3e-05,0.47807]
[1779679258720,50.32,77043.8,1.4,0.98996,3e-05,0.4746]
[1779679261748,50.32,77046.19,1.4,0.99003,3e-05,0.47167]
[1779679264324,50.32,77045.57,1.4,0.99002,3e-05,0.47243]
[1779679264376,50.32,77045.57,1.4,0.99002,3e-05,0.47243]
[1779679264471,50.32,77045.57,1.4,0.99002,3e-05,0.47243]
[1779679264570,50.32,77045.44,1.4,0.99001,3e-05,0.47259]
[1779679269740,50.32,77045.51,1.4,0.99001,3e-05,0.4725]
[1779679268799,50.32,77052.22,1.4,0.99021,3e-05,0.46434]
[1779679269806,50.32,77055.31,1.4,0.9903,3e-05,0.46062]
[1779679270813,50.32,77057.97,1.4,0.99038,3e-05,0.45744]
[1779679271820,50.32,77059.42,1.4,0.99042,3e-05,0.45572]
[1779679275949,50.32,77059.68,1.4,0.99043,3e-05,0.45541]
[1779679275972,50.32,77059.68,1.4,0.99043,3e-05,0.45541]
[1779679276002,50.32,77059.68,1.4,0.99043,3e-05,0.45541]
[1779679276220,50.32,77059.68,1.4,0.99043,3e-05,0.45541]
[1779679276236,50.32,77062.64,1.4,0.99051,3e-05,0.4519]
[1779679279877,50.32,77063.84,1.4,0.99055,3e-05,0.45048]
[1779679280884,50.32,77065.36,1.4,0.99059,3e-05,0.4487]
[1779679281891,50.32,77063.91,1.4,0.99055,3e-05,0.4504]
[1779679283252,50.32,77063.91,1.4,0.99055,3e-05,0.4504]
[1779679283307,50.32,77063.91,1.4,0.99055,3e-05,0.4504]
[1779679283471,50.32,77063.91,1.4,0.99055,3e-05,0.4504]
[1779679283523,50.32,77063.91,1.4,0.99055,3e-05,0.4504]
[1779679283721,50.32,77063.91,1.4,0.99055,3e-05,0.4504]
[1779679283573,50.32,77062.21,1.4,0.9905,3e-05,0.45241]
[1779679284912,50.32,77063.3,1.4,0.99053,3e-05,0.45112]
[1779679288845,50.32,77062.7,1.4,0.99052,3e-05,0.45183]
[1779679288897,50.32,77062.7,1.4,0.99052,3e-05,0.45183]
[1779679288973,50.32,77062.7,1.4,0.99052,3e-05,0.45183]
[1779679288981,50.32,77062.69,1.4,0.99052,3e-05,0.45184]
[1779679291961,50.32,77062.25,1.4,0.99061,3e-05,0.44712]
[1779679293975,50.32,77064.51,1.4,0.99067,3e-05,0.44448]
[1779679295953,50.32,77064.68,1.4,0.99068,3e-05,0.44428]
[1779679295957,50.32,77064.68,1.4,0.99068,3e-05,0.44428]
[1779679295975,50.32,77064.68,1.4,0.99068,3e-05,0.44428]
[1779679295989,50.32,77063.2,1.4,0.99064,3e-05,0.44601]
[1779679296995,50.32,77060.81,1.4,0.99057,3e-05,0.44882]
[1779679299010,50.32,77062.43,1.4,0.99061,3e-05,0.44691]
[1779679304045,50.32,77062.6,1.4,0.99062,3e-05,0.44671]
[1779679309080,50.32,77063.71,1.4,0.99065,3e-05,0.44542]
[1779679313300,50.32,77062.99,1.4,0.99063,3e-05,0.44626]
[1779679313352,50.32,77062.99,1.4,0.99063,3e-05,0.44626]
[1779679313472,50.32,77062.99,1.4,0.99063,3e-05,0.44626]
[1779679313499,50.32,77062.99,1.4,0.99063,3e-05,0.44626]
[1779679319155,50.32,77062.99,1.4,0.99063,3e-05,0.44626]
[1779679322686,50.32,77062.44,1.4,0.99061,3e-05,0.4469]
[1779679323726,50.32,77062.44,1.4,0.99061,3e-05,0.4469]
[1779679323741,50.32,77062.29,1.4,0.99061,3e-05,0.44708]
[1779679324191,50.32,77060.78,1.4,0.99057,3e-05,0.44885]
[1779679324936,50.32,77060.78,1.4,0.99057,3e-05,0.44885]
[1779679324982,50.32,77060.78,1.4,0.99057,3e-05,0.44885]
[1779679325198,50.32,77058.78,1.4,0.99051,3e-05,0.45121]
[1779679330233,50.32,77058.71,1.4,0.99051,3e-05,0.45129]
[1779679333254,50.32,77052.44,1.4,0.99033,3e-05,0.45875]
[1779679333986,50.32,77052.44,1.4,0.99033,3e-05,0.45875]
[1779679337283,50.32,77050.85,1.4,0.99028,3e-05,0.46065]
[1779679342320,50.32,77048.89,1.4,0.99022,3e-05,0.46301]
[1779679343326,50.32,77036.02,1.4,0.98984,3e-05,0.47876]
[1779679344334,50.32,77032.27,1.4,0.98973,3e-05,0.48342]
[1779679346348,50.32,77026.53,1.4,0.98955,3e-05,0.49064]
[1779679347356,50.32,77024.8,1.4,0.9895,3e-05,0.49283]
[1779679348064,50.32,77024.8,1.4,0.9895,3e-05,0.49283]
[1779679348220,50.32,77024.8,1.4,0.9895,3e-05,0.49283]
[1779679348362,50.32,77024.76,1.4,0.98949,3e-05,0.49289]
[1779679349369,50.32,77022.6,1.4,0.98943,3e-05,0.49563]
[1779679351383,50.32,77022.47,1.4,0.98954,3e-05,0.49021]
[1779679353396,50.32,77018.79,1.4,0.98942,3e-05,0.49488]
[1779679354036,50.32,77018.79,1.4,0.98942,3e-05,0.49488]
[1779679354404,50.32,77015.21,1.4,0.98931,3e-05,0.49947]
[1779679355814,50.32,77015.21,1.4,0.98931,3e-05,0.49947]
[1779679355823,50.32,77016.19,1.4,0.98934,3e-05,0.49821]
[1779679355970,50.32,77016.19,1.4,0.98934,3e-05,0.49821]
[1779679361453,50.32,77016.3,1.4,0.98934,3e-05,0.49807]
[1779679362460,50.32,77017.95,1.4,0.9894,3e-05,0.49596]
[1779679368502,50.32,77018.06,1.4,0.9894,3e-05,0.49582]
[1779679369298,50.32,77018.06,1.4,0.9894,3e-05,0.49582]
[1779679369470,50.32,77018.06,1.4,0.9894,3e-05,0.49582]
[1779679369643,50.32,77018.06,1.4,0.9894,3e-05,0.49582]
[1779679369698,50.32,77018.32,1.4,0.98941,3e-05,0.49548]
[1779679376558,50.32,77018.03,1.4,0.9894,3e-05,0.49585]
[1779679378236,50.32,77018.13,1.4,0.9894,3e-05,0.49573]
[1779679378473,50.32,77018.13,1.4,0.9894,3e-05,0.49573]
[1779679378572,50.32,77019.84,1.4,0.98946,3e-05,0.49355]
[1779679383779,50.32,77019.65,1.4,0.98945,3e-05,0.49379]
[1779679383836,50.32,77019.65,1.4,0.98945,3e-05,0.49379]
[1779679383607,50.32,77021.72,1.4,0.98951,3e-05,0.49116]
[1779679383969,50.32,77021.72,1.4,0.98951,3e-05,0.49116]
[1779679384736,50.32,77023.23,1.4,0.98956,3e-05,0.48925]
[1779679386058,50.32,77024.07,1.4,0.98959,3e-05,0.48818]
[1779679388642,50.32,77024.92,1.4,0.98961,3e-05,0.48711]
[1779679392809,50.32,77024.39,1.4,0.9896,3e-05,0.48778]
[1779679392672,50.32,77025.33,1.4,0.98963,3e-05,0.4866]
[1779679392969,50.32,77025.33,1.4,0.98963,3e-05,0.4866]
[1779679393679,50.32,77025.45,1.4,0.98963,3e-05,0.48645]
[1779679396700,50.32,77029.61,1.4,0.98976,3e-05,0.48124]
[1779679397707,50.32,77030.7,1.4,0.98979,3e-05,0.47988]
[1779679399721,50.32,77032.66,1.4,0.98985,3e-05,0.47744]
[1779679400358,50.32,77032.66,1.4,0.98985,3e-05,0.47744]
[1779679400470,50.32,77032.66,1.4,0.98985,3e-05,0.47744]
[1779679400730,50.32,77033.2,1.4,0.98987,3e-05,0.47678]
[1779679402742,50.32,77034.26,1.4,0.9899,3e-05,0.47546]
[1779679408784,50.32,77028.88,1.4,0.98974,3e-05,0.48215]
[1779679409791,50.32,77024.13,1.4,0.98959,3e-05,0.48811]
[1779679410798,50.32,77023.06,1.4,0.98956,3e-05,0.48946]
[1779679412812,50.32,77022.23,1.4,0.98965,3e-05,0.48494]
[1779679413819,50.32,77018.33,1.4,0.98952,3e-05,0.48986]
[1779679415833,50.32,77016.87,1.4,0.98948,3e-05,0.49172]
[1779679421876,50.32,77016.85,1.4,0.98948,3e-05,0.49174]
[1779679426911,50.32,77022.46,1.4,0.98965,3e-05,0.48465]
[1779679430939,50.32,77023.42,1.4,0.98968,3e-05,0.48345]
[1779679435975,50.32,77023.43,1.4,0.98968,3e-05,0.48344]
[1779679441010,50.32,77022.88,1.4,0.98967,3e-05,0.48413]
[1779679446499,50.32,77023.16,1.4,0.98967,3e-05,0.48377]
[1779679447720,50.32,77023.13,1.4,0.98967,3e-05,0.48381]
[1779679447739,50.32,77023.64,1.4,0.98969,3e-05,0.48317]
[1779679450073,50.32,77020.78,1.4,0.9896,3e-05,0.48677]
[1779679451081,50.32,77020.78,1.4,0.9896,3e-05,0.48677]
[1779679451133,50.32,77020.78,1.4,0.9896,3e-05,0.48677]
[1779679451219,50.32,77020.78,1.4,0.9896,3e-05,0.48677]
[1779679451536,50.32,77020.22,1.4,0.98958,3e-05,0.48747]
[1779679464831,50.32,77020.58,1.4,0.98959,3e-05,0.48702]
[1779679464882,50.32,77020.58,1.4,0.98959,3e-05,0.48702]
[1779679464932,50.32,77020.09,1.4,0.98958,3e-05,0.48764]
[1779679464970,50.32,77020.09,1.4,0.98958,3e-05,0.48764]
[1779679465566,50.32,77019.15,1.4,0.98955,3e-05,0.48883]
[1779679466185,50.32,77018.28,1.4,0.98952,3e-05,0.48993]
[1779679468198,50.32,77016.72,1.4,0.98947,3e-05,0.49191]
[1779679471220,50.32,77016.6,1.4,0.98959,3e-05,0.48646]
[1779679475249,50.32,77015.51,1.4,0.98955,3e-05,0.48784]
[1779679476516,50.32,77015.51,1.4,0.98955,3e-05,0.48784]
[1779679476568,50.32,77015.51,1.4,0.98955,3e-05,0.48784]
[1779679476909,50.32,77015.81,1.4,0.98956,3e-05,0.48746]
[1779679479722,50.32,77015.54,1.4,0.98955,3e-05,0.4878]
[1779679485902,50.32,77015.26,1.4,0.98954,3e-05,0.48816]
[1779679485319,50.32,77010.5,1.4,0.98939,3e-05,0.49421]
[1779679486569,50.32,77008.34,1.4,0.98933,3e-05,0.49698]
[1779679488340,50.32,77007.35,1.4,0.98929,3e-05,0.49825]
[1779679489724,50.32,77007.35,1.4,0.98929,3e-05,0.49825]
[1779679496396,50.32,77008.59,1.4,0.98933,3e-05,0.49666]
[1779679501431,50.32,77008.43,1.4,0.98933,3e-05,0.49686]
[1779679506466,50.32,77008.41,1.4,0.98933,3e-05,0.49689]
[1779679511501,50.32,77007.87,1.4,0.98931,3e-05,0.49758]
[1779679517544,50.32,77008.38,1.4,0.98933,3e-05,0.49693]
[1779679519908,50.32,77009.79,1.4,0.98937,3e-05,0.49512]
[1779679520564,50.32,77013.39,1.4,0.98948,3e-05,0.49053]
[1779679523586,50.32,77012.37,1.4,0.98945,3e-05,0.49182]
[1779679524594,50.32,77009.72,1.4,0.98937,3e-05,0.49521]
[1779679525601,50.32,77011.37,1.4,0.98942,3e-05,0.4931]
[1779679526608,50.32,77012.77,1.4,0.98947,3e-05,0.49131]
[1779679527615,50.32,77014.57,1.4,0.98952,3e-05,0.48903]
[1779679528622,50.32,77015.64,1.4,0.98956,3e-05,0.48767]
[1779679531643,50.32,77015.74,1.4,0.98967,3e-05,0.48197]
[1779679532650,50.32,77019.3,1.4,0.98978,3e-05,0.47752]
[1779679533964,50.32,77019.3,1.4,0.98978,3e-05,0.47752]
[1779679533657,50.32,77022.0,1.4,0.98987,3e-05,0.47417]
[1779679534664,50.32,77025.16,1.4,0.98996,3e-05,0.47027]
[1779679539699,50.32,77025.45,1.4,0.98997,3e-05,0.46991]
[1779679540706,50.32,77026.18,1.4,0.98999,3e-05,0.46902]
[1779679543727,50.32,77027.79,1.4,0.99004,3e-05,0.46704]
[1779679544734,50.32,77028.84,1.4,0.99007,3e-05,0.46576]
[1779679548762,50.32,77029.95,1.4,0.99011,3e-05,0.46441]
[1779679549769,50.32,77032.38,1.4,0.99018,3e-05,0.46146]
[1779679551782,50.32,77033.17,1.4,0.9902,3e-05,0.46051]
[1779679555811,50.32,77032.18,1.4,0.99017,3e-05,0.4617]
[1779679559839,50.32,77033.59,1.4,0.99021,3e-05,0.46]
[1779679562862,50.32,77035.26,1.4,0.99026,3e-05,0.45799]
[1779679567896,50.32,77035.26,1.4,0.99026,3e-05,0.45799]
[1779679568877,50.32,77035.26,1.4,0.99026,3e-05,0.45799]
[1779679568903,50.32,77036.27,1.4,0.99029,3e-05,0.45677]
[1779679570917,50.32,77034.25,1.4,0.99023,3e-05,0.4592]
[1779679571719,50.32,77034.25,1.4,0.99023,3e-05,0.4592]
[1779679571924,50.32,77034.08,1.4,0.99023,3e-05,0.45941]
[1779679573938,50.32,77031.75,1.4,0.99016,3e-05,0.46222]
[1779679574945,50.32,77027.71,1.4,0.99004,3e-05,0.46714]
[1779679575952,50.32,77025.49,1.4,0.98997,3e-05,0.46986]
[1779679580989,50.32,77025.19,1.4,0.98996,3e-05,0.47023]
[1779679581997,50.32,77022.02,1.4,0.98987,3e-05,0.47414]
[1779679584011,50.32,77016.92,1.4,0.98971,3e-05,0.48049]
[1779679585018,50.32,77014.09,1.4,0.98962,3e-05,0.48404]
[1779679589046,50.32,77008.89,1.4,0.98946,3e-05,0.49062]
[1779679590053,50.32,77006.5,1.4,0.98938,3e-05,0.49367]
[1779679591059,50.32,77007.05,1.4,0.98952,3e-05,0.48733]
[1779679596096,50.32,77007.14,1.4,0.98952,3e-05,0.48722]
[1779679601131,50.32,77007.37,1.4,0.98953,3e-05,0.48692]
[1779679603145,50.32,76994.86,1.4,0.98913,3e-05,0.50298]
[1779679604152,50.32,76993.02,1.4,0.98907,3e-05,0.50538]
[1779679606178,50.32,76993.02,1.4,0.98907,3e-05,0.50538]
[1779679606221,50.32,76993.02,1.4,0.98907,3e-05,0.50538]
[1779679606280,50.32,76996.49,1.4,0.98918,3e-05,0.50087]
[1779679608180,50.32,77000.42,1.4,0.98931,3e-05,0.49579]
[1779679614222,50.32,77000.77,1.4,0.98932,3e-05,0.49534]
[1779679616236,50.32,76998.34,1.4,0.98924,3e-05,0.49847]
[1779679621271,50.32,77000.18,1.4,0.9893,3e-05,0.4961]
[1779679626306,50.32,76998.98,1.4,0.98926,3e-05,0.49765]
[1779679627313,50.32,76997.28,1.4,0.98921,3e-05,0.49984]
[1779679630634,50.32,76997.75,1.4,0.98922,3e-05,0.49924]
[1779679630719,50.32,76997.75,1.4,0.98922,3e-05,0.49924]
[1779679630735,50.32,76998.66,1.4,0.98925,3e-05,0.49806]
[1779679632348,50.32,76997.03,1.4,0.9892,3e-05,0.50017]
[1779679633355,50.32,76994.32,1.4,0.98911,3e-05,0.50369]
[1779679635369,50.32,76995.7,1.4,0.98916,3e-05,0.50189]
[1779679636723,50.32,76995.7,1.4,0.98916,3e-05,0.50189]
[1779679636775,50.32,76995.7,1.4,0.98916,3e-05,0.50189]
[1779679636972,50.32,76995.7,1.4,0.98916,3e-05,0.50189]
[1779679637072,50.32,76995.37,1.4,0.98915,3e-05,0.50232]
[1779679637383,50.32,76993.03,1.4,0.98907,3e-05,0.50537]
[1779679641631,50.32,76988.85,1.4,0.98893,3e-05,0.51085]
[1779679642418,50.32,76982.69,1.4,0.98873,3e-05,0.51902]
[1779679643312,50.32,76982.69,1.4,0.98873,3e-05,0.51902]
[1779679643396,50.32,76982.69,1.4,0.98873,3e-05,0.51902]
[1779679643472,50.32,76982.69,1.4,0.98873,3e-05,0.51902]
[1779679643497,50.32,76982.95,1.4,0.98874,3e-05,0.51867]
[1779679647453,50.32,76986.57,1.4,0.98886,3e-05,0.51386]
[1779679648821,50.32,76990.08,1.4,0.98897,3e-05,0.50923]
[1779679649926,50.32,76990.08,1.4,0.98897,3e-05,0.50923]
[1779679649971,50.32,76990.08,1.4,0.98897,3e-05,0.50923]
[1779679650042,50.32,76990.08,1.4,0.98897,3e-05,0.50923]
[1779679650028,50.32,76992.28,1.4,0.98905,3e-05,0.50635]
[1779679650925,50.32,76992.28,1.4,0.98905,3e-05,0.50635]
[1779679650969,50.32,76992.28,1.4,0.98905,3e-05,0.50635]
[1779679651024,50.32,76993.74,1.4,0.98921,3e-05,0.4987]
[1779679651481,50.32,76992.08,1.4,0.98916,3e-05,0.50085]
[1779679657523,50.32,76992.74,1.4,0.98918,3e-05,0.49999]
[1779679662558,50.32,76993.09,1.4,0.98919,3e-05,0.49954]
[1779679663565,50.32,76991.26,1.4,0.98913,3e-05,0.50191]
[1779679665801,50.32,76991.31,1.4,0.98913,3e-05,0.50185]
[1779679665853,50.32,76991.31,1.4,0.98913,3e-05,0.50185]
[1779679665971,50.32,76991.31,1.4,0.98913,3e-05,0.50185]
[1779679666057,50.32,76991.31,1.4,0.98913,3e-05,0.50185]
[1779679667608,50.32,76994.55,1.4,0.98924,3e-05,0.49765]
[1779679668615,50.32,77000.58,1.4,0.98943,3e-05,0.48991]
[1779679669707,50.32,77000.58,1.4,0.98943,3e-05,0.48991]
[1779679669720,50.32,77000.58,1.4,0.98943,3e-05,0.48991]
[1779679669757,50.32,77000.58,1.4,0.98943,3e-05,0.48991]
[1779679669859,50.32,77001.44,1.4,0.98946,3e-05,0.48882]
[1779679671540,50.32,77001.88,1.4,0.98947,3e-05,0.48826]
[1779679671544,50.32,77001.88,1.4,0.98947,3e-05,0.48826]
[1779679671636,50.32,77002.19,1.4,0.98948,3e-05,0.48786]
[1779679672643,50.32,77003.81,1.4,0.98953,3e-05,0.48581]
[1779679677678,50.32,77003.69,1.4,0.98953,3e-05,0.48596]
[1779679680699,50.32,77005.67,1.4,0.98959,3e-05,0.48346]
[1779679681706,50.32,77009.11,1.4,0.9897,3e-05,0.47913]
[1779679683163,50.32,77009.11,1.4,0.9897,3e-05,0.47913]
[1779679682713,50.32,77015.55,1.4,0.9899,3e-05,0.47112]
[1779679683720,50.32,77017.11,1.4,0.98994,3e-05,0.4692]
[1779679685733,50.32,77017.09,1.4,0.98994,3e-05,0.46922]
[1779679686735,50.32,77017.09,1.4,0.98994,3e-05,0.46922]
[1779679686783,50.32,77017.09,1.4,0.98994,3e-05,0.46922]
[1779679686971,50.32,77017.09,1.4,0.98994,3e-05,0.46922]
[1779679686993,50.32,77016.77,1.4,0.98993,3e-05,0.46962]
[1779679688335,50.32,77016.2,1.4,0.98992,3e-05,0.47032]
[1779679689022,50.32,77016.2,1.4,0.98992,3e-05,0.47032]
[1779679689124,50.32,77014.9,1.4,0.98988,3e-05,0.47193]
[1779679691620,50.32,77013.86,1.4,0.98985,3e-05,0.47321]
[1779679691722,50.32,77013.86,1.4,0.98985,3e-05,0.47321]
[1779679691778,50.32,77013.71,1.4,0.98984,3e-05,0.4734]
[1779679694800,50.32,77009.29,1.4,0.9897,3e-05,0.47891]
[1779679695805,50.32,77004.54,1.4,0.98956,3e-05,0.48488]
[1779679696812,50.32,77003.07,1.4,0.98951,3e-05,0.48674]
[1779679699206,50.32,77002.75,1.4,0.9895,3e-05,0.48715]
[1779679699221,50.32,77002.75,1.4,0.9895,3e-05,0.48715]
[1779679699834,50.32,77002.2,1.4,0.98948,3e-05,0.48785]
[1779679702855,50.32,76999.15,1.4,0.98939,3e-05,0.49174]
[1779679703862,50.32,76997.81,1.4,0.98934,3e-05,0.49345]
[1779679707890,50.32,76999.29,1.4,0.98939,3e-05,0.49156]
[1779679711918,50.32,76999.59,1.4,0.98952,3e-05,0.48551]
[1779679716971,50.32,77003.41,1.4,0.98964,3e-05,0.48069]
[1779679719992,50.32,77002.19,1.4,0.9896,3e-05,0.48223]
[1779679722312,50.32,77002.19,1.4,0.9896,3e-05,0.48223]
[1779679722469,50.32,77002.19,1.4,0.9896,3e-05,0.48223]
[1779679722570,50.32,77002.19,1.4,0.9896,3e-05,0.48223]
[1779679728048,50.32,77002.57,1.4,0.98961,3e-05,0.48175]
[1779679731821,50.32,77001.73,1.4,0.98959,3e-05,0.48281]
[1779679731869,50.32,77001.73,1.4,0.98959,3e-05,0.48281]
[1779679731972,50.32,77001.73,1.4,0.98959,3e-05,0.48281]
[1779679732076,50.32,77001.94,1.4,0.98959,3e-05,0.48254]
[1779679737111,50.32,77004.26,1.4,0.98966,3e-05,0.47962]
[1779679738490,50.32,77004.25,1.4,0.98966,3e-05,0.47964]
[1779679738532,50.32,77004.25,1.4,0.98966,3e-05,0.47964]
[1779679738721,50.32,77004.25,1.4,0.98966,3e-05,0.47964]
[1779679739125,50.32,77004.39,1.4,0.98967,3e-05,0.47946]
[1779679742146,50.32,77005.87,1.4,0.98971,3e-05,0.47761]
[1779679743724,50.32,77006.0,1.4,0.98972,3e-05,0.47744]
[1779679743770,50.32,77006.0,1.4,0.98972,3e-05,0.47744]
[1779679743971,50.32,77006.0,1.4,0.98972,3e-05,0.47744]
[1779679744160,50.32,77005.67,1.4,0.98971,3e-05,0.47786]
[1779679746174,50.32,77007.65,1.4,0.98977,3e-05,0.47538]
[1779679748578,50.32,77007.53,1.4,0.98977,3e-05,0.47553]
[1779679748630,50.32,77007.53,1.4,0.98977,3e-05,0.47553]
[1779679748724,50.32,77007.53,1.4,0.98977,3e-05,0.47553]
[1779679749025,50.32,77007.53,1.4,0.98977,3e-05,0.47553]
[1779679749225,50.32,76993.28,1.4,0.98932,3e-05,0.49357]
[1779679749893,50.32,76993.28,1.4,0.98932,3e-05,0.49357]
[1779679750202,50.32,76980.25,1.4,0.98889,3e-05,0.51054]
[1779679751209,50.32,76978.48,1.4,0.98883,3e-05,0.51288]
[1779679752219,50.32,76985.4,1.4,0.98906,3e-05,0.50378]
[1779679753063,50.32,76985.4,1.4,0.98906,3e-05,0.50378]
[1779679753226,50.32,76990.52,1.4,0.98923,3e-05,0.49712]
[1779679753825,50.32,76990.52,1.4,0.98923,3e-05,0.49712]
[1779679753887,50.32,76990.52,1.4,0.98923,3e-05,0.49712]
[1779679753919,50.32,76990.52,1.4,0.98923,3e-05,0.49712]
[1779679754233,50.32,76990.3,1.4,0.98922,3e-05,0.49741]
[1779679759455,50.32,76991.25,1.4,0.98925,3e-05,0.49618]
[1779679765310,50.32,76992.94,1.4,0.98931,3e-05,0.49401]
[1779679770108,50.32,76992.77,1.4,0.9893,3e-05,0.49422]
[1779679770157,50.32,76992.77,1.4,0.9893,3e-05,0.49422]
[1779679770226,50.32,76992.77,1.4,0.9893,3e-05,0.49422]
[1779679770205,50.32,76992.26,1.4,0.98928,3e-05,0.49488]
[1779679771352,50.32,76992.34,1.4,0.98941,3e-05,0.48907]
[1779679776387,50.32,76992.47,1.4,0.98941,3e-05,0.48891]
[1779679779814,50.32,76992.85,1.4,0.98942,3e-05,0.48842]
[1779679779866,50.32,76992.85,1.4,0.98942,3e-05,0.48842]
[1779679779974,50.32,76992.85,1.4,0.98942,3e-05,0.48842]
[1779679780071,50.32,76992.66,1.4,0.98942,3e-05,0.48866]
[1779679780416,50.32,76994.15,1.4,0.98946,3e-05,0.48676]
[1779679781422,50.32,76995.23,1.4,0.9895,3e-05,0.48539]
[1779679786995,50.32,76995.73,1.4,0.98951,3e-05,0.48476]
[1779679787468,50.32,76995.52,1.4,0.98951,3e-05,0.48502]
[1779679787519,50.32,76995.52,1.4,0.98951,3e-05,0.48502]
[1779679787721,50.32,76995.52,1.4,0.98951,3e-05,0.48502]
[1779679787798,50.32,76997.17,1.4,0.98956,3e-05,0.48293]
[1779679788471,50.32,76998.62,1.4,0.98961,3e-05,0.4811]
[1779679789478,50.32,76999.73,1.4,0.98964,3e-05,0.47971]
[1779679794513,50.32,76998.85,1.4,0.98961,3e-05,0.48081]
[1779679795787,50.32,76998.85,1.4,0.98961,3e-05,0.48081]
[1779679795838,50.32,76998.85,1.4,0.98961,3e-05,0.48081]
[1779679795971,50.32,76998.85,1.4,0.98961,3e-05,0.48081]
[1779679795990,50.32,76998.9,1.4,0.98961,3e-05,0.48075]
[1779679800174,50.32,76998.7,1.4,0.98961,3e-05,0.481]
[1779679800225,50.32,76998.7,1.4,0.98961,3e-05,0.481]
[1779679800239,50.32,76998.48,1.4,0.9896,3e-05,0.48128]
[1779679801173,50.32,77000.43,1.4,0.98966,3e-05,0.47883]
[1779679801562,50.32,77002.63,1.4,0.98973,3e-05,0.47607]
[1779679806104,50.32,77003.13,1.4,0.98975,3e-05,0.47545]
[1779679806148,50.32,77003.13,1.4,0.98975,3e-05,0.47545]
[1779679806220,50.32,77003.13,1.4,0.98975,3e-05,0.47545]
[1779679806208,50.32,77002.9,1.4,0.98974,3e-05,0.47573]
[1779679807726,50.32,77003.36,1.4,0.98975,3e-05,0.47516]
[1779679807828,50.32,77012.65,1.4,0.99004,3e-05,0.46368]
[1779679808616,50.32,77015.21,1.4,0.99011,3e-05,0.46056]
[1779679809623,50.32,77016.36,1.4,0.99015,3e-05,0.45917]
[1779679813352,50.32,77017.11,1.4,0.99017,3e-05,0.45826]
[1779679813652,50.32,77018.23,1.4,0.99021,3e-05,0.4569]
[1779679815307,50.32,77018.56,1.4,0.99021,3e-05,0.4565]
[1779679815666,50.32,77022.97,1.4,0.99035,3e-05,0.4512]
[1779679816673,50.32,77027.68,1.4,0.99048,3e-05,0.4456]
[1779679818687,50.32,77026.38,1.4,0.99045,3e-05,0.44714]
[1779679819694,50.32,77028.05,1.4,0.99049,3e-05,0.44516]
[1779679822096,50.32,77027.29,1.4,0.99047,3e-05,0.44606]
[1779679822220,50.32,77027.29,1.4,0.99047,3e-05,0.44606]
[1779679822197,50.32,77027.57,1.4,0.99048,3e-05,0.44573]
[1779679826743,50.32,77026.02,1.4,0.99043,3e-05,0.44757]
[1779679827750,50.32,77015.95,1.4,0.99014,3e-05,0.45966]
[1779679828757,50.32,77011.03,1.4,0.98999,3e-05,0.46567]
[1779679829618,50.32,77011.03,1.4,0.98999,3e-05,0.46567]
[1779679832784,50.32,77011.23,1.4,0.99011,3e-05,0.45993]
[1779679837366,50.32,77011.34,1.4,0.99011,3e-05,0.4598]
[1779679837472,50.32,77011.34,1.4,0.99011,3e-05,0.4598]
[1779679837819,50.32,77011.43,1.4,0.99011,3e-05,0.45969]
[1779679842855,50.32,77011.75,1.4,0.99012,3e-05,0.4593]
[1779679844869,50.32,77009.63,1.4,0.99006,3e-05,0.46188]
[1779679848897,50.32,77007.28,1.4,0.98999,3e-05,0.46476]
[1779679849904,50.32,77003.54,1.4,0.98987,3e-05,0.46937]
[1779679853932,50.32,77002.08,1.4,0.98983,3e-05,0.47118]
[1779679856953,50.32,77000.98,1.4,0.9898,3e-05,0.47254]
[1779679861996,50.32,77000.27,1.4,0.98977,3e-05,0.47343]
[1779679863022,50.32,77003.83,1.4,0.98988,3e-05,0.46901]
[1779679864022,50.32,77012.11,1.4,0.99014,3e-05,0.45886]
[1779679866036,50.32,77012.06,1.4,0.99013,3e-05,0.45893]
[1779679868050,50.32,77008.59,1.4,0.99003,3e-05,0.46316]
[1779679869057,50.32,77004.22,1.4,0.9899,3e-05,0.46853]
[1779679870064,50.32,77003.04,1.4,0.98986,3e-05,0.46999]
[1779679875099,50.32,77002.96,1.4,0.98986,3e-05,0.47009]
[1779679876106,50.32,77007.46,1.4,0.98999,3e-05,0.46454]
[1779679879130,50.32,77008.57,1.4,0.99003,3e-05,0.46318]
[1779679880138,50.32,77005.47,1.4,0.98993,3e-05,0.46699]
[1779679885172,50.32,77005.43,1.4,0.98993,3e-05,0.46704]
[1779679886179,50.32,77007.61,1.4,0.99,3e-05,0.46436]
[1779679887186,50.32,77008.91,1.4,0.99004,3e-05,0.46276]
[1779679889200,50.32,77010.01,1.4,0.99007,3e-05,0.46142]
[1779679891214,50.32,77009.44,1.4,0.99017,3e-05,0.45664]
[1779679902294,50.32,76994.54,1.4,0.98971,3e-05,0.47498]
[1779679903301,50.32,76992.13,1.4,0.98964,3e-05,0.47801]
[1779679907329,50.32,76993.7,1.4,0.98969,3e-05,0.47603]
[1779679909343,50.32,76994.79,1.4,0.98972,3e-05,0.47467]
[1779679910350,50.32,76997.85,1.4,0.98982,3e-05,0.47086]
[1779679916392,50.32,76998.38,1.4,0.98983,3e-05,0.4702]
[1779679919413,50.32,76996.5,1.4,0.98977,3e-05,0.47254]
[1779679920420,50.32,76997.6,1.4,0.98981,3e-05,0.47117]
[1779679921427,50.32,77001.39,1.4,0.98992,3e-05,0.46648]
[1779679922435,50.32,77000.03,1.4,0.98988,3e-05,0.46815]
[1779679923443,50.32,76998.64,1.4,0.98984,3e-05,0.46988]
[1779679929486,50.32,76988.08,1.4,0.98951,3e-05,0.48312]
[1779679930493,50.32,76979.56,1.4,0.98924,3e-05,0.49403]
[1779679931500,50.32,76978.7,1.4,0.98921,3e-05,0.49514]
[1779679932507,50.32,76977.29,1.4,0.98916,3e-05,0.49697]
[1779679935528,50.32,76976.05,1.4,0.98912,3e-05,0.49858]
[1779679943584,50.32,76975.49,1.4,0.9891,3e-05,0.49931]
[1779679944591,50.32,76973.58,1.4,0.98904,3e-05,0.5018]
[1779679949626,50.32,76973.7,1.4,0.98904,3e-05,0.50165]
[1779679952186,50.32,76974.13,1.4,0.98918,3e-05,0.49528]
[1779679953654,50.32,76972.48,1.4,0.98913,3e-05,0.49742]
[1779679956675,50.32,76971.08,1.4,0.98908,3e-05,0.49924]
[1779679957682,50.32,76972.24,1.4,0.98912,3e-05,0.49773]
[1779679959696,50.32,76970.96,1.4,0.98908,3e-05,0.4994]
[1779679964730,50.32,76971.02,1.4,0.98908,3e-05,0.49932]
[1779679967501,50.32,76971.96,1.4,0.98911,3e-05,0.4981]
[1779679967721,50.32,76971.96,1.4,0.98911,3e-05,0.4981]
[1779679968368,50.32,76971.96,1.4,0.98911,3e-05,0.4981]
[1779679968409,50.32,76971.74,1.4,0.9891,3e-05,0.49838]
[1779679969209,50.32,76971.74,1.4,0.9891,3e-05,0.49838]
[1779679969255,50.32,76955.89,1.4,0.98857,3e-05,0.51939]
[1779679969766,50.32,76944.65,1.4,0.98818,4e-05,0.53471]
[1779679970773,50.32,76941.95,1.4,0.98808,4e-05,0.53845]
[1779679972343,50.32,76941.95,1.4,0.98808,4e-05,0.53845]
[1779679972787,50.32,76943.56,1.4,0.98814,4e-05,0.53622]
[1779679973793,50.32,76943.56,1.4,0.98814,4e-05,0.53622]
[1779679973839,50.32,76943.56,1.4,0.98814,4e-05,0.53622]
[1779679973972,50.32,76943.56,1.4,0.98814,4e-05,0.53622]
[1779679974020,50.32,76944.22,1.4,0.98816,4e-05,0.53531]
[1779679977115,50.32,76944.54,1.4,0.98817,4e-05,0.53487]
[1779679977826,50.32,76940.23,1.4,0.98802,4e-05,0.54084]
[1779679980843,50.32,76940.26,1.4,0.98802,4e-05,0.5408]
[1779679980848,50.32,76944.94,1.4,0.98819,4e-05,0.53431]
[1779679981855,50.32,76947.12,1.4,0.98826,4e-05,0.53132]
[1779679982997,50.32,76950.29,1.4,0.98838,3e-05,0.52698]
[1779679986443,50.32,76954.01,1.4,0.9885,3e-05,0.52193]
[1779679986890,50.32,76957.19,1.4,0.98861,3e-05,0.51764]
[1779679987820,50.32,76957.19,1.4,0.98861,3e-05,0.51764]
[1779679987862,50.32,76957.19,1.4,0.98861,3e-05,0.51764]
[1779679987971,50.32,76957.19,1.4,0.98861,3e-05,0.51764]
[1779679988072,50.32,76960.35,1.4,0.98872,3e-05,0.51341]
[1779679989911,50.32,76959.16,1.4,0.98868,3e-05,0.515]
[1779679993237,50.32,76959.15,1.4,0.98868,3e-05,0.51501]
[1779679993282,50.32,76959.15,1.4,0.98868,3e-05,0.51501]
[1779679993471,50.32,76959.15,1.4,0.98868,3e-05,0.51501]
[1779679993338,50.32,76959.25,1.4,0.98868,3e-05,0.51488]
[1779679996960,50.32,76961.21,1.4,0.98875,3e-05,0.51226]
[1779679997967,50.32,76963.5,1.4,0.98883,3e-05,0.50921]
[1779679999007,50.32,76963.5,1.4,0.98883,3e-05,0.50921]
[1779679999028,50.32,76963.5,1.4,0.98883,3e-05,0.50921]
[1779679999221,50.32,76963.5,1.4,0.98883,3e-05,0.50921]
[1779679999322,50.32,76966.98,1.4,0.98894,3e-05,0.50462]
[1779679999981,50.32,76968.22,1.4,0.98899,3e-05,0.50299]
[1779680004012,50.32,76972.64,1.4,0.98913,3e-05,0.49721]
[1779680005016,50.32,76974.48,1.4,0.98919,3e-05,0.49482]
[1779680005771,50.32,76974.48,1.4,0.98919,3e-05,0.49482]
[1779680005819,50.32,76974.48,1.4,0.98919,3e-05,0.49482]
[1779680005978,50.32,76974.48,1.4,0.98919,3e-05,0.49482]
[1779680006023,50.32,76974.98,1.4,0.98921,3e-05,0.49417]
[1779680011058,50.32,76975.77,1.4,0.98935,3e-05,0.48739]
[1779680011745,50.32,76975.77,1.4,0.98935,3e-05,0.48739]
[1779680011755,50.32,76975.77,1.4,0.98935,3e-05,0.48739]
[1779680012065,50.32,76982.97,1.4,0.98959,3e-05,0.47823]
[1779680013072,50.32,76985.88,1.4,0.98968,3e-05,0.47457]
[1779680013545,50.32,76985.88,1.4,0.98968,3e-05,0.47457]
[1779680013597,50.32,76985.88,1.4,0.98968,3e-05,0.47457]
[1779680013722,50.32,76985.88,1.4,0.98968,3e-05,0.47457]
[1779680014079,50.32,76986.61,1.4,0.9897,3e-05,0.47365]
[1779680015086,50.32,76988.78,1.4,0.98977,3e-05,0.47094]
[1779680016093,50.32,76991.74,1.4,0.98986,3e-05,0.46727]
[1779680018107,50.32,76993.31,1.4,0.98991,3e-05,0.46532]
[1779680018664,50.32,76993.31,1.4,0.98991,3e-05,0.46532]
[1779680018716,50.32,76993.31,1.4,0.98991,3e-05,0.46532]
[1779680018720,50.32,76993.31,1.4,0.98991,3e-05,0.46532]
[1779680019114,50.32,76994.52,1.4,0.98995,3e-05,0.46383]
[1779680020121,50.32,76995.98,1.4,0.98999,3e-05,0.46204]
[1779680020971,50.32,76995.98,1.4,0.98999,3e-05,0.46204]
[1779680021128,50.32,76994.67,1.4,0.98995,3e-05,0.46365]
[1779680025156,50.32,76995.83,1.4,0.98999,3e-05,0.46222]
[1779680026649,50.32,76995.83,1.4,0.98999,3e-05,0.46222]
[1779680026661,50.32,76995.83,1.4,0.98999,3e-05,0.46222]
[1779680027170,50.32,76995.98,1.4,0.98999,3e-05,0.46204]
[1779680028757,50.32,76995.87,1.4,0.98999,3e-05,0.46217]
[1779680028977,50.32,76995.87,1.4,0.98999,3e-05,0.46217]
[1779680032205,50.32,76995.13,1.4,0.98996,3e-05,0.46308]
[1779680036233,50.32,76998.12,1.4,0.99006,3e-05,0.45942]
[1779680037074,50.32,76998.12,1.4,0.99006,3e-05,0.45942]
[1779680037266,50.32,76999.0,1.4,0.99008,3e-05,0.45835]
[1779680042275,50.32,77001.55,1.4,0.99016,3e-05,0.45525]
[1779680044290,50.32,77000.77,1.4,0.99014,3e-05,0.45619]
[1779680049324,50.32,76995.65,1.4,0.98998,3e-05,0.46244]
[1779680050331,50.32,76994.64,1.4,0.98995,3e-05,0.46369]
[1779680051338,50.32,76993.19,1.4,0.9899,3e-05,0.46547]
[1779680055366,50.32,76990.02,1.4,0.98981,3e-05,0.4694]
[1779680057380,50.32,76992.27,1.4,0.98988,3e-05,0.46661]
[1779680062415,50.32,76992.96,1.4,0.9899,3e-05,0.46576]
[1779680063422,50.32,76995.37,1.4,0.98997,3e-05,0.46279]
[1779680068457,50.32,76994.81,1.4,0.98995,3e-05,0.46348]
[1779680071478,50.32,76994.98,1.4,0.99008,3e-05,0.45773]
[1779680076513,50.32,76994.6,1.4,0.99006,3e-05,0.45819]
[1779680081548,50.32,76994.58,1.4,0.99006,3e-05,0.45822]
[1779680087590,50.32,76995.67,1.4,0.9901,3e-05,0.45689]
[1779680092625,50.32,76995.77,1.4,0.9901,3e-05,0.45676]
[1779680097661,50.32,76998.85,1.4,0.99019,3e-05,0.45303]
[1779680099676,50.32,76999.73,1.4,0.99022,3e-05,0.45196]
[1779680100683,50.32,77002.26,1.4,0.9903,3e-05,0.44892]
[1779680101690,50.32,77003.97,1.4,0.99035,3e-05,0.44687]
[1779680103703,50.32,77005.66,1.4,0.9904,3e-05,0.44485]
[1779680106725,50.32,77008.34,1.4,0.99048,3e-05,0.44167]
[1779680107733,50.32,77011.01,1.4,0.99055,3e-05,0.43852]
[1779680108739,50.32,77017.56,1.4,0.99074,3e-05,0.43086]
[1779680109746,50.32,77018.65,1.4,0.99077,3e-05,0.4296]
[1779680110753,50.32,77026.49,1.4,0.991,3e-05,0.4206]
[1779680111760,50.32,77032.02,1.4,0.99115,3e-05,0.41434]
[1779680112767,50.32,77035.82,1.4,0.99125,3e-05,0.41009]
[1779680114781,50.32,77035.13,1.4,0.99123,3e-05,0.41086]
[1779680117802,50.32,77035.93,1.4,0.99126,3e-05,0.40997]
[1779680120823,50.32,77035.18,1.4,0.99124,3e-05,0.41081]
[1779680123430,50.32,77035.53,1.4,0.99124,3e-05,0.41042]
[1779680124806,50.32,77035.22,1.4,0.99124,3e-05,0.41076]
[1779680125359,50.32,77027.88,1.4,0.99103,3e-05,0.41902]
[1779680125977,50.32,77018.42,1.4,0.99077,3e-05,0.42986]
[1779680126971,50.32,77018.42,1.4,0.99077,3e-05,0.42986]
[1779680126976,50.32,77014.26,1.4,0.99065,3e-05,0.4347]
[1779680131900,50.32,77012.83,1.4,0.99072,3e-05,0.43104]
[1779680135928,50.32,77011.58,1.4,0.99068,3e-05,0.4325]
[1779680139459,50.32,77011.73,1.4,0.99069,3e-05,0.43232]
[1779680139469,50.32,77011.73,1.4,0.99069,3e-05,0.43232]
[1779680139560,50.32,77011.73,1.4,0.99069,3e-05,0.43232]
[1779680143984,50.32,77010.87,1.4,0.99066,3e-05,0.43333]
[1779680149019,50.32,77010.95,1.4,0.99066,3e-05,0.43323]
[1779680150026,50.32,77009.47,1.4,0.99062,3e-05,0.43497]
[1779680151033,50.32,77007.54,1.4,0.99056,3e-05,0.43723]
[1779680152040,50.32,77003.57,1.4,0.99045,3e-05,0.44192]
[1779680153047,50.32,76999.59,1.4,0.99033,3e-05,0.44667]
[1779680155342,50.32,77000.6,1.4,0.99036,3e-05,0.44546]
[1779680157473,50.32,77000.74,1.4,0.99036,3e-05,0.44529]
[1779680157571,50.32,76999.92,1.4,0.99034,3e-05,0.44627]
[1779680162112,50.32,77001.4,1.4,0.99038,3e-05,0.4445]
[1779680165133,50.32,77003.7,1.4,0.99045,3e-05,0.44177]
[1779680169160,50.32,77000.94,1.4,0.99037,3e-05,0.44505]
[1779680174196,50.32,77001.07,1.4,0.99037,3e-05,0.4449]
[1779680179231,50.32,77001.53,1.4,0.99039,3e-05,0.44435]
[1779680184266,50.32,76998.37,1.4,0.99029,3e-05,0.44813]
[1779680188297,50.32,77000.47,1.4,0.99036,3e-05,0.44561]
[1779680191318,50.32,77000.65,1.4,0.99047,3e-05,0.43997]
[1779680195346,50.32,77002.13,1.4,0.99052,3e-05,0.43822]
[1779680198367,50.32,76999.82,1.4,0.99045,3e-05,0.44096]
[1779680200381,50.32,76996.93,1.4,0.99036,3e-05,0.4444]
[1779680201388,50.32,76995.55,1.4,0.99032,3e-05,0.44605]
[1779680202395,50.32,76997.27,1.4,0.99037,3e-05,0.44399]
[1779680207430,50.32,76998.0,1.4,0.9904,3e-05,0.44312]
[1779680210452,50.32,77001.47,1.4,0.9905,3e-05,0.439]
[1779680212471,50.32,77003.48,1.4,0.99056,3e-05,0.43663]
[1779680213473,50.32,77009.01,1.4,0.99072,3e-05,0.43016]
[1779680215486,50.32,77010.5,1.4,0.99076,3e-05,0.42843]
[1779680216494,50.32,77008.67,1.4,0.99071,3e-05,0.43056]
[1779680221529,50.32,77009.97,1.4,0.99075,3e-05,0.42905]
[1779680227572,50.32,77009.7,1.4,0.99074,3e-05,0.42936]
[1779680233614,50.32,77011.43,1.4,0.99079,3e-05,0.42736]
[1779680234621,50.32,77017.15,1.4,0.99095,3e-05,0.42078]
[1779680236636,50.32,77018.82,1.4,0.991,3e-05,0.41888]
[1779680242678,50.32,77017.78,1.4,0.99097,3e-05,0.42006]
[1779680247714,50.32,77018.36,1.4,0.99098,3e-05,0.4194]
[1779680252749,50.32,77018.3,1.4,0.99109,3e-05,0.41425]
[1779680264834,50.32,77022.33,1.4,0.9912,3e-05,0.40972]
[1779680267727,50.32,77022.74,1.4,0.99121,3e-05,0.40926]
[1779680276917,50.32,77022.42,1.4,0.99121,3e-05,0.40962]
[1779680281952,50.32,77022.32,1.4,0.9912,3e-05,0.40973]
[1779680285435,50.32,77022.12,1.4,0.9912,3e-05,0.40995]
[1779680285470,50.32,77022.12,1.4,0.9912,3e-05,0.40995]
[1779680285537,50.32,77022.15,1.4,0.9912,3e-05,0.40992]
[1779680295043,50.32,77022.72,1.4,0.99121,3e-05,0.40928]
[1779680304106,50.32,77023.64,1.4,0.99124,3e-05,0.40826]
[1779680309141,50.32,77023.11,1.4,0.99122,3e-05,0.40885]
[1779680311155,50.32,77013.0,1.4,0.99105,3e-05,0.41502]
[1779680312162,50.32,77010.82,1.4,0.99099,3e-05,0.4175]
[1779680315182,50.32,77012.24,1.4,0.99103,3e-05,0.41588]
[1779680317197,50.32,77013.56,1.4,0.99107,3e-05,0.41439]
[1779680322232,50.32,77013.84,1.4,0.99108,3e-05,0.41407]
[1779680327266,50.32,77014.37,1.4,0.99109,3e-05,0.41347]
[1779680332301,50.32,77014.14,1.4,0.99108,3e-05,0.41373]
[1779680341365,50.32,77017.83,1.4,0.99119,3e-05,0.40958]
[1779680346400,50.32,77017.09,1.4,0.99117,3e-05,0.41041]
[1779680351435,50.32,77017.57,1.4,0.99118,3e-05,0.40987]
[1779680354456,50.32,77023.22,1.4,0.99133,3e-05,0.40358]
[1779680355463,50.32,77025.58,1.4,0.9914,3e-05,0.40098]
[1779680359492,50.32,77025.35,1.4,0.99139,3e-05,0.40123]
[1779680360498,50.32,77021.29,1.4,0.99128,3e-05,0.40572]
[1779680363519,50.32,77016.68,1.4,0.99115,3e-05,0.41087]
[1779680364526,50.32,77014.86,1.4,0.9911,3e-05,0.41292]
[1779680369561,50.32,77014.89,1.4,0.9911,3e-05,0.41289]
[1779680371575,50.32,77015.18,1.4,0.99122,3e-05,0.40736]
[1779680372582,50.32,77016.46,1.4,0.99126,3e-05,0.40594]
[1779680377617,50.32,77016.32,1.4,0.99125,3e-05,0.40609]
[1779680382652,50.32,77016.53,1.4,0.99126,3e-05,0.40586]
[1779680383659,50.32,77018.01,1.4,0.9913,3e-05,0.40421]
[1779680384666,50.32,77019.97,1.4,0.99135,3e-05,0.40204]
[1779680385673,50.32,77021.48,1.4,0.99139,3e-05,0.40038]
[1779680386680,50.32,77019.69,1.4,0.99134,3e-05,0.40235]
[1779680387687,50.32,77017.05,1.4,0.99127,3e-05,0.40528]
[1779680392722,50.32,77014.62,1.4,0.99121,3e-05,0.40799]
[1779680397757,50.32,77014.6,1.4,0.99121,3e-05,0.40801]
[1779680402793,50.32,77007.93,1.4,0.99102,3e-05,0.41553]
[1779680403799,50.32,77003.93,1.4,0.99091,3e-05,0.42009]
[1779680405813,50.32,77002.57,1.4,0.99087,3e-05,0.42165]
[1779680410848,50.32,77002.35,1.4,0.99086,3e-05,0.42191]
[1779680415883,50.32,77002.82,1.4,0.99087,3e-05,0.42137]
[1779680420805,50.32,77003.07,1.4,0.99088,3e-05,0.42108]
[1779680421360,50.32,77003.07,1.4,0.99088,3e-05,0.42108]
[1779680430992,50.32,77006.88,1.4,0.99099,3e-05,0.41672]
[1779680431999,50.32,77008.37,1.4,0.99114,3e-05,0.4098]
[1779680437037,50.32,77007.57,1.4,0.99112,3e-05,0.4107]
[1779680443082,50.32,77008.28,1.4,0.99114,3e-05,0.4099]
[1779680446103,50.32,77009.59,1.4,0.99118,3e-05,0.40843]
[1779680451139,50.32,77009.8,1.4,0.99118,3e-05,0.40819]
[1779680456174,50.32,77009.5,1.4,0.99117,3e-05,0.40853]
[1779680461208,50.32,77008.65,1.4,0.99115,3e-05,0.40948]
[1779680467251,50.32,77008.38,1.4,0.99114,3e-05,0.40979]
[1779680471279,50.32,77005.83,1.4,0.99107,3e-05,0.41266]
[1779680472286,50.32,77001.62,1.4,0.99095,3e-05,0.41745]
[1779680473292,50.32,76992.09,1.4,0.99068,3e-05,0.42844]
[1779680474300,50.32,76989.06,1.4,0.99059,3e-05,0.43199]
[1779680480343,50.32,76988.52,1.4,0.99057,3e-05,0.43263]
[1779680485377,50.32,76988.14,1.4,0.99056,3e-05,0.43307]
[1779680487391,50.32,76985.48,1.4,0.99048,3e-05,0.43621]
[1779680491418,50.32,76984.9,1.4,0.99058,3e-05,0.43146]
[1779680501489,50.32,76989.37,1.4,0.99071,3e-05,0.42623]
[1779680502496,50.32,76991.22,1.4,0.99076,3e-05,0.42408]
[1779680504510,50.32,76992.57,1.4,0.9908,3e-05,0.42252]
[1779680511850,50.32,76993.07,1.4,0.99082,3e-05,0.42194]
[1779680520623,50.32,76993.11,1.4,0.99082,3e-05,0.4219]
[1779680524651,50.32,76995.62,1.4,0.99089,3e-05,0.41901]
[1779680525658,50.32,76998.29,1.4,0.99097,3e-05,0.41596]
[1779680526665,50.32,76999.71,1.4,0.99101,3e-05,0.41434]
[1779680531700,50.32,77000.95,1.4,0.99104,3e-05,0.41293]
[1779680536735,50.32,77001.13,1.4,0.99105,3e-05,0.41273]
[1779680539756,50.32,77002.54,1.4,0.99109,3e-05,0.41113]
[1779680545797,50.32,77002.55,1.4,0.99109,3e-05,0.41112]
[1779680550833,50.32,77001.04,1.4,0.99105,3e-05,0.41283]
[1779680551840,50.32,76998.76,1.4,0.99109,3e-05,0.41015]
[1779680554860,50.32,76991.06,1.4,0.99087,3e-05,0.41892]
[1779680555868,50.32,76987.71,1.4,0.99078,3e-05,0.42278]
[1779680557882,50.32,76986.03,1.4,0.99073,3e-05,0.42473]
[1779680564931,50.32,76986.63,1.4,0.99074,3e-05,0.42403]
[1779680565938,50.32,76989.0,1.4,0.99081,3e-05,0.42129]
[1779680567952,50.32,76993.08,1.4,0.99093,3e-05,0.4166]
[1779680572987,50.32,76994.49,1.4,0.99097,3e-05,0.41499]
[1779680580049,50.32,76996.15,1.4,0.99102,3e-05,0.41311]
[1779680581056,50.32,76994.66,1.4,0.99098,3e-05,0.4148]
[1779680586092,50.32,76995.1,1.4,0.99099,3e-05,0.4143]
[1779680591129,50.32,76994.95,1.4,0.99098,3e-05,0.41447]
[1779680597171,50.32,76994.62,1.4,0.99097,3e-05,0.41485]
[1779680602206,50.32,76995.17,1.4,0.99099,3e-05,0.41422]
[1779680607241,50.32,76994.85,1.4,0.99098,3e-05,0.41458]
[1779680611269,50.32,76995.11,1.4,0.9911,3e-05,0.40901]
[1779680617311,50.32,76995.05,1.4,0.9911,3e-05,0.40908]
[1779680622346,50.32,76995.0,1.4,0.9911,3e-05,0.40913]
[1779680630402,50.32,76995.34,1.4,0.99111,3e-05,0.40875]
[1779680636444,50.32,76994.85,1.4,0.99109,3e-05,0.4093]
[1779680641478,50.32,76994.39,1.4,0.99108,3e-05,0.40982]
[1779680649534,50.32,76994.65,1.4,0.99109,3e-05,0.40953]
[1779680660612,50.32,76994.84,1.4,0.99109,3e-05,0.40931]
[1779680665647,50.32,76994.95,1.4,0.9911,3e-05,0.40919]
[1779680675717,50.32,76994.56,1.4,0.9912,3e-05,0.40438]
[1779680683773,50.32,76994.63,1.4,0.9912,3e-05,0.4043]
[1779680688893,50.32,76994.46,1.4,0.99119,3e-05,0.40449]
[1779680689489,50.32,76994.46,1.4,0.99119,3e-05,0.40449]
[1779680694068,50.32,76994.04,1.4,0.99118,3e-05,0.40496]
[1779680694856,50.32,76991.87,1.4,0.99112,3e-05,0.4074]
[1779680695339,50.32,76991.87,1.4,0.99112,3e-05,0.4074]
[1779680695466,50.32,76991.87,1.4,0.99112,3e-05,0.4074]
[1779680695479,50.32,76991.87,1.4,0.99112,3e-05,0.4074]
[1779680695630,50.32,76991.87,1.4,0.99112,3e-05,0.4074]
[1779680695723,50.32,76991.87,1.4,0.99112,3e-05,0.4074]
[1779680695857,50.32,76991.84,1.4,0.99112,3e-05,0.40743]
[1779680697469,50.32,76991.79,1.4,0.99112,3e-05,0.40749]
[1779680697575,50.32,76991.79,1.4,0.99112,3e-05,0.40749]
[1779680699470,50.32,76991.38,1.4,0.99111,3e-05,0.40795]
[1779680699583,50.32,76991.38,1.4,0.99111,3e-05,0.40795]
[1779680701484,50.32,76991.34,1.4,0.9911,3e-05,0.40799]
[1779680701900,50.32,76976.85,1.4,0.99069,3e-05,0.42461]
[1779680702605,50.32,76976.85,1.4,0.99069,3e-05,0.42461]
[1779680702907,50.32,76967.91,1.4,0.99042,3e-05,0.43513]
[1779680704125,50.32,76967.91,1.4,0.99042,3e-05,0.43513]
[1779680704237,50.32,76967.91,1.4,0.99042,3e-05,0.43513]
[1779680704193,50.32,76965.95,1.4,0.99036,3e-05,0.43747]
[1779680704921,50.32,76963.98,1.4,0.9903,3e-05,0.43983]
[1779680705928,50.32,76962.3,1.4,0.99025,3e-05,0.44185]
[1779680706935,50.32,76961.09,1.4,0.99021,3e-05,0.44331]
[1779680707469,50.32,76961.09,1.4,0.99021,3e-05,0.44331]
[1779680707613,50.32,76961.09,1.4,0.99021,3e-05,0.44331]
[1779680707942,50.32,76957.5,1.4,0.9901,3e-05,0.44766]
[1779680708949,50.32,76954.89,1.4,0.99002,3e-05,0.45085]
[1779680711471,50.32,76954.1,1.4,0.99,3e-05,0.45181]
[1779680711575,50.32,76954.1,1.4,0.99,3e-05,0.45181]
[1779680713984,50.32,76957.27,1.4,0.9901,3e-05,0.44794]
[1779680714991,50.32,76959.63,1.4,0.99017,3e-05,0.44507]
[1779680715476,50.32,76959.63,1.4,0.99017,3e-05,0.44507]
[1779680715534,50.32,76959.63,1.4,0.99017,3e-05,0.44507]
[1779680715998,50.32,76961.7,1.4,0.99023,3e-05,0.44257]
[1779680718061,50.32,76961.58,1.4,0.99023,3e-05,0.44272]
[1779680718226,50.32,76961.58,1.4,0.99023,3e-05,0.44272]
[1779680718096,50.32,76961.67,1.4,0.99023,3e-05,0.44261]
[1779680719470,50.32,76961.69,1.4,0.99023,3e-05,0.44258]
[1779680719505,50.32,76961.69,1.4,0.99023,3e-05,0.44258]
[1779680722040,50.32,76955.61,1.4,0.99005,3e-05,0.44996]
[1779680723191,50.32,76955.61,1.4,0.99005,3e-05,0.44996]
[1779680723222,50.32,76955.61,1.4,0.99005,3e-05,0.44996]
[1779680723286,50.32,76954.85,1.4,0.99002,3e-05,0.45089]
[1779680725404,50.32,76954.64,1.4,0.99002,3e-05,0.45115]
[1779680725470,50.32,76954.64,1.4,0.99002,3e-05,0.45115]
[1779680725523,50.32,76954.64,1.4,0.99002,3e-05,0.45115]
[1779680726068,50.32,76953.74,1.4,0.98999,3e-05,0.45226]
[1779680727471,50.32,76953.66,1.4,0.98998,3e-05,0.45235]
[1779680727581,50.32,76953.66,1.4,0.98998,3e-05,0.45235]
[1779680731103,50.32,76953.65,1.4,0.99011,3e-05,0.44672]
[1779680731417,50.32,76953.65,1.4,0.99011,3e-05,0.44672]
[1779680731582,50.32,76953.65,1.4,0.99011,3e-05,0.44672]
[1779680732110,50.32,76947.98,1.4,0.98993,3e-05,0.45366]
[1779680733117,50.32,76946.79,1.4,0.98989,3e-05,0.45513]
[1779680734998,50.32,76946.65,1.4,0.98989,3e-05,0.45531]
[1779680735226,50.32,76946.65,1.4,0.98989,3e-05,0.45531]
[1779680735270,50.32,76946.64,1.4,0.98989,3e-05,0.45532]
[1779680740261,50.32,76946.45,1.4,0.98988,3e-05,0.45555]
[1779680740324,50.32,76946.45,1.4,0.98988,3e-05,0.45555]
[1779680748225,50.32,76944.41,1.4,0.98982,3e-05,0.45808]
[1779680751432,50.32,76944.17,1.4,0.98981,3e-05,0.45838]
[1779680751475,50.32,76944.17,1.4,0.98981,3e-05,0.45838]
[1779680753260,50.32,76938.47,1.4,0.98962,3e-05,0.46551]
[1779680754267,50.32,76937.02,1.4,0.98958,3e-05,0.46734]
[1779680756281,50.32,76940.55,1.4,0.98969,3e-05,0.4629]
[1779680761317,50.32,76943.01,1.4,0.98977,3e-05,0.45982]
[1779680764337,50.32,76939.61,1.4,0.98966,3e-05,0.46408]
[1779680769372,50.32,76940.52,1.4,0.98969,3e-05,0.46294]
[1779680771385,50.32,76942.11,1.4,0.98974,3e-05,0.46095]
[1779680776421,50.32,76942.01,1.4,0.98974,3e-05,0.46107]
[1779680782462,50.32,76942.46,1.4,0.98975,3e-05,0.46051]
[1779680783470,50.32,76944.46,1.4,0.98982,3e-05,0.45802]
[1779680784477,50.32,76946.15,1.4,0.98987,3e-05,0.45592]
[1779680785484,50.32,76950.08,1.4,0.98999,3e-05,0.45108]
[1779680788505,50.32,76951.68,1.4,0.99004,3e-05,0.44912]
[1779680791829,50.32,76951.68,1.4,0.99016,3e-05,0.44348]
[1779680792533,50.32,76948.25,1.4,0.99006,3e-05,0.44766]
[1779680796561,50.32,76947.05,1.4,0.99002,3e-05,0.44912]
[1779680798575,50.32,76945.53,1.4,0.98997,3e-05,0.45099]
[1779680800589,50.32,76942.9,1.4,0.98989,3e-05,0.45423]
[1779680806630,50.32,76941.88,1.4,0.98986,3e-05,0.45549]
[1779680811666,50.32,76938.86,1.4,0.98976,3e-05,0.45925]
[1779680812673,50.32,76934.22,1.4,0.98961,3e-05,0.46506]
[1779680813680,50.32,76931.33,1.4,0.98952,3e-05,0.46872]
[1779680815694,50.32,76929.99,1.4,0.98947,3e-05,0.47042]
[1779680821210,50.32,76930.08,1.4,0.98948,3e-05,0.4703]
[1779680821257,50.32,76924.55,1.4,0.98929,3e-05,0.47738]
[1779680822051,50.32,76929.54,1.4,0.98946,3e-05,0.47099]
[1779680822759,50.32,76931.41,1.4,0.98952,3e-05,0.46861]
[1779680826076,50.32,76932.27,1.4,0.98955,3e-05,0.46752]
[1779680826223,50.32,76932.27,1.4,0.98955,3e-05,0.46752]
[1779680826300,50.32,76932.3,1.4,0.98955,3e-05,0.46749]
[1779680829808,50.32,76937.36,1.4,0.98971,3e-05,0.46112]
[1779680831822,50.32,76938.69,1.4,0.98976,3e-05,0.45946]
[1779680832829,50.32,76940.93,1.4,0.98983,3e-05,0.45667]
[1779680834407,50.32,76941.84,1.4,0.98986,3e-05,0.45554]
[1779680836730,50.32,76941.7,1.4,0.98985,3e-05,0.45572]
[1779680838128,50.32,76942.02,1.4,0.98986,3e-05,0.45532]
[1779680838222,50.32,76942.02,1.4,0.98986,3e-05,0.45532]
[1779680838327,50.32,76943.62,1.4,0.98991,3e-05,0.45334]
[1779680840287,50.32,76944.75,1.4,0.98995,3e-05,0.45195]
[1779680844913,50.32,76948.28,1.4,0.99006,3e-05,0.44762]
[1779680845920,50.32,76951.69,1.4,0.99017,3e-05,0.44347]
[1779680847722,50.32,76952.3,1.4,0.99018,3e-05,0.44273]
[1779680847832,50.32,76952.3,1.4,0.99018,3e-05,0.44273]
[1779680847971,50.32,76952.3,1.4,0.99018,3e-05,0.44273]
[1779680848021,50.32,76952.3,1.4,0.99018,3e-05,0.44273]
[1779680850728,50.32,76953.46,1.4,0.99022,3e-05,0.44133]
[1779680850860,50.32,76953.46,1.4,0.99022,3e-05,0.44133]
[1779680851962,50.32,76953.95,1.4,0.99035,3e-05,0.43516]
[1779680852727,50.32,76953.95,1.4,0.99035,3e-05,0.43516]
[1779680852862,50.32,76953.95,1.4,0.99035,3e-05,0.43516]
[1779680854570,50.32,76953.76,1.4,0.99035,3e-05,0.43538]
[1779680854721,50.32,76953.76,1.4,0.99035,3e-05,0.43538]
[1779680854983,50.32,76952.97,1.4,0.99032,3e-05,0.43633]
[1779680856727,50.32,76953.03,1.4,0.99033,3e-05,0.43626]
[1779680856794,50.32,76953.03,1.4,0.99033,3e-05,0.43626]
[1779680860728,50.32,76952.44,1.4,0.99031,3e-05,0.43696]
[1779680860841,50.32,76952.44,1.4,0.99031,3e-05,0.43696]
[1779680861025,50.32,76951.16,1.4,0.99027,3e-05,0.4385]
[1779680862389,50.32,76951.16,1.4,0.99027,3e-05,0.4385]
[1779680862391,50.32,76953.55,1.4,0.99034,3e-05,0.43564]
[1779680862474,50.32,76953.55,1.4,0.99034,3e-05,0.43564]
[1779680864726,50.32,76954.33,1.4,0.99037,3e-05,0.4347]
[1779680864833,50.32,76954.33,1.4,0.99037,3e-05,0.4347]
[1779680866733,50.32,76954.83,1.4,0.99038,3e-05,0.43411]
[1779680866854,50.32,76954.83,1.4,0.99038,3e-05,0.43411]
[1779680867067,50.32,76951.99,1.4,0.99029,3e-05,0.4375]
[1779680870726,50.32,76950.86,1.4,0.99026,3e-05,0.43886]
[1779680870782,50.32,76950.86,1.4,0.99026,3e-05,0.43886]
[1779680870975,50.32,76950.86,1.4,0.99026,3e-05,0.43886]
[1779680871220,50.32,76950.86,1.4,0.99026,3e-05,0.43886]
[1779680871249,50.32,76949.0,1.4,0.9902,3e-05,0.44111]
[1779680874840,50.32,76948.66,1.4,0.99019,3e-05,0.44152]
[1779680874947,50.32,76948.66,1.4,0.99019,3e-05,0.44152]
[1779680874969,50.32,76948.66,1.4,0.99019,3e-05,0.44152]
[1779680875057,50.32,76948.66,1.4,0.99019,3e-05,0.44152]
[1779680875159,50.32,76945.74,1.4,0.9901,3e-05,0.44506]
[1779680878145,50.32,76943.42,1.4,0.99003,3e-05,0.44789]
[1779680878727,50.32,76943.42,1.4,0.99003,3e-05,0.44789]
[1779680878855,50.32,76943.42,1.4,0.99003,3e-05,0.44789]
[1779680881167,50.32,76941.52,1.4,0.98997,3e-05,0.45022]
[1779680881558,50.32,76941.52,1.4,0.98997,3e-05,0.45022]
[1779680881722,50.32,76941.52,1.4,0.98997,3e-05,0.45022]
[1779680882174,50.32,76941.09,1.4,0.98996,3e-05,0.45075]
[1779680882726,50.32,76941.09,1.4,0.98996,3e-05,0.45075]
[1779680882869,50.32,76941.09,1.4,0.98996,3e-05,0.45075]
[1779680887318,50.32,76941.32,1.4,0.98996,3e-05,0.45047]
[1779680887425,50.32,76941.32,1.4,0.98996,3e-05,0.45047]
[1779680889144,50.32,76941.23,1.4,0.98996,3e-05,0.45058]
[1779680889222,50.32,76941.23,1.4,0.98996,3e-05,0.45058]
[1779680889222,50.32,76941.34,1.4,0.98996,3e-05,0.45044]
[1779680894258,50.32,76941.83,1.4,0.98998,3e-05,0.44984]
[1779680897279,50.32,76948.11,1.4,0.99018,3e-05,0.44218]
[1779680898286,50.32,76949.78,1.4,0.99023,3e-05,0.44016]
[1779680901307,50.32,76954.9,1.4,0.99038,3e-05,0.43402]
[1779680902314,50.32,76957.59,1.4,0.99046,3e-05,0.43082]
[1779680907349,50.32,76957.18,1.4,0.99045,3e-05,0.43131]
[1779680911377,50.32,76956.21,1.4,0.99054,3e-05,0.42693]
[1779680912383,50.32,76953.47,1.4,0.99046,3e-05,0.43017]
[1779680916412,50.32,76946.67,1.4,0.99025,3e-05,0.4383]
[1779680917420,50.32,76945.03,1.4,0.9902,3e-05,0.44028]
[1779680919434,50.32,76942.98,1.4,0.99014,3e-05,0.44276]
[1779680924471,50.32,76944.08,1.4,0.99017,3e-05,0.44143]
[1779680926485,50.32,76947.28,1.4,0.99027,3e-05,0.43757]
[1779680927493,50.32,76951.44,1.4,0.9904,3e-05,0.43259]
[1779680930518,50.32,76954.42,1.4,0.99049,3e-05,0.42905]
[1779680933539,50.32,76955.68,1.4,0.99053,3e-05,0.42756]
[1779680938574,50.32,76956.2,1.4,0.99054,3e-05,0.42694]
[1779680943609,50.32,76956.58,1.4,0.99055,3e-05,0.4265]
[1779680949651,50.32,76959.5,1.4,0.99064,3e-05,0.42307]
[1779680950658,50.32,76963.67,1.4,0.99076,3e-05,0.41821]
[1779680951665,50.32,76965.23,1.4,0.99081,3e-05,0.41641]
[1779680952672,50.32,76968.06,1.4,0.99089,3e-05,0.41315]
[1779680953679,50.32,76970.54,1.4,0.99096,3e-05,0.41032]
[1779680954686,50.32,76972.84,1.4,0.99103,3e-05,0.4077]
[1779680959721,50.32,76973.06,1.4,0.99104,3e-05,0.40745]
[1779680969791,50.32,76972.38,1.4,0.99102,3e-05,0.40822]
[1779680973819,50.32,76969.54,1.4,0.99105,3e-05,0.4061]
[1779680974826,50.32,76968.24,1.4,0.99101,3e-05,0.40757]
[1779680979861,50.32,76967.52,1.4,0.99099,3e-05,0.40839]
[1779680984897,50.32,76968.28,1.4,0.99101,3e-05,0.40753]
[1779680989932,50.32,76968.2,1.4,0.99101,3e-05,0.40762]
[1779680994967,50.32,76966.7,1.4,0.99097,3e-05,0.40933]
[1779680997988,50.32,76967.99,1.4,0.991,3e-05,0.40786]
[1779680998995,50.32,76966.47,1.4,0.99096,3e-05,0.40959]
[1779681001009,50.32,76964.9,1.4,0.99091,3e-05,0.41138]
[1779681004037,50.32,76959.76,1.4,0.99076,3e-05,0.4173]
[1779681005039,50.32,76943.2,1.4,0.99027,3e-05,0.43686]
[1779681006046,50.32,76941.17,1.4,0.9902,3e-05,0.43931]
[1779681011081,50.32,76940.56,1.4,0.99018,3e-05,0.44005]
[1779681016116,50.32,76940.29,1.4,0.99018,3e-05,0.44037]
[1779681022157,50.32,76939.73,1.4,0.99016,3e-05,0.44105]
[1779681023165,50.32,76937.46,1.4,0.99009,3e-05,0.44381]
[1779681029206,50.32,76938.18,1.4,0.99011,3e-05,0.44293]
[1779681031221,50.32,76937.66,1.4,0.99022,3e-05,0.4379]
[1779681034242,50.32,76936.52,1.4,0.99018,3e-05,0.43928]
[1779681040284,50.32,76937.56,1.4,0.99021,3e-05,0.43802]
[1779681045319,50.32,76937.67,1.4,0.99022,3e-05,0.43789]
[1779681055390,50.32,76938.02,1.4,0.99023,3e-05,0.43747]
[1779681061432,50.32,76938.38,1.4,0.99024,3e-05,0.43703]
[1779681066467,50.32,76938.75,1.4,0.99025,3e-05,0.43659]
[1779681070495,50.32,76939.93,1.4,0.99029,3e-05,0.43517]
[1779681073516,50.32,76941.75,1.4,0.99034,3e-05,0.43299]
[1779681075530,50.32,76943.23,1.4,0.99039,3e-05,0.43122]
[1779681081571,50.32,76944.21,1.4,0.99042,3e-05,0.43005]
[1779681086607,50.32,76949.66,1.4,0.99058,3e-05,0.42361]
[1779681087615,50.32,76951.47,1.4,0.99064,3e-05,0.42148]
[1779681089629,50.32,76953.1,1.4,0.99068,3e-05,0.41958]
[1779681091643,50.32,76955.37,1.4,0.99087,3e-05,0.41149]
[1779681096678,50.32,76955.39,1.4,0.99087,3e-05,0.41147]
[1779681104734,50.32,76958.2,1.4,0.99095,3e-05,0.40825]
[1779681108762,50.32,76960.24,1.4,0.99101,3e-05,0.40593]
[1779681112789,50.32,76961.39,1.4,0.99104,3e-05,0.40462]
[1779681113797,50.32,76963.22,1.4,0.9911,3e-05,0.40255]
[1779681118832,50.32,76963.25,1.4,0.9911,3e-05,0.40252]
[1779681121853,50.32,76965.09,1.4,0.99115,3e-05,0.40045]
[1779681122860,50.32,76968.33,1.4,0.99124,3e-05,0.39682]
[1779681123867,50.32,76971.37,1.4,0.99133,3e-05,0.39344]
[1779681124874,50.32,76973.36,1.4,0.99138,3e-05,0.39124]
[1779681125881,50.32,76975.04,1.4,0.99143,3e-05,0.38939]
[1779681126888,50.32,76976.32,1.4,0.99146,3e-05,0.38799]
[1779681127895,50.32,76979.81,1.4,0.99156,3e-05,0.38418]
[1779681128887,50.32,76979.81,1.4,0.99156,3e-05,0.38418]
[1779681128902,50.32,76980.95,1.4,0.99159,3e-05,0.38295]
[1779681130722,50.32,76981.22,1.4,0.9916,3e-05,0.38266]
[1779681136102,50.32,76980.98,1.4,0.99159,3e-05,0.38292]
[1779681136222,50.32,76980.98,1.4,0.99159,3e-05,0.38292]
[1779681136321,50.32,76980.79,1.4,0.99159,3e-05,0.38312]
[1779681141994,50.32,76980.58,1.4,0.99158,3e-05,0.38335]
[1779681144012,50.32,76974.84,1.4,0.99142,3e-05,0.38961]
[1779681145017,50.32,76971.16,1.4,0.99132,3e-05,0.39367]
[1779681147031,50.32,76970.02,1.4,0.99129,3e-05,0.39494]
[1779681151059,50.32,76970.04,1.4,0.9914,3e-05,0.38965]
[1779681153073,50.32,76971.31,1.4,0.99144,3e-05,0.38826]
[1779681158108,50.32,76972.45,1.4,0.99147,3e-05,0.38701]
[1779681163143,50.32,76972.04,1.4,0.99146,3e-05,0.38746]
[1779681171316,50.32,76972.04,1.4,0.99146,3e-05,0.38746]
[1779681172721,50.32,76972.04,1.4,0.99146,3e-05,0.38746]
[1779681177241,50.32,76974.33,1.4,0.99152,3e-05,0.38496]
[1779681178248,50.32,76979.7,1.4,0.99167,3e-05,0.37914]
[1779681178910,50.32,76979.7,1.4,0.99167,3e-05,0.37914]
[1779681178972,50.32,76979.7,1.4,0.99167,3e-05,0.37914]
[1779681179255,50.32,76980.78,1.4,0.9917,3e-05,0.37798]
[1779681180818,50.32,76980.73,1.4,0.99169,3e-05,0.37803]
[1779681181269,50.32,76983.02,1.4,0.99176,3e-05,0.37558]
[1779681182721,50.32,76983.02,1.4,0.99176,3e-05,0.37558]
[1779681192346,50.32,76983.52,1.4,0.99177,3e-05,0.37505]
[1779681194962,50.32,76983.52,1.4,0.99177,3e-05,0.37505]
[1779681194972,50.32,76983.52,1.4,0.99177,3e-05,0.37505]
[1779681195013,50.32,76983.52,1.4,0.99177,3e-05,0.37505]
[1779681201409,50.32,76983.52,1.4,0.99177,3e-05,0.37505]
[1779681208458,50.32,76984.06,1.4,0.99178,3e-05,0.37447]
[1779681211408,50.32,76983.76,1.4,0.99188,3e-05,0.3697]
[1779681219538,50.32,76981.31,1.4,0.99182,3e-05,0.3723]
[1779681220545,50.32,76979.42,1.4,0.99177,3e-05,0.37431]
[1779681226587,50.32,76975.31,1.4,0.99166,3e-05,0.37871]
[1779681227594,50.32,76971.88,1.4,0.99156,3e-05,0.38242]
[1779681228601,50.32,76969.79,1.4,0.99151,3e-05,0.3847]
[1779681233636,50.32,76970.51,1.4,0.99153,3e-05,0.38391]
[1779681238681,50.32,76970.39,1.4,0.99152,3e-05,0.38404]
[1779681238720,50.32,76970.39,1.4,0.99152,3e-05,0.38404]
[1779681243706,50.32,76969.22,1.4,0.99149,3e-05,0.38532]
[1779681246080,50.32,76968.68,1.4,0.99148,3e-05,0.38591]
[1779681246222,50.32,76968.68,1.4,0.99148,3e-05,0.38591]
[1779681246727,50.32,76967.55,1.4,0.99144,3e-05,0.38715]
[1779681247734,50.32,76962.85,1.4,0.99131,3e-05,0.39233]
[1779681249748,50.32,76961.5,1.4,0.99128,3e-05,0.39383]
[1779681254782,50.32,76962.47,1.4,0.9913,3e-05,0.39275]
[1779681256797,50.32,76964.53,1.4,0.99136,3e-05,0.39047]
[1779681260825,50.32,76969.97,1.4,0.99151,3e-05,0.3845]
[1779681261832,50.32,76972.01,1.4,0.99157,3e-05,0.38228]
[1779681265860,50.32,76973.29,1.4,0.9916,3e-05,0.3809]
[1779681268881,50.32,76971.37,1.4,0.99155,3e-05,0.38298]
[1779681274925,50.32,76971.01,1.4,0.99165,3e-05,0.37818]
[1779681278993,50.32,76971.44,1.4,0.99166,3e-05,0.37772]
[1779681280115,50.32,76970.68,1.4,0.99164,3e-05,0.37854]
[1779681280118,50.32,76968.15,1.4,0.99157,3e-05,0.38127]
[1779681286003,50.32,76968.33,1.4,0.99158,3e-05,0.38108]
[1779681290031,50.32,76967.16,1.4,0.99155,3e-05,0.38235]
[1779681291038,50.32,76965.3,1.4,0.99149,3e-05,0.38437]
[1779681292945,50.32,76965.07,1.4,0.99149,3e-05,0.38463]
[1779681292974,50.32,76965.07,1.4,0.99149,3e-05,0.38463]
[1779681293052,50.32,76965.01,1.4,0.99149,3e-05,0.38469]
[1779681298087,50.32,76965.62,1.4,0.9915,3e-05,0.38403]
[1779681301108,50.32,76968.17,1.4,0.99157,3e-05,0.38125]
[1779681304129,50.32,76970.44,1.4,0.99164,3e-05,0.37879]
[1779681306145,50.32,76972.43,1.4,0.99169,3e-05,0.37665]
[1779681308088,50.32,76971.86,1.4,0.99167,3e-05,0.37727]
[1779681308722,50.32,76971.86,1.4,0.99167,3e-05,0.37727]
[1779681314199,50.32,76972.15,1.4,0.99168,3e-05,0.37695]
[1779681316936,50.32,76971.67,1.4,0.99167,3e-05,0.37747]
[1779681316972,50.32,76971.67,1.4,0.99167,3e-05,0.37747]
[1779681317221,50.32,76971.89,1.4,0.99168,3e-05,0.37723]
[1779681322256,50.32,76971.71,1.4,0.99167,3e-05,0.37743]
[1779681326001,50.32,76971.26,1.4,0.99166,3e-05,0.37791]
[1779681328720,50.32,76971.9,1.4,0.99168,3e-05,0.37722]
[1779681331741,50.32,76972.56,1.4,0.99169,3e-05,0.37651]
[1779681331747,50.32,76972.56,1.4,0.9918,3e-05,0.37137]
[1779681331972,50.32,76972.56,1.4,0.9918,3e-05,0.37137]
[1779681332326,50.32,76970.35,1.4,0.99174,3e-05,0.37373]
[1779681337536,50.32,76970.75,1.4,0.99175,3e-05,0.3733]
[1779681338368,50.32,76967.5,1.4,0.99167,3e-05,0.37679]
[1779681342396,50.32,76968.79,1.4,0.9917,3e-05,0.3754]
[1779681345426,50.32,76968.13,1.4,0.99168,3e-05,0.37611]
[1779681345470,50.32,76968.13,1.4,0.99168,3e-05,0.37611]
[1779681345528,50.32,76967.38,1.4,0.99166,3e-05,0.37691]
[1779681346424,50.32,76961.62,1.4,0.9915,3e-05,0.38316]
[1779681350452,50.32,76960.33,1.4,0.99147,3e-05,0.38457]
[1779681355487,50.32,76961.22,1.4,0.99149,3e-05,0.38359]
[1779681356494,50.32,76964.14,1.4,0.99157,3e-05,0.38042]
[1779681358508,50.32,76965.5,1.4,0.99161,3e-05,0.37894]
[1779681363558,50.32,76964.42,1.4,0.99158,3e-05,0.38011]
[1779681365572,50.32,76965.55,1.4,0.99161,3e-05,0.37889]
[1779681370609,50.32,76965.8,1.4,0.99162,3e-05,0.37862]
[1779681375642,50.32,76967.43,1.4,0.99166,3e-05,0.37686]
[1779681376649,50.32,76964.96,1.4,0.9916,3e-05,0.37953]
[1779681381684,50.32,76965.84,1.4,0.99162,3e-05,0.37858]
[1779681386719,50.32,76968.02,1.4,0.99168,3e-05,0.37623]
[1779681387725,50.32,76966.46,1.4,0.99164,3e-05,0.37791]
[1779681392763,50.32,76967.79,1.4,0.99178,3e-05,0.37132]
[1779681397796,50.32,76968.87,1.4,0.99181,3e-05,0.37017]
[1779681401823,50.32,76967.67,1.4,0.99178,3e-05,0.37144]
[1779681406859,50.32,76968.18,1.4,0.9918,3e-05,0.3709]
[1779681411894,50.32,76967.82,1.4,0.99179,3e-05,0.37128]
[1779681416930,50.32,76967.53,1.4,0.99178,3e-05,0.37159]
[1779681422972,50.32,76964.54,1.4,0.9917,3e-05,0.37479]
[1779681423979,50.32,76963.11,1.4,0.99166,3e-05,0.37633]
[1779681424989,50.32,76958.37,1.4,0.99153,3e-05,0.38146]
[1779681425993,50.32,76954.92,1.4,0.99143,3e-05,0.38523]
[1779681431029,50.32,76955.11,1.4,0.99144,3e-05,0.38502]
[1779681437071,50.32,76954.71,1.4,0.99143,3e-05,0.38546]
[1779681444119,50.32,76956.12,1.4,0.99147,3e-05,0.38392]
[1779681449155,50.32,76956.32,1.4,0.99147,3e-05,0.3837]
[1779681454190,50.32,76960.08,1.4,0.99169,3e-05,0.3744]
[1779681455197,50.32,76963.06,1.4,0.99177,3e-05,0.37121]
[1779681456204,50.32,76964.76,1.4,0.99181,3e-05,0.3694]
[1779681461239,50.32,76962.24,1.4,0.99175,3e-05,0.37208]
[1779681466274,50.32,76961.8,1.4,0.99173,3e-05,0.37255]
[1779681473323,50.32,76960.17,1.4,0.99169,3e-05,0.3743]
[1779681474331,50.32,76956.49,1.4,0.99159,3e-05,0.37827]
[1779681476347,50.32,76955.25,1.4,0.99155,3e-05,0.37961]
[1779681481382,50.32,76954.73,1.4,0.99154,3e-05,0.38018]
[1779681486417,50.32,76954.47,1.4,0.99153,3e-05,0.38046]
[1779681491452,50.32,76954.87,1.4,0.99154,3e-05,0.38003]
[1779681496487,50.32,76955.21,1.4,0.99155,3e-05,0.37966]
[1779681503537,50.32,76954.06,1.4,0.99152,3e-05,0.38091]
[1779681509578,50.32,76953.72,1.4,0.99151,3e-05,0.38128]
[1779681511592,50.32,76953.72,1.4,0.99162,3e-05,0.37604]
[1779681514612,50.32,76955.9,1.4,0.99168,3e-05,0.37369]
[1779681518641,50.32,76958.58,1.4,0.99176,3e-05,0.37082]
[1779681519648,50.32,76960.37,1.4,0.99181,3e-05,0.36891]
[1779681521662,50.32,76961.52,1.4,0.99184,3e-05,0.36769]
[1779681524683,50.32,76963.02,1.4,0.99188,3e-05,0.36611]
[1779681526697,50.32,76961.87,1.4,0.99185,3e-05,0.36732]
[1779681533745,50.32,76961.08,1.4,0.99183,3e-05,0.36816]
[1779681539788,50.32,76961.25,1.4,0.99183,3e-05,0.36798]
[1779681544823,50.32,76961.33,1.4,0.99183,3e-05,0.36789]
[1779681548851,50.32,76958.54,1.4,0.99176,3e-05,0.37086]
[1779681549858,50.32,76956.39,1.4,0.9917,3e-05,0.37316]
[1779681554896,50.32,76956.08,1.4,0.99169,3e-05,0.3735]
[1779681559953,50.32,76953.2,1.4,0.99161,3e-05,0.3766]
[1779681560945,50.32,76944.18,1.4,0.99136,3e-05,0.38646]
[1779681561953,50.32,76941.25,1.4,0.99128,3e-05,0.38971]
[1779681562960,50.32,76939.32,1.4,0.99122,3e-05,0.39186]
[1779681565981,50.32,76936.86,1.4,0.99115,3e-05,0.39462]
[1779681569001,50.32,76938.6,1.4,0.9912,3e-05,0.39266]
[1779681571016,50.32,76939.05,1.4,0.99133,3e-05,0.3868]
[1779681572023,50.32,76941.45,1.4,0.9914,3e-05,0.38415]
[1779681576051,50.32,76943.85,1.4,0.99146,3e-05,0.38151]
[1779681581086,50.32,76943.81,1.4,0.99146,3e-05,0.38156]
[1779681582093,50.32,76942.51,1.4,0.99143,3e-05,0.38298]
[1779681587128,50.32,76942.73,1.4,0.99143,3e-05,0.38274]
[1779681592165,50.32,76941.99,1.4,0.99141,3e-05,0.38355]
[1779681600221,50.32,76942.29,1.4,0.99142,3e-05,0.38322]
[1779681603245,50.32,76947.75,1.4,0.99157,3e-05,0.37726]
[1779681605259,50.32,76954.02,1.4,0.99175,3e-05,0.37051]
[1779681606266,50.32,76957.17,1.4,0.99183,3e-05,0.36716]
[1779681609287,50.32,76958.87,1.4,0.99188,3e-05,0.36536]
[1779681615336,50.32,76958.7,1.4,0.99187,3e-05,0.36554]
[1779681625405,50.32,76958.81,1.4,0.99187,3e-05,0.36542]
[1779681627422,50.32,76951.6,1.4,0.99168,3e-05,0.3731]
[1779681631450,50.32,76950.03,1.4,0.99175,3e-05,0.36958]
[1779681635478,50.32,76954.75,1.4,0.99188,3e-05,0.36457]
[1779681640513,50.32,76953.43,1.4,0.99184,3e-05,0.36596]
[1779681645548,50.32,76954.59,1.4,0.99187,3e-05,0.36473]
[1779681646555,50.32,76956.94,1.4,0.99194,3e-05,0.36226]
[1779681647562,50.32,76959.84,1.4,0.99201,3e-05,0.35922]
[1779681648569,50.32,76960.96,1.4,0.99204,3e-05,0.35805]
[1779681649576,50.32,76962.5,1.4,0.99208,3e-05,0.35645]
[1779681653604,50.32,76963.59,1.4,0.99211,3e-05,0.35533]
[1779681655618,50.32,76961.33,1.4,0.99205,3e-05,0.35767]
[1779681660653,50.32,76960.29,1.4,0.99202,3e-05,0.35875]
[1779681662667,50.32,76962.61,1.4,0.99209,3e-05,0.35634]
[1779681667702,50.32,76962.54,1.4,0.99208,3e-05,0.35641]
[1779681668708,50.32,76963.85,1.4,0.99212,3e-05,0.35506]
[1779681669716,50.32,76967.75,1.4,0.99222,3e-05,0.35105]
[1779681670723,50.32,76969.21,1.4,0.99226,3e-05,0.34955]
[1779681674751,50.32,76970.27,1.4,0.99228,3e-05,0.34847]
[1779681681800,50.32,76971.25,1.4,0.99231,3e-05,0.34748]
[1779681686836,50.32,76980.94,1.4,0.99255,2e-05,0.33776]
[1779681687842,50.32,76985.61,1.4,0.99267,2e-05,0.33315]
[1779681688390,50.32,76985.61,1.4,0.99267,2e-05,0.33315]
[1779681688722,50.32,76985.61,1.4,0.99267,2e-05,0.33315]
[1779681688849,50.32,76986.09,1.4,0.99268,2e-05,0.33268]
[1779681689856,50.32,76987.81,1.4,0.99272,2e-05,0.331]
[1779681692177,50.32,76988.4,1.4,0.99274,2e-05,0.33043]
[1779681692222,50.32,76988.4,1.4,0.99274,2e-05,0.33043]
[1779681692279,50.32,76988.71,1.4,0.99285,2e-05,0.32534]
[1779681693884,50.32,76989.91,1.4,0.99288,2e-05,0.32419]
[1779681696905,50.32,76991.46,1.4,0.99291,2e-05,0.32271]
[1779681699926,50.32,76987.93,1.4,0.99283,2e-05,0.3261]
[1779681702947,50.32,76985.09,1.4,0.99276,2e-05,0.32884]
[1779681707982,50.32,76985.86,1.4,0.99278,2e-05,0.3281]
[1779681713017,50.32,76985.76,1.4,0.99278,2e-05,0.32819]
[1779681715031,50.32,76987.6,1.4,0.99282,2e-05,0.32641]
[1779681716038,50.32,76985.94,1.4,0.99278,2e-05,0.32802]
[1779681722080,50.32,76985.84,1.4,0.99278,2e-05,0.32812]
[1779681727115,50.32,76985.56,1.4,0.99277,2e-05,0.32839]
[1779681730138,50.32,76980.71,1.4,0.99265,2e-05,0.33312]
[1779681731145,50.32,76979.25,1.4,0.99262,2e-05,0.33456]
[1779681735177,50.32,76975.81,1.4,0.99253,3e-05,0.33796]
[1779681737191,50.32,76972.82,1.4,0.99246,3e-05,0.34094]
[1779681738198,50.32,76971.74,1.4,0.99243,3e-05,0.34203]
[1779681740212,50.32,76973.74,1.4,0.99248,3e-05,0.34002]
[1779681751289,50.32,76973.59,1.4,0.99258,2e-05,0.33527]
[1779681752296,50.32,76975.3,1.4,0.99262,2e-05,0.33358]
[1779681753303,50.32,76979.67,1.4,0.99273,2e-05,0.3293]
[1779681758338,50.32,76980.48,1.4,0.99275,2e-05,0.32851]
[1779681763376,50.32,76979.01,1.4,0.99272,2e-05,0.32995]
[1779681768411,50.32,76979.91,1.4,0.99274,2e-05,0.32907]
[1779681773446,50.32,76978.93,1.4,0.99271,2e-05,0.33002]
[1779681775460,50.32,76977.4,1.4,0.99268,2e-05,0.33152]
[1779681780495,50.32,76975.84,1.4,0.99264,2e-05,0.33305]
[1779681785530,50.32,76976.86,1.4,0.99266,2e-05,0.33205]
[1779681788551,50.32,76978.03,1.4,0.99269,2e-05,0.3309]
[1779681791572,50.32,76966.78,1.4,0.99241,3e-05,0.34206]
[1779681792579,50.32,76962.8,1.4,0.99231,3e-05,0.34608]
[1779681797615,50.32,76968.71,1.4,0.99246,3e-05,0.34012]
[1779681799008,50.32,76968.71,1.4,0.99246,3e-05,0.34012]
[1779681799200,50.32,76970.74,1.4,0.99251,3e-05,0.3381]
[1779681800723,50.32,76971.07,1.4,0.99252,3e-05,0.33777]
[1779681800782,50.32,76972.7,1.4,0.99256,3e-05,0.33615]
[1779681801643,50.32,76974.83,1.4,0.99261,2e-05,0.33404]
[1779681806084,50.32,76973.86,1.4,0.99259,2e-05,0.335]
[1779681806220,50.32,76973.86,1.4,0.99259,2e-05,0.335]
[1779681806296,50.32,76972.66,1.4,0.99256,3e-05,0.33619]
[1779681811713,50.32,76972.7,1.4,0.99266,2e-05,0.33127]
[1779681816749,50.32,76971.88,1.4,0.99264,2e-05,0.33208]
[1779681817756,50.32,76968.22,1.4,0.99255,3e-05,0.33569]
[1779681819029,50.32,76968.22,1.4,0.99255,3e-05,0.33569]
[1779681819220,50.32,76968.22,1.4,0.99255,3e-05,0.33569]
[1779681819322,50.32,76966.63,1.4,0.99251,3e-05,0.33727]
[1779681819771,50.32,76964.01,1.4,0.99245,3e-05,0.33988]
[1779681824806,50.32,76963.6,1.4,0.99244,3e-05,0.3403]
[1779681828834,50.32,76965.33,1.4,0.99248,3e-05,0.33856]
[1779681829841,50.32,76964.04,1.4,0.99245,3e-05,0.33985]
[1779681834876,50.32,76964.09,1.4,0.99245,3e-05,0.3398]
[1779681838904,50.32,76960.73,1.4,0.99236,3e-05,0.34318]
[1779681839911,50.32,76959.29,1.4,0.99233,3e-05,0.34464]
[1779681840918,50.32,76958.21,1.4,0.9923,3e-05,0.34574]
[1779681842932,50.32,76956.57,1.4,0.99225,3e-05,0.34741]
[1779681846960,50.32,76958.18,1.4,0.9923,3e-05,0.34577]
[1779681851995,50.32,76958.75,1.4,0.99231,3e-05,0.34519]
[1779681857030,50.32,76958.57,1.4,0.99231,3e-05,0.34537]
[1779681863072,50.32,76958.16,1.4,0.9923,3e-05,0.34579]
[1779681868107,50.32,76959.04,1.4,0.99232,3e-05,0.3449]
[1779681871128,50.32,76958.85,1.4,0.99242,3e-05,0.3401]
[1779681876163,50.32,76959.15,1.4,0.99243,3e-05,0.3398]
[1779681882205,50.32,76959.52,1.4,0.99244,3e-05,0.33943]
[1779681883220,50.32,76954.38,1.4,0.99231,3e-05,0.34461]
[1779681884028,50.32,76954.38,1.4,0.99231,3e-05,0.34461]
[1779681884223,50.32,76946.27,1.4,0.99209,3e-05,0.35293]
[1779681885230,50.32,76942.78,1.4,0.992,3e-05,0.35656]
[1779681887113,50.32,76942.78,1.4,0.992,3e-05,0.35656]
[1779681889258,50.32,76940.32,1.4,0.99194,3e-05,0.35914]
[1779681890265,50.32,76938.48,1.4,0.99189,3e-05,0.36108]
[1779681893286,50.32,76939.99,1.4,0.99193,3e-05,0.35948]
[1779681896307,50.32,76941.62,1.4,0.99197,3e-05,0.35777]
[1779681896939,50.32,76941.62,1.4,0.99197,3e-05,0.35777]
[1779681896970,50.32,76941.62,1.4,0.99197,3e-05,0.35777]
[1779681897314,50.32,76941.87,1.4,0.99198,3e-05,0.35751]
[1779681899328,50.32,76943.41,1.4,0.99202,3e-05,0.3559]
[1779681900335,50.32,76937.92,1.4,0.99187,3e-05,0.36167]
[1779681901342,50.32,76935.07,1.4,0.99179,3e-05,0.36469]
[1779681907384,50.32,76935.6,1.4,0.99181,3e-05,0.36413]
[1779681908391,50.32,76946.06,1.4,0.99209,3e-05,0.35315]
[1779681909398,50.32,76949.97,1.4,0.99219,3e-05,0.34911]
[1779681911412,50.32,76951.61,1.4,0.99223,3e-05,0.34743]
[1779681916447,50.32,76952.01,1.4,0.99225,3e-05,0.34703]
[1779681921482,50.32,76952.55,1.4,0.99226,3e-05,0.34647]
[1779681924503,50.32,76953.59,1.4,0.99229,3e-05,0.34542]
[1779681925510,50.32,76956.13,1.4,0.99235,3e-05,0.34284]
[1779681930545,50.32,76956.35,1.4,0.99236,3e-05,0.34262]
[1779681931552,50.32,76955.59,1.4,0.99245,3e-05,0.3384]
[1779681937594,50.32,76955.84,1.4,0.99245,3e-05,0.33815]
[1779681942629,50.32,76957.12,1.4,0.99249,3e-05,0.33687]
[1779681948671,50.32,76957.83,1.4,0.9925,3e-05,0.33616]
[1779681954713,50.32,76958.07,1.4,0.99251,3e-05,0.33592]
[1779681958745,50.32,76954.92,1.4,0.99243,3e-05,0.33907]
[1779681959751,50.32,76942.47,1.4,0.9921,3e-05,0.35176]
[1779681960758,50.32,76940.35,1.4,0.99205,3e-05,0.35396]
[1779681965793,50.32,76939.61,1.4,0.99203,3e-05,0.35473]
[1779681968815,50.32,76938.14,1.4,0.99199,3e-05,0.35626]
[1779681969821,50.32,76936.79,1.4,0.99195,3e-05,0.35767]
[1779681971964,50.32,76937.26,1.4,0.99197,3e-05,0.35718]
[1779681971974,50.32,76937.26,1.4,0.99197,3e-05,0.35718]
[1779681972015,50.32,76937.46,1.4,0.99197,3e-05,0.35697]
[1779681978884,50.32,76937.68,1.4,0.99198,3e-05,0.35674]
[1779681979891,50.32,76936.26,1.4,0.99194,3e-05,0.35823]
[1779681982912,50.32,76934.43,1.4,0.99189,3e-05,0.36016]
[1779681987947,50.32,76931.54,1.4,0.99181,3e-05,0.36322]
[1779681988954,50.32,76929.73,1.4,0.99176,3e-05,0.36515]
[1779681989960,50.32,76926.1,1.4,0.99166,3e-05,0.36904]
[1779681990968,50.32,76922.01,1.4,0.99155,3e-05,0.37346]
[1779681991975,50.32,76917.94,1.4,0.99155,3e-05,0.37255]
[1779681997181,50.32,76917.16,1.4,0.99153,3e-05,0.3734]
[1779682003052,50.32,76922.24,1.4,0.99167,3e-05,0.3679]
[1779682005720,50.32,76922.88,1.4,0.99169,3e-05,0.36721]
[1779682005973,50.32,76922.88,1.4,0.99169,3e-05,0.36721]
[1779682006073,50.32,76923.02,1.4,0.99169,3e-05,0.36706]
[1779682008087,50.32,76925.92,1.4,0.99177,3e-05,0.36396]
[1779682012115,50.32,76924.89,1.4,0.99174,3e-05,0.36506]
[1779682013122,50.32,76921.77,1.4,0.99166,3e-05,0.36841]
[1779682018157,50.32,76923.27,1.4,0.9917,3e-05,0.3668]
[1779682022185,50.32,76924.84,1.4,0.99174,3e-05,0.36511]
[1779682025206,50.32,76928.28,1.4,0.99184,3e-05,0.36145]
[1779682026213,50.32,76929.95,1.4,0.99188,3e-05,0.35968]
[1779682031248,50.32,76930.34,1.4,0.99189,3e-05,0.35927]
[1779682036283,50.32,76930.55,1.4,0.9919,3e-05,0.35905]
[1779682038297,50.32,76935.03,1.4,0.99202,3e-05,0.35435]
[1779682039303,50.32,76937.07,1.4,0.99207,3e-05,0.35223]
[1779682040311,50.32,76940.83,1.4,0.99217,3e-05,0.34834]
[1779682045347,50.32,76940.23,1.4,0.99216,3e-05,0.34896]
[1779682050381,50.32,76940.41,1.4,0.99216,3e-05,0.34878]
[1779682051388,50.32,76938.47,1.4,0.99222,3e-05,0.34568]
[1779682056423,50.32,76937.91,1.4,0.99221,3e-05,0.34625]
[1779682061458,50.32,76940.86,1.4,0.99228,3e-05,0.34324]
[1779682062780,50.32,76940.89,1.4,0.99228,3e-05,0.34321]
[1779682062972,50.32,76940.89,1.4,0.99228,3e-05,0.34321]
[1779682063472,50.32,76940.88,1.4,0.99228,3e-05,0.34322]
[1779682068506,50.32,76940.8,1.4,0.99228,3e-05,0.3433]
[1779682071527,50.32,76943.19,1.4,0.99234,3e-05,0.34087]
[1779682076564,50.32,76942.59,1.4,0.99233,3e-05,0.34148]
[1779682082606,50.32,76943.15,1.4,0.99234,3e-05,0.34091]
[1779682087641,50.32,76945.05,1.4,0.99239,3e-05,0.33899]
[1779682092676,50.32,76944.88,1.4,0.99239,3e-05,0.33917]
[1779682093683,50.32,76943.08,1.4,0.99234,3e-05,0.34098]
[1779682098719,50.32,76943.61,1.4,0.99236,3e-05,0.34045]
[1779682103755,50.32,76943.66,1.4,0.99236,3e-05,0.3404]
[1779682106776,50.32,76947.31,1.4,0.99245,3e-05,0.33672]
[1779682111811,50.32,76948.06,1.4,0.99258,3e-05,0.33101]
[1779682116847,50.32,76947.71,1.4,0.99257,3e-05,0.33135]
[1779682118861,50.32,76949.48,1.4,0.99261,3e-05,0.3296]
[1779682121882,50.32,76951.14,1.4,0.99266,3e-05,0.32797]
[1779682123896,50.32,76948.52,1.4,0.99259,3e-05,0.33055]
[1779682129938,50.32,76949.62,1.4,0.99262,3e-05,0.32947]
[1779682130945,50.32,76952.55,1.4,0.99269,2e-05,0.32659]
[1779682135980,50.32,76952.97,1.4,0.9927,2e-05,0.32618]
[1779682142024,50.32,76952.66,1.4,0.99269,2e-05,0.32648]
[1779682147059,50.32,76953.37,1.4,0.99271,2e-05,0.32579]
[1779682152094,50.32,76953.25,1.4,0.99271,2e-05,0.32591]
[1779682157129,50.32,76953.23,1.4,0.99271,2e-05,0.32593]
[1779682162164,50.32,76953.33,1.4,0.99271,2e-05,0.32583]
[1779682164178,50.32,76954.55,1.4,0.99274,2e-05,0.32464]
[1779682169213,50.32,76954.85,1.4,0.99275,2e-05,0.32435]
[1779682171227,50.32,76954.88,1.4,0.99285,2e-05,0.31946]
[1779682175255,50.32,76955.92,1.4,0.99288,2e-05,0.31846]
[1779682176262,50.32,76957.38,1.4,0.99292,2e-05,0.31706]
[1779682178276,50.32,76958.42,1.4,0.99294,2e-05,0.31607]
[1779682182304,50.32,76960.13,1.4,0.99298,2e-05,0.31444]
[1779682183311,50.32,76964.58,1.4,0.99309,2e-05,0.31024]
[1779682185332,50.32,76965.66,1.4,0.99311,2e-05,0.30922]
[1779682190367,50.32,76965.43,1.4,0.99311,2e-05,0.30944]
[1779682195401,50.32,76966.04,1.4,0.99312,2e-05,0.30887]
[1779682200437,50.32,76966.3,1.4,0.99313,2e-05,0.30863]
[1779682205472,50.32,76966.02,1.4,0.99312,2e-05,0.30889]
[1779682210507,50.32,76966.46,1.4,0.99313,2e-05,0.30848]
[1779682215542,50.32,76966.97,1.4,0.99315,2e-05,0.308]
[1779682217556,50.32,76969.65,1.4,0.99321,2e-05,0.30551]
[1779682224605,50.32,76969.81,1.4,0.99321,2e-05,0.30536]
[1779682226619,50.32,76971.26,1.4,0.99325,2e-05,0.30402]
[1779682231654,50.32,76971.14,1.4,0.99334,2e-05,0.29947]
[1779682236696,50.32,76971.26,1.4,0.99335,2e-05,0.29936]
[1779682241731,50.32,76971.1,1.4,0.99334,2e-05,0.29951]
[1779682246766,50.32,76968.77,1.4,0.99329,2e-05,0.30164]
[1779682247773,50.32,76966.75,1.4,0.99324,2e-05,0.3035]
[1779682250794,50.32,76964.95,1.4,0.9932,2e-05,0.30517]
[1779682261871,50.32,76965.06,1.4,0.9932,2e-05,0.30506]
[1779682264892,50.32,76964.01,1.4,0.99318,2e-05,0.30604]
[1779682269927,50.32,76963.0,1.4,0.99315,2e-05,0.30698]
[1779682270934,50.32,76960.3,1.4,0.99309,2e-05,0.30951]
[1779682273955,50.32,76957.91,1.4,0.99303,2e-05,0.31176]
[1779682274963,50.32,76953.67,1.4,0.99293,2e-05,0.31578]
[1779682275969,50.32,76949.47,1.4,0.99283,2e-05,0.31981]
[1779682277983,50.32,76951.09,1.4,0.99287,2e-05,0.31825]
[1779682283018,50.32,76950.21,1.4,0.99285,2e-05,0.3191]
[1779682287046,50.32,76951.34,1.4,0.99287,2e-05,0.31801]
[1779682288053,50.32,76950.22,1.4,0.99285,2e-05,0.31909]
[1779682292081,50.32,76949.64,1.4,0.99294,2e-05,0.3148]
[1779682298124,50.32,76949.73,1.4,0.99294,2e-05,0.31472]
[1779682300138,50.32,76948.41,1.4,0.99291,2e-05,0.31598]
[1779682305173,50.32,76949.27,1.4,0.99293,2e-05,0.31515]
[1779682306180,50.32,76951.81,1.4,0.99299,2e-05,0.31274]
[1779682307186,50.32,76957.42,1.4,0.99312,2e-05,0.30745]
[1779682308194,50.32,76963.68,1.4,0.99327,2e-05,0.30164]
[1779682309201,50.32,76965.74,1.4,0.99332,2e-05,0.29975]
[1779682314237,50.32,76965.55,1.4,0.99332,2e-05,0.29993]
[1779682319273,50.32,76965.84,1.4,0.99332,2e-05,0.29966]
[1779682324307,50.32,76965.7,1.4,0.99332,2e-05,0.29979]
[1779682329342,50.32,76965.94,1.4,0.99332,2e-05,0.29957]
[1779682332363,50.32,76964.76,1.4,0.9933,2e-05,0.30065]
[1779682335384,50.32,76967.11,1.4,0.99335,2e-05,0.2985]
[1779682336391,50.32,76968.3,1.4,0.99338,2e-05,0.29742]
[1779682337398,50.32,76972.25,1.4,0.99347,2e-05,0.29384]
[1779682338404,50.32,76974.62,1.4,0.99352,2e-05,0.29172]
[1779682344447,50.32,76976.65,1.4,0.99357,2e-05,0.2899]
[1779682349482,50.32,76976.78,1.4,0.99357,2e-05,0.28979]
[1779682351343,50.32,76977.08,1.4,0.99358,2e-05,0.28952]
[1779682351495,50.32,76976.9,1.4,0.99367,2e-05,0.28515]
[1779682355223,50.32,76976.67,1.4,0.99367,2e-05,0.28535]
[1779682367608,50.32,76976.82,1.4,0.99367,2e-05,0.28522]
[1779682374657,50.32,76977.24,1.4,0.99368,2e-05,0.28485]
[1779682379692,50.32,76977.19,1.4,0.99368,2e-05,0.28489]
[1779682384727,50.32,76977.1,1.4,0.99368,2e-05,0.28497]
[1779682385734,50.32,76982.14,1.4,0.99379,2e-05,0.28057]
[1779682386965,50.32,76982.14,1.4,0.99379,2e-05,0.28057]
[1779682386972,50.32,76982.14,1.4,0.99379,2e-05,0.28057]
[1779682386975,50.32,76989.99,1.4,0.99396,2e-05,0.27383]
[1779682388755,50.32,76990.87,1.4,0.99397,2e-05,0.27308]
[1779682393790,50.32,76990.97,1.4,0.99398,2e-05,0.273]
[1779682397819,50.32,76985.88,1.4,0.99387,2e-05,0.27734]
[1779682398825,50.32,76975.07,1.4,0.99363,2e-05,0.28676]
[1779682399832,50.32,76974.04,1.4,0.99361,2e-05,0.28767]
[1779682400839,50.32,76967.44,1.4,0.99346,2e-05,0.29357]
[1779682401846,50.32,76964.06,1.4,0.99338,2e-05,0.29663]
[1779682402853,50.32,76957.28,1.4,0.99322,2e-05,0.30285]
[1779682407888,50.32,76956.38,1.4,0.9932,2e-05,0.30368]
[1779682408800,50.32,76956.38,1.4,0.9932,2e-05,0.30368]
[1779682408898,50.32,76954.75,1.4,0.99316,2e-05,0.3052]
[1779682409905,50.32,76949.38,1.4,0.99304,2e-05,0.31023]
[1779682410912,50.32,76945.07,1.4,0.99293,2e-05,0.31432]
[1779682411225,50.32,76945.07,1.4,0.99293,2e-05,0.31432]
[1779682411919,50.32,76942.59,1.4,0.99298,2e-05,0.31185]
[1779682412889,50.32,76942.59,1.4,0.99298,2e-05,0.31185]
[1779682412977,50.32,76942.59,1.4,0.99298,2e-05,0.31185]
[1779682412990,50.32,76941.8,1.4,0.99296,2e-05,0.3126]
[1779682414940,50.32,76942.94,1.4,0.99298,2e-05,0.31152]
[1779682415947,50.32,76941.12,1.4,0.99294,2e-05,0.31325]
[1779682420982,50.32,76941.43,1.4,0.99295,2e-05,0.31295]
[1779682422996,50.32,76942.9,1.4,0.99298,2e-05,0.31155]
[1779682424011,50.32,76944.12,1.4,0.99301,2e-05,0.3104]
[1779682430051,50.32,76944.19,1.4,0.99301,2e-05,0.31033]
[1779682434792,50.32,76944.85,1.4,0.99303,2e-05,0.30971]
[1779682434975,50.32,76944.85,1.4,0.99303,2e-05,0.30971]
[1779682435001,50.32,76945.48,1.4,0.99305,2e-05,0.30911]
[1779682440121,50.32,76945.5,1.4,0.99305,2e-05,0.30909]
[1779682441128,50.32,76947.78,1.4,0.9931,2e-05,0.30695]
[1779682442135,50.32,76951.6,1.4,0.99319,2e-05,0.30339]
[1779682444149,50.32,76953.47,1.4,0.99324,2e-05,0.30165]
[1779682447170,50.32,76955.88,1.4,0.99329,2e-05,0.29943]
[1779682460261,50.32,76955.88,1.4,0.99329,2e-05,0.29943]
[1779682462275,50.32,76954.89,1.4,0.99327,2e-05,0.30034]
[1779682467310,50.32,76954.62,1.4,0.99326,2e-05,0.30059]
[1779682468317,50.32,76952.91,1.4,0.99322,2e-05,0.30217]
[1779682470331,50.32,76951.72,1.4,0.9932,2e-05,0.30327]
[1779682471338,50.32,76951.71,1.4,0.9933,2e-05,0.29856]
[1779682477380,50.32,76952.08,1.4,0.99331,2e-05,0.29822]
[1779682482416,50.32,76951.53,1.4,0.99329,2e-05,0.29873]
[1779682487451,50.32,76951.25,1.4,0.99329,2e-05,0.29899]
[1779682489465,50.32,76948.81,1.4,0.99323,2e-05,0.30123]
[1779682494500,50.32,76948.61,1.4,0.99323,2e-05,0.30142]
[1779682499535,50.32,76948.88,1.4,0.99323,2e-05,0.30117]
[1779682501549,50.32,76952.99,1.4,0.99333,2e-05,0.29739]
[1779682502556,50.32,76951.44,1.4,0.99329,2e-05,0.29881]
[1779682503565,50.32,76946.4,1.4,0.99317,2e-05,0.30347]
[1779682508600,50.32,76946.38,1.4,0.99317,2e-05,0.30349]
[1779682509606,50.32,76944.51,1.4,0.99313,2e-05,0.30523]
[1779682510614,50.32,76943.19,1.4,0.9931,2e-05,0.30647]
[1779682512630,50.32,76940.78,1.4,0.99304,2e-05,0.30874]
[1779682514644,50.32,76939.06,1.4,0.993,2e-05,0.31036]
[1779682515651,50.32,76929.49,1.4,0.99276,3e-05,0.31955]
[1779682516658,50.32,76921.57,1.4,0.99256,3e-05,0.32732]
[1779682517665,50.32,76917.07,1.4,0.99244,3e-05,0.3318]
[1779682519679,50.32,76915.93,1.4,0.99241,3e-05,0.33295]
[1779682525721,50.32,76913.73,1.4,0.99235,3e-05,0.33517]
[1779682529470,50.32,76912.96,1.4,0.99233,3e-05,0.33595]
[1779682529672,50.32,76912.96,1.4,0.99233,3e-05,0.33595]
[1779682529749,50.32,76912.5,1.4,0.99232,3e-05,0.33641]
[1779682530756,50.32,76911.02,1.4,0.99228,3e-05,0.33791]
[1779682531763,50.32,76910.87,1.4,0.99239,3e-05,0.33295]
[1779682532770,50.32,76912.63,1.4,0.99244,3e-05,0.33118]
[1779682534784,50.32,76914.84,1.4,0.9925,3e-05,0.32897]
[1779682539819,50.32,76916.88,1.4,0.99255,3e-05,0.32694]
[1779682542840,50.32,76920.58,1.4,0.99264,3e-05,0.32329]
[1779682547875,50.32,76920.88,1.4,0.99265,3e-05,0.32299]
[1779682552914,50.32,76920.6,1.4,0.99264,3e-05,0.32327]
[1779682557949,50.32,76920.8,1.4,0.99265,3e-05,0.32307]
[1779682561977,50.32,76922.85,1.4,0.9927,3e-05,0.32106]
[1779682562984,50.32,76928.34,1.4,0.99284,2e-05,0.31573]
[1779682563991,50.32,76929.44,1.4,0.99287,2e-05,0.31468]
[1779682569028,50.32,76929.02,1.4,0.99286,2e-05,0.31508]
[1779682570035,50.32,76931.01,1.4,0.99291,2e-05,0.31317]
[1779682573056,50.32,76934.35,1.4,0.99299,2e-05,0.30999]
[1779682577084,50.32,76935.79,1.4,0.99302,2e-05,0.30862]
[1779682580105,50.32,76937.63,1.4,0.99307,2e-05,0.30689]
[1779682581112,50.32,76941.25,1.4,0.99315,2e-05,0.3035]
[1779682582119,50.32,76942.99,1.4,0.9932,2e-05,0.30188]
[1779682588161,50.32,76943.22,1.4,0.9932,2e-05,0.30167]
[1779682590823,50.32,76943.67,1.4,0.99321,2e-05,0.30125]
[1779682590976,50.32,76943.67,1.4,0.99321,2e-05,0.30125]
[1779682591072,50.32,76943.67,1.4,0.99332,2e-05,0.29651]
[1779682592189,50.32,76948.34,1.4,0.99342,2e-05,0.29226]
[1779682593196,50.32,76949.64,1.4,0.99345,2e-05,0.29109]
[1779682595210,50.32,76950.73,1.4,0.99348,2e-05,0.29011]
[1779682598231,50.32,76949.55,1.4,0.99345,2e-05,0.29117]
[1779682603599,50.32,76950.17,1.4,0.99347,2e-05,0.29061]
[1779682604273,50.32,76953.84,1.4,0.99355,2e-05,0.28732]
[1779682610315,50.32,76953.0,1.4,0.99353,2e-05,0.28807]
[1779682615350,50.32,76953.63,1.4,0.99355,2e-05,0.28751]
[1779682620392,50.32,76953.32,1.4,0.99354,2e-05,0.28779]
[1779682623413,50.32,76952.36,1.4,0.99352,2e-05,0.28864]
[1779682624420,50.32,76950.36,1.4,0.99347,2e-05,0.29044]
[1779682626434,50.32,76948.2,1.4,0.99342,2e-05,0.29239]
[1779682627441,50.32,76946.62,1.4,0.99338,2e-05,0.29382]
[1779682631469,50.32,76945.56,1.4,0.99336,2e-05,0.29479]
[1779682636504,50.32,76945.03,1.4,0.99335,2e-05,0.29527]
[1779682641539,50.32,76945.15,1.4,0.99335,2e-05,0.29516]
[1779682648588,50.32,76945.83,1.4,0.99337,2e-05,0.29454]
[1779682651609,50.32,76945.57,1.4,0.99346,2e-05,0.2901]
[1779682652616,50.32,76946.61,1.4,0.99349,2e-05,0.28916]
[1779682653622,50.32,76948.18,1.4,0.99352,2e-05,0.28776]
[1779682655637,50.32,76946.91,1.4,0.99349,2e-05,0.28889]
[1779682660672,50.32,76944.71,1.4,0.99344,2e-05,0.29088]
[1779682661679,50.32,76942.51,1.4,0.99339,2e-05,0.29287]
[1779682663694,50.32,76939.87,1.4,0.99333,2e-05,0.29527]
[1779682666714,50.32,76944.64,1.4,0.99344,2e-05,0.29094]
[1779682671749,50.32,76944.51,1.4,0.99344,2e-05,0.29106]
[1779682673763,50.32,76948.2,1.4,0.99352,2e-05,0.28774]
[1779682674770,50.32,76952.53,1.4,0.99362,2e-05,0.28389]
[1779682679806,50.32,76951.92,1.4,0.99361,2e-05,0.28443]
[1779682681820,50.32,76956.52,1.4,0.99371,2e-05,0.28037]
[1779682687862,50.32,76957.07,1.4,0.99372,2e-05,0.27989]
[1779682692896,50.32,76957.15,1.4,0.99372,2e-05,0.27982]
[1779682697932,50.32,76957.06,1.4,0.99372,2e-05,0.2799]
[1779682701960,50.32,76954.24,1.4,0.99366,2e-05,0.28238]
[1779682702966,50.32,76952.34,1.4,0.99362,2e-05,0.28405]
[1779682704983,50.32,76950.9,1.4,0.99358,2e-05,0.28533]
[1779682710016,50.32,76950.54,1.4,0.99358,2e-05,0.28565]
[1779682711023,50.32,76950.46,1.4,0.99367,2e-05,0.28113]
[1779682716059,50.32,76949.58,1.4,0.99366,2e-05,0.2819]
[1779682717066,50.32,76948.56,1.4,0.99363,2e-05,0.2828]
[1779682723111,50.32,76954.85,1.4,0.99377,2e-05,0.27729]
[1779682727139,50.32,76956.46,1.4,0.99381,2e-05,0.2759]
[1779682738215,50.32,76957.41,1.4,0.99383,2e-05,0.27507]
[1779682741236,50.32,76958.46,1.4,0.99385,2e-05,0.27417]
[1779682745266,50.32,76957.15,1.4,0.99382,2e-05,0.2753]
[1779682748288,50.32,76960.52,1.4,0.9939,2e-05,0.2724]
[1779682749295,50.32,76964.63,1.4,0.99399,2e-05,0.2689]
[1779682751309,50.32,76967.79,1.4,0.99405,2e-05,0.26624]
[1779682759364,50.32,76972.2,1.4,0.99415,2e-05,0.26255]
[1779682760372,50.32,76974.3,1.4,0.99419,2e-05,0.26082]
[1779682765407,50.32,76973.86,1.4,0.99418,2e-05,0.26118]
[1779682770442,50.32,76967.19,1.4,0.99404,2e-05,0.26674]
[1779682771449,50.32,76965.3,1.4,0.9941,2e-05,0.26393]
[1779682776484,50.32,76965.0,1.4,0.99409,2e-05,0.26418]
[1779682779504,50.32,76966.09,1.4,0.99411,2e-05,0.26327]
[1779682782526,50.32,76972.15,1.4,0.99424,2e-05,0.25826]
[1779682783533,50.32,76980.44,1.4,0.99441,2e-05,0.25154]
[1779682784540,50.32,76980.71,1.4,0.99441,2e-05,0.25132]
[1779682789339,50.32,76980.71,1.4,0.99441,2e-05,0.25132]
[1779682791226,50.32,76980.69,1.4,0.99441,2e-05,0.25134]
[1779682796625,50.32,76980.29,1.4,0.99441,2e-05,0.25166]
[1779682801661,50.32,76987.29,1.4,0.99455,2e-05,0.24609]
[1779682802850,50.32,76987.29,1.4,0.99455,2e-05,0.24609]
[1779682802972,50.32,76987.29,1.4,0.99455,2e-05,0.24609]
[1779682803073,50.32,76989.08,1.4,0.99458,2e-05,0.24469]
[1779682809716,50.32,76989.39,1.4,0.99459,2e-05,0.24445]
[1779682814752,50.32,76989.28,1.4,0.99458,2e-05,0.24453]
[1779682819786,50.32,76990.11,1.4,0.9946,2e-05,0.24388]
[1779682820794,50.32,76991.13,1.4,0.99462,2e-05,0.24309]
[1779682822808,50.32,76992.16,1.4,0.99464,2e-05,0.24228]
[1779682824822,50.32,76993.22,1.4,0.99466,2e-05,0.24146]
[1779682825829,50.32,76994.52,1.4,0.99469,2e-05,0.24046]
[1779682826836,50.32,76995.78,1.4,0.99471,2e-05,0.23949]
[1779682832878,50.32,76995.94,1.4,0.9948,2e-05,0.2353]
[1779682837913,50.32,76996.27,1.4,0.99481,2e-05,0.23505]
[1779682842948,50.32,76997.7,1.4,0.99483,2e-05,0.23396]
[1779682847983,50.32,76996.25,1.4,0.99481,2e-05,0.23506]
[1779682849997,50.32,76997.37,1.4,0.99483,2e-05,0.23421]
[1779682856040,50.32,76998.22,1.4,0.99484,2e-05,0.23357]
[1779682858054,50.32,77002.23,1.4,0.99492,2e-05,0.23056]
[1779682859061,50.32,77003.61,1.4,0.99494,2e-05,0.22953]
[1779682863089,50.32,77004.78,1.4,0.99497,2e-05,0.22866]
[1779682864096,50.32,77006.92,1.4,0.99501,2e-05,0.22708]
[1779682865103,50.32,77015.4,1.4,0.99516,2e-05,0.22091]
[1779682866111,50.32,77022.51,1.4,0.99528,2e-05,0.21584]
[1779682867120,50.32,77024.41,1.4,0.99532,2e-05,0.21451]
[1779682868127,50.32,77025.63,1.4,0.99534,2e-05,0.21365]
[1779682869147,50.32,77025.63,1.4,0.99534,2e-05,0.21365]
[1779682869213,50.32,77025.63,1.4,0.99534,2e-05,0.21365]
[1779682869270,50.32,77028.33,1.4,0.99538,2e-05,0.21177]
[1779682870220,50.32,77028.33,1.4,0.99538,2e-05,0.21177]
[1779682873164,50.32,77033.1,1.4,0.99546,2e-05,0.20848]
[1779682874306,50.32,77033.1,1.4,0.99546,2e-05,0.20848]
[1779682874472,50.32,77033.1,1.4,0.99546,2e-05,0.20848]
[1779682874403,50.32,77033.27,1.4,0.99547,2e-05,0.20837]
[1779682875177,50.32,77031.81,1.4,0.99544,2e-05,0.20937]
[1779682880390,50.32,77032.26,1.4,0.99545,2e-05,0.20906]
[1779682884241,50.32,77034.66,1.4,0.99549,2e-05,0.20742]
[1779682887262,50.32,77035.86,1.4,0.99551,2e-05,0.2066]
[1779682888540,50.32,77035.86,1.4,0.99551,2e-05,0.2066]
[1779682888723,50.32,77036.04,1.4,0.99551,2e-05,0.20648]
[1779682888577,50.32,77036.04,1.4,0.99551,2e-05,0.20648]
[1779682894311,50.32,77036.25,1.4,0.99559,2e-05,0.20268]
[1779682899348,50.32,77036.66,1.4,0.9956,2e-05,0.2024]
[1779682904383,50.32,77035.95,1.4,0.99559,2e-05,0.20288]
[1779682907404,50.32,77033.69,1.4,0.99555,2e-05,0.2044]
[1779682912439,50.32,77034.32,1.4,0.99556,2e-05,0.20397]
[1779682913446,50.32,77032.82,1.4,0.99554,2e-05,0.20498]
[1779682914453,50.32,77030.36,1.4,0.9955,2e-05,0.20665]
[1779682915460,50.32,77029.1,1.4,0.99548,2e-05,0.20751]
[1779682918481,50.32,77030.05,1.4,0.99549,2e-05,0.20687]
[1779682922509,50.32,77028.86,1.4,0.99547,2e-05,0.20768]
[1779682925529,50.32,77025.49,1.4,0.99541,2e-05,0.20999]
[1779682926536,50.32,77023.09,1.4,0.99537,2e-05,0.21166]
[1779682929557,50.32,77021.76,1.4,0.99535,2e-05,0.21258]
[1779682931572,50.32,77020.33,1.4,0.99533,2e-05,0.21358]
[1779682932579,50.32,77018.39,1.4,0.99529,2e-05,0.21495]
[1779682933586,50.32,77017.37,1.4,0.99527,2e-05,0.21566]
[1779682939630,50.32,77016.83,1.4,0.99527,2e-05,0.21605]
[1779682945672,50.32,77016.99,1.4,0.99527,2e-05,0.21593]
[1779682950707,50.32,77016.79,1.4,0.99526,2e-05,0.21607]
[1779682955741,50.32,77016.83,1.4,0.99535,2e-05,0.21225]
[1779682959771,50.32,77021.81,1.4,0.99543,2e-05,0.20879]
[1779682960778,50.32,77024.26,1.4,0.99547,2e-05,0.20711]
[1779682965812,50.32,77025.06,1.4,0.99549,2e-05,0.20657]
[1779682968834,50.32,77027.22,1.4,0.99552,2e-05,0.2051]
[1779682969841,50.32,77026.21,1.4,0.99551,2e-05,0.20578]
[1779682972861,50.32,77027.76,1.4,0.99553,2e-05,0.20473]
[1779682974876,50.32,77030.48,1.4,0.99558,2e-05,0.2029]
[1779682979911,50.32,77030.77,1.4,0.99558,2e-05,0.2027]
[1779682982932,50.32,77029.48,1.4,0.99556,2e-05,0.20357]
[1779682988974,50.32,77029.13,1.4,0.99555,2e-05,0.2038]
[1779682994009,50.32,77024.92,1.4,0.99548,2e-05,0.20666]
[1779682995016,50.32,77021.33,1.4,0.99542,2e-05,0.20912]
[1779682997032,50.32,77021.26,1.4,0.99542,2e-05,0.20917]
[1779682998039,50.32,77020.34,1.4,0.99541,2e-05,0.20981]
[1779683000053,50.32,77019.25,1.4,0.99539,2e-05,0.21056]
[1779683005088,50.32,77018.82,1.4,0.99538,2e-05,0.21086]
[1779683010123,50.32,77019.32,1.4,0.99539,2e-05,0.21051]
[1779683012137,50.32,77019.75,1.4,0.99548,2e-05,0.20648]
[1779683013144,50.32,77024.25,1.4,0.99555,2e-05,0.20342]
[1779683016165,50.32,77025.52,1.4,0.99557,2e-05,0.20257]
[1779683019186,50.32,77026.63,1.4,0.99559,2e-05,0.20182]
[1779683021200,50.32,77028.24,1.4,0.99562,2e-05,0.20074]
[1779683022207,50.32,77029.84,1.4,0.99564,2e-05,0.19968]
[1779683026237,50.32,77032.22,1.4,0.99568,2e-05,0.1981]
[1779683028249,50.32,77030.01,1.4,0.99565,2e-05,0.19957]
[1779683029256,50.32,77026.88,1.4,0.9956,2e-05,0.20165]
[1779683034291,50.32,77023.62,1.4,0.99554,2e-05,0.20385]
[1779683039326,50.32,77023.11,1.4,0.99553,2e-05,0.20419]
[1779683040333,50.32,77025.01,1.4,0.99556,2e-05,0.20291]
[1779683041340,50.32,77026.77,1.4,0.99559,2e-05,0.20173]
[1779683046375,50.32,77027.01,1.4,0.9956,2e-05,0.20157]
[1779683052417,50.32,77027.31,1.4,0.9956,2e-05,0.20136]
[1779683054431,50.32,77028.27,1.4,0.99562,2e-05,0.20072]
[1779683059465,50.32,77028.07,1.4,0.99561,2e-05,0.20086]
[1779683064502,50.32,77028.17,1.4,0.99562,2e-05,0.20079]
[1779683070544,50.32,77027.3,1.4,0.9956,2e-05,0.20137]
[1779683071551,50.32,77026.87,1.4,0.99567,2e-05,0.19802]
[1779683076586,50.32,77024.69,1.4,0.99564,2e-05,0.19946]
[1779683077593,50.32,77023.21,1.4,0.99561,2e-05,0.20045]
[1779683078600,50.32,77021.98,1.4,0.99559,2e-05,0.20127]
[1779683083635,50.32,77022.04,1.4,0.99559,2e-05,0.20123]
[1779683089682,50.32,77021.89,1.4,0.99559,2e-05,0.20133]
[1779683094717,50.32,77021.97,1.4,0.99559,2e-05,0.20128]
[1779683097738,50.32,77024.45,1.4,0.99563,2e-05,0.19962]
[1779683101766,50.32,77023.35,1.4,0.99562,2e-05,0.20036]
[1779683106801,50.32,77024.53,1.4,0.99563,2e-05,0.19957]
[1779683107808,50.32,77030.98,1.4,0.99574,2e-05,0.19532]
[1779683108815,50.32,77032.29,1.4,0.99576,2e-05,0.19447]
[1779683113849,50.32,77033.88,1.4,0.99578,2e-05,0.19343]
[1779683114857,50.32,77035.54,1.4,0.99581,2e-05,0.19236]
[1779683115864,50.32,77037.32,1.4,0.99584,2e-05,0.19122]
[1779683116871,50.32,77039.05,1.4,0.99587,2e-05,0.19011]
[1779683121908,50.32,77047.48,1.4,0.996,2e-05,0.1848]
[1779683122913,50.32,77049.66,1.4,0.99603,2e-05,0.18345]
[1779683128955,50.32,77049.97,1.4,0.99603,1e-05,0.18325]
[1779683131976,50.32,77051.15,1.4,0.99612,1e-05,0.17914]
[1779683137012,50.32,77050.25,1.4,0.99611,1e-05,0.17968]
[1779683142051,50.32,77050.61,1.4,0.99611,1e-05,0.17946]
[1779683148093,50.32,77050.88,1.4,0.99612,1e-05,0.1793]
[1779683153128,50.32,77051.46,1.4,0.99613,1e-05,0.17895]
[1779683158164,50.32,77051.1,1.4,0.99612,1e-05,0.17917]
[1779683164206,50.32,77051.86,1.4,0.99613,1e-05,0.1787]
[1779683165213,50.32,77053.8,1.4,0.99616,1e-05,0.17753]
[1779683166220,50.32,77065.93,1.4,0.99633,1e-05,0.17035]
[1779683167227,50.32,77070.93,1.4,0.9964,1e-05,0.16746]
[1779683172262,50.32,77067.93,1.4,0.99636,1e-05,0.16919]
[1779683173437,50.32,77067.93,1.4,0.99636,1e-05,0.16919]
[1779683182333,50.32,77066.54,1.4,0.99634,1e-05,0.17]
[1779683188375,50.32,77066.96,1.4,0.99635,1e-05,0.16975]
[1779683196432,50.32,77067.06,1.4,0.99642,1e-05,0.16647]
[1779683197185,50.32,77067.06,1.4,0.99642,1e-05,0.16647]
[1779683197224,50.32,77067.06,1.4,0.99642,1e-05,0.16647]
[1779683197439,50.32,77067.39,1.4,0.99642,1e-05,0.16628]
[1779683200460,50.32,77068.49,1.4,0.99644,1e-05,0.16566]
[1779683205495,50.32,77069.3,1.4,0.99645,1e-05,0.1652]
[1779683206502,50.32,77068.35,1.4,0.99644,1e-05,0.16574]
[1779683213551,50.32,77069.4,1.4,0.99645,1e-05,0.16514]
[1779683221606,50.32,77068.9,1.4,0.99644,1e-05,0.16542]
[1779683226642,50.32,77071.17,1.4,0.99647,1e-05,0.16414]
[1779683227649,50.32,77072.45,1.4,0.99649,1e-05,0.16342]
[1779683228656,50.32,77073.42,1.4,0.9965,1e-05,0.16287]
[1779683233691,50.32,77073.95,1.4,0.99651,1e-05,0.16257]
[1779683235705,50.32,77072.82,1.4,0.9965,1e-05,0.16321]
[1779683236712,50.32,77071.15,1.4,0.99647,1e-05,0.16415]
[1779683237719,50.32,77069.86,1.4,0.99646,1e-05,0.16488]
[1779683242754,50.32,77069.97,1.4,0.99646,1e-05,0.16482]
[1779683245775,50.32,77066.57,1.4,0.99641,1e-05,0.16675]
[1779683246782,50.32,77063.41,1.4,0.99637,1e-05,0.16857]
[1779683248796,50.32,77062.42,1.4,0.99635,1e-05,0.16914]
[1779683251817,50.32,77062.23,1.4,0.99642,1e-05,0.16602]
[1779683254838,50.32,77057.61,1.4,0.99636,1e-05,0.16868]
[1779683258865,50.32,77056.51,1.4,0.99634,1e-05,0.16932]
[1779683261887,50.32,77057.88,1.4,0.99636,1e-05,0.16852]
[1779683267929,50.32,77058.13,1.4,0.99636,1e-05,0.16838]
[1779683275985,50.32,77058.01,1.4,0.99636,1e-05,0.16845]
[1779683281023,50.32,77059.56,1.4,0.99638,1e-05,0.16755]
[1779683282030,50.32,77062.67,1.4,0.99643,1e-05,0.16577]
[1779683287065,50.32,77062.85,1.4,0.99643,1e-05,0.16567]
[1779683293107,50.32,77063.64,1.4,0.99644,1e-05,0.16522]
[1779683298142,50.32,77063.66,1.4,0.99644,1e-05,0.16521]
[1779683308219,50.32,77064.25,1.4,0.99645,1e-05,0.16487]
[1779683311240,50.32,77064.14,1.4,0.99651,1e-05,0.16175]
[1779683315268,50.32,77063.2,1.4,0.9965,1e-05,0.16228]
[1779683320303,50.32,77067.55,1.4,0.99656,1e-05,0.15985]
[1779683321310,50.32,77069.08,1.4,0.99658,1e-05,0.15901]
[1779683323324,50.32,77070.99,1.4,0.9966,1e-05,0.15796]
[1779683325338,50.32,77074.19,1.4,0.99665,1e-05,0.15621]
[1779683327352,50.32,77076.47,1.4,0.99668,1e-05,0.15498]
[1779683329366,50.32,77077.72,1.4,0.99669,1e-05,0.15431]
[1779683330373,50.32,77078.63,1.4,0.9967,1e-05,0.15382]
[1779683332387,50.32,77080.81,1.4,0.99673,1e-05,0.15265]
[1779683333394,50.32,77083.78,1.4,0.99677,1e-05,0.15108]
[1779683334401,50.32,77085.35,1.4,0.99679,1e-05,0.15025]
[1779683339436,50.32,77084.12,1.4,0.99677,1e-05,0.1509]
[1779683341451,50.32,77082.03,1.4,0.99675,1e-05,0.15201]
[1779683343465,50.32,77077.57,1.4,0.99669,1e-05,0.15439]
[1779683344472,50.32,77074.93,1.4,0.99666,1e-05,0.15581]
[1779683346486,50.32,77074.04,1.4,0.99664,1e-05,0.15629]
[1779683352528,50.32,77073.72,1.4,0.99664,1e-05,0.15647]
[1779683361591,50.32,77073.76,1.4,0.99664,1e-05,0.15645]
[1779683366626,50.32,77072.9,1.4,0.99663,1e-05,0.15691]
[1779683371661,50.32,77072.95,1.4,0.99669,1e-05,0.15381]
[1779683376696,50.32,77073.31,1.4,0.9967,1e-05,0.15362]
[1779683381731,50.32,77073.65,1.4,0.9967,1e-05,0.15344]
[1779683385759,50.32,77074.64,1.4,0.99672,1e-05,0.15291]
[1779683386766,50.32,77076.07,1.4,0.99673,1e-05,0.15215]
[1779683387774,50.32,77077.28,1.4,0.99675,1e-05,0.1515]
[1779683392809,50.32,77084.73,1.4,0.99684,1e-05,0.1476]
[1779683393816,50.32,77086.07,1.4,0.99686,1e-05,0.14691]
[1779683398851,50.32,77086.62,1.4,0.99687,1e-05,0.14662]
[1779683403886,50.32,77087.35,1.4,0.99688,1e-05,0.14625]
[1779683404893,50.32,77088.45,1.4,0.99689,1e-05,0.14568]
[1779683406907,50.32,77090.49,1.4,0.99691,1e-05,0.14464]
[1779683412949,50.32,77091.71,1.4,0.99693,1e-05,0.14402]
[1779683417984,50.32,77091.79,1.4,0.99693,1e-05,0.14398]
[1779683426040,50.32,77091.96,1.4,0.99693,1e-05,0.1439]
[1779683427047,50.32,77097.27,1.4,0.99699,1e-05,0.14123]
[1779683428054,50.32,77099.63,1.4,0.99702,1e-05,0.14006]
[1779683429194,50.32,77099.57,1.4,0.99702,1e-05,0.14009]
[1779683429220,50.32,77099.57,1.4,0.99702,1e-05,0.14009]
[1779683429309,50.32,77099.57,1.4,0.99702,1e-05,0.14009]
[1779683431081,50.32,77100.85,1.4,0.9971,1e-05,0.13663]
[1779683432085,50.32,77103.96,1.4,0.99713,1e-05,0.13513]
[1779683432359,50.32,77103.96,1.4,0.99713,1e-05,0.13513]
[1779683433092,50.32,77104.24,1.4,0.99713,1e-05,0.13499]
[1779683434099,50.32,77105.71,1.4,0.99715,1e-05,0.13429]
[1779683435422,50.32,77105.68,1.4,0.99715,1e-05,0.1343]
[1779683436118,50.32,77102.24,1.4,0.99711,1e-05,0.13596]
[1779683437125,50.32,77103.32,1.4,0.99712,1e-05,0.13544]
[1779683438132,50.32,77104.86,1.4,0.99714,1e-05,0.1347]
[1779683440146,50.32,77105.88,1.4,0.99715,1e-05,0.13421]
[1779683442160,50.32,77107.42,1.4,0.99717,1e-05,0.13347]
[1779683446431,50.32,77107.97,1.4,0.99718,1e-05,0.13321]
[1779683446471,50.32,77107.97,1.4,0.99718,1e-05,0.13321]
[1779683446533,50.32,77107.97,1.4,0.99718,1e-05,0.13321]
[1779683447197,50.32,77106.15,1.4,0.99716,1e-05,0.13408]
[1779683452233,50.32,77106.33,1.4,0.99716,1e-05,0.13399]
[1779683454246,50.32,77107.53,1.4,0.99717,1e-05,0.13342]
[1779683459281,50.32,77107.98,1.4,0.99718,1e-05,0.13321]
[1779683460288,50.32,77108.82,1.4,0.99719,1e-05,0.13281]
[1779683461295,50.32,77110.86,1.4,0.99721,1e-05,0.13185]
[1779683462302,50.32,77113.93,1.4,0.99724,1e-05,0.13041]
[1779683463309,50.32,77115.34,1.4,0.99726,1e-05,0.12975]
[1779683464316,50.32,77116.41,1.4,0.99727,1e-05,0.12926]
[1779683471365,50.32,77117.19,1.4,0.99728,1e-05,0.1289]
[1779683473390,50.32,77118.96,1.4,0.9973,1e-05,0.12808]
[1779683475404,50.32,77121.0,1.4,0.99732,1e-05,0.12715]
[1779683477418,50.32,77122.28,1.4,0.99733,1e-05,0.12657]
[1779683478425,50.32,77123.18,1.4,0.99734,1e-05,0.12616]
[1779683479432,50.32,77125.77,1.4,0.99737,1e-05,0.12499]
[1779683481446,50.32,77127.74,1.4,0.99739,1e-05,0.12411]
[1779683483461,50.32,77131.62,1.4,0.99743,1e-05,0.12239]
[1779683484468,50.32,77134.06,1.4,0.99745,1e-05,0.12132]
[1779683485475,50.32,77136.53,1.4,0.99748,1e-05,0.12024]
[1779683486482,50.32,77140.76,1.4,0.99752,1e-05,0.11842]
[1779683487490,50.32,77135.97,1.4,0.99747,1e-05,0.12048]
[1779683488497,50.32,77133.18,1.4,0.99745,1e-05,0.1217]
[1779683489504,50.32,77130.27,1.4,0.99742,1e-05,0.12299]
[1779683492525,50.32,77130.56,1.4,0.99747,1e-05,0.12029]
[1779683497560,50.32,77131.04,1.4,0.99748,1e-05,0.12008]
[1779683499576,50.32,77132.03,1.4,0.99749,1e-05,0.11965]
[1779683500583,50.32,77130.53,1.4,0.99747,1e-05,0.1203]
[1779683502597,50.32,77125.39,1.4,0.99742,1e-05,0.12256]
[1779683503604,50.32,77123.78,1.4,0.9974,1e-05,0.12327]
[1779683505617,50.32,77122.72,1.4,0.99739,1e-05,0.12374]
[1779683509646,50.32,77116.31,1.4,0.99732,1e-05,0.12663]
[1779683511660,50.32,77109.32,1.4,0.99725,1e-05,0.12985]
[1779683512667,50.32,77107.77,1.4,0.99723,1e-05,0.13057]
[1779683516695,50.32,77106.46,1.4,0.99722,1e-05,0.13119]
[1779683519716,50.32,77105.61,1.4,0.99721,1e-05,0.13159]
[1779683524751,50.32,77105.4,1.4,0.9972,1e-05,0.13168]
[1779683530793,50.32,77104.92,1.4,0.9972,1e-05,0.13191]
[1779683531800,50.32,77103.09,1.4,0.99718,1e-05,0.13278]
[1779683532807,50.32,77093.22,1.4,0.99707,1e-05,0.13753]
[1779683533814,50.32,77090.73,1.4,0.99704,1e-05,0.13875]
[1779683538851,50.32,77086.1,1.4,0.99698,1e-05,0.14105]
[1779683539858,50.32,77084.16,1.4,0.99696,1e-05,0.14203]
[1779683544893,50.32,77083.81,1.4,0.99695,1e-05,0.1422]
[1779683549929,50.32,77084.13,1.4,0.99696,1e-05,0.14204]
[1779683551943,50.32,77082.44,1.4,0.997,1e-05,0.14]
[1779683555971,50.32,77078.1,1.4,0.99695,1e-05,0.14217]
[1779683556978,50.32,77073.74,1.4,0.99689,1e-05,0.14439]
[1779683557985,50.32,77074.84,1.4,0.99691,1e-05,0.14383]
[1779683562014,50.32,77072.91,1.4,0.99688,1e-05,0.14481]
[1779683566046,50.32,77071.85,1.4,0.99687,1e-05,0.14536]
[1779683569067,50.32,77067.47,1.4,0.99682,1e-05,0.14763]
[1779683570074,50.32,77066.02,1.4,0.9968,1e-05,0.14838]
[1779683574102,50.32,77064.63,1.4,0.99678,1e-05,0.14911]
[1779683576116,50.32,77066.61,1.4,0.99681,1e-05,0.14807]
[1779683582158,50.32,77067.18,1.4,0.99681,1e-05,0.14778]
[1779683584172,50.32,77068.5,1.4,0.99683,1e-05,0.14709]
[1779683585179,50.32,77069.43,1.4,0.99684,1e-05,0.14661]
[1779683586186,50.32,77066.92,1.4,0.99681,1e-05,0.14791]
[1779683592230,50.32,77067.53,1.4,0.99682,1e-05,0.14759]
[1779683596256,50.32,77072.53,1.4,0.99688,1e-05,0.14501]
[1779683598272,50.32,77074.38,1.4,0.9969,1e-05,0.14406]
[1779683600286,50.32,77073.22,1.4,0.99689,1e-05,0.14465]
[1779683605321,50.32,77073.56,1.4,0.99689,1e-05,0.14448]
[1779683610356,50.32,77070.48,1.4,0.99685,1e-05,0.14606]
[1779683611363,50.32,77070.97,1.4,0.99692,1e-05,0.14285]
[1779683618412,50.32,77070.05,1.4,0.99691,1e-05,0.14332]
[1779683621433,50.32,77071.75,1.4,0.99693,1e-05,0.14246]
[1779683629489,50.32,77071.39,1.4,0.99693,1e-05,0.14264]
[1779683634524,50.32,77071.39,1.4,0.99693,1e-05,0.14264]
[1779683639559,50.32,77071.79,1.4,0.99693,1e-05,0.14244]
[1779683644594,50.32,77070.62,1.4,0.99692,1e-05,0.14303]
[1779683645601,50.32,77065.11,1.4,0.99685,1e-05,0.14586]
[1779683646608,50.32,77061.97,1.4,0.99681,1e-05,0.14749]
[1779683648622,50.32,77061.12,1.4,0.9968,1e-05,0.14793]
[1779683651643,50.32,77055.92,1.4,0.99673,1e-05,0.15068]
[1779683652650,50.32,77052.76,1.4,0.99669,1e-05,0.15237]
[1779683656677,50.32,77052.56,1.4,0.99669,1e-05,0.15247]
[1779683662720,50.32,77053.06,1.4,0.9967,1e-05,0.15221]
[1779683664734,50.32,77051.67,1.4,0.99668,1e-05,0.15295]
[1779683665741,50.32,77049.9,1.4,0.99666,1e-05,0.15391]
[1779683671786,50.32,77049.39,1.4,0.99671,1e-05,0.15109]
[1779683674821,50.32,77050.36,1.4,0.99673,1e-05,0.15057]
[1779683677842,50.32,77052.07,1.4,0.99675,1e-05,0.14966]
[1779683682877,50.32,77052.8,1.4,0.99676,1e-05,0.14928]
[1779683687912,50.32,77053.25,1.4,0.99676,1e-05,0.14904]
[1779683690937,50.32,77054.14,1.4,0.99678,1e-05,0.14857]
[1779683691944,50.32,77057.43,1.4,0.99682,1e-05,0.14684]
[1779683692951,50.32,77058.68,1.4,0.99683,1e-05,0.14619]
[1779683695972,50.32,77060.69,1.4,0.99686,1e-05,0.14515]
[1779683701007,50.32,77061.36,1.4,0.99687,1e-05,0.14481]
[1779683706041,50.32,77061.47,1.4,0.99687,1e-05,0.14475]
[1779683710069,50.32,77062.39,1.4,0.99688,1e-05,0.14428]
[1779683711077,50.32,77064.77,1.4,0.99691,1e-05,0.14306]
[1779683713091,50.32,77065.79,1.4,0.99692,1e-05,0.14254]
[1779683715105,50.32,77066.83,1.4,0.99693,1e-05,0.14201]
[1779683716112,50.32,77067.7,1.4,0.99694,1e-05,0.14157]
[1779683718126,50.32,77066.74,1.4,0.99693,1e-05,0.14206]
[1779683719134,50.32,77067.64,1.4,0.99694,1e-05,0.1416]
[1779683720141,50.32,77063.3,1.4,0.99689,1e-05,0.14381]
[1779683725176,50.32,77063.54,1.4,0.99689,1e-05,0.14369]
[1779683728197,50.32,77064.58,1.4,0.99691,1e-05,0.14316]
[1779683731218,50.32,77064.61,1.4,0.99697,1e-05,0.1402]
[1779683743303,50.32,77065.28,1.4,0.99698,1e-05,0.13987]
[1779683749344,50.32,77067.81,1.4,0.99701,1e-05,0.13861]
[1779683750351,50.32,77074.44,1.4,0.99709,1e-05,0.13534]
[1779683751358,50.32,77076.84,1.4,0.99711,1e-05,0.13418]
[1779683753372,50.32,77078.24,1.4,0.99713,1e-05,0.13351]
[1779683754379,50.32,77080.04,1.4,0.99715,1e-05,0.13264]
[1779683760421,50.32,77079.62,1.4,0.99715,1e-05,0.13284]
[1779683765457,50.32,77079.27,1.4,0.99714,1e-05,0.13301]
[1779683770492,50.32,77079.02,1.4,0.99714,1e-05,0.13313]
[1779683771499,50.32,77077.37,1.4,0.99712,1e-05,0.13393]
[1779683772506,50.32,77073.48,1.4,0.99707,1e-05,0.13581]
[1779683775527,50.32,77072.54,1.4,0.99706,1e-05,0.13627]
[1779683779557,50.32,77071.4,1.4,0.99705,1e-05,0.13683]
[1779683783585,50.32,77072.35,1.4,0.99706,1e-05,0.13637]
[1779683788620,50.32,77073.0,1.4,0.99707,1e-05,0.13605]
[1779683791641,50.32,77073.23,1.4,0.99713,1e-05,0.1331]
[1779683799697,50.32,77069.67,1.4,0.99709,1e-05,0.13482]
[1779683800705,50.32,77066.68,1.4,0.99705,1e-05,0.13628]
[1779683806747,50.32,77066.17,1.4,0.99705,1e-05,0.13653]
[1779683811783,50.32,77066.33,1.4,0.99705,1e-05,0.13645]
[1779683814804,50.32,77067.79,1.4,0.99707,1e-05,0.13574]
[1779683819839,50.32,77067.46,1.4,0.99706,1e-05,0.1359]
[1779683826888,50.32,77068.1,1.4,0.99707,1e-05,0.13558]
[1779683829909,50.32,77067.05,1.4,0.99706,1e-05,0.1361]
[1779683836958,50.32,77066.47,1.4,0.99705,1e-05,0.13638]
[1779683841992,50.32,77067.1,1.4,0.99706,1e-05,0.13607]
[1779683848035,50.32,77067.53,1.4,0.99707,1e-05,0.13586]
[1779683850049,50.32,77068.9,1.4,0.99708,1e-05,0.13519]
[1779683851056,50.32,77068.97,1.4,0.99714,1e-05,0.13232]
[1779683856090,50.32,77069.43,1.4,0.99715,1e-05,0.1321]
[1779683861126,50.32,77069.41,1.4,0.99715,1e-05,0.13211]
[1779683863140,50.32,77072.75,1.4,0.99719,1e-05,0.13052]
[1779683864147,50.32,77078.28,1.4,0.99725,1e-05,0.12792]
[1779683865154,50.32,77080.08,1.4,0.99727,1e-05,0.12709]
[1779683871196,50.32,77079.97,1.4,0.99727,1e-05,0.12714]
[1779683876230,50.32,77081.16,1.4,0.99728,1e-05,0.12659]
[1779683878245,50.32,77080.21,1.4,0.99727,1e-05,0.12703]
[1779683885294,50.32,77080.43,1.4,0.99727,1e-05,0.12693]
[1779683887308,50.32,77075.64,1.4,0.99722,1e-05,0.12916]
[1779683890329,50.32,77076.91,1.4,0.99723,1e-05,0.12856]
[1779683892343,50.32,77078.1,1.4,0.99725,1e-05,0.12801]
[1779683897377,50.32,77077.8,1.4,0.99724,1e-05,0.12815]
[1779683902413,50.32,77077.07,1.4,0.99723,1e-05,0.12849]
[1779683907448,50.32,77077.46,1.4,0.99724,1e-05,0.12831]
[1779683910469,50.32,77076.15,1.4,0.99722,1e-05,0.12892]
[1779683911476,50.32,77076.05,1.4,0.99728,1e-05,0.12622]
[1779683914497,50.32,77077.04,1.4,0.99729,1e-05,0.12576]
[1779683915504,50.32,77078.33,1.4,0.99731,1e-05,0.12517]
[1779683921547,50.32,77078.08,1.4,0.9973,1e-05,0.12529]
[1779683926582,50.32,77077.95,1.4,0.9973,1e-05,0.12534]
[1779683931619,50.32,77077.68,1.4,0.9973,1e-05,0.12547]
[1779683936658,50.32,77077.95,1.4,0.9973,1e-05,0.12534]
[1779683940684,50.32,77079.13,1.4,0.99731,1e-05,0.12481]
[1779683943703,50.32,77078.17,1.4,0.9973,1e-05,0.12524]
[1779683949745,50.32,77077.11,1.4,0.99729,1e-05,0.12573]
[1779683950752,50.32,77074.01,1.4,0.99726,1e-05,0.12716]
[1779683957801,50.32,77075.06,1.4,0.99727,1e-05,0.12667]
[1779683962836,50.32,77075.17,1.4,0.99727,1e-05,0.12662]
[1779683964850,50.32,77078.11,1.4,0.9973,1e-05,0.12527]
[1779683965857,50.32,77081.47,1.4,0.99734,1e-05,0.12374]
[1779683966865,50.32,77084.25,1.4,0.99737,1e-05,0.12249]
[1779683969889,50.32,77088.06,1.4,0.99741,1e-05,0.12079]
[1779683971903,50.32,77088.62,1.4,0.99747,1e-05,0.11792]
[1779683975931,50.32,77098.82,1.4,0.99757,1e-05,0.11355]
[1779683976938,50.32,77106.89,1.4,0.99765,1e-05,0.1102]
[1779683977945,50.32,77107.06,1.4,0.99766,1e-05,0.11013]
[1779683978952,50.32,77107.35,1.4,0.99766,1e-05,0.11001]
[1779683988015,50.32,77106.6,1.4,0.99765,1e-05,0.11031]
[1779683993050,50.32,77111.14,1.4,0.9977,1e-05,0.10846]
[1779683994055,50.32,77111.14,1.4,0.9977,1e-05,0.10846]
[1779683994057,50.32,77062.35,1.4,0.99719,1e-05,0.12985]
[1779683995064,50.32,77063.18,1.4,0.99719,1e-05,0.12946]
[1779683996072,50.32,77068.21,1.4,0.99725,1e-05,0.1271]
[1779683997110,50.32,77068.21,1.4,0.99725,1e-05,0.1271]
[1779683997136,50.32,77069.48,1.4,0.99727,1e-05,0.12651]
[1779684003122,50.32,77071.25,1.4,0.99729,1e-05,0.1257]
[1779684007150,50.32,77072.76,1.4,0.9973,1e-05,0.125]
[1779684009585,50.32,77073.24,1.4,0.99731,1e-05,0.12478]
[1779684009720,50.32,77073.24,1.4,0.99731,1e-05,0.12478]
[1779684009687,50.32,77072.47,1.4,0.9973,1e-05,0.12514]
[1779684013192,50.32,77073.31,1.4,0.99731,1e-05,0.12475]
[1779684016213,50.32,77076.86,1.4,0.99735,1e-05,0.12314]
[1779684017220,50.32,77081.54,1.4,0.9974,1e-05,0.12104]
[1779684021248,50.32,77082.38,1.4,0.99741,1e-05,0.12066]
[1779684022255,50.32,77084.06,1.4,0.99742,1e-05,0.11992]
[1779684025276,50.32,77088.61,1.4,0.99747,1e-05,0.11792]
[1779684026283,50.32,77085.59,1.4,0.99744,1e-05,0.11924]
[1779684029304,50.32,77087.62,1.4,0.99746,1e-05,0.11835]
[1779684031318,50.32,77087.6,1.4,0.99752,1e-05,0.11577]
[1779684032325,50.32,77089.58,1.4,0.99754,1e-05,0.11492]
[1779684033337,50.32,77090.45,1.4,0.99754,1e-05,0.11455]
[1779684034339,50.32,77093.31,1.4,0.99757,1e-05,0.11334]
[1779684039374,50.32,77093.44,1.4,0.99757,1e-05,0.11328]
[1779684042395,50.32,77095.43,1.4,0.99759,1e-05,0.11245]
[1779684047430,50.32,77095.46,1.4,0.99759,1e-05,0.11244]
[1779684048437,50.32,77096.37,1.4,0.9976,1e-05,0.11206]
[1779684051458,50.32,77097.89,1.4,0.99762,1e-05,0.11142]
[1779684055486,50.32,77096.5,1.4,0.9976,1e-05,0.112]
[1779684061527,50.32,77096.7,1.4,0.99761,1e-05,0.11192]
[1779684066563,50.32,77096.88,1.4,0.99761,1e-05,0.11184]
[1779684071598,50.32,77096.84,1.4,0.99761,1e-05,0.11186]
[1779684077640,50.32,77096.83,1.4,0.99761,1e-05,0.11186]
[1779684081668,50.32,77098.34,1.4,0.99762,1e-05,0.11124]
[1779684085696,50.32,77101.14,1.4,0.99765,1e-05,0.11008]
[1779684087710,50.32,77103.36,1.4,0.99767,1e-05,0.10917]
[1779684091738,50.32,77102.87,1.4,0.99772,1e-05,0.10692]
[1779684097780,50.32,77103.13,1.4,0.99772,1e-05,0.10682]
[1779684102815,50.32,77102.97,1.4,0.99772,1e-05,0.10688]
[1779684108856,50.32,77105.08,1.4,0.99774,1e-05,0.10604]
[1779684109864,50.32,77107.18,1.4,0.99776,1e-05,0.1052]
[1779684110871,50.32,77108.03,1.4,0.99777,1e-05,0.10487]
[1779684115906,50.32,77107.83,1.4,0.99776,1e-05,0.10495]
[1779684120941,50.32,77108.38,1.4,0.99777,1e-05,0.10473]
[1779684121948,50.32,77110.81,1.4,0.99779,1e-05,0.10378]
[1779684122955,50.32,77112.93,1.4,0.99781,1e-05,0.10295]
[1779684135232,50.32,77113.0,1.4,0.99781,1e-05,0.10292]
[1779684139066,50.32,77114.09,1.4,0.99782,1e-05,0.1025]
[1779684144102,50.32,77113.96,1.4,0.99782,1e-05,0.10255]
[1779684150144,50.32,77114.63,1.4,0.99783,1e-05,0.10229]
[1779684157193,50.32,77118.31,1.4,0.99791,1e-05,0.09857]
[1779684160215,50.32,77119.12,1.4,0.99792,1e-05,0.09827]
[1779684165250,50.32,77118.72,1.4,0.99791,1e-05,0.09842]
[1779684166257,50.32,77120.43,1.4,0.99793,1e-05,0.09778]
[1779684171292,50.32,77120.34,1.4,0.99793,1e-05,0.09781]
[1779684176328,50.32,77120.02,1.4,0.99792,1e-05,0.09793]
[1779684177335,50.32,77123.42,1.4,0.99795,1e-05,0.09667]
[1779684178342,50.32,77125.27,1.4,0.99797,1e-05,0.09599]
[1779684180356,50.32,77126.27,1.4,0.99798,1e-05,0.09563]
[1779684182394,50.32,77127.4,1.4,0.99799,1e-05,0.09522]
[1779684183394,50.32,77136.5,1.4,0.99806,1e-05,0.09196]
[1779684184401,50.32,77137.98,1.4,0.99808,1e-05,0.09144]
[1779684185408,50.32,77139.11,1.4,0.99808,1e-05,0.09105]
[1779684186415,50.32,77140.37,1.4,0.99809,1e-05,0.09061]
[1779684187423,50.32,77142.66,1.4,0.99811,1e-05,0.08981]
[1779684188429,50.32,77144.55,1.4,0.99813,1e-05,0.08916]
[1779684189436,50.32,77150.47,1.4,0.99817,1e-05,0.08715]
[1779684190737,50.32,77150.47,1.4,0.99817,1e-05,0.08715]
[1779684190746,50.32,77154.91,1.4,0.99821,1e-05,0.08567]
[1779684192458,50.32,77157.35,1.4,0.99823,1e-05,0.08487]
[1779684193463,50.32,77158.94,1.4,0.99824,1e-05,0.08435]
[1779684194943,50.32,77158.94,1.4,0.99824,1e-05,0.08435]
[1779684194471,50.32,77159.78,1.4,0.99825,1e-05,0.08408]
[1779684194974,50.32,77159.78,1.4,0.99825,1e-05,0.08408]
[1779684195478,50.32,77159.79,1.4,0.99825,1e-05,0.08407]
[1779684197492,50.32,77154.76,1.4,0.99821,1e-05,0.08572]
[1779684199506,50.32,77153.91,1.4,0.9982,1e-05,0.08601]
[1779684201521,50.32,77149.42,1.4,0.99817,1e-05,0.08751]
[1779684202527,50.32,77148.38,1.4,0.99816,1e-05,0.08786]
[1779684203534,50.32,77150.82,1.4,0.99818,1e-05,0.08704]
[1779684205548,50.32,77147.0,1.4,0.99815,1e-05,0.08833]
[1779684206555,50.32,77145.8,1.4,0.99814,1e-05,0.08874]
[1779684210583,50.32,77148.13,1.4,0.99816,1e-05,0.08794]
[1779684211590,50.32,77148.34,1.4,0.9982,1e-05,0.08579]
[1779684213604,50.32,77147.08,1.4,0.99819,1e-05,0.08621]
[1779684216625,50.32,77148.52,1.4,0.9982,1e-05,0.08573]
[1779684217632,50.32,77147.41,1.4,0.99819,1e-05,0.0861]
[1779684223674,50.32,77147.41,1.4,0.99819,1e-05,0.0861]
[1779684228709,50.32,77139.9,1.4,0.99814,1e-05,0.08863]
[1779684233744,50.32,77139.94,1.4,0.99814,1e-05,0.08862]
[1779684236765,50.32,77142.4,1.4,0.99815,1e-05,0.08778]
[1779684237772,50.32,77144.53,1.4,0.99817,1e-05,0.08706]
[1779684242807,50.32,77145.22,1.4,0.99818,1e-05,0.08683]
[1779684243814,50.32,77146.44,1.4,0.99819,1e-05,0.08642]
[1779684244820,50.32,77147.24,1.4,0.99819,1e-05,0.08616]
[1779684246835,50.32,77152.86,1.4,0.99824,1e-05,0.0843]
[1779684248849,50.32,77154.92,1.4,0.99825,1e-05,0.08363]
[1779684250863,50.32,77156.34,1.4,0.99826,1e-05,0.08317]
[1779684253884,50.32,77157.57,1.4,0.99827,1e-05,0.08277]
[1779684256908,50.32,77156.26,1.4,0.99826,1e-05,0.0832]
[1779684261943,50.32,77156.55,1.4,0.99826,1e-05,0.0831]
[1779684268992,50.32,77157.01,1.4,0.99827,1e-05,0.08295]
[1779684271006,50.32,77157.05,1.4,0.99831,1e-05,0.08094]
[1779684273022,50.32,77156.01,1.4,0.9983,1e-05,0.08127]
[1779684275037,50.32,77156.95,1.4,0.99831,1e-05,0.08097]
[1779684280072,50.32,77157.76,1.4,0.99831,1e-05,0.08072]
[1779684285108,50.32,77158.12,1.4,0.99832,1e-05,0.0806]
[1779684290142,50.32,77160.29,1.4,0.99833,1e-05,0.07992]
[1779684293163,50.32,77161.93,1.4,0.99834,1e-05,0.07941]
[1779684294169,50.32,77163.64,1.4,0.99836,1e-05,0.07888]
[1779684296876,50.32,77163.54,1.4,0.99835,1e-05,0.07891]
[1779684297001,50.32,77163.54,1.4,0.99835,1e-05,0.07891]
[1779684301354,50.32,77163.4,1.4,0.99835,1e-05,0.07896]
[1779684301473,50.32,77163.4,1.4,0.99835,1e-05,0.07896]
[1779684301563,50.32,77159.04,1.4,0.99832,1e-05,0.08031]
[1779684304240,50.32,77158.12,1.4,0.99832,1e-05,0.0806]
[1779684305247,50.32,77154.68,1.4,0.99829,1e-05,0.08169]
[1779684311289,50.32,77158.42,1.4,0.99832,1e-05,0.08051]
[1779684314693,50.32,77155.64,1.4,0.9983,1e-05,0.08139]
[1779684315466,50.32,77155.64,1.4,0.9983,1e-05,0.08139]
[1779684315721,50.32,77155.64,1.4,0.9983,1e-05,0.08139]
[1779684315800,50.32,77154.93,1.4,0.99829,1e-05,0.08161]
[1779684317331,50.32,77169.64,1.4,0.9984,1e-05,0.07705]
[1779684318338,50.32,77174.17,1.4,0.99843,1e-05,0.07569]
[1779684319345,50.32,77174.21,1.4,0.99843,1e-05,0.07567]
[1779684321359,50.32,77173.0,1.4,0.99842,1e-05,0.07604]
[1779684323373,50.32,77174.79,1.4,0.99843,1e-05,0.0755]
[1779684324380,50.32,77173.17,1.4,0.99842,1e-05,0.07599]
[1779684327402,50.32,77173.94,1.4,0.99843,1e-05,0.07576]
[1779684328408,50.32,77176.49,1.4,0.99844,1e-05,0.075]
[1779684329527,50.32,77176.49,1.4,0.99844,1e-05,0.075]
[1779684329628,50.32,77178.23,1.4,0.99846,1e-05,0.07449]
[1779684330865,50.32,77179.59,1.4,0.99846,1e-05,0.07409]
[1779684331429,50.32,77180.59,1.4,0.99851,1e-05,0.07197]
[1779684334450,50.32,77178.74,1.4,0.9985,1e-05,0.0725]
[1779684335190,50.32,77178.74,1.4,0.9985,1e-05,0.0725]
[1779684335220,50.32,77178.74,1.4,0.9985,1e-05,0.0725]
[1779684335457,50.32,77176.59,1.4,0.99848,1e-05,0.07312]
[1779684336464,50.32,77177.95,1.4,0.99849,1e-05,0.07272]
[1779684341499,50.32,77178.36,1.4,0.99849,1e-05,0.07261]
[1779684342506,50.32,77180.79,1.4,0.99851,1e-05,0.07191]
[1779684343513,50.32,77186.07,1.4,0.99854,1e-05,0.07042]
[1779684344520,50.32,77186.94,1.4,0.99855,1e-05,0.07017]
[1779684345527,50.32,77180.93,1.4,0.99851,1e-05,0.07187]
[1779684346534,50.32,77179.67,1.4,0.9985,1e-05,0.07223]
[1779684350562,50.32,77173.84,1.4,0.99846,1e-05,0.07392]
[1779684351569,50.32,77172.49,1.4,0.99846,1e-05,0.07431]
[1779684355597,50.32,77170.04,1.4,0.99844,1e-05,0.07503]
[1779684358618,50.32,77171.14,1.4,0.99845,1e-05,0.07471]
[1779684363653,50.32,77170.37,1.4,0.99844,1e-05,0.07494]
[1779684366674,50.32,77169.26,1.4,0.99843,1e-05,0.07527]
[1779684367681,50.32,77172.99,1.4,0.99846,1e-05,0.07416]
[1779684370702,50.32,77174.64,1.4,0.99847,1e-05,0.07368]
[1779684371709,50.32,77176.04,1.4,0.99848,1e-05,0.07328]
[1779684375739,50.32,77177.05,1.4,0.99849,1e-05,0.07298]
[1779684376746,50.32,77176.24,1.4,0.99848,1e-05,0.07322]
[1779684380773,50.32,77177.1,1.4,0.99849,1e-05,0.07297]
[1779684385812,50.32,77177.56,1.4,0.99849,1e-05,0.07284]
[1779684390847,50.32,77178.23,1.4,0.99849,1e-05,0.07264]
[1779684391854,50.32,77180.57,1.4,0.99855,1e-05,0.07017]
[1779684393869,50.32,77182.11,1.4,0.99856,1e-05,0.06974]
[1779684396890,50.32,77185.05,1.4,0.99857,1e-05,0.06893]
[1779684397897,50.32,77191.58,1.4,0.99861,1e-05,0.06715]
[1779684401924,50.32,77193.18,1.4,0.99862,1e-05,0.06672]
[1779684403939,50.32,77191.6,1.4,0.99861,1e-05,0.06714]
[1779684404946,50.32,77189.64,1.4,0.9986,1e-05,0.06767]
[1779684405953,50.32,77187.32,1.4,0.99859,1e-05,0.0683]
[1779684406960,50.32,77185.29,1.4,0.99858,1e-05,0.06886]
[1779684407966,50.32,77179.69,1.4,0.99854,1e-05,0.07042]
[1779684410988,50.32,77177.57,1.4,0.99853,1e-05,0.07101]
[1779684416024,50.32,77176.04,1.4,0.99852,1e-05,0.07145]
[1779684417031,50.32,77177.99,1.4,0.99853,1e-05,0.07089]
[1779684419048,50.32,77179.58,1.4,0.99854,1e-05,0.07045]
[1779684423073,50.32,77178.69,1.4,0.99853,1e-05,0.0707]
[1779684424079,50.32,77177.89,1.4,0.99853,1e-05,0.07092]
[1779684427101,50.32,77178.98,1.4,0.99854,1e-05,0.07062]
[1779684432136,50.32,77180.39,1.4,0.99854,1e-05,0.07022]
[1779684437171,50.32,77180.45,1.4,0.99854,1e-05,0.0702]
[1779684438178,50.32,77181.43,1.4,0.99855,1e-05,0.06993]
[1779684439185,50.32,77180.7,1.4,0.99855,1e-05,0.07013]
[1779684442206,50.32,77183.66,1.4,0.99857,1e-05,0.06931]
[1779684446236,50.32,77190.09,1.4,0.99861,1e-05,0.06755]
[1779684447242,50.32,77190.85,1.4,0.99861,1e-05,0.06735]
[1779684451269,50.32,77192.8,1.4,0.99866,1e-05,0.06512]
[1779684456304,50.32,77196.24,1.4,0.99868,1e-05,0.06422]
[1779684457311,50.32,77197.75,1.4,0.99869,1e-05,0.06383]
[1779684458318,50.32,77200.02,1.4,0.9987,1e-05,0.06324]
[1779684460332,50.32,77198.76,1.4,0.99869,1e-05,0.06357]
[1779684461339,50.32,77199.88,1.4,0.9987,1e-05,0.06328]
[1779684462346,50.32,77200.85,1.4,0.9987,1e-05,0.06303]
[1779684463353,50.32,77201.57,1.4,0.99871,1e-05,0.06285]
[1779684467380,50.32,77202.49,1.4,0.99871,1e-05,0.06262]
[1779684468388,50.32,77203.2,1.4,0.99872,1e-05,0.06244]
[1779684472416,50.32,77204.23,1.4,0.99872,1e-05,0.06218]
[1779684473423,50.32,77203.41,1.4,0.99872,1e-05,0.06238]
[1779684478457,50.32,77203.96,1.4,0.99872,1e-05,0.06224]
[1779684480472,50.32,77202.32,1.4,0.99871,1e-05,0.06266]
[1779684483493,50.32,77199.62,1.4,0.9987,1e-05,0.06335]
[1779684487521,50.32,77196.13,1.4,0.99868,1e-05,0.06425]
[1779684492556,50.32,77196.49,1.4,0.99868,1e-05,0.06415]
[1779684494570,50.32,77200.22,1.4,0.9987,1e-05,0.06319]
[1779684497591,50.32,77199.01,1.4,0.99869,1e-05,0.0635]
[1779684498599,50.32,77199.9,1.4,0.9987,1e-05,0.06328]
[1779684500612,50.32,77198.71,1.4,0.99869,1e-05,0.06358]
[1779684505647,50.32,77198.31,1.4,0.99869,1e-05,0.06368]
[1779684507661,50.32,77196.4,1.4,0.99868,1e-05,0.06418]
[1779684511689,50.32,77196.71,1.4,0.99871,1e-05,0.06244]
[1779684515716,50.32,77195.79,1.4,0.99871,1e-05,0.06267]
[1779684516724,50.32,77196.51,1.4,0.99871,1e-05,0.06249]
[1779684517731,50.32,77194.02,1.4,0.9987,1e-05,0.06312]
[1779684518738,50.32,77194.75,1.4,0.9987,1e-05,0.06294]
[1779684519747,50.32,77197.37,1.4,0.99872,1e-05,0.06227]
[1779684521761,50.32,77196.11,1.4,0.99871,1e-05,0.06259]
[1779684529817,50.32,77196.44,1.4,0.99871,1e-05,0.06251]
[1779684530824,50.32,77195.62,1.4,0.99871,1e-05,0.06272]
[1779684532838,50.32,77192.47,1.4,0.99869,1e-05,0.06352]
[1779684533845,50.32,77188.83,1.4,0.99867,1e-05,0.06446]
[1779684534852,50.32,77186.99,1.4,0.99866,1e-05,0.06495]
[1779684539886,50.32,77186.33,1.4,0.99865,1e-05,0.06512]
[1779684541901,50.32,77187.09,1.4,0.99866,1e-05,0.06492]
[1779684543915,50.32,77189.13,1.4,0.99867,1e-05,0.06439]
[1779684544922,50.32,77190.74,1.4,0.99868,1e-05,0.06397]
[1779684549957,50.32,77193.74,1.4,0.9987,1e-05,0.0632]
[1779684554992,50.32,77194.25,1.4,0.9987,1e-05,0.06306]
[1779684557005,50.32,77192.94,1.4,0.99869,1e-05,0.0634]
[1779684558013,50.32,77191.81,1.4,0.99868,1e-05,0.06369]
[1779684561034,50.32,77189.04,1.4,0.99867,1e-05,0.06441]
[1779684562041,50.32,77187.75,1.4,0.99866,1e-05,0.06475]
[1779684564057,50.32,77188.59,1.4,0.99867,1e-05,0.06453]
[1779684568084,50.32,77189.46,1.4,0.99867,1e-05,0.0643]
[1779684569092,50.32,77188.26,1.4,0.99866,1e-05,0.06461]
[1779684571106,50.32,77188.02,1.4,0.9987,1e-05,0.063]
[1779684573120,50.32,77188.98,1.4,0.9987,1e-05,0.06275]
[1779684578155,50.32,77189.21,1.4,0.9987,1e-05,0.06269]
[1779684583190,50.32,77188.41,1.4,0.9987,1e-05,0.0629]
[1779684584197,50.32,77189.26,1.4,0.9987,1e-05,0.06268]
[1779684589232,50.32,77188.87,1.4,0.9987,1e-05,0.06278]
[1779684592253,50.32,77188.11,1.4,0.9987,1e-05,0.06298]
[1779684598299,50.32,77187.6,1.4,0.99869,1e-05,0.06311]
[1779684600313,50.32,77185.82,1.4,0.99868,1e-05,0.06356]
[1779684605348,50.32,77184.78,1.4,0.99868,1e-05,0.06383]
[1779684606355,50.32,77189.82,1.4,0.99871,1e-05,0.06254]
[1779684607362,50.32,77196.71,1.4,0.99875,1e-05,0.06081]
[1779684612397,50.32,77197.39,1.4,0.99875,1e-05,0.06064]
[1779684617432,50.32,77197.13,1.4,0.99875,1e-05,0.0607]
[1779684623473,50.32,77195.63,1.4,0.99874,1e-05,0.06108]
[1779684625488,50.32,77197.01,1.4,0.99875,1e-05,0.06073]
[1779684629516,50.32,77196.1,1.4,0.99874,1e-05,0.06096]
[1779684633544,50.32,77196.73,1.4,0.99878,1e-05,0.0592]
[1779684639587,50.32,77196.03,1.4,0.99877,1e-05,0.05937]
[1779684644621,50.32,77195.51,1.4,0.99877,1e-05,0.0595]
[1779684648648,50.32,77197.75,1.4,0.99878,1e-05,0.05895]
[1779684653684,50.32,77197.47,1.4,0.99878,1e-05,0.05902]
[1779684656705,50.32,77195.85,1.4,0.99877,1e-05,0.05941]
[1779684662747,50.32,77196.95,1.4,0.99878,1e-05,0.05915]
[1779684665777,50.32,77202.5,1.4,0.99881,1e-05,0.05781]
[1779684666783,50.32,77220.13,1.4,0.9989,0.0,0.05376]
[1779684667877,50.32,77220.13,1.4,0.9989,0.0,0.05376]
[1779684667969,50.32,77220.13,1.4,0.9989,0.0,0.05376]
[1779684667983,50.32,77220.13,1.4,0.9989,0.0,0.05376]
[1779684668020,50.32,77221.9,1.4,0.99891,0.0,0.05336]
[1779684669804,50.32,77223.39,1.4,0.99892,0.0,0.05303]
[1779684671313,50.32,77223.39,1.4,0.99892,0.0,0.05303]
[1779684671366,50.32,77223.39,1.4,0.99892,0.0,0.05303]
[1779684671395,50.32,77223.88,1.4,0.99892,0.0,0.05293]
[1779684672827,50.32,77228.92,1.4,0.99894,0.0,0.05183]
[1779684673834,50.32,77234.41,1.4,0.99897,0.0,0.05066]
[1779684674842,50.32,77237.58,1.4,0.99899,0.0,0.04999]
[1779684675848,50.32,77239.79,1.4,0.999,0.0,0.04953]
[1779684680883,50.32,77240.76,1.4,0.999,0.0,0.04933]
[1779684684912,50.32,77241.57,1.4,0.999,0.0,0.04917]
[1779684685919,50.32,77240.49,1.4,0.999,0.0,0.04939]
[1779684686926,50.32,77239.28,1.4,0.99899,0.0,0.04964]
[1779684687933,50.32,77236.74,1.4,0.99898,0.0,0.05017]
[1779684689064,50.32,77236.74,1.4,0.99898,0.0,0.05017]
[1779684689221,50.32,77236.74,1.4,0.99898,0.0,0.05017]
[1779684689322,50.32,77236.61,1.4,0.99898,0.0,0.0502]
[1779684689947,50.32,77235.82,1.4,0.99898,0.0,0.05036]
[1779684690954,50.32,77233.73,1.4,0.99897,0.0,0.0508]
[1779684692057,50.32,77233.62,1.4,0.99899,0.0,0.04943]
[1779684692968,50.32,77232.5,1.4,0.99899,0.0,0.04966]
[1779684694982,50.32,77237.03,1.4,0.99901,0.0,0.04873]
[1779684700020,50.32,77236.66,1.4,0.99901,0.0,0.04881]
[1779684701027,50.32,77241.7,1.4,0.99903,0.0,0.04778]
[1779684702039,50.32,77261.9,1.4,0.99912,0.0,0.04388]
[1779684703043,50.32,77275.3,1.4,0.99917,0.0,0.04145]
[1779684703557,50.32,77275.3,1.4,0.99917,0.0,0.04145]
[1779684704050,50.32,77275.14,1.4,0.99917,0.0,0.04148]
[1779684705057,50.32,77272.35,1.4,0.99916,0.0,0.04197]
[1779684706064,50.32,77269.13,1.4,0.99915,0.0,0.04255]
[1779684707070,50.32,77271.3,1.4,0.99915,0.0,0.04216]
[1779684708019,50.32,77271.3,1.4,0.99915,0.0,0.04216]
[1779684711099,50.32,77267.67,1.4,0.99914,0.0,0.04282]
[1779684712107,50.32,77265.45,1.4,0.99913,0.0,0.04322]
[1779684713113,50.32,77261.65,1.4,0.99912,0.0,0.04392]
[1779684714120,50.32,77264.21,1.4,0.99913,0.0,0.04345]
[1779684715127,50.32,77267.6,1.4,0.99914,0.0,0.04283]
[1779684717348,50.32,77267.8,1.4,0.99914,0.0,0.04279]
[1779684717470,50.32,77267.8,1.4,0.99914,0.0,0.04279]
[1779684717387,50.32,77269.08,1.4,0.99915,0.0,0.04256]
[1779684718148,50.32,77271.92,1.4,0.99916,0.0,0.04205]
[1779684719155,50.32,77272.54,1.4,0.99916,0.0,0.04194]
[1779684721169,50.32,77275.67,1.4,0.99917,0.0,0.04138]
[1779684722183,50.32,77285.02,1.4,0.99921,0.0,0.03976]
[1779684723189,50.32,77299.59,1.4,0.99926,0.0,0.03735]
[1779684724195,50.32,77301.49,1.4,0.99927,0.0,0.03704]
[1779684725853,50.32,77301.78,1.4,0.99927,0.0,0.037]
[1779684726020,50.32,77301.78,1.4,0.99927,0.0,0.037]
[1779684726277,50.32,77301.78,1.4,0.99927,0.0,0.037]
[1779684726333,50.32,77301.78,1.4,0.99927,0.0,0.037]
[1779684726410,50.32,77301.78,1.4,0.99927,0.0,0.037]
[1779684726429,50.32,77301.75,1.4,0.99927,0.0,0.037]
[1779684727216,50.32,77305.4,1.4,0.99928,0.0,0.03642]
[1779684728279,50.32,77300.75,1.4,0.99926,0.0,0.03716]
[1779684729230,50.32,77301.5,1.4,0.99927,0.0,0.03704]
[1779684731255,50.32,77306.99,1.4,0.99928,0.0,0.03618]
[1779684732262,50.32,77310.44,1.4,0.9993,0.0,0.03564]
[1779684733269,50.32,77311.88,1.4,0.9993,0.0,0.03542]
[1779684734230,50.32,77311.88,1.4,0.9993,0.0,0.03542]
[1779684734276,50.32,77313.21,1.4,0.99931,0.0,0.03522]
[1779684735283,50.32,77312.42,1.4,0.9993,0.0,0.03534]
[1779684737297,50.32,77311.44,1.4,0.9993,0.0,0.03549]
[1779684738304,50.32,77308.69,1.4,0.99929,0.0,0.03591]
[1779684739311,50.32,77306.53,1.4,0.99928,0.0,0.03625]
[1779684740318,50.32,77305.89,1.4,0.99928,0.0,0.03635]
[1779684742332,50.32,77306.42,1.4,0.99928,0.0,0.03626]
[1779684743340,50.32,77307.27,1.4,0.99929,0.0,0.03613]
[1779684744347,50.32,77313.54,1.4,0.99931,0.0,0.03516]
[1779684745354,50.32,77314.46,1.4,0.99931,0.0,0.03502]
[1779684746361,50.32,77312.26,1.4,0.9993,0.0,0.03536]
[1779684747368,50.32,77311.6,1.4,0.9993,0.0,0.03546]
[1779684749383,50.32,77304.76,1.4,0.99928,0.0,0.03653]
[1779684750390,50.32,77303.25,1.4,0.99927,0.0,0.03676]
[1779684751407,50.32,77303.26,1.4,0.99929,0.0,0.03569]
[1779684754428,50.32,77302.41,1.4,0.99929,0.0,0.03582]
[1779684756442,50.32,77301.66,1.4,0.99929,0.0,0.03594]
[1779684757449,50.32,77300.97,1.4,0.99929,0.0,0.03604]
[1779684758456,50.32,77298.94,1.4,0.99928,0.0,0.03636]
[1779684759464,50.32,77296.5,1.4,0.99927,0.0,0.03675]
[1779684760470,50.32,77295.21,1.4,0.99927,0.0,0.03695]
[1779684761477,50.32,77285.12,1.4,0.99923,0.0,0.0386]
[1779684762484,50.32,77283.61,1.4,0.99922,0.0,0.03885]
[1779684763491,50.32,77282.38,1.4,0.99922,0.0,0.03906]
[1779684764891,50.32,77282.14,1.4,0.99922,0.0,0.0391]
[1779684765505,50.32,77280.79,1.4,0.99921,0.0,0.03932]
[1779684766513,50.32,77317.34,1.4,0.99934,0.0,0.03357]
[1779684767520,50.32,77343.52,1.4,0.99942,0.0,0.02993]
[1779684767748,50.32,77343.52,1.4,0.99942,0.0,0.02993]
[1779684768527,50.32,77355.9,1.4,0.99945,0.0,0.02833]
[1779684768655,50.32,77355.9,1.4,0.99945,0.0,0.02833]
[1779684769534,50.32,77358.12,1.4,0.99946,0.0,0.02805]
[1779684769949,50.32,77358.12,1.4,0.99946,0.0,0.02805]
[1779684771237,50.32,77357.98,1.4,0.99946,0.0,0.02807]
[1779684772555,50.32,77359.09,1.4,0.99946,0.0,0.02793]
[1779684773452,50.32,77359.09,1.4,0.99946,0.0,0.02793]
[1779684773562,50.32,77358.44,1.4,0.99946,0.0,0.02801]
[1779684776091,50.32,77358.02,1.4,0.99946,0.0,0.02807]
[1779684776796,50.32,77358.02,1.4,0.99946,0.0,0.02807]
[1779684776897,50.32,77360.66,1.4,0.99946,0.0,0.02774]
[1779684777591,50.32,77361.24,1.4,0.99946,0.0,0.02767]
[1779684779605,50.32,77360.48,1.4,0.99946,0.0,0.02776]
[1779684781025,50.32,77360.48,1.4,0.99946,0.0,0.02776]
[1779684781079,50.32,77361.39,1.4,0.99946,0.0,0.02765]
[1779684782626,50.32,77359.18,1.4,0.99946,0.0,0.02792]
[1779684783970,50.32,77359.18,1.4,0.99946,0.0,0.02792]
[1779684784071,50.32,77361.4,1.4,0.99946,0.0,0.02765]
[1779684786214,50.32,77361.42,1.4,0.99946,0.0,0.02765]
[1779684786264,50.32,77360.03,1.4,0.99946,0.0,0.02782]
[1779684788668,50.32,77356.18,1.4,0.99945,0.0,0.0283]
[1779684789741,50.32,77356.18,1.4,0.99945,0.0,0.0283]
[1779684789835,50.32,77348.92,1.4,0.99943,0.0,0.02922]
[1779684790682,50.32,77347.7,1.4,0.99943,0.0,0.02938]
[1779684791689,50.32,77348.86,1.4,0.99943,0.0,0.02923]
[1779684793129,50.32,77348.86,1.4,0.99943,0.0,0.02923]
[1779684793230,50.32,77347.72,1.4,0.99943,0.0,0.02938]
[1779684793731,50.32,77346.84,1.4,0.99943,0.0,0.02949]
[1779684794874,50.32,77346.84,1.4,0.99943,0.0,0.02949]
[1779684794927,50.32,77330.02,1.4,0.99938,0.0,0.03176]
[1779684795719,50.32,77328.5,1.4,0.99937,0.0,0.03197]
[1779684797735,50.32,77328.41,1.4,0.99937,0.0,0.03198]
[1779684797793,50.32,77327.88,1.4,0.99937,0.0,0.03206]
[1779684802768,50.32,77328.71,1.4,0.99937,0.0,0.03194]
[1779684803728,50.32,77328.71,1.4,0.99937,0.0,0.03194]
[1779684805789,50.32,77327.95,1.4,0.99937,0.0,0.03205]
[1779684810824,50.32,77326.67,1.4,0.99937,0.0,0.03223]
[1779684811831,50.32,77324.13,1.4,0.99938,0.0,0.03161]
[1779684812838,50.32,77321.99,1.4,0.99937,0.0,0.03191]
[1779684813890,50.32,77321.12,1.4,0.99937,0.0,0.03203]
[1779684815720,50.32,77321.44,1.4,0.99937,0.0,0.03198]
[1779684816397,50.32,77321.57,1.4,0.99937,0.0,0.03197]
[1779684817720,50.32,77322.1,1.4,0.99937,0.0,0.03189]
[1779684817873,50.32,77322.04,1.4,0.99937,0.0,0.0319]
[1779684819582,50.32,77322.04,1.4,0.99937,0.0,0.0319]
[1779684818880,50.32,77317.99,1.4,0.99936,0.0,0.03247]
[1779684819887,50.32,77312.98,1.4,0.99934,0.0,0.03319]
[1779684821727,50.32,77312.8,1.4,0.99934,0.0,0.03322]
[1779684821901,50.32,77314.37,1.4,0.99935,0.0,0.03299]
[1779684822908,50.32,77315.75,1.4,0.99935,0.0,0.03279]
[1779684824689,50.32,77315.44,1.4,0.99935,0.0,0.03284]
[1779684824722,50.32,77315.44,1.4,0.99935,0.0,0.03284]
[1779684824922,50.32,77315.71,1.4,0.99935,0.0,0.0328]
[1779684825929,50.32,77313.2,1.4,0.99935,0.0,0.03316]
[1779684826936,50.32,77312.19,1.4,0.99934,0.0,0.03331]
[1779684831490,50.32,77310.9,1.4,0.99934,0.0,0.0335]
[1779684834992,50.32,77307.35,1.4,0.99933,0.0,0.03402]
[1779684836001,50.32,77303.5,1.4,0.99931,0.0,0.0346]
[1779684837006,50.32,77301.97,1.4,0.99931,0.0,0.03483]
[1779684839020,50.32,77299.76,1.4,0.9993,0.0,0.03517]
[1779684842749,50.32,77299.36,1.4,0.9993,0.0,0.03523]
[1779684842972,50.32,77299.36,1.4,0.9993,0.0,0.03523]
[1779684843048,50.32,77299.63,1.4,0.9993,0.0,0.03519]
[1779684846069,50.32,77297.51,1.4,0.99929,0.0,0.03551]
[1779684851104,50.32,77297.38,1.4,0.99929,0.0,0.03553]
[1779684852110,50.32,77299.81,1.4,0.9993,0.0,0.03516]
[1779684853118,50.32,77301.31,1.4,0.99931,0.0,0.03493]
[1779684860169,50.32,77290.39,1.4,0.99927,0.0,0.03663]
[1779684861176,50.32,77285.04,1.4,0.99925,0.0,0.03749]
[1779684862183,50.32,77286.17,1.4,0.99926,0.0,0.0373]
[1779684867218,50.32,77286.7,1.4,0.99926,0.0,0.03722]
[1779684870239,50.32,77291.43,1.4,0.99927,0.0,0.03646]
[1779684871246,50.32,77292.22,1.4,0.9993,0.0,0.03526]
[1779684873317,50.32,77291.98,1.4,0.9993,0.0,0.0353]
[1779684873472,50.32,77291.98,1.4,0.9993,0.0,0.0353]
[1779684873573,50.32,77292.47,1.4,0.9993,0.0,0.03522]
[1779684879309,50.32,77292.31,1.4,0.9993,0.0,0.03525]
[1779684885352,50.32,77292.32,1.4,0.9993,0.0,0.03525]
[1779684890387,50.32,77292.59,1.4,0.9993,0.0,0.03521]
[1779684895423,50.32,77292.17,1.4,0.9993,0.0,0.03527]
[1779684900458,50.32,77292.34,1.4,0.9993,0.0,0.03524]
[1779684902472,50.32,77293.49,1.4,0.9993,0.0,0.03507]
[1779684906501,50.32,77292.47,1.4,0.9993,0.0,0.03522]
[1779684912542,50.32,77291.1,1.4,0.99929,0.0,0.03544]
[1779684917577,50.32,77290.33,1.4,0.99929,0.0,0.03555]
[1779684922612,50.32,77289.72,1.4,0.99929,0.0,0.03565]
[1779684924626,50.32,77288.54,1.4,0.99929,0.0,0.03583]
[1779684927647,50.32,77287.43,1.4,0.99928,0.0,0.03601]
[1779684928654,50.32,77286.22,1.4,0.99928,0.0,0.0362]
[1779684932685,50.32,77287.01,1.4,0.9993,0.0,0.035]
[1779684937721,50.32,77286.39,1.4,0.9993,0.0,0.03509]
[1779684941760,50.32,77285.19,1.4,0.9993,0.0,0.03528]
[1779684947005,50.32,77286.12,1.4,0.9993,0.0,0.03514]
[1779684951833,50.32,77289.11,1.4,0.99931,0.0,0.03468]
[1779684952839,50.32,77303.99,1.4,0.99936,0.0,0.03248]
[1779684953846,50.32,77300.69,1.4,0.99935,0.0,0.03296]
[1779684954853,50.32,77298.73,1.4,0.99934,0.0,0.03324]
[1779684958387,50.32,77298.67,1.4,0.99934,0.0,0.03325]
[1779684958471,50.32,77298.67,1.4,0.99934,0.0,0.03325]
[1779684958547,50.32,77299.27,1.4,0.99934,0.0,0.03317]
[1779684964294,50.32,77299.51,1.4,0.99934,0.0,0.03313]
[1779684966937,50.32,77302.89,1.4,0.99935,0.0,0.03264]
[1779684969038,50.32,77303.12,1.4,0.99935,0.0,0.03261]
[1779684969222,50.32,77303.12,1.4,0.99935,0.0,0.03261]
[1779684969231,50.32,77301.25,1.4,0.99935,0.0,0.03288]
[1779684970323,50.32,77299.88,1.4,0.99934,0.0,0.03308]
[1779684970965,50.32,77301.23,1.4,0.99935,0.0,0.03288]
[1779684971972,50.32,77299.13,1.4,0.99934,0.0,0.03319]
[1779684972979,50.32,77300.19,1.4,0.99934,0.0,0.03303]
[1779684978014,50.32,77300.35,1.4,0.99934,0.0,0.03301]
[1779684983049,50.32,77299.98,1.4,0.99934,0.0,0.03306]
[1779684984056,50.32,77295.34,1.4,0.99933,0.0,0.03374]
[1779684988083,50.32,77294.32,1.4,0.99933,0.0,0.03389]
[1779684994126,50.32,77294.13,1.4,0.99935,0.0,0.0329]
[1779684999162,50.32,77293.87,1.4,0.99934,0.0,0.03293]
[1779685001177,50.32,77285.79,1.4,0.99932,0.0,0.03413]
[1779685002184,50.32,77283.75,1.4,0.99931,0.0,0.03444]
[1779685004198,50.32,77282.36,1.4,0.99931,0.0,0.03465]
[1779685007220,50.32,77284.04,1.4,0.99931,0.0,0.03439]
[1779685012256,50.32,77284.71,1.4,0.99931,0.0,0.03429]
[1779685015276,50.32,77288.78,1.4,0.99933,0.0,0.03368]
[1779685016283,50.32,77286.89,1.4,0.99932,0.0,0.03396]
[1779685021318,50.32,77285.14,1.4,0.99932,0.0,0.03423]
[1779685022325,50.32,77286.36,1.4,0.99932,0.0,0.03404]
[1779685024339,50.32,77287.87,1.4,0.99933,0.0,0.03382]
[1779685025199,50.32,77287.87,1.4,0.99933,0.0,0.03382]
[1779685025223,50.32,77287.87,1.4,0.99933,0.0,0.03382]
[1779685025346,50.32,77288.09,1.4,0.99933,0.0,0.03379]
[1779685027360,50.32,77292.55,1.4,0.99934,0.0,0.03313]
[1779685028367,50.32,77296.37,1.4,0.99935,0.0,0.03257]
[1779685030380,50.32,77297.77,1.4,0.99936,0.0,0.03237]
[1779685034409,50.32,77298.9,1.4,0.99936,0.0,0.03221]
[1779685039444,50.32,77299.05,1.4,0.99936,0.0,0.03219]
[1779685040846,50.32,77298.89,1.4,0.99936,0.0,0.03221]
[1779685040973,50.32,77298.89,1.4,0.99936,0.0,0.03221]
[1779685041458,50.32,77298.86,1.4,0.99936,0.0,0.03222]
[1779685046493,50.32,77301.31,1.4,0.99937,0.0,0.03187]
[1779685051528,50.32,77300.4,1.4,0.99938,0.0,0.03102]
[1779685052535,50.32,77301.35,1.4,0.99939,0.0,0.03088]
[1779685053542,50.32,77303.59,1.4,0.99939,0.0,0.03058]
[1779685054549,50.32,77306.76,1.4,0.9994,0.0,0.03015]
[1779685055556,50.32,77308.8,1.4,0.99941,0.0,0.02987]
[1779685057575,50.32,77309.81,1.4,0.99941,0.0,0.02974]
[1779685058581,50.32,77308.77,1.4,0.99941,0.0,0.02988]
[1779685059588,50.32,77309.93,1.4,0.99941,0.0,0.02972]
[1779685062609,50.32,77311.79,1.4,0.99942,0.0,0.02948]
[1779685067644,50.32,77312.12,1.4,0.99942,0.0,0.02943]
[1779685072679,50.32,77312.19,1.4,0.99942,0.0,0.02943]
[1779685074693,50.32,77316.0,1.4,0.99943,0.0,0.02893]
[1779685075700,50.32,77317.4,1.4,0.99943,0.0,0.02875]
[1779685076707,50.32,77318.83,1.4,0.99944,0.0,0.02856]
[1779685077714,50.32,77320.16,1.4,0.99944,0.0,0.02839]
[1779685081742,50.32,77308.32,1.4,0.99941,0.0,0.02994]
[1779685082749,50.32,77305.77,1.4,0.9994,0.0,0.03028]
[1779685085772,50.32,77299.74,1.4,0.99938,0.0,0.03111]
[1779685086779,50.32,77296.72,1.4,0.99937,0.0,0.03153]
[1779685090807,50.32,77300.01,1.4,0.99938,0.0,0.03107]
[1779685093828,50.32,77297.78,1.4,0.99938,0.0,0.03138]
[1779685094835,50.32,77294.94,1.4,0.99937,0.0,0.03178]
[1779685099870,50.32,77294.38,1.4,0.99937,0.0,0.03186]
[1779685104905,50.32,77294.17,1.4,0.99936,0.0,0.03189]
[1779685109265,50.32,77295.32,1.4,0.99937,0.0,0.03172]
[1779685111954,50.32,77295.28,1.4,0.99939,0.0,0.03075]
[1779685112961,50.32,77299.74,1.4,0.9994,0.0,0.03014]
[1779685116989,50.32,77298.19,1.4,0.9994,0.0,0.03035]
[1779685122024,50.32,77298.83,1.4,0.9994,0.0,0.03026]
[1779685127059,50.32,77298.86,1.4,0.9994,0.0,0.03026]
[1779685132094,50.32,77299.26,1.4,0.9994,0.0,0.03021]
[1779685135115,50.32,77298.07,1.4,0.9994,0.0,0.03037]
[1779685140150,50.32,77297.42,1.4,0.99939,0.0,0.03046]
[1779685145185,50.32,77297.26,1.4,0.99939,0.0,0.03048]
[1779685152234,50.32,77296.59,1.4,0.99939,0.0,0.03057]
[1779685155255,50.32,77308.71,1.4,0.99943,0.0,0.02895]
[1779685156261,50.32,77305.17,1.4,0.99942,0.0,0.02942]
[1779685157269,50.32,77303.04,1.4,0.99941,0.0,0.0297]
[1779685159283,50.32,77305.88,1.4,0.99942,0.0,0.02932]
[1779685164318,50.32,77308.42,1.4,0.99943,0.0,0.02899]
[1779685165325,50.32,77311.88,1.4,0.99944,0.0,0.02854]
[1779685167339,50.32,77314.04,1.4,0.99944,0.0,0.02827]
[1779685169353,50.32,77316.37,1.4,0.99945,0.0,0.02797]
[1779685170360,50.32,77315.42,1.4,0.99944,0.0,0.02809]
[1779685171367,50.32,77315.45,1.4,0.99946,0.0,0.0272]
[1779685173381,50.32,77311.22,1.4,0.99945,0.0,0.02772]
[1779685174389,50.32,77309.68,1.4,0.99945,0.0,0.02792]
[1779685175396,50.32,77306.71,1.4,0.99944,0.0,0.02829]
[1779685181438,50.32,77307.72,1.4,0.99944,0.0,0.02817]
[1779685183452,50.32,77308.7,1.4,0.99944,0.0,0.02804]
[1779685188487,50.32,77308.19,1.4,0.99944,0.0,0.02811]
[1779685193522,50.32,77307.15,1.4,0.99944,0.0,0.02824]
[1779685196543,50.32,77302.75,1.4,0.99943,0.0,0.0288]
[1779685197550,50.32,77301.44,1.4,0.99942,0.0,0.02897]
[1779685199565,50.32,77305.07,1.4,0.99943,0.0,0.0285]
[1779685200573,50.32,77307.61,1.4,0.99944,0.0,0.02818]
[1779685203601,50.32,77289.9,1.4,0.99939,0.0,0.03052]
[1779685204608,50.32,77286.62,1.4,0.99938,0.0,0.03097]
[1779685205615,50.32,77288.26,1.4,0.99939,0.0,0.03074]
[1779685206622,50.32,77289.53,1.4,0.99939,0.0,0.03057]
[1779685207629,50.32,77295.39,1.4,0.99941,0.0,0.02977]
[1779685208636,50.32,77297.36,1.4,0.99941,0.0,0.02951]
[1779685209644,50.32,77299.96,1.4,0.99942,0.0,0.02917]
[1779685211657,50.32,77298.34,1.4,0.99942,0.0,0.02938]
[1779685218706,50.32,77293.2,1.4,0.9994,0.0,0.03007]
[1779685219713,50.32,77292.16,1.4,0.9994,0.0,0.03021]
[1779685222734,50.32,77290.14,1.4,0.99939,0.0,0.03048]
[1779685224747,50.32,77287.93,1.4,0.99938,0.0,0.03079]
[1779685225755,50.32,77284.25,1.4,0.99937,0.0,0.0313]
[1779685229783,50.32,77282.59,1.4,0.99937,0.0,0.03153]
[1779685230790,50.32,77280.88,1.4,0.99936,0.0,0.03177]
[1779685231800,50.32,77280.47,1.4,0.99938,0.0,0.03084]
[1779685232806,50.32,77273.09,1.4,0.99936,0.0,0.03188]
[1779685233813,50.32,77270.06,1.4,0.99935,0.0,0.03231]
[1779685234820,50.32,77267.38,1.4,0.99934,0.0,0.0327]
[1779685237765,50.32,77267.58,1.4,0.99934,0.0,0.03267]
[1779685237829,50.32,77267.58,1.4,0.99934,0.0,0.03267]
[1779685237974,50.32,77267.58,1.4,0.99934,0.0,0.03267]
[1779685238048,50.32,77267.4,1.4,0.99934,0.0,0.0327]
[1779685241869,50.32,77265.15,1.4,0.99933,0.0,0.03303]
[1779685244890,50.32,77267.79,1.4,0.99934,0.0,0.03264]
[1779685245897,50.32,77273.54,1.4,0.99936,0.0,0.03181]
[1779685246904,50.32,77270.28,1.4,0.99935,0.0,0.03228]
[1779685247911,50.32,77268.93,1.4,0.99935,0.0,0.03247]
[1779685251939,50.32,77275.55,1.4,0.99937,0.0,0.03153]
[1779685255967,50.32,77272.78,1.4,0.99936,0.0,0.03192]
[1779685256974,50.32,77274.5,1.4,0.99936,0.0,0.03167]
[1779685257981,50.32,77273.39,1.4,0.99936,0.0,0.03183]
[1779685263018,50.32,77273.25,1.4,0.99936,0.0,0.03185]
[1779685265032,50.32,77271.03,1.4,0.99935,0.0,0.03217]
[1779685270067,50.32,77271.46,1.4,0.99935,0.0,0.03211]
[1779685275102,50.32,77271.52,1.4,0.99935,0.0,0.0321]
[1779685276109,50.32,77269.8,1.4,0.99935,0.0,0.03235]
[1779685280137,50.32,77268.75,1.4,0.99935,0.0,0.0325]
[1779685281144,50.32,77272.66,1.4,0.99936,0.0,0.03194]
[1779685284165,50.32,77273.72,1.4,0.99936,0.0,0.03179]
[1779685285172,50.32,77271.81,1.4,0.99936,0.0,0.03206]
[1779685286179,50.32,77272.89,1.4,0.99936,0.0,0.0319]
[1779685289200,50.32,77271.88,1.4,0.99936,0.0,0.03205]
[1779685291214,50.32,77269.96,1.4,0.99937,0.0,0.03131]
[1779685292221,50.32,77268.9,1.4,0.99937,0.0,0.03146]
[1779685293231,50.32,77270.27,1.4,0.99937,0.0,0.03127]
[1779685294237,50.32,77280.4,1.4,0.9994,0.0,0.02988]
[1779685295244,50.32,77285.69,1.4,0.99942,0.0,0.02917]
[1779685296270,50.32,77287.7,1.4,0.99942,0.0,0.02891]
[1779685297260,50.32,77289.65,1.4,0.99943,0.0,0.02865]
[1779685298267,50.32,77288.68,1.4,0.99942,0.0,0.02878]
[1779685303302,50.32,77287.11,1.4,0.99942,0.0,0.02898]
[1779685304309,50.32,77284.06,1.4,0.99941,0.0,0.02939]
[1779685308337,50.32,77282.66,1.4,0.99941,0.0,0.02957]
[1779685309343,50.32,77280.14,1.4,0.9994,0.0,0.02991]
[1779685310350,50.32,77277.71,1.4,0.99939,0.0,0.03024]
[1779685311358,50.32,77276.21,1.4,0.99939,0.0,0.03045]
[1779685316399,50.32,77274.94,1.4,0.99938,0.0,0.03062]
[1779685321435,50.32,77275.28,1.4,0.99939,0.0,0.03057]
[1779685323449,50.32,77270.87,1.4,0.99937,0.0,0.03119]
[1779685324455,50.32,77269.5,1.4,0.99937,0.0,0.03138]
[1779685328484,50.32,77268.53,1.4,0.99937,0.0,0.03152]
[1779685329491,50.32,77266.73,1.4,0.99936,0.0,0.03177]
[1779685331505,50.32,77268.47,1.4,0.99936,0.0,0.03152]
[1779685335533,50.32,77269.55,1.4,0.99937,0.0,0.03137]
[1779685336540,50.32,77271.71,1.4,0.99937,0.0,0.03107]
[1779685337547,50.32,77269.38,1.4,0.99937,0.0,0.0314]
[1779685338554,50.32,77265.99,1.4,0.99936,0.0,0.03188]
[1779685343596,50.32,77262.85,1.4,0.99935,0.0,0.03233]
[1779685344603,50.32,77261.86,1.4,0.99934,0.0,0.03247]
[1779685347624,50.32,77255.04,1.4,0.99932,0.0,0.03348]
[1779685348631,50.32,77248.58,1.4,0.9993,0.0,0.03446]
[1779685351652,50.32,77247.56,1.4,0.99932,0.0,0.03354]
[1779685355680,50.32,77245.83,1.4,0.99931,0.0,0.0338]
[1779685360715,50.32,77246.6,1.4,0.99932,0.0,0.03368]
[1779685365750,50.32,77246.28,1.4,0.99931,0.0,0.03373]
[1779685367765,50.32,77250.34,1.4,0.99933,0.0,0.03312]
[1779685368772,50.32,77256.93,1.4,0.99935,0.0,0.03216]
[1779685369865,50.32,77256.93,1.4,0.99935,0.0,0.03216]
[1779685369869,50.32,77263.08,1.4,0.99937,0.0,0.03128]
[1779685370786,50.32,77264.1,1.4,0.99937,0.0,0.03114]
[1779685373215,50.32,77264.63,1.4,0.99937,0.0,0.03106]
[1779685375821,50.32,77260.45,1.4,0.99936,0.0,0.03165]
[1779685380857,50.32,77261.84,1.4,0.99936,0.0,0.03146]
[1779685383179,50.32,77261.3,1.4,0.99936,0.0,0.03153]
[1779685383223,50.32,77261.0,1.4,0.99936,0.0,0.03158]
[1779685386870,50.32,77261.0,1.4,0.99936,0.0,0.03158]
[1779685388927,50.32,77254.31,1.4,0.99934,0.0,0.03254]
[1779685389934,50.32,77252.68,1.4,0.99934,0.0,0.03278]
[1779685390940,50.32,77251.63,1.4,0.99933,0.0,0.03293]
[1779685393961,50.32,77250.5,1.4,0.99933,0.0,0.0331]
[1779685395976,50.32,77251.5,1.4,0.99933,0.0,0.03295]
[1779685398997,50.32,77250.21,1.4,0.99933,0.0,0.03314]
[1779685400007,50.32,77248.41,1.4,0.99932,0.0,0.03341]
[1779685401012,50.32,77247.35,1.4,0.99932,0.0,0.03357]
[1779685406048,50.32,77247.76,1.4,0.99932,0.0,0.03351]
[1779685409069,50.32,77244.16,1.4,0.99931,0.0,0.03405]
[1779685410076,50.32,77242.41,1.4,0.9993,0.0,0.03432]
[1779685412090,50.32,77242.21,1.4,0.99932,0.0,0.03328]
[1779685416118,50.32,77241.26,1.4,0.99932,0.0,0.03342]
[1779685421156,50.32,77240.54,1.4,0.99932,0.0,0.03353]
[1779685423171,50.32,77243.03,1.4,0.99932,0.0,0.03316]
[1779685428206,50.32,77242.91,1.4,0.99932,0.0,0.03317]
[1779685433240,50.32,77242.89,1.4,0.99932,0.0,0.03318]
[1779685438276,50.32,77242.43,1.4,0.99932,0.0,0.03324]
[1779685439283,50.32,77241.02,1.4,0.99932,0.0,0.03346]
[1779685440291,50.32,77239.77,1.4,0.99931,0.0,0.03364]
[1779685445325,50.32,77240.35,1.4,0.99932,0.0,0.03356]
[1779685450360,50.32,77242.27,1.4,0.99932,0.0,0.03327]
[1779685456402,50.32,77242.56,1.4,0.99932,0.0,0.03323]
[1779685462189,50.32,77242.76,1.4,0.99932,0.0,0.0332]
[1779685462444,50.32,77247.9,1.4,0.99934,0.0,0.03244]
[1779685464458,50.32,77246.76,1.4,0.99934,0.0,0.0326]
[1779685465814,50.32,77246.76,1.4,0.99934,0.0,0.0326]
[1779685465893,50.32,77242.16,1.4,0.99932,0.0,0.03329]
[1779685468486,50.32,77240.46,1.4,0.99932,0.0,0.03354]
[1779685470210,50.32,77240.46,1.4,0.99932,0.0,0.03354]
[1779685470500,50.32,77252.76,1.4,0.99936,0.0,0.03173]
[1779685471507,50.32,77254.4,1.4,0.99938,0.0,0.0305]
[1779685472513,50.32,77255.37,1.4,0.99938,0.0,0.03036]
[1779685473757,50.32,77255.37,1.4,0.99938,0.0,0.03036]
[1779685480571,50.32,77255.4,1.4,0.99938,0.0,0.03036]
[1779685481577,50.32,77256.93,1.4,0.99939,0.0,0.03015]
[1779685484377,50.32,77257.48,1.4,0.99939,0.0,0.03007]
[1779685484473,50.32,77257.48,1.4,0.99939,0.0,0.03007]
[1779685484599,50.32,77256.97,1.4,0.99939,0.0,0.03014]
[1779685488627,50.32,77255.22,1.4,0.99938,0.0,0.03038]
[1779685491648,50.32,77253.05,1.4,0.99938,0.0,0.03068]
[1779685493662,50.32,77254.93,1.4,0.99938,0.0,0.03042]
[1779685501720,50.32,77255.93,1.4,0.99939,0.0,0.03028]
[1779685505749,50.32,77254.13,1.4,0.99938,0.0,0.03053]
[1779685510786,50.32,77254.28,1.4,0.99938,0.0,0.03051]
[1779685519848,50.32,77252.93,1.4,0.99938,0.0,0.0307]
[1779685520855,50.32,77251.8,1.4,0.99937,0.0,0.03086]
[1779685523876,50.32,77252.76,1.4,0.99938,0.0,0.03072]
[1779685528911,50.32,77252.8,1.4,0.99938,0.0,0.03072]
[1779685530925,50.32,77254.24,1.4,0.99938,0.0,0.03052]
[1779685531932,50.32,77254.8,1.4,0.9994,0.0,0.02946]
[1779685533946,50.32,77253.33,1.4,0.9994,0.0,0.02966]
[1779685538981,50.32,77252.61,1.4,0.9994,0.0,0.02975]
[1779685547043,50.32,77252.87,1.4,0.9994,0.0,0.02972]
[1779685548050,50.32,77251.26,1.4,0.99939,0.0,0.02994]
[1779685553084,50.32,77250.89,1.4,0.99939,0.0,0.02999]
[1779685557112,50.32,77249.75,1.4,0.99939,0.0,0.03015]
[1779685566176,50.32,77246.43,1.4,0.99938,0.0,0.0306]
[1779685569197,50.32,77244.5,1.4,0.99937,0.0,0.03087]
[1779685571211,50.32,77245.6,1.4,0.99937,0.0,0.03072]
[1779685576246,50.32,77245.97,1.4,0.99938,0.0,0.03067]
[1779685577253,50.32,77242.63,1.4,0.99937,0.0,0.03114]
[1779685578260,50.32,77240.89,1.4,0.99936,0.0,0.03139]
[1779685581281,50.32,77244.21,1.4,0.99937,0.0,0.03092]
[1779685582288,50.32,77247.0,1.4,0.99938,0.0,0.03053]
[1779685584302,50.32,77252.08,1.4,0.99939,0.0,0.02983]
[1779685587323,50.32,77249.12,1.4,0.99939,0.0,0.03023]
[1779685588330,50.32,77246.45,1.4,0.99938,0.0,0.0306]
[1779685591351,50.32,77245.62,1.4,0.99939,0.0,0.02972]
[1779685595379,50.32,77244.5,1.4,0.99939,0.0,0.02988]
[1779685600414,50.32,77243.64,1.4,0.99939,0.0,0.02999]
[1779685603435,50.32,77241.38,1.4,0.99938,0.0,0.03031]
[1779685609477,50.32,77241.03,1.4,0.99938,0.0,0.03035]
[1779685613505,50.32,77239.62,1.4,0.99938,0.0,0.03055]
[1779685619547,50.32,77239.46,1.4,0.99938,0.0,0.03057]
[1779685624582,50.32,77240.66,1.4,0.99938,0.0,0.03041]
[1779685629617,50.32,77239.76,1.4,0.99938,0.0,0.03053]
[1779685634652,50.32,77239.97,1.4,0.99938,0.0,0.0305]
[1779685640694,50.32,77239.42,1.4,0.99938,0.0,0.03058]
[1779685642708,50.32,77238.26,1.4,0.99937,0.0,0.03074]
[1779685648750,50.32,77238.51,1.4,0.99937,0.0,0.03071]
[1779685651771,50.32,77238.65,1.4,0.99939,0.0,0.02969]
[1779685654600,50.32,77238.65,1.4,0.99939,0.0,0.02969]
[1779685654793,50.32,77286.8,1.4,0.99952,0.0,0.02375]
[1779685655800,50.32,77317.2,1.4,0.99959,0.0,0.02058]
[1779685656750,50.32,77317.2,1.4,0.99959,0.0,0.02058]
[1779685656807,50.32,77322.81,1.4,0.9996,0.0,0.02004]
[1779685658092,50.32,77322.81,1.4,0.9996,0.0,0.02004]
[1779685658171,50.32,77323.26,1.4,0.9996,0.0,0.01999]
[1779685661842,50.32,77330.83,1.4,0.99962,0.0,0.01929]
[1779685662849,50.32,77336.65,1.4,0.99963,0.0,0.01876]
[1779685664863,50.32,77337.22,1.4,0.99963,0.0,0.01871]
[1779685667884,50.32,77336.21,1.4,0.99963,0.0,0.0188]
[1779685668891,50.32,77328.23,1.4,0.99961,0.0,0.01953]
[1779685669898,50.32,77318.55,1.4,0.9996,0.0,0.02045]
[1779685670905,50.32,77318.43,1.4,0.99959,0.0,0.02046]
[1779685671912,50.32,77318.08,1.4,0.99959,0.0,0.02049]
[1779685673287,50.32,77316.22,1.4,0.99959,0.0,0.02067]
[1779685676947,50.32,77315.3,1.4,0.99959,0.0,0.02076]
[1779685678961,50.32,77314.84,1.4,0.99959,0.0,0.02081]
[1779685678973,50.32,77314.84,1.4,0.99959,0.0,0.02081]
[1779685679064,50.32,77315.15,1.4,0.99959,0.0,0.02078]
[1779685680977,50.32,77309.55,1.4,0.99958,0.0,0.02134]
[1779685681984,50.32,77304.82,1.4,0.99957,0.0,0.02182]
[1779685683998,50.32,77307.43,1.4,0.99957,0.0,0.02155]
[1779685685008,50.32,77311.78,1.4,0.99958,0.0,0.02111]
[1779685686012,50.32,77310.6,1.4,0.99958,0.0,0.02123]
[1779685687019,50.32,77305.47,1.4,0.99957,0.0,0.02175]
[1779685689033,50.32,77311.25,1.4,0.99958,0.0,0.02117]
[1779685691051,50.32,77313.79,1.4,0.99959,0.0,0.02091]
[1779685692058,50.32,77311.17,1.4,0.99958,0.0,0.02117]
[1779685693065,50.32,77308.4,1.4,0.99957,0.0,0.02145]
[1779685695081,50.32,77310.82,1.4,0.99958,0.0,0.02121]
[1779685697095,50.32,77306.31,1.4,0.99957,0.0,0.02167]
[1779685698102,50.32,77307.76,1.4,0.99957,0.0,0.02152]
[1779685699109,50.32,77309.24,1.4,0.99958,0.0,0.02137]
[1779685701123,50.32,77314.55,1.4,0.99959,0.0,0.02084]
[1779685702129,50.32,77315.56,1.4,0.99959,0.0,0.02074]
[1779685705151,50.32,77313.89,1.4,0.99959,0.0,0.0209]
[1779685708172,50.32,77312.42,1.4,0.99958,0.0,0.02105]
[1779685711193,50.32,77312.95,1.4,0.9996,0.0,0.02026]
[1779685712200,50.32,77318.49,1.4,0.99961,0.0,0.01974]
[1779685713207,50.32,77319.92,1.4,0.99961,0.0,0.0196]
[1779685714215,50.32,77345.73,1.4,0.99966,0.0,0.01732]
[1779685714657,50.32,77345.73,1.4,0.99966,0.0,0.01732]
[1779685715221,50.32,77358.56,1.4,0.99968,0.0,0.01627]
[1779685716228,50.32,77360.02,1.4,0.99968,0.0,0.01616]
[1779685717993,50.32,77360.27,1.4,0.99969,0.0,0.01614]
[1779685721579,50.32,77358.67,1.4,0.99968,0.0,0.01627]
[1779685723975,50.32,77359.33,1.4,0.99968,0.0,0.01621]
[1779685729319,50.32,77359.66,1.4,0.99968,0.0,0.01619]
[1779685731333,50.32,77355.43,1.4,0.99968,0.0,0.01652]
[1779685731968,50.32,77355.43,1.4,0.99968,0.0,0.01652]
[1779685732221,50.32,77355.43,1.4,0.99968,0.0,0.01652]
[1779685732340,50.32,77354.4,1.4,0.99968,0.0,0.01661]
[1779685735361,50.32,77348.87,1.4,0.99967,0.0,0.01706]
[1779685736368,50.32,77345.69,1.4,0.99966,0.0,0.01732]
[1779685741403,50.32,77342.42,1.4,0.99965,0.0,0.0176]
[1779685743417,50.32,77341.04,1.4,0.99965,0.0,0.01771]
[1779685745431,50.32,77336.32,1.4,0.99964,0.0,0.01812]
[1779685746438,50.32,77335.33,1.4,0.99964,0.0,0.01821]
[1779685747445,50.32,77334.41,1.4,0.99964,0.0,0.01829]
[1779685748452,50.32,77331.3,1.4,0.99963,0.0,0.01856]
[1779685749459,50.32,77329.38,1.4,0.99963,0.0,0.01873]
[1779685752480,50.32,77332.61,1.4,0.99964,0.0,0.01845]
[1779685753487,50.32,77333.98,1.4,0.99964,0.0,0.01832]
[1779685756520,50.32,77322.22,1.4,0.99962,0.0,0.01939]
[1779685757522,50.32,77324.42,1.4,0.99962,0.0,0.01918]
[1779685759536,50.32,77318.01,1.4,0.99961,0.0,0.01978]
[1779685761551,50.32,77316.78,1.4,0.99961,0.0,0.0199]
[1779685763565,50.32,77315.74,1.4,0.9996,0.0,0.02]
[1779685764110,50.32,77315.74,1.4,0.9996,0.0,0.02]
[1779685764572,50.32,77309.11,1.4,0.99959,0.0,0.02064]
[1779685765579,50.32,77305.88,1.4,0.99958,0.0,0.02096]
[1779685767974,50.32,77305.56,1.4,0.99958,0.0,0.02099]
[1779685768600,50.32,77303.41,1.4,0.99958,0.0,0.0212]
[1779685769607,50.32,77300.04,1.4,0.99957,0.0,0.02155]
[1779685769989,50.32,77300.04,1.4,0.99957,0.0,0.02155]
[1779685770221,50.32,77300.04,1.4,0.99957,0.0,0.02155]
[1779685770614,50.32,77297.74,1.4,0.99956,0.0,0.02178]
[1779685771622,50.32,77295.76,1.4,0.99958,0.0,0.02122]
[1779685772629,50.32,77293.94,1.4,0.99957,0.0,0.02141]
[1779685775650,50.32,77292.15,1.4,0.99957,0.0,0.02159]
[1779685779678,50.32,77297.62,1.4,0.99958,0.0,0.02103]
[1779685780685,50.32,77293.47,1.4,0.99957,0.0,0.02145]
[1779685783517,50.32,77293.5,1.4,0.99957,0.0,0.02145]
[1779685783575,50.32,77293.23,1.4,0.99957,0.0,0.02148]
[1779685783725,50.32,77293.23,1.4,0.99957,0.0,0.02148]
[1779685783823,50.32,77294.44,1.4,0.99957,0.0,0.02136]
[1779685785720,50.32,77293.38,1.4,0.99957,0.0,0.02146]
[1779685788740,50.32,77294.69,1.4,0.99957,0.0,0.02133]
[1779685790755,50.32,77297.81,1.4,0.99958,0.0,0.02102]
[1779685791762,50.32,77300.3,1.4,0.99959,0.0,0.02077]
[1779685793776,50.32,77302.59,1.4,0.99959,0.0,0.02054]
[1779685794783,50.32,77305.24,1.4,0.9996,0.0,0.02028]
[1779685795790,50.32,77307.64,1.4,0.9996,0.0,0.02005]
[1779685799818,50.32,77308.62,1.4,0.9996,0.0,0.01996]
[1779685805860,50.32,77308.3,1.4,0.9996,0.0,0.01999]
[1779685810894,50.32,77308.64,1.4,0.9996,0.0,0.01996]
[1779685815930,50.32,77308.24,1.4,0.9996,0.0,0.02]
[1779685816937,50.32,77305.8,1.4,0.9996,0.0,0.02023]
[1779685819960,50.32,77304.9,1.4,0.9996,0.0,0.02032]
[1779685821974,50.32,77303.89,1.4,0.99959,0.0,0.02042]
[1779685827009,50.32,77303.2,1.4,0.99959,0.0,0.02048]
[1779685831038,50.32,77305.8,1.4,0.99961,0.0,0.01951]
[1779685832045,50.32,77308.06,1.4,0.99962,0.0,0.0193]
[1779685838089,50.32,77307.77,1.4,0.99962,0.0,0.01933]
[1779685843124,50.32,77307.77,1.4,0.99962,0.0,0.01933]
[1779685851180,50.32,77307.29,1.4,0.99961,0.0,0.01937]
[1779685854201,50.32,77309.2,1.4,0.99962,0.0,0.0192]
[1779685855208,50.32,77310.58,1.4,0.99962,0.0,0.01907]
[1779685860243,50.32,77311.8,1.4,0.99962,0.0,0.01896]
[1779685864271,50.32,77307.22,1.4,0.99961,0.0,0.01938]
[1779685865278,50.32,77306.04,1.4,0.99961,0.0,0.01949]
[1779685869306,50.32,77304.31,1.4,0.99961,0.0,0.01965]
[1779685873334,50.32,77303.36,1.4,0.99961,0.0,0.01974]
[1779685876355,50.32,77304.44,1.4,0.99961,0.0,0.01964]
[1779685880383,50.32,77303.35,1.4,0.99961,0.0,0.01974]
[1779685881390,50.32,77306.75,1.4,0.99961,0.0,0.01942]
[1779685882398,50.32,77308.07,1.4,0.99962,0.0,0.0193]
[1779685887432,50.32,77307.36,1.4,0.99961,0.0,0.01937]
[1779685890454,50.32,77309.24,1.4,0.99962,0.0,0.01919]
[1779685891461,50.32,77309.38,1.4,0.99963,0.0,0.01849]
[1779685896495,50.32,77309.67,1.4,0.99963,0.0,0.01847]
[1779685902538,50.32,77307.29,1.4,0.99963,0.0,0.01868]
[1779685903545,50.32,77305.45,1.4,0.99962,0.0,0.01885]
[1779685909587,50.32,77305.38,1.4,0.99962,0.0,0.01885]
[1779685910594,50.32,77306.53,1.4,0.99963,0.0,0.01875]
[1779685912301,50.32,77306.33,1.4,0.99963,0.0,0.01877]
[1779685912471,50.32,77306.33,1.4,0.99963,0.0,0.01877]
[1779685912608,50.32,77306.23,1.4,0.99963,0.0,0.01877]
[1779685918650,50.32,77305.52,1.4,0.99962,0.0,0.01884]
[1779685923685,50.32,77306.17,1.4,0.99963,0.0,0.01878]
[1779685928724,50.32,77309.24,1.4,0.99963,0.0,0.0185]
[1779685930738,50.32,77304.24,1.4,0.99962,0.0,0.01896]
[1779685932752,50.32,77303.19,1.4,0.99962,0.0,0.01905]
[1779685935773,50.32,77300.62,1.4,0.99961,0.0,0.01929]
[1779685936780,50.32,77299.26,1.4,0.99961,0.0,0.01942]
[1779685938794,50.32,77300.6,1.4,0.99961,0.0,0.01929]
[1779685939801,50.32,77305.1,1.4,0.99962,0.0,0.01888]
[1779685940809,50.32,77289.06,1.4,0.99959,0.0,0.02039]
[1779685941817,50.32,77288.53,1.4,0.99959,0.0,0.02045]
[1779685946852,50.32,77288.18,1.4,0.99959,0.0,0.02048]
[1779685952894,50.32,77288.98,1.4,0.99961,0.0,0.01967]
[1779685953901,50.32,77296.92,1.4,0.99962,0.0,0.01893]
[1779685955915,50.32,77299.19,1.4,0.99963,0.0,0.01872]
[1779685957929,50.32,77300.95,1.4,0.99963,0.0,0.01856]
[1779685959943,50.32,77299.42,1.4,0.99963,0.0,0.0187]
[1779685960950,50.32,77297.74,1.4,0.99962,0.0,0.01886]
[1779685965985,50.32,77298.46,1.4,0.99962,0.0,0.01879]
[1779685970013,50.32,77297.24,1.4,0.99962,0.0,0.0189]
[1779685975081,50.32,77296.77,1.4,0.99962,0.0,0.01894]
[1779685978102,50.32,77300.18,1.4,0.99963,0.0,0.01863]
[1779685981123,50.32,77301.13,1.4,0.99963,0.0,0.01855]
[1779685987165,50.32,77301.24,1.4,0.99963,0.0,0.01854]
[1779685992200,50.32,77301.53,1.4,0.99963,0.0,0.01851]
[1779685997235,50.32,77297.63,1.4,0.99962,0.0,0.01887]
[1779686001263,50.32,77296.24,1.4,0.99962,0.0,0.01899]
[1779686006298,50.32,77294.91,1.4,0.99962,0.0,0.01912]
[1779686013347,50.32,77295.44,1.4,0.99963,0.0,0.01837]
[1779686018382,50.32,77295.57,1.4,0.99963,0.0,0.01836]
[1779686023416,50.32,77295.55,1.4,0.99963,0.0,0.01836]
[1779686028451,50.32,77294.86,1.4,0.99963,0.0,0.01843]
[1779686029459,50.32,77293.14,1.4,0.99963,0.0,0.01858]
[1779686030466,50.32,77292.21,1.4,0.99963,0.0,0.01867]
[1779686031474,50.32,77291.23,1.4,0.99962,0.0,0.01875]
[1779686034495,50.32,77293.81,1.4,0.99963,0.0,0.01852]
[1779686039530,50.32,77294.56,1.4,0.99963,0.0,0.01845]
[1779686046579,50.32,77294.79,1.4,0.99963,0.0,0.01843]
[1779686048593,50.32,77297.15,1.4,0.99964,0.0,0.01822]
[1779686053628,50.32,77297.32,1.4,0.99964,0.0,0.01821]
[1779686056649,50.32,77299.28,1.4,0.99964,0.0,0.01803]
[1779686059670,50.32,77298.24,1.4,0.99964,0.0,0.01812]
[1779686064748,50.32,77301.61,1.4,0.99964,0.0,0.01783]
[1779686065225,50.32,77301.61,1.4,0.99964,0.0,0.01783]
[1779686065732,50.32,77330.77,1.4,0.99969,0.0,0.01545]
[1779686066739,50.32,77338.11,1.4,0.99971,0.0,0.0149]
[1779686068861,50.32,77338.39,1.4,0.99971,0.0,0.01488]
[1779686071776,50.32,77339.33,1.4,0.99972,0.0,0.01425]
[1779686074798,50.32,77336.99,1.4,0.99972,0.0,0.01441]
[1779686076297,50.32,77337.12,1.4,0.99972,0.0,0.0144]
[1779686078973,50.32,77336.27,1.4,0.99971,0.0,0.01446]
[1779686080287,50.32,77336.27,1.4,0.99971,0.0,0.01446]
[1779686080474,50.32,77336.27,1.4,0.99971,0.0,0.01446]
[1779686080840,50.32,77335.35,1.4,0.99971,0.0,0.01453]
[1779686085875,50.32,77334.15,1.4,0.99971,0.0,0.01462]
[1779686092924,50.32,77334.41,1.4,0.99971,0.0,0.0146]
[1779686096952,50.32,77336.16,1.4,0.99971,0.0,0.01447]
[1779686101987,50.32,77335.74,1.4,0.99971,0.0,0.0145]
[1779686104001,50.32,77340.81,1.4,0.99972,0.0,0.01414]
[1779686105010,50.32,77342.31,1.4,0.99972,0.0,0.01403]
[1779686106015,50.32,77346.26,1.4,0.99973,0.0,0.01376]
[1779686107022,50.32,77347.8,1.4,0.99973,0.0,0.01365]
[1779686108029,50.32,77345.52,1.4,0.99973,0.0,0.01381]
[1779686109036,50.32,77336.83,1.4,0.99972,0.0,0.01442]
[1779686110044,50.32,77331.7,1.4,0.99971,0.0,0.0148]
[1779686115080,50.32,77331.14,1.4,0.99971,0.0,0.01484]
[1779686116087,50.32,77332.02,1.4,0.99971,0.0,0.01477]
[1779686120115,50.32,77330.64,1.4,0.99971,0.0,0.01488]
[1779686121122,50.32,77329.67,1.4,0.9997,0.0,0.01495]
[1779686123136,50.32,77328.64,1.4,0.9997,0.0,0.01502]
[1779686124143,50.32,77327.41,1.4,0.9997,0.0,0.01512]
[1779686128171,50.32,77323.57,1.4,0.99969,0.0,0.01541]
[1779686131192,50.32,77323.09,1.4,0.99971,0.0,0.01486]
[1779686136946,50.32,77322.81,1.4,0.9997,0.0,0.01488]
[1779686136970,50.32,77322.81,1.4,0.9997,0.0,0.01488]
[1779686142270,50.32,77324.02,1.4,0.99971,0.0,0.01479]
[1779686143475,50.32,77324.02,1.4,0.99971,0.0,0.01479]
[1779686143722,50.32,77324.02,1.4,0.99971,0.0,0.01479]
[1779686143823,50.32,77324.38,1.4,0.99971,0.0,0.01476]
[1779686148764,50.32,77318.7,1.4,0.9997,0.0,0.01519]
[1779686150326,50.32,77316.36,1.4,0.99969,0.0,0.01536]
[1779686153346,50.32,77314.33,1.4,0.99969,0.0,0.01552]
[1779686156368,50.32,77315.21,1.4,0.99969,0.0,0.01545]
[1779686157375,50.32,77313.93,1.4,0.99969,0.0,0.01555]
[1779686162410,50.32,77315.01,1.4,0.99969,0.0,0.01547]
[1779686163417,50.32,77316.85,1.4,0.9997,0.0,0.01533]
[1779686169459,50.32,77316.8,1.4,0.9997,0.0,0.01533]
[1779686170466,50.32,77320.46,1.4,0.9997,0.0,0.01505]
[1779686171473,50.32,77321.44,1.4,0.9997,0.0,0.01498]
[1779686176508,50.32,77321.97,1.4,0.9997,0.0,0.01494]
[1779686181543,50.32,77322.03,1.4,0.9997,0.0,0.01494]
[1779686185571,50.32,77320.66,1.4,0.9997,0.0,0.01504]
[1779686190606,50.32,77320.45,1.4,0.9997,0.0,0.01505]
[1779686191613,50.32,77317.35,1.4,0.99971,0.0,0.0147]
[1779686197654,50.32,77316.59,1.4,0.99971,0.0,0.01476]
[1779686204704,50.32,77316.37,1.4,0.99971,0.0,0.01478]
[1779686209705,50.32,77316.89,1.4,0.99971,0.0,0.01474]
[1779686213767,50.32,77316.01,1.4,0.99971,0.0,0.0148]
[1779686214774,50.32,77316.91,1.4,0.99971,0.0,0.01474]
[1779686217795,50.32,77318.83,1.4,0.99971,0.0,0.01459]
[1779686219809,50.32,77334.2,1.4,0.99973,0.0,0.01351]
[1779686220359,50.32,77334.2,1.4,0.99973,0.0,0.01351]
[1779686220435,50.32,77334.2,1.4,0.99973,0.0,0.01351]
[1779686220816,50.32,77347.96,1.4,0.99975,0.0,0.0126]
[1779686221823,50.32,77347.39,1.4,0.99975,0.0,0.01264]
[1779686222830,50.32,77341.18,1.4,0.99974,0.0,0.01304]
[1779686223204,50.32,77341.18,1.4,0.99974,0.0,0.01304]
[1779686223993,50.32,77341.18,1.4,0.99974,0.0,0.01304]
[1779686224094,50.32,77335.12,1.4,0.99973,0.0,0.01345]
[1779686224222,50.32,77335.12,1.4,0.99973,0.0,0.01345]
[1779686224251,50.32,77335.12,1.4,0.99973,0.0,0.01345]
[1779686224844,50.32,77334.24,1.4,0.99973,0.0,0.01351]
[1779686225234,50.32,77334.24,1.4,0.99973,0.0,0.01351]
[1779686226647,50.32,77333.96,1.4,0.99973,0.0,0.01353]
[1779686226723,50.32,77333.96,1.4,0.99973,0.0,0.01353]
[1779686226858,50.32,77333.77,1.4,0.99973,0.0,0.01354]
[1779686227865,50.32,77335.68,1.4,0.99974,0.0,0.01341]
[1779686231893,50.32,77334.54,1.4,0.99973,0.0,0.01349]
[1779686232900,50.32,77333.51,1.4,0.99973,0.0,0.01356]
[1779686237935,50.32,77335.27,1.4,0.99973,0.0,0.01344]
[1779686238473,50.32,77335.27,1.4,0.99973,0.0,0.01344]
[1779686238724,50.32,77335.27,1.4,0.99973,0.0,0.01344]
[1779686238942,50.32,77334.35,1.4,0.99973,0.0,0.0135]
[1779686241963,50.32,77333.39,1.4,0.99973,0.0,0.01356]
[1779686242969,50.32,77327.25,1.4,0.99972,0.0,0.01399]
[1779686245992,50.32,77328.46,1.4,0.99972,0.0,0.01391]
[1779686249015,50.32,77330.95,1.4,0.99973,0.0,0.01373]
[1779686250022,50.32,77333.05,1.4,0.99973,0.0,0.01359]
[1779686251029,50.32,77334.05,1.4,0.99974,0.0,0.01299]
[1779686252036,50.32,77335.8,1.4,0.99975,0.0,0.01287]
[1779686253043,50.32,77337.38,1.4,0.99975,0.0,0.01277]
[1779686255057,50.32,77339.21,1.4,0.99975,0.0,0.01265]
[1779686256064,50.32,77340.47,1.4,0.99975,0.0,0.01257]
[1779686257072,50.32,77345.27,1.4,0.99976,0.0,0.01227]
[1779686258078,50.32,77346.11,1.4,0.99976,0.0,0.01222]
[1779686261099,50.32,77344.94,1.4,0.99976,0.0,0.01229]
[1779686262106,50.32,77343.13,1.4,0.99976,0.0,0.0124]
[1779686264120,50.32,77344.11,1.4,0.99976,0.0,0.01234]
[1779686265128,50.32,77344.97,1.4,0.99976,0.0,0.01229]
[1779686266134,50.32,77346.23,1.4,0.99976,0.0,0.01221]
[1779686269156,50.32,77345.25,1.4,0.99976,0.0,0.01227]
[1779686271170,50.32,77346.1,1.4,0.99976,0.0,0.01222]
[1779686276205,50.32,77346.97,1.4,0.99976,0.0,0.01216]
[1779686281240,50.32,77346.57,1.4,0.99976,0.0,0.01219]
[1779686282247,50.32,77347.72,1.4,0.99976,0.0,0.01212]
[1779686283255,50.32,77361.89,1.4,0.99978,0.0,0.01127]
[1779686284261,50.32,77362.5,1.4,0.99978,0.0,0.01123]
[1779686287282,50.32,77363.54,1.4,0.99978,0.0,0.01117]
[1779686290303,50.32,77367.46,1.4,0.99979,0.0,0.01095]
[1779686291310,50.32,77369.15,1.4,0.99979,0.0,0.01086]
[1779686296345,50.32,77369.61,1.4,0.99979,0.0,0.01083]
[1779686301380,50.32,77369.78,1.4,0.99979,0.0,0.01082]
[1779686302743,50.32,77369.78,1.4,0.99979,0.0,0.01082]
[1779686305408,50.32,77371.87,1.4,0.99979,0.0,0.01071]
[1779686306415,50.32,77370.21,1.4,0.99979,0.0,0.0108]
[1779686307483,50.32,77370.21,1.4,0.99979,0.0,0.0108]
[1779686307721,50.32,77370.21,1.4,0.99979,0.0,0.0108]
[1779686307748,50.32,77370.8,1.4,0.99979,0.0,0.01077]
[1779686308429,50.32,77369.17,1.4,0.99979,0.0,0.01086]
[1779686311450,50.32,77368.53,1.4,0.9998,0.0,0.01045]
[1779686312457,50.32,77367.53,1.4,0.99979,0.0,0.0105]
[1779686313464,50.32,77368.96,1.4,0.9998,0.0,0.01043]
[1779686314470,50.32,77373.79,1.4,0.9998,0.0,0.01017]
[1779686318499,50.32,77371.4,1.4,0.9998,0.0,0.01029]
[1779686323534,50.32,77371.55,1.4,0.9998,0.0,0.01029]
[1779686325548,50.32,77370.48,1.4,0.9998,0.0,0.01034]
[1779686327563,50.32,77382.44,1.4,0.99981,0.0,0.00972]
[1779686328570,50.32,77388.62,1.4,0.99982,0.0,0.00941]
[1779686329577,50.32,77388.66,1.4,0.99982,0.0,0.00941]
[1779686331078,50.32,77388.66,1.4,0.99982,0.0,0.00941]
[1779686331182,50.32,77389.54,1.4,0.99982,0.0,0.00937]
[1779686331416,50.32,77389.54,1.4,0.99982,0.0,0.00937]
[1779686331591,50.32,77384.42,1.4,0.99981,0.0,0.00962]
[1779686332598,50.32,77380.44,1.4,0.99981,0.0,0.00982]
[1779686333605,50.32,77378.27,1.4,0.99981,0.0,0.00993]
[1779686334555,50.32,77378.27,1.4,0.99981,0.0,0.00993]
[1779686334725,50.32,77378.27,1.4,0.99981,0.0,0.00993]
[1779686334826,50.32,77377.88,1.4,0.99981,0.0,0.00995]
[1779686340658,50.32,77377.7,1.4,0.99981,0.0,0.00996]
[1779686341855,50.32,77383.89,1.4,0.99981,0.0,0.00965]
[1779686342956,50.32,77382.79,1.4,0.99981,0.0,0.0097]
[1779686343679,50.32,77378.75,1.4,0.99981,0.0,0.00991]
[1779686344687,50.32,77375.22,1.4,0.9998,0.0,0.01009]
[1779686345615,50.32,77375.22,1.4,0.9998,0.0,0.01009]
[1779686345725,50.32,77375.22,1.4,0.9998,0.0,0.01009]
[1779686345975,50.32,77374.75,1.4,0.9998,0.0,0.01012]
[1779686346706,50.32,77368.38,1.4,0.9998,0.0,0.01046]
[1779686348720,50.32,77369.57,1.4,0.9998,0.0,0.01039]
[1779686352748,50.32,77368.55,1.4,0.9998,0.0,0.01045]
[1779686353755,50.32,77362.51,1.4,0.99979,0.0,0.01078]
[1779686354762,50.32,77359.27,1.4,0.99979,0.0,0.01096]
[1779686355769,50.32,77355.76,1.4,0.99978,0.0,0.01116]
[1779686361811,50.32,77355.36,1.4,0.99978,0.0,0.01118]
[1779686363824,50.32,77353.57,1.4,0.99978,0.0,0.01129]
[1779686364832,50.32,77350.35,1.4,0.99977,0.0,0.01148]
[1779686365839,50.32,77346.65,1.4,0.99977,0.0,0.0117]
[1779686367853,50.32,77344.69,1.4,0.99977,0.0,0.01181]
[1779686368860,50.32,77342.99,1.4,0.99977,0.0,0.01192]
[1779686371881,50.32,77341.81,1.4,0.99977,0.0,0.01151]
[1779686376916,50.32,77340.66,1.4,0.99977,0.0,0.01157]
[1779686377923,50.32,77339.51,1.4,0.99977,0.0,0.01164]
[1779686382958,50.32,77339.3,1.4,0.99977,0.0,0.01165]
[1779686384972,50.32,77336.18,1.4,0.99977,0.0,0.01184]
[1779686386985,50.32,77337.18,1.4,0.99977,0.0,0.01178]
[1779686387999,50.32,77334.99,1.4,0.99976,0.0,0.01192]
[1779686389000,50.32,77331.85,1.4,0.99976,0.0,0.01211]
[1779686393028,50.32,77329.94,1.4,0.99976,0.0,0.01223]
[1779686394035,50.32,77328.94,1.4,0.99976,0.0,0.01229]
[1779686395042,50.32,77322.28,1.4,0.99975,0.0,0.01272]
[1779686400077,50.32,77322.66,1.4,0.99975,0.0,0.01269]
[1779686405112,50.32,77321.25,1.4,0.99975,0.0,0.01279]
[1779686406127,50.32,77319.14,1.4,0.99974,0.0,0.01292]
[1779686407134,50.32,77313.81,1.4,0.99974,0.0,0.01328]
[1779686408141,50.32,77310.37,1.4,0.99973,0.0,0.01351]
[1779686410155,50.32,77309.51,1.4,0.99973,0.0,0.01357]
[1779686413176,50.32,77310.37,1.4,0.99973,0.0,0.01351]
[1779686417204,50.32,77309.32,1.4,0.99973,0.0,0.01359]
[1779686423247,50.32,77308.96,1.4,0.99973,0.0,0.01361]
[1779686432309,50.32,77308.85,1.4,0.99974,0.0,0.01308]
[1779686436338,50.32,77309.9,1.4,0.99974,0.0,0.01301]
[1779686437345,50.32,77307.99,1.4,0.99974,0.0,0.01313]
[1779686439359,50.32,77306.84,1.4,0.99974,0.0,0.01321]
[1779686443387,50.32,77304.22,1.4,0.99973,0.0,0.01339]
[1779686445401,50.32,77303.38,1.4,0.99973,0.0,0.01345]
[1779686446408,50.32,77297.37,1.4,0.99972,0.0,0.01387]
[1779686449438,50.32,77304.34,1.4,0.99973,0.0,0.01338]
[1779686450445,50.32,77303.03,1.4,0.99973,0.0,0.01347]
[1779686451452,50.32,77304.72,1.4,0.99973,0.0,0.01336]
[1779686452459,50.32,77305.81,1.4,0.99973,0.0,0.01328]
[1779686457494,50.32,77303.64,1.4,0.99973,0.0,0.01343]
[1779686458501,50.32,77302.76,1.4,0.99973,0.0,0.01349]
[1779686462531,50.32,77295.77,1.4,0.99972,0.0,0.01398]
[1779686463536,50.32,77293.15,1.4,0.99972,0.0,0.01417]
[1779686465550,50.32,77294.92,1.4,0.99972,0.0,0.01404]
[1779686466557,50.32,77301.07,1.4,0.99973,0.0,0.01361]
[1779686467564,50.32,77297.19,1.4,0.99972,0.0,0.01388]
[1779686470585,50.32,77298.71,1.4,0.99972,0.0,0.01377]
[1779686475620,50.32,77299.49,1.4,0.99972,0.0,0.01372]
[1779686477634,50.32,77297.45,1.4,0.99972,0.0,0.01386]
[1779686478641,50.32,77298.75,1.4,0.99972,0.0,0.01377]
[1779686480655,50.32,77301.17,1.4,0.99973,0.0,0.0136]
[1779686484684,50.32,77302.22,1.4,0.99973,0.0,0.01353]
[1779686489719,50.32,77302.04,1.4,0.99973,0.0,0.01354]
[1779686491733,50.32,77301.89,1.4,0.99974,0.0,0.01301]
[1779686496768,50.32,77301.76,1.4,0.99974,0.0,0.01302]
[1779686501802,50.32,77301.93,1.4,0.99974,0.0,0.013]
[1779686506839,50.32,77301.89,1.4,0.99974,0.0,0.01301]
[1779686511874,50.32,77301.51,1.4,0.99974,0.0,0.01303]
[1779686513888,50.32,77297.83,1.4,0.99973,0.0,0.01328]
[1779686514895,50.32,77296.53,1.4,0.99973,0.0,0.01337]
[1779686516909,50.32,77295.22,1.4,0.99973,0.0,0.01346]
[1779686518923,50.32,77294.37,1.4,0.99973,0.0,0.01352]
[1779686521944,50.32,77295.63,1.4,0.99973,0.0,0.01343]
[1779686524965,50.32,77297.73,1.4,0.99973,0.0,0.01329]
[1779686528993,50.32,77295.97,1.4,0.99973,0.0,0.01341]
[1779686531007,50.32,77294.52,1.4,0.99973,0.0,0.01351]
[1779686532014,50.32,77286.26,1.4,0.99972,0.0,0.01409]
[1779686533021,50.32,77286.23,1.4,0.99972,0.0,0.01409]
[1779686539064,50.32,77285.69,1.4,0.99972,0.0,0.01413]
[1779686544100,50.32,77285.69,1.4,0.99972,0.0,0.01413]
[1779686548127,50.32,77287.25,1.4,0.99972,0.0,0.01402]
[1779686551149,50.32,77287.32,1.4,0.99973,0.0,0.01345]
[1779686556184,50.32,77288.34,1.4,0.99973,0.0,0.01338]
[1779686562228,50.32,77287.72,1.4,0.99973,0.0,0.01342]
[1779686568270,50.32,77288.06,1.4,0.99973,0.0,0.0134]
[1779686573321,50.32,77287.07,1.4,0.99973,0.0,0.01347]
[1779686574327,50.32,77286.14,1.4,0.99973,0.0,0.01353]
[1779686581376,50.32,77285.59,1.4,0.99973,0.0,0.01357]
[1779686588425,50.32,77285.34,1.4,0.99973,0.0,0.01359]
[1779686593462,50.32,77285.42,1.4,0.99973,0.0,0.01358]
[1779686595475,50.32,77277.71,1.4,0.99971,0.0,0.01413]
[1779686596483,50.32,77275.3,1.4,0.99971,0.0,0.0143]
[1779686601524,50.32,77276.65,1.4,0.99971,0.0,0.01421]
[1779686603538,50.32,77278.67,1.4,0.99972,0.0,0.01406]
[1779686604545,50.32,77284.26,1.4,0.99972,0.0,0.01366]
[1779686609580,50.32,77288.91,1.4,0.99973,0.0,0.01334]
[1779686610587,50.32,77291.61,1.4,0.99974,0.0,0.01316]
[1779686611594,50.32,77293.1,1.4,0.99975,0.0,0.01252]
[1779686612601,50.32,77294.53,1.4,0.99975,0.0,0.01243]
[1779686613608,50.32,77296.66,1.4,0.99975,0.0,0.0123]
[1779686616629,50.32,77293.16,1.4,0.99975,0.0,0.01252]
[1779686619649,50.32,77294.72,1.4,0.99975,0.0,0.01242]
[1779686621666,50.32,77297.22,1.4,0.99975,0.0,0.01226]
[1779686623680,50.32,77295.57,1.4,0.99975,0.0,0.01237]
[1779686628715,50.32,77295.79,1.4,0.99975,0.0,0.01235]
[1779686633750,50.32,77297.21,1.4,0.99975,0.0,0.01226]
[1779686638784,50.32,77297.74,1.4,0.99975,0.0,0.01223]
[1779686641806,50.32,77299.94,1.4,0.99976,0.0,0.01209]
[1779686642815,50.32,77304.24,1.4,0.99976,0.0,0.01182]
[1779686643822,50.32,77312.35,1.4,0.99977,0.0,0.01133]
[1779686644829,50.32,77313.1,1.4,0.99977,0.0,0.01129]
[1779686646849,50.32,77315.44,1.4,0.99978,0.0,0.01115]
[1779686647856,50.32,77318.61,1.4,0.99978,0.0,0.01097]
[1779686649872,50.32,77331.45,1.4,0.9998,0.0,0.01025]
[1779686651886,50.32,77332.21,1.4,0.9998,0.0,0.01021]
[1779686653901,50.32,77331.17,1.4,0.9998,0.0,0.01027]
[1779686654908,50.32,77328.91,1.4,0.99979,0.0,0.01039]
[1779686655915,50.32,77327.16,1.4,0.99979,0.0,0.01049]
[1779686661959,50.32,77327.05,1.4,0.99979,0.0,0.01049]
[1779686663971,50.32,77328.6,1.4,0.99979,0.0,0.01041]
[1779686667999,50.32,77327.78,1.4,0.99979,0.0,0.01045]
[1779686669006,50.32,77326.81,1.4,0.99979,0.0,0.01051]
[1779686670013,50.32,77327.83,1.4,0.99979,0.0,0.01045]
[1779686671020,50.32,77327.54,1.4,0.9998,0.0,0.01002]
[1779686674042,50.32,77324.05,1.4,0.9998,0.0,0.01021]
[1779686675048,50.32,77322.37,1.4,0.99979,0.0,0.0103]
[1779686680083,50.32,77322.01,1.4,0.99979,0.0,0.01032]
[1779686681226,50.32,77322.01,1.4,0.99979,0.0,0.01032]
[1779686681255,50.32,77314.18,1.4,0.99979,0.0,0.01075]
[1779686682100,50.32,77307.02,1.4,0.99978,0.0,0.01117]
[1779686684760,50.32,77307.05,1.4,0.99978,0.0,0.01116]
[1779686690156,50.32,77306.42,1.4,0.99978,0.0,0.0112]
[1779686694184,50.32,77305.17,1.4,0.99977,0.0,0.01127]
[1779686696198,50.32,77302.65,1.4,0.99977,0.0,0.01142]
[1779686700569,50.32,77302.25,1.4,0.99977,0.0,0.01145]
[1779686700572,50.32,77302.25,1.4,0.99977,0.0,0.01145]
[1779686700723,50.32,77302.25,1.4,0.99977,0.0,0.01145]
[1779686703246,50.32,77304.02,1.4,0.99977,0.0,0.01134]
[1779686708282,50.32,77303.27,1.4,0.99977,0.0,0.01139]
[1779686713317,50.32,77303.37,1.4,0.99977,0.0,0.01138]
[1779686718353,50.32,77303.06,1.4,0.99977,0.0,0.0114]
[1779686724395,50.32,77302.85,1.4,0.99977,0.0,0.01141]
[1779686725402,50.32,77304.32,1.4,0.99977,0.0,0.01132]
[1779686726409,50.32,77307.86,1.4,0.99978,0.0,0.01112]
[1779686728423,50.32,77316.18,1.4,0.99979,0.0,0.01064]
[1779686729430,50.32,77318.41,1.4,0.99979,0.0,0.01052]
[1779686730437,50.32,77319.3,1.4,0.99979,0.0,0.01047]
[1779686731444,50.32,77320.11,1.4,0.9998,0.0,0.00998]
[1779686732451,50.32,77319.3,1.4,0.9998,0.0,0.01002]
[1779686736479,50.32,77320.78,1.4,0.9998,0.0,0.00994]
[1779686737486,50.32,77322.35,1.4,0.9998,0.0,0.00986]
[1779686741514,50.32,77323.26,1.4,0.9998,0.0,0.00981]
[1779686746549,50.32,77322.8,1.4,0.9998,0.0,0.00984]
[1779686747556,50.32,77318.66,1.4,0.9998,0.0,0.01006]
[1779686748563,50.32,77314.53,1.4,0.99979,0.0,0.01028]
[1779686753600,50.32,77314.73,1.4,0.99979,0.0,0.01027]
[1779686758635,50.32,77315.05,1.4,0.9998,0.0,0.01025]
[1779686763670,50.32,77314.69,1.4,0.99979,0.0,0.01027]
[1779686769712,50.32,77314.91,1.4,0.9998,0.0,0.01026]
[1779686774747,50.32,77314.91,1.4,0.9998,0.0,0.01026]
[1779686779785,50.32,77316.32,1.4,0.9998,0.0,0.01018]
[1779686781798,50.32,77318.53,1.4,0.9998,0.0,0.01006]
[1779686782804,50.32,77319.52,1.4,0.9998,0.0,0.01001]
[1779686787840,50.32,77320.24,1.4,0.9998,0.0,0.00997]
[1779686790861,50.32,77321.2,1.4,0.9998,0.0,0.00992]
[1779686793882,50.32,77321.16,1.4,0.99981,0.0,0.00949]
[1779686798917,50.32,77319.38,1.4,0.99981,0.0,0.00958]
[1779686805966,50.32,77318.93,1.4,0.99981,0.0,0.00961]
[1779686806973,50.32,77321.59,1.4,0.99981,0.0,0.00947]
[1779686807980,50.32,77323.39,1.4,0.99981,0.0,0.00938]
[1779686809994,50.32,77326.09,1.4,0.99982,0.0,0.00925]
[1779686811000,50.32,77327.12,1.4,0.99982,0.0,0.0092]
[1779686812008,50.32,77328.34,1.4,0.99982,0.0,0.00914]
[1779686817043,50.32,77327.6,1.4,0.99982,0.0,0.00917]
[1779686821071,50.32,77328.83,1.4,0.99982,0.0,0.00911]
[1779686822079,50.32,77329.88,1.4,0.99982,0.0,0.00906]
[1779686827113,50.32,77329.48,1.4,0.99982,0.0,0.00908]
[1779686831142,50.32,77335.87,1.4,0.99983,0.0,0.00877]
[1779686832149,50.32,77342.16,1.4,0.99983,0.0,0.00848]
[1779686835170,50.32,77341.53,1.4,0.99983,0.0,0.00851]
[1779686837184,50.32,77342.38,1.4,0.99983,0.0,0.00847]
[1779686841212,50.32,77339.08,1.4,0.99983,0.0,0.00862]
[1779686843226,50.32,77338.25,1.4,0.99983,0.0,0.00866]
[1779686844233,50.32,77337.37,1.4,0.99983,0.0,0.0087]
[1779686845240,50.32,77330.75,1.4,0.99982,0.0,0.00902]
[1779686848261,50.32,77328.82,1.4,0.99982,0.0,0.00911]
[1779686851281,50.32,77329.06,1.4,0.99983,0.0,0.0087]
[1779686856319,50.32,77328.64,1.4,0.99983,0.0,0.00872]
[1779686861354,50.32,77328.98,1.4,0.99983,0.0,0.0087]
[1779686866389,50.32,77328.76,1.4,0.99983,0.0,0.00871]
[1779686873438,50.32,77328.83,1.4,0.99983,0.0,0.00871]
[1779686876459,50.32,77328.03,1.4,0.99983,0.0,0.00875]
[1779686881494,50.32,77327.52,1.4,0.99983,0.0,0.00877]
[1779686883508,50.32,77322.95,1.4,0.99982,0.0,0.00899]
[1779686884515,50.32,77319.98,1.4,0.99982,0.0,0.00914]
[1779686888543,50.32,77318.5,1.4,0.99982,0.0,0.00921]
[1779686889553,50.32,77314.49,1.4,0.99981,0.0,0.00941]
[1779686894587,50.32,77313.42,1.4,0.99981,0.0,0.00946]
[1779686895594,50.32,77312.59,1.4,0.99981,0.0,0.00951]
[1779686898617,50.32,77311.0,1.4,0.99981,0.0,0.00959]
[1779686899624,50.32,77312.48,1.4,0.99981,0.0,0.00951]
[1779686908687,50.32,77312.76,1.4,0.99981,0.0,0.0095]
[1779686911708,50.32,77313.71,1.4,0.99982,0.0,0.00903]
[1779686915736,50.32,77315.5,1.4,0.99982,0.0,0.00895]
[1779686920771,50.32,77315.02,1.4,0.99982,0.0,0.00897]
[1779686925806,50.32,77315.37,1.4,0.99982,0.0,0.00895]
[1779686927821,50.32,77316.28,1.4,0.99982,0.0,0.00891]
[1779686933863,50.32,77315.96,1.4,0.99982,0.0,0.00892]
[1779686938898,50.32,77316.09,1.4,0.99982,0.0,0.00892]
[1779686943933,50.32,77316.06,1.4,0.99982,0.0,0.00892]
[1779686948967,50.32,77316.51,1.4,0.99982,0.0,0.0089]
[1779686954003,50.32,77316.69,1.4,0.99982,0.0,0.00889]
[1779686959038,50.32,77317.3,1.4,0.99982,0.0,0.00886]
[1779686962059,50.32,77320.55,1.4,0.99983,0.0,0.0087]
[1779686963066,50.32,77319.6,1.4,0.99983,0.0,0.00875]
[1779686966087,50.32,77320.57,1.4,0.99983,0.0,0.0087]
[1779686967094,50.32,77324.81,1.4,0.99983,0.0,0.00851]
[1779686968101,50.32,77325.61,1.4,0.99983,0.0,0.00847]
[1779686971122,50.32,77324.96,1.4,0.99984,0.0,0.00812]
[1779686978170,50.32,77324.99,1.4,0.99984,0.0,0.00812]
[1779686979178,50.32,77324.03,1.4,0.99984,0.0,0.00816]
[1779686984213,50.32,77324.32,1.4,0.99984,0.0,0.00815]
[1779686986226,50.32,77321.25,1.4,0.99983,0.0,0.00828]
[1779686990255,50.32,77319.85,1.4,0.99983,0.0,0.00835]
[1779686991262,50.32,77316.46,1.4,0.99983,0.0,0.0085]
[1779686992269,50.32,77315.09,1.4,0.99983,0.0,0.00857]
[1779686995290,50.32,77313.97,1.4,0.99983,0.0,0.00862]
[1779687001332,50.32,77313.37,1.4,0.99983,0.0,0.00865]
[1779687002341,50.32,77311.44,1.4,0.99982,0.0,0.00874]
[1779687003346,50.32,77309.89,1.4,0.99982,0.0,0.00881]
[1779687006367,50.32,77313.96,1.4,0.99983,0.0,0.00862]
[1779687011403,50.32,77312.37,1.4,0.99983,0.0,0.00869]
[1779687013439,50.32,77311.29,1.4,0.99982,0.0,0.00874]
[1779687015450,50.32,77310.19,1.4,0.99982,0.0,0.0088]
[1779687018473,50.32,77315.08,1.4,0.99983,0.0,0.00857]
[1779687019480,50.32,77317.34,1.4,0.99983,0.0,0.00846]
[1779687020487,50.32,77320.7,1.4,0.99983,0.0,0.00831]
[1779687021494,50.32,77325.17,1.4,0.99984,0.0,0.00811]
[1779687022501,50.32,77326.05,1.4,0.99984,0.0,0.00807]
[1779687027536,50.32,77325.41,1.4,0.99984,0.0,0.0081]
[1779687031564,50.32,77325.85,1.4,0.99985,0.0,0.00771]
[1779687032571,50.32,77330.85,1.4,0.99985,0.0,0.0075]
[1779687033578,50.32,77332.18,1.4,0.99985,0.0,0.00745]
[1779687034585,50.32,77333.21,1.4,0.99985,0.0,0.0074]
[1779687039620,50.32,77333.72,1.4,0.99985,0.0,0.00738]
[1779687042641,50.32,77340.85,1.4,0.99986,0.0,0.0071]
[1779687043648,50.32,77343.8,1.4,0.99986,0.0,0.00698]
[1779687044655,50.32,77347.59,1.4,0.99986,0.0,0.00684]
[1779687045662,50.32,77348.92,1.4,0.99987,0.0,0.00679]
[1779687049690,50.32,77348.02,1.4,0.99987,0.0,0.00682]
[1779687053718,50.32,77346.63,1.4,0.99986,0.0,0.00687]
[1779687054725,50.32,77344.6,1.4,0.99986,0.0,0.00695]
[1779687055732,50.32,77342.55,1.4,0.99986,0.0,0.00703]
[1779687059760,50.32,77344.15,1.4,0.99986,0.0,0.00697]
[1779687061774,50.32,77348.88,1.4,0.99987,0.0,0.00679]
[1779687063788,50.32,77347.82,1.4,0.99987,0.0,0.00683]
[1779687065806,50.32,77353.76,1.4,0.99987,0.0,0.00661]
[1779687066814,50.32,77354.91,1.4,0.99987,0.0,0.00657]
[1779687071849,50.32,77355.19,1.4,0.99987,0.0,0.00655]
[1779687072856,50.32,77350.58,1.4,0.99987,0.0,0.00672]
[1779687073863,50.32,77349.02,1.4,0.99987,0.0,0.00678]
[1779687075877,50.32,77349.91,1.4,0.99987,0.0,0.00675]
[1779687076884,50.32,77348.98,1.4,0.99987,0.0,0.00678]
[1779687079905,50.32,77349.81,1.4,0.99987,0.0,0.00675]
[1779687081919,50.32,77353.53,1.4,0.99987,0.0,0.00662]
[1779687082926,50.32,77356.22,1.4,0.99987,0.0,0.00652]
[1779687085947,50.32,77357.22,1.4,0.99987,0.0,0.00648]
[1779687090982,50.32,77357.77,1.4,0.99987,0.0,0.00646]
[1779687091989,50.32,77357.85,1.4,0.99988,0.0,0.00615]
[1779687096017,50.32,77358.88,1.4,0.99988,0.0,0.00612]
[1779687100045,50.32,77361.39,1.4,0.99988,0.0,0.00603]
[1779687105080,50.32,77363.25,1.4,0.99988,0.0,0.00597]
[1779687106086,50.32,77364.91,1.4,0.99988,0.0,0.00591]
[1779687111123,50.32,77366.44,1.4,0.99988,0.0,0.00586]
[1779687112130,50.32,77370.17,1.4,0.99989,0.0,0.00574]
[1779687113137,50.32,77364.63,1.4,0.99988,0.0,0.00592]
[1779687114144,50.32,77362.75,1.4,0.99988,0.0,0.00599]
[1779687115151,50.32,77359.45,1.4,0.99988,0.0,0.0061]
[1779687116159,50.32,77351.9,1.4,0.99987,0.0,0.00636]
[1779687117166,50.32,77347.81,1.4,0.99987,0.0,0.00651]
[1779687119180,50.32,77346.38,1.4,0.99987,0.0,0.00656]
[1779687123210,50.32,77339.91,1.4,0.99987,0.0,0.0068]
[1779687124217,50.32,77336.89,1.4,0.99986,0.0,0.00692]
[1779687126231,50.32,77335.73,1.4,0.99986,0.0,0.00696]
[1779687130259,50.32,77336.78,1.4,0.99986,0.0,0.00692]
[1779687135294,50.32,77337.0,1.4,0.99986,0.0,0.00691]
[1779687137308,50.32,77335.1,1.4,0.99986,0.0,0.00699]
[1779687139322,50.32,77326.55,1.4,0.99985,0.0,0.00732]
[1779687140329,50.32,77324.4,1.4,0.99985,0.0,0.00741]
[1779687144356,50.32,77323.18,1.4,0.99985,0.0,0.00746]
[1779687145364,50.32,77321.92,1.4,0.99985,0.0,0.00751]
[1779687146373,50.32,77323.77,1.4,0.99985,0.0,0.00744]
[1779687150401,50.32,77322.44,1.4,0.99985,0.0,0.00749]
[1779687151410,50.32,77320.98,1.4,0.99986,0.0,0.0072]
[1779687156445,50.32,77324.11,1.4,0.99986,0.0,0.00708]
[1779687157452,50.32,77322.75,1.4,0.99986,0.0,0.00713]
[1779687158459,50.32,77321.81,1.4,0.99986,0.0,0.00717]
[1779687159466,50.32,77319.5,1.4,0.99985,0.0,0.00726]
[1779687162487,50.32,77318.6,1.4,0.99985,0.0,0.0073]
[1779687169537,50.32,77317.56,1.4,0.99985,0.0,0.00734]
[1779687172557,50.32,77316.06,1.4,0.99985,0.0,0.0074]
[1779687174573,50.32,77315.01,1.4,0.99985,0.0,0.00744]
[1779687176589,50.32,77313.82,1.4,0.99985,0.0,0.00749]
[1779687179610,50.32,77315.83,1.4,0.99985,0.0,0.00741]
[1779687180617,50.32,77316.97,1.4,0.99985,0.0,0.00736]
[1779687184645,50.32,77317.77,1.4,0.99985,0.0,0.00733]
[1779687189680,50.32,77316.54,1.4,0.99985,0.0,0.00738]
[1779687193708,50.32,77317.38,1.4,0.99985,0.0,0.00735]
[1779687198744,50.32,77316.49,1.4,0.99985,0.0,0.00738]
[1779687207807,50.32,77316.8,1.4,0.99985,0.0,0.00737]
[1779687209821,50.32,77319.08,1.4,0.99985,0.0,0.00728]
[1779687211835,50.32,77319.05,1.4,0.99986,0.0,0.00694]
[1779687212842,50.32,77319.87,1.4,0.99986,0.0,0.00691]
[1779687216870,50.32,77325.2,1.4,0.99987,0.0,0.0067]
[1779687217877,50.32,77328.01,1.4,0.99987,0.0,0.0066]
[1779687219891,50.32,77329.32,1.4,0.99987,0.0,0.00655]
[1779687224926,50.32,77328.17,1.4,0.99987,0.0,0.00659]
[1779687229961,50.32,77329.1,1.4,0.99987,0.0,0.00656]
[1779687234996,50.32,77328.36,1.4,0.99987,0.0,0.00658]
[1779687240031,50.32,77328.82,1.4,0.99987,0.0,0.00657]
[1779687242045,50.32,77330.01,1.4,0.99987,0.0,0.00652]
[1779687247080,50.32,77329.82,1.4,0.99987,0.0,0.00653]
[1779687248087,50.32,77332.94,1.4,0.99987,0.0,0.00642]
[1779687249094,50.32,77334.59,1.4,0.99987,0.0,0.00636]
[1779687252115,50.32,77335.44,1.4,0.99987,0.0,0.00633]
[1779687257150,50.32,77335.86,1.4,0.99987,0.0,0.00631]
[1779687259164,50.32,77338.33,1.4,0.99988,0.0,0.00622]
[1779687261178,50.32,77337.16,1.4,0.99988,0.0,0.00627]
[1779687267220,50.32,77336.73,1.4,0.99988,0.0,0.00628]
[1779687271249,50.32,77336.34,1.4,0.99988,0.0,0.00599]
[1779687272255,50.32,77334.48,1.4,0.99988,0.0,0.00605]
[1779687273262,50.32,77331.61,1.4,0.99988,0.0,0.00615]
[1779687278297,50.32,77332.13,1.4,0.99988,0.0,0.00614]
[1779687281318,50.32,77335.66,1.4,0.99988,0.0,0.00601]
[1779687282325,50.32,77337.48,1.4,0.99988,0.0,0.00595]
[1779687286352,50.32,77341.73,1.4,0.99988,0.0,0.00581]
[1779687292398,50.32,77341.49,1.4,0.99988,0.0,0.00582]
[1779687296426,50.32,77342.27,1.4,0.99989,0.0,0.00579]
[1779687301461,50.32,77349.63,1.4,0.99989,0.0,0.00555]
[1779687302468,50.32,77354.16,1.4,0.99989,0.0,0.00541]
[1779687303475,50.32,77358.35,1.4,0.9999,0.0,0.00528]
[1779687304482,50.32,77359.54,1.4,0.9999,0.0,0.00525]
[1779687305489,50.32,77360.87,1.4,0.9999,0.0,0.00521]
[1779687310524,50.32,77360.48,1.4,0.9999,0.0,0.00522]
[1779687315559,50.32,77361.18,1.4,0.9999,0.0,0.0052]
[1779687316566,50.32,77362.17,1.4,0.9999,0.0,0.00517]
[1779687321602,50.32,77362.93,1.4,0.9999,0.0,0.00515]
[1779687326637,50.32,77363.01,1.4,0.9999,0.0,0.00515]
[1779687329658,50.32,77362.22,1.4,0.9999,0.0,0.00517]
[1779687331673,50.32,77361.56,1.4,0.9999,0.0,0.00493]
[1779687332680,50.32,77359.78,1.4,0.9999,0.0,0.00498]
[1779687335701,50.32,77360.74,1.4,0.9999,0.0,0.00495]
[1779687337716,50.32,77361.93,1.4,0.9999,0.0,0.00492]
[1779687342751,50.32,77361.65,1.4,0.9999,0.0,0.00493]
[1779687344765,50.32,77365.67,1.4,0.99991,0.0,0.00481]
[1779687345772,50.32,77367.72,1.4,0.99991,0.0,0.00476]
[1779687350807,50.32,77369.12,1.4,0.99991,0.0,0.00472]
[1779687354835,50.32,77371.43,1.4,0.99991,0.0,0.00466]
[1779687359870,50.32,77370.54,1.4,0.99991,0.0,0.00468]
[1779687360877,50.32,77369.51,1.4,0.99991,0.0,0.00471]
[1779687363898,50.32,77374.22,1.4,0.99991,0.0,0.00458]
[1779687365912,50.32,77375.22,1.4,0.99991,0.0,0.00455]
[1779687370946,50.32,77374.68,1.4,0.99991,0.0,0.00457]
[1779687372961,50.32,77378.91,1.4,0.99991,0.0,0.00446]
[1779687373968,50.32,77382.65,1.4,0.99991,0.0,0.00436]
[1779687374975,50.32,77379.62,1.4,0.99991,0.0,0.00444]
[1779687380011,50.32,77380.01,1.4,0.99991,0.0,0.00443]
[1779687382028,50.32,77382.27,1.4,0.99991,0.0,0.00437]
[1779687383035,50.32,77383.07,1.4,0.99992,0.0,0.00435]
[1779687387063,50.32,77387.65,1.4,0.99992,0.0,0.00424]
[1779687389077,50.32,77383.06,1.4,0.99992,0.0,0.00435]
[1779687390084,50.32,77380.53,1.4,0.99991,0.0,0.00442]
[1779687391091,50.32,77380.21,1.4,0.99992,0.0,0.0042]
[1779687392098,50.32,77377.91,1.4,0.99992,0.0,0.00425]
[1779687393110,50.32,77373.71,1.4,0.99991,0.0,0.00436]
[1779687394134,50.32,77372.45,1.4,0.99991,0.0,0.00439]
[1779687395141,50.32,77373.69,1.4,0.99991,0.0,0.00436]
[1779687397156,50.32,77372.7,1.4,0.99991,0.0,0.00439]
[1779687398162,50.32,77373.99,1.4,0.99991,0.0,0.00435]
[1779687399170,50.32,77373.05,1.4,0.99991,0.0,0.00438]
[1779687401184,50.32,77372.18,1.4,0.99991,0.0,0.0044]
[1779687406219,50.32,77371.65,1.4,0.99991,0.0,0.00441]
[1779687407226,50.32,77372.47,1.4,0.99991,0.0,0.00439]
[1779687409240,50.32,77374.03,1.4,0.99991,0.0,0.00435]
[1779687414278,50.32,77374.1,1.4,0.99991,0.0,0.00435]
[1779687419313,50.32,77374.75,1.4,0.99992,0.0,0.00433]
[1779687422334,50.32,77373.87,1.4,0.99991,0.0,0.00436]
[1779687425355,50.32,77381.79,1.4,0.99992,0.0,0.00416]
[1779687426362,50.32,77383.61,1.4,0.99992,0.0,0.00411]
[1779687427369,50.32,77384.58,1.4,0.99992,0.0,0.00409]
[1779687431397,50.32,77386.68,1.4,0.99992,0.0,0.00404]
[1779687433411,50.32,77387.74,1.4,0.99992,0.0,0.00402]
[1779687435425,50.32,77388.67,1.4,0.99992,0.0,0.00399]
[1779687437360,50.32,77389.73,1.4,0.99992,0.0,0.00397]
[1779687437438,50.32,77393.92,1.4,0.99992,0.0,0.00387]
[1779687438446,50.32,77403.07,1.4,0.99993,0.0,0.00367]
[1779687439453,50.32,77409.08,1.4,0.99993,0.0,0.00354]
[1779687440460,50.32,77408.17,1.4,0.99993,0.0,0.00356]
[1779687441467,50.32,77407.0,1.4,0.99993,0.0,0.00358]
[1779687444488,50.32,77396.74,1.4,0.99993,0.0,0.00381]
[1779687445495,50.32,77395.11,1.4,0.99993,0.0,0.00385]
[1779687451537,50.32,77395.63,1.4,0.99993,0.0,0.00363]
[1779687452544,50.32,77393.94,1.4,0.99993,0.0,0.00367]
[1779687453551,50.32,77387.55,1.4,0.99993,0.0,0.00381]
[1779687454558,50.32,77384.79,1.4,0.99992,0.0,0.00387]
[1779687456572,50.32,77383.42,1.4,0.99992,0.0,0.0039]
[1779687458586,50.32,77382.18,1.4,0.99992,0.0,0.00393]
[1779687459593,50.32,77388.14,1.4,0.99993,0.0,0.0038]
[1779687460600,50.32,77389.97,1.4,0.99993,0.0,0.00376]
[1779687465635,50.32,77390.0,1.4,0.99993,0.0,0.00376]
[1779687468656,50.32,77390.81,1.4,0.99993,0.0,0.00374]
[1779687473691,50.32,77391.48,1.4,0.99993,0.0,0.00372]
[1779687478727,50.32,77392.17,1.4,0.99993,0.0,0.00371]
[1779687481753,50.32,77394.0,1.4,0.99993,0.0,0.00367]
[1779687482760,50.32,77391.36,1.4,0.99993,0.0,0.00373]
[1779687487795,50.32,77387.78,1.4,0.99993,0.0,0.00381]
[1779687489809,50.32,77386.62,1.4,0.99993,0.0,0.00383]
[1779687491823,50.32,77385.31,1.4,0.99992,0.0,0.00386]
[1779687495851,50.32,77384.44,1.4,0.99992,0.0,0.00388]
[1779687498873,50.32,77382.7,1.4,0.99992,0.0,0.00392]
[1779687499879,50.32,77372.9,1.4,0.99992,0.0,0.00415]
[1779687501893,50.32,77372.94,1.4,0.99992,0.0,0.00415]
[1779687503907,50.32,77371.1,1.4,0.99992,0.0,0.0042]
[1779687504914,50.32,77369.78,1.4,0.99992,0.0,0.00423]
[1779687505922,50.32,77367.45,1.4,0.99992,0.0,0.00429]
[1779687509950,50.32,77366.34,1.4,0.99992,0.0,0.00432]
[1779687513978,50.32,77365.9,1.4,0.99992,0.0,0.0041]
[1779687518006,50.32,77368.05,1.4,0.99992,0.0,0.00405]
[1779687519013,50.32,77372.35,1.4,0.99992,0.0,0.00395]
[1779687523043,50.32,77373.74,1.4,0.99992,0.0,0.00392]
[1779687524050,50.32,77376.73,1.4,0.99992,0.0,0.00385]
[1779687529085,50.32,77377.01,1.4,0.99992,0.0,0.00384]
[1779687531099,50.32,77386.45,1.4,0.99993,0.0,0.00363]
[1779687532106,50.32,77387.83,1.4,0.99993,0.0,0.0036]
[1779687537141,50.32,77388.12,1.4,0.99993,0.0,0.0036]
[1779687542180,50.32,77389.18,1.4,0.99993,0.0,0.00357]
[1779687543186,50.32,77399.87,1.4,0.99993,0.0,0.00335]
[1779687544193,50.32,77401.36,1.4,0.99994,0.0,0.00332]
[1779687545200,50.32,77400.32,1.4,0.99994,0.0,0.00334]
[1779687547214,50.32,77398.98,1.4,0.99993,0.0,0.00337]
[1779687548221,50.32,77397.81,1.4,0.99993,0.0,0.00339]
[1779687549228,50.32,77399.2,1.4,0.99993,0.0,0.00337]
[1779687552249,50.32,77393.25,1.4,0.99993,0.0,0.00349]
[1779687553256,50.32,77390.22,1.4,0.99993,0.0,0.00355]
[1779687555270,50.32,77388.9,1.4,0.99993,0.0,0.00358]
[1779687559298,50.32,77386.12,1.4,0.99993,0.0,0.00364]
[1779687560305,50.32,77384.32,1.4,0.99993,0.0,0.00368]
[1779687565340,50.32,77384.17,1.4,0.99993,0.0,0.00368]
[1779687568361,50.32,77387.29,1.4,0.99993,0.0,0.00361]
[1779687569368,50.32,77388.28,1.4,0.99993,0.0,0.00359]
[1779687570375,50.32,77387.44,1.4,0.99993,0.0,0.00361]
[1779687571382,50.32,77388.23,1.4,0.99993,0.0,0.0034]
[1779687572389,50.32,77387.19,1.4,0.99993,0.0,0.00342]
[1779687573398,50.32,77381.02,1.4,0.99993,0.0,0.00355]
[1779687574405,50.32,77379.39,1.4,0.99993,0.0,0.00359]
[1779687579476,50.32,77379.45,1.4,0.99993,0.0,0.00358]
[1779687582497,50.32,77377.69,1.4,0.99993,0.0,0.00362]
[1779687585518,50.32,77374.21,1.4,0.99993,0.0,0.0037]
[1779687586525,50.32,77370.61,1.4,0.99993,0.0,0.00378]
[1779687588539,50.32,77368.33,1.4,0.99992,0.0,0.00383]
[1779687593574,50.32,77368.81,1.4,0.99992,0.0,0.00382]
[1779687598609,50.32,77368.28,1.4,0.99992,0.0,0.00383]
[1779687600623,50.32,77369.04,1.4,0.99992,0.0,0.00381]
[1779687601630,50.32,77384.53,1.4,0.99993,0.0,0.00348]
[1779687602637,50.32,77394.36,1.4,0.99994,0.0,0.00328]
[1779687603644,50.32,77391.01,1.4,0.99993,0.0,0.00334]
[1779687604651,50.32,77389.09,1.4,0.99993,0.0,0.00338]
[1779687605658,50.32,77390.62,1.4,0.99993,0.0,0.00335]
[1779687606666,50.32,77394.1,1.4,0.99994,0.0,0.00328]
[1779687607672,50.32,77393.17,1.4,0.99994,0.0,0.0033]
[1779687612707,50.32,77393.07,1.4,0.99994,0.0,0.0033]
[1779687617742,50.32,77392.5,1.4,0.99994,0.0,0.00331]
[1779687622777,50.32,77393.69,1.4,0.99994,0.0,0.00329]
[1779687623784,50.32,77394.65,1.4,0.99994,0.0,0.00327]
[1779687626805,50.32,77396.53,1.4,0.99994,0.0,0.00324]
[1779687628819,50.32,77399.56,1.4,0.99994,0.0,0.00318]
[1779687631840,50.32,77400.49,1.4,0.99994,0.0,0.00299]
[1779687636875,50.32,77399.93,1.4,0.99994,0.0,0.003]
[1779687642918,50.32,77400.15,1.4,0.99994,0.0,0.00299]
[1779687646946,50.32,77399.18,1.4,0.99994,0.0,0.00301]
[1779687651981,50.32,77400.1,1.4,0.99994,0.0,0.00299]
[1779687655007,50.32,77397.2,1.4,0.99994,0.0,0.00305]
[1779687656010,50.32,77396.43,1.4,0.99994,0.0,0.00306]
[1779687661044,50.32,77395.84,1.4,0.99994,0.0,0.00307]
[1779687666079,50.32,77396.81,1.4,0.99994,0.0,0.00305]
[1779687668093,50.32,77388.84,1.4,0.99994,0.0,0.0032]
[1779687669100,50.32,77386.37,1.4,0.99994,0.0,0.00325]
[1779687673128,50.32,77385.57,1.4,0.99994,0.0,0.00327]
[1779687677156,50.32,77384.21,1.4,0.99994,0.0,0.00329]
[1779687679170,50.32,77380.15,1.4,0.99993,0.0,0.00338]
[1779687680177,50.32,77376.95,1.4,0.99993,0.0,0.00344]
[1779687684205,50.32,77375.88,1.4,0.99993,0.0,0.00346]
[1779687685215,50.32,77374.94,1.4,0.99993,0.0,0.00348]
[1779687687229,50.32,77374.14,1.4,0.99993,0.0,0.0035]
[1779687688236,50.32,77373.36,1.4,0.99993,0.0,0.00352]
[1779687692264,50.32,77373.07,1.4,0.99993,0.0,0.00333]
[1779687696292,50.32,77370.92,1.4,0.99993,0.0,0.00337]
[1779687697299,50.32,77369.66,1.4,0.99993,0.0,0.0034]
[1779687701327,50.32,77368.5,1.4,0.99993,0.0,0.00342]
[1779687706362,50.32,77369.01,1.4,0.99993,0.0,0.00341]
[1779687711397,50.32,77368.65,1.4,0.99993,0.0,0.00342]
[1779687712404,50.32,77369.8,1.4,0.99993,0.0,0.0034]
[1779687717439,50.32,77369.78,1.4,0.99993,0.0,0.0034]
[1779687721467,50.32,77368.11,1.4,0.99993,0.0,0.00343]
[1779687722474,50.32,77366.96,1.4,0.99993,0.0,0.00346]
[1779687727509,50.32,77366.3,1.4,0.99993,0.0,0.00347]
[1779687728516,50.32,77365.11,1.4,0.99993,0.0,0.00349]
[1779687731537,50.32,77366.0,1.4,0.99993,0.0,0.00348]
[1779687735565,50.32,77364.3,1.4,0.99993,0.0,0.00351]
[1779687744628,50.32,77365.28,1.4,0.99993,0.0,0.00349]
[1779687749662,50.32,77364.71,1.4,0.99993,0.0,0.0035]
[1779687751677,50.32,77363.35,1.4,0.99993,0.0,0.00334]
[1779687756712,50.32,77363.19,1.4,0.99993,0.0,0.00334]
[1779687764768,50.32,77363.41,1.4,0.99993,0.0,0.00334]
[1779687772825,50.32,77363.43,1.4,0.99993,0.0,0.00334]
[1779687777860,50.32,77363.43,1.4,0.99993,0.0,0.00334]
[1779687784909,50.32,77363.79,1.4,0.99993,0.0,0.00333]
[1779687785916,50.32,77370.19,1.4,0.99994,0.0,0.0032]
[1779687786923,50.32,77375.6,1.4,0.99994,0.0,0.0031]
[1779687787930,50.32,77377.1,1.4,0.99994,0.0,0.00307]
[1779687792966,50.32,77376.72,1.4,0.99994,0.0,0.00308]
[1779687796994,50.32,77378.22,1.4,0.99994,0.0,0.00305]
[1779687803036,50.32,77380.37,1.4,0.99994,0.0,0.00301]
[1779687804043,50.32,77382.17,1.4,0.99994,0.0,0.00298]
[1779687809078,50.32,77381.37,1.4,0.99994,0.0,0.00299]
[1779687811092,50.32,77381.62,1.4,0.99994,0.0,0.00282]
[1779687818141,50.32,77380.04,1.4,0.99994,0.0,0.00285]
[1779687819147,50.32,77377.37,1.4,0.99994,0.0,0.00289]
[1779687821162,50.32,77378.26,1.4,0.99994,0.0,0.00288]
[1779687827204,50.32,77378.4,1.4,0.99994,0.0,0.00287]
[1779687832239,50.32,77376.16,1.4,0.99994,0.0,0.00291]
[1779687834253,50.32,77379.16,1.4,0.99994,0.0,0.00286]
[1779687836267,50.32,77379.91,1.4,0.99994,0.0,0.00285]
[1779687841307,50.32,77380.55,1.4,0.99994,0.0,0.00284]
[1779687842314,50.32,77378.87,1.4,0.99994,0.0,0.00287]
[1779687843321,50.32,77377.37,1.4,0.99994,0.0,0.00289]
[1779687848356,50.32,77376.62,1.4,0.99994,0.0,0.00291]
[1779687859433,50.32,77375.9,1.4,0.99994,0.0,0.00292]
[1779687865475,50.32,77375.77,1.4,0.99994,0.0,0.00292]
[1779687870510,50.32,77376.5,1.4,0.99994,0.0,0.00291]
[1779687872524,50.32,77376.37,1.4,0.99995,0.0,0.00274]
[1779687877561,50.32,77377.24,1.4,0.99995,0.0,0.00273]
[1779687878568,50.32,77376.48,1.4,0.99995,0.0,0.00274]
[1779687882596,50.32,77377.34,1.4,0.99995,0.0,0.00273]
[1779687884611,50.32,77378.16,1.4,0.99995,0.0,0.00271]
[1779687889644,50.32,77378.18,1.4,0.99995,0.0,0.00271]
[1779687895688,50.32,77373.15,1.4,0.99994,0.0,0.0028]
[1779687896695,50.32,77374.61,1.4,0.99995,0.0,0.00277]
[1779687901730,50.32,77373.56,1.4,0.99995,0.0,0.00279]
[1779687905760,50.32,77372.21,1.4,0.99994,0.0,0.00282]
[1779687906767,50.32,77373.23,1.4,0.99994,0.0,0.0028]
[1779687912812,50.32,77372.7,1.4,0.99994,0.0,0.00281]
[1779687913819,50.32,77370.87,1.4,0.99994,0.0,0.00284]
[1779687914826,50.32,77369.92,1.4,0.99994,0.0,0.00286]
[1779687918855,50.32,77368.59,1.4,0.99994,0.0,0.00288]
[1779687923890,50.32,77368.54,1.4,0.99994,0.0,0.00288]
[1779687928924,50.32,77368.61,1.4,0.99994,0.0,0.00288]
[1779687931946,50.32,77369.0,1.4,0.99995,0.0,0.00271]
[1779687932953,50.32,77368.21,1.4,0.99995,0.0,0.00272]
[1779687934967,50.32,77369.16,1.4,0.99995,0.0,0.0027]
[1779687940006,50.32,77369.09,1.4,0.99995,0.0,0.00271]
[1779687943023,50.32,77366.3,1.4,0.99995,0.0,0.00275]
[1779687944032,50.32,77364.48,1.4,0.99995,0.0,0.00278]
[1779687945037,50.32,77363.33,1.4,0.99994,0.0,0.0028]
[1779687947052,50.32,77362.42,1.4,0.99994,0.0,0.00282]
[1779687950073,50.32,77361.54,1.4,0.99994,0.0,0.00284]
[1779687952087,50.32,77360.57,1.4,0.99994,0.0,0.00285]
[1779687954101,50.32,77351.26,1.4,0.99994,0.0,0.00302]
[1779687955108,50.32,77349.9,1.4,0.99994,0.0,0.00305]
[1779687960143,50.32,77349.76,1.4,0.99994,0.0,0.00305]
[1779687963164,50.32,77351.24,1.4,0.99994,0.0,0.00302]
[1779687965178,50.32,77352.82,1.4,0.99994,0.0,0.00299]
[1779687968199,50.32,77351.02,1.4,0.99994,0.0,0.00303]
[1779687970213,50.32,77347.55,1.4,0.99994,0.0,0.00309]
[1779687971220,50.32,77345.91,1.4,0.99994,0.0,0.00312]
[1779687974240,50.32,77344.98,1.4,0.99994,0.0,0.00314]
[1779687979276,50.32,77343.85,1.4,0.99994,0.0,0.00316]
[1779687980283,50.32,77339.53,1.4,0.99994,0.0,0.00325]
[1779687981290,50.32,77338.64,1.4,0.99993,0.0,0.00327]
[1779687983304,50.32,77337.77,1.4,0.99993,0.0,0.00328]
[1779687984311,50.32,77336.84,1.4,0.99993,0.0,0.0033]
[1779687987332,50.32,77335.58,1.4,0.99993,0.0,0.00333]
[1779687988339,50.32,77330.71,1.4,0.99993,0.0,0.00343]
[1779687989346,50.32,77328.94,1.4,0.99993,0.0,0.00347]
[1779687991360,50.32,77329.19,1.4,0.99993,0.0,0.00327]
[1779687996396,50.32,77328.42,1.4,0.99993,0.0,0.00328]
[1779688000423,50.32,77326.93,1.4,0.99993,0.0,0.00331]
[1779688005458,50.32,77326.99,1.4,0.99993,0.0,0.00331]
[1779688006465,50.32,77325.36,1.4,0.99993,0.0,0.00334]
[1779688012507,50.32,77324.84,1.4,0.99993,0.0,0.00335]
[1779688017543,50.32,77324.4,1.4,0.99993,0.0,0.00336]
[1779688021570,50.32,77325.73,1.4,0.99993,0.0,0.00334]
[1779688023584,50.32,77324.33,1.4,0.99993,0.0,0.00336]
[1779688027613,50.32,77328.38,1.4,0.99993,0.0,0.00328]
[1779688032648,50.32,77328.34,1.4,0.99993,0.0,0.00328]
[1779688037683,50.32,77328.69,1.4,0.99993,0.0,0.00328]
[1779688039697,50.32,77327.67,1.4,0.99993,0.0,0.0033]
[1779688043725,50.32,77328.56,1.4,0.99993,0.0,0.00328]
[1779688047752,50.32,77330.55,1.4,0.99994,0.0,0.00324]
[1779688050774,50.32,77331.66,1.4,0.99994,0.0,0.00322]
[1779688051781,50.32,77331.26,1.4,0.99994,0.0,0.00304]
[1779688054802,50.32,77332.26,1.4,0.99994,0.0,0.00302]
[1779688055809,50.32,77334.82,1.4,0.99994,0.0,0.00297]
[1779688060844,50.32,77335.13,1.4,0.99994,0.0,0.00297]
[1779688061851,50.32,77338.94,1.4,0.99994,0.0,0.0029]
[1779688062858,50.32,77343.96,1.4,0.99994,0.0,0.00281]
[1779688063864,50.32,77346.96,1.4,0.99995,0.0,0.00276]
[1779688064872,50.32,77349.42,1.4,0.99995,0.0,0.00271]
[1779688069907,50.32,77349.84,1.4,0.99995,0.0,0.00271]
[1779688071921,50.32,77350.85,1.4,0.99995,0.0,0.00269]
[1779688072928,50.32,77354.26,1.4,0.99995,0.0,0.00263]
[1779688076956,50.32,77355.03,1.4,0.99995,0.0,0.00262]
[1779688081994,50.32,77353.49,1.4,0.99995,0.0,0.00264]
[1779688088038,50.32,77353.84,1.4,0.99995,0.0,0.00264]
[1779688092067,50.32,77355.73,1.4,0.99995,0.0,0.00261]
[1779688097101,50.32,77355.11,1.4,0.99995,0.0,0.00262]
[1779688102137,50.32,77354.98,1.4,0.99995,0.0,0.00262]
[1779688105158,50.32,77355.88,1.4,0.99995,0.0,0.00261]
[1779688111429,50.32,77355.83,1.4,0.99995,0.0,0.00261]
[1779688111494,50.32,77355.57,1.4,0.99995,0.0,0.00246]
[1779688114723,50.32,77355.57,1.4,0.99995,0.0,0.00246]
[1779688121388,50.32,77355.83,1.4,0.99995,0.0,0.00245]
[1779688121473,50.32,77355.83,1.4,0.99995,0.0,0.00245]
[1779688121489,50.32,77355.83,1.4,0.99995,0.0,0.00245]
[1779688121722,50.32,77355.83,1.4,0.99995,0.0,0.00245]
[1779688121823,50.32,77356.6,1.4,0.99995,0.0,0.00244]
[1779688127312,50.32,77356.89,1.4,0.99995,0.0,0.00244]
[1779688129326,50.32,77358.23,1.4,0.99995,0.0,0.00241]
[1779688132267,50.32,77358.58,1.4,0.99995,0.0,0.00241]
[1779688132473,50.32,77358.58,1.4,0.99995,0.0,0.00241]
[1779688135369,50.32,77355.31,1.4,0.99995,0.0,0.00246]
[1779688136648,50.32,77355.31,1.4,0.99995,0.0,0.00246]
[1779688136725,50.32,77355.31,1.4,0.99995,0.0,0.00246]
[1779688136823,50.32,77355.31,1.4,0.99995,0.0,0.00246]
[1779688136973,50.32,77355.31,1.4,0.99995,0.0,0.00246]
[1779688136981,50.32,77356.09,1.4,0.99995,0.0,0.00245]
[1779688139397,50.32,77350.64,1.4,0.99995,0.0,0.00253]
[1779688140404,50.32,77349.46,1.4,0.99995,0.0,0.00255]
[1779688141318,50.32,77349.46,1.4,0.99995,0.0,0.00255]
[1779688141474,50.32,77349.46,1.4,0.99995,0.0,0.00255]
[1779688141518,50.32,77348.36,1.4,0.99995,0.0,0.00257]
[1779688142418,50.32,77345.23,1.4,0.99995,0.0,0.00262]
[1779688143425,50.32,77344.16,1.4,0.99995,0.0,0.00264]
[1779688146446,50.32,77343.37,1.4,0.99995,0.0,0.00265]
[1779688147453,50.32,77344.23,1.4,0.99995,0.0,0.00264]
[1779688149424,50.32,77344.1,1.4,0.99995,0.0,0.00264]
[1779688149472,50.32,77344.1,1.4,0.99995,0.0,0.00264]
[1779688149656,50.32,77344.1,1.4,0.99995,0.0,0.00264]
[1779688149723,50.32,77344.1,1.4,0.99995,0.0,0.00264]
[1779688149757,50.32,77344.0,1.4,0.99995,0.0,0.00264]
[1779688151482,50.32,77343.0,1.4,0.99995,0.0,0.00266]
[1779688154503,50.32,77340.22,1.4,0.99995,0.0,0.00271]
[1779688155380,50.32,77340.22,1.4,0.99995,0.0,0.00271]
[1779688155474,50.32,77340.22,1.4,0.99995,0.0,0.00271]
[1779688155510,50.32,77340.98,1.4,0.99995,0.0,0.00269]
[1779688157105,50.32,77340.98,1.4,0.99995,0.0,0.00269]
[1779688156517,50.32,77345.62,1.4,0.99995,0.0,0.00261]
[1779688157223,50.32,77345.62,1.4,0.99995,0.0,0.00261]
[1779688157523,50.32,77350.27,1.4,0.99995,0.0,0.00254]
[1779688159538,50.32,77351.21,1.4,0.99995,0.0,0.00252]
[1779688161842,50.32,77351.73,1.4,0.99995,0.0,0.00252]
[1779688161973,50.32,77351.73,1.4,0.99995,0.0,0.00252]
[1779688168601,50.32,77350.81,1.4,0.99995,0.0,0.00253]
[1779688170482,50.32,77350.77,1.4,0.99995,0.0,0.00253]
[1779688170724,50.32,77350.77,1.4,0.99995,0.0,0.00253]
[1779688170784,50.32,77350.77,1.4,0.99995,0.0,0.00253]
[1779688170978,50.32,77350.77,1.4,0.99995,0.0,0.00253]
[1779688171079,50.32,77350.81,1.4,0.99995,0.0,0.00238]
[1779688177664,50.32,77350.88,1.4,0.99995,0.0,0.00238]
[1779688182699,50.32,77351.51,1.4,0.99995,0.0,0.00237]
[1779688183875,50.32,77351.51,1.4,0.99995,0.0,0.00237]
[1779688183974,50.32,77351.51,1.4,0.99995,0.0,0.00237]
[1779688189278,50.32,77350.92,1.4,0.99995,0.0,0.00238]
[1779688194783,50.32,77350.79,1.4,0.99995,0.0,0.00238]
[1779688195578,50.32,77350.79,1.4,0.99995,0.0,0.00238]
[1779688195723,50.32,77350.79,1.4,0.99995,0.0,0.00238]
[1779688195922,50.32,77350.79,1.4,0.99995,0.0,0.00238]
[1779688195973,50.32,77350.79,1.4,0.99995,0.0,0.00238]
[1779688195975,50.32,77350.79,1.4,0.99995,0.0,0.00238]
[1779688201832,50.32,77351.02,1.4,0.99995,0.0,0.00238]
[1779688202839,50.32,77349.32,1.4,0.99995,0.0,0.0024]
[1779688203274,50.32,77349.32,1.4,0.99995,0.0,0.0024]
[1779688203472,50.32,77349.32,1.4,0.99995,0.0,0.0024]
[1779688203681,50.32,77349.32,1.4,0.99995,0.0,0.0024]
[1779688203725,50.32,77349.32,1.4,0.99995,0.0,0.0024]
[1779688203846,50.32,77349.33,1.4,0.99995,0.0,0.0024]
[1779688209888,50.32,77349.0,1.4,0.99995,0.0,0.00241]
[1779688213651,50.32,77349.65,1.4,0.99995,0.0,0.0024]
[1779688213724,50.32,77349.65,1.4,0.99995,0.0,0.0024]
[1779688214082,50.32,77349.65,1.4,0.99995,0.0,0.0024]
[1779688214122,50.32,77349.65,1.4,0.99995,0.0,0.0024]
[1779688214224,50.32,77349.65,1.4,0.99995,0.0,0.0024]
[1779688214923,50.32,77348.48,1.4,0.99995,0.0,0.00241]
[1779688215931,50.32,77345.78,1.4,0.99995,0.0,0.00246]
[1779688217944,50.32,77345.09,1.4,0.99995,0.0,0.00247]
[1779688219958,50.32,77342.2,1.4,0.99995,0.0,0.00251]
[1779688220338,50.32,77342.2,1.4,0.99995,0.0,0.00251]
[1779688220475,50.32,77342.2,1.4,0.99995,0.0,0.00251]
[1779688221068,50.32,77342.2,1.4,0.99995,0.0,0.00251]
[1779688221071,50.32,77339.49,1.4,0.99995,0.0,0.00256]
[1779688221223,50.32,77339.49,1.4,0.99995,0.0,0.00256]
[1779688221974,50.32,77335.84,1.4,0.99995,0.0,0.00262]
[1779688222981,50.32,77335.0,1.4,0.99995,0.0,0.00263]
[1779688226466,50.32,77334.8,1.4,0.99995,0.0,0.00263]
[1779688226472,50.32,77334.8,1.4,0.99995,0.0,0.00263]
[1779688228017,50.32,77331.71,1.4,0.99995,0.0,0.00268]
[1779688230032,50.32,77332.55,1.4,0.99995,0.0,0.00267]
[1779688231182,50.32,77332.55,1.4,0.99995,0.0,0.00267]
[1779688231039,50.32,77332.01,1.4,0.99995,0.0,0.00252]
[1779688231221,50.32,77332.01,1.4,0.99995,0.0,0.00252]
[1779688232334,50.32,77331.86,1.4,0.99995,0.0,0.00252]
[1779688232473,50.32,77331.86,1.4,0.99995,0.0,0.00252]
[1779688235068,50.32,77330.22,1.4,0.99995,0.0,0.00255]
[1779688238089,50.32,77329.48,1.4,0.99995,0.0,0.00256]
[1779688240103,50.32,77328.81,1.4,0.99995,0.0,0.00257]
[1779688242117,50.32,77325.64,1.4,0.99995,0.0,0.00262]
[1779688247152,50.32,77325.94,1.4,0.99995,0.0,0.00262]
[1779688252189,50.32,77325.39,1.4,0.99995,0.0,0.00263]
[1779688252265,50.32,77325.39,1.4,0.99995,0.0,0.00263]
[1779688253196,50.32,77323.64,1.4,0.99995,0.0,0.00266]
[1779688254203,50.32,77322.73,1.4,0.99995,0.0,0.00267]
[1779688254725,50.32,77322.73,1.4,0.99995,0.0,0.00267]
[1779688257741,50.32,77323.35,1.4,0.99995,0.0,0.00266]
[1779688257973,50.32,77323.35,1.4,0.99995,0.0,0.00266]
[1779688258232,50.32,77323.54,1.4,0.99995,0.0,0.00266]
[1779688263266,50.32,77323.27,1.4,0.99995,0.0,0.00266]
[1779688266288,50.32,77323.93,1.4,0.99995,0.0,0.00265]
[1779688271936,50.32,77323.61,1.4,0.99995,0.0,0.00266]
[1779688271971,50.32,77323.61,1.4,0.99995,0.0,0.00266]
[1779688277365,50.32,77323.22,1.4,0.99995,0.0,0.00266]
[1779688282400,50.32,77323.05,1.4,0.99995,0.0,0.00267]
[1779688283678,50.32,77323.05,1.4,0.99995,0.0,0.00267]
[1779688283724,50.32,77323.05,1.4,0.99995,0.0,0.00267]
[1779688283857,50.32,77323.05,1.4,0.99995,0.0,0.00267]
[1779688283973,50.32,77323.05,1.4,0.99995,0.0,0.00267]
[1779688284073,50.32,77322.61,1.4,0.99995,0.0,0.00267]
[1779688289449,50.32,77322.61,1.4,0.99995,0.0,0.00267]
[1779688293477,50.32,77322.76,1.4,0.99995,0.0,0.00251]
[1779688294484,50.32,77324.09,1.4,0.99995,0.0,0.00249]
[1779688295378,50.32,77324.09,1.4,0.99995,0.0,0.00249]
[1779688295474,50.32,77324.09,1.4,0.99995,0.0,0.00249]
[1779688295547,50.32,77324.09,1.4,0.99995,0.0,0.00249]
[1779688295722,50.32,77324.09,1.4,0.99995,0.0,0.00249]
[1779688295761,50.32,77324.44,1.4,0.99995,0.0,0.00248]
[1779688302170,50.32,77324.49,1.4,0.99995,0.0,0.00248]
[1779688302221,50.32,77324.49,1.4,0.99995,0.0,0.00248]
[1779688302271,50.32,77324.93,1.4,0.99995,0.0,0.00248]
[1779688302410,50.32,77324.93,1.4,0.99995,0.0,0.00248]
[1779688302474,50.32,77324.93,1.4,0.99995,0.0,0.00248]
[1779688310596,50.32,77323.27,1.4,0.99995,0.0,0.0025]
[1779688311381,50.32,77323.27,1.4,0.99995,0.0,0.0025]
[1779688311477,50.32,77323.27,1.4,0.99995,0.0,0.0025]
[1779688311617,50.32,77323.27,1.4,0.99995,0.0,0.0025]
[1779688311725,50.32,77323.27,1.4,0.99995,0.0,0.0025]
[1779688311826,50.32,77323.81,1.4,0.99995,0.0,0.00249]
[1779688315072,50.32,77324.15,1.4,0.99995,0.0,0.00249]
[1779688315225,50.32,77324.15,1.4,0.99995,0.0,0.00249]
[1779688315089,50.32,77327.32,1.4,0.99995,0.0,0.00244]
[1779688316062,50.32,77327.32,1.4,0.99995,0.0,0.00244]
[1779688316222,50.32,77327.32,1.4,0.99995,0.0,0.00244]
[1779688316265,50.32,77326.95,1.4,0.99995,0.0,0.00244]
[1779688317645,50.32,77327.92,1.4,0.99995,0.0,0.00243]
[1779688322641,50.32,77328.27,1.4,0.99995,0.0,0.00242]
[1779688322725,50.32,77328.27,1.4,0.99995,0.0,0.00242]
[1779688322799,50.32,77326.48,1.4,0.99995,0.0,0.00245]
[1779688323688,50.32,77327.4,1.4,0.99995,0.0,0.00244]
[1779688328723,50.32,77326.93,1.4,0.99995,0.0,0.00244]
[1779688333759,50.32,77326.32,1.4,0.99995,0.0,0.00245]
[1779688334339,50.32,77326.32,1.4,0.99995,0.0,0.00245]
[1779688334472,50.32,77326.32,1.4,0.99995,0.0,0.00245]
[1779688334604,50.32,77326.32,1.4,0.99995,0.0,0.00245]
[1779688334722,50.32,77326.32,1.4,0.99995,0.0,0.00245]
[1779688334766,50.32,77326.58,1.4,0.99995,0.0,0.00245]
[1779688341173,50.32,77326.49,1.4,0.99995,0.0,0.00245]
[1779688341221,50.32,77326.49,1.4,0.99995,0.0,0.00245]
[1779688341242,50.32,77326.82,1.4,0.99995,0.0,0.00245]
[1779688341573,50.32,77326.82,1.4,0.99995,0.0,0.00245]
[1779688341722,50.32,77326.82,1.4,0.99995,0.0,0.00245]
[1779688347687,50.32,77327.22,1.4,0.99995,0.0,0.00244]
[1779688347725,50.32,77327.22,1.4,0.99995,0.0,0.00244]
[1779688348050,50.32,77332.34,1.4,0.99995,0.0,0.00236]
[1779688348735,50.32,77332.34,1.4,0.99995,0.0,0.00236]
[1779688348975,50.32,77332.34,1.4,0.99995,0.0,0.00236]
[1779688349017,50.32,77334.88,1.4,0.99995,0.0,0.00232]
[1779688350878,50.32,77334.12,1.4,0.99995,0.0,0.00233]
[1779688351885,50.32,77334.16,1.4,0.99996,0.0,0.00219]
[1779688354114,50.32,77334.05,1.4,0.99996,0.0,0.00219]
[1779688354224,50.32,77334.05,1.4,0.99996,0.0,0.00219]
[1779688354316,50.32,77330.27,1.4,0.99995,0.0,0.00224]
[1779688354906,50.32,77327.23,1.4,0.99995,0.0,0.00229]
[1779688356920,50.32,77326.62,1.4,0.99995,0.0,0.0023]
[1779688358259,50.32,77325.28,1.4,0.99995,0.0,0.00232]
[1779688358391,50.32,77325.28,1.4,0.99995,0.0,0.00232]
[1779688358476,50.32,77325.28,1.4,0.99995,0.0,0.00232]
[1779688358933,50.32,77323.76,1.4,0.99995,0.0,0.00234]
[1779688359941,50.32,77323.17,1.4,0.99995,0.0,0.00235]
[1779688360721,50.32,77323.17,1.4,0.99995,0.0,0.00235]
[1779688360823,50.32,77323.17,1.4,0.99995,0.0,0.00235]
[1779688365983,50.32,77323.11,1.4,0.99995,0.0,0.00235]
[1779688367023,50.32,77323.11,1.4,0.99995,0.0,0.00235]
[1779688367225,50.32,77323.11,1.4,0.99995,0.0,0.00235]
[1779688367996,50.32,77325.22,1.4,0.99995,0.0,0.00232]
[1779688369004,50.32,77326.51,1.4,0.99995,0.0,0.0023]
[1779688372277,50.32,77326.43,1.4,0.99995,0.0,0.0023]
[1779688372283,50.32,77325.6,1.4,0.99995,0.0,0.00231]
[1779688372472,50.32,77325.6,1.4,0.99995,0.0,0.00231]
[1779688373294,50.32,77325.6,1.4,0.99995,0.0,0.00231]
[1779688373474,50.32,77325.3,1.4,0.99995,0.0,0.00232]
[1779688379248,50.32,77325.96,1.4,0.99995,0.0,0.00231]
[1779688380492,50.32,77324.97,1.4,0.99995,0.0,0.00232]
[1779688380724,50.32,77324.97,1.4,0.99995,0.0,0.00232]
[1779688381444,50.32,77324.95,1.4,0.99995,0.0,0.00232]
[1779688381474,50.32,77324.95,1.4,0.99995,0.0,0.00232]
[1779688384112,50.32,77324.91,1.4,0.99995,0.0,0.00232]
[1779688385119,50.32,77324.02,1.4,0.99995,0.0,0.00234]
[1779688389147,50.32,77322.07,1.4,0.99995,0.0,0.00237]
[1779688390154,50.32,77324.66,1.4,0.99995,0.0,0.00233]
[1779688390987,50.32,77324.66,1.4,0.99995,0.0,0.00233]
[1779688391221,50.32,77324.66,1.4,0.99995,0.0,0.00233]
[1779688393255,50.32,77323.77,1.4,0.99995,0.0,0.00234]
[1779688393270,50.32,77323.72,1.4,0.99995,0.0,0.00234]
[1779688393472,50.32,77323.72,1.4,0.99995,0.0,0.00234]
[1779688395189,50.32,77322.81,1.4,0.99995,0.0,0.00236]
[1779688396347,50.32,77322.81,1.4,0.99995,0.0,0.00236]
[1779688396472,50.32,77322.8,1.4,0.99995,0.0,0.00236]
[1779688402160,50.32,77323.42,1.4,0.99995,0.0,0.00235]
[1779688402222,50.32,77323.42,1.4,0.99995,0.0,0.00235]
[1779688403260,50.32,77323.42,1.4,0.99995,0.0,0.00235]
[1779688403303,50.32,77323.42,1.4,0.99995,0.0,0.00235]
[1779688403473,50.32,77323.42,1.4,0.99995,0.0,0.00235]
[1779688410294,50.32,77323.93,1.4,0.99995,0.0,0.00234]
[1779688411300,50.32,77324.33,1.4,0.99996,0.0,0.00219]
[1779688417343,50.32,77324.21,1.4,0.99996,0.0,0.00219]
[1779688418650,50.32,77323.74,1.4,0.99996,0.0,0.0022]
[1779688420364,50.32,77322.93,1.4,0.99996,0.0,0.00221]
[1779688424395,50.32,77323.55,1.4,0.99996,0.0,0.0022]
[1779688424474,50.32,77323.55,1.4,0.99996,0.0,0.0022]
[1779688424573,50.32,77323.55,1.4,0.99996,0.0,0.0022]
[1779688432449,50.32,77321.23,1.4,0.99996,0.0,0.00223]
[1779688437484,50.32,77321.36,1.4,0.99996,0.0,0.00223]
[1779688443526,50.32,77321.54,1.4,0.99996,0.0,0.00223]
[1779688449568,50.32,77321.3,1.4,0.99996,0.0,0.00223]
[1779688456616,50.32,77321.27,1.4,0.99996,0.0,0.00223]
[1779688461652,50.32,77320.77,1.4,0.99995,0.0,0.00224]
[1779688464673,50.32,77316.23,1.4,0.99995,0.0,0.0023]
[1779688469708,50.32,77316.28,1.4,0.99995,0.0,0.0023]
[1779688470715,50.32,77324.57,1.4,0.99996,0.0,0.00218]
[1779688471722,50.32,77331.53,1.4,0.99996,0.0,0.00195]
[1779688480785,50.32,77331.78,1.4,0.99996,0.0,0.00195]
[1779688481792,50.32,77329.05,1.4,0.99996,0.0,0.00199]
[1779688482799,50.32,77327.33,1.4,0.99996,0.0,0.00201]
[1779688484813,50.32,77326.21,1.4,0.99996,0.0,0.00202]
[1779688485820,50.32,77327.15,1.4,0.99996,0.0,0.00201]
[1779688486827,50.32,77335.15,1.4,0.99996,0.0,0.00191]
[1779688488091,50.32,77335.15,1.4,0.99996,0.0,0.00191]
[1779688488222,50.32,77335.15,1.4,0.99996,0.0,0.00191]
[1779688488322,50.32,77335.7,1.4,0.99996,0.0,0.0019]
[1779688493876,50.32,77335.68,1.4,0.99996,0.0,0.0019]
[1779688501932,50.32,77336.13,1.4,0.99996,0.0,0.0019]
[1779688506968,50.32,77336.57,1.4,0.99996,0.0,0.00189]
[1779688508403,50.32,77336.57,1.4,0.99996,0.0,0.00189]
[1779688508473,50.32,77336.57,1.4,0.99996,0.0,0.00189]
[1779688508423,50.32,77336.57,1.4,0.99996,0.0,0.00189]
[1779688513010,50.32,77334.35,1.4,0.99996,0.0,0.00192]
[1779688514017,50.32,77332.78,1.4,0.99996,0.0,0.00194]
[1779688515024,50.32,77331.91,1.4,0.99996,0.0,0.00195]
[1779688516032,50.32,77330.59,1.4,0.99996,0.0,0.00197]
[1779688521067,50.32,77330.64,1.4,0.99996,0.0,0.00197]
[1779688526102,50.32,77330.23,1.4,0.99996,0.0,0.00197]
[1779688531137,50.32,77331.61,1.4,0.99996,0.0,0.00183]
[1779688532144,50.32,77330.75,1.4,0.99996,0.0,0.00184]
[1779688537179,50.32,77330.05,1.4,0.99996,0.0,0.00185]
[1779688538186,50.32,77327.55,1.4,0.99996,0.0,0.00188]
[1779688539193,50.32,77326.45,1.4,0.99996,0.0,0.00189]
[1779688544228,50.32,77326.06,1.4,0.99996,0.0,0.0019]
[1779688550270,50.32,77326.16,1.4,0.99996,0.0,0.00189]
[1779688558326,50.32,77327.49,1.4,0.99996,0.0,0.00188]
[1779688559295,50.32,77327.49,1.4,0.99996,0.0,0.00188]
[1779688562729,50.32,77328.16,1.4,0.99996,0.0,0.00187]
[1779688568396,50.32,77328.22,1.4,0.99996,0.0,0.00187]
[1779688572424,50.32,77327.05,1.4,0.99996,0.0,0.00188]
[1779688574041,50.32,77327.05,1.4,0.99996,0.0,0.00188]
[1779688574225,50.32,77327.05,1.4,0.99996,0.0,0.00188]
[1779688575351,50.32,77327.14,1.4,0.99996,0.0,0.00188]
[1779688575473,50.32,77327.14,1.4,0.99996,0.0,0.00188]
[1779688575445,50.32,77327.1,1.4,0.99996,0.0,0.00188]
[1779688580528,50.32,77327.19,1.4,0.99996,0.0,0.00188]
[1779688580727,50.32,77327.19,1.4,0.99996,0.0,0.00188]
[1779688583501,50.32,77323.67,1.4,0.99996,0.0,0.00193]
[1779688584509,50.32,77321.5,1.4,0.99996,0.0,0.00195]
[1779688585284,50.32,77321.5,1.4,0.99996,0.0,0.00195]
[1779688585476,50.32,77321.5,1.4,0.99996,0.0,0.00195]
[1779688585536,50.32,77321.5,1.4,0.99996,0.0,0.00195]
[1779688585723,50.32,77321.5,1.4,0.99996,0.0,0.00195]
[1779688586522,50.32,77321.19,1.4,0.99996,0.0,0.00196]
[1779688589543,50.32,77320.36,1.4,0.99996,0.0,0.00197]
[1779688591557,50.32,77319.44,1.4,0.99996,0.0,0.00185]
[1779688594963,50.32,77319.16,1.4,0.99996,0.0,0.00185]
[1779688594974,50.32,77319.16,1.4,0.99996,0.0,0.00185]
[1779688600621,50.32,77319.5,1.4,0.99996,0.0,0.00185]
[1779688601661,50.32,77319.5,1.4,0.99996,0.0,0.00185]
[1779688601724,50.32,77319.5,1.4,0.99996,0.0,0.00185]
[1779688602634,50.32,77318.49,1.4,0.99996,0.0,0.00186]
[1779688603829,50.32,77318.49,1.4,0.99996,0.0,0.00186]
[1779688603979,50.32,77318.49,1.4,0.99996,0.0,0.00186]
[1779688604080,50.32,77316.98,1.4,0.99996,0.0,0.00188]
[1779688609683,50.32,77316.55,1.4,0.99996,0.0,0.00189]
[1779688617430,50.32,77316.55,1.4,0.99996,0.0,0.00189]
[1779688617474,50.32,77316.55,1.4,0.99996,0.0,0.00189]
[1779688617575,50.32,77315.46,1.4,0.99996,0.0,0.0019]
[1779688621447,50.32,77314.9,1.4,0.99996,0.0,0.00191]
[1779688621473,50.32,77314.9,1.4,0.99996,0.0,0.00191]
[1779688621480,50.32,77310.75,1.4,0.99996,0.0,0.00196]
[1779688621767,50.32,77309.18,1.4,0.99996,0.0,0.00198]
[1779688624735,50.32,77308.88,1.4,0.99996,0.0,0.00199]
[1779688624975,50.32,77308.88,1.4,0.99996,0.0,0.00199]
[1779688625076,50.32,77308.5,1.4,0.99996,0.0,0.00199]
[1779688630830,50.32,77308.37,1.4,0.99996,0.0,0.00199]
[1779688632844,50.32,77311.28,1.4,0.99996,0.0,0.00195]
[1779688634457,50.32,77311.28,1.4,0.99996,0.0,0.00195]
[1779688634472,50.32,77311.28,1.4,0.99996,0.0,0.00195]
[1779688634565,50.32,77313.15,1.4,0.99996,0.0,0.00193]
[1779688640900,50.32,77312.99,1.4,0.99996,0.0,0.00193]
[1779688645936,50.32,77312.38,1.4,0.99996,0.0,0.00194]
[1779688648957,50.32,77313.5,1.4,0.99996,0.0,0.00193]
[1779688651978,50.32,77313.53,1.4,0.99996,0.0,0.0018]
[1779688655257,50.32,77312.92,1.4,0.99996,0.0,0.00181]
[1779688655474,50.32,77312.92,1.4,0.99996,0.0,0.00181]
[1779688657411,50.32,77312.92,1.4,0.99996,0.0,0.00181]
[1779688657474,50.32,77312.92,1.4,0.99996,0.0,0.00181]
[1779688657575,50.32,77312.92,1.4,0.99996,0.0,0.00181]
[1779688658020,50.32,77311.98,1.4,0.99996,0.0,0.00182]
[1779688663315,50.32,77312.5,1.4,0.99996,0.0,0.00181]
[1779688663472,50.32,77312.5,1.4,0.99996,0.0,0.00181]
[1779688663553,50.32,77318.19,1.4,0.99996,0.0,0.00174]
[1779688664062,50.32,77320.31,1.4,0.99997,0.0,0.00172]
[1779688669097,50.32,77320.13,1.4,0.99997,0.0,0.00172]
[1779688675265,50.32,77320.23,1.4,0.99997,0.0,0.00172]
[1779688675472,50.32,77320.23,1.4,0.99997,0.0,0.00172]
[1779688677154,50.32,77321.26,1.4,0.99997,0.0,0.00171]
[1779688678117,50.32,77321.26,1.4,0.99997,0.0,0.00171]
[1779688678223,50.32,77321.26,1.4,0.99997,0.0,0.00171]
[1779688678323,50.32,77322.01,1.4,0.99997,0.0,0.0017]
[1779688679168,50.32,77324.17,1.4,0.99997,0.0,0.00167]
[1779688685210,50.32,77323.56,1.4,0.99997,0.0,0.00168]
[1779688689464,50.32,77323.24,1.4,0.99997,0.0,0.00169]
[1779688689472,50.32,77323.24,1.4,0.99997,0.0,0.00169]
[1779688695280,50.32,77323.41,1.4,0.99997,0.0,0.00168]
[1779688701322,50.32,77323.26,1.4,0.99997,0.0,0.00169]
[1779688705649,50.32,77323.85,1.4,0.99997,0.0,0.00168]
[1779688705725,50.32,77323.98,1.4,0.99997,0.0,0.00168]
[1779688708004,50.32,77323.65,1.4,0.99997,0.0,0.00168]
[1779688708224,50.32,77323.65,1.4,0.99997,0.0,0.00168]
[1779688708372,50.32,77323.78,1.4,0.99997,0.0,0.00168]
[1779688712400,50.32,77323.92,1.4,0.99997,0.0,0.00156]
[1779688717166,50.32,77323.22,1.4,0.99997,0.0,0.00157]
[1779688717221,50.32,77323.22,1.4,0.99997,0.0,0.00157]
[1779688717435,50.32,77321.8,1.4,0.99997,0.0,0.00159]
[1779688722470,50.32,77321.6,1.4,0.99997,0.0,0.00159]
[1779688723163,50.32,77321.6,1.4,0.99997,0.0,0.00159]
[1779688723498,50.32,77321.6,1.4,0.99997,0.0,0.00159]
[1779688723573,50.32,77321.08,1.4,0.99997,0.0,0.0016]
[1779688724484,50.32,77315.14,1.4,0.99997,0.0,0.00166]
[1779688727756,50.32,77314.89,1.4,0.99997,0.0,0.00166]
[1779688733548,50.32,77315.36,1.4,0.99997,0.0,0.00166]
[1779688733729,50.32,77315.36,1.4,0.99997,0.0,0.00166]
[1779688735840,50.32,77315.2,1.4,0.99997,0.0,0.00166]
[1779688735977,50.32,77315.2,1.4,0.99997,0.0,0.00166]
[1779688738583,50.32,77315.51,1.4,0.99997,0.0,0.00166]
[1779688743618,50.32,77315.64,1.4,0.99997,0.0,0.00165]
[1779688746639,50.32,77316.52,1.4,0.99997,0.0,0.00165]
[1779688751674,50.32,77317.21,1.4,0.99997,0.0,0.00164]
[1779688754695,50.32,77316.33,1.4,0.99997,0.0,0.00165]
[1779688758723,50.32,77315.43,1.4,0.99997,0.0,0.00166]
[1779688763758,50.32,77314.81,1.4,0.99997,0.0,0.00166]
[1779688766779,50.32,77315.78,1.4,0.99997,0.0,0.00165]
[1779688768793,50.32,77314.57,1.4,0.99997,0.0,0.00167]
[1779688770807,50.32,77315.87,1.4,0.99997,0.0,0.00165]
[1779688771814,50.32,77320.05,1.4,0.99997,0.0,0.0015]
[1779688772820,50.32,77321.32,1.4,0.99997,0.0,0.00148]
[1779688777856,50.32,77320.78,1.4,0.99997,0.0,0.00149]
[1779688778863,50.32,77319.89,1.4,0.99997,0.0,0.0015]
[1779688783898,50.32,77320.01,1.4,0.99997,0.0,0.0015]
[1779688790947,50.32,77320.25,1.4,0.99997,0.0,0.0015]
[1779688792961,50.32,77321.46,1.4,0.99997,0.0,0.00148]
[1779688796989,50.32,77323.3,1.4,0.99997,0.0,0.00146]
[1779688801365,50.32,77321.64,1.4,0.99997,0.0,0.00148]
[1779688802026,50.32,77319.34,1.4,0.99997,0.0,0.0015]
[1779688805052,50.32,77320.72,1.4,0.99997,0.0,0.00149]
[1779688807066,50.32,77322.13,1.4,0.99997,0.0,0.00148]
[1779688812101,50.32,77326.88,1.4,0.99997,0.0,0.00143]
[1779688813108,50.32,77325.99,1.4,0.99997,0.0,0.00144]
[1779688814114,50.32,77326.98,1.4,0.99997,0.0,0.00143]
[1779688817136,50.32,77327.76,1.4,0.99997,0.0,0.00142]
[1779688822171,50.32,77330.27,1.4,0.99997,0.0,0.0014]
[1779688827206,50.32,77329.88,1.4,0.99997,0.0,0.0014]
[1779688831234,50.32,77332.41,1.4,0.99997,0.0,0.00128]
[1779688832241,50.32,77331.29,1.4,0.99997,0.0,0.00129]
[1779688833248,50.32,77330.27,1.4,0.99997,0.0,0.0013]
[1779688841304,50.32,77330.62,1.4,0.99997,0.0,0.0013]
[1779688844325,50.32,77331.51,1.4,0.99997,0.0,0.00129]
[1779688845141,50.32,77331.51,1.4,0.99997,0.0,0.00129]
[1779688846223,50.32,77331.93,1.4,0.99997,0.0,0.00128]
[1779688848353,50.32,77332.69,1.4,0.99997,0.0,0.00128]
[1779688849360,50.32,77334.18,1.4,0.99997,0.0,0.00126]
[1779688850367,50.32,77333.31,1.4,0.99997,0.0,0.00127]
[1779688851374,50.32,77334.19,1.4,0.99997,0.0,0.00126]
[1779688852381,50.32,77333.1,1.4,0.99997,0.0,0.00127]
[1779688853388,50.32,77330.79,1.4,0.99997,0.0,0.00129]
[1779688854356,50.32,77330.79,1.4,0.99997,0.0,0.00129]
[1779688854473,50.32,77330.79,1.4,0.99997,0.0,0.00129]
[1779688854574,50.32,77330.57,1.4,0.99997,0.0,0.0013]
[1779688856409,50.32,77329.38,1.4,0.99997,0.0,0.00131]
[1779688861444,50.32,77330.74,1.4,0.99997,0.0,0.00129]
[1779688864465,50.32,77331.6,1.4,0.99997,0.0,0.00129]
[1779688865472,50.32,77332.54,1.4,0.99997,0.0,0.00128]
[1779688866479,50.32,77334.51,1.4,0.99997,0.0,0.00126]
[1779688871514,50.32,77334.48,1.4,0.99997,0.0,0.00126]
[1779688878562,50.32,77334.19,1.4,0.99997,0.0,0.00126]
[1779688880577,50.32,77331.66,1.4,0.99997,0.0,0.00129]
[1779688887626,50.32,77326.97,1.4,0.99997,0.0,0.00133]
[1779688888636,50.32,77323.05,1.4,0.99997,0.0,0.00137]
[1779688891658,50.32,77322.19,1.4,0.99997,0.0,0.00128]
[1779688894679,50.32,77324.7,1.4,0.99997,0.0,0.00125]
[1779688895686,50.32,77325.85,1.4,0.99997,0.0,0.00124]
[1779688896003,50.32,77325.85,1.4,0.99997,0.0,0.00124]
[1779688897725,50.32,77325.56,1.4,0.99997,0.0,0.00125]
[1779688903742,50.32,77325.64,1.4,0.99997,0.0,0.00125]
[1779688909784,50.32,77325.6,1.4,0.99997,0.0,0.00125]
[1779688910791,50.32,77327.94,1.4,0.99998,0.0,0.00123]
[1779688912195,50.32,77328.09,1.4,0.99998,0.0,0.00123]
[1779688912222,50.32,77328.09,1.4,0.99998,0.0,0.00123]
[1779688912838,50.32,77328.09,1.4,0.99998,0.0,0.00123]
[1779688912973,50.32,77328.23,1.4,0.99998,0.0,0.00122]
[1779688913812,50.32,77328.64,1.4,0.99998,0.0,0.00122]
[1779688915826,50.32,77327.44,1.4,0.99998,0.0,0.00123]
[1779688916833,50.32,77328.2,1.4,0.99998,0.0,0.00122]
[1779688917009,50.32,77328.2,1.4,0.99998,0.0,0.00122]
[1779688917226,50.32,77328.2,1.4,0.99998,0.0,0.00122]
[1779688918847,50.32,77326.49,1.4,0.99998,0.0,0.00124]
[1779688919854,50.32,77323.84,1.4,0.99997,0.0,0.00126]
[1779688920861,50.32,77322.88,1.4,0.99997,0.0,0.00127]
[1779688921868,50.32,77314.33,1.4,0.99997,0.0,0.00135]
[1779688922287,50.32,77314.33,1.4,0.99997,0.0,0.00135]
[1779688922479,50.32,77314.33,1.4,0.99997,0.0,0.00135]
[1779688922875,50.32,77311.63,1.4,0.99997,0.0,0.00137]
[1779688923882,50.32,77310.42,1.4,0.99997,0.0,0.00138]
[1779688924006,50.32,77310.42,1.4,0.99997,0.0,0.00138]
[1779688924224,50.32,77310.42,1.4,0.99997,0.0,0.00138]
[1779688924889,50.32,77307.91,1.4,0.99997,0.0,0.00141]
[1779688929276,50.32,77307.43,1.4,0.99997,0.0,0.00141]
[1779688929472,50.32,77307.43,1.4,0.99997,0.0,0.00141]
[1779688932945,50.32,77306.01,1.4,0.99997,0.0,0.00143]
[1779688936973,50.32,77304.96,1.4,0.99997,0.0,0.00144]
[1779688938319,50.32,77301.89,1.4,0.99997,0.0,0.00147]
[1779688940166,50.32,77301.53,1.4,0.99997,0.0,0.00147]
[1779688940223,50.32,77301.53,1.4,0.99997,0.0,0.00147]
[1779688940267,50.32,77300.56,1.4,0.99997,0.0,0.00148]
[1779688941165,50.32,77300.56,1.4,0.99997,0.0,0.00148]
[1779688941224,50.32,77300.56,1.4,0.99997,0.0,0.00148]
[1779688941262,50.32,77300.36,1.4,0.99997,0.0,0.00148]
[1779688947043,50.32,77300.53,1.4,0.99997,0.0,0.00148]
[1779688949630,50.32,77300.02,1.4,0.99997,0.0,0.00149]
[1779688949722,50.32,77300.02,1.4,0.99997,0.0,0.00149]
[1779688950064,50.32,77297.04,1.4,0.99997,0.0,0.00152]
[1779688951071,50.32,77293.76,1.4,0.99997,0.0,0.00144]
[1779688952215,50.32,77293.76,1.4,0.99997,0.0,0.00144]
[1779688952223,50.32,77293.76,1.4,0.99997,0.0,0.00144]
[1779688952317,50.32,77293.76,1.4,0.99997,0.0,0.00144]
[1779688956106,50.32,77292.81,1.4,0.99997,0.0,0.00145]
[1779688957113,50.32,77288.98,1.4,0.99997,0.0,0.00149]
[1779688958120,50.32,77287.93,1.4,0.99997,0.0,0.0015]
[1779688960075,50.32,77287.93,1.4,0.99997,0.0,0.0015]
[1779688960223,50.32,77287.93,1.4,0.99997,0.0,0.0015]
[1779688960292,50.32,77285.58,1.4,0.99997,0.0,0.00153]
[1779688963155,50.32,77284.14,1.4,0.99997,0.0,0.00154]
[1779688968190,50.32,77284.22,1.4,0.99997,0.0,0.00154]
[1779688969197,50.32,77291.54,1.4,0.99997,0.0,0.00147]
[1779688970623,50.32,77291.54,1.4,0.99997,0.0,0.00147]
[1779688970721,50.32,77291.54,1.4,0.99997,0.0,0.00147]
[1779688970881,50.32,77293.75,1.4,0.99997,0.0,0.00144]
[1779688971870,50.32,77293.75,1.4,0.99997,0.0,0.00144]
[1779688971974,50.32,77294.26,1.4,0.99997,0.0,0.00144]
[1779688972218,50.32,77294.76,1.4,0.99997,0.0,0.00143]
[1779688978259,50.32,77292.67,1.4,0.99997,0.0,0.00146]
[1779688981219,50.32,77292.92,1.4,0.99997,0.0,0.00145]
[1779688981473,50.32,77292.92,1.4,0.99997,0.0,0.00145]
[1779688987324,50.32,77293.82,1.4,0.99997,0.0,0.00144]
[1779688989775,50.32,77294.2,1.4,0.99997,0.0,0.00144]
[1779688989971,50.32,77294.2,1.4,0.99997,0.0,0.00144]
[1779688990976,50.32,77294.26,1.4,0.99997,0.0,0.00144]
[1779688990345,50.32,77293.51,1.4,0.99997,0.0,0.00145]
[1779688991223,50.32,77293.51,1.4,0.99997,0.0,0.00145]
[1779688991351,50.32,77293.72,1.4,0.99997,0.0,0.00144]
[1779688995362,50.32,77294.29,1.4,0.99997,0.0,0.00144]
[1779688995471,50.32,77294.29,1.4,0.99997,0.0,0.00144]
[1779688999408,50.32,77295.37,1.4,0.99997,0.0,0.00143]
[1779689000244,50.32,77295.37,1.4,0.99997,0.0,0.00143]
[1779689000473,50.32,77295.37,1.4,0.99997,0.0,0.00143]
[1779689000559,50.32,77298.83,1.4,0.99997,0.0,0.00139]
[1779689001709,50.32,77298.83,1.4,0.99997,0.0,0.00139]
[1779689001726,50.32,77298.83,1.4,0.99997,0.0,0.00139]
[1779689001732,50.32,77299.82,1.4,0.99997,0.0,0.00139]
[1779689005450,50.32,77300.53,1.4,0.99997,0.0,0.00138]
[1779689007464,50.32,77299.64,1.4,0.99997,0.0,0.00139]
[1779689008966,50.32,77299.64,1.4,0.99997,0.0,0.00139]
[1779689008974,50.32,77299.64,1.4,0.99997,0.0,0.00139]
[1779689008471,50.32,77300.57,1.4,0.99997,0.0,0.00138]
[1779689010485,50.32,77292.66,1.4,0.99997,0.0,0.00146]
[1779689011077,50.32,77292.66,1.4,0.99997,0.0,0.00146]
[1779689011228,50.32,77292.66,1.4,0.99997,0.0,0.00146]
[1779689011492,50.32,77293.59,1.4,0.99997,0.0,0.00134]
[1779689013062,50.32,77293.14,1.4,0.99997,0.0,0.00135]
[1779689013222,50.32,77293.14,1.4,0.99997,0.0,0.00135]
[1779689017314,50.32,77292.72,1.4,0.99997,0.0,0.00135]
[1779689017473,50.32,77292.72,1.4,0.99997,0.0,0.00135]
[1779689017512,50.32,77292.72,1.4,0.99997,0.0,0.00135]
[1779689021194,50.32,77293.35,1.4,0.99997,0.0,0.00135]
[1779689023576,50.32,77291.37,1.4,0.99997,0.0,0.00136]
[1779689025152,50.32,77291.31,1.4,0.99997,0.0,0.00136]
[1779689025223,50.32,77291.31,1.4,0.99997,0.0,0.00136]
[1779689025590,50.32,77290.49,1.4,0.99997,0.0,0.00137]
[1779689026597,50.32,77289.22,1.4,0.99997,0.0,0.00138]
[1779689027604,50.32,77287.78,1.4,0.99997,0.0,0.0014]
[1779689032639,50.32,77286.6,1.4,0.99997,0.0,0.00141]
[1779689033929,50.32,77286.6,1.4,0.99997,0.0,0.00141]
[1779689035723,50.32,77286.63,1.4,0.99997,0.0,0.00141]
[1779689035767,50.32,77285.92,1.4,0.99997,0.0,0.00142]
[1779689036667,50.32,77284.77,1.4,0.99997,0.0,0.00143]
[1779689041717,50.32,77274.41,1.4,0.99997,0.0,0.00153]
[1779689042724,50.32,77283.92,1.4,0.99997,0.0,0.00144]
[1779689043730,50.32,77285.22,1.4,0.99997,0.0,0.00142]
[1779689044442,50.32,77285.22,1.4,0.99997,0.0,0.00142]
[1779689044617,50.32,77285.22,1.4,0.99997,0.0,0.00142]
[1779689044786,50.32,77285.22,1.4,0.99997,0.0,0.00142]
[1779689044859,50.32,77285.15,1.4,0.99997,0.0,0.00142]
[1779689049853,50.32,77285.09,1.4,0.99997,0.0,0.00143]
[1779689049960,50.32,77285.09,1.4,0.99997,0.0,0.00143]
[1779689049974,50.32,77285.09,1.4,0.99997,0.0,0.00143]
[1779689050780,50.32,77284.52,1.4,0.99997,0.0,0.00143]
[1779689055815,50.32,77281.21,1.4,0.99997,0.0,0.00146]
[1779689057713,50.32,77280.85,1.4,0.99997,0.0,0.00147]
[1779689057722,50.32,77280.85,1.4,0.99997,0.0,0.00147]
[1779689057876,50.32,77280.85,1.4,0.99997,0.0,0.00147]
[1779689057974,50.32,77280.85,1.4,0.99997,0.0,0.00147]
[1779689057978,50.32,77280.38,1.4,0.99997,0.0,0.00147]
[1779689063217,50.32,77279.76,1.4,0.99997,0.0,0.00148]
[1779689063225,50.32,77279.76,1.4,0.99997,0.0,0.00148]
[1779689066892,50.32,77280.74,1.4,0.99997,0.0,0.00147]
[1779689068906,50.32,77279.85,1.4,0.99997,0.0,0.00148]
[1779689069913,50.32,77280.62,1.4,0.99997,0.0,0.00147]
[1779689070966,50.32,77280.62,1.4,0.99997,0.0,0.00147]
[1779689070971,50.32,77280.62,1.4,0.99997,0.0,0.00147]
[1779689071138,50.32,77280.5,1.4,0.99997,0.0,0.00147]
[1779689071224,50.32,77280.5,1.4,0.99997,0.0,0.00147]
[1779689071927,50.32,77280.65,1.4,0.99997,0.0,0.00136]
[1779689076962,50.32,77280.67,1.4,0.99997,0.0,0.00136]
[1779689077969,50.32,77281.79,1.4,0.99997,0.0,0.00135]
[1779689078976,50.32,77282.66,1.4,0.99997,0.0,0.00135]
[1779689079509,50.32,77282.66,1.4,0.99997,0.0,0.00135]
[1779689079724,50.32,77282.66,1.4,0.99997,0.0,0.00135]
[1779689085025,50.32,77282.18,1.4,0.99997,0.0,0.00135]
[1779689087911,50.32,77282.68,1.4,0.99997,0.0,0.00135]
[1779689087975,50.32,77282.68,1.4,0.99997,0.0,0.00135]
[1779689088306,50.32,77282.5,1.4,0.99997,0.0,0.00135]
[1779689088472,50.32,77282.5,1.4,0.99997,0.0,0.00135]
[1779689089053,50.32,77282.18,1.4,0.99997,0.0,0.00135]
[1779689091069,50.32,77285.5,1.4,0.99997,0.0,0.00132]
[1779689092076,50.32,77289.2,1.4,0.99997,0.0,0.00129]
[1779689093071,50.32,77289.2,1.4,0.99997,0.0,0.00129]
[1779689093223,50.32,77289.35,1.4,0.99997,0.0,0.00128]
[1779689097110,50.32,77288.56,1.4,0.99997,0.0,0.00129]
[1779689098600,50.32,77288.56,1.4,0.99997,0.0,0.00129]
[1779689098724,50.32,77288.56,1.4,0.99997,0.0,0.00129]
[1779689098806,50.32,77289.48,1.4,0.99997,0.0,0.00128]
[1779689099394,50.32,77289.48,1.4,0.99997,0.0,0.00128]
[1779689099472,50.32,77289.48,1.4,0.99997,0.0,0.00128]
[1779689102146,50.32,77287.88,1.4,0.99997,0.0,0.0013]
[1779689105175,50.32,77288.41,1.4,0.99997,0.0,0.00129]
[1779689105222,50.32,77288.41,1.4,0.99997,0.0,0.00129]
[1779689105355,50.32,77288.41,1.4,0.99997,0.0,0.00129]
[1779689105474,50.32,77288.41,1.4,0.99997,0.0,0.00129]
[1779689105573,50.32,77288.3,1.4,0.99997,0.0,0.00129]
[1779689112217,50.32,77288.03,1.4,0.99997,0.0,0.0013]
[1779689117252,50.32,77287.95,1.4,0.99997,0.0,0.0013]
[1779689118655,50.32,77287.95,1.4,0.99997,0.0,0.0013]
[1779689118723,50.32,77287.95,1.4,0.99997,0.0,0.0013]
[1779689121292,50.32,77287.96,1.4,0.99997,0.0,0.0013]
[1779689121471,50.32,77287.96,1.4,0.99997,0.0,0.0013]
[1779689121572,50.32,77287.96,1.4,0.99997,0.0,0.0013]
[1779689126315,50.32,77289.09,1.4,0.99997,0.0,0.00129]
[1779689127346,50.32,77289.09,1.4,0.99997,0.0,0.00129]
[1779689127476,50.32,77289.09,1.4,0.99997,0.0,0.00129]
[1779689133078,50.32,77289.14,1.4,0.99997,0.0,0.00129]
[1779689132356,50.32,77288.34,1.4,0.99998,0.0,0.0012]
[1779689133222,50.32,77288.34,1.4,0.99998,0.0,0.0012]
[1779689133677,50.32,77288.34,1.4,0.99998,0.0,0.0012]
[1779689133722,50.32,77288.34,1.4,0.99998,0.0,0.0012]
[1779689133773,50.32,77289.13,1.4,0.99998,0.0,0.00119]
[1779689139406,50.32,77288.65,1.4,0.99998,0.0,0.0012]
[1779689140876,50.32,77288.65,1.4,0.99998,0.0,0.0012]
[1779689140974,50.32,77288.65,1.4,0.99998,0.0,0.0012]
[1779689142427,50.32,77289.76,1.4,0.99998,0.0,0.00119]
[1779689145448,50.32,77288.5,1.4,0.99998,0.0,0.0012]
[1779689146597,50.32,77288.5,1.4,0.99998,0.0,0.0012]
[1779689146724,50.32,77288.5,1.4,0.99998,0.0,0.0012]
[1779689146823,50.32,77289.24,1.4,0.99998,0.0,0.00119]
[1779689150483,50.32,77287.65,1.4,0.99998,0.0,0.0012]
[1779689155518,50.32,77288.78,1.4,0.99998,0.0,0.00119]
[1779689160553,50.32,77288.42,1.4,0.99998,0.0,0.0012]
[1779689162975,50.32,77287.9,1.4,0.99998,0.0,0.0012]
[1779689164581,50.32,77288.73,1.4,0.99998,0.0,0.0012]
[1779689165588,50.32,77294.96,1.4,0.99998,0.0,0.00114]
[1779689166692,50.32,77294.96,1.4,0.99998,0.0,0.00114]
[1779689166721,50.32,77294.96,1.4,0.99998,0.0,0.00114]
[1779689166952,50.32,77294.96,1.4,0.99998,0.0,0.00114]
[1779689166974,50.32,77294.96,1.4,0.99998,0.0,0.00114]
[1779689167054,50.32,77303.01,1.4,0.99998,0.0,0.00108]
[1779689168609,50.32,77304.89,1.4,0.99998,0.0,0.00107]
[1779689169874,50.32,77304.89,1.4,0.99998,0.0,0.00107]
[1779689169974,50.32,77304.89,1.4,0.99998,0.0,0.00107]
[1779689172889,50.32,77304.85,1.4,0.99998,0.0,0.00107]
[1779689172972,50.32,77304.85,1.4,0.99998,0.0,0.00107]
[1779689173010,50.32,77305.31,1.4,0.99998,0.0,0.00106]
[1779689174324,50.32,77305.02,1.4,0.99998,0.0,0.00106]
[1779689174474,50.32,77305.02,1.4,0.99998,0.0,0.00106]
[1779689175657,50.32,77308.56,1.4,0.99998,0.0,0.00104]
[1779689176667,50.32,77310.11,1.4,0.99998,0.0,0.00103]
[1779689177672,50.32,77314.84,1.4,0.99998,0.0,0.00099]
[1779689178679,50.32,77316.07,1.4,0.99998,0.0,0.00098]
[1779689179339,50.32,77316.07,1.4,0.99998,0.0,0.00098]
[1779689179473,50.32,77316.07,1.4,0.99998,0.0,0.00098]
[1779689179721,50.32,77316.07,1.4,0.99998,0.0,0.00098]
[1779689179784,50.32,77316.36,1.4,0.99998,0.0,0.00098]
[1779689182706,50.32,77317.33,1.4,0.99998,0.0,0.00098]
[1779689183714,50.32,77318.55,1.4,0.99998,0.0,0.00097]
[1779689184898,50.32,77318.55,1.4,0.99998,0.0,0.00097]
[1779689184977,50.32,77318.55,1.4,0.99998,0.0,0.00097]
[1779689185075,50.32,77319.29,1.4,0.99998,0.0,0.00096]
[1779689187742,50.32,77318.55,1.4,0.99998,0.0,0.00097]
[1779689190065,50.32,77318.11,1.4,0.99998,0.0,0.00097]
[1779689190113,50.32,77317.5,1.4,0.99998,0.0,0.00097]
[1779689190223,50.32,77317.5,1.4,0.99998,0.0,0.00097]
[1779689190763,50.32,77317.81,1.4,0.99998,0.0,0.00097]
[1779689191770,50.32,77317.34,1.4,0.99998,0.0,0.0009]
[1779689192777,50.32,77318.27,1.4,0.99998,0.0,0.00089]
[1779689195187,50.32,77318.13,1.4,0.99998,0.0,0.0009]
[1779689195224,50.32,77317.77,1.4,0.99998,0.0,0.0009]
[1779689197812,50.32,77314.46,1.4,0.99998,0.0,0.00092]
[1779689199089,50.32,77314.46,1.4,0.99998,0.0,0.00092]
[1779689199191,50.32,77312.35,1.4,0.99998,0.0,0.00093]
[1779689199225,50.32,77312.35,1.4,0.99998,0.0,0.00093]
[1779689203402,50.32,77312.02,1.4,0.99998,0.0,0.00094]
[1779689203472,50.32,77312.02,1.4,0.99998,0.0,0.00094]
[1779689203854,50.32,77312.33,1.4,0.99998,0.0,0.00093]
[1779689207882,50.32,77310.74,1.4,0.99998,0.0,0.00094]
[1779689208711,50.32,77310.74,1.4,0.99998,0.0,0.00094]
[1779689208722,50.32,77310.74,1.4,0.99998,0.0,0.00094]
[1779689208889,50.32,77308.13,1.4,0.99998,0.0,0.00096]
[1779689215938,50.32,77307.91,1.4,0.99998,0.0,0.00096]
[1779689220701,50.32,77307.8,1.4,0.99998,0.0,0.00097]
[1779689220722,50.32,77307.8,1.4,0.99998,0.0,0.00097]
[1779689220921,50.32,77307.8,1.4,0.99998,0.0,0.00097]
[1779689220973,50.32,77307.8,1.4,0.99998,0.0,0.00097]
[1779689221074,50.32,77307.8,1.4,0.99998,0.0,0.00097]
[1779689223994,50.32,77306.64,1.4,0.99998,0.0,0.00097]
[1779689226048,50.32,77306.84,1.4,0.99998,0.0,0.00097]
[1779689226208,50.32,77306.84,1.4,0.99998,0.0,0.00097]
[1779689226222,50.32,77306.84,1.4,0.99998,0.0,0.00097]
[1779689226190,50.32,77307.55,1.4,0.99998,0.0,0.00097]
[1779689227018,50.32,77307.68,1.4,0.99998,0.0,0.00097]
[1779689228025,50.32,77306.54,1.4,0.99998,0.0,0.00097]
[1779689229032,50.32,77307.09,1.4,0.99998,0.0,0.00097]
[1779689231864,50.32,77307.23,1.4,0.99998,0.0,0.00097]
[1779689231974,50.32,77307.23,1.4,0.99998,0.0,0.00097]
[1779689232226,50.32,77307.23,1.4,0.99998,0.0,0.00097]
[1779689232053,50.32,77306.28,1.4,0.99998,0.0,0.00098]
[1779689232473,50.32,77306.28,1.4,0.99998,0.0,0.00098]
[1779689233060,50.32,77305.36,1.4,0.99998,0.0,0.00098]
[1779689239102,50.32,77305.36,1.4,0.99998,0.0,0.00098]
[1779689242123,50.32,77304.86,1.4,0.99998,0.0,0.00099]
[1779689245144,50.32,77302.52,1.4,0.99998,0.0,0.001]
[1779689245435,50.32,77302.52,1.4,0.99998,0.0,0.001]
[1779689245472,50.32,77302.52,1.4,0.99998,0.0,0.001]
[1779689246151,50.32,77300.86,1.4,0.99998,0.0,0.00101]
[1779689246529,50.32,77300.86,1.4,0.99998,0.0,0.00101]
[1779689246582,50.32,77300.86,1.4,0.99998,0.0,0.00101]
[1779689247157,50.32,77301.58,1.4,0.99998,0.0,0.00101]
[1779689248165,50.32,77299.92,1.4,0.99998,0.0,0.00102]
[1779689249172,50.32,77299.43,1.4,0.99998,0.0,0.00102]
[1779689251186,50.32,77300.04,1.4,0.99998,0.0,0.00094]
[1779689252696,50.32,77300.04,1.4,0.99998,0.0,0.00094]
[1779689252723,50.32,77300.04,1.4,0.99998,0.0,0.00094]
[1779689253200,50.32,77299.04,1.4,0.99998,0.0,0.00095]
[1779689257230,50.32,77298.45,1.4,0.99998,0.0,0.00095]
[1779689258973,50.32,77298.56,1.4,0.99998,0.0,0.00095]
[1779689259244,50.32,77298.42,1.4,0.99998,0.0,0.00095]
[1779689259368,50.32,77298.42,1.4,0.99998,0.0,0.00095]
[1779689259473,50.32,77298.42,1.4,0.99998,0.0,0.00095]
[1779689261258,50.32,77297.87,1.4,0.99998,0.0,0.00096]
[1779689263272,50.32,77298.31,1.4,0.99998,0.0,0.00095]
[1779689264284,50.32,77295.01,1.4,0.99998,0.0,0.00098]
[1779689265751,50.32,77295.01,1.4,0.99998,0.0,0.00098]
[1779689265979,50.32,77295.01,1.4,0.99998,0.0,0.00098]
[1779689267015,50.32,77294.2,1.4,0.99998,0.0,0.00098]
[1779689269318,50.32,77293.5,1.4,0.99998,0.0,0.00099]
[1779689271276,50.32,77293.5,1.4,0.99998,0.0,0.00099]
[1779689272673,50.32,77293.45,1.4,0.99998,0.0,0.00099]
[1779689272725,50.32,77293.45,1.4,0.99998,0.0,0.00099]
[1779689272826,50.32,77291.17,1.4,0.99998,0.0,0.00101]
[1779689275743,50.32,77292.6,1.4,0.99998,0.0,0.00099]
[1779689276470,50.32,77292.6,1.4,0.99998,0.0,0.00099]
[1779689276549,50.32,77335.37,1.4,0.99999,0.0,0.00073]
[1779689277381,50.32,77346.4,1.4,0.99999,0.0,0.00067]
[1779689278388,50.32,77345.65,1.4,0.99999,0.0,0.00068]
[1779689279604,50.32,77345.65,1.4,0.99999,0.0,0.00068]
[1779689279641,50.32,77344.17,1.4,0.99999,0.0,0.00068]
[1779689281409,50.32,77336.16,1.4,0.99999,0.0,0.00072]
[1779689282416,50.32,77333.89,1.4,0.99999,0.0,0.00074]
[1779689283423,50.32,77331.79,1.4,0.99998,0.0,0.00075]
[1779689284510,50.32,77331.79,1.4,0.99998,0.0,0.00075]
[1779689285176,50.32,77331.79,1.4,0.99998,0.0,0.00075]
[1779689285239,50.32,77331.74,1.4,0.99998,0.0,0.00075]
[1779689285752,50.32,77331.74,1.4,0.99998,0.0,0.00075]
[1779689285800,50.32,77336.35,1.4,0.99999,0.0,0.00072]
[1779689287225,50.32,77336.35,1.4,0.99999,0.0,0.00072]
[1779689287253,50.32,77337.88,1.4,0.99999,0.0,0.00072]
[1779689287452,50.32,77338.55,1.4,0.99999,0.0,0.00071]
[1779689291481,50.32,77351.46,1.4,0.99999,0.0,0.00065]
[1779689293109,50.32,77351.46,1.4,0.99999,0.0,0.00065]
[1779689293187,50.32,77363.34,1.4,0.99999,0.0,0.00059]
[1779689293494,50.32,77367.85,1.4,0.99999,0.0,0.00057]
[1779689294501,50.32,77370.73,1.4,0.99999,0.0,0.00056]
[1779689297104,50.32,77370.68,1.4,0.99999,0.0,0.00056]
[1779689299536,50.32,77382.02,1.4,0.99999,0.0,0.00052]
[1779689300543,50.32,77384.32,1.4,0.99999,0.0,0.00051]
[1779689302557,50.32,77383.88,1.4,0.99999,0.0,0.00051]
[1779689305229,50.32,77383.79,1.4,0.99999,0.0,0.00051]
[1779689305318,50.32,77384.05,1.4,0.99999,0.0,0.00051]
[1779689306597,50.32,77383.19,1.4,0.99999,0.0,0.00051]
[1779689307604,50.32,77378.78,1.4,0.99999,0.0,0.00053]
[1779689310181,50.32,77378.89,1.4,0.99999,0.0,0.00053]
[1779689310222,50.32,77378.89,1.4,0.99999,0.0,0.00053]
[1779689311637,50.32,77378.93,1.4,0.99999,0.0,0.00048]
[1779689316672,50.32,77378.26,1.4,0.99999,0.0,0.00049]
[1779689317679,50.32,77374.89,1.4,0.99999,0.0,0.0005]
[1779689318523,50.32,77374.89,1.4,0.99999,0.0,0.0005]
[1779689318721,50.32,77374.89,1.4,0.99999,0.0,0.0005]
[1779689319297,50.32,77372.81,1.4,0.99999,0.0,0.00051]
[1779689321223,50.32,77372.77,1.4,0.99999,0.0,0.00051]
[1779689321324,50.32,77371.59,1.4,0.99999,0.0,0.00051]
[1779689321379,50.32,77371.59,1.4,0.99999,0.0,0.00051]
[1779689327004,50.32,77371.93,1.4,0.99999,0.0,0.00051]
[1779689327039,50.32,77399.33,1.4,0.99999,0.0,0.00041]
[1779689327751,50.32,77416.18,1.4,0.99999,0.0,0.00036]
[1779689328758,50.32,77416.94,1.4,0.99999,0.0,0.00036]
[1779689330033,50.32,77416.94,1.4,0.99999,0.0,0.00036]
[1779689330113,50.32,77417.23,1.4,0.99999,0.0,0.00036]
[1779689330772,50.32,77416.3,1.4,0.99999,0.0,0.00036]
[1779689332227,50.32,77416.3,1.4,0.99999,0.0,0.00036]
[1779689332314,50.32,77415.68,1.4,0.99999,0.0,0.00037]
[1779689333793,50.32,77417.15,1.4,0.99999,0.0,0.00036]
[1779689338828,50.32,77416.47,1.4,0.99999,0.0,0.00036]
[1779689340959,50.32,77416.69,1.4,0.99999,0.0,0.00036]
[1779689340972,50.32,77416.69,1.4,0.99999,0.0,0.00036]
[1779689341252,50.32,77416.5,1.4,0.99999,0.0,0.00036]
[1779689341850,50.32,77411.45,1.4,0.99999,0.0,0.00038]
[1779689342856,50.32,77408.75,1.4,0.99999,0.0,0.00039]
[1779689345954,50.32,77408.88,1.4,0.99999,0.0,0.00039]
[1779689345972,50.32,77408.88,1.4,0.99999,0.0,0.00039]
[1779689346933,50.32,77431.04,1.4,0.99999,0.0,0.00033]
[1779689347627,50.32,77431.04,1.4,0.99999,0.0,0.00033]
[1779689347910,50.32,77472.14,1.4,1.0,0.0,0.00024]
[1779689348918,50.32,77474.95,1.4,1.0,0.0,0.00023]
[1779689349925,50.32,77455.94,1.4,0.99999,0.0,0.00027]
[1779689350620,50.32,77455.94,1.4,0.99999,0.0,0.00027]
[1779689350933,50.32,77439.42,1.4,0.99999,0.0,0.00031]
[1779689351940,50.32,77429.98,1.4,0.99999,0.0,0.00033]
[1779689352947,50.32,77429.16,1.4,0.99999,0.0,0.00033]
[1779689354961,50.32,77428.0,1.4,0.99999,0.0,0.00033]
[1779689355968,50.32,77428.81,1.4,0.99999,0.0,0.00033]
[1779689357982,50.32,77430.88,1.4,0.99999,0.0,0.00033]
[1779689358989,50.32,77431.71,1.4,0.99999,0.0,0.00032]
[1779689361003,50.32,77434.28,1.4,0.99999,0.0,0.00032]
[1779689362010,50.32,77432.18,1.4,0.99999,0.0,0.00032]
[1779689363024,50.32,77416.91,1.4,0.99999,0.0,0.00036]
[1779689364026,50.32,77411.74,1.4,0.99999,0.0,0.00038]
[1779689365033,50.32,77417.66,1.4,0.99999,0.0,0.00036]
[1779689365857,50.32,77417.66,1.4,0.99999,0.0,0.00036]
[1779689366223,50.32,77417.66,1.4,0.99999,0.0,0.00036]
[1779689368054,50.32,77423.93,1.4,0.99999,0.0,0.00034]
[1779689369025,50.32,77423.93,1.4,0.99999,0.0,0.00034]
[1779689369396,50.32,77418.8,1.4,0.99999,0.0,0.00036]
[1779689370068,50.32,77414.68,1.4,0.99999,0.0,0.00037]
[1779689371078,50.32,77414.68,1.4,0.99999,0.0,0.00037]
[1779689371092,50.32,77438.12,1.4,0.99999,0.0,0.00028]
[1779689372085,50.32,77457.0,1.4,1.0,0.0,0.00024]
[1779689373092,50.32,77467.21,1.4,1.0,0.0,0.00022]
[1779689374099,50.32,77466.55,1.4,1.0,0.0,0.00023]
[1779689374843,50.32,77466.55,1.4,1.0,0.0,0.00023]
[1779689375106,50.32,77475.8,1.4,1.0,0.0,0.00021]
[1779689376113,50.32,77476.87,1.4,1.0,0.0,0.00021]
[1779689377120,50.32,77477.94,1.4,1.0,0.0,0.00021]
[1779689379134,50.32,77488.77,1.4,1.0,0.0,0.00019]
[1779689380141,50.32,77492.08,1.4,1.0,0.0,0.00018]
[1779689381148,50.32,77496.47,1.4,1.0,0.0,0.00018]
[1779689383162,50.32,77500.42,1.4,1.0,0.0,0.00017]
[1779689384169,50.32,77501.16,1.4,1.0,0.0,0.00017]
[1779689385180,50.32,77501.16,1.4,1.0,0.0,0.00017]
[1779689385282,50.32,77502.69,1.4,1.0,0.0,0.00017]
[1779689386204,50.32,77529.35,1.4,1.0,0.0,0.00014]
[1779689386480,50.32,77529.35,1.4,1.0,0.0,0.00014]
[1779689387196,50.32,77537.54,1.4,1.0,0.0,0.00013]
[1779689388203,50.32,77520.9,1.4,1.0,0.0,0.00015]
[1779689389210,50.32,77504.06,1.4,1.0,0.0,0.00017]
[1779689389953,50.32,77504.06,1.4,1.0,0.0,0.00017]
[1779689390217,50.32,77491.76,1.4,1.0,0.0,0.00018]
[1779689391224,50.32,77470.9,1.4,1.0,0.0,0.00022]
[1779689392231,50.32,77476.3,1.4,1.0,0.0,0.00021]
[1779689393238,50.32,77477.1,1.4,1.0,0.0,0.00021]
[1779689394275,50.32,77477.1,1.4,1.0,0.0,0.00021]
[1779689394277,50.32,77478.27,1.4,1.0,0.0,0.00021]
[1779689395253,50.32,77482.82,1.4,1.0,0.0,0.0002]
[1779689396260,50.32,77494.19,1.4,1.0,0.0,0.00018]
[1779689397267,50.32,77502.45,1.4,1.0,0.0,0.00017]
[1779689398274,50.32,77502.8,1.4,1.0,0.0,0.00017]
[1779689399281,50.32,77494.0,1.4,1.0,0.0,0.00018]
[1779689400288,50.32,77488.85,1.4,1.0,0.0,0.00019]
[1779689401295,50.32,77459.06,1.4,1.0,0.0,0.00024]
[1779689401489,50.32,77459.06,1.4,1.0,0.0,0.00024]
[1779689402303,50.32,77444.51,1.4,0.99999,0.0,0.00027]
[1779689403318,50.32,77445.61,1.4,0.99999,0.0,0.00027]
[1779689404322,50.32,77438.92,1.4,0.99999,0.0,0.00028]
[1779689405329,50.32,77433.1,1.4,0.99999,0.0,0.00029]
[1779689405459,50.32,77433.1,1.4,0.99999,0.0,0.00029]
[1779689406336,50.32,77423.38,1.4,0.99999,0.0,0.00032]
[1779689407343,50.32,77420.42,1.4,0.99999,0.0,0.00032]
[1779689409357,50.32,77407.22,1.4,0.99999,0.0,0.00036]
[1779689410364,50.32,77396.43,1.4,0.99999,0.0,0.00039]
[1779689411371,50.32,77392.61,1.4,0.99999,0.0,0.0004]
[1779689412378,50.32,77393.68,1.4,0.99999,0.0,0.0004]
[1779689413385,50.32,77392.63,1.4,0.99999,0.0,0.0004]
[1779689415399,50.32,77389.27,1.4,0.99999,0.0,0.00041]
[1779689417413,50.32,77387.38,1.4,0.99999,0.0,0.00042]
[1779689418420,50.32,77381.89,1.4,0.99999,0.0,0.00043]
[1779689419427,50.32,77379.92,1.4,0.99999,0.0,0.00044]
[1779689421441,50.32,77370.09,1.4,0.99999,0.0,0.00047]
[1779689422448,50.32,77366.81,1.4,0.99999,0.0,0.00049]
[1779689424463,50.32,77370.25,1.4,0.99999,0.0,0.00047]
[1779689425470,50.32,77371.25,1.4,0.99999,0.0,0.00047]
[1779689426477,50.32,77370.47,1.4,0.99999,0.0,0.00047]
[1779689428491,50.32,77369.14,1.4,0.99999,0.0,0.00048]
[1779689429498,50.32,77364.91,1.4,0.99999,0.0,0.00049]
[1779689430505,50.32,77362.49,1.4,0.99999,0.0,0.0005]
[1779689431512,50.32,77360.57,1.4,0.99999,0.0,0.00047]
[1779689432518,50.32,77358.46,1.4,0.99999,0.0,0.00047]
[1779689433526,50.32,77357.09,1.4,0.99999,0.0,0.00048]
[1779689434533,50.32,77354.23,1.4,0.99999,0.0,0.00049]
[1779689435695,50.32,77354.23,1.4,0.99999,0.0,0.00049]
[1779689435723,50.32,77354.23,1.4,0.99999,0.0,0.00049]
[1779689435796,50.32,77353.19,1.4,0.99999,0.0,0.00049]
[1779689437972,50.32,77353.67,1.4,0.99999,0.0,0.00049]
[1779689438228,50.32,77353.67,1.4,0.99999,0.0,0.00049]
[1779689438330,50.32,77353.54,1.4,0.99999,0.0,0.00049]
[1779689438561,50.32,77352.65,1.4,0.99999,0.0,0.0005]
[1779689439568,50.32,77351.59,1.4,0.99999,0.0,0.0005]
[1779689441585,50.32,77353.09,1.4,0.99999,0.0,0.00049]
[1779689444148,50.32,77353.81,1.4,0.99999,0.0,0.00049]
[1779689444225,50.32,77353.81,1.4,0.99999,0.0,0.00049]
[1779689448634,50.32,77347.24,1.4,0.99999,0.0,0.00052]
[1779689449641,50.32,77345.21,1.4,0.99999,0.0,0.00052]
[1779689450716,50.32,77345.21,1.4,0.99999,0.0,0.00052]
[1779689450724,50.32,77345.21,1.4,0.99999,0.0,0.00052]
[1779689453257,50.32,77344.34,1.4,0.99999,0.0,0.00053]
[1779689453481,50.32,77344.34,1.4,0.99999,0.0,0.00053]
[1779689453359,50.32,77344.42,1.4,0.99999,0.0,0.00053]
[1779689453669,50.32,77343.65,1.4,0.99999,0.0,0.00053]
[1779689454676,50.32,77345.07,1.4,0.99999,0.0,0.00053]
[1779689455683,50.32,77347.63,1.4,0.99999,0.0,0.00052]
[1779689456691,50.32,77344.47,1.4,0.99999,0.0,0.00053]
[1779689457817,50.32,77344.47,1.4,0.99999,0.0,0.00053]
[1779689457974,50.32,77344.47,1.4,0.99999,0.0,0.00053]
[1779689458072,50.32,77343.0,1.4,0.99999,0.0,0.00053]
[1779689461728,50.32,77353.31,1.4,0.99999,0.0,0.00049]
[1779689462779,50.32,77353.31,1.4,0.99999,0.0,0.00049]
[1779689462975,50.32,77353.31,1.4,0.99999,0.0,0.00049]
[1779689463055,50.32,77360.22,1.4,0.99999,0.0,0.00047]
[1779689463742,50.32,77361.27,1.4,0.99999,0.0,0.00046]
[1779689465756,50.32,77362.19,1.4,0.99999,0.0,0.00046]
[1779689466720,50.32,77362.19,1.4,0.99999,0.0,0.00046]
[1779689466976,50.32,77362.19,1.4,0.99999,0.0,0.00046]
[1779689467077,50.32,77362.42,1.4,0.99999,0.0,0.00046]
[1779689470537,50.32,77362.56,1.4,0.99999,0.0,0.00046]
[1779689470728,50.32,77362.56,1.4,0.99999,0.0,0.00046]
[1779689473813,50.32,77361.53,1.4,0.99999,0.0,0.00046]
[1779689475244,50.32,77361.53,1.4,0.99999,0.0,0.00046]
[1779689475474,50.32,77361.53,1.4,0.99999,0.0,0.00046]
[1779689475464,50.32,77364.2,1.4,0.99999,0.0,0.00045]
[1779689477862,50.32,77364.76,1.4,0.99999,0.0,0.00045]
[1779689477974,50.32,77364.76,1.4,0.99999,0.0,0.00045]
[1779689478073,50.32,77364.68,1.4,0.99999,0.0,0.00045]
[1779689482462,50.32,77364.11,1.4,0.99999,0.0,0.00045]
[1779689482472,50.32,77364.11,1.4,0.99999,0.0,0.00045]
[1779689487140,50.32,77363.87,1.4,0.99999,0.0,0.00046]
[1779689487227,50.32,77363.87,1.4,0.99999,0.0,0.00046]
[1779689487241,50.32,77364.62,1.4,0.99999,0.0,0.00045]
[1779689489926,50.32,77358.27,1.4,0.99999,0.0,0.00048]
[1779689491243,50.32,77358.27,1.4,0.99999,0.0,0.00048]
[1779689491475,50.32,77358.27,1.4,0.99999,0.0,0.00048]
[1779689491323,50.32,77355.5,1.4,0.99999,0.0,0.00044]
[1779689492632,50.32,77355.94,1.4,0.99999,0.0,0.00044]
[1779689492723,50.32,77355.94,1.4,0.99999,0.0,0.00044]
[1779689492947,50.32,77355.61,1.4,0.99999,0.0,0.00044]
[1779689494961,50.32,77357.56,1.4,0.99999,0.0,0.00044]
[1779689496975,50.32,77351.82,1.4,0.99999,0.0,0.00046]
[1779689497593,50.32,77351.82,1.4,0.99999,0.0,0.00046]
[1779689497722,50.32,77351.82,1.4,0.99999,0.0,0.00046]
[1779689497982,50.32,77346.27,1.4,0.99999,0.0,0.00048]
[1779689499996,50.32,77339.83,1.4,0.99999,0.0,0.0005]
[1779689501003,50.32,77335.15,1.4,0.99999,0.0,0.00052]
[1779689501887,50.32,77335.15,1.4,0.99999,0.0,0.00052]
[1779689501972,50.32,77335.15,1.4,0.99999,0.0,0.00052]
[1779689502073,50.32,77334.65,1.4,0.99999,0.0,0.00052]
[1779689503017,50.32,77331.12,1.4,0.99999,0.0,0.00054]
[1779689504028,50.32,77327.37,1.4,0.99999,0.0,0.00055]
[1779689505034,50.32,77320.81,1.4,0.99999,0.0,0.00058]
[1779689506041,50.32,77319.64,1.4,0.99999,0.0,0.00058]
[1779689507048,50.32,77321.2,1.4,0.99999,0.0,0.00058]
[1779689508055,50.32,77314.97,1.4,0.99999,0.0,0.0006]
[1779689509062,50.32,77311.71,1.4,0.99999,0.0,0.00062]
[1779689510069,50.32,77308.0,1.4,0.99999,0.0,0.00064]
[1779689511399,50.32,77308.0,1.4,0.99999,0.0,0.00064]
[1779689511472,50.32,77308.0,1.4,0.99999,0.0,0.00064]
[1779689511500,50.32,77306.05,1.4,0.99999,0.0,0.00065]
[1779689513090,50.32,77313.01,1.4,0.99999,0.0,0.00061]
[1779689514363,50.32,77313.01,1.4,0.99999,0.0,0.00061]
[1779689514386,50.32,77313.93,1.4,0.99999,0.0,0.00061]
[1779689517118,50.32,77315.94,1.4,0.99999,0.0,0.0006]
[1779689518872,50.32,77315.72,1.4,0.99999,0.0,0.0006]
[1779689518977,50.32,77315.72,1.4,0.99999,0.0,0.0006]
[1779689519132,50.32,77315.86,1.4,0.99999,0.0,0.0006]
[1779689522153,50.32,77317.11,1.4,0.99999,0.0,0.0006]
[1779689527188,50.32,77317.5,1.4,0.99999,0.0,0.00059]
[1779689529202,50.32,77322.17,1.4,0.99999,0.0,0.00057]
[1779689530209,50.32,77326.89,1.4,0.99999,0.0,0.00055]
[1779689535246,50.32,77327.19,1.4,0.99999,0.0,0.00055]
[1779689543302,50.32,77320.29,1.4,0.99999,0.0,0.00058]
[1779689544309,50.32,77317.8,1.4,0.99999,0.0,0.00059]
[1779689550351,50.32,77317.58,1.4,0.99999,0.0,0.00059]
[1779689551374,50.32,77317.35,1.4,0.99999,0.0,0.00054]
[1779689552370,50.32,77307.34,1.4,0.99999,0.0,0.00059]
[1779689553377,50.32,77305.09,1.4,0.99999,0.0,0.0006]
[1779689554384,50.32,77301.01,1.4,0.99999,0.0,0.00062]
[1779689555390,50.32,77299.36,1.4,0.99999,0.0,0.00062]
[1779689557405,50.32,77298.16,1.4,0.99999,0.0,0.00063]
[1779689559419,50.32,77295.93,1.4,0.99999,0.0,0.00064]
[1779689561433,50.32,77294.69,1.4,0.99999,0.0,0.00065]
[1779689562717,50.32,77294.47,1.4,0.99999,0.0,0.00065]
[1779689565461,50.32,77293.2,1.4,0.99999,0.0,0.00065]
[1779689567475,50.32,77292.09,1.4,0.99999,0.0,0.00066]
[1779689568729,50.32,77291.55,1.4,0.99999,0.0,0.00066]
[1779689569489,50.32,77292.46,1.4,0.99999,0.0,0.00066]
[1779689570496,50.32,77293.79,1.4,0.99999,0.0,0.00065]
[1779689571397,50.32,77293.79,1.4,0.99999,0.0,0.00065]
[1779689571474,50.32,77293.79,1.4,0.99999,0.0,0.00065]
[1779689571503,50.32,77293.07,1.4,0.99999,0.0,0.00065]
[1779689576538,50.32,77294.06,1.4,0.99999,0.0,0.00065]
[1779689578552,50.32,77294.8,1.4,0.99999,0.0,0.00065]
[1779689581573,50.32,77292.6,1.4,0.99999,0.0,0.00066]
[1779689585601,50.32,77293.44,1.4,0.99999,0.0,0.00065]
[1779689586608,50.32,77294.35,1.4,0.99999,0.0,0.00065]
[1779689587615,50.32,77293.14,1.4,0.99999,0.0,0.00065]
[1779689592650,50.32,77291.67,1.4,0.99999,0.0,0.00066]
[1779689593657,50.32,77290.1,1.4,0.99999,0.0,0.00067]
[1779689594664,50.32,77291.24,1.4,0.99999,0.0,0.00066]
[1779689597685,50.32,77288.72,1.4,0.99999,0.0,0.00068]
[1779689598692,50.32,77287.86,1.4,0.99999,0.0,0.00068]
[1779689604734,50.32,77287.53,1.4,0.99999,0.0,0.00068]
[1779689607529,50.32,77287.78,1.4,0.99999,0.0,0.00068]
[1779689608735,50.32,77287.87,1.4,0.99999,0.0,0.00068]
[1779689610777,50.32,77283.64,1.4,0.99999,0.0,0.0007]
[1779689612580,50.32,77283.64,1.4,0.99999,0.0,0.0007]
[1779689611784,50.32,77284.21,1.4,0.99999,0.0,0.00064]
[1779689612746,50.32,77284.21,1.4,0.99999,0.0,0.00064]
[1779689612791,50.32,77286.8,1.4,0.99999,0.0,0.00063]
[1779689613797,50.32,77288.88,1.4,0.99999,0.0,0.00062]
[1779689615328,50.32,77288.88,1.4,0.99999,0.0,0.00062]
[1779689615474,50.32,77288.88,1.4,0.99999,0.0,0.00062]
[1779689615540,50.32,77292.39,1.4,0.99999,0.0,0.0006]
[1779689615812,50.32,77294.62,1.4,0.99999,0.0,0.00059]
[1779689617825,50.32,77295.48,1.4,0.99999,0.0,0.00059]
[1779689621853,50.32,77296.26,1.4,0.99999,0.0,0.00058]
[1779689622861,50.32,77297.46,1.4,0.99999,0.0,0.00058]
[1779689623936,50.32,77297.46,1.4,0.99999,0.0,0.00058]
[1779689623975,50.32,77297.46,1.4,0.99999,0.0,0.00058]
[1779689626296,50.32,77297.46,1.4,0.99999,0.0,0.00058]
[1779689626473,50.32,77297.46,1.4,0.99999,0.0,0.00058]
[1779689626574,50.32,77297.46,1.4,0.99999,0.0,0.00058]
[1779689626889,50.32,77298.44,1.4,0.99999,0.0,0.00058]
[1779689631924,50.32,77296.86,1.4,0.99999,0.0,0.00058]
[1779689633388,50.32,77296.86,1.4,0.99999,0.0,0.00058]
[1779689633475,50.32,77296.86,1.4,0.99999,0.0,0.00058]
[1779689639980,50.32,77297.53,1.4,0.99999,0.0,0.00058]
[1779689641995,50.32,77300.35,1.4,0.99999,0.0,0.00057]
[1779689643002,50.32,77304.38,1.4,0.99999,0.0,0.00055]
[1779689644682,50.32,77303.93,1.4,0.99999,0.0,0.00055]
[1779689644730,50.32,77303.93,1.4,0.99999,0.0,0.00055]
[1779689645017,50.32,77303.21,1.4,0.99999,0.0,0.00055]
[1779689647057,50.32,77303.44,1.4,0.99999,0.0,0.00055]
[1779689647224,50.32,77303.44,1.4,0.99999,0.0,0.00055]
[1779689647326,50.32,77303.44,1.4,0.99999,0.0,0.00055]
[1779689649045,50.32,77301.74,1.4,0.99999,0.0,0.00056]
[1779689651395,50.32,77301.4,1.4,0.99999,0.0,0.00056]
[1779689651472,50.32,77301.4,1.4,0.99999,0.0,0.00056]
[1779689657102,50.32,77298.98,1.4,0.99999,0.0,0.00057]
[1779689658109,50.32,77296.15,1.4,0.99999,0.0,0.00059]
[1779689658825,50.32,77296.15,1.4,0.99999,0.0,0.00059]
[1779689658974,50.32,77296.15,1.4,0.99999,0.0,0.00059]
[1779689659116,50.32,77292.09,1.4,0.99999,0.0,0.0006]
[1779689661196,50.32,77292.16,1.4,0.99999,0.0,0.0006]
[1779689661223,50.32,77292.16,1.4,0.99999,0.0,0.0006]
[1779689661324,50.32,77292.12,1.4,0.99999,0.0,0.0006]
[1779689663144,50.32,77290.1,1.4,0.99999,0.0,0.00061]
[1779689664151,50.32,77288.7,1.4,0.99999,0.0,0.00062]
[1779689664948,50.32,77288.7,1.4,0.99999,0.0,0.00062]
[1779689664974,50.32,77288.7,1.4,0.99999,0.0,0.00062]
[1779689665158,50.32,77287.77,1.4,0.99999,0.0,0.00062]
[1779689670194,50.32,77287.71,1.4,0.99999,0.0,0.00062]
[1779689671202,50.32,77286.95,1.4,0.99999,0.0,0.00057]
[1779689676237,50.32,77286.23,1.4,0.99999,0.0,0.00058]
[1779689678922,50.32,77286.0,1.4,0.99999,0.0,0.00058]
[1779689678974,50.32,77286.0,1.4,0.99999,0.0,0.00058]
[1779689680265,50.32,77283.08,1.4,0.99999,0.0,0.00059]
[1779689681272,50.32,77281.61,1.4,0.99999,0.0,0.0006]
[1779689682404,50.32,77281.61,1.4,0.99999,0.0,0.0006]
[1779689682473,50.32,77281.61,1.4,0.99999,0.0,0.0006]
[1779689682500,50.32,77281.11,1.4,0.99999,0.0,0.0006]
[1779689686310,50.32,77278.53,1.4,0.99999,0.0,0.00061]
[1779689687316,50.32,77277.14,1.4,0.99999,0.0,0.00062]
[1779689688236,50.32,77277.14,1.4,0.99999,0.0,0.00062]
[1779689688474,50.32,77277.14,1.4,0.99999,0.0,0.00062]
[1779689690338,50.32,77272.44,1.4,0.99999,0.0,0.00064]
[1779689691345,50.32,77270.65,1.4,0.99999,0.0,0.00065]
[1779689693359,50.32,77252.85,1.4,0.99998,0.0,0.00075]
[1779689694116,50.32,77252.85,1.4,0.99998,0.0,0.00075]
[1779689694368,50.32,77248.86,1.4,0.99998,0.0,0.00077]
[1779689695373,50.32,77251.22,1.4,0.99998,0.0,0.00075]
[1779689696380,50.32,77252.16,1.4,0.99998,0.0,0.00075]
[1779689697124,50.32,77252.16,1.4,0.99998,0.0,0.00075]
[1779689699401,50.32,77251.0,1.4,0.99998,0.0,0.00076]
[1779689701453,50.32,77255.12,1.4,0.99998,0.0,0.00073]
[1779689702452,50.32,77255.85,1.4,0.99998,0.0,0.00073]
[1779689703459,50.32,77264.55,1.4,0.99999,0.0,0.00068]
[1779689704468,50.32,77262.81,1.4,0.99999,0.0,0.00069]
[1779689706481,50.32,77260.42,1.4,0.99999,0.0,0.0007]
[1779689707488,50.32,77258.02,1.4,0.99999,0.0,0.00072]
[1779689708495,50.32,77259.91,1.4,0.99999,0.0,0.00071]
[1779689710509,50.32,77258.4,1.4,0.99999,0.0,0.00071]
[1779689711801,50.32,77258.66,1.4,0.99999,0.0,0.00071]
[1779689711974,50.32,77258.66,1.4,0.99999,0.0,0.00071]
[1779689715195,50.32,77258.89,1.4,0.99999,0.0,0.00071]
[1779689715225,50.32,77258.89,1.4,0.99999,0.0,0.00071]
[1779689715544,50.32,77258.96,1.4,0.99999,0.0,0.00071]
[1779689718565,50.32,77251.71,1.4,0.99998,0.0,0.00075]
[1779689719732,50.32,77251.71,1.4,0.99998,0.0,0.00075]
[1779689719572,50.32,77249.71,1.4,0.99998,0.0,0.00076]
[1779689719972,50.32,77249.71,1.4,0.99998,0.0,0.00076]
[1779689720580,50.32,77247.0,1.4,0.99998,0.0,0.00078]
[1779689721587,50.32,77245.93,1.4,0.99998,0.0,0.00079]
[1779689722594,50.32,77245.18,1.4,0.99998,0.0,0.00079]
[1779689724800,50.32,77244.86,1.4,0.99998,0.0,0.00079]
[1779689724907,50.32,77244.86,1.4,0.99998,0.0,0.00079]
[1779689724974,50.32,77244.86,1.4,0.99998,0.0,0.00079]
[1779689725615,50.32,77243.28,1.4,0.99998,0.0,0.0008]
[1779689726623,50.32,77240.24,1.4,0.99998,0.0,0.00082]
[1779689727638,50.32,77238.19,1.4,0.99998,0.0,0.00083]
[1779689728637,50.32,77226.63,1.4,0.99998,0.0,0.00091]
[1779689729644,50.32,77225.46,1.4,0.99998,0.0,0.00092]
[1779689731223,50.32,77225.27,1.4,0.99998,0.0,0.00092]
[1779689731472,50.32,77225.27,1.4,0.99998,0.0,0.00092]
[1779689731658,50.32,77224.58,1.4,0.99998,0.0,0.00085]
[1779689732665,50.32,77216.25,1.4,0.99998,0.0,0.0009]
[1779689733672,50.32,77214.22,1.4,0.99998,0.0,0.00091]
[1779689734679,50.32,77212.19,1.4,0.99998,0.0,0.00093]
[1779689735763,50.32,77212.19,1.4,0.99998,0.0,0.00093]
[1779689735768,50.32,77213.68,1.4,0.99998,0.0,0.00092]
[1779689736693,50.32,77217.24,1.4,0.99998,0.0,0.00089]
[1779689737139,50.32,77217.24,1.4,0.99998,0.0,0.00089]
[1779689737700,50.32,77219.2,1.4,0.99998,0.0,0.00088]
[1779689738707,50.32,77222.18,1.4,0.99998,0.0,0.00086]
[1779689739714,50.32,77220.76,1.4,0.99998,0.0,0.00087]
[1779689739867,50.32,77220.76,1.4,0.99998,0.0,0.00087]
[1779689741734,50.32,77220.63,1.4,0.99998,0.0,0.00087]
[1779689741728,50.32,77221.67,1.4,0.99998,0.0,0.00086]
[1779689741973,50.32,77221.67,1.4,0.99998,0.0,0.00086]
[1779689742735,50.32,77221.04,1.4,0.99998,0.0,0.00087]
[1779689743741,50.32,77216.27,1.4,0.99998,0.0,0.0009]
[1779689744749,50.32,77213.09,1.4,0.99998,0.0,0.00092]
[1779689745756,50.32,77214.03,1.4,0.99998,0.0,0.00092]
[1779689746763,50.32,77212.55,1.4,0.99998,0.0,0.00093]
[1779689747770,50.32,77210.88,1.4,0.99998,0.0,0.00094]
[1779689749784,50.32,77207.75,1.4,0.99998,0.0,0.00096]
[1779689750791,50.32,77206.87,1.4,0.99998,0.0,0.00097]
[1779689751798,50.32,77205.14,1.4,0.99998,0.0,0.00098]
[1779689754368,50.32,77204.94,1.4,0.99998,0.0,0.00098]
[1779689754726,50.32,77204.94,1.4,0.99998,0.0,0.00098]
[1779689754718,50.32,77207.24,1.4,0.99998,0.0,0.00096]
[1779689756833,50.32,77209.77,1.4,0.99998,0.0,0.00095]
[1779689758732,50.32,77209.77,1.4,0.99998,0.0,0.00095]
[1779689757840,50.32,77213.94,1.4,0.99998,0.0,0.00092]
[1779689759289,50.32,77213.94,1.4,0.99998,0.0,0.00092]
[1779689759475,50.32,77213.94,1.4,0.99998,0.0,0.00092]
[1779689759484,50.32,77214.05,1.4,0.99998,0.0,0.00092]
[1779689761868,50.32,77215.57,1.4,0.99998,0.0,0.00091]
[1779689765206,50.32,77215.4,1.4,0.99998,0.0,0.00091]
[1779689766729,50.32,77214.72,1.4,0.99998,0.0,0.00091]
[1779689772218,50.32,77214.44,1.4,0.99998,0.0,0.00091]
[1779689772222,50.32,77214.44,1.4,0.99998,0.0,0.00091]
[1779689772319,50.32,77214.76,1.4,0.99998,0.0,0.00091]
[1779689773115,50.32,77214.76,1.4,0.99998,0.0,0.00091]
[1779689773216,50.32,77216.34,1.4,0.99998,0.0,0.0009]
[1779689775967,50.32,77219.54,1.4,0.99998,0.0,0.00088]
[1779689777138,50.32,77219.54,1.4,0.99998,0.0,0.00088]
[1779689777222,50.32,77219.54,1.4,0.99998,0.0,0.00088]
[1779689777239,50.32,77218.86,1.4,0.99998,0.0,0.00088]
[1779689777981,50.32,77218.15,1.4,0.99998,0.0,0.00089]
[1779689781002,50.32,77219.54,1.4,0.99998,0.0,0.00088]
[1779689784023,50.32,77218.62,1.4,0.99998,0.0,0.00088]
[1779689787044,50.32,77219.48,1.4,0.99998,0.0,0.00088]
[1779689789058,50.32,77218.72,1.4,0.99998,0.0,0.00088]
[1779689791071,50.32,77217.52,1.4,0.99998,0.0,0.00082]
[1779689792079,50.32,77215.44,1.4,0.99998,0.0,0.00083]
[1779689794093,50.32,77211.59,1.4,0.99998,0.0,0.00086]
[1779689795100,50.32,77208.67,1.4,0.99998,0.0,0.00087]
[1779689796108,50.32,77206.89,1.4,0.99998,0.0,0.00089]
[1779689797114,50.32,77205.69,1.4,0.99998,0.0,0.00089]
[1779689801143,50.32,77207.07,1.4,0.99998,0.0,0.00088]
[1779689803157,50.32,77205.73,1.4,0.99998,0.0,0.00089]
[1779689804460,50.32,77205.73,1.4,0.99998,0.0,0.00089]
[1779689804466,50.32,77204.33,1.4,0.99998,0.0,0.0009]
[1779689805652,50.32,77201.72,1.4,0.99998,0.0,0.00092]
[1779689806724,50.32,77201.72,1.4,0.99998,0.0,0.00092]
[1779689808785,50.32,77202.27,1.4,0.99998,0.0,0.00092]
[1779689808815,50.32,77202.27,1.4,0.99998,0.0,0.00092]
[1779689808192,50.32,77201.39,1.4,0.99998,0.0,0.00092]
[1779689809199,50.32,77198.84,1.4,0.99998,0.0,0.00094]
[1779689810710,50.32,77198.84,1.4,0.99998,0.0,0.00094]
[1779689810725,50.32,77198.84,1.4,0.99998,0.0,0.00094]
[1779689812220,50.32,77201.17,1.4,0.99998,0.0,0.00093]
[1779689817255,50.32,77200.61,1.4,0.99998,0.0,0.00093]
[1779689818090,50.32,77200.61,1.4,0.99998,0.0,0.00093]
[1779689818223,50.32,77200.61,1.4,0.99998,0.0,0.00093]
[1779689818704,50.32,77200.61,1.4,0.99998,0.0,0.00093]
[1779689818724,50.32,77200.61,1.4,0.99998,0.0,0.00093]
[1779689818805,50.32,77201.06,1.4,0.99998,0.0,0.00093]
[1779689824312,50.32,77205.42,1.4,0.99998,0.0,0.0009]
[1779689825756,50.32,77205.42,1.4,0.99998,0.0,0.0009]
[1779689825823,50.32,77210.65,1.4,0.99998,0.0,0.00086]
[1779689825975,50.32,77210.65,1.4,0.99998,0.0,0.00086]
[1779689831361,50.32,77211.46,1.4,0.99998,0.0,0.00086]
[1779689832793,50.32,77211.46,1.4,0.99998,0.0,0.00086]
[1779689832981,50.32,77211.99,1.4,0.99998,0.0,0.00085]
[1779689834328,50.32,77212.22,1.4,0.99998,0.0,0.00085]
[1779689834474,50.32,77212.22,1.4,0.99998,0.0,0.00085]
[1779689834573,50.32,77212.19,1.4,0.99998,0.0,0.00085]
[1779689838434,50.32,77212.92,1.4,0.99998,0.0,0.00085]
[1779689839239,50.32,77212.92,1.4,0.99998,0.0,0.00085]
[1779689839471,50.32,77212.92,1.4,0.99998,0.0,0.00085]
[1779689839476,50.32,77213.64,1.4,0.99998,0.0,0.00084]
[1779689840448,50.32,77215.17,1.4,0.99998,0.0,0.00083]
[1779689841455,50.32,77216.08,1.4,0.99998,0.0,0.00083]
[1779689842462,50.32,77217.38,1.4,0.99998,0.0,0.00082]
[1779689845745,50.32,77217.41,1.4,0.99998,0.0,0.00082]
[1779689845823,50.32,77217.7,1.4,0.99998,0.0,0.00082]
[1779689845972,50.32,77217.7,1.4,0.99998,0.0,0.00082]
[1779689846490,50.32,77216.92,1.4,0.99998,0.0,0.00082]
[1779689849029,50.32,77217.48,1.4,0.99998,0.0,0.00082]
[1779689849222,50.32,77217.48,1.4,0.99998,0.0,0.00082]
[1779689849511,50.32,77219.7,1.4,0.99998,0.0,0.0008]
[1779689850518,50.32,77220.45,1.4,0.99998,0.0,0.0008]
[1779689851525,50.32,77220.73,1.4,0.99998,0.0,0.00073]
[1779689856560,50.32,77220.1,1.4,0.99998,0.0,0.00073]
[1779689858574,50.32,77225.5,1.4,0.99999,0.0,0.0007]
[1779689859581,50.32,77230.91,1.4,0.99999,0.0,0.00067]
[1779689860388,50.32,77230.91,1.4,0.99999,0.0,0.00067]
[1779689860472,50.32,77230.91,1.4,0.99999,0.0,0.00067]
[1779689860588,50.32,77231.72,1.4,0.99999,0.0,0.00067]
[1779689861593,50.32,77231.72,1.4,0.99999,0.0,0.00067]
[1779689861726,50.32,77231.72,1.4,0.99999,0.0,0.00067]
[1779689861795,50.32,77231.72,1.4,0.99999,0.0,0.00067]
[1779689862602,50.32,77228.58,1.4,0.99999,0.0,0.00069]
[1779689863609,50.32,77226.51,1.4,0.99999,0.0,0.0007]
[1779689864763,50.32,77226.51,1.4,0.99999,0.0,0.0007]
[1779689864823,50.32,77227.99,1.4,0.99999,0.0,0.00069]
[1779689864973,50.32,77227.99,1.4,0.99999,0.0,0.00069]
[1779689865623,50.32,77228.9,1.4,0.99999,0.0,0.00069]
[1779689866630,50.32,77229.76,1.4,0.99999,0.0,0.00068]
[1779689871665,50.32,77229.23,1.4,0.99999,0.0,0.00068]
[1779689873622,50.32,77229.45,1.4,0.99999,0.0,0.00068]
[1779689873721,50.32,77229.45,1.4,0.99999,0.0,0.00068]
[1779689874686,50.32,77230.24,1.4,0.99999,0.0,0.00068]
[1779689875157,50.32,77230.24,1.4,0.99999,0.0,0.00068]
[1779689875227,50.32,77230.24,1.4,0.99999,0.0,0.00068]
[1779689875693,50.32,77230.27,1.4,0.99999,0.0,0.00068]
[1779689880728,50.32,77229.79,1.4,0.99999,0.0,0.00068]
[1779689881735,50.32,77230.46,1.4,0.99999,0.0,0.00068]
[1779689883835,50.32,77230.44,1.4,0.99999,0.0,0.00068]
[1779689883972,50.32,77230.65,1.4,0.99999,0.0,0.00068]
[1779689889797,50.32,77229.94,1.4,0.99999,0.0,0.00068]
[1779689890652,50.32,77229.94,1.4,0.99999,0.0,0.00068]
[1779689890724,50.32,77229.94,1.4,0.99999,0.0,0.00068]
[1779689892197,50.32,77230.46,1.4,0.99999,0.0,0.00068]
[1779689892224,50.32,77230.46,1.4,0.99999,0.0,0.00068]
[1779689892818,50.32,77230.43,1.4,0.99999,0.0,0.00068]
[1779689896327,50.32,77230.99,1.4,0.99999,0.0,0.00067]
[1779689896471,50.32,77230.99,1.4,0.99999,0.0,0.00067]
[1779689901881,50.32,77230.7,1.4,0.99999,0.0,0.00068]
[1779689903761,50.32,77230.47,1.4,0.99999,0.0,0.00068]
[1779689903862,50.32,77230.47,1.4,0.99999,0.0,0.00068]
[1779689903974,50.32,77230.47,1.4,0.99999,0.0,0.00068]
[1779689908929,50.32,77231.41,1.4,0.99999,0.0,0.00067]
[1779689909159,50.32,77231.41,1.4,0.99999,0.0,0.00067]
[1779689909221,50.32,77231.41,1.4,0.99999,0.0,0.00067]
[1779689911951,50.32,77231.27,1.4,0.99999,0.0,0.00061]
[1779689916076,50.32,77231.27,1.4,0.99999,0.0,0.00061]
[1779689916177,50.32,77230.57,1.4,0.99999,0.0,0.00062]
[1779689917929,50.32,77230.57,1.4,0.99999,0.0,0.00062]
[1779689917975,50.32,77230.69,1.4,0.99999,0.0,0.00062]
[1779689917993,50.32,77229.29,1.4,0.99999,0.0,0.00062]
[1779689923029,50.32,77229.29,1.4,0.99999,0.0,0.00062]
[1779689927057,50.32,77230.22,1.4,0.99999,0.0,0.00062]
[1779689932092,50.32,77230.59,1.4,0.99999,0.0,0.00062]
[1779689937127,50.32,77230.22,1.4,0.99999,0.0,0.00062]
[1779689942163,50.32,77230.49,1.4,0.99999,0.0,0.00062]
[1779689947198,50.32,77230.29,1.4,0.99999,0.0,0.00062]
[1779689950219,50.32,77221.33,1.4,0.99999,0.0,0.00066]
[1779689951226,50.32,77214.04,1.4,0.99999,0.0,0.0007]
[1779689956261,50.32,77213.54,1.4,0.99999,0.0,0.0007]
[1779689957268,50.32,77215.17,1.4,0.99999,0.0,0.0007]
[1779689958275,50.32,77215.86,1.4,0.99999,0.0,0.00069]
[1779689960290,50.32,77215.16,1.4,0.99999,0.0,0.0007]
[1779689965324,50.32,77214.51,1.4,0.99999,0.0,0.0007]
[1779689970359,50.32,77215.09,1.4,0.99999,0.0,0.0007]
[1779689971366,50.32,77215.03,1.4,0.99999,0.0,0.00064]
[1779689977409,50.32,77214.1,1.4,0.99999,0.0,0.00064]
[1779689983451,50.32,77214.75,1.4,0.99999,0.0,0.00064]
[1779689986472,50.32,77214.03,1.4,0.99999,0.0,0.00064]
[1779689989493,50.32,77214.83,1.4,0.99999,0.0,0.00064]
[1779689994528,50.32,77215.06,1.4,0.99999,0.0,0.00064]
[1779689999563,50.32,77214.45,1.4,0.99999,0.0,0.00064]
[1779690004598,50.32,77214.02,1.4,0.99999,0.0,0.00064]
[1779690007619,50.32,77213.17,1.4,0.99999,0.0,0.00064]
[1779690010640,50.32,77214.07,1.4,0.99999,0.0,0.00064]
[1779690014669,50.32,77213.07,1.4,0.99999,0.0,0.00065]
[1779690016682,50.32,77214.14,1.4,0.99999,0.0,0.00064]
[1779690021717,50.32,77213.27,1.4,0.99999,0.0,0.00064]
[1779690026752,50.32,77212.44,1.4,0.99999,0.0,0.00065]
[1779690028014,50.32,77212.44,1.4,0.99999,0.0,0.00065]
[1779690028053,50.32,77206.39,1.4,0.99999,0.0,0.00068]
[1779690028222,50.32,77206.39,1.4,0.99999,0.0,0.00068]
[1779690028766,50.32,77205.73,1.4,0.99999,0.0,0.00068]
[1779690031787,50.32,77205.81,1.4,0.99999,0.0,0.00062]
[1779690032794,50.32,77206.81,1.4,0.99999,0.0,0.00062]
[1779690034164,50.32,77206.86,1.4,0.99999,0.0,0.00062]
[1779690034171,50.32,77206.86,1.4,0.99999,0.0,0.00062]
[1779690034226,50.32,77206.86,1.4,0.99999,0.0,0.00062]
[1779690034817,50.32,77205.51,1.4,0.99999,0.0,0.00062]
[1779690035825,50.32,77204.23,1.4,0.99999,0.0,0.00063]
[1779690038846,50.32,77201.34,1.4,0.99999,0.0,0.00064]
[1779690039847,50.32,77201.34,1.4,0.99999,0.0,0.00064]
[1779690039972,50.32,77201.34,1.4,0.99999,0.0,0.00064]
[1779690040024,50.32,77200.29,1.4,0.99999,0.0,0.00065]
[1779690040321,50.32,77200.29,1.4,0.99999,0.0,0.00065]
[1779690040474,50.32,77200.29,1.4,0.99999,0.0,0.00065]
[1779690040860,50.32,77199.2,1.4,0.99999,0.0,0.00066]
[1779690041867,50.32,77198.16,1.4,0.99999,0.0,0.00066]
[1779690042874,50.32,77197.36,1.4,0.99999,0.0,0.00066]
[1779690044888,50.32,77196.22,1.4,0.99999,0.0,0.00067]
[1779690046311,50.32,77196.16,1.4,0.99999,0.0,0.00067]
[1779690046474,50.32,77196.16,1.4,0.99999,0.0,0.00067]
[1779690048916,50.32,77187.33,1.4,0.99998,0.0,0.00072]
[1779690050025,50.32,77187.33,1.4,0.99998,0.0,0.00072]
[1779690050058,50.32,77187.71,1.4,0.99998,0.0,0.00072]
[1779690050224,50.32,77187.71,1.4,0.99998,0.0,0.00072]
[1779690050931,50.32,77188.37,1.4,0.99998,0.0,0.00071]
[1779690051657,50.32,77188.37,1.4,0.99998,0.0,0.00071]
[1779690051723,50.32,77188.37,1.4,0.99998,0.0,0.00071]
[1779690056975,50.32,77186.59,1.4,0.99998,0.0,0.00072]
[1779690057656,50.32,77186.59,1.4,0.99998,0.0,0.00072]
[1779690057725,50.32,77186.59,1.4,0.99998,0.0,0.00072]
[1779690057947,50.32,77186.59,1.4,0.99998,0.0,0.00072]
[1779690057972,50.32,77186.59,1.4,0.99998,0.0,0.00072]
[1779690057982,50.32,77185.79,1.4,0.99998,0.0,0.00073]
[1779690061003,50.32,77184.83,1.4,0.99998,0.0,0.00073]
[1779690062010,50.32,77182.18,1.4,0.99998,0.0,0.00075]
[1779690063750,50.32,77182.22,1.4,0.99998,0.0,0.00075]
[1779690063972,50.32,77182.22,1.4,0.99998,0.0,0.00075]
[1779690068052,50.32,77181.31,1.4,0.99998,0.0,0.00075]
[1779690071073,50.32,77174.23,1.4,0.99998,0.0,0.0008]
[1779690072080,50.32,77173.32,1.4,0.99998,0.0,0.0008]
[1779690073571,50.32,77173.16,1.4,0.99998,0.0,0.0008]
[1779690073724,50.32,77173.16,1.4,0.99998,0.0,0.0008]
[1779690074034,50.32,77173.16,1.4,0.99998,0.0,0.0008]
[1779690074094,50.32,77174.12,1.4,0.99998,0.0,0.0008]
[1779690074223,50.32,77174.12,1.4,0.99998,0.0,0.0008]
[1779690076108,50.32,77177.8,1.4,0.99998,0.0,0.00077]
[1779690081143,50.32,77176.21,1.4,0.99998,0.0,0.00078]
[1779690082150,50.32,77177.61,1.4,0.99998,0.0,0.00078]
[1779690083157,50.32,77176.6,1.4,0.99998,0.0,0.00078]
[1779690084502,50.32,77176.6,1.4,0.99998,0.0,0.00078]
[1779690084727,50.32,77176.6,1.4,0.99998,0.0,0.00078]
[1779690088021,50.32,77177.31,1.4,0.99998,0.0,0.00078]
[1779690088123,50.32,77177.1,1.4,0.99998,0.0,0.00078]
[1779690088223,50.32,77177.1,1.4,0.99998,0.0,0.00078]
[1779690088324,50.32,77175.84,1.4,0.99998,0.0,0.00079]
[1779690090012,50.32,77175.84,1.4,0.99998,0.0,0.00079]
[1779690090114,50.32,77176.52,1.4,0.99998,0.0,0.00078]
[1779690090224,50.32,77176.52,1.4,0.99998,0.0,0.00078]
[1779690091213,50.32,77176.67,1.4,0.99998,0.0,0.00071]
[1779690093227,50.32,77176.04,1.4,0.99998,0.0,0.00072]
[1779690095241,50.32,77174.0,1.4,0.99998,0.0,0.00073]
[1779690096315,50.32,77174.0,1.4,0.99998,0.0,0.00073]
[1779690096472,50.32,77174.0,1.4,0.99998,0.0,0.00073]
[1779690096513,50.32,77174.0,1.4,0.99998,0.0,0.00073]
[1779690096730,50.32,77174.0,1.4,0.99998,0.0,0.00073]
[1779690096827,50.32,77173.86,1.4,0.99998,0.0,0.00073]
[1779690101283,50.32,77174.75,1.4,0.99998,0.0,0.00072]
[1779690103232,50.32,77174.32,1.4,0.99998,0.0,0.00073]
[1779690103473,50.32,77174.32,1.4,0.99998,0.0,0.00073]
[1779690103574,50.32,77170.42,1.4,0.99998,0.0,0.00075]
[1779690104304,50.32,77168.86,1.4,0.99998,0.0,0.00076]
[1779690105311,50.32,77164.06,1.4,0.99998,0.0,0.00079]
[1779690106318,50.32,77162.25,1.4,0.99998,0.0,0.0008]
[1779690107369,50.32,77162.25,1.4,0.99998,0.0,0.0008]
[1779690107476,50.32,77162.25,1.4,0.99998,0.0,0.0008]
[1779690107556,50.32,77162.41,1.4,0.99998,0.0,0.0008]
[1779690109906,50.32,77162.09,1.4,0.99998,0.0,0.0008]
[1779690109973,50.32,77162.09,1.4,0.99998,0.0,0.0008]
[1779690111353,50.32,77163.34,1.4,0.99998,0.0,0.00079]
[1779690112360,50.32,77164.04,1.4,0.99998,0.0,0.00079]
[1779690113367,50.32,77164.8,1.4,0.99998,0.0,0.00078]
[1779690114374,50.32,77166.61,1.4,0.99998,0.0,0.00077]
[1779690115165,50.32,77166.61,1.4,0.99998,0.0,0.00077]
[1779690116033,50.32,77166.61,1.4,0.99998,0.0,0.00077]
[1779690116131,50.32,77169.1,1.4,0.99998,0.0,0.00076]
[1779690116224,50.32,77169.1,1.4,0.99998,0.0,0.00076]
[1779690116388,50.32,77171.16,1.4,0.99998,0.0,0.00074]
[1779690120416,50.32,77172.2,1.4,0.99998,0.0,0.00074]
[1779690122430,50.32,77173.47,1.4,0.99998,0.0,0.00073]
[1779690124444,50.32,77174.27,1.4,0.99998,0.0,0.00073]
[1779690125451,50.32,77179.58,1.4,0.99998,0.0,0.0007]
[1779690126458,50.32,77182.73,1.4,0.99999,0.0,0.00068]
[1779690128065,50.32,77182.73,1.4,0.99999,0.0,0.00068]
[1779690128167,50.32,77183.73,1.4,0.99999,0.0,0.00067]
[1779690128223,50.32,77183.73,1.4,0.99999,0.0,0.00067]
[1779690128472,50.32,77185.47,1.4,0.99999,0.0,0.00066]
[1779690129479,50.32,77187.81,1.4,0.99999,0.0,0.00065]
[1779690130486,50.32,77189.95,1.4,0.99999,0.0,0.00064]
[1779690131493,50.32,77193.33,1.4,0.99999,0.0,0.00062]
[1779690132597,50.32,77193.33,1.4,0.99999,0.0,0.00062]
[1779690132723,50.32,77193.33,1.4,0.99999,0.0,0.00062]
[1779690132772,50.32,77194.04,1.4,0.99999,0.0,0.00062]
[1779690138174,50.32,77193.87,1.4,0.99999,0.0,0.00062]
[1779690137535,50.32,77194.87,1.4,0.99999,0.0,0.00062]
[1779690138542,50.32,77193.26,1.4,0.99999,0.0,0.00062]
[1779690140125,50.32,77192.28,1.4,0.99999,0.0,0.00063]
[1779690140725,50.32,77192.28,1.4,0.99999,0.0,0.00063]
[1779690140806,50.32,77189.54,1.4,0.99999,0.0,0.00064]
[1779690141563,50.32,77188.9,1.4,0.99999,0.0,0.00065]
[1779690143145,50.32,77188.9,1.4,0.99999,0.0,0.00065]
[1779690142569,50.32,77187.96,1.4,0.99999,0.0,0.00065]
[1779690143224,50.32,77187.96,1.4,0.99999,0.0,0.00065]
[1779690143577,50.32,77186.06,1.4,0.99999,0.0,0.00066]
[1779690144584,50.32,77184.96,1.4,0.99999,0.0,0.00067]
[1779690150182,50.32,77184.84,1.4,0.99999,0.0,0.00067]
[1779690149619,50.32,77185.87,1.4,0.99999,0.0,0.00066]
[1779690150225,50.32,77185.87,1.4,0.99999,0.0,0.00066]
[1779690150631,50.32,77187.84,1.4,0.99999,0.0,0.00065]
[1779690151638,50.32,77188.34,1.4,0.99999,0.0,0.00059]
[1779690153048,50.32,77188.34,1.4,0.99999,0.0,0.00059]
[1779690153056,50.32,77189.54,1.4,0.99999,0.0,0.00058]
[1779690153224,50.32,77189.54,1.4,0.99999,0.0,0.00058]
[1779690153652,50.32,77190.5,1.4,0.99999,0.0,0.00058]
[1779690154659,50.32,77192.36,1.4,0.99999,0.0,0.00057]
[1779690155666,50.32,77194.82,1.4,0.99999,0.0,0.00056]
[1779690156673,50.32,77195.63,1.4,0.99999,0.0,0.00056]
[1779690157680,50.32,77193.42,1.4,0.99999,0.0,0.00057]
[1779690162718,50.32,77193.98,1.4,0.99999,0.0,0.00056]
[1779690164721,50.32,77193.78,1.4,0.99999,0.0,0.00057]
[1779690165739,50.32,77193.17,1.4,0.99999,0.0,0.00057]
[1779690166746,50.32,77191.67,1.4,0.99999,0.0,0.00058]
[1779690167981,50.32,77191.67,1.4,0.99999,0.0,0.00058]
[1779690168074,50.32,77191.72,1.4,0.99999,0.0,0.00057]
[1779690168224,50.32,77191.72,1.4,0.99999,0.0,0.00057]
[1779690172179,50.32,77191.73,1.4,0.99999,0.0,0.00057]
[1779690172223,50.32,77191.73,1.4,0.99999,0.0,0.00057]
[1779690177279,50.32,77192.15,1.4,0.99999,0.0,0.00057]
[1779690177325,50.32,77192.15,1.4,0.99999,0.0,0.00057]
[1779690177473,50.32,77192.15,1.4,0.99999,0.0,0.00057]
[1779690177824,50.32,77192.0,1.4,0.99999,0.0,0.00057]
[1779690184872,50.32,77191.24,1.4,0.99999,0.0,0.00058]
[1779690185243,50.32,77191.24,1.4,0.99999,0.0,0.00058]
[1779690185248,50.32,77191.24,1.4,0.99999,0.0,0.00058]
[1779690185476,50.32,77191.24,1.4,0.99999,0.0,0.00058]
[1779690186886,50.32,77191.79,1.4,0.99999,0.0,0.00057]
[1779690190618,50.32,77191.46,1.4,0.99999,0.0,0.00058]
[1779690190679,50.32,77191.46,1.4,0.99999,0.0,0.00058]
[1779690190721,50.32,77191.46,1.4,0.99999,0.0,0.00058]
[1779690190736,50.32,77191.46,1.4,0.99999,0.0,0.00058]
[1779690190914,50.32,77182.02,1.4,0.99999,0.0,0.00062]
[1779690191921,50.32,77180.23,1.4,0.99999,0.0,0.00063]
[1779690193935,50.32,77179.65,1.4,0.99999,0.0,0.00063]
[1779690194942,50.32,77179.08,1.4,0.99999,0.0,0.00064]
[1779690195950,50.32,77178.03,1.4,0.99999,0.0,0.00064]
[1779690197964,50.32,77170.26,1.4,0.99999,0.0,0.00068]
[1779690198971,50.32,77164.76,1.4,0.99998,0.0,0.00071]
[1779690199978,50.32,77163.87,1.4,0.99998,0.0,0.00072]
[1779690201085,50.32,77163.87,1.4,0.99998,0.0,0.00072]
[1779690201145,50.32,77163.87,1.4,0.99998,0.0,0.00072]
[1779690201224,50.32,77163.87,1.4,0.99998,0.0,0.00072]
[1779690201192,50.32,77163.58,1.4,0.99998,0.0,0.00072]
[1779690201992,50.32,77162.25,1.4,0.99998,0.0,0.00073]
[1779690204009,50.32,77160.19,1.4,0.99998,0.0,0.00074]
[1779690205014,50.32,77158.57,1.4,0.99998,0.0,0.00075]
[1779690206031,50.32,77153.54,1.4,0.99998,0.0,0.00078]
[1779690207029,50.32,77146.61,1.4,0.99998,0.0,0.00082]
[1779690208036,50.32,77144.65,1.4,0.99998,0.0,0.00083]
[1779690209044,50.32,77143.3,1.4,0.99998,0.0,0.00084]
[1779690211058,50.32,77143.53,1.4,0.99998,0.0,0.00077]
[1779690211349,50.32,77143.53,1.4,0.99998,0.0,0.00077]
[1779690211430,50.32,77143.53,1.4,0.99998,0.0,0.00077]
[1779690211474,50.32,77143.53,1.4,0.99998,0.0,0.00077]
[1779690213072,50.32,77143.04,1.4,0.99998,0.0,0.00077]
[1779690216497,50.32,77142.75,1.4,0.99998,0.0,0.00077]
[1779690216544,50.32,77142.75,1.4,0.99998,0.0,0.00077]
[1779690216727,50.32,77142.75,1.4,0.99998,0.0,0.00077]
[1779690217100,50.32,77142.47,1.4,0.99998,0.0,0.00077]
[1779690221128,50.32,77145.13,1.4,0.99998,0.0,0.00076]
[1779690222135,50.32,77150.68,1.4,0.99998,0.0,0.00072]
[1779690224218,50.32,77150.92,1.4,0.99998,0.0,0.00072]
[1779690224222,50.32,77150.92,1.4,0.99998,0.0,0.00072]
[1779690224270,50.32,77150.92,1.4,0.99998,0.0,0.00072]
[1779690224262,50.32,77151.57,1.4,0.99998,0.0,0.00072]
[1779690224473,50.32,77151.57,1.4,0.99998,0.0,0.00072]
[1779690225156,50.32,77152.46,1.4,0.99998,0.0,0.00071]
[1779690227170,50.32,77151.51,1.4,0.99998,0.0,0.00072]
[1779690228232,50.32,77151.51,1.4,0.99998,0.0,0.00072]
[1779690228236,50.32,77151.51,1.4,0.99998,0.0,0.00072]
[1779690228475,50.32,77151.26,1.4,0.99998,0.0,0.00072]
[1779690228333,50.32,77151.26,1.4,0.99998,0.0,0.00072]
[1779690230191,50.32,77151.23,1.4,0.99998,0.0,0.00072]
[1779690236233,50.32,77151.25,1.4,0.99998,0.0,0.00072]
[1779690241268,50.32,77148.79,1.4,0.99998,0.0,0.00073]
[1779690243282,50.32,77149.68,1.4,0.99998,0.0,0.00073]
[1779690244289,50.32,77150.5,1.4,0.99998,0.0,0.00072]
[1779690245296,50.32,77152.67,1.4,0.99998,0.0,0.00071]
[1779690246082,50.32,77152.67,1.4,0.99998,0.0,0.00071]
[1779690246209,50.32,77152.67,1.4,0.99998,0.0,0.00071]
[1779690246223,50.32,77152.67,1.4,0.99998,0.0,0.00071]
[1779690246295,50.32,77152.67,1.4,0.99998,0.0,0.00071]
[1779690246304,50.32,77150.46,1.4,0.99998,0.0,0.00072]
[1779690247311,50.32,77150.92,1.4,0.99998,0.0,0.00072]
[1779690249325,50.32,77149.68,1.4,0.99998,0.0,0.00073]
[1779690251096,50.32,77149.68,1.4,0.99998,0.0,0.00073]
[1779690251171,50.32,77149.68,1.4,0.99998,0.0,0.00073]
[1779690251222,50.32,77149.68,1.4,0.99998,0.0,0.00073]
[1779690251198,50.32,77150.67,1.4,0.99998,0.0,0.00072]
[1779690251339,50.32,77150.89,1.4,0.99998,0.0,0.00072]
[1779690253353,50.32,77150.43,1.4,0.99998,0.0,0.00073]
[1779690260402,50.32,77150.43,1.4,0.99998,0.0,0.00073]
[1779690261822,50.32,77150.43,1.4,0.99998,0.0,0.00073]
[1779690261973,50.32,77150.43,1.4,0.99998,0.0,0.00073]
[1779690262190,50.32,77150.43,1.4,0.99998,0.0,0.00073]
[1779690262222,50.32,77150.43,1.4,0.99998,0.0,0.00073]
[1779690262206,50.32,77151.26,1.4,0.99998,0.0,0.00072]
[1779690262416,50.32,77154.83,1.4,0.99998,0.0,0.0007]
[1779690263423,50.32,77156.16,1.4,0.99998,0.0,0.00069]
[1779690266444,50.32,77156.64,1.4,0.99998,0.0,0.00069]
[1779690267524,50.32,77156.64,1.4,0.99998,0.0,0.00069]
[1779690267724,50.32,77156.64,1.4,0.99998,0.0,0.00069]
[1779690269469,50.32,77157.7,1.4,0.99999,0.0,0.00068]
[1779690270476,50.32,77158.5,1.4,0.99999,0.0,0.00068]
[1779690271483,50.32,77158.15,1.4,0.99999,0.0,0.00062]
[1779690273497,50.32,77157.58,1.4,0.99999,0.0,0.00062]
[1779690277117,50.32,77157.58,1.4,0.99999,0.0,0.00062]
[1779690277222,50.32,77157.58,1.4,0.99999,0.0,0.00062]
[1779690278722,50.32,77157.63,1.4,0.99999,0.0,0.00062]
[1779690278824,50.32,77157.63,1.4,0.99999,0.0,0.00062]
[1779690279539,50.32,77159.51,1.4,0.99999,0.0,0.00061]
[1779690281077,50.32,77159.51,1.4,0.99999,0.0,0.00061]
[1779690281280,50.32,77153.8,1.4,0.99999,0.0,0.00064]
[1779690281553,50.32,77151.34,1.4,0.99999,0.0,0.00065]
[1779690286588,50.32,77151.92,1.4,0.99999,0.0,0.00065]
[1779690289342,50.32,77151.45,1.4,0.99999,0.0,0.00065]
[1779690288601,50.32,77152.18,1.4,0.99999,0.0,0.00065]
[1779690289472,50.32,77152.18,1.4,0.99999,0.0,0.00065]
[1779690289609,50.32,77152.79,1.4,0.99999,0.0,0.00065]
[1779690290616,50.32,77153.9,1.4,0.99999,0.0,0.00064]
[1779690292630,50.32,77153.12,1.4,0.99999,0.0,0.00064]
[1779690297665,50.32,77151.47,1.4,0.99999,0.0,0.00065]
[1779690298672,50.32,77150.27,1.4,0.99999,0.0,0.00066]
[1779690299679,50.32,77147.23,1.4,0.99999,0.0,0.00068]
[1779690301693,50.32,77140.01,1.4,0.99998,0.0,0.00072]
[1779690302700,50.32,77138.92,1.4,0.99998,0.0,0.00072]
[1779690305721,50.32,77140.07,1.4,0.99998,0.0,0.00072]
[1779690308742,50.32,77139.24,1.4,0.99998,0.0,0.00072]
[1779690313782,50.32,77139.52,1.4,0.99998,0.0,0.00072]
[1779690315797,50.32,77140.55,1.4,0.99998,0.0,0.00071]
[1779690320832,50.32,77140.42,1.4,0.99998,0.0,0.00071]
[1779690327881,50.32,77142.29,1.4,0.99998,0.0,0.0007]
[1779690328888,50.32,77143.72,1.4,0.99998,0.0,0.00069]
[1779690329895,50.32,77145.27,1.4,0.99998,0.0,0.00069]
[1779690330902,50.32,77148.75,1.4,0.99999,0.0,0.00067]
[1779690331909,50.32,77150.27,1.4,0.99999,0.0,0.0006]
[1779690333923,50.32,77151.15,1.4,0.99999,0.0,0.00059]
[1779690334930,50.32,77152.46,1.4,0.99999,0.0,0.00059]
[1779690337952,50.32,77153.56,1.4,0.99999,0.0,0.00058]
[1779690338959,50.32,77152.68,1.4,0.99999,0.0,0.00059]
[1779690342987,50.32,77151.6,1.4,0.99999,0.0,0.00059]
[1779690343994,50.32,77149.3,1.4,0.99999,0.0,0.0006]
[1779690345002,50.32,77148.22,1.4,0.99999,0.0,0.00061]
[1779690351043,50.32,77148.45,1.4,0.99999,0.0,0.00061]
[1779690354064,50.32,77147.69,1.4,0.99999,0.0,0.00061]
[1779690356079,50.32,77146.49,1.4,0.99999,0.0,0.00062]
[1779690357086,50.32,77144.72,1.4,0.99999,0.0,0.00063]
[1779690358093,50.32,77143.76,1.4,0.99999,0.0,0.00063]
[1779690360107,50.32,77143.01,1.4,0.99999,0.0,0.00063]
[1779690365142,50.32,77143.28,1.4,0.99999,0.0,0.00063]
[1779690367156,50.32,77144.65,1.4,0.99999,0.0,0.00063]
[1779690368163,50.32,77150.29,1.4,0.99999,0.0,0.0006]
[1779690369171,50.32,77151.93,1.4,0.99999,0.0,0.00059]
[1779690373198,50.32,77153.44,1.4,0.99999,0.0,0.00058]
[1779690378233,50.32,77153.89,1.4,0.99999,0.0,0.00058]
[1779690383268,50.32,77154.51,1.4,0.99999,0.0,0.00058]
[1779690388303,50.32,77156.76,1.4,0.99999,0.0,0.00057]
[1779690389310,50.32,77158.84,1.4,0.99999,0.0,0.00056]
[1779690390327,50.32,77161.65,1.4,0.99999,0.0,0.00055]
[1779690391330,50.32,77164.98,1.4,0.99999,0.0,0.00048]
[1779690392337,50.32,77166.48,1.4,0.99999,0.0,0.00047]
[1779690395358,50.32,77167.32,1.4,0.99999,0.0,0.00047]
[1779690396365,50.32,77170.42,1.4,0.99999,0.0,0.00046]
[1779690397372,50.32,77169.15,1.4,0.99999,0.0,0.00046]
[1779690398379,50.32,77167.69,1.4,0.99999,0.0,0.00047]
[1779690399813,50.32,77168.04,1.4,0.99999,0.0,0.00047]
[1779690405429,50.32,77168.14,1.4,0.99999,0.0,0.00047]
[1779690412070,50.32,77168.14,1.4,0.99999,0.0,0.00047]
[1779690413725,50.32,77167.64,1.4,0.99999,0.0,0.00047]
[1779690414058,50.32,77167.64,1.4,0.99999,0.0,0.00047]
[1779690414225,50.32,77167.64,1.4,0.99999,0.0,0.00047]
[1779690414292,50.32,77167.6,1.4,0.99999,0.0,0.00047]
[1779690418394,50.32,77167.8,1.4,0.99999,0.0,0.00047]
[1779690418457,50.32,77166.79,1.4,0.99999,0.0,0.00047]
[1779690418521,50.32,77164.24,1.4,0.99999,0.0,0.00048]
[1779690420535,50.32,77163.54,1.4,0.99999,0.0,0.00049]
[1779690422690,50.32,77163.89,1.4,0.99999,0.0,0.00048]
[1779690422727,50.32,77163.89,1.4,0.99999,0.0,0.00048]
[1779690422824,50.32,77163.89,1.4,0.99999,0.0,0.00048]
[1779690424563,50.32,77165.07,1.4,0.99999,0.0,0.00048]
[1779690425768,50.32,77165.07,1.4,0.99999,0.0,0.00048]
[1779690425974,50.32,77165.07,1.4,0.99999,0.0,0.00048]
[1779690431613,50.32,77165.0,1.4,0.99999,0.0,0.00048]
[1779690434634,50.32,77166.26,1.4,0.99999,0.0,0.00047]
[1779690436186,50.32,77166.26,1.4,0.99999,0.0,0.00047]
[1779690436224,50.32,77166.26,1.4,0.99999,0.0,0.00047]
[1779690437159,50.32,77166.25,1.4,0.99999,0.0,0.00047]
[1779690437224,50.32,77166.25,1.4,0.99999,0.0,0.00047]
[1779690437315,50.32,77166.25,1.4,0.99999,0.0,0.00047]
[1779690443182,50.32,77166.5,1.4,0.99999,0.0,0.00047]
[1779690443223,50.32,77166.5,1.4,0.99999,0.0,0.00047]
[1779690443284,50.32,77161.05,1.4,0.99999,0.0,0.0005]
[1779690443697,50.32,77158.05,1.4,0.99999,0.0,0.00051]
[1779690445189,50.32,77158.05,1.4,0.99999,0.0,0.00051]
[1779690445223,50.32,77158.05,1.4,0.99999,0.0,0.00051]
[1779690445284,50.32,77158.78,1.4,0.99999,0.0,0.0005]
[1779690446964,50.32,77158.78,1.4,0.99999,0.0,0.0005]
[1779690446974,50.32,77158.78,1.4,0.99999,0.0,0.0005]
[1779690447007,50.32,77158.03,1.4,0.99999,0.0,0.00051]
[1779690451759,50.32,77156.12,1.4,0.99999,0.0,0.00047]
[1779690452852,50.32,77156.12,1.4,0.99999,0.0,0.00047]
[1779690452978,50.32,77156.12,1.4,0.99999,0.0,0.00047]
[1779690453013,50.32,77156.14,1.4,0.99999,0.0,0.00046]
[1779690453767,50.32,77154.13,1.4,0.99999,0.0,0.00047]
[1779690454849,50.32,77154.13,1.4,0.99999,0.0,0.00047]
[1779690454977,50.32,77154.13,1.4,0.99999,0.0,0.00047]
[1779690455009,50.32,77152.52,1.4,0.99999,0.0,0.00048]
[1779690456788,50.32,77153.47,1.4,0.99999,0.0,0.00048]
[1779690457795,50.32,77154.17,1.4,0.99999,0.0,0.00047]
[1779690462832,50.32,77154.52,1.4,0.99999,0.0,0.00047]
[1779690464846,50.32,77150.96,1.4,0.99999,0.0,0.00049]
[1779690466137,50.32,77150.96,1.4,0.99999,0.0,0.00049]
[1779690466225,50.32,77150.96,1.4,0.99999,0.0,0.00049]
[1779690466293,50.32,77148.3,1.4,0.99999,0.0,0.0005]
[1779690466867,50.32,77148.3,1.4,0.99999,0.0,0.0005]
[1779690466974,50.32,77148.3,1.4,0.99999,0.0,0.0005]
[1779690467074,50.32,77148.29,1.4,0.99999,0.0,0.0005]
[1779690467869,50.32,77152.94,1.4,0.99999,0.0,0.00048]
[1779690469071,50.32,77152.94,1.4,0.99999,0.0,0.00048]
[1779690469224,50.32,77152.94,1.4,0.99999,0.0,0.00048]
[1779690469305,50.32,77157.44,1.4,0.99999,0.0,0.00046]
[1779690469881,50.32,77159.56,1.4,0.99999,0.0,0.00045]
[1779690475923,50.32,77159.98,1.4,0.99999,0.0,0.00045]
[1779690476573,50.32,77159.98,1.4,0.99999,0.0,0.00045]
[1779690476723,50.32,77159.98,1.4,0.99999,0.0,0.00045]
[1779690478512,50.32,77159.72,1.4,0.99999,0.0,0.00045]
[1779690477937,50.32,77160.95,1.4,0.99999,0.0,0.00045]
[1779690478724,50.32,77160.95,1.4,0.99999,0.0,0.00045]
[1779690478944,50.32,77165.5,1.4,0.99999,0.0,0.00043]
[1779690479951,50.32,77166.25,1.4,0.99999,0.0,0.00043]
[1779690481883,50.32,77166.27,1.4,0.99999,0.0,0.00043]
[1779690481974,50.32,77166.27,1.4,0.99999,0.0,0.00043]
[1779690482972,50.32,77167.27,1.4,0.99999,0.0,0.00042]
[1779690483979,50.32,77168.23,1.4,0.99999,0.0,0.00042]
[1779690489439,50.32,77168.83,1.4,0.99999,0.0,0.00042]
[1779690489475,50.32,77168.83,1.4,0.99999,0.0,0.00042]
[1779690490032,50.32,77168.83,1.4,0.99999,0.0,0.00042]
[1779690490226,50.32,77168.83,1.4,0.99999,0.0,0.00042]
[1779690490296,50.32,77169.16,1.4,0.99999,0.0,0.00042]
[1779690492035,50.32,77170.07,1.4,0.99999,0.0,0.00041]
[1779690496063,50.32,77168.67,1.4,0.99999,0.0,0.00042]
[1779690498714,50.32,77168.46,1.4,0.99999,0.0,0.00042]
[1779690498722,50.32,77168.46,1.4,0.99999,0.0,0.00042]
[1779690504119,50.32,77169.86,1.4,0.99999,0.0,0.00041]
[1779690508084,50.32,77170.09,1.4,0.99999,0.0,0.00041]
[1779690508223,50.32,77170.09,1.4,0.99999,0.0,0.00041]
[1779690509263,50.32,77170.26,1.4,0.99999,0.0,0.00041]
[1779690509474,50.32,77170.26,1.4,0.99999,0.0,0.00041]
[1779690509324,50.32,77169.95,1.4,0.99999,0.0,0.00041]
[1779690512175,50.32,77169.9,1.4,0.99999,0.0,0.00037]
[1779690521239,50.32,77169.75,1.4,0.99999,0.0,0.00037]
[1779690521702,50.32,77169.75,1.4,0.99999,0.0,0.00037]
[1779690521722,50.32,77169.75,1.4,0.99999,0.0,0.00037]
[1779690522246,50.32,77167.43,1.4,0.99999,0.0,0.00038]
[1779690524068,50.32,77167.68,1.4,0.99999,0.0,0.00038]
[1779690524226,50.32,77167.68,1.4,0.99999,0.0,0.00038]
[1779690524260,50.32,77167.65,1.4,0.99999,0.0,0.00038]
[1779690525043,50.32,77167.65,1.4,0.99999,0.0,0.00038]
[1779690525267,50.32,77168.51,1.4,0.99999,0.0,0.00038]
[1779690527284,50.32,77169.58,1.4,0.99999,0.0,0.00037]
[1779690527758,50.32,77169.58,1.4,0.99999,0.0,0.00037]
[1779690527974,50.32,77169.58,1.4,0.99999,0.0,0.00037]
[1779690528291,50.32,77170.16,1.4,0.99999,0.0,0.00037]
[1779690529298,50.32,77175.82,1.4,0.99999,0.0,0.00035]
[1779690530305,50.32,77180.41,1.4,0.99999,0.0,0.00034]
[1779690531415,50.32,77180.41,1.4,0.99999,0.0,0.00034]
[1779690531516,50.32,77182.67,1.4,0.99999,0.0,0.00033]
[1779690531723,50.32,77182.67,1.4,0.99999,0.0,0.00033]
[1779690532319,50.32,77181.97,1.4,0.99999,0.0,0.00034]
[1779690534333,50.32,77182.91,1.4,0.99999,0.0,0.00033]
[1779690535340,50.32,77184.27,1.4,0.99999,0.0,0.00033]
[1779690537770,50.32,77184.32,1.4,0.99999,0.0,0.00033]
[1779690537974,50.32,77184.32,1.4,0.99999,0.0,0.00033]
[1779690538362,50.32,77184.33,1.4,0.99999,0.0,0.00033]
[1779690539369,50.32,77185.02,1.4,0.99999,0.0,0.00033]
[1779690541723,50.32,77184.48,1.4,0.99999,0.0,0.00033]
[1779690543723,50.32,77184.1,1.4,0.99999,0.0,0.00033]
[1779690548432,50.32,77179.64,1.4,0.99999,0.0,0.00034]
[1779690549439,50.32,77175.71,1.4,0.99999,0.0,0.00036]
[1779690550033,50.32,77175.71,1.4,0.99999,0.0,0.00036]
[1779690550223,50.32,77175.71,1.4,0.99999,0.0,0.00036]
[1779690550310,50.32,77175.71,1.4,0.99999,0.0,0.00036]
[1779690550476,50.32,77175.71,1.4,0.99999,0.0,0.00036]
[1779690550545,50.32,77175.79,1.4,0.99999,0.0,0.00035]
[1779690551453,50.32,77182.73,1.4,0.99999,0.0,0.00033]
[1779690555481,50.32,77184.39,1.4,0.99999,0.0,0.00033]
[1779690556488,50.32,77186.35,1.4,0.99999,0.0,0.00032]
[1779690561523,50.32,77186.48,1.4,0.99999,0.0,0.00032]
[1779690563537,50.32,77189.88,1.4,0.99999,0.0,0.00031]
[1779690564544,50.32,77195.57,1.4,0.99999,0.0,0.0003]
[1779690565551,50.32,77197.07,1.4,0.99999,0.0,0.0003]
[1779690565726,50.32,77197.07,1.4,0.99999,0.0,0.0003]
[1779690570509,50.32,77196.8,1.4,0.99999,0.0,0.0003]
[1779690570586,50.32,77193.1,1.4,0.99999,0.0,0.00031]
[1779690570722,50.32,77193.1,1.4,0.99999,0.0,0.00031]
[1779690571593,50.32,77192.92,1.4,0.99999,0.0,0.00027]
[1779690572181,50.32,77192.92,1.4,0.99999,0.0,0.00027]
[1779690572222,50.32,77192.92,1.4,0.99999,0.0,0.00027]
[1779690577634,50.32,77193.3,1.4,0.99999,0.0,0.00027]
[1779690584996,50.32,77193.12,1.4,0.99999,0.0,0.00027]
[1779690585529,50.32,77193.12,1.4,0.99999,0.0,0.00027]
[1779690585724,50.32,77193.12,1.4,0.99999,0.0,0.00027]
[1779690585839,50.32,77193.12,1.4,0.99999,0.0,0.00027]
[1779690585973,50.32,77193.12,1.4,0.99999,0.0,0.00027]
[1779690590727,50.32,77193.12,1.4,0.99999,0.0,0.00027]
[1779690599407,50.32,77193.12,1.4,0.99999,0.0,0.00027]
[1779690599473,50.32,77193.12,1.4,0.99999,0.0,0.00027]
[1779690604825,50.32,77193.0,1.4,0.99999,0.0,0.00027]
[1779690609860,50.32,77192.75,1.4,0.99999,0.0,0.00028]
[1779690612626,50.32,77192.75,1.4,0.99999,0.0,0.00028]
[1779690612726,50.32,77192.75,1.4,0.99999,0.0,0.00028]
[1779690612881,50.32,77192.89,1.4,0.99999,0.0,0.00027]
[1779690614756,50.32,77192.89,1.4,0.99999,0.0,0.00027]
[1779690614974,50.32,77192.89,1.4,0.99999,0.0,0.00027]
[1779690620937,50.32,77193.62,1.4,0.99999,0.0,0.00027]
[1779690625367,50.32,77193.33,1.4,0.99999,0.0,0.00027]
[1779690625473,50.32,77193.33,1.4,0.99999,0.0,0.00027]
[1779690625764,50.32,77193.73,1.4,0.99999,0.0,0.00027]
[1779690625976,50.32,77193.73,1.4,0.99999,0.0,0.00027]
[1779690626075,50.32,77197.23,1.4,0.99999,0.0,0.00026]
[1779690626979,50.32,77199.15,1.4,0.99999,0.0,0.00026]
[1779690627986,50.32,77201.32,1.4,0.99999,0.0,0.00026]
[1779690631130,50.32,77201.01,1.4,0.99999,0.0,0.00026]
[1779690631224,50.32,77201.01,1.4,0.99999,0.0,0.00026]
[1779690631361,50.32,77203.36,1.4,1.0,0.0,0.00022]
[1779690633028,50.32,77204.52,1.4,1.0,0.0,0.00022]
[1779690634629,50.32,77204.52,1.4,1.0,0.0,0.00022]
[1779690634672,50.32,77206.48,1.4,1.0,0.0,0.00022]
[1779690634728,50.32,77206.48,1.4,1.0,0.0,0.00022]
[1779690635047,50.32,77208.32,1.4,1.0,0.0,0.00021]
[1779690636749,50.32,77208.62,1.4,1.0,0.0,0.00021]
[1779690636973,50.32,77208.62,1.4,1.0,0.0,0.00021]
[1779690639074,50.32,77215.82,1.4,1.0,0.0,0.0002]
[1779690640013,50.32,77215.82,1.4,1.0,0.0,0.0002]
[1779690640223,50.32,77215.82,1.4,1.0,0.0,0.0002]
[1779690640288,50.32,77215.93,1.4,1.0,0.0,0.0002]
[1779690643102,50.32,77216.84,1.4,1.0,0.0,0.0002]
[1779690650159,50.32,77217.17,1.4,1.0,0.0,0.0002]
[1779690652173,50.32,77218.2,1.4,1.0,0.0,0.0002]
[1779690654262,50.32,77218.56,1.4,1.0,0.0,0.0002]
[1779690654474,50.32,77218.56,1.4,1.0,0.0,0.0002]
[1779690656201,50.32,77219.39,1.4,1.0,0.0,0.00019]
[1779690659222,50.32,77220.03,1.4,1.0,0.0,0.00019]
[1779690660409,50.32,77220.03,1.4,1.0,0.0,0.00019]
[1779690660471,50.32,77220.03,1.4,1.0,0.0,0.00019]
[1779690660510,50.32,77222.72,1.4,1.0,0.0,0.00019]
[1779690661732,50.32,77222.72,1.4,1.0,0.0,0.00019]
[1779690661976,50.32,77222.66,1.4,1.0,0.0,0.00019]
[1779690662243,50.32,77225.67,1.4,1.0,0.0,0.00018]
[1779690663256,50.32,77231.36,1.4,1.0,0.0,0.00018]
[1779690664527,50.32,77231.36,1.4,1.0,0.0,0.00018]
[1779690664721,50.32,77231.36,1.4,1.0,0.0,0.00018]
[1779690664628,50.32,77228.69,1.4,1.0,0.0,0.00018]
[1779690668286,50.32,77227.97,1.4,1.0,0.0,0.00018]
[1779690669561,50.32,77227.97,1.4,1.0,0.0,0.00018]
[1779690669723,50.32,77227.97,1.4,1.0,0.0,0.00018]
[1779690674328,50.32,77230.07,1.4,1.0,0.0,0.00018]
[1779690675562,50.32,77228.48,1.4,1.0,0.0,0.00018]
[1779690676564,50.32,77228.48,1.4,1.0,0.0,0.00018]
[1779690676727,50.32,77228.48,1.4,1.0,0.0,0.00018]
[1779690676619,50.32,77227.67,1.4,1.0,0.0,0.00018]
[1779690677438,50.32,77227.67,1.4,1.0,0.0,0.00018]
[1779690677473,50.32,77227.67,1.4,1.0,0.0,0.00018]
[1779690681377,50.32,77223.53,1.4,1.0,0.0,0.00019]
[1779690682141,50.32,77223.53,1.4,1.0,0.0,0.00019]
[1779690682222,50.32,77223.53,1.4,1.0,0.0,0.00019]
[1779690682875,50.32,77222.98,1.4,1.0,0.0,0.00019]
[1779690682974,50.32,77222.98,1.4,1.0,0.0,0.00019]
[1779690683392,50.32,77221.85,1.4,1.0,0.0,0.00019]
[1779690687420,50.32,77220.77,1.4,1.0,0.0,0.00019]
[1779690692456,50.32,77220.78,1.4,1.0,0.0,0.00017]
[1779690698497,50.32,77221.98,1.4,1.0,0.0,0.00017]
[1779690699281,50.32,77221.98,1.4,1.0,0.0,0.00017]
[1779690699505,50.32,77224.16,1.4,1.0,0.0,0.00017]
[1779690700511,50.32,77230.43,1.4,1.0,0.0,0.00016]
[1779690701518,50.32,77231.99,1.4,1.0,0.0,0.00015]
[1779690702072,50.32,77231.99,1.4,1.0,0.0,0.00015]
[1779690702223,50.32,77231.99,1.4,1.0,0.0,0.00015]
[1779690702526,50.32,77232.04,1.4,1.0,0.0,0.00015]
[1779690703532,50.32,77238.91,1.4,1.0,0.0,0.00015]
[1779690704539,50.32,77246.87,1.4,1.0,0.0,0.00014]
[1779690705546,50.32,77254.89,1.4,1.0,0.0,0.00013]
[1779690706553,50.32,77254.84,1.4,1.0,0.0,0.00013]
[1779690708567,50.32,77255.98,1.4,1.0,0.0,0.00012]
[1779690710581,50.32,77256.85,1.4,1.0,0.0,0.00012]
[1779690711588,50.32,77259.12,1.4,1.0,0.0,0.00012]
[1779690712730,50.32,77259.12,1.4,1.0,0.0,0.00012]
[1779690713223,50.32,77259.66,1.4,1.0,0.0,0.00012]
[1779690717875,50.32,77259.71,1.4,1.0,0.0,0.00012]
[1779690717972,50.32,77259.71,1.4,1.0,0.0,0.00012]
[1779690718636,50.32,77258.76,1.4,1.0,0.0,0.00012]
[1779690722665,50.32,77253.8,1.4,1.0,0.0,0.00013]
[1779690723728,50.32,77253.8,1.4,1.0,0.0,0.00013]
[1779690723794,50.32,77251.34,1.4,1.0,0.0,0.00013]
[1779690725686,50.32,77250.71,1.4,1.0,0.0,0.00013]
[1779690728707,50.32,77251.44,1.4,1.0,0.0,0.00013]
[1779690730307,50.32,77251.55,1.4,1.0,0.0,0.00013]
[1779690730474,50.32,77251.55,1.4,1.0,0.0,0.00013]
[1779690730721,50.32,77251.52,1.4,1.0,0.0,0.00013]
[1779690731728,50.32,77254.8,1.4,1.0,0.0,0.00013]
[1779690732735,50.32,77258.4,1.4,1.0,0.0,0.00012]
[1779690733742,50.32,77260.7,1.4,1.0,0.0,0.00012]
[1779690734749,50.32,77262.46,1.4,1.0,0.0,0.00012]
[1779690736763,50.32,77263.08,1.4,1.0,0.0,0.00012]
[1779690739787,50.32,77269.21,1.4,1.0,0.0,0.00011]
[1779690740793,50.32,77270.66,1.4,1.0,0.0,0.00011]
[1779690741156,50.32,77270.66,1.4,1.0,0.0,0.00011]
[1779690741800,50.32,77272.05,1.4,1.0,0.0,0.00011]
[1779690746835,50.32,77274.26,1.4,1.0,0.0,0.00011]
[1779690747842,50.32,77273.65,1.4,1.0,0.0,0.00011]
[1779690748977,50.32,77273.65,1.4,1.0,0.0,0.00011]
[1779690749225,50.32,77273.65,1.4,1.0,0.0,0.00011]
[1779690749324,50.32,77273.21,1.4,1.0,0.0,0.00011]
[1779690749856,50.32,77271.08,1.4,1.0,0.0,0.00011]
[1779690750863,50.32,77270.24,1.4,1.0,0.0,0.00011]
[1779690751870,50.32,77271.09,1.4,1.0,0.0,0.0001]
[1779690753891,50.32,77269.65,1.4,1.0,0.0,0.0001]
[1779690754892,50.32,77265.44,1.4,1.0,0.0,0.0001]
[1779690755900,50.32,77264.08,1.4,1.0,0.0,0.0001]
[1779690758921,50.32,77257.52,1.4,1.0,0.0,0.00011]
[1779690759928,50.32,77253.82,1.4,1.0,0.0,0.00011]
[1779690760935,50.32,77251.83,1.4,1.0,0.0,0.00011]
[1779690763956,50.32,77248.68,1.4,1.0,0.0,0.00012]
[1779690764962,50.32,77246.28,1.4,1.0,0.0,0.00012]
[1779690767984,50.32,77245.65,1.4,1.0,0.0,0.00012]
[1779690770407,50.32,77245.77,1.4,1.0,0.0,0.00012]
[1779690770486,50.32,77243.37,1.4,1.0,0.0,0.00012]
[1779690771695,50.32,77242.53,1.4,1.0,0.0,0.00012]
[1779690772021,50.32,77250.86,1.4,1.0,0.0,0.00012]
[1779690773086,50.32,77250.86,1.4,1.0,0.0,0.00012]
[1779690773225,50.32,77250.86,1.4,1.0,0.0,0.00012]
[1779690773727,50.32,77250.86,1.4,1.0,0.0,0.00012]
[1779690773826,50.32,77252.87,1.4,1.0,0.0,0.00011]
[1779690776049,50.32,77257.72,1.4,1.0,0.0,0.00011]
[1779690777607,50.32,77257.72,1.4,1.0,0.0,0.00011]
[1779690777623,50.32,77257.72,1.4,1.0,0.0,0.00011]
[1779690777708,50.32,77259.91,1.4,1.0,0.0,0.00011]
[1779690779279,50.32,77259.71,1.4,1.0,0.0,0.00011]
[1779690779310,50.32,77259.71,1.4,1.0,0.0,0.00011]
[1779690782098,50.32,77255.15,1.4,1.0,0.0,0.00011]
[1779690783434,50.32,77255.15,1.4,1.0,0.0,0.00011]
[1779690783437,50.32,77255.15,1.4,1.0,0.0,0.00011]
[1779690783476,50.32,77255.15,1.4,1.0,0.0,0.00011]
[1779690783527,50.32,77252.41,1.4,1.0,0.0,0.00011]
[1779690785119,50.32,77259.63,1.4,1.0,0.0,0.00011]
[1779690786563,50.32,77259.63,1.4,1.0,0.0,0.00011]
[1779690786725,50.32,77259.63,1.4,1.0,0.0,0.00011]
[1779690786806,50.32,77266.83,1.4,1.0,0.0,0.0001]
[1779690787132,50.32,77267.78,1.4,1.0,0.0,0.0001]
[1779690792168,50.32,77267.45,1.4,1.0,0.0,0.0001]
[1779690799218,50.32,77267.75,1.4,1.0,0.0,0.0001]
[1779690802238,50.32,77270.55,1.4,1.0,0.0,0.0001]
[1779690805580,50.32,77270.62,1.4,1.0,0.0,0.0001]
[1779690805663,50.32,77270.62,1.4,1.0,0.0,0.0001]
[1779690805722,50.32,77270.62,1.4,1.0,0.0,0.0001]
[1779690805818,50.32,77269.62,1.4,1.0,0.0,0.0001]
[1779690806266,50.32,77269.05,1.4,1.0,0.0,0.0001]
[1779690811301,50.32,77268.86,1.4,1.0,0.0,9e-05]
[1779690813315,50.32,77267.1,1.4,1.0,0.0,9e-05]
[1779690814597,50.32,77267.1,1.4,1.0,0.0,9e-05]
[1779690814599,50.32,77267.1,1.4,1.0,0.0,9e-05]
[1779690814730,50.32,77267.1,1.4,1.0,0.0,9e-05]
[1779690814820,50.32,77262.56,1.4,1.0,0.0,9e-05]
[1779690815329,50.32,77261.59,1.4,1.0,0.0,9e-05]
[1779690819357,50.32,77262.2,1.4,1.0,0.0,9e-05]
[1779690822473,50.32,77262.45,1.4,1.0,0.0,9e-05]
[1779690822725,50.32,77262.45,1.4,1.0,0.0,9e-05]
[1779690822746,50.32,77262.62,1.4,1.0,0.0,9e-05]
[1779690825398,50.32,77263.6,1.4,1.0,0.0,9e-05]
[1779690830434,50.32,77263.21,1.4,1.0,0.0,9e-05]
[1779690835469,50.32,77262.42,1.4,1.0,0.0,9e-05]
[1779690837186,50.32,77262.77,1.4,1.0,0.0,9e-05]
[1779690837224,50.32,77262.77,1.4,1.0,0.0,9e-05]
[1779690837483,50.32,77262.95,1.4,1.0,0.0,9e-05]
[1779690842618,50.32,77262.67,1.4,1.0,0.0,9e-05]
[1779690842723,50.32,77262.67,1.4,1.0,0.0,9e-05]
[1779690842823,50.32,77262.21,1.4,1.0,0.0,9e-05]
[1779690843525,50.32,77260.3,1.4,1.0,0.0,9e-05]
[1779690844532,50.32,77259.72,1.4,1.0,0.0,9e-05]
[1779690846546,50.32,77258.95,1.4,1.0,0.0,9e-05]
[1779690847553,50.32,77259.54,1.4,1.0,0.0,9e-05]
[1779690848560,50.32,77258.99,1.4,1.0,0.0,9e-05]
[1779690849295,50.32,77258.99,1.4,1.0,0.0,9e-05]
[1779690849297,50.32,77258.99,1.4,1.0,0.0,9e-05]
[1779690849475,50.32,77258.99,1.4,1.0,0.0,9e-05]
[1779690850574,50.32,77257.74,1.4,1.0,0.0,0.0001]
[1779690851581,50.32,77254.74,1.4,1.0,0.0,0.0001]
[1779690853595,50.32,77253.28,1.4,1.0,0.0,0.0001]
[1779690854602,50.32,77252.63,1.4,1.0,0.0,0.0001]
[1779690855329,50.32,77252.63,1.4,1.0,0.0,0.0001]
[1779690855396,50.32,77252.63,1.4,1.0,0.0,0.0001]
[1779690855473,50.32,77252.63,1.4,1.0,0.0,0.0001]
[1779690855609,50.32,77252.41,1.4,1.0,0.0,0.0001]
[1779690856616,50.32,77251.6,1.4,1.0,0.0,0.0001]
[1779690857623,50.32,77252.18,1.4,1.0,0.0,0.0001]
[1779690860596,50.32,77251.97,1.4,1.0,0.0,0.0001]
[1779690860722,50.32,77251.97,1.4,1.0,0.0,0.0001]
[1779690860823,50.32,77252.47,1.4,1.0,0.0,0.0001]
[1779690864672,50.32,77253.1,1.4,1.0,0.0,0.0001]
[1779690865679,50.32,77253.55,1.4,1.0,0.0,0.0001]
[1779690868399,50.32,77253.58,1.4,1.0,0.0,0.0001]
[1779690868472,50.32,77253.58,1.4,1.0,0.0,0.0001]
[1779690868702,50.32,77253.57,1.4,1.0,0.0,0.0001]
[1779690870714,50.32,77252.96,1.4,1.0,0.0,0.0001]
[1779690871722,50.32,77252.86,1.4,1.0,0.0,9e-05]
[1779690872939,50.32,77252.86,1.4,1.0,0.0,9e-05]
[1779690872729,50.32,77259.5,1.4,1.0,0.0,8e-05]
[1779690872972,50.32,77259.5,1.4,1.0,0.0,8e-05]
[1779690873736,50.32,77259.07,1.4,1.0,0.0,8e-05]
[1779690876905,50.32,77258.9,1.4,1.0,0.0,8e-05]
[1779690876757,50.32,77259.35,1.4,1.0,0.0,8e-05]
[1779690876972,50.32,77259.35,1.4,1.0,0.0,8e-05]
[1779690877764,50.32,77261.39,1.4,1.0,0.0,8e-05]
[1779690878006,50.32,77261.39,1.4,1.0,0.0,8e-05]
[1779690878223,50.32,77261.39,1.4,1.0,0.0,8e-05]
[1779690878771,50.32,77262.44,1.4,1.0,0.0,8e-05]
[1779690879778,50.32,77267.24,1.4,1.0,0.0,8e-05]
[1779690880785,50.32,77269.7,1.4,1.0,0.0,7e-05]
[1779690881127,50.32,77269.7,1.4,1.0,0.0,7e-05]
[1779690881222,50.32,77269.7,1.4,1.0,0.0,7e-05]
[1779690882799,50.32,77271.72,1.4,1.0,0.0,7e-05]
[1779690883806,50.32,77273.79,1.4,1.0,0.0,7e-05]
[1779690886827,50.32,77273.18,1.4,1.0,0.0,7e-05]
[1779690889848,50.32,77276.71,1.4,1.0,0.0,7e-05]
[1779690890855,50.32,77280.8,1.4,1.0,0.0,7e-05]
[1779690891670,50.32,77280.8,1.4,1.0,0.0,7e-05]
[1779690891721,50.32,77280.8,1.4,1.0,0.0,7e-05]
[1779690891862,50.32,77279.77,1.4,1.0,0.0,7e-05]
[1779690893478,50.32,77279.95,1.4,1.0,0.0,7e-05]
[1779690893876,50.32,77280.49,1.4,1.0,0.0,7e-05]
[1779690896897,50.32,77280.07,1.4,1.0,0.0,7e-05]
[1779690897904,50.32,77278.47,1.4,1.0,0.0,7e-05]
[1779690898858,50.32,77278.47,1.4,1.0,0.0,7e-05]
[1779690898973,50.32,77278.47,1.4,1.0,0.0,7e-05]
[1779690898913,50.32,77272.85,1.4,1.0,0.0,7e-05]
[1779690900927,50.32,77274.52,1.4,1.0,0.0,7e-05]
[1779690901934,50.32,77278.37,1.4,1.0,0.0,7e-05]
[1779690902941,50.32,77279.27,1.4,1.0,0.0,7e-05]
[1779690903281,50.32,77279.27,1.4,1.0,0.0,7e-05]
[1779690903476,50.32,77279.27,1.4,1.0,0.0,7e-05]
[1779690903948,50.32,77279.51,1.4,1.0,0.0,7e-05]
[1779690904955,50.32,77281.02,1.4,1.0,0.0,7e-05]
[1779690907976,50.32,77282.29,1.4,1.0,0.0,7e-05]
[1779690913203,50.32,77282.32,1.4,1.0,0.0,7e-05]
[1779690913225,50.32,77282.32,1.4,1.0,0.0,7e-05]
[1779690914090,50.32,77282.32,1.4,1.0,0.0,7e-05]
[1779690914222,50.32,77282.32,1.4,1.0,0.0,7e-05]
[1779690914309,50.32,77282.39,1.4,1.0,0.0,7e-05]
[1779690928116,50.32,77282.23,1.4,1.0,0.0,7e-05]
[1779690931137,50.32,77282.31,1.4,1.0,0.0,6e-05]
[1779690933984,50.32,77282.61,1.4,1.0,0.0,6e-05]
[1779690934225,50.32,77282.62,1.4,1.0,0.0,6e-05]
[1779690939382,50.32,77282.93,1.4,1.0,0.0,6e-05]
[1779690939473,50.32,77282.93,1.4,1.0,0.0,6e-05]
[1779690939573,50.32,77283.37,1.4,1.0,0.0,6e-05]
[1779690940318,50.32,77283.37,1.4,1.0,0.0,6e-05]
[1779690940476,50.32,77283.37,1.4,1.0,0.0,6e-05]
[1779690944228,50.32,77284.47,1.4,1.0,0.0,6e-05]
[1779690946241,50.32,77285.2,1.4,1.0,0.0,6e-05]
[1779690947727,50.32,77285.2,1.4,1.0,0.0,6e-05]
[1779690947973,50.32,77285.2,1.4,1.0,0.0,6e-05]
[1779690947823,50.32,77286.7,1.4,1.0,0.0,6e-05]
[1779690948256,50.32,77287.91,1.4,1.0,0.0,5e-05]
[1779690949119,50.32,77287.91,1.4,1.0,0.0,5e-05]
[1779690949223,50.32,77287.91,1.4,1.0,0.0,5e-05]
[1779690949263,50.32,77287.9,1.4,1.0,0.0,5e-05]
[1779690953705,50.32,77287.56,1.4,1.0,0.0,5e-05]
[1779690953726,50.32,77287.56,1.4,1.0,0.0,5e-05]
[1779690956312,50.32,77286.89,1.4,1.0,0.0,6e-05]
[1779690961348,50.32,77283.92,1.4,1.0,0.0,6e-05]
[1779690962548,50.32,77283.92,1.4,1.0,0.0,6e-05]
[1779690962724,50.32,77283.92,1.4,1.0,0.0,6e-05]
[1779690962743,50.32,77283.23,1.4,1.0,0.0,6e-05]
[1779690963496,50.32,77283.23,1.4,1.0,0.0,6e-05]
[1779690963722,50.32,77283.23,1.4,1.0,0.0,6e-05]
[1779690963824,50.32,77283.13,1.4,1.0,0.0,6e-05]
[1779690970411,50.32,77282.86,1.4,1.0,0.0,6e-05]
[1779690971797,50.32,77282.86,1.4,1.0,0.0,6e-05]
[1779690971975,50.32,77282.86,1.4,1.0,0.0,6e-05]
[1779690972075,50.32,77286.73,1.4,1.0,0.0,6e-05]
[1779690972425,50.32,77287.91,1.4,1.0,0.0,5e-05]
[1779690974439,50.32,77287.2,1.4,1.0,0.0,6e-05]
[1779690980481,50.32,77287.15,1.4,1.0,0.0,6e-05]
[1779690982814,50.32,77287.15,1.4,1.0,0.0,6e-05]
[1779690982978,50.32,77287.15,1.4,1.0,0.0,6e-05]
[1779690983072,50.32,77292.42,1.4,1.0,0.0,5e-05]
[1779690983502,50.32,77296.05,1.4,1.0,0.0,5e-05]
[1779690984095,50.32,77296.05,1.4,1.0,0.0,5e-05]
[1779690984224,50.32,77296.05,1.4,1.0,0.0,5e-05]
[1779690984509,50.32,77296.71,1.4,1.0,0.0,5e-05]
[1779690988042,50.32,77297.03,1.4,1.0,0.0,5e-05]
[1779690987530,50.32,77298.65,1.4,1.0,0.0,5e-05]
[1779690988223,50.32,77298.65,1.4,1.0,0.0,5e-05]
[1779690988537,50.32,77299.92,1.4,1.0,0.0,5e-05]
[1779690990318,50.32,77300.52,1.4,1.0,0.0,5e-05]
[1779690990471,50.32,77300.52,1.4,1.0,0.0,5e-05]
[1779690990551,50.32,77302.89,1.4,1.0,0.0,5e-05]
[1779690991558,50.32,77304.13,1.4,1.0,0.0,4e-05]
[1779690992482,50.32,77304.13,1.4,1.0,0.0,4e-05]
[1779690992725,50.32,77304.13,1.4,1.0,0.0,4e-05]
[1779690999614,50.32,77305.14,1.4,1.0,0.0,4e-05]
[1779691000620,50.32,77306.27,1.4,1.0,0.0,4e-05]
[1779691004246,50.32,77306.6,1.4,1.0,0.0,4e-05]
[1779691004473,50.32,77306.6,1.4,1.0,0.0,4e-05]
[1779691005426,50.32,77306.98,1.4,1.0,0.0,4e-05]
[1779691005474,50.32,77306.98,1.4,1.0,0.0,4e-05]
[1779691005656,50.32,77306.64,1.4,1.0,0.0,4e-05]
[1779691006670,50.32,77311.55,1.4,1.0,0.0,4e-05]
[1779691007676,50.32,77331.08,1.4,1.0,0.0,3e-05]
[1779691008683,50.32,77338.19,1.4,1.0,0.0,3e-05]
[1779691009690,50.32,77337.74,1.4,1.0,0.0,3e-05]
[1779691010697,50.32,77339.99,1.4,1.0,0.0,3e-05]
[1779691011511,50.32,77339.99,1.4,1.0,0.0,3e-05]
[1779691011727,50.32,77339.99,1.4,1.0,0.0,3e-05]
[1779691013718,50.32,77341.55,1.4,1.0,0.0,3e-05]
[1779691014726,50.32,77344.4,1.4,1.0,0.0,3e-05]
[1779691019422,50.32,77344.72,1.4,1.0,0.0,3e-05]
[1779691019471,50.32,77344.72,1.4,1.0,0.0,3e-05]
[1779691020767,50.32,77340.73,1.4,1.0,0.0,3e-05]
[1779691021774,50.32,77336.66,1.4,1.0,0.0,3e-05]
[1779691024986,50.32,77336.34,1.4,1.0,0.0,3e-05]
[1779691025222,50.32,77336.24,1.4,1.0,0.0,3e-05]
[1779691025802,50.32,77332.75,1.4,1.0,0.0,3e-05]
[1779691026809,50.32,77331.5,1.4,1.0,0.0,3e-05]
[1779691028823,50.32,77330.79,1.4,1.0,0.0,3e-05]
[1779691029830,50.32,77324.5,1.4,1.0,0.0,3e-05]
[1779691030837,50.32,77321.45,1.4,1.0,0.0,3e-05]
[1779691031672,50.32,77321.45,1.4,1.0,0.0,3e-05]
[1779691031722,50.32,77321.45,1.4,1.0,0.0,3e-05]
[1779691031844,50.32,77321.28,1.4,1.0,0.0,3e-05]
[1779691036879,50.32,77320.88,1.4,1.0,0.0,3e-05]
[1779691037886,50.32,77324.2,1.4,1.0,0.0,3e-05]
[1779691038222,50.32,77324.2,1.4,1.0,0.0,3e-05]
[1779691038472,50.32,77324.2,1.4,1.0,0.0,3e-05]
[1779691043928,50.32,77324.14,1.4,1.0,0.0,3e-05]
[1779691047956,50.32,77312.77,1.4,1.0,0.0,4e-05]
[1779691048963,50.32,77312.72,1.4,1.0,0.0,4e-05]
[1779691049970,50.32,77311.15,1.4,1.0,0.0,4e-05]
[1779691050551,50.32,77311.15,1.4,1.0,0.0,4e-05]
[1779691050723,50.32,77311.15,1.4,1.0,0.0,4e-05]
[1779691050977,50.32,77316.06,1.4,1.0,0.0,4e-05]
[1779691051984,50.32,77319.65,1.4,1.0,0.0,3e-05]
[1779691057020,50.32,77319.99,1.4,1.0,0.0,3e-05]
[1779691060041,50.32,77323.39,1.4,1.0,0.0,3e-05]
[1779691061048,50.32,77324.02,1.4,1.0,0.0,3e-05]
[1779691063062,50.32,77329.2,1.4,1.0,0.0,3e-05]
[1779691064069,50.32,77333.87,1.4,1.0,0.0,3e-05]
[1779691067090,50.32,77336.09,1.4,1.0,0.0,3e-05]
[1779691070111,50.32,77335.24,1.4,1.0,0.0,3e-05]
[1779691074219,50.32,77334.93,1.4,1.0,0.0,3e-05]
[1779691074479,50.32,77334.93,1.4,1.0,0.0,3e-05]
[1779691079176,50.32,77334.23,1.4,1.0,0.0,3e-05]
[1779691080720,50.32,77334.47,1.4,1.0,0.0,3e-05]
[1779691080972,50.32,77334.47,1.4,1.0,0.0,3e-05]
[1779691081190,50.32,77334.54,1.4,1.0,0.0,3e-05]
[1779691091261,50.32,77334.16,1.4,1.0,0.0,3e-05]
[1779691095289,50.32,77333.51,1.4,1.0,0.0,3e-05]
[1779691104352,50.32,77333.17,1.4,1.0,0.0,3e-05]
[1779691115429,50.32,77332.81,1.4,1.0,0.0,2e-05]
[1779691120464,50.32,77329.09,1.4,1.0,0.0,2e-05]
[1779691127513,50.32,77329.82,1.4,1.0,0.0,2e-05]
[1779691133555,50.32,77329.96,1.4,1.0,0.0,2e-05]
[1779691135571,50.32,77331.49,1.4,1.0,0.0,2e-05]
[1779691140606,50.32,77331.87,1.4,1.0,0.0,2e-05]
[1779691145641,50.32,77331.77,1.4,1.0,0.0,2e-05]
[1779691148662,50.32,77329.7,1.4,1.0,0.0,2e-05]
[1779691150676,50.32,77328.79,1.4,1.0,0.0,2e-05]
[1779691155710,50.32,77328.76,1.4,1.0,0.0,2e-05]
[1779691162980,50.32,77328.23,1.4,1.0,0.0,2e-05]
[1779691163767,50.32,77325.23,1.4,1.0,0.0,2e-05]
[1779691164473,50.32,77325.23,1.4,1.0,0.0,2e-05]
[1779691164774,50.32,77321.89,1.4,1.0,0.0,3e-05]
[1779691165781,50.32,77321.08,1.4,1.0,0.0,3e-05]
[1779691167807,50.32,77321.3,1.4,1.0,0.0,3e-05]
[1779691167973,50.32,77321.3,1.4,1.0,0.0,3e-05]
[1779691168018,50.32,77332.08,1.4,1.0,0.0,2e-05]
[1779691168857,50.32,77332.08,1.4,1.0,0.0,2e-05]
[1779691168976,50.32,77332.08,1.4,1.0,0.0,2e-05]
[1779691169014,50.32,77333.96,1.4,1.0,0.0,2e-05]
[1779691170817,50.32,77334.61,1.4,1.0,0.0,2e-05]
[1779691171824,50.32,77334.63,1.4,1.0,0.0,2e-05]
[1779691175934,50.32,77334.77,1.4,1.0,0.0,2e-05]
[1779691175973,50.32,77334.77,1.4,1.0,0.0,2e-05]
[1779691181895,50.32,77332.61,1.4,1.0,0.0,2e-05]
[1779691182902,50.32,77330.94,1.4,1.0,0.0,2e-05]
[1779691185019,50.32,77331.07,1.4,1.0,0.0,2e-05]
[1779691185221,50.32,77331.07,1.4,1.0,0.0,2e-05]
[1779691185531,50.32,77331.04,1.4,1.0,0.0,2e-05]
[1779691185722,50.32,77331.04,1.4,1.0,0.0,2e-05]
[1779691186930,50.32,77330.88,1.4,1.0,0.0,2e-05]
[1779691187937,50.32,77327.97,1.4,1.0,0.0,2e-05]
[1779691188943,50.32,77325.71,1.4,1.0,0.0,2e-05]
[1779691189884,50.32,77325.71,1.4,1.0,0.0,2e-05]
[1779691189973,50.32,77325.71,1.4,1.0,0.0,2e-05]
[1779691190013,50.32,77324.66,1.4,1.0,0.0,2e-05]
[1779691190957,50.32,77324.02,1.4,1.0,0.0,2e-05]
[1779691193979,50.32,77321.73,1.4,1.0,0.0,2e-05]
[1779691194986,50.32,77320.55,1.4,1.0,0.0,2e-05]
[1779691195846,50.32,77320.55,1.4,1.0,0.0,2e-05]
[1779691195975,50.32,77320.55,1.4,1.0,0.0,2e-05]
[1779691195992,50.32,77317.73,1.4,1.0,0.0,2e-05]
[1779691196591,50.32,77317.73,1.4,1.0,0.0,2e-05]
[1779691196722,50.32,77317.73,1.4,1.0,0.0,2e-05]
[1779691197000,50.32,77316.69,1.4,1.0,0.0,2e-05]
[1779691201031,50.32,77314.59,1.4,1.0,0.0,2e-05]
[1779691202039,50.32,77313.44,1.4,1.0,0.0,2e-05]
[1779691202731,50.32,77313.44,1.4,1.0,0.0,2e-05]
[1779691202974,50.32,77313.44,1.4,1.0,0.0,2e-05]
[1779691206067,50.32,77319.86,1.4,1.0,0.0,2e-05]
[1779691207074,50.32,77321.34,1.4,1.0,0.0,2e-05]
[1779691207534,50.32,77321.34,1.4,1.0,0.0,2e-05]
[1779691207722,50.32,77321.34,1.4,1.0,0.0,2e-05]
[1779691208393,50.32,77321.69,1.4,1.0,0.0,2e-05]
[1779691208479,50.32,77321.69,1.4,1.0,0.0,2e-05]
[1779691209088,50.32,77321.63,1.4,1.0,0.0,2e-05]
[1779691214128,50.32,77321.62,1.4,1.0,0.0,2e-05]
[1779691215019,50.32,77321.62,1.4,1.0,0.0,2e-05]
[1779691215222,50.32,77321.62,1.4,1.0,0.0,2e-05]
[1779691221212,50.32,77321.26,1.4,1.0,0.0,2e-05]
[1779691221225,50.32,77321.26,1.4,1.0,0.0,2e-05]
[1779691221258,50.32,77323.42,1.4,1.0,0.0,2e-05]
[1779691222076,50.32,77323.42,1.4,1.0,0.0,2e-05]
[1779691222222,50.32,77323.42,1.4,1.0,0.0,2e-05]
[1779691222284,50.32,77324.87,1.4,1.0,0.0,2e-05]
[1779691223193,50.32,77326.43,1.4,1.0,0.0,2e-05]
[1779691227128,50.32,77326.82,1.4,1.0,0.0,2e-05]
[1779691227231,50.32,77326.82,1.4,1.0,0.0,2e-05]
[1779691229235,50.32,77327.81,1.4,1.0,0.0,2e-05]
[1779691231249,50.32,77329.13,1.4,1.0,0.0,2e-05]
[1779691231880,50.32,77329.13,1.4,1.0,0.0,2e-05]
[1779691231975,50.32,77329.13,1.4,1.0,0.0,2e-05]
[1779691232256,50.32,77331.2,1.4,1.0,0.0,2e-05]
[1779691233109,50.32,77331.2,1.4,1.0,0.0,2e-05]
[1779691233223,50.32,77331.2,1.4,1.0,0.0,2e-05]
[1779691233263,50.32,77331.33,1.4,1.0,0.0,2e-05]
[1779691235277,50.32,77331.98,1.4,1.0,0.0,2e-05]
[1779691241319,50.32,77332.24,1.4,1.0,0.0,2e-05]
[1779691242326,50.32,77333.23,1.4,1.0,0.0,2e-05]
[1779691243333,50.32,77334.12,1.4,1.0,0.0,2e-05]
[1779691245347,50.32,77334.84,1.4,1.0,0.0,2e-05]
[1779691246355,50.32,77336.04,1.4,1.0,0.0,2e-05]
[1779691247191,50.32,77336.04,1.4,1.0,0.0,2e-05]
[1779691247221,50.32,77336.04,1.4,1.0,0.0,2e-05]
[1779691248257,50.32,77335.87,1.4,1.0,0.0,2e-05]
[1779691248323,50.32,77335.87,1.4,1.0,0.0,2e-05]
[1779691248471,50.32,77335.87,1.4,1.0,0.0,2e-05]
[1779691251345,50.32,77336.32,1.4,1.0,0.0,2e-05]
[1779691250383,50.32,77340.81,1.4,1.0,0.0,2e-05]
[1779691251471,50.32,77340.81,1.4,1.0,0.0,2e-05]
[1779691251572,50.32,77342.96,1.4,1.0,0.0,1e-05]
[1779691252397,50.32,77343.55,1.4,1.0,0.0,1e-05]
[1779691253993,50.32,77343.55,1.4,1.0,0.0,1e-05]
[1779691254222,50.32,77343.55,1.4,1.0,0.0,1e-05]
[1779691254246,50.32,77345.92,1.4,1.0,0.0,1e-05]
[1779691257431,50.32,77346.62,1.4,1.0,0.0,1e-05]
[1779691264485,50.32,77346.71,1.4,1.0,0.0,1e-05]
[1779691268911,50.32,77346.72,1.4,1.0,0.0,1e-05]
[1779691268973,50.32,77346.72,1.4,1.0,0.0,1e-05]
[1779691269520,50.32,77347.54,1.4,1.0,0.0,1e-05]
[1779691274555,50.32,77347.61,1.4,1.0,0.0,1e-05]
[1779691279590,50.32,77347.68,1.4,1.0,0.0,1e-05]
[1779691284625,50.32,77347.62,1.4,1.0,0.0,1e-05]
[1779691288653,50.32,77345.7,1.4,1.0,0.0,1e-05]
[1779691289659,50.32,77341.44,1.4,1.0,0.0,2e-05]
[1779691290505,50.32,77341.44,1.4,1.0,0.0,2e-05]
[1779691290721,50.32,77341.44,1.4,1.0,0.0,2e-05]
[1779691291234,50.32,77340.97,1.4,1.0,0.0,1e-05]
[1779691292115,50.32,77340.97,1.4,1.0,0.0,1e-05]
[1779691292223,50.32,77340.97,1.4,1.0,0.0,1e-05]
[1779691292258,50.32,77341.0,1.4,1.0,0.0,1e-05]
[1779691295703,50.32,77338.95,1.4,1.0,0.0,1e-05]
[1779691296710,50.32,77338.21,1.4,1.0,0.0,1e-05]
[1779691300738,50.32,77338.84,1.4,1.0,0.0,1e-05]
[1779691304765,50.32,77339.46,1.4,1.0,0.0,1e-05]
[1779691310808,50.32,77339.14,1.4,1.0,0.0,1e-05]
[1779691317857,50.32,77338.58,1.4,1.0,0.0,1e-05]
[1779691324906,50.32,77339.05,1.4,1.0,0.0,1e-05]
[1779691325913,50.32,77336.38,1.4,1.0,0.0,1e-05]
[1779691326920,50.32,77334.69,1.4,1.0,0.0,1e-05]
[1779691327926,50.32,77333.93,1.4,1.0,0.0,1e-05]
[1779691329940,50.32,77333.29,1.4,1.0,0.0,1e-05]
[1779691331955,50.32,77332.45,1.4,1.0,0.0,1e-05]
[1779691339004,50.32,77332.46,1.4,1.0,0.0,1e-05]
[1779691340018,50.32,77333.59,1.4,1.0,0.0,1e-05]
[1779691342030,50.32,77335.19,1.4,1.0,0.0,1e-05]
[1779691345051,50.32,77336.01,1.4,1.0,0.0,1e-05]
[1779691349079,50.32,77334.85,1.4,1.0,0.0,1e-05]
[1779691352100,50.32,77332.98,1.4,1.0,0.0,1e-05]
[1779691357135,50.32,77332.95,1.4,1.0,0.0,1e-05]
[1779691361163,50.32,77332.27,1.4,1.0,0.0,1e-05]
[1779691364184,50.32,77334.08,1.4,1.0,0.0,1e-05]
[1779691365191,50.32,77334.85,1.4,1.0,0.0,1e-05]
[1779691370228,50.32,77334.93,1.4,1.0,0.0,1e-05]
[1779691373249,50.32,77335.55,1.4,1.0,0.0,1e-05]
[1779691376270,50.32,77336.18,1.4,1.0,0.0,1e-05]
[1779691380298,50.32,77337.52,1.4,1.0,0.0,1e-05]
[1779691383319,50.32,77335.67,1.4,1.0,0.0,1e-05]
[1779691384326,50.32,77334.27,1.4,1.0,0.0,1e-05]
[1779691386340,50.32,77334.95,1.4,1.0,0.0,1e-05]
[1779691388354,50.32,77334.34,1.4,1.0,0.0,1e-05]
[1779691392382,50.32,77332.78,1.4,1.0,0.0,1e-05]
[1779691397417,50.32,77332.45,1.4,1.0,0.0,1e-05]
[1779691402452,50.32,77332.66,1.4,1.0,0.0,1e-05]
[1779691407487,50.32,77332.61,1.4,1.0,0.0,1e-05]
[1779691410508,50.32,77328.36,1.4,1.0,0.0,1e-05]
[1779691411515,50.32,77327.42,1.4,1.0,0.0,1e-05]
[1779691413529,50.32,77329.74,1.4,1.0,0.0,1e-05]
[1779691415549,50.32,77330.44,1.4,1.0,0.0,1e-05]
[1779691416556,50.32,77332.71,1.4,1.0,0.0,1e-05]
[1779691417563,50.32,77333.69,1.4,1.0,0.0,1e-05]
[1779691420584,50.32,77332.64,1.4,1.0,0.0,1e-05]
[1779691425619,50.32,77332.4,1.4,1.0,0.0,1e-05]
[1779691431661,50.32,77330.29,1.4,1.0,0.0,1e-05]
[1779691432668,50.32,77328.24,1.4,1.0,0.0,1e-05]
[1779691437703,50.32,77328.41,1.4,1.0,0.0,1e-05]
[1779691442739,50.32,77328.5,1.4,1.0,0.0,1e-05]
[1779691445760,50.32,77327.58,1.4,1.0,0.0,1e-05]
[1779691449782,50.32,77327.21,1.4,1.0,0.0,1e-05]
[1779691450472,50.32,77327.21,1.4,1.0,0.0,1e-05]
[1779691454823,50.32,77326.4,1.4,1.0,0.0,1e-05]
[1779691455613,50.32,77326.4,1.4,1.0,0.0,1e-05]
[1779691455723,50.32,77326.4,1.4,1.0,0.0,1e-05]
[1779691455830,50.32,77326.51,1.4,1.0,0.0,1e-05]
[1779691466201,50.32,77326.38,1.4,1.0,0.0,1e-05]
[1779691466906,50.32,77331.04,1.4,1.0,0.0,1e-05]
[1779691467914,50.32,77332.26,1.4,1.0,0.0,1e-05]
[1779691468921,50.32,77332.87,1.4,1.0,0.0,1e-05]
[1779691471942,50.32,77333.16,1.4,1.0,0.0,1e-05]
[1779691473956,50.32,77334.09,1.4,1.0,0.0,1e-05]
[1779691479395,50.32,77334.32,1.4,1.0,0.0,1e-05]
[1779691480222,50.32,77334.41,1.4,1.0,0.0,1e-05]
[1779691480630,50.32,77334.41,1.4,1.0,0.0,1e-05]
[1779691480724,50.32,77334.41,1.4,1.0,0.0,1e-05]
[1779691481005,50.32,77334.4,1.4,1.0,0.0,1e-05]
[1779691487047,50.32,77334.33,1.4,1.0,0.0,1e-05]
[1779691488054,50.32,77331.81,1.4,1.0,0.0,1e-05]
[1779691489061,50.32,77330.83,1.4,1.0,0.0,1e-05]
[1779691491075,50.32,77329.84,1.4,1.0,0.0,1e-05]
[1779691496110,50.32,77329.52,1.4,1.0,0.0,1e-05]
[1779691501145,50.32,77329.59,1.4,1.0,0.0,1e-05]
[1779691505173,50.32,77327.28,1.4,1.0,0.0,1e-05]
[1779691506180,50.32,77326.65,1.4,1.0,0.0,1e-05]
[1779691511215,50.32,77326.88,1.4,1.0,0.0,1e-05]
[1779691516250,50.32,77326.44,1.4,1.0,0.0,1e-05]
[1779691521285,50.32,77328.28,1.4,1.0,0.0,1e-05]
[1779691522292,50.32,77332.35,1.4,1.0,0.0,1e-05]
[1779691525313,50.32,77333.57,1.4,1.0,0.0,1e-05]
[1779691533369,50.32,77333.59,1.4,1.0,0.0,1e-05]
[1779691539411,50.32,77333.91,1.4,1.0,0.0,1e-05]
[1779691546460,50.32,77333.35,1.4,1.0,0.0,1e-05]
[1779691551495,50.32,77333.53,1.4,1.0,0.0,1e-05]
[1779691558545,50.32,77332.52,1.4,1.0,0.0,1e-05]
[1779691559552,50.32,77331.62,1.4,1.0,0.0,1e-05]
[1779691571636,50.32,77331.9,1.4,1.0,0.0,1e-05]
[1779691576671,50.32,77337.03,1.4,1.0,0.0,1e-05]
[1779691577678,50.32,77345.09,1.4,1.0,0.0,1e-05]
[1779691578685,50.32,77345.86,1.4,1.0,0.0,1e-05]
[1779691579692,50.32,77346.74,1.4,1.0,0.0,1e-05]
[1779691580699,50.32,77348.91,1.4,1.0,0.0,1e-05]
[1779691581706,50.32,77350.83,1.4,1.0,0.0,1e-05]
[1779691584727,50.32,77351.78,1.4,1.0,0.0,1e-05]
[1779691589762,50.32,77351.55,1.4,1.0,0.0,1e-05]
[1779691592783,50.32,77352.89,1.4,1.0,0.0,0.0]
[1779691593790,50.32,77353.63,1.4,1.0,0.0,0.0]
[1779691594797,50.32,77360.55,1.4,1.0,0.0,0.0]
[1779691595804,50.32,77362.34,1.4,1.0,0.0,0.0]
[1779691599832,50.32,77364.38,1.4,1.0,0.0,0.0]
[1779691601846,50.32,77365.7,1.4,1.0,0.0,0.0]
[1779691606881,50.32,77365.52,1.4,1.0,0.0,0.0]
[1779691613936,50.32,77365.59,1.4,1.0,0.0,0.0]
[1779691618971,50.32,77365.6,1.4,1.0,0.0,0.0]
[1779691619978,50.32,77375.29,1.4,1.0,0.0,0.0]
[1779691620985,50.32,77395.55,1.4,1.0,0.0,0.0]
[1779691621993,50.32,77405.05,1.4,1.0,0.0,0.0]
[1779691623001,50.32,77406.46,1.4,1.0,0.0,0.0]
[1779691626710,50.32,77406.31,1.4,1.0,0.0,0.0]
[1779691626720,50.32,77406.31,1.4,1.0,0.0,0.0]
[1779691626023,50.32,77408.42,1.4,1.0,0.0,0.0]
[1779691627030,50.32,77412.92,1.4,1.0,0.0,0.0]
[1779691628037,50.32,77416.46,1.4,1.0,0.0,0.0]
[1779691630052,50.32,77426.52,1.4,1.0,0.0,0.0]
[1779691631059,50.32,77434.37,1.4,1.0,0.0,0.0]
[1779691632066,50.32,77435.18,1.4,1.0,0.0,0.0]
[1779691636094,50.32,77434.55,1.4,1.0,0.0,0.0]
[1779691637825,50.32,77434.65,1.4,1.0,0.0,0.0]
[1779691639059,50.32,77434.71,1.4,1.0,0.0,0.0]
[1779691639222,50.32,77434.71,1.4,1.0,0.0,0.0]
[1779691639291,50.32,77435.5,1.4,1.0,0.0,0.0]
[1779691646164,50.32,77435.58,1.4,1.0,0.0,0.0]
[1779691647171,50.32,77437.81,1.4,1.0,0.0,0.0]
[1779691649185,50.32,77435.38,1.4,1.0,0.0,0.0]
[1779691650192,50.32,77436.95,1.4,1.0,0.0,0.0]
[1779691651199,50.32,77433.41,1.4,1.0,0.0,0.0]
[1779691652206,50.32,77426.4,1.4,1.0,0.0,0.0]
[1779691653213,50.32,77423.22,1.4,1.0,0.0,0.0]
[1779691654220,50.32,77416.14,1.4,1.0,0.0,0.0]
[1779691655227,50.32,77412.46,1.4,1.0,0.0,0.0]
[1779691656234,50.32,77410.88,1.4,1.0,0.0,0.0]
[1779691657241,50.32,77409.22,1.4,1.0,0.0,0.0]
[1779691658248,50.32,77412.87,1.4,1.0,0.0,0.0]
[1779691659255,50.32,77418.69,1.4,1.0,0.0,0.0]
[1779691661269,50.32,77418.86,1.4,1.0,0.0,0.0]
[1779691662276,50.32,77411.28,1.4,1.0,0.0,0.0]
[1779691663283,50.32,77408.44,1.4,1.0,0.0,0.0]
[1779691665297,50.32,77408.64,1.4,1.0,0.0,0.0]
[1779691667311,50.32,77407.68,1.4,1.0,0.0,0.0]
[1779691668318,50.32,77405.99,1.4,1.0,0.0,0.0]
[1779691669326,50.32,77404.42,1.4,1.0,0.0,0.0]
[1779691671339,50.32,77405.18,1.4,1.0,0.0,0.0]
[1779691675367,50.32,77405.93,1.4,1.0,0.0,0.0]
[1779691677097,50.32,77406.22,1.4,1.0,0.0,0.0]
[1779691677225,50.32,77406.22,1.4,1.0,0.0,0.0]
[1779691682417,50.32,77406.17,1.4,1.0,0.0,0.0]
[1779691683617,50.32,77406.17,1.4,1.0,0.0,0.0]
[1779691683723,50.32,77406.17,1.4,1.0,0.0,0.0]
[1779691683698,50.32,77408.24,1.4,1.0,0.0,0.0]
[1779691684431,50.32,77409.38,1.4,1.0,0.0,0.0]
[1779691685438,50.32,77410.18,1.4,1.0,0.0,0.0]
[1779691686209,50.32,77410.18,1.4,1.0,0.0,0.0]
[1779691686220,50.32,77410.18,1.4,1.0,0.0,0.0]
[1779691687452,50.32,77412.6,1.4,1.0,0.0,0.0]
[1779691692487,50.32,77412.66,1.4,1.0,0.0,0.0]
[1779691698531,50.32,77412.72,1.4,1.0,0.0,0.0]
[1779691704795,50.32,77412.73,1.4,1.0,0.0,0.0]
[1779691704573,50.32,77411.44,1.4,1.0,0.0,0.0]
[1779691705714,50.32,77411.44,1.4,1.0,0.0,0.0]
[1779691705722,50.32,77411.44,1.4,1.0,0.0,0.0]
[1779691705740,50.32,77411.0,1.4,1.0,0.0,0.0]
[1779691707594,50.32,77406.14,1.4,1.0,0.0,0.0]
[1779691708601,50.32,77404.83,1.4,1.0,0.0,0.0]
[1779691711622,50.32,77403.95,1.4,1.0,0.0,0.0]
[1779691713638,50.32,77403.41,1.4,1.0,0.0,0.0]
[1779691715651,50.32,77401.77,1.4,1.0,0.0,0.0]
[1779691716414,50.32,77401.77,1.4,1.0,0.0,0.0]
[1779691716657,50.32,77396.21,1.4,1.0,0.0,0.0]
[1779691717664,50.32,77394.76,1.4,1.0,0.0,0.0]
[1779691718472,50.32,77394.76,1.4,1.0,0.0,0.0]
[1779691720290,50.32,77393.99,1.4,1.0,0.0,0.0]
[1779691720472,50.32,77393.99,1.4,1.0,0.0,0.0]
[1779691720685,50.32,77393.67,1.4,1.0,0.0,0.0]
[1779691723706,50.32,77388.62,1.4,1.0,0.0,0.0]
[1779691724713,50.32,77386.77,1.4,1.0,0.0,0.0]
[1779691725791,50.32,77386.77,1.4,1.0,0.0,0.0]
[1779691725720,50.32,77384.99,1.4,1.0,0.0,0.0]
[1779691725970,50.32,77384.99,1.4,1.0,0.0,0.0]
[1779691726727,50.32,77382.39,1.4,1.0,0.0,0.0]
[1779691727734,50.32,77381.55,1.4,1.0,0.0,0.0]
[1779691732769,50.32,77381.7,1.4,1.0,0.0,0.0]
[1779691736113,50.32,77381.7,1.4,1.0,0.0,0.0]
[1779691736119,50.32,77381.7,1.4,1.0,0.0,0.0]
[1779691736222,50.32,77381.7,1.4,1.0,0.0,0.0]
[1779691737804,50.32,77381.6,1.4,1.0,0.0,0.0]
[1779691742839,50.32,77381.28,1.4,1.0,0.0,0.0]
[1779691749476,50.32,77381.22,1.4,1.0,0.0,0.0]
[1779691749478,50.32,77381.22,1.4,1.0,0.0,0.0]
[1779691749725,50.32,77381.22,1.4,1.0,0.0,0.0]
[1779691749726,50.32,77381.19,1.4,1.0,0.0,0.0]
[1779691755517,50.32,77380.69,1.4,1.0,0.0,0.0]
[1779691755521,50.32,77380.69,1.4,1.0,0.0,0.0]
[1779691755722,50.32,77380.69,1.4,1.0,0.0,0.0]
[1779691755818,50.32,77379.6,1.4,1.0,0.0,0.0]
[1779691758951,50.32,77380.38,1.4,1.0,0.0,0.0]
[1779691764993,50.32,77380.69,1.4,1.0,0.0,0.0]
[1779691767121,50.32,77380.87,1.4,1.0,0.0,0.0]
[1779691767226,50.32,77380.87,1.4,1.0,0.0,0.0]
[1779691767318,50.32,77380.87,1.4,1.0,0.0,0.0]
[1779691771035,50.32,77380.67,1.4,1.0,0.0,0.0]
[1779691776071,50.32,77380.75,1.4,1.0,0.0,0.0]
[1779691779231,50.32,77380.75,1.4,1.0,0.0,0.0]
[1779691779322,50.32,77380.75,1.4,1.0,0.0,0.0]
[1779691785133,50.32,77380.72,1.4,1.0,0.0,0.0]
[1779691790168,50.32,77380.45,1.4,1.0,0.0,0.0]
[1779691792182,50.32,77379.67,1.4,1.0,0.0,0.0]
[1779691793192,50.32,77375.25,1.4,1.0,0.0,0.0]
[1779691794456,50.32,77375.25,1.4,1.0,0.0,0.0]
[1779691794511,50.32,77375.25,1.4,1.0,0.0,0.0]
[1779691794515,50.32,77375.25,1.4,1.0,0.0,0.0]
[1779691794609,50.32,77375.25,1.4,1.0,0.0,0.0]
[1779691794651,50.32,77375.25,1.4,1.0,0.0,0.0]
[1779691794695,50.32,77375.25,1.4,1.0,0.0,0.0]
[1779691794704,50.32,77375.25,1.4,1.0,0.0,0.0]
[1779691794796,50.32,77373.52,1.4,1.0,0.0,0.0]
[1779691800241,50.32,77368.34,1.4,1.0,0.0,0.0]
[1779691801660,50.32,77368.34,1.4,1.0,0.0,0.0]
[1779691807289,50.32,77367.14,1.4,1.0,0.0,0.0]
[1779691812325,50.32,77364.48,1.4,1.0,0.0,0.0]
[1779691817360,50.32,77364.12,1.4,1.0,0.0,0.0]
[1779691822395,50.32,77362.03,1.4,1.0,0.0,0.0]
[1779691827429,50.32,77361.19,1.4,1.0,0.0,0.0]
[1779691832465,50.32,77361.33,1.4,1.0,0.0,0.0]
[1779691837500,50.32,77362.07,1.4,1.0,0.0,0.0]
[1779691842535,50.32,77373.32,1.4,1.0,0.0,0.0]
[1779691844550,50.32,77375.67,1.4,1.0,0.0,0.0]
[1779691849585,50.32,77375.22,1.4,1.0,0.0,0.0]
[1779691850776,50.32,77375.22,1.4,1.0,0.0,0.0]
[1779691860663,50.32,77370.06,1.4,1.0,0.0,0.0]
[1779691862677,50.32,77361.72,1.4,1.0,0.0,0.0]
[1779691863684,50.32,77359.44,1.4,1.0,0.0,0.0]
[1779691869726,50.32,77359.62,1.4,1.0,0.0,0.0]
[1779691874761,50.32,77357.93,1.4,1.0,0.0,0.0]
[1779691879796,50.32,77358.1,1.4,1.0,0.0,0.0]
[1779691885838,50.32,77358.01,1.4,1.0,0.0,0.0]
[1779691890873,50.32,77357.88,1.4,1.0,0.0,0.0]
[1779691895908,50.32,77357.9,1.4,1.0,0.0,0.0]
[1779691900943,50.32,77357.97,1.4,1.0,0.0,0.0]
[1779691906987,50.32,77357.59,1.4,1.0,0.0,0.0]
[1779691912022,50.32,77357.85,1.4,1.0,0.0,0.0]
[1779691922092,50.32,77358.23,1.4,1.0,0.0,0.0]
[1779691927130,50.32,77358.33,1.4,1.0,0.0,0.0]
[1779691932069,50.32,77358.28,1.4,1.0,0.0,0.0]
[1779691937200,50.32,77349.18,1.4,1.0,0.0,0.0]
[1779691942235,50.32,77341.86,1.4,1.0,0.0,0.0]
[1779691947269,50.32,77343.54,1.4,1.0,0.0,0.0]
[1779691951298,50.32,77350.31,1.4,1.0,0.0,0.0]
[1779691959354,50.32,77350.11,1.4,1.0,0.0,0.0]
[1779691964393,50.32,77349.17,1.4,1.0,0.0,0.0]
[1779691969427,50.32,77348.65,1.4,1.0,0.0,0.0]
[1779691974463,50.32,77349.54,1.4,1.0,0.0,0.0]
[1779691977484,50.32,77357.71,1.4,1.0,0.0,0.0]
[1779691985539,50.32,77357.38,1.4,1.0,0.0,0.0]
[1779691993596,50.32,77357.38,1.4,1.0,0.0,0.0]
[1779692001652,50.32,77356.31,1.4,1.0,0.0,0.0]
[1779692006687,50.32,77355.56,1.4,1.0,0.0,0.0]
[1779692011722,50.32,77354.11,1.4,1.0,0.0,0.0]
[1779692018771,50.32,77356.12,1.4,1.0,0.0,0.0]
[1779692023806,50.32,77362.25,1.4,1.0,0.0,0.0]
[1779692027834,50.32,77369.0,1.4,1.0,0.0,0.0]
[1779692032869,50.32,77370.44,1.4,1.0,0.0,0.0]
[1779692037904,50.32,77371.33,1.4,1.0,0.0,0.0]
[1779692042939,50.32,77373.67,1.4,1.0,0.0,0.0]
[1779692047974,50.32,77374.17,1.4,1.0,0.0,0.0]
[1779692059051,50.32,77374.36,1.4,1.0,0.0,0.0]
[1779692064086,50.32,77374.81,1.4,1.0,0.0,0.0]
[1779692069120,50.32,77374.77,1.4,1.0,0.0,0.0]
[1779692074157,50.32,77374.39,1.4,1.0,0.0,0.0]
[1779692080199,50.32,77374.57,1.4,1.0,0.0,0.0]
[1779692085234,50.32,77374.42,1.4,1.0,0.0,0.0]
[1779692090391,50.32,77374.27,1.4,1.0,0.0,0.0]
[1779692096311,50.32,77372.0,1.4,1.0,0.0,0.0]
[1779692101348,50.32,77371.06,1.4,1.0,0.0,0.0]
[1779692106384,50.32,77360.85,1.4,1.0,0.0,0.0]
[1779692111419,50.32,77361.22,1.4,1.0,0.0,0.0]
[1779692116455,50.32,77362.73,1.4,1.0,0.0,0.0]
[1779692121489,50.32,77360.98,1.4,1.0,0.0,0.0]
[1779692126524,50.32,77359.05,1.4,1.0,0.0,0.0]
[1779692131559,50.32,77358.35,1.4,1.0,0.0,0.0]
[1779692140622,50.32,77358.35,1.4,1.0,0.0,0.0]
[1779692147671,50.32,77357.64,1.4,1.0,0.0,0.0]
[1779692152706,50.32,77359.85,1.4,1.0,0.0,0.0]
[1779692159755,50.32,77360.13,1.4,1.0,0.0,0.0]
[1779692164794,50.32,77365.93,1.4,1.0,0.0,0.0]
[1779692169829,50.32,77365.51,1.4,1.0,0.0,0.0]
[1779692174865,50.32,77365.67,1.4,1.0,0.0,0.0]
[1779692179900,50.32,77365.38,1.4,1.0,0.0,0.0]
[1779692184935,50.32,77365.72,1.4,1.0,0.0,0.0]
[1779692189970,50.32,77365.89,1.4,1.0,0.0,0.0]
[1779692195008,50.32,77365.6,1.4,1.0,0.0,0.0]
[1779692200040,50.32,77365.54,1.4,1.0,0.0,0.0]
[1779692205075,50.32,77365.76,1.4,1.0,0.0,0.0]
[1779692210111,50.32,77364.84,1.4,1.0,0.0,0.0]
[1779692212125,50.32,77356.56,1.4,1.0,0.0,0.0]
[1779692217160,50.32,77354.75,1.4,1.0,0.0,0.0]
[1779692222196,50.32,77353.84,1.4,1.0,0.0,0.0]
[1779692227231,50.32,77340.29,1.4,1.0,0.0,0.0]
[1779692228237,50.32,77334.62,1.4,1.0,0.0,0.0]
[1779692233273,50.32,77341.05,1.4,1.0,0.0,0.0]
[1779692235370,50.32,77341.47,1.4,1.0,0.0,0.0]
[1779692245357,50.32,77336.06,1.4,1.0,0.0,0.0]
[1779692250392,50.32,77334.56,1.4,1.0,0.0,0.0]
[1779692255428,50.32,77333.64,1.4,1.0,0.0,0.0]
[1779692260463,50.32,77331.62,1.4,1.0,0.0,0.0]
[1779692266506,50.32,77330.99,1.4,1.0,0.0,0.0]
[1779692271541,50.32,77330.54,1.4,1.0,0.0,0.0]
[1779692276576,50.32,77324.23,1.4,1.0,0.0,0.0]
[1779692281615,50.32,77323.26,1.4,1.0,0.0,0.0]
[1779692286650,50.32,77323.82,1.4,1.0,0.0,0.0]
[1779692291685,50.32,77321.71,1.4,1.0,0.0,0.0]
[1779692296720,50.32,77320.92,1.4,1.0,0.0,0.0]
[1779692301755,50.32,77317.43,1.4,1.0,0.0,0.0]
[1779692307797,50.32,77315.93,1.4,1.0,0.0,0.0]
[1779692314854,50.32,77315.34,1.4,1.0,0.0,0.0]
[1779692319890,50.32,77314.45,1.4,1.0,0.0,0.0]
[1779692324925,50.32,77315.2,1.4,1.0,0.0,0.0]
[1779692329961,50.32,77317.98,1.4,1.0,0.0,0.0]
[1779692334996,50.32,77317.76,1.4,1.0,0.0,0.0]
[1779692341037,50.32,77323.23,1.4,1.0,0.0,0.0]
[1779692347080,50.32,77325.21,1.4,1.0,0.0,0.0]
[1779692352115,50.32,77325.64,1.4,1.0,0.0,0.0]
[1779692357150,50.32,77326.43,1.4,1.0,0.0,0.0]
[1779692362185,50.32,77326.47,1.4,1.0,0.0,0.0]
[1779692367220,50.32,77333.95,1.4,1.0,0.0,0.0]
[1779692372255,50.32,77337.65,1.4,1.0,0.0,0.0]
[1779692377290,50.32,77337.74,1.4,1.0,0.0,0.0]
[1779692382325,50.32,77339.64,1.4,1.0,0.0,0.0]
[1779692387360,50.32,77338.85,1.4,1.0,0.0,0.0]
[1779692392395,50.32,77338.27,1.4,1.0,0.0,0.0]
[1779692393142,50.32,77338.27,1.4,1.0,0.0,0.0]
[1779692398437,50.32,77338.64,1.4,1.0,0.0,0.0]
[1779692403472,50.32,77340.27,1.4,1.0,0.0,0.0]
[1779692408507,50.32,77341.06,1.4,1.0,0.0,0.0]
[1779692413542,50.32,77339.78,1.4,1.0,0.0,0.0]
[1779692418228,50.32,77339.76,1.4,1.0,0.0,0.0]
[1779692423612,50.32,77339.23,1.4,1.0,0.0,0.0]
[1779692429654,50.32,77339.2,1.4,1.0,0.0,0.0]
[1779692432418,50.32,77339.46,1.4,1.0,0.0,0.0]
[1779692432475,50.32,77339.46,1.4,1.0,0.0,0.0]
[1779692433222,50.32,77339.31,1.4,1.0,0.0,0.0]
[1779692433478,50.32,77339.31,1.4,1.0,0.0,0.0]
[1779692438717,50.32,77339.1,1.4,1.0,0.0,0.0]
[1779692439771,50.32,77339.1,1.4,1.0,0.0,0.0]
[1779692439972,50.32,77339.1,1.4,1.0,0.0,0.0]
[1779692445767,50.32,77338.81,1.4,1.0,0.0,0.0]
[1779692451938,50.32,77338.92,1.4,1.0,0.0,0.0]
[1779692451972,50.32,77338.92,1.4,1.0,0.0,0.0]
[1779692452289,50.32,77338.92,1.4,1.0,0.0,0.0]
[1779692452470,50.32,77338.92,1.4,1.0,0.0,0.0]
[1779692459866,50.32,77339.66,1.4,1.0,0.0,0.0]
[1779692460719,50.32,77339.66,1.4,1.0,0.0,0.0]
[1779692460976,50.32,77339.66,1.4,1.0,0.0,0.0]
[1779692466915,50.32,77339.73,1.4,1.0,0.0,0.0]
[1779692469708,50.32,77342.54,1.4,1.0,0.0,0.0]
[1779692469721,50.32,77342.54,1.4,1.0,0.0,0.0]
[1779692471137,50.32,77346.33,1.4,1.0,0.0,0.0]
[1779692471221,50.32,77346.33,1.4,1.0,0.0,0.0]
[1779692476988,50.32,77347.6,1.4,1.0,0.0,0.0]
[1779692478753,50.32,77353.14,1.4,1.0,0.0,0.0]
[1779692478970,50.32,77353.14,1.4,1.0,0.0,0.0]
[1779692482546,50.32,77355.01,1.4,1.0,0.0,0.0]
[1779692482719,50.32,77354.75,1.4,1.0,0.0,0.0]
[1779692491086,50.32,77358.58,1.4,1.0,0.0,0.0]
[1779692492128,50.32,77358.58,1.4,1.0,0.0,0.0]
[1779692492219,50.32,77358.58,1.4,1.0,0.0,0.0]
[1779692498136,50.32,77359.23,1.4,1.0,0.0,0.0]
[1779692502123,50.32,77359.84,1.4,1.0,0.0,0.0]
[1779692502219,50.32,77359.84,1.4,1.0,0.0,0.0]
[1779692504491,50.32,77363.39,1.4,1.0,0.0,0.0]
[1779692504720,50.32,77366.51,1.4,1.0,0.0,0.0]
[1779692508611,50.32,77366.36,1.4,1.0,0.0,0.0]
[1779692508720,50.32,77366.39,1.4,1.0,0.0,0.0]
[1779692514248,50.32,77367.02,1.4,1.0,0.0,0.0]
[1779692515379,50.32,77367.02,1.4,1.0,0.0,0.0]
[1779692515472,50.32,77367.02,1.4,1.0,0.0,0.0]
[1779692518014,50.32,77367.09,1.4,1.0,0.0,0.0]
[1779692518220,50.32,77367.09,1.4,1.0,0.0,0.0]
[1779692524096,50.32,77367.13,1.4,1.0,0.0,0.0]
[1779692528742,50.32,77361.38,1.4,1.0,0.0,0.0]
[1779692528972,50.32,77361.38,1.4,1.0,0.0,0.0]
[1779692529678,50.32,77361.38,1.4,1.0,0.0,0.0]
[1779692529722,50.32,77360.72,1.4,1.0,0.0,0.0]
[1779692532235,50.32,77368.34,1.4,1.0,0.0,0.0]
[1779692532471,50.32,77368.34,1.4,1.0,0.0,0.0]
[1779692536130,50.32,77370.26,1.4,1.0,0.0,0.0]
[1779692536220,50.32,77370.26,1.4,1.0,0.0,0.0]
[1779692537204,50.32,77368.2,1.4,1.0,0.0,0.0]
[1779692537220,50.32,77368.2,1.4,1.0,0.0,0.0]
[1779692540253,50.32,77361.44,1.4,1.0,0.0,0.0]
[1779692540471,50.32,77361.44,1.4,1.0,0.0,0.0]
[1779692546297,50.32,77360.92,1.4,1.0,0.0,0.0]
[1779692546473,50.32,77360.92,1.4,1.0,0.0,0.0]
[1779692547716,50.32,77361.11,1.4,1.0,0.0,0.0]
[1779692547973,50.32,77360.92,1.4,1.0,0.0,0.0]
[1779692548487,50.32,77360.77,1.4,1.0,0.0,0.0]
[1779692552515,50.32,77360.54,1.4,1.0,0.0,0.0]
[1779692554413,50.32,77360.13,1.4,1.0,0.0,0.0]
[1779692554470,50.32,77360.13,1.4,1.0,0.0,0.0]
[1779692560570,50.32,77362.98,1.4,1.0,0.0,0.0]
[1779692560885,50.32,77362.98,1.4,1.0,0.0,0.0]
[1779692560975,50.32,77362.98,1.4,1.0,0.0,0.0]
[1779692561577,50.32,77363.7,1.4,1.0,0.0,0.0]
[1779692564599,50.32,77364.52,1.4,1.0,0.0,0.0]
[1779692565605,50.32,77365.54,1.4,1.0,0.0,0.0]
[1779692571648,50.32,77365.58,1.4,1.0,0.0,0.0]
[1779692573662,50.32,77370.49,1.4,1.0,0.0,0.0]
[1779692574669,50.32,77371.38,1.4,1.0,0.0,0.0]
[1779692575675,50.32,77372.48,1.4,1.0,0.0,0.0]
[1779692579704,50.32,77373.01,1.4,1.0,0.0,0.0]
[1779692581218,50.32,77372.57,1.4,1.0,0.0,0.0]
[1779692581471,50.32,77372.57,1.4,1.0,0.0,0.0]
[1779692584739,50.32,77373.5,1.4,1.0,0.0,0.0]
[1779692593343,50.32,77373.36,1.4,1.0,0.0,0.0]
[1779692593434,50.32,77383.89,1.4,1.0,0.0,0.0]
[1779692593806,50.32,77383.17,1.4,1.0,0.0,0.0]
[1779692595010,50.32,77383.17,1.4,1.0,0.0,0.0]
[1779692595387,50.32,77383.17,1.4,1.0,0.0,0.0]
[1779692595536,50.32,77383.17,1.4,1.0,0.0,0.0]
[1779692595539,50.32,77383.17,1.4,1.0,0.0,0.0]
[1779692595599,50.32,77382.08,1.4,1.0,0.0,0.0]
[1779692596370,50.32,77382.08,1.4,1.0,0.0,0.0]
[1779692597834,50.32,77383.72,1.4,1.0,0.0,0.0]
[1779692598841,50.32,77387.19,1.4,1.0,0.0,0.0]
[1779692599849,50.32,77388.69,1.4,1.0,0.0,0.0]
[1779692601448,50.32,77388.69,1.4,1.0,0.0,0.0]
[1779692601535,50.32,77394.05,1.4,1.0,0.0,0.0]
[1779692603898,50.32,77394.04,1.4,1.0,0.0,0.0]
[1779692603984,50.32,77393.52,1.4,1.0,0.0,0.0]
[1779692606900,50.32,77394.12,1.4,1.0,0.0,0.0]
[1779692607907,50.32,77393.42,1.4,1.0,0.0,0.0]
[1779692608914,50.32,77391.03,1.4,1.0,0.0,0.0]
[1779692609921,50.32,77388.24,1.4,1.0,0.0,0.0]
[1779692610928,50.32,77388.96,1.4,1.0,0.0,0.0]
[1779692611935,50.32,77395.81,1.4,1.0,0.0,0.0]
[1779692612812,50.32,77395.81,1.4,1.0,0.0,0.0]
[1779692612974,50.32,77395.81,1.4,1.0,0.0,0.0]
[1779692613716,50.32,77395.81,1.4,1.0,0.0,0.0]
[1779692613764,50.32,77392.93,1.4,1.0,0.0,0.0]
[1779692613973,50.32,77392.93,1.4,1.0,0.0,0.0]
[1779692616970,50.32,77393.96,1.4,1.0,0.0,0.0]
[1779692618459,50.32,77393.96,1.4,1.0,0.0,0.0]
[1779692618472,50.32,77393.96,1.4,1.0,0.0,0.0]
[1779692618561,50.32,77395.1,1.4,1.0,0.0,0.0]
[1779692618984,50.32,77394.19,1.4,1.0,0.0,0.0]
[1779692620998,50.32,77396.54,1.4,1.0,0.0,0.0]
[1779692622686,50.32,77396.54,1.4,1.0,0.0,0.0]
[1779692622788,50.32,77399.78,1.4,1.0,0.0,0.0]
[1779692623595,50.32,77399.78,1.4,1.0,0.0,0.0]
[1779692623673,50.32,77408.24,1.4,1.0,0.0,0.0]
[1779692624023,50.32,77412.45,1.4,1.0,0.0,0.0]
[1779692625052,50.32,77418.42,1.4,1.0,0.0,0.0]
[1779692626477,50.32,77418.42,1.4,1.0,0.0,0.0]
[1779692626552,50.32,77424.32,1.4,1.0,0.0,0.0]
[1779692627048,50.32,77428.78,1.4,1.0,0.0,0.0]
[1779692628055,50.32,77429.93,1.4,1.0,0.0,0.0]
[1779692630362,50.32,77430.2,1.4,1.0,0.0,0.0]
[1779692630442,50.32,77426.55,1.4,1.0,0.0,0.0]
[1779692631077,50.32,77421.85,1.4,1.0,0.0,0.0]
[1779692634100,50.32,77422.37,1.4,1.0,0.0,0.0]
[1779692635134,50.32,77422.37,1.4,1.0,0.0,0.0]
[1779692635166,50.32,77423.76,1.4,1.0,0.0,0.0]
[1779692636396,50.32,77422.88,1.4,1.0,0.0,0.0]
[1779692638565,50.32,77422.73,1.4,1.0,0.0,0.0]
[1779692638643,50.32,77430.42,1.4,1.0,0.0,0.0]
[1779692639349,50.32,77430.42,1.4,1.0,0.0,0.0]
[1779692639419,50.32,77437.67,1.4,1.0,0.0,0.0]
[1779692640175,50.32,77429.94,1.4,1.0,0.0,0.0]
[1779692641181,50.32,77426.49,1.4,1.0,0.0,0.0]
[1779692642429,50.32,77426.49,1.4,1.0,0.0,0.0]
[1779692645209,50.32,77433.26,1.4,1.0,0.0,0.0]
[1779692646216,50.32,77436.17,1.4,1.0,0.0,0.0]
[1779692647223,50.32,77425.62,1.4,1.0,0.0,0.0]
[1779692648230,50.32,77426.52,1.4,1.0,0.0,0.0]
[1779692648989,50.32,77426.52,1.4,1.0,0.0,0.0]
[1779692649220,50.32,77426.52,1.4,1.0,0.0,0.0]
[1779692649817,50.32,77426.52,1.4,1.0,0.0,0.0]
[1779692649972,50.32,77426.76,1.4,1.0,0.0,0.0]
[1779692650244,50.32,77429.89,1.4,1.0,0.0,0.0]
[1779692651251,50.32,77427.77,1.4,1.0,0.0,0.0]
[1779692656286,50.32,77427.72,1.4,1.0,0.0,0.0]
[1779692656888,50.32,77427.72,1.4,1.0,0.0,0.0]
[1779692656977,50.32,77427.72,1.4,1.0,0.0,0.0]
[1779692660664,50.32,77427.95,1.4,1.0,0.0,0.0]
[1779692660738,50.32,77427.95,1.4,1.0,0.0,0.0]
[1779692660765,50.32,77425.39,1.4,1.0,0.0,0.0]
[1779692661275,50.32,77425.39,1.4,1.0,0.0,0.0]
[1779692661475,50.32,77425.39,1.4,1.0,0.0,0.0]
[1779692661518,50.32,77423.38,1.4,1.0,0.0,0.0]
[1779692664345,50.32,77422.68,1.4,1.0,0.0,0.0]
[1779692666347,50.32,77422.38,1.4,1.0,0.0,0.0]
[1779692666471,50.32,77422.38,1.4,1.0,0.0,0.0]
[1779692666562,50.32,77419.99,1.4,1.0,0.0,0.0]
[1779692666871,50.32,77419.99,1.4,1.0,0.0,0.0]
[1779692666981,50.32,77419.99,1.4,1.0,0.0,0.0]
[1779692667366,50.32,77418.68,1.4,1.0,0.0,0.0]
[1779692668373,50.32,77417.91,1.4,1.0,0.0,0.0]
[1779692668976,50.32,77417.91,1.4,1.0,0.0,0.0]
[1779692669380,50.32,77420.13,1.4,1.0,0.0,0.0]
[1779692671394,50.32,77421.82,1.4,1.0,0.0,0.0]
[1779692672568,50.32,77421.82,1.4,1.0,0.0,0.0]
[1779692675422,50.32,77420.79,1.4,1.0,0.0,0.0]
[1779692676429,50.32,77421.41,1.4,1.0,0.0,0.0]
[1779692680831,50.32,77421.1,1.4,1.0,0.0,0.0]
[1779692680974,50.32,77421.1,1.4,1.0,0.0,0.0]
[1779692681397,50.32,77421.1,1.4,1.0,0.0,0.0]
[1779692681471,50.32,77421.1,1.4,1.0,0.0,0.0]
[1779692681706,50.32,77419.25,1.4,1.0,0.0,0.0]
[1779692682577,50.32,77419.25,1.4,1.0,0.0,0.0]
[1779692682720,50.32,77419.25,1.4,1.0,0.0,0.0]
[1779692682822,50.32,77412.32,1.4,1.0,0.0,0.0]
[1779692683813,50.32,77412.32,1.4,1.0,0.0,0.0]
[1779692683478,50.32,77408.91,1.4,1.0,0.0,0.0]
[1779692683970,50.32,77408.91,1.4,1.0,0.0,0.0]
[1779692684485,50.32,77406.08,1.4,1.0,0.0,0.0]
[1779692686499,50.32,77407.18,1.4,1.0,0.0,0.0]
[1779692687434,50.32,77407.18,1.4,1.0,0.0,0.0]
[1779692687492,50.32,77407.18,1.4,1.0,0.0,0.0]
[1779692687506,50.32,77412.93,1.4,1.0,0.0,0.0]
[1779692690645,50.32,77407.58,1.4,1.0,0.0,0.0]
[1779692691042,50.32,77407.58,1.4,1.0,0.0,0.0]
[1779692691220,50.32,77407.58,1.4,1.0,0.0,0.0]
[1779692691460,50.32,77407.58,1.4,1.0,0.0,0.0]
[1779692691469,50.32,77407.58,1.4,1.0,0.0,0.0]
[1779692691534,50.32,77404.07,1.4,1.0,0.0,0.0]
[1779692692541,50.32,77403.44,1.4,1.0,0.0,0.0]
[1779692694555,50.32,77402.85,1.4,1.0,0.0,0.0]
[1779692696568,50.32,77404.1,1.4,1.0,0.0,0.0]
[1779692697333,50.32,77404.1,1.4,1.0,0.0,0.0]
[1779692697471,50.32,77404.1,1.4,1.0,0.0,0.0]
[1779692701604,50.32,77410.61,1.4,1.0,0.0,0.0]
[1779692702048,50.32,77410.61,1.4,1.0,0.0,0.0]
[1779692702220,50.32,77410.61,1.4,1.0,0.0,0.0]
[1779692702612,50.32,77411.83,1.4,1.0,0.0,0.0]
[1779692703516,50.32,77411.83,1.4,1.0,0.0,0.0]
[1779692703720,50.32,77411.83,1.4,1.0,0.0,0.0]
[1779692703821,50.32,77411.55,1.4,1.0,0.0,0.0]
[1779692704626,50.32,77406.57,1.4,1.0,0.0,0.0]
[1779692705042,50.32,77406.57,1.4,1.0,0.0,0.0]
[1779692705223,50.32,77406.57,1.4,1.0,0.0,0.0]
[1779692705633,50.32,77404.66,1.4,1.0,0.0,0.0]
[1779692706641,50.32,77402.13,1.4,1.0,0.0,0.0]
[1779692707647,50.32,77397.29,1.4,1.0,0.0,0.0]
[1779692708654,50.32,77393.7,1.4,1.0,0.0,0.0]
[1779692709661,50.32,77390.1,1.4,1.0,0.0,0.0]
[1779692710668,50.32,77386.17,1.4,1.0,0.0,0.0]
[1779692711675,50.32,77384.98,1.4,1.0,0.0,0.0]
[1779692711925,50.32,77384.98,1.4,1.0,0.0,0.0]
[1779692711970,50.32,77384.98,1.4,1.0,0.0,0.0]
[1779692712682,50.32,77385.45,1.4,1.0,0.0,0.0]
[1779692713689,50.32,77384.54,1.4,1.0,0.0,0.0]
[1779692715703,50.32,77384.02,1.4,1.0,0.0,0.0]
[1779692716723,50.32,77384.02,1.4,1.0,0.0,0.0]
[1779692718724,50.32,77385.76,1.4,1.0,0.0,0.0]
[1779692719731,50.32,77387.85,1.4,1.0,0.0,0.0]
[1779692721336,50.32,77387.37,1.4,1.0,0.0,0.0]
[1779692721470,50.32,77387.37,1.4,1.0,0.0,0.0]
[1779692721789,50.32,77387.37,1.4,1.0,0.0,0.0]
[1779692721822,50.32,77387.78,1.4,1.0,0.0,0.0]
[1779692721974,50.32,77387.78,1.4,1.0,0.0,0.0]
[1779692727788,50.32,77385.27,1.4,1.0,0.0,0.0]
[1779692728795,50.32,77383.85,1.4,1.0,0.0,0.0]
[1779692730133,50.32,77383.41,1.4,1.0,0.0,0.0]
[1779692730219,50.32,77383.41,1.4,1.0,0.0,0.0]
[1779692730809,50.32,77382.34,1.4,1.0,0.0,0.0]
[1779692731816,50.32,77382.31,1.4,1.0,0.0,0.0]
[1779692732823,50.32,77381.8,1.4,1.0,0.0,0.0]
[1779692736851,50.32,77381.3,1.4,1.0,0.0,0.0]
[1779692737858,50.32,77381.98,1.4,1.0,0.0,0.0]
[1779692739149,50.32,77381.89,1.4,1.0,0.0,0.0]
[1779692739220,50.32,77381.89,1.4,1.0,0.0,0.0]
[1779692739606,50.32,77381.89,1.4,1.0,0.0,0.0]
[1779692739722,50.32,77381.89,1.4,1.0,0.0,0.0]
[1779692739872,50.32,77381.93,1.4,1.0,0.0,0.0]
[1779692744907,50.32,77382.35,1.4,1.0,0.0,0.0]
[1779692745914,50.32,77387.85,1.4,1.0,0.0,0.0]
[1779692747054,50.32,77388.15,1.4,1.0,0.0,0.0]
[1779692747221,50.32,77388.15,1.4,1.0,0.0,0.0]
[1779692747928,50.32,77389.44,1.4,1.0,0.0,0.0]
[1779692751566,50.32,77389.46,1.4,1.0,0.0,0.0]
[1779692751722,50.32,77389.46,1.4,1.0,0.0,0.0]
[1779692751763,50.32,77388.88,1.4,1.0,0.0,0.0]
[1779692753817,50.32,77388.82,1.4,1.0,0.0,0.0]
[1779692753970,50.32,77389.05,1.4,1.0,0.0,0.0]
[1779692754979,50.32,77385.61,1.4,1.0,0.0,0.0]
[1779692756680,50.32,77385.61,1.4,1.0,0.0,0.0]
[1779692756723,50.32,77385.61,1.4,1.0,0.0,0.0]
[1779692756729,50.32,77383.13,1.4,1.0,0.0,0.0]
[1779692758000,50.32,77382.3,1.4,1.0,0.0,0.0]
[1779692759007,50.32,77381.44,1.4,1.0,0.0,0.0]
[1779692760766,50.32,77381.44,1.4,1.0,0.0,0.0]
[1779692760820,50.32,77379.6,1.4,1.0,0.0,0.0]
[1779692760984,50.32,77379.6,1.4,1.0,0.0,0.0]
[1779692769080,50.32,77375.03,1.4,1.0,0.0,0.0]
[1779692770890,50.32,77375.03,1.4,1.0,0.0,0.0]
[1779692770088,50.32,77372.46,1.4,1.0,0.0,0.0]
[1779692770970,50.32,77372.46,1.4,1.0,0.0,0.0]
[1779692771521,50.32,77372.46,1.4,1.0,0.0,0.0]
[1779692771722,50.32,77372.46,1.4,1.0,0.0,0.0]
[1779692771778,50.32,77372.21,1.4,1.0,0.0,0.0]
[1779692773108,50.32,77370.35,1.4,1.0,0.0,0.0]
[1779692774115,50.32,77369.64,1.4,1.0,0.0,0.0]
[1779692775122,50.32,77368.9,1.4,1.0,0.0,0.0]
[1779692776129,50.32,77363.79,1.4,1.0,0.0,0.0]
[1779692777595,50.32,77363.79,1.4,1.0,0.0,0.0]
[1779692777720,50.32,77363.79,1.4,1.0,0.0,0.0]
[1779692777821,50.32,77362.58,1.4,1.0,0.0,0.0]
[1779692780157,50.32,77363.36,1.4,1.0,0.0,0.0]
[1779692782171,50.32,77364.52,1.4,1.0,0.0,0.0]
[1779692787206,50.32,77364.24,1.4,1.0,0.0,0.0]
[1779692789220,50.32,77363.61,1.4,1.0,0.0,0.0]
[1779692791459,50.32,77363.51,1.4,1.0,0.0,0.0]
[1779692791471,50.32,77363.51,1.4,1.0,0.0,0.0]
[1779692791503,50.32,77363.65,1.4,1.0,0.0,0.0]
[1779692792107,50.32,77363.65,1.4,1.0,0.0,0.0]
[1779692792221,50.32,77363.65,1.4,1.0,0.0,0.0]
[1779692792241,50.32,77363.58,1.4,1.0,0.0,0.0]
[1779692793248,50.32,77362.04,1.4,1.0,0.0,0.0]
[1779692794255,50.32,77361.45,1.4,1.0,0.0,0.0]
[1779692795962,50.32,77360.19,1.4,1.0,0.0,0.0]
[1779692796241,50.32,77360.19,1.4,1.0,0.0,0.0]
[1779692796471,50.32,77360.19,1.4,1.0,0.0,0.0]
[1779692796508,50.32,77358.68,1.4,1.0,0.0,0.0]
[1779692798283,50.32,77359.18,1.4,1.0,0.0,0.0]
[1779692799277,50.32,77359.18,1.4,1.0,0.0,0.0]
[1779692799473,50.32,77359.18,1.4,1.0,0.0,0.0]
[1779692799571,50.32,77359.95,1.4,1.0,0.0,0.0]
[1779692801304,50.32,77359.29,1.4,1.0,0.0,0.0]
[1779692802594,50.32,77359.29,1.4,1.0,0.0,0.0]
[1779692802720,50.32,77359.29,1.4,1.0,0.0,0.0]
[1779692802797,50.32,77358.43,1.4,1.0,0.0,0.0]
[1779692804325,50.32,77357.63,1.4,1.0,0.0,0.0]
[1779692809360,50.32,77358.83,1.4,1.0,0.0,0.0]
[1779692810602,50.32,77358.83,1.4,1.0,0.0,0.0]
[1779692810721,50.32,77358.83,1.4,1.0,0.0,0.0]
[1779692810821,50.32,77362.11,1.4,1.0,0.0,0.0]
[1779692811769,50.32,77362.11,1.4,1.0,0.0,0.0]
[1779692811973,50.32,77362.11,1.4,1.0,0.0,0.0]
[1779692811806,50.32,77362.2,1.4,1.0,0.0,0.0]
[1779692822451,50.32,77362.69,1.4,1.0,0.0,0.0]
[1779692823184,50.32,77362.69,1.4,1.0,0.0,0.0]
[1779692823219,50.32,77362.69,1.4,1.0,0.0,0.0]
[1779692825472,50.32,77355.33,1.4,1.0,0.0,0.0]
[1779692826153,50.32,77355.33,1.4,1.0,0.0,0.0]
[1779692826221,50.32,77355.33,1.4,1.0,0.0,0.0]
[1779692826478,50.32,77353.97,1.4,1.0,0.0,0.0]
[1779692830507,50.32,77354.53,1.4,1.0,0.0,0.0]
[1779692831477,50.32,77354.53,1.4,1.0,0.0,0.0]
[1779692831721,50.32,77354.53,1.4,1.0,0.0,0.0]
[1779692833528,50.32,77356.37,1.4,1.0,0.0,0.0]
[1779692835543,50.32,77356.87,1.4,1.0,0.0,0.0]
[1779692838353,50.32,77356.81,1.4,1.0,0.0,0.0]
[1779692838470,50.32,77356.81,1.4,1.0,0.0,0.0]
[1779692838563,50.32,77358.01,1.4,1.0,0.0,0.0]
[1779692839271,50.32,77358.01,1.4,1.0,0.0,0.0]
[1779692839472,50.32,77358.01,1.4,1.0,0.0,0.0]
[1779692839570,50.32,77359.37,1.4,1.0,0.0,0.0]
[1779692840582,50.32,77358.8,1.4,1.0,0.0,0.0]
[1779692845616,50.32,77358.61,1.4,1.0,0.0,0.0]
[1779692849644,50.32,77359.44,1.4,1.0,0.0,0.0]
[1779692851658,50.32,77359.29,1.4,1.0,0.0,0.0]
[1779692853672,50.32,77358.69,1.4,1.0,0.0,0.0]
[1779692854680,50.32,77357.18,1.4,1.0,0.0,0.0]
[1779692855687,50.32,77353.48,1.4,1.0,0.0,0.0]
[1779692858708,50.32,77353.94,1.4,1.0,0.0,0.0]
[1779692859715,50.32,77353.35,1.4,1.0,0.0,0.0]
[1779692861729,50.32,77352.62,1.4,1.0,0.0,0.0]
[1779692862736,50.32,77351.64,1.4,1.0,0.0,0.0]
[1779692864750,50.32,77352.38,1.4,1.0,0.0,0.0]
[1779692868779,50.32,77351.88,1.4,1.0,0.0,0.0]
[1779692869785,50.32,77351.1,1.4,1.0,0.0,0.0]
[1779692871799,50.32,77346.81,1.4,1.0,0.0,0.0]
[1779692872806,50.32,77345.18,1.4,1.0,0.0,0.0]
[1779692873813,50.32,77342.11,1.4,1.0,0.0,0.0]
[1779692876834,50.32,77339.19,1.4,1.0,0.0,0.0]
[1779692877841,50.32,77336.69,1.4,1.0,0.0,0.0]
[1779692882876,50.32,77337.08,1.4,1.0,0.0,0.0]
[1779692883883,50.32,77338.21,1.4,1.0,0.0,0.0]
[1779692890931,50.32,77337.2,1.4,1.0,0.0,0.0]
[1779692891938,50.32,77335.39,1.4,1.0,0.0,0.0]
[1779692896973,50.32,77335.2,1.4,1.0,0.0,0.0]
[1779692897981,50.32,77337.76,1.4,1.0,0.0,0.0]
[1779692898988,50.32,77340.33,1.4,1.0,0.0,0.0]
[1779692899995,50.32,77342.23,1.4,1.0,0.0,0.0]
[1779692902009,50.32,77343.13,1.4,1.0,0.0,0.0]
[1779692903016,50.32,77345.35,1.4,1.0,0.0,0.0]
[1779692904023,50.32,77344.62,1.4,1.0,0.0,0.0]
[1779692908051,50.32,77343.48,1.4,1.0,0.0,0.0]
[1779692911071,50.32,77343.23,1.4,1.0,0.0,0.0]
[1779692912079,50.32,77342.61,1.4,1.0,0.0,0.0]
[1779692917114,50.32,77343.24,1.4,1.0,0.0,0.0]
[1779692923157,50.32,77343.27,1.4,1.0,0.0,0.0]
[1779692924165,50.32,77342.73,1.4,1.0,0.0,0.0]
[1779692925172,50.32,77343.24,1.4,1.0,0.0,0.0]
[1779692929200,50.32,77342.76,1.4,1.0,0.0,0.0]
[1779692931214,50.32,77343.3,1.4,1.0,0.0,0.0]
[1779692936248,50.32,77343.3,1.4,1.0,0.0,0.0]
[1779692941285,50.32,77343.34,1.4,1.0,0.0,0.0]
[1779692944306,50.32,77343.79,1.4,1.0,0.0,0.0]
[1779692947326,50.32,77342.75,1.4,1.0,0.0,0.0]
[1779692949341,50.32,77343.29,1.4,1.0,0.0,0.0]
[1779692951354,50.32,77344.43,1.4,1.0,0.0,0.0]
[1779692952362,50.32,77343.95,1.4,1.0,0.0,0.0]
[1779692960418,50.32,77343.33,1.4,1.0,0.0,0.0]
[1779692961425,50.32,77339.03,1.4,1.0,0.0,0.0]
[1779692962432,50.32,77335.11,1.4,1.0,0.0,0.0]
[1779692965453,50.32,77335.6,1.4,1.0,0.0,0.0]
[1779692970488,50.32,77335.64,1.4,1.0,0.0,0.0]
[1779692971494,50.32,77335.44,1.4,1.0,0.0,0.0]
[1779692976530,50.32,77335.92,1.4,1.0,0.0,0.0]
[1779692977537,50.32,77336.41,1.4,1.0,0.0,0.0]
[1779692978544,50.32,77336.89,1.4,1.0,0.0,0.0]
[1779692981565,50.32,77338.89,1.4,1.0,0.0,0.0]
[1779692982573,50.32,77343.2,1.4,1.0,0.0,0.0]
[1779692983579,50.32,77343.66,1.4,1.0,0.0,0.0]
[1779692988615,50.32,77340.81,1.4,1.0,0.0,0.0]
[1779692989622,50.32,77338.7,1.4,1.0,0.0,0.0]
[1779692993650,50.32,77337.36,1.4,1.0,0.0,0.0]
[1779692994657,50.32,77335.53,1.4,1.0,0.0,0.0]
[1779692996672,50.32,77332.44,1.4,1.0,0.0,0.0]
[1779692997679,50.32,77330.55,1.4,1.0,0.0,0.0]
[1779692999693,50.32,77329.97,1.4,1.0,0.0,0.0]
[1779693000712,50.32,77328.6,1.4,1.0,0.0,0.0]
[1779693005743,50.32,77328.32,1.4,1.0,0.0,0.0]
[1779693011785,50.32,77328.33,1.4,1.0,0.0,0.0]
[1779693013112,50.32,77328.33,1.4,1.0,0.0,0.0]
[1779693013206,50.32,77329.75,1.4,1.0,0.0,0.0]
[1779693014724,50.32,77329.75,1.4,1.0,0.0,0.0]
[1779693015813,50.32,77328.47,1.4,1.0,0.0,0.0]
[1779693017208,50.32,77328.47,1.4,1.0,0.0,0.0]
[1779693017211,50.32,77329.0,1.4,1.0,0.0,0.0]
[1779693017220,50.32,77329.0,1.4,1.0,0.0,0.0]
[1779693017827,50.32,77328.68,1.4,1.0,0.0,0.0]
[1779693018833,50.32,77327.8,1.4,1.0,0.0,0.0]
[1779693019352,50.32,77327.8,1.4,1.0,0.0,0.0]
[1779693019473,50.32,77327.8,1.4,1.0,0.0,0.0]
[1779693020848,50.32,77328.46,1.4,1.0,0.0,0.0]
[1779693021855,50.32,77329.07,1.4,1.0,0.0,0.0]
[1779693022862,50.32,77329.63,1.4,1.0,0.0,0.0]
[1779693031925,50.32,77329.15,1.4,1.0,0.0,0.0]
[1779693033281,50.32,77329.29,1.4,1.0,0.0,0.0]
[1779693033389,50.32,77329.29,1.4,1.0,0.0,0.0]
[1779693033471,50.32,77329.29,1.4,1.0,0.0,0.0]
[1779693033939,50.32,77329.47,1.4,1.0,0.0,0.0]
[1779693039983,50.32,77329.62,1.4,1.0,0.0,0.0]
[1779693044016,50.32,77330.31,1.4,1.0,0.0,0.0]
[1779693048745,50.32,77330.04,1.4,1.0,0.0,0.0]
[1779693048812,50.32,77330.04,1.4,1.0,0.0,0.0]
[1779693048977,50.32,77330.04,1.4,1.0,0.0,0.0]
[1779693048996,50.32,77330.04,1.4,1.0,0.0,0.0]
[1779693050055,50.32,77329.45,1.4,1.0,0.0,0.0]
[1779693055090,50.32,77329.96,1.4,1.0,0.0,0.0]
[1779693056097,50.32,77329.3,1.4,1.0,0.0,0.0]
[1779693057104,50.32,77328.88,1.4,1.0,0.0,0.0]
[1779693059118,50.32,77328.12,1.4,1.0,0.0,0.0]
[1779693059532,50.32,77328.12,1.4,1.0,0.0,0.0]
[1779693059538,50.32,77328.12,1.4,1.0,0.0,0.0]
[1779693059723,50.32,77328.12,1.4,1.0,0.0,0.0]
[1779693060125,50.32,77328.04,1.4,1.0,0.0,0.0]
[1779693062139,50.32,77321.16,1.4,1.0,0.0,0.0]
[1779693063146,50.32,77319.24,1.4,1.0,0.0,0.0]
[1779693063815,50.32,77319.24,1.4,1.0,0.0,0.0]
[1779693063875,50.32,77319.24,1.4,1.0,0.0,0.0]
[1779693063973,50.32,77319.24,1.4,1.0,0.0,0.0]
[1779693064153,50.32,77319.29,1.4,1.0,0.0,0.0]
[1779693065160,50.32,77319.94,1.4,1.0,0.0,0.0]
[1779693067174,50.32,77319.39,1.4,1.0,0.0,0.0]
[1779693069596,50.32,77319.48,1.4,1.0,0.0,0.0]
[1779693069598,50.32,77319.48,1.4,1.0,0.0,0.0]
[1779693069723,50.32,77319.48,1.4,1.0,0.0,0.0]
[1779693070195,50.32,77319.36,1.4,1.0,0.0,0.0]
[1779693072209,50.32,77317.31,1.4,1.0,0.0,0.0]
[1779693073215,50.32,77312.66,1.4,1.0,0.0,0.0]
[1779693074223,50.32,77310.94,1.4,1.0,0.0,0.0]
[1779693074828,50.32,77310.94,1.4,1.0,0.0,0.0]
[1779693074864,50.32,77310.94,1.4,1.0,0.0,0.0]
[1779693074971,50.32,77310.94,1.4,1.0,0.0,0.0]
[1779693075229,50.32,77310.74,1.4,1.0,0.0,0.0]
[1779693079258,50.32,77311.76,1.4,1.0,0.0,0.0]
[1779693080265,50.32,77312.34,1.4,1.0,0.0,0.0]
[1779693083286,50.32,77312.81,1.4,1.0,0.0,0.0]
[1779693086307,50.32,77310.87,1.4,1.0,0.0,0.0]
[1779693092356,50.32,77310.97,1.4,1.0,0.0,0.0]
[1779693096213,50.32,77310.67,1.4,1.0,0.0,0.0]
[1779693096223,50.32,77310.67,1.4,1.0,0.0,0.0]
[1779693095377,50.32,77311.09,1.4,1.0,0.0,0.0]
[1779693096384,50.32,77310.97,1.4,1.0,0.0,0.0]
[1779693102426,50.32,77310.89,1.4,1.0,0.0,0.0]
[1779693106456,50.32,77310.07,1.4,1.0,0.0,0.0]
[1779693107463,50.32,77310.53,1.4,1.0,0.0,0.0]
[1779693108468,50.32,77310.53,1.4,1.0,0.0,0.0]
[1779693108721,50.32,77310.53,1.4,1.0,0.0,0.0]
[1779693108725,50.32,77310.26,1.4,1.0,0.0,0.0]
[1779693113505,50.32,77310.74,1.4,1.0,0.0,0.0]
[1779693116529,50.32,77311.35,1.4,1.0,0.0,0.0]
[1779693117640,50.32,77311.35,1.4,1.0,0.0,0.0]
[1779693117726,50.32,77311.35,1.4,1.0,0.0,0.0]
[1779693117797,50.32,77311.22,1.4,1.0,0.0,0.0]
[1779693123575,50.32,77311.52,1.4,1.0,0.0,0.0]
[1779693128609,50.32,77311.3,1.4,1.0,0.0,0.0]
[1779693131582,50.32,77311.32,1.4,1.0,0.0,0.0]
[1779693131721,50.32,77311.32,1.4,1.0,0.0,0.0]
[1779693131788,50.32,77310.92,1.4,1.0,0.0,0.0]
[1779693134114,50.32,77311.14,1.4,1.0,0.0,0.0]
[1779693134206,50.32,77311.14,1.4,1.0,0.0,0.0]
[1779693134212,50.32,77311.04,1.4,1.0,0.0,0.0]
[1779693136668,50.32,77310.61,1.4,1.0,0.0,0.0]
[1779693137349,50.32,77310.61,1.4,1.0,0.0,0.0]
[1779693137470,50.32,77310.61,1.4,1.0,0.0,0.0]
[1779693137673,50.32,77299.6,1.4,1.0,0.0,0.0]
[1779693138680,50.32,77294.22,1.4,1.0,0.0,0.0]
[1779693142336,50.32,77294.5,1.4,1.0,0.0,0.0]
[1779693142473,50.32,77294.23,1.4,1.0,0.0,0.0]
[1779693142708,50.32,77292.31,1.4,1.0,0.0,0.0]
[1779693144207,50.32,77292.31,1.4,1.0,0.0,0.0]
[1779693144220,50.32,77292.31,1.4,1.0,0.0,0.0]
[1779693144722,50.32,77289.59,1.4,1.0,0.0,0.0]
[1779693145728,50.32,77288.59,1.4,1.0,0.0,0.0]
[1779693146736,50.32,77285.41,1.4,1.0,0.0,0.0]
[1779693147743,50.32,77284.68,1.4,1.0,0.0,0.0]
[1779693148750,50.32,77284.25,1.4,1.0,0.0,0.0]
[1779693149951,50.32,77284.25,1.4,1.0,0.0,0.0]
[1779693150124,50.32,77284.25,1.4,1.0,0.0,0.0]
[1779693150220,50.32,77284.25,1.4,1.0,0.0,0.0]
[1779693150321,50.32,77283.33,1.4,1.0,0.0,0.0]
[1779693150726,50.32,77283.33,1.4,1.0,0.0,0.0]
[1779693150764,50.32,77280.86,1.4,1.0,0.0,0.0]
[1779693151771,50.32,77279.95,1.4,1.0,0.0,0.0]
[1779693153785,50.32,77278.21,1.4,1.0,0.0,0.0]
[1779693154792,50.32,77272.37,1.4,1.0,0.0,0.0]
[1779693155799,50.32,77269.58,1.4,1.0,0.0,0.0]
[1779693157215,50.32,77269.58,1.4,1.0,0.0,0.0]
[1779693157220,50.32,77269.58,1.4,1.0,0.0,0.0]
[1779693157316,50.32,77267.45,1.4,1.0,0.0,0.0]
[1779693157813,50.32,77267.01,1.4,1.0,0.0,0.0]
[1779693158820,50.32,77267.41,1.4,1.0,0.0,0.0]
[1779693162848,50.32,77266.62,1.4,1.0,0.0,0.0]
[1779693164078,50.32,77267.04,1.4,1.0,0.0,0.0]
[1779693164390,50.32,77267.04,1.4,1.0,0.0,0.0]
[1779693166722,50.32,77267.17,1.4,1.0,0.0,0.0]
[1779693167883,50.32,77268.15,1.4,1.0,0.0,0.0]
[1779693170904,50.32,77269.15,1.4,1.0,0.0,0.0]
[1779693172263,50.32,77269.15,1.4,1.0,0.0,0.0]
[1779693172364,50.32,77275.99,1.4,1.0,0.0,0.0]
[1779693172473,50.32,77275.99,1.4,1.0,0.0,0.0]
[1779693172918,50.32,77276.49,1.4,1.0,0.0,0.0]
[1779693174932,50.32,77275.8,1.4,1.0,0.0,0.0]
[1779693177953,50.32,77277.39,1.4,1.0,0.0,0.0]
[1779693179967,50.32,77277.02,1.4,1.0,0.0,0.0]
[1779693181038,50.32,77277.02,1.4,1.0,0.0,0.0]
[1779693181226,50.32,77277.02,1.4,1.0,0.0,0.0]
[1779693183995,50.32,77274.15,1.4,1.0,0.0,0.0]
[1779693185008,50.32,77272.69,1.4,1.0,0.0,0.0]
[1779693186009,50.32,77271.52,1.4,1.0,0.0,0.0]
[1779693186581,50.32,77271.52,1.4,1.0,0.0,0.0]
[1779693186723,50.32,77271.52,1.4,1.0,0.0,0.0]
[1779693187016,50.32,77271.03,1.4,1.0,0.0,0.0]
[1779693192051,50.32,77270.19,1.4,1.0,0.0,0.0]
[1779693193058,50.32,77269.23,1.4,1.0,0.0,0.0]
[1779693193430,50.32,77269.23,1.4,1.0,0.0,0.0]
[1779693193478,50.32,77269.23,1.4,1.0,0.0,0.0]
[1779693194065,50.32,77266.56,1.4,1.0,0.0,0.0]
[1779693195072,50.32,77265.28,1.4,1.0,0.0,0.0]
[1779693198092,50.32,77266.09,1.4,1.0,0.0,0.0]
[1779693199100,50.32,77266.55,1.4,1.0,0.0,0.0]
[1779693200107,50.32,77265.86,1.4,1.0,0.0,0.0]
[1779693200422,50.32,77265.86,1.4,1.0,0.0,0.0]
[1779693200475,50.32,77265.86,1.4,1.0,0.0,0.0]
[1779693201113,50.32,77266.29,1.4,1.0,0.0,0.0]
[1779693203129,50.32,77261.26,1.4,1.0,0.0,0.0]
[1779693204136,50.32,77258.23,1.4,1.0,0.0,0.0]
[1779693204672,50.32,77258.23,1.4,1.0,0.0,0.0]
[1779693204727,50.32,77258.23,1.4,1.0,0.0,0.0]
[1779693205143,50.32,77256.38,1.4,1.0,0.0,0.0]
[1779693206150,50.32,77256.67,1.4,1.0,0.0,0.0]
[1779693207157,50.32,77256.33,1.4,1.0,0.0,0.0]
[1779693208284,50.32,77256.33,1.4,1.0,0.0,0.0]
[1779693208386,50.32,77254.9,1.4,1.0,0.0,0.0]
[1779693208470,50.32,77254.9,1.4,1.0,0.0,0.0]
[1779693209171,50.32,77251.3,1.4,1.0,0.0,0.0]
[1779693210178,50.32,77248.4,1.4,1.0,0.0,0.0]
[1779693210720,50.32,77248.4,1.4,1.0,0.0,0.0]
[1779693210971,50.32,77248.4,1.4,1.0,0.0,0.0]
[1779693211185,50.32,77248.16,1.4,1.0,0.0,0.0]
[1779693214205,50.32,77248.43,1.4,1.0,0.0,0.0]
[1779693219241,50.32,77248.07,1.4,1.0,0.0,0.0]
[1779693221492,50.32,77248.07,1.4,1.0,0.0,0.0]
[1779693221722,50.32,77248.07,1.4,1.0,0.0,0.0]
[1779693227311,50.32,77248.07,1.4,1.0,0.0,0.0]
[1779693230247,50.32,77248.26,1.4,1.0,0.0,0.0]
[1779693230471,50.32,77248.28,1.4,1.0,0.0,0.0]
[1779693230721,50.32,77248.28,1.4,1.0,0.0,0.0]
[1779693231339,50.32,77248.22,1.4,1.0,0.0,0.0]
[1779693235352,50.32,77243.8,1.4,1.0,0.0,0.0]
[1779693235472,50.32,77241.8,1.4,1.0,0.0,0.0]
[1779693239395,50.32,77230.13,1.4,1.0,0.0,0.0]
[1779693240825,50.32,77228.6,1.4,1.0,0.0,0.0]
[1779693240971,50.32,77228.6,1.4,1.0,0.0,0.0]
[1779693243564,50.32,77228.62,1.4,1.0,0.0,0.0]
[1779693243721,50.32,77228.62,1.4,1.0,0.0,0.0]
[1779693249227,50.32,77225.16,1.4,1.0,0.0,0.0]
[1779693249471,50.32,77225.38,1.4,1.0,0.0,0.0]
[1779693255508,50.32,77225.3,1.4,1.0,0.0,0.0]
[1779693260455,50.32,77224.8,1.4,1.0,0.0,0.0]
[1779693260474,50.32,77224.8,1.4,1.0,0.0,0.0]
[1779693262469,50.32,77224.76,1.4,1.0,0.0,0.0]
[1779693262721,50.32,77224.76,1.4,1.0,0.0,0.0]
[1779693268600,50.32,77226.17,1.4,1.0,0.0,0.0]
[1779693269540,50.32,77226.17,1.4,1.0,0.0,0.0]
[1779693269724,50.32,77226.17,1.4,1.0,0.0,0.0]
[1779693273378,50.32,77227.65,1.4,1.0,0.0,0.0]
[1779693273471,50.32,77227.65,1.4,1.0,0.0,0.0]
[1779693274426,50.32,77230.06,1.4,1.0,0.0,0.0]
[1779693274472,50.32,77230.06,1.4,1.0,0.0,0.0]
[1779693278810,50.32,77229.93,1.4,1.0,0.0,0.0]
[1779693278974,50.32,77229.93,1.4,1.0,0.0,0.0]
[1779693282011,50.32,77234.55,1.4,1.0,0.0,0.0]
[1779693282222,50.32,77234.55,1.4,1.0,0.0,0.0]
[1779693283949,50.32,77242.06,1.4,1.0,0.0,0.0]
[1779693283972,50.32,77242.06,1.4,1.0,0.0,0.0]
[1779693290368,50.32,77242.55,1.4,1.0,0.0,0.0]
[1779693295795,50.32,77243.96,1.4,1.0,0.0,0.0]
[1779693296770,50.32,77243.96,1.4,1.0,0.0,0.0]
[1779693296970,50.32,77243.96,1.4,1.0,0.0,0.0]
[1779693302844,50.32,77248.77,1.4,1.0,0.0,0.0]
[1779693304858,50.32,77255.01,1.4,1.0,0.0,0.0]
[1779693309893,50.32,77255.69,1.4,1.0,0.0,0.0]
[1779693311489,50.32,77255.69,1.4,1.0,0.0,0.0]
[1779693311720,50.32,77260.71,1.4,1.0,0.0,0.0]
[1779693316942,50.32,77260.62,1.4,1.0,0.0,0.0]
[1779693319998,50.32,77263.53,1.4,1.0,0.0,0.0]
[1779693320221,50.32,77263.53,1.4,1.0,0.0,0.0]
[1779693320725,50.32,77263.64,1.4,1.0,0.0,0.0]
[1779693325237,50.32,77267.29,1.4,1.0,0.0,0.0]
[1779693325472,50.32,77267.29,1.4,1.0,0.0,0.0]
[1779693331042,50.32,77267.77,1.4,1.0,0.0,0.0]
[1779693332128,50.32,77267.77,1.4,1.0,0.0,0.0]
[1779693332223,50.32,77267.77,1.4,1.0,0.0,0.0]
[1779693337651,50.32,77269.74,1.4,1.0,0.0,0.0]
[1779693337722,50.32,77269.74,1.4,1.0,0.0,0.0]
[1779693337759,50.32,77269.74,1.4,1.0,0.0,0.0]
[1779693337971,50.32,77269.74,1.4,1.0,0.0,0.0]
[1779693343127,50.32,77269.47,1.4,1.0,0.0,0.0]
[1779693348162,50.32,77269.54,1.4,1.0,0.0,0.0]
[1779693353197,50.32,77270.8,1.4,1.0,0.0,0.0]
[1779693356462,50.32,77270.52,1.4,1.0,0.0,0.0]
[1779693356475,50.32,77270.52,1.4,1.0,0.0,0.0]
[1779693364572,50.32,77273.79,1.4,1.0,0.0,0.0]
[1779693364722,50.32,77273.79,1.4,1.0,0.0,0.0]
[1779693366460,50.32,77274.05,1.4,1.0,0.0,0.0]
[1779693366472,50.32,77274.05,1.4,1.0,0.0,0.0]
[1779693371653,50.32,77273.03,1.4,1.0,0.0,0.0]
[1779693371723,50.32,77273.03,1.4,1.0,0.0,0.0]
[1779693378372,50.32,77268.18,1.4,1.0,0.0,0.0]
[1779693379573,50.32,77268.18,1.4,1.0,0.0,0.0]
[1779693379721,50.32,77265.71,1.4,1.0,0.0,0.0]
[1779693381567,50.32,77266.14,1.4,1.0,0.0,0.0]
[1779693381723,50.32,77262.17,1.4,1.0,0.0,0.0]
[1779693385272,50.32,77259.31,1.4,1.0,0.0,0.0]
[1779693385471,50.32,77259.31,1.4,1.0,0.0,0.0]
[1779693391463,50.32,77257.35,1.4,1.0,0.0,0.0]
[1779693395515,50.32,77256.65,1.4,1.0,0.0,0.0]
[1779693395721,50.32,77256.65,1.4,1.0,0.0,0.0]
[1779693397362,50.32,77256.65,1.4,1.0,0.0,0.0]
[1779693397474,50.32,77256.65,1.4,1.0,0.0,0.0]
[1779693402541,50.32,77257.87,1.4,1.0,0.0,0.0]
[1779693402688,50.32,77257.87,1.4,1.0,0.0,0.0]
[1779693402726,50.32,77257.87,1.4,1.0,0.0,0.0]
[1779693407317,50.32,77253.89,1.4,1.0,0.0,0.0]
[1779693407473,50.32,77253.89,1.4,1.0,0.0,0.0]
[1779693407664,50.32,77253.1,1.4,1.0,0.0,0.0]
[1779693407721,50.32,77253.1,1.4,1.0,0.0,0.0]
[1779693413623,50.32,77251.7,1.4,1.0,0.0,0.0]
[1779693415637,50.32,77243.18,1.4,1.0,0.0,0.0]
[1779693417098,50.32,77243.18,1.4,1.0,0.0,0.0]
[1779693417230,50.32,77243.18,1.4,1.0,0.0,0.0]
[1779693417332,50.32,77240.82,1.4,1.0,0.0,0.0]
[1779693422000,50.32,77239.28,1.4,1.0,0.0,0.0]
[1779693422221,50.32,77239.28,1.4,1.0,0.0,0.0]
[1779693422629,50.32,77239.07,1.4,1.0,0.0,0.0]
[1779693422723,50.32,77239.07,1.4,1.0,0.0,0.0]
[1779693428732,50.32,77236.69,1.4,1.0,0.0,0.0]
[1779693430746,50.32,77221.0,1.4,1.0,0.0,0.0]
[1779693431913,50.32,77221.0,1.4,1.0,0.0,0.0]
[1779693431972,50.32,77221.0,1.4,1.0,0.0,0.0]
[1779693432073,50.32,77217.37,1.4,1.0,0.0,0.0]
[1779693433768,50.32,77205.56,1.4,1.0,0.0,0.0]
[1779693434775,50.32,77203.92,1.4,1.0,0.0,0.0]
[1779693436789,50.32,77215.05,1.4,1.0,0.0,0.0]
[1779693439466,50.32,77215.38,1.4,1.0,0.0,0.0]
[1779693439477,50.32,77215.38,1.4,1.0,0.0,0.0]
[1779693445025,50.32,77218.75,1.4,1.0,0.0,0.0]
[1779693451896,50.32,77215.35,1.4,1.0,0.0,0.0]
[1779693453582,50.32,77215.35,1.4,1.0,0.0,0.0]
[1779693453722,50.32,77215.06,1.4,1.0,0.0,0.0]
[1779693458958,50.32,77212.9,1.4,1.0,0.0,0.0]
[1779693463994,50.32,77206.35,1.4,1.0,0.0,0.0]
[1779693468857,50.32,77207.09,1.4,1.0,0.0,0.0]
[1779693470722,50.32,77207.35,1.4,1.0,0.0,0.0]
[1779693477088,50.32,77206.97,1.4,1.0,0.0,0.0]
[1779693482123,50.32,77204.18,1.4,1.0,0.0,0.0]
[1779693483336,50.32,77204.18,1.4,1.0,0.0,0.0]
[1779693483472,50.32,77204.18,1.4,1.0,0.0,0.0]
[1779693484411,50.32,77203.58,1.4,1.0,0.0,0.0]
[1779693484478,50.32,77203.58,1.4,1.0,0.0,0.0]
[1779693490179,50.32,77201.73,1.4,1.0,0.0,0.0]
[1779693492079,50.32,77200.37,1.4,1.0,0.0,0.0]
[1779693492223,50.32,77200.37,1.4,1.0,0.0,0.0]
[1779693495693,50.32,77196.65,1.4,1.0,0.0,0.0]
[1779693495726,50.32,77194.93,1.4,1.0,0.0,0.0]
[1779693501256,50.32,77188.4,1.4,1.0,0.0,0.0]
[1779693503229,50.32,77187.16,1.4,1.0,0.0,0.0]
[1779693503472,50.32,77187.16,1.4,1.0,0.0,0.0]
[1779693506304,50.32,77166.48,1.4,1.0,0.0,0.0]
[1779693508326,50.32,77165.61,1.4,1.0,0.0,0.0]
[1779693511345,50.32,77174.28,1.4,1.0,0.0,0.0]
[1779693513359,50.32,77170.57,1.4,1.0,0.0,0.0]
[1779693517465,50.32,77166.53,1.4,1.0,0.0,0.0]
[1779693517472,50.32,77166.53,1.4,1.0,0.0,0.0]
[1779693523270,50.32,77163.99,1.4,1.0,0.0,0.0]
[1779693523473,50.32,77163.99,1.4,1.0,0.0,0.0]
[1779693524379,50.32,77162.09,1.4,1.0,0.0,0.0]
[1779693524477,50.32,77162.09,1.4,1.0,0.0,0.0]
[1779693526453,50.32,77137.93,1.4,1.0,0.0,0.0]
[1779693526804,50.32,77137.93,1.4,1.0,0.0,0.0]
[1779693527475,50.32,77110.76,1.4,1.0,0.0,0.0]
[1779693528474,50.32,77122.11,1.4,1.0,0.0,0.0]
[1779693529481,50.32,77128.81,1.4,1.0,0.0,0.0]
[1779693529992,50.32,77128.81,1.4,1.0,0.0,0.0]
[1779693530522,50.32,77124.71,1.4,1.0,0.0,0.0]
[1779693532530,50.32,77116.75,1.4,1.0,0.0,0.0]
[1779693537566,50.32,77123.44,1.4,1.0,0.0,0.0]
[1779693540394,50.32,77129.71,1.4,1.0,0.0,0.0]
[1779693540476,50.32,77129.71,1.4,1.0,0.0,0.0]
[1779693544457,50.32,77131.02,1.4,1.0,0.0,0.0]
[1779693544470,50.32,77131.02,1.4,1.0,0.0,0.0]
[1779693545622,50.32,77150.23,1.4,1.0,0.0,0.0]
[1779693546629,50.32,77149.91,1.4,1.0,0.0,0.0]
[1779693550458,50.32,77147.34,1.4,1.0,0.0,0.0]
[1779693550471,50.32,77147.34,1.4,1.0,0.0,0.0]
[1779693553678,50.32,77163.77,1.4,1.0,0.0,0.0]
[1779693554685,50.32,77164.99,1.4,1.0,0.0,0.0]
[1779693554841,50.32,77164.99,1.4,1.0,0.0,0.0]
[1779693554971,50.32,77164.99,1.4,1.0,0.0,0.0]
[1779693556054,50.32,77165.02,1.4,1.0,0.0,0.0]
[1779693556223,50.32,77165.02,1.4,1.0,0.0,0.0]
[1779693559552,50.32,77164.92,1.4,1.0,0.0,0.0]
[1779693559721,50.32,77164.92,1.4,1.0,0.0,0.0]
[1779693564709,50.32,77163.59,1.4,1.0,0.0,0.0]
[1779693564721,50.32,77163.59,1.4,1.0,0.0,0.0]
[1779693565744,50.32,77162.86,1.4,1.0,0.0,0.0]
[1779693565977,50.32,77163.52,1.4,1.0,0.0,0.0]
[1779693570112,50.32,77162.98,1.4,1.0,0.0,0.0]
[1779693570221,50.32,77162.98,1.4,1.0,0.0,0.0]
[1779693572205,50.32,77158.88,1.4,1.0,0.0,0.0]
[1779693572784,50.32,77158.88,1.4,1.0,0.0,0.0]
[1779693572979,50.32,77155.13,1.4,1.0,0.0,0.0]
[1779693578855,50.32,77160.86,1.4,1.0,0.0,0.0]
[1779693582883,50.32,77171.11,1.4,1.0,0.0,0.0]
[1779693587918,50.32,77173.91,1.4,1.0,0.0,0.0]
[1779693593720,50.32,77171.69,1.4,1.0,0.0,0.0]
[1779693597991,50.32,77162.18,1.4,1.0,0.0,0.0]
[1779693603036,50.32,77153.01,1.4,1.0,0.0,0.0]
[1779693606056,50.32,77149.8,1.4,1.0,0.0,0.0]
[1779693610085,50.32,77136.98,1.4,1.0,0.0,0.0]
[1779693615121,50.32,77137.31,1.4,1.0,0.0,0.0]
[1779693620157,50.32,77140.32,1.4,1.0,0.0,0.0]
[1779693625192,50.32,77144.35,1.4,1.0,0.0,0.0]
[1779693627066,50.32,77144.35,1.4,1.0,0.0,0.0]
[1779693627209,50.32,77131.36,1.4,1.0,0.0,0.0]
[1779693628215,50.32,77124.73,1.4,1.0,0.0,0.0]
[1779693630776,50.32,77124.54,1.4,1.0,0.0,0.0]
[1779693633020,50.32,77131.61,1.4,1.0,0.0,0.0]
[1779693636976,50.32,77138.94,1.4,1.0,0.0,0.0]
[1779693640976,50.32,77145.2,1.4,1.0,0.0,0.0]
[1779693642823,50.32,77146.22,1.4,1.0,0.0,0.0]
[1779693642971,50.32,77145.52,1.4,1.0,0.0,0.0]
[1779693647873,50.32,77146.41,1.4,1.0,0.0,0.0]
[1779693647973,50.32,77147.01,1.4,1.0,0.0,0.0]
[1779693653390,50.32,77145.12,1.4,1.0,0.0,0.0]
[1779693654109,50.32,77145.12,1.4,1.0,0.0,0.0]
[1779693654224,50.32,77145.12,1.4,1.0,0.0,0.0]
[1779693655340,50.32,77146.33,1.4,1.0,0.0,0.0]
[1779693655473,50.32,77146.33,1.4,1.0,0.0,0.0]
[1779693658672,50.32,77146.75,1.4,1.0,0.0,0.0]
[1779693658725,50.32,77146.75,1.4,1.0,0.0,0.0]
[1779693662889,50.32,77148.48,1.4,1.0,0.0,0.0]
[1779693662975,50.32,77148.73,1.4,1.0,0.0,0.0]
[1779693663471,50.32,77149.32,1.4,1.0,0.0,0.0]
[1779693664557,50.32,77149.32,1.4,1.0,0.0,0.0]
[1779693664723,50.32,77149.32,1.4,1.0,0.0,0.0]
[1779693667499,50.32,77147.64,1.4,1.0,0.0,0.0]
[1779693668534,50.32,77147.64,1.4,1.0,0.0,0.0]
[1779693668721,50.32,77147.64,1.4,1.0,0.0,0.0]
[1779693668822,50.32,77148.06,1.4,1.0,0.0,0.0]
[1779693669128,50.32,77148.06,1.4,1.0,0.0,0.0]
[1779693669224,50.32,77148.06,1.4,1.0,0.0,0.0]
[1779693669515,50.32,77144.29,1.4,1.0,0.0,0.0]
[1779693670521,50.32,77142.22,1.4,1.0,0.0,0.0]
[1779693671529,50.32,77140.5,1.4,1.0,0.0,0.0]
[1779693673474,50.32,77140.84,1.4,1.0,0.0,0.0]
[1779693673543,50.32,77137.47,1.4,1.0,0.0,0.0]
[1779693674508,50.32,77137.47,1.4,1.0,0.0,0.0]
[1779693674550,50.32,77137.42,1.4,1.0,0.0,0.0]
[1779693676656,50.32,77137.06,1.4,1.0,0.0,0.0]
[1779693679590,50.32,77136.53,1.4,1.0,0.0,0.0]
[1779693680469,50.32,77136.53,1.4,1.0,0.0,0.0]
[1779693680724,50.32,77136.53,1.4,1.0,0.0,0.0]
[1779693680813,50.32,77136.6,1.4,1.0,0.0,0.0]
[1779693681942,50.32,77136.21,1.4,1.0,0.0,0.0]
[1779693681972,50.32,77136.21,1.4,1.0,0.0,0.0]
[1779693682611,50.32,77137.42,1.4,1.0,0.0,0.0]
[1779693684625,50.32,77136.61,1.4,1.0,0.0,0.0]
[1779693685822,50.32,77136.61,1.4,1.0,0.0,0.0]
[1779693685972,50.32,77136.75,1.4,1.0,0.0,0.0]
[1779693686640,50.32,77137.08,1.4,1.0,0.0,0.0]
[1779693687373,50.32,77137.08,1.4,1.0,0.0,0.0]
[1779693687473,50.32,77137.08,1.4,1.0,0.0,0.0]
[1779693687647,50.32,77146.11,1.4,1.0,0.0,0.0]
[1779693688654,50.32,77148.36,1.4,1.0,0.0,0.0]
[1779693689661,50.32,77150.09,1.4,1.0,0.0,0.0]
[1779693691675,50.32,77149.93,1.4,1.0,0.0,0.0]
[1779693693288,50.32,77149.88,1.4,1.0,0.0,0.0]
[1779693693475,50.32,77149.88,1.4,1.0,0.0,0.0]
[1779693693574,50.32,77149.88,1.4,1.0,0.0,0.0]
[1779693693722,50.32,77149.88,1.4,1.0,0.0,0.0]
[1779693693798,50.32,77150.37,1.4,1.0,0.0,0.0]
[1779693694696,50.32,77149.81,1.4,1.0,0.0,0.0]
[1779693695704,50.32,77148.46,1.4,1.0,0.0,0.0]
[1779693696711,50.32,77145.65,1.4,1.0,0.0,0.0]
[1779693698725,50.32,77145.24,1.4,1.0,0.0,0.0]
[1779693699732,50.32,77146.35,1.4,1.0,0.0,0.0]
[1779693700351,50.32,77146.35,1.4,1.0,0.0,0.0]
[1779693700471,50.32,77146.35,1.4,1.0,0.0,0.0]
[1779693702755,50.32,77145.35,1.4,1.0,0.0,0.0]
[1779693706783,50.32,77145.84,1.4,1.0,0.0,0.0]
[1779693707205,50.32,77145.84,1.4,1.0,0.0,0.0]
[1779693707222,50.32,77145.84,1.4,1.0,0.0,0.0]
[1779693707790,50.32,77147.01,1.4,1.0,0.0,0.0]
[1779693708179,50.32,77147.01,1.4,1.0,0.0,0.0]
[1779693708222,50.32,77147.01,1.4,1.0,0.0,0.0]
[1779693709863,50.32,77147.01,1.4,1.0,0.0,0.0]
[1779693709805,50.32,77162.15,1.4,1.0,0.0,0.0]
[1779693709972,50.32,77162.15,1.4,1.0,0.0,0.0]
[1779693710813,50.32,77153.49,1.4,1.0,0.0,0.0]
[1779693711079,50.32,77153.49,1.4,1.0,0.0,0.0]
[1779693711820,50.32,77152.36,1.4,1.0,0.0,0.0]
[1779693712119,50.32,77152.36,1.4,1.0,0.0,0.0]
[1779693712222,50.32,77152.36,1.4,1.0,0.0,0.0]
[1779693712827,50.32,77153.45,1.4,1.0,0.0,0.0]
[1779693713834,50.32,77155.17,1.4,1.0,0.0,0.0]
[1779693714841,50.32,77153.75,1.4,1.0,0.0,0.0]
[1779693717862,50.32,77157.53,1.4,1.0,0.0,0.0]
[1779693718869,50.32,77163.46,1.4,1.0,0.0,0.0]
[1779693719876,50.32,77162.96,1.4,1.0,0.0,0.0]
[1779693720883,50.32,77161.25,1.4,1.0,0.0,0.0]
[1779693721890,50.32,77159.65,1.4,1.0,0.0,0.0]
[1779693722897,50.32,77160.09,1.4,1.0,0.0,0.0]
[1779693723904,50.32,77160.5,1.4,1.0,0.0,0.0]
[1779693724911,50.32,77163.18,1.4,1.0,0.0,0.0]
[1779693725918,50.32,77163.8,1.4,1.0,0.0,0.0]
[1779693726925,50.32,77166.64,1.4,1.0,0.0,0.0]
[1779693727933,50.32,77167.55,1.4,1.0,0.0,0.0]
[1779693729954,50.32,77168.07,1.4,1.0,0.0,0.0]
[1779693730959,50.32,77169.07,1.4,1.0,0.0,0.0]
[1779693731966,50.32,77168.64,1.4,1.0,0.0,0.0]
[1779693732726,50.32,77168.64,1.4,1.0,0.0,0.0]
[1779693735999,50.32,77165.9,1.4,1.0,0.0,0.0]
[1779693737006,50.32,77157.92,1.4,1.0,0.0,0.0]
[1779693738013,50.32,77159.29,1.4,1.0,0.0,0.0]
[1779693739120,50.32,77159.29,1.4,1.0,0.0,0.0]
[1779693739222,50.32,77159.29,1.4,1.0,0.0,0.0]
[1779693739299,50.32,77159.28,1.4,1.0,0.0,0.0]
[1779693740027,50.32,77158.68,1.4,1.0,0.0,0.0]
[1779693742041,50.32,77159.07,1.4,1.0,0.0,0.0]
[1779693744721,50.32,77159.36,1.4,1.0,0.0,0.0]
[1779693744797,50.32,77160.33,1.4,1.0,0.0,0.0]
[1779693745062,50.32,77159.2,1.4,1.0,0.0,0.0]
[1779693747640,50.32,77159.22,1.4,1.0,0.0,0.0]
[1779693747722,50.32,77159.22,1.4,1.0,0.0,0.0]
[1779693747735,50.32,77159.22,1.4,1.0,0.0,0.0]
[1779693748178,50.32,77159.22,1.4,1.0,0.0,0.0]
[1779693748221,50.32,77159.22,1.4,1.0,0.0,0.0]
[1779693748279,50.32,77159.98,1.4,1.0,0.0,0.0]
[1779693750097,50.32,77165.0,1.4,1.0,0.0,0.0]
[1779693751939,50.32,77165.0,1.4,1.0,0.0,0.0]
[1779693751975,50.32,77165.0,1.4,1.0,0.0,0.0]
[1779693751104,50.32,77166.35,1.4,1.0,0.0,0.0]
[1779693752221,50.32,77166.35,1.4,1.0,0.0,0.0]
[1779693752473,50.32,77166.35,1.4,1.0,0.0,0.0]
[1779693752522,50.32,77163.75,1.4,1.0,0.0,0.0]
[1779693753118,50.32,77162.79,1.4,1.0,0.0,0.0]
[1779693754125,50.32,77163.54,1.4,1.0,0.0,0.0]
[1779693759159,50.32,77164.36,1.4,1.0,0.0,0.0]
[1779693760167,50.32,77166.73,1.4,1.0,0.0,0.0]
[1779693762153,50.32,77167.09,1.4,1.0,0.0,0.0]
[1779693762223,50.32,77167.09,1.4,1.0,0.0,0.0]
[1779693765202,50.32,77163.63,1.4,1.0,0.0,0.0]
[1779693770237,50.32,77163.76,1.4,1.0,0.0,0.0]
[1779693771244,50.32,77163.14,1.4,1.0,0.0,0.0]
[1779693772251,50.32,77163.55,1.4,1.0,0.0,0.0]
[1779693773258,50.32,77162.96,1.4,1.0,0.0,0.0]
[1779693774265,50.32,77163.88,1.4,1.0,0.0,0.0]
[1779693776579,50.32,77164.02,1.4,1.0,0.0,0.0]
[1779693776723,50.32,77164.02,1.4,1.0,0.0,0.0]
[1779693776810,50.32,77164.5,1.4,1.0,0.0,0.0]
[1779693777025,50.32,77164.5,1.4,1.0,0.0,0.0]
[1779693777222,50.32,77164.5,1.4,1.0,0.0,0.0]
[1779693777286,50.32,77163.84,1.4,1.0,0.0,0.0]
[1779693778293,50.32,77164.38,1.4,1.0,0.0,0.0]
[1779693780309,50.32,77164.89,1.4,1.0,0.0,0.0]
[1779693781315,50.32,77165.43,1.4,1.0,0.0,0.0]
[1779693782322,50.32,77165.85,1.4,1.0,0.0,0.0]
[1779693784993,50.32,77166.04,1.4,1.0,0.0,0.0]
[1779693784336,50.32,77164.72,1.4,1.0,0.0,0.0]
[1779693785222,50.32,77164.72,1.4,1.0,0.0,0.0]
[1779693785343,50.32,77165.4,1.4,1.0,0.0,0.0]
[1779693787357,50.32,77165.96,1.4,1.0,0.0,0.0]
[1779693788365,50.32,77167.26,1.4,1.0,0.0,0.0]
[1779693789372,50.32,77166.5,1.4,1.0,0.0,0.0]
[1779693790553,50.32,77166.5,1.4,1.0,0.0,0.0]
[1779693790724,50.32,77166.5,1.4,1.0,0.0,0.0]
[1779693790973,50.32,77166.5,1.4,1.0,0.0,0.0]
[1779693790814,50.32,77166.53,1.4,1.0,0.0,0.0]
[1779693791386,50.32,77167.22,1.4,1.0,0.0,0.0]
[1779693792393,50.32,77166.4,1.4,1.0,0.0,0.0]
[1779693793400,50.32,77166.83,1.4,1.0,0.0,0.0]
[1779693794407,50.32,77163.21,1.4,1.0,0.0,0.0]
[1779693795238,50.32,77163.21,1.4,1.0,0.0,0.0]
[1779693795472,50.32,77163.21,1.4,1.0,0.0,0.0]
[1779693795562,50.32,77162.78,1.4,1.0,0.0,0.0]
[1779693796421,50.32,77161.94,1.4,1.0,0.0,0.0]
[1779693797428,50.32,77164.52,1.4,1.0,0.0,0.0]
[1779693801456,50.32,77164.11,1.4,1.0,0.0,0.0]
[1779693802566,50.32,77164.11,1.4,1.0,0.0,0.0]
[1779693802722,50.32,77164.11,1.4,1.0,0.0,0.0]
[1779693803080,50.32,77164.07,1.4,1.0,0.0,0.0]
[1779693803220,50.32,77164.07,1.4,1.0,0.0,0.0]
[1779693805484,50.32,77163.67,1.4,1.0,0.0,0.0]
[1779693807228,50.32,77163.67,1.4,1.0,0.0,0.0]
[1779693807473,50.32,77163.67,1.4,1.0,0.0,0.0]
[1779693807498,50.32,77158.72,1.4,1.0,0.0,0.0]
[1779693808505,50.32,77156.55,1.4,1.0,0.0,0.0]
[1779693810519,50.32,77169.14,1.4,1.0,0.0,0.0]
[1779693811271,50.32,77169.14,1.4,1.0,0.0,0.0]
[1779693811472,50.32,77169.14,1.4,1.0,0.0,0.0]
[1779693811590,50.32,77169.14,1.4,1.0,0.0,0.0]
[1779693811723,50.32,77169.14,1.4,1.0,0.0,0.0]
[1779693811768,50.32,77170.25,1.4,1.0,0.0,0.0]
[1779693813540,50.32,77170.74,1.4,1.0,0.0,0.0]
[1779693816560,50.32,77171.28,1.4,1.0,0.0,0.0]
[1779693817788,50.32,77171.28,1.4,1.0,0.0,0.0]
[1779693817981,50.32,77171.28,1.4,1.0,0.0,0.0]
[1779693818575,50.32,77171.79,1.4,1.0,0.0,0.0]
[1779693820589,50.32,77172.52,1.4,1.0,0.0,0.0]
[1779693824270,50.32,77172.47,1.4,1.0,0.0,0.0]
[1779693824473,50.32,77172.47,1.4,1.0,0.0,0.0]
[1779693824707,50.32,77172.47,1.4,1.0,0.0,0.0]
[1779693824724,50.32,77172.47,1.4,1.0,0.0,0.0]
[1779693824808,50.32,77172.37,1.4,1.0,0.0,0.0]
[1779693825624,50.32,77170.88,1.4,1.0,0.0,0.0]
[1779693826631,50.32,77171.64,1.4,1.0,0.0,0.0]
[1779693828971,50.32,77171.65,1.4,1.0,0.0,0.0]
[1779693829072,50.32,77170.98,1.4,1.0,0.0,0.0]
[1779693829221,50.32,77170.98,1.4,1.0,0.0,0.0]
[1779693830659,50.32,77171.63,1.4,1.0,0.0,0.0]
[1779693831392,50.32,77171.63,1.4,1.0,0.0,0.0]
[1779693831473,50.32,77171.63,1.4,1.0,0.0,0.0]
[1779693831666,50.32,77171.32,1.4,1.0,0.0,0.0]
[1779693835694,50.32,77173.23,1.4,1.0,0.0,0.0]
[1779693836701,50.32,77172.08,1.4,1.0,0.0,0.0]
[1779693838728,50.32,77171.95,1.4,1.0,0.0,0.0]
[1779693838825,50.32,77170.32,1.4,1.0,0.0,0.0]
[1779693839722,50.32,77169.8,1.4,1.0,0.0,0.0]
[1779693840729,50.32,77170.52,1.4,1.0,0.0,0.0]
[1779693845764,50.32,77170.63,1.4,1.0,0.0,0.0]
[1779693848785,50.32,77169.31,1.4,1.0,0.0,0.0]
[1779693849792,50.32,77169.81,1.4,1.0,0.0,0.0]
[1779693854193,50.32,77169.73,1.4,1.0,0.0,0.0]
[1779693854222,50.32,77169.73,1.4,1.0,0.0,0.0]
[1779693854543,50.32,77169.73,1.4,1.0,0.0,0.0]
[1779693854722,50.32,77169.73,1.4,1.0,0.0,0.0]
[1779693854827,50.32,77170.33,1.4,1.0,0.0,0.0]
[1779693856841,50.32,77169.55,1.4,1.0,0.0,0.0]
[1779693857848,50.32,77169.87,1.4,1.0,0.0,0.0]
[1779693860869,50.32,77170.52,1.4,1.0,0.0,0.0]
[1779693861876,50.32,77171.64,1.4,1.0,0.0,0.0]
[1779693862883,50.32,77171.03,1.4,1.0,0.0,0.0]
[1779693863891,50.32,77171.64,1.4,1.0,0.0,0.0]
[1779693868925,50.32,77171.7,1.4,1.0,0.0,0.0]
[1779693872953,50.32,77172.0,1.4,1.0,0.0,0.0]
[1779693874103,50.32,77172.0,1.4,1.0,0.0,0.0]
[1779693874223,50.32,77171.97,1.4,1.0,0.0,0.0]
[1779693875049,50.32,77171.97,1.4,1.0,0.0,0.0]
[1779693874967,50.32,77171.92,1.4,1.0,0.0,0.0]
[1779693875222,50.32,77171.92,1.4,1.0,0.0,0.0]
[1779693876981,50.32,77172.28,1.4,1.0,0.0,0.0]
[1779693884032,50.32,77171.93,1.4,1.0,0.0,0.0]
[1779693884756,50.32,77171.93,1.4,1.0,0.0,0.0]
[1779693884972,50.32,77171.93,1.4,1.0,0.0,0.0]
[1779693885039,50.32,77172.17,1.4,1.0,0.0,0.0]
[1779693886118,50.32,77172.17,1.4,1.0,0.0,0.0]
[1779693886222,50.32,77172.31,1.4,1.0,0.0,0.0]
[1779693887053,50.32,77171.62,1.4,1.0,0.0,0.0]
[1779693889066,50.32,77171.12,1.4,1.0,0.0,0.0]
[1779693894102,50.32,77171.22,1.4,1.0,0.0,0.0]
[1779693895109,50.32,77172.69,1.4,1.0,0.0,0.0]
[1779693896116,50.32,77174.72,1.4,1.0,0.0,0.0]
[1779693896466,50.32,77174.72,1.4,1.0,0.0,0.0]
[1779693896474,50.32,77174.72,1.4,1.0,0.0,0.0]
[1779693897123,50.32,77174.75,1.4,1.0,0.0,0.0]
[1779693897346,50.32,77174.75,1.4,1.0,0.0,0.0]
[1779693897472,50.32,77174.75,1.4,1.0,0.0,0.0]
[1779693899137,50.32,77174.15,1.4,1.0,0.0,0.0]
[1779693904176,50.32,77173.9,1.4,1.0,0.0,0.0]
[1779693905183,50.32,77173.36,1.4,1.0,0.0,0.0]
[1779693906409,50.32,77173.36,1.4,1.0,0.0,0.0]
[1779693906471,50.32,77173.36,1.4,1.0,0.0,0.0]
[1779693906691,50.32,77173.19,1.4,1.0,0.0,0.0]
[1779693907502,50.32,77173.19,1.4,1.0,0.0,0.0]
[1779693907722,50.32,77173.19,1.4,1.0,0.0,0.0]
[1779693907762,50.32,77172.18,1.4,1.0,0.0,0.0]
[1779693910218,50.32,77172.46,1.4,1.0,0.0,0.0]
[1779693912014,50.32,77172.46,1.4,1.0,0.0,0.0]
[1779693912062,50.32,77172.99,1.4,1.0,0.0,0.0]
[1779693912697,50.32,77172.99,1.4,1.0,0.0,0.0]
[1779693912723,50.32,77172.99,1.4,1.0,0.0,0.0]
[1779693912760,50.32,77174.02,1.4,1.0,0.0,0.0]
[1779693913239,50.32,77174.7,1.4,1.0,0.0,0.0]
[1779693915253,50.32,77174.94,1.4,1.0,0.0,0.0]
[1779693916260,50.32,77174.48,1.4,1.0,0.0,0.0]
[1779693917267,50.32,77174.88,1.4,1.0,0.0,0.0]
[1779693918406,50.32,77174.88,1.4,1.0,0.0,0.0]
[1779693918471,50.32,77174.88,1.4,1.0,0.0,0.0]
[1779693918508,50.32,77175.27,1.4,1.0,0.0,0.0]
[1779693920288,50.32,77174.79,1.4,1.0,0.0,0.0]
[1779693927337,50.32,77174.7,1.4,1.0,0.0,0.0]
[1779693928344,50.32,77174.14,1.4,1.0,0.0,0.0]
[1779693930418,50.32,77174.27,1.4,1.0,0.0,0.0]
[1779693930473,50.32,77174.27,1.4,1.0,0.0,0.0]
[1779693930520,50.32,77173.93,1.4,1.0,0.0,0.0]
[1779693931365,50.32,77172.47,1.4,1.0,0.0,0.0]
[1779693933378,50.32,77172.14,1.4,1.0,0.0,0.0]
[1779693934386,50.32,77172.4,1.4,1.0,0.0,0.0]
[1779693935393,50.32,77172.08,1.4,1.0,0.0,0.0]
[1779693938414,50.32,77171.72,1.4,1.0,0.0,0.0]
[1779693940428,50.32,77172.07,1.4,1.0,0.0,0.0]
[1779693941436,50.32,77171.71,1.4,1.0,0.0,0.0]
[1779693942311,50.32,77171.71,1.4,1.0,0.0,0.0]
[1779693942471,50.32,77171.71,1.4,1.0,0.0,0.0]
[1779693949492,50.32,77171.8,1.4,1.0,0.0,0.0]
[1779693951506,50.32,77172.09,1.4,1.0,0.0,0.0]
[1779693952901,50.32,77172.09,1.4,1.0,0.0,0.0]
[1779693952971,50.32,77172.09,1.4,1.0,0.0,0.0]
[1779693953520,50.32,77172.43,1.4,1.0,0.0,0.0]
[1779693955534,50.32,77171.95,1.4,1.0,0.0,0.0]
[1779693957548,50.32,77171.5,1.4,1.0,0.0,0.0]
[1779693959183,50.32,77171.5,1.4,1.0,0.0,0.0]
[1779693959222,50.32,77171.43,1.4,1.0,0.0,0.0]
[1779693959562,50.32,77171.11,1.4,1.0,0.0,0.0]
[1779693960568,50.32,77170.83,1.4,1.0,0.0,0.0]
[1779693964601,50.32,77169.81,1.4,1.0,0.0,0.0]
[1779693965604,50.32,77169.57,1.4,1.0,0.0,0.0]
[1779693966482,50.32,77169.57,1.4,1.0,0.0,0.0]
[1779693966725,50.32,77169.57,1.4,1.0,0.0,0.0]
[1779693966810,50.32,77166.77,1.4,1.0,0.0,0.0]
[1779693967618,50.32,77165.62,1.4,1.0,0.0,0.0]
[1779693968625,50.32,77164.06,1.4,1.0,0.0,0.0]
[1779693969632,50.32,77150.9,1.4,1.0,0.0,0.0]
[1779693970639,50.32,77143.26,1.4,1.0,0.0,0.0]
[1779693971646,50.32,77141.74,1.4,1.0,0.0,0.0]
[1779693972289,50.32,77141.74,1.4,1.0,0.0,0.0]
[1779693972472,50.32,77141.74,1.4,1.0,0.0,0.0]
[1779693972653,50.32,77142.69,1.4,1.0,0.0,0.0]
[1779693973660,50.32,77141.6,1.4,1.0,0.0,0.0]
[1779693974667,50.32,77142.16,1.4,1.0,0.0,0.0]
[1779693978695,50.32,77141.71,1.4,1.0,0.0,0.0]
[1779693980114,50.32,77141.71,1.4,1.0,0.0,0.0]
[1779693980204,50.32,77140.69,1.4,1.0,0.0,0.0]
[1779693980721,50.32,77140.69,1.4,1.0,0.0,0.0]
[1779693980812,50.32,77140.01,1.4,1.0,0.0,0.0]
[1779693981716,50.32,77140.48,1.4,1.0,0.0,0.0]
[1779693982723,50.32,77137.51,1.4,1.0,0.0,0.0]
[1779693983660,50.32,77137.51,1.4,1.0,0.0,0.0]
[1779693983720,50.32,77137.51,1.4,1.0,0.0,0.0]
[1779693985744,50.32,77136.65,1.4,1.0,0.0,0.0]
[1779693986971,50.32,77136.65,1.4,1.0,0.0,0.0]
[1779693987225,50.32,77136.65,1.4,1.0,0.0,0.0]
[1779693987073,50.32,77135.6,1.4,1.0,0.0,0.0]
[1779693987758,50.32,77135.28,1.4,1.0,0.0,0.0]
[1779693989772,50.32,77139.01,1.4,1.0,0.0,0.0]
[1779693991235,50.32,77143.78,1.4,1.0,0.0,0.0]
[1779693991384,50.32,77143.78,1.4,1.0,0.0,0.0]
[1779693991471,50.32,77143.78,1.4,1.0,0.0,0.0]
[1779693992727,50.32,77143.75,1.4,1.0,0.0,0.0]
[1779693992793,50.32,77143.93,1.4,1.0,0.0,0.0]
[1779693996100,50.32,77143.93,1.4,1.0,0.0,0.0]
[1779694001856,50.32,77146.32,1.4,1.0,0.0,0.0]
[1779694003999,50.32,77146.39,1.4,1.0,0.0,0.0]
[1779694004221,50.32,77146.39,1.4,1.0,0.0,0.0]
[1779694006890,50.32,77155.52,1.4,1.0,0.0,0.0]
[1779694008905,50.32,77156.01,1.4,1.0,0.0,0.0]
[1779694013940,50.32,77156.62,1.4,1.0,0.0,0.0]
[1779694018975,50.32,77157.72,1.4,1.0,0.0,0.0]
[1779694025017,50.32,77161.5,1.4,1.0,0.0,0.0]
[1779694030052,50.32,77161.14,1.4,1.0,0.0,0.0]
[1779694035087,50.32,77156.75,1.4,1.0,0.0,0.0]
[1779694040122,50.32,77156.12,1.4,1.0,0.0,0.0]
[1779694045157,50.32,77156.16,1.4,1.0,0.0,0.0]
[1779694051199,50.32,77156.7,1.4,1.0,0.0,0.0]
[1779694056234,50.32,77151.35,1.4,1.0,0.0,0.0]
[1779694061269,50.32,77147.4,1.4,1.0,0.0,0.0]
[1779694069325,50.32,77145.95,1.4,1.0,0.0,0.0]
[1779694076375,50.32,77146.96,1.4,1.0,0.0,0.0]
[1779694081411,50.32,77145.71,1.4,1.0,0.0,0.0]
[1779694087453,50.32,77145.69,1.4,1.0,0.0,0.0]
[1779694094502,50.32,77145.61,1.4,1.0,0.0,0.0]
[1779694099537,50.32,77146.93,1.4,1.0,0.0,0.0]
[1779694105579,50.32,77146.65,1.4,1.0,0.0,0.0]
[1779694110614,50.32,77146.12,1.4,1.0,0.0,0.0]
[1779694115650,50.32,77145.78,1.4,1.0,0.0,0.0]
[1779694118671,50.32,77137.26,1.4,1.0,0.0,0.0]
[1779694122699,50.32,77134.42,1.4,1.0,0.0,0.0]
[1779694131457,50.32,77132.1,1.4,1.0,0.0,0.0]
[1779694131978,50.32,77132.1,1.4,1.0,0.0,0.0]
[1779694136330,50.32,77129.31,1.4,1.0,0.0,0.0]
[1779694136471,50.32,77129.53,1.4,1.0,0.0,0.0]
[1779694140045,50.32,77130.95,1.4,1.0,0.0,0.0]
[1779694140721,50.32,77130.27,1.4,1.0,0.0,0.0]
[1779694145908,50.32,77131.26,1.4,1.0,0.0,0.0]
[1779694145974,50.32,77131.26,1.4,1.0,0.0,0.0]
[1779694151902,50.32,77131.1,1.4,1.0,0.0,0.0]
[1779694152726,50.32,77131.1,1.4,1.0,0.0,0.0]
[1779694154041,50.32,77130.79,1.4,1.0,0.0,0.0]
[1779694154223,50.32,77130.79,1.4,1.0,0.0,0.0]
[1779694155901,50.32,77137.97,1.4,1.0,0.0,0.0]
[1779694155977,50.32,77137.97,1.4,1.0,0.0,0.0]
[1779694162980,50.32,77138.1,1.4,1.0,0.0,0.0]
[1779694165481,50.32,77138.1,1.4,1.0,0.0,0.0]
[1779694165724,50.32,77138.1,1.4,1.0,0.0,0.0]
[1779694165983,50.32,77138.1,1.4,1.0,0.0,0.0]
[1779694166222,50.32,77138.1,1.4,1.0,0.0,0.0]
[1779694172042,50.32,77138.08,1.4,1.0,0.0,0.0]
[1779694177079,50.32,77138.36,1.4,1.0,0.0,0.0]
[1779694179429,50.32,77137.9,1.4,1.0,0.0,0.0]
[1779694179473,50.32,77137.95,1.4,1.0,0.0,0.0]
[1779694184717,50.32,77132.07,1.4,1.0,0.0,0.0]
[1779694184975,50.32,77132.07,1.4,1.0,0.0,0.0]
[1779694185112,50.32,77132.07,1.4,1.0,0.0,0.0]
[1779694185226,50.32,77132.07,1.4,1.0,0.0,0.0]
[1779694190463,50.32,77129.58,1.4,1.0,0.0,0.0]
[1779694190474,50.32,77129.58,1.4,1.0,0.0,0.0]
[1779694197219,50.32,77129.78,1.4,1.0,0.0,0.0]
[1779694202253,50.32,77129.89,1.4,1.0,0.0,0.0]
[1779694208296,50.32,77129.85,1.4,0.99778,0.0,0.0]
[1779694213333,50.32,77122.53,1.4,0.99333,0.0,0.0]
[1779694216731,50.32,77122.53,1.4,0.99333,0.0,0.0]
[1779694221444,50.32,77119.72,1.4,0.99111,0.0,0.0]
[1779694226487,50.32,77122.6,1.4,0.98667,0.0,0.0]
[1779694227435,50.32,77122.6,1.4,0.98667,0.0,0.0]
[1779694231200,50.32,77128.32,1.4,0.98444,0.0,0.0]
[1779694234875,50.32,77128.23,1.4,0.98222,0.0,0.0]
[1779694244600,50.32,77127.32,1.4,0.97556,0.0,0.0]
[1779694250602,50.32,77127.8,1.4,0.97333,0.0,0.0]
[1779694255637,50.32,77128.71,1.4,0.97111,0.0,0.0]
[1779694256644,50.32,77139.46,1.4,0.96889,0.0,0.0]
[1779694261679,50.32,77141.14,1.4,0.96667,0.0,0.0]
[1779694267721,50.32,77140.93,1.4,0.96444,0.0,0.0]
[1779694272759,50.32,77143.6,1.4,0.96,0.0,0.0]
[1779694277794,50.32,77150.61,1.4,0.95778,0.0,0.0]
[1779694282829,50.32,77149.43,1.4,0.95556,0.0,0.0]
[1779694287863,50.32,77150.91,1.4,0.95333,0.0,0.0]
[1779694290885,50.32,77151.23,1.4,0.95111,0.0,0.0]
[1779694292899,50.32,77163.07,1.4,0.94889,0.0,0.0]
[1779694293906,50.32,77163.07,1.4,0.94889,0.0,0.0]
[1779694296927,50.32,77154.66,1.4,0.94667,0.0,0.0]
[1779694301962,50.32,77155.27,1.4,0.94444,0.0,0.0]
[1779694306997,50.32,77157.4,1.4,0.94222,0.0,0.0]
[1779694312032,50.32,77159.27,1.4,0.94,0.0,0.0]
[1779694318074,50.32,77159.91,1.4,0.93556,0.0,0.0]
[1779694323109,50.32,77160.46,1.4,0.93333,0.0,0.0]
[1779694328145,50.32,77160.98,1.4,0.93111,0.0,0.0]
[1779694333179,50.32,77156.85,1.4,0.92667,0.0,0.0]
[1779694339221,50.32,77157.12,1.4,0.92444,0.0,0.0]
[1779694344255,50.32,77157.5,1.4,0.92222,0.0,0.0]
[1779694349291,50.32,77158.26,1.4,0.91778,0.0,0.0]
[1779694354328,50.32,77158.2,1.4,0.91556,0.0,0.0]
[1779694359363,50.32,77157.59,1.4,0.91333,0.0,0.0]
[1779694364660,50.32,77157.8,1.4,0.90889,0.0,0.0]
[1779694370440,50.32,77157.76,1.4,0.90667,0.0,0.0]
[1779694372470,50.32,77157.76,1.4,0.90667,0.0,0.0]
[1779694373482,50.32,77168.23,1.4,0.90444,0.0,0.0]
[1779694374484,50.32,77168.23,1.4,0.90444,0.0,0.0]
[1779694377505,50.32,77194.17,1.4,0.90222,0.0,0.0]
[1779694382540,50.32,77198.01,1.4,0.9,0.0,0.0]
[1779694385566,50.32,77201.08,1.4,0.89778,0.0,0.0]
[1779694388591,50.32,77201.08,1.4,0.89778,0.0,0.0]
[1779694389600,50.32,77227.97,1.4,0.89556,0.0,0.0]
[1779694391613,50.32,77227.97,1.4,0.89556,0.0,0.0]
[1779694396648,50.32,77221.0,1.4,0.89333,0.0,0.0]
[1779694401683,50.32,77218.78,1.4,0.88889,0.0,0.0]
[1779694405711,50.32,77219.71,1.4,0.88667,0.0,0.0]
[1779694407727,50.32,77219.71,1.4,0.88667,0.0,0.0]
[1779694412762,50.32,77213.62,1.4,0.88222,0.0,0.0]
[1779694417797,50.32,77213.15,1.4,0.88,0.0,0.0]
[1779694423838,50.32,77214.73,1.4,0.87778,0.0,0.0]
[1779694428874,50.32,77213.6,1.4,0.87333,0.0,0.0]
[1779694433909,50.32,77213.31,1.4,0.87111,0.0,0.0]
[1779694438944,50.32,77211.98,1.4,0.86889,0.0,0.0]
[1779694443979,50.32,77207.53,1.4,0.86667,0.0,0.0]
[1779694449021,50.32,77207.61,1.4,0.86222,0.0,0.0]
[1779694454055,50.32,77207.79,1.4,0.86,0.0,0.0]
[1779694459090,50.32,77206.44,1.4,0.85778,0.0,0.0]
[1779694464126,50.32,77205.55,1.4,0.85556,0.0,0.0]
[1779694469161,50.32,77204.82,1.4,0.85111,0.0,0.0]
[1779694474196,50.32,77205.19,1.4,0.84889,0.0,0.0]
[1779694479231,50.32,77205.76,1.4,0.84667,0.0,0.0]
[1779694484266,50.32,77205.59,1.4,0.84444,0.0,0.0]
[1779694489302,50.32,77204.98,1.4,0.84,0.0,0.0]
[1779694494337,50.32,77205.54,1.4,0.83778,0.0,0.0]
[1779694499372,50.32,77205.6,1.4,0.83556,0.0,0.0]
[1779694504411,50.32,77204.15,1.4,0.83333,0.0,0.0]
[1779694509446,50.32,77203.3,1.4,0.82889,0.0,0.0]
[1779694514483,50.32,77201.21,1.4,0.82667,0.0,0.0]
[1779694516497,50.32,77201.21,1.4,0.82667,0.0,0.0]
[1779694517504,50.32,77186.87,1.4,0.82444,0.0,0.0]
[1779694522540,50.32,77182.35,1.4,0.82222,0.0,0.0]
[1779694527575,50.32,77181.16,1.4,0.82,0.0,0.0]
[1779694532612,50.32,77180.41,1.4,0.81778,0.0,0.0]
[1779694537647,50.32,77181.73,1.4,0.81333,0.0,0.0]
[1779694542682,50.32,77182.46,1.4,0.81111,0.0,0.0]
[1779694547716,50.32,77184.02,1.4,0.80889,0.0,0.0]
[1779694552752,50.32,77191.87,1.4,0.80667,0.0,0.0]
[1779694557787,50.32,77190.47,1.4,0.80222,0.0,0.0]
[1779694562822,50.32,77187.01,1.4,0.8,0.0,0.0]
[1779694567942,50.32,77185.1,1.4,0.79778,0.0,0.0]
[1779694573899,50.32,77181.58,1.4,0.79333,0.0,0.0]
[1779694578935,50.32,77178.53,1.4,0.79111,0.0,0.0]
[1779694583970,50.32,77178.41,1.4,0.78889,0.0,0.0]
[1779694589005,50.32,77178.54,1.4,0.78444,0.0,0.0]
[1779694594040,50.32,77179.87,1.4,0.78222,0.0,0.0]
[1779694599075,50.32,77185.62,1.4,0.78,0.0,0.0]
[1779694604110,50.32,77186.95,1.4,0.77778,0.0,0.0]
[1779694609145,50.32,77187.25,1.4,0.77333,0.0,0.0]
[1779694614180,50.32,77183.81,1.4,0.77111,0.0,0.0]
[1779694619214,50.32,77184.25,1.4,0.76889,0.0,0.0]
[1779694624250,50.32,77182.43,1.4,0.76667,0.0,0.0]
[1779694629285,50.32,77182.92,1.4,0.76222,0.0,0.0]
[1779694634320,50.32,77182.79,1.4,0.76,0.0,0.0]
[1779694639355,50.32,77182.99,1.4,0.75778,0.0,0.0]
[1779694644390,50.32,77188.1,1.4,0.75556,0.0,0.0]
[1779694649425,50.32,77186.81,1.4,0.75111,0.0,0.0]
[1779694654460,50.32,77186.74,1.4,0.74889,0.0,0.0]
[1779694658488,50.32,77186.47,1.4,0.74667,0.0,0.0]
[1779694663523,50.32,77181.12,1.4,0.74444,0.0,0.0]
[1779694669565,50.32,77181.06,1.4,0.74,0.0,0.0]
[1779694674600,50.32,77180.96,1.4,0.73778,0.0,0.0]
[1779694679635,50.32,77179.56,1.4,0.73556,0.0,0.0]
[1779694684670,50.32,77179.38,1.4,0.73333,0.0,0.0]
[1779694689706,50.32,77183.76,1.4,0.72889,0.0,0.0]
[1779694694742,50.32,77183.63,1.4,0.72667,0.0,0.0]
[1779694699776,50.32,77183.77,1.4,0.72444,0.0,0.0]
[1779694704811,50.32,77183.65,1.4,0.72222,0.0,0.0]
[1779694710084,50.32,77183.36,1.4,0.71778,0.0,0.0]
[1779694715890,50.32,77183.22,1.4,0.71556,0.0,0.0]
[1779694719095,50.32,77183.8,1.4,0.71333,0.0,0.0]
[1779694724953,50.32,77190.95,1.4,0.71111,0.0,0.0]
[1779694729989,50.32,77186.99,1.4,0.70667,0.0,0.0]
[1779694735024,50.32,77186.93,1.4,0.70444,0.0,0.0]
[1779694740109,50.32,77189.74,1.4,0.70222,0.0,0.0]
[1779694746102,50.32,77189.87,1.4,0.69778,0.0,0.0]
[1779694751137,50.32,77190.34,1.4,0.69556,0.0,0.0]
[1779694756172,50.32,77188.45,1.4,0.69111,0.0,0.0]
[1779694762214,50.32,77188.1,1.4,0.68889,0.0,0.0]
[1779694764229,50.32,77182.13,1.4,0.68667,0.0,0.0]
[1779694769265,50.32,77181.83,1.4,0.68444,0.0,0.0]
[1779694774300,50.32,77182.01,1.4,0.68222,0.0,0.0]
[1779694779335,50.32,77182.38,1.4,0.68,0.0,0.0]
[1779694784371,50.32,77180.59,1.4,0.67556,0.0,0.0]
[1779694785378,50.32,77180.59,1.4,0.67556,0.0,0.0]
[1779694786384,50.32,77180.59,1.4,0.67556,0.0,0.0]
[1779694788398,50.32,77209.01,1.4,0.67333,0.0,0.0]
[1779694793433,50.32,77208.67,1.4,0.67111,0.0,0.0]
[1779694798468,50.32,77208.84,1.4,0.66889,0.0,0.0]
[1779694803503,50.32,77208.97,1.4,0.66667,0.0,0.0]
[1779694807531,50.32,77205.92,1.4,0.66444,0.0,0.0]
[1779694813573,50.32,77201.41,1.4,0.66,0.0,0.0]
[1779694818608,50.32,77200.58,1.4,0.65778,0.0,0.0]
[1779694823643,50.32,77200.3,1.4,0.65556,0.0,0.0]
[1779694828678,50.32,77198.57,1.4,0.65111,0.0,0.0]
[1779694833713,50.32,77196.27,1.4,0.64889,0.0,0.0]
[1779694838750,50.32,77196.23,1.4,0.64667,0.0,0.0]
[1779694843785,50.32,77196.47,1.4,0.64444,0.0,0.0]
[1779694848820,50.32,77196.04,1.4,0.64,0.0,0.0]
[1779694854863,50.32,77195.67,1.4,0.63778,0.0,0.0]
[1779694859898,50.32,77195.69,1.4,0.63556,0.0,0.0]
[1779694864935,50.32,77195.79,1.4,0.63111,0.0,0.0]
[1779694869973,50.32,77195.75,1.4,0.62889,0.0,0.0]
[1779694875010,50.32,77196.39,1.4,0.62667,0.0,0.0]
[1779694880047,50.32,77196.27,1.4,0.62444,0.0,0.0]
[1779694885083,50.32,77196.43,1.4,0.62,0.0,0.0]
[1779694890118,50.32,77195.87,1.4,0.61778,0.0,0.0]
[1779694895274,50.32,77195.69,1.4,0.61556,0.0,0.0]
[1779694900279,50.32,77195.67,1.4,0.61111,0.0,0.0]
[1779694906253,50.32,77195.66,1.4,0.60889,0.0,0.0]
[1779694911265,50.32,77195.62,1.4,0.60667,0.0,0.0]
[1779694917296,50.32,77195.38,1.4,0.60222,0.0,0.0]
[1779694922375,50.32,77195.62,1.4,0.6,0.0,0.0]
[1779694928418,50.32,77195.62,1.4,0.59556,0.0,0.0]
[1779694933453,50.32,77195.46,1.4,0.59333,0.0,0.0]
[1779694939318,50.32,77195.3,1.4,0.59111,0.0,0.0]
[1779694944530,50.32,77195.46,1.4,0.58667,0.0,0.0]
[1779694949565,50.32,77195.52,1.4,0.58444,0.0,0.0]
[1779694954600,50.32,77195.04,1.4,0.58222,0.0,0.0]
[1779694959635,50.32,77195.52,1.4,0.58,0.0,0.0]
[1779694965677,50.32,77191.74,1.4,0.57556,0.0,0.0]
[1779694970713,50.32,77191.64,1.4,0.57333,0.0,0.0]
[1779694975748,50.32,77191.72,1.4,0.57111,0.0,0.0]
[1779694980783,50.32,77192.46,1.4,0.56667,0.0,0.0]
[1779694985818,50.32,77192.73,1.4,0.56444,0.0,0.0]
[1779694988839,50.32,77205.58,1.4,0.56222,0.0,0.0]
[1779694993874,50.32,77207.07,1.4,0.56,0.0,0.0]
[1779694998909,50.32,77211.05,1.4,0.55778,0.0,0.0]
[1779695003944,50.32,77211.26,1.4,0.55556,0.0,0.0]
[1779695009371,50.32,77211.05,1.4,0.55111,0.0,0.0]
[1779695015021,50.32,77211.07,1.4,0.54889,0.0,0.0]
[1779695020057,50.32,77211.13,1.4,0.54667,0.0,0.0]
[1779695025092,50.32,77210.91,1.4,0.54222,0.0,0.0]
[1779695030127,50.32,77210.84,1.4,0.54,0.0,0.0]
[1779695035162,50.32,77210.82,1.4,0.53778,0.0,0.0]
[1779695040198,50.32,77211.0,1.4,0.53556,0.0,0.0]
[1779695046239,50.32,77213.32,1.4,0.53111,0.0,0.0]
[1779695051276,50.32,77213.3,1.4,0.52889,0.0,0.0]
[1779695056313,50.32,77215.53,1.4,0.52667,0.0,0.0]
[1779695061346,50.32,77218.28,1.4,0.52222,0.0,0.0]
[1779695066447,50.32,77218.35,1.4,0.52,0.0,0.0]
[1779695072423,50.32,77218.38,1.4,0.51556,0.0,0.0]
[1779695076455,50.32,77212.88,1.4,0.51333,0.0,0.0]
[1779695081490,50.32,77215.29,1.4,0.51111,0.0,0.0]
[1779695087472,50.32,77215.21,1.4,0.50889,0.0,0.0]
[1779695092567,50.32,77214.3,1.4,0.50444,0.0,0.0]
[1779695098482,50.32,77215.28,1.4,0.50222,0.0,0.0]
[1779695103648,50.32,77212.61,1.4,0.5,0.0,0.0]
[1779695108682,50.32,77211.82,1.4,0.49556,0.0,0.0]
[1779695113716,50.32,77208.44,1.4,0.49333,0.0,0.0]
[1779695118752,50.32,77208.98,1.4,0.49111,0.0,0.0]
[1779695123786,50.32,77209.83,1.4,0.48889,0.0,0.0]
[1779695128822,50.32,77212.04,1.4,0.48444,0.0,0.0]
[1779695133857,50.32,77213.95,1.4,0.48222,0.0,0.0]
[1779695139908,50.32,77214.21,1.4,0.48,0.0,0.0]
[1779695144943,50.32,77215.22,1.4,0.47556,0.0,0.0]
[1779695149978,50.32,77215.57,1.4,0.47333,0.0,0.0]
[1779695155013,50.32,77216.89,1.4,0.47111,0.0,0.0]
[1779695160048,50.32,77217.87,1.4,0.46889,0.0,0.0]
[1779695165083,50.32,77217.98,1.4,0.46444,0.0,0.0]
[1779695170118,50.32,77217.92,1.4,0.46222,0.0,0.0]
[1779695176160,50.32,77218.34,1.4,0.46,0.0,0.0]
[1779695181195,50.32,77218.42,1.4,0.45556,0.0,0.0]
[1779695183209,50.32,77218.42,1.4,0.45556,0.0,0.0]
[1779695188245,50.32,77210.73,1.4,0.45333,0.0,0.0]
[1779695190259,50.32,77211.73,1.4,0.45111,0.0,0.0]
[1779695193280,50.32,77220.28,1.4,0.44889,0.0,0.0]
[1779695198315,50.32,77225.9,1.4,0.44667,0.0,0.0]
[1779695203350,50.32,77226.25,1.4,0.44444,0.0,0.0]
[1779695209392,50.32,77225.91,1.4,0.44,0.0,0.0]
[1779695214427,50.32,77226.64,1.4,0.43778,0.0,0.0]
[1779695219468,50.32,77227.28,1.4,0.43556,0.0,0.0]
[1779695224614,50.32,77224.27,1.4,0.43111,0.0,0.0]
[1779695230546,50.32,77224.14,1.4,0.42889,0.0,0.0]
[1779695235581,50.32,77222.64,1.4,0.42667,0.0,0.0]
[1779695240987,50.32,77221.97,1.4,0.42444,0.0,0.0]
[1779695241032,50.32,77221.93,1.4,0.42222,0.0,0.0]
[1779695242279,50.32,77221.93,1.4,0.42222,0.0,0.0]
[1779695242309,50.32,77221.93,1.4,0.42222,0.0,0.0]
[1779695247024,50.32,77221.94,1.4,0.42,0.0,0.0]
[1779695247181,50.32,77221.94,1.4,0.42,0.0,0.0]
[1779695251774,50.32,77221.88,1.4,0.41778,0.0,0.0]
[1779695251843,50.32,77221.88,1.4,0.41778,0.0,0.0]
[1779695251944,50.32,77221.88,1.4,0.41778,0.0,0.0]
[1779695256361,50.32,77220.82,1.4,0.41556,0.0,0.0]
[1779695256463,50.32,77220.82,1.4,0.41556,0.0,0.0]
[1779695260950,50.32,77220.94,1.4,0.41333,0.0,0.0]
[1779695260999,50.32,77220.94,1.4,0.41333,0.0,0.0]
[1779695265544,50.32,77220.84,1.4,0.41111,0.0,0.0]
[1779695265640,50.32,77220.89,1.4,0.40889,0.0,0.0]
[1779695269997,50.32,77221.0,1.4,0.40667,0.0,0.0]
[1779695270030,50.32,77221.0,1.4,0.40667,0.0,0.0]
[1779695274272,50.32,77221.43,1.4,0.40444,0.0,0.0]
[1779695274292,50.32,77221.43,1.4,0.40444,0.0,0.0]
[1779695279890,50.32,77221.61,1.4,0.40222,0.0,0.0]
[1779695281077,50.32,77221.61,1.4,0.40222,0.0,0.0]
[1779695281138,50.32,77221.61,1.4,0.40222,0.0,0.0]
[1779695285221,50.32,77221.62,1.4,0.4,0.0,0.0]
[1779695285380,50.32,77221.62,1.4,0.4,0.0,0.0]
[1779695289352,50.32,77221.92,1.4,0.39778,0.0,0.0]
[1779695289391,50.32,77221.92,1.4,0.39778,0.0,0.0]
[1779695293484,50.32,77222.36,1.4,0.39556,0.0,0.0]
[1779695293528,50.32,77222.36,1.4,0.39556,0.0,0.0]
[1779695297787,50.32,77222.25,1.4,0.39111,0.0,0.0]
[1779695297853,50.32,77222.25,1.4,0.39111,0.0,0.0]
[1779695302080,50.32,77222.21,1.4,0.38889,0.0,0.0]
[1779695302138,50.32,77222.21,1.4,0.38889,0.0,0.0]
[1779695306359,50.32,77222.25,1.4,0.38667,0.0,0.0]
[1779695306380,50.32,77222.25,1.4,0.38667,0.0,0.0]
[1779695310514,50.32,77220.89,1.4,0.38444,0.0,0.0]
[1779695310601,50.32,77220.89,1.4,0.38444,0.0,0.0]
[1779695314662,50.32,77218.13,1.4,0.38222,0.0,0.0]
[1779695314759,50.32,77218.13,1.4,0.38222,0.0,0.0]
[1779695318809,50.32,77218.15,1.4,0.38,0.0,0.0]
[1779695318896,50.32,77218.15,1.4,0.38,0.0,0.0]
[1779695322937,50.32,77219.08,1.4,0.37778,0.0,0.0]
[1779695322993,50.32,77219.08,1.4,0.37778,0.0,0.0]
[1779695326920,50.32,77219.42,1.4,0.37556,0.0,0.0]
[1779695326939,50.32,77219.42,1.4,0.37556,0.0,0.0]
[1779695331213,50.32,77219.47,1.4,0.37333,0.0,0.0]
[1779695331287,50.32,77219.47,1.4,0.37333,0.0,0.0]
[1779695335497,50.32,77219.69,1.4,0.37111,0.0,0.0]
[1779695335717,50.32,77219.69,1.4,0.37111,0.0,0.0]
[1779695339783,50.32,77219.54,1.4,0.36889,0.0,0.0]
[1779695339833,50.32,77219.54,1.4,0.36889,0.0,0.0]
[1779695345347,50.32,77219.6,1.4,0.36444,0.0,0.0]
[1779695346588,50.32,77219.6,1.4,0.36444,0.0,0.0]
[1779695346700,50.32,77219.6,1.4,0.36444,0.0,0.0]
[1779695350884,50.32,77219.69,1.4,0.36222,0.0,0.0]
[1779695350921,50.32,77219.69,1.4,0.36222,0.0,0.0]
[1779695355180,50.32,77219.5,1.4,0.36,0.0,0.0]
[1779695360744,50.32,77219.53,1.4,0.35556,0.0,0.0]
[1779695366496,50.32,77219.42,1.4,0.35333,0.0,0.0]
[1779695371532,50.32,77219.62,1.4,0.35111,0.0,0.0]
[1779695376725,50.32,77219.42,1.4,0.34667,0.0,0.0]
[1779695382608,50.32,77219.13,1.4,0.34444,0.0,0.0]
[1779695388650,50.32,77219.04,1.4,0.34222,0.0,0.0]
[1779695393685,50.32,77219.16,1.4,0.33778,0.0,0.0]
[1779695398720,50.32,77219.23,1.4,0.33556,0.0,0.0]
[1779695403755,50.32,77219.11,1.4,0.33333,0.0,0.0]
[1779695408790,50.32,77219.05,1.4,0.32889,0.0,0.0]
[1779695413825,50.32,77219.1,1.4,0.32667,0.0,0.0]
[1779695419786,50.32,77219.13,1.4,0.32444,0.0,0.0]
[1779695424813,50.32,77218.86,1.4,0.32,0.0,0.0]
[1779695429937,50.32,77218.11,1.4,0.31778,0.0,0.0]
[1779695435979,50.32,77218.12,1.4,0.31556,0.0,0.0]
[1779695441015,50.32,77217.05,1.4,0.31111,0.0,0.0]
[1779695446050,50.32,77216.44,1.4,0.30889,0.0,0.0]
[1779695451085,50.32,77215.93,1.4,0.30667,0.0,0.0]
[1779695456120,50.32,77215.82,1.4,0.30444,0.0,0.0]
[1779695461155,50.32,77215.76,1.4,0.3,0.0,0.0]
[1779695466191,50.32,77215.76,1.4,0.29778,0.0,0.0]
[1779695471226,50.32,77215.73,1.4,0.29556,0.0,0.0]
[1779695476262,50.32,77215.54,1.4,0.29333,0.0,0.0]
[1779695481297,50.32,77215.71,1.4,0.28889,0.0,0.0]
[1779695486332,50.32,77214.8,1.4,0.28667,0.0,0.0]
[1779695491367,50.32,77212.9,1.4,0.28444,0.0,0.0]
[1779695496402,50.32,77212.57,1.4,0.28222,0.0,0.0]
[1779695502444,50.32,77211.42,1.4,0.27778,0.0,0.0]
[1779695507479,50.32,77211.51,1.4,0.27556,0.0,0.0]
[1779695512514,50.32,77211.13,1.4,0.27333,0.0,0.0]
[1779695517549,50.32,77211.13,1.4,0.26889,0.0,0.0]
[1779695522584,50.32,77211.04,1.4,0.26667,0.0,0.0]
[1779695527619,50.32,77210.93,1.4,0.26444,0.0,0.0]
[1779695533661,50.32,77211.46,1.4,0.26,0.0,0.0]
[1779695538696,50.32,77213.07,1.4,0.25778,0.0,0.0]
[1779695543731,50.32,77215.09,1.4,0.25556,0.0,0.0]
[1779695547182,50.32,77215.05,1.4,0.25333,0.0,0.0]
[1779695547764,50.32,77215.05,1.4,0.25333,0.0,0.0]
[1779695547759,50.32,77215.05,1.4,0.25333,0.0,0.0]
[1779695548179,50.32,77215.05,1.4,0.25333,0.0,0.0]
[1779695548604,50.32,77215.05,1.4,0.25333,0.0,0.0]
[1779695548766,50.32,77215.05,1.4,0.25333,0.0,0.0]
[1779695553804,50.32,77216.58,1.4,0.24889,0.0,0.0]
[1779695558836,50.32,77216.56,1.4,0.24667,0.0,0.0]
[1779695563871,50.32,77216.48,1.4,0.24444,0.0,0.0]
[1779695568906,50.32,77215.12,1.4,0.24,0.0,0.0]
[1779695573940,50.32,77215.06,1.4,0.23778,0.0,0.0]
[1779695578979,50.32,77215.11,1.4,0.23556,0.0,0.0]
[1779695584012,50.32,77215.15,1.4,0.23333,0.0,0.0]
[1779695590054,50.32,77215.07,1.4,0.22889,0.0,0.0]
[1779695595089,50.32,77215.08,1.4,0.22667,0.0,0.0]
[1779695600124,50.32,77215.1,1.4,0.22444,0.0,0.0]
[1779695605159,50.32,77214.76,1.4,0.22,0.0,0.0]
[1779695610194,50.32,77214.86,1.4,0.21778,0.0,0.0]
[1779695615229,50.32,77214.83,1.4,0.21556,0.0,0.0]
[1779695617243,50.32,77214.91,1.4,0.21333,0.0,0.0]
[1779695623020,50.32,77218.07,1.4,0.21111,0.0,0.0]
[1779695629028,50.32,77218.06,1.4,0.20667,0.0,0.0]
[1779695635369,50.32,77218.06,1.4,0.20444,0.0,0.0]
[1779695640404,50.32,77217.7,1.4,0.20222,0.0,0.0]
[1779695646446,50.32,77217.29,1.4,0.19778,0.0,0.0]
[1779695651481,50.32,77217.31,1.4,0.19556,0.0,0.0]
[1779695656516,50.32,77217.37,1.4,0.19333,0.0,0.0]
[1779695661551,50.32,77217.1,1.4,0.18889,0.0,0.0]
[1779695666585,50.32,77217.06,1.4,0.18667,0.0,0.0]
[1779695672628,50.32,77217.35,1.4,0.18444,0.0,0.0]
[1779695677688,50.32,77219.25,1.4,0.18,0.0,0.0]
[1779695682723,50.32,77219.61,1.4,0.17778,0.0,0.0]
[1779695687758,50.32,77219.37,1.4,0.17556,0.0,0.0]
[1779695692793,50.32,77219.67,1.4,0.17333,0.0,0.0]
[1779695696821,50.32,77221.39,1.4,0.17111,0.0,0.0]
[1779695700849,50.32,77222.42,1.4,0.16889,0.0,0.0]
[1779695705884,50.32,77222.86,1.4,0.16444,0.0,0.0]
[1779695709218,50.32,77222.86,1.4,0.16444,0.0,0.0]
[1779695709381,50.32,77222.86,1.4,0.16444,0.0,0.0]
[1779695710214,50.32,77222.97,1.4,0.16222,0.0,0.0]
[1779695710410,50.32,77222.97,1.4,0.16222,0.0,0.0]
[1779695713768,50.32,77222.73,1.4,0.16,0.0,0.0]
[1779695724014,50.32,77222.64,1.4,0.15556,0.0,0.0]
[1779695729137,50.32,77222.6,1.4,0.15111,0.0,0.0]
[1779695736096,50.32,77223.23,1.4,0.14667,0.0,0.0]
[1779695741131,50.32,77223.48,1.4,0.14444,0.0,0.0]
[1779695746168,50.32,77223.43,1.4,0.14222,0.0,0.0]
[1779695751204,50.32,77222.21,1.4,0.14,0.0,0.0]
[1779695757246,50.32,77222.17,1.4,0.13556,0.0,0.0]
[1779695762282,50.32,77221.32,1.4,0.13333,0.0,0.0]
[1779695767316,50.32,77220.66,1.4,0.13111,0.0,0.0]
[1779695771235,50.32,77220.55,1.4,0.12889,0.0,0.0]
[1779695771959,50.32,77220.55,1.4,0.12889,0.0,0.0]
[1779695772229,50.32,77220.55,1.4,0.12889,0.0,0.0]
[1779695772298,50.32,77220.55,1.4,0.12889,0.0,0.0]
[1779695777387,50.32,77222.74,1.4,0.12444,0.0,0.0]
[1779695782422,50.32,77223.04,1.4,0.12222,0.0,0.0]
[1779695788464,50.32,77223.07,1.4,0.11778,0.0,0.0]
[1779695793499,50.32,77223.06,1.4,0.11556,0.0,0.0]
[1779695798536,50.32,77223.07,1.4,0.11333,0.0,0.0]
[1779695804578,50.32,77222.99,1.4,0.10889,0.0,0.0]
[1779695809612,50.32,77223.01,1.4,0.10667,0.0,0.0]
[1779695814648,50.32,77222.99,1.4,0.10444,0.0,0.0]
[1779695819683,50.32,77222.88,1.4,0.10222,0.0,0.0]
[1779695824720,50.32,77223.01,1.4,0.09778,0.0,0.0]
[1779695829754,50.32,77222.97,1.4,0.09556,0.0,0.0]
[1779695834790,50.32,77222.99,1.4,0.09333,0.0,0.0]
[1779695839824,50.32,77222.99,1.4,0.09111,0.0,0.0]
[1779695844860,50.32,77222.95,1.4,0.08667,0.0,0.0]
[1779695849900,50.32,77222.93,1.4,0.08444,0.0,0.0]
[1779695854935,50.32,77222.93,1.4,0.08222,0.0,0.0]
[1779695859971,50.32,77222.97,1.4,0.08,0.0,0.0]
[1779695866013,50.32,77222.99,1.4,0.07556,0.0,0.0]
[1779695873062,50.32,77223.15,1.4,0.07111,0.0,0.0]
[1779695878097,50.32,77223.15,1.4,0.06889,0.0,0.0]
[1779695883133,50.32,77223.17,1.4,0.06667,0.0,0.0]
[1779695888170,50.32,77224.28,1.4,0.06444,0.0,0.0]
[1779695893204,50.32,77224.58,1.4,0.06,0.0,0.0]
[1779695898238,50.32,77224.81,1.4,0.05778,0.0,0.0]
[1779695903273,50.32,77225.12,1.4,0.05556,0.0,0.0]
[1779695908307,50.32,77225.11,1.4,0.05111,0.0,0.0]
[1779695913343,50.32,77225.11,1.4,0.04889,0.0,0.0]
[1779695918377,50.32,77224.76,1.4,0.04667,0.0,0.0]
[1779695923413,50.32,77224.48,1.4,0.04444,0.0,0.0]
[1779695928448,50.32,77224.82,1.4,0.04,0.0,0.0]
[1779695934490,50.32,77224.57,1.4,0.03778,0.0,0.0]
[1779695939524,50.32,77224.51,1.4,0.03556,0.0,0.0]
[1779695944560,50.32,77224.42,1.4,0.03111,0.0,0.0]
[1779695949601,50.32,77224.42,1.4,0.02889,0.0,0.0]
[1779695954630,50.32,77224.66,1.4,0.02667,0.0,0.0]
[1779695959665,50.32,77224.73,1.4,0.02444,0.0,0.0]
[1779695964700,50.32,77224.74,1.4,0.02,0.0,0.0]
[1779695969735,50.32,77224.74,1.4,0.01778,0.0,0.0]
[1779695974770,50.32,77224.75,1.4,0.0,0.0,0.0]
[1779695979805,50.32,77224.75,1.4,0.0,0.0,0.0]
[1779695984840,50.32,77224.75,1.4,0.0,0.0,0.0]
[1779695990882,50.32,77224.75,1.4,0.0,0.0,0.0]
[1779695993589,50.32,77224.75,1.4,0.0,0.0,0.0]
[1779695993758,50.32,77224.75,1.4,0.0,0.0,0.0]
[1779695994584,50.32,77224.75,1.4,0.0,0.0,0.0]
[1779695994745,50.32,77224.75,1.4,0.0,0.0,0.0]
[1779695999012,50.32,77224.76,1.4,0.0,0.0,0.0]
[1779695999086,50.32,77224.76,1.4,0.0,0.0,0.0]
[1779696001674,50.32,77224.76,1.4,0.0,0.0,0.0]
[1779696000142,50.32,77224.76,0.0,0.0,0.0,0.0]
[1779696012339,50.32,77224.76,0.0,0.0,0.0,0.0]